Cubist Systematic Strategies, LLC - Q3 2022 holdings

$17.8 Billion is the total value of Cubist Systematic Strategies, LLC's 4397 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 33.9% .

 Value Shares↓ Weighting
V BuyVISA INC$67,682,000
+874.8%
380,986
+980.4%
0.38%
+807.1%
OXY BuyOCCIDENTAL PETE CORPcall$56,473,000
+41.7%
919,000
+35.8%
0.32%
+30.3%
NFLX BuyNETFLIX INCput$55,540,000
+60.1%
235,900
+18.9%
0.31%
+47.2%
CVX BuyCHEVRON CORP NEWcall$54,551,000
+22.9%
379,700
+23.9%
0.31%
+13.3%
CME BuyCME GROUP INC$52,732,000
+261.4%
297,700
+317.6%
0.30%
+232.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$51,232,000
+356.1%
168,889
+604.5%
0.29%
+317.4%
COST BuyCOSTCO WHSL CORP NEW$49,959,000
+734.7%
105,784
+747.1%
0.28%
+659.5%
XOM BuyEXXON MOBIL CORPcall$49,217,000
+16.7%
563,700
+14.5%
0.28%
+7.4%
ADBE BuyADOBE SYSTEMS INCORPORATED$45,684,000
+10.5%
166,002
+47.0%
0.26%
+1.6%
ABBV BuyABBVIE INCcall$45,376,000
+21.9%
338,100
+39.1%
0.26%
+11.8%
HUM BuyHUMANA INC$45,376,000
+195.8%
93,522
+185.4%
0.26%
+171.3%
CHK BuyCHESAPEAKE ENERGY CORP$43,568,000
+225.8%
462,453
+180.4%
0.24%
+198.8%
AXP SellAMERICAN EXPRESS CO$43,399,000
-31.5%
321,691
-29.6%
0.24%
-37.0%
ENPH BuyENPHASE ENERGY INC$43,433,000
+229.7%
156,531
+132.0%
0.24%
+201.2%
SHW BuySHERWIN WILLIAMS CO$42,492,000
+34.2%
207,532
+46.8%
0.24%
+23.2%
SPOT BuySPOTIFY TECHNOLOGY S A$41,982,000
+32.0%
486,467
+43.5%
0.24%
+21.6%
NKE BuyNIKE INCcl b$40,543,000
-9.9%
487,760
+10.8%
0.23%
-17.1%
LMT BuyLOCKHEED MARTIN CORPcall$39,517,000
-0.7%
102,300
+10.5%
0.22%
-8.6%
AMZN BuyAMAZON COM INCput$38,793,000
+31.9%
343,300
+23.9%
0.22%
+21.1%
CMCSA BuyCOMCAST CORP NEWcl a$38,415,000
+108.4%
1,309,745
+178.8%
0.22%
+91.2%
MA BuyMASTERCARD INCORPORATEDcl a$37,875,000
+109.0%
133,202
+131.9%
0.21%
+91.9%
ADP BuyAUTOMATIC DATA PROCESSING IN$37,544,000
+70.6%
165,983
+58.4%
0.21%
+56.3%
TEAM BuyATLASSIAN CORP PLCcl a$36,561,000
+319.3%
173,612
+273.1%
0.21%
+288.7%
PYPL BuyPAYPAL HLDGS INCput$36,063,000
+28.7%
419,000
+4.5%
0.20%
+18.7%
KO BuyCOCA COLA CO$36,134,000
+971.6%
645,023
+1103.5%
0.20%
+866.7%
ACN BuyACCENTURE PLC IRELAND$35,007,000
+200.3%
136,057
+224.1%
0.20%
+177.5%
VLO BuyVALERO ENERGY CORPcall$34,480,000
+28.8%
322,700
+28.2%
0.19%
+18.3%
BABA BuyALIBABA GROUP HLDG LTDput$34,260,000
+14.5%
428,300
+62.7%
0.19%
+5.5%
NFLX BuyNETFLIX INCcall$34,257,000
+2348.7%
145,500
+1718.8%
0.19%
+2044.4%
COP BuyCONOCOPHILLIPScall$34,141,000
+18.4%
333,600
+3.9%
0.19%
+9.1%
FB BuyMETA PLATFORMS INCcl a$33,680,000
-15.6%
248,233
+0.3%
0.19%
-22.5%
DPZ BuyDOMINOS PIZZA INC$33,588,000
+222.3%
108,279
+305.0%
0.19%
+195.3%
CALM BuyCAL MAINE FOODS INC$33,677,000
+180.0%
605,808
+148.8%
0.19%
+155.4%
MPWR BuyMONOLITHIC PWR SYS INC$33,609,000
+63.0%
92,486
+72.3%
0.19%
+50.0%
GILD BuyGILEAD SCIENCES INC$33,429,000
+95.7%
541,880
+96.1%
0.19%
+80.8%
LW BuyLAMB WESTON HLDGS INC$33,273,000
+737.3%
429,997
+673.2%
0.19%
+679.2%
BKNG BuyBOOKING HOLDINGS INC$32,590,000
+147.3%
19,833
+163.2%
0.18%
+125.9%
MCK BuyMCKESSON CORPcall$32,458,000
+7.9%
95,500
+3.6%
0.18%
-1.1%
NEM BuyNEWMONT CORP$32,056,000
+494.8%
762,717
+744.5%
0.18%
+445.5%
JPM SellJPMORGAN CHASE & CO$32,078,000
-23.0%
306,967
-17.0%
0.18%
-29.4%
SO BuySOUTHERN CO$31,556,000
+865.0%
464,057
+912.0%
0.18%
+785.0%
NUE BuyNUCOR CORPcall$31,551,000
+18.8%
294,900
+15.9%
0.18%
+9.3%
C BuyCITIGROUP INC$31,369,000
+66.8%
752,790
+84.0%
0.18%
+53.0%
SPGI BuyS&P GLOBAL INC$31,133,000
+225.1%
101,960
+258.9%
0.18%
+196.6%
USB BuyUS BANCORP DEL$31,211,000
+215.0%
774,089
+259.5%
0.18%
+186.9%
PFE BuyPFIZER INCcall$30,991,000
-12.6%
708,200
+4.7%
0.17%
-19.8%
NTR BuyNUTRIEN LTDcall$30,967,000
+14.4%
371,400
+9.4%
0.17%
+5.5%
DIS BuyDISNEY WALT COput$30,940,000
+23.4%
328,000
+23.5%
0.17%
+13.7%
DASH BuyDOORDASH INCcl a$30,879,000
+71.1%
624,447
+122.0%
0.17%
+58.2%
BuyWOLFSPEED INC$30,997,000
+1472.7%
299,889
+865.3%
0.17%
+1350.0%
TSLA BuyTESLA INCcall$30,689,000
+76.6%
115,700
+348.4%
0.17%
+63.2%
DOCU BuyDOCUSIGN INC$30,806,000
+57.9%
576,145
+69.5%
0.17%
+45.4%
CNC BuyCENTENE CORP DEL$30,682,000
+35.3%
394,318
+47.1%
0.17%
+24.5%
PGR BuyPROGRESSIVE CORP$30,552,000
+491.2%
262,907
+491.5%
0.17%
+437.5%
MOS BuyMOSAIC CO NEWcall$30,201,000
+14.4%
624,900
+11.8%
0.17%
+5.6%
PANW BuyPALO ALTO NETWORKS INC$29,963,000
-13.6%
182,935
+160.5%
0.17%
-20.8%
ORCL BuyORACLE CORP$29,641,000
+33.5%
485,366
+52.7%
0.17%
+22.8%
WDAY BuyWORKDAY INCput$29,744,000
+85.1%
195,400
+69.8%
0.17%
+70.4%
BK BuyBANK NEW YORK MELLON CORP$29,384,000
+716.0%
762,818
+783.5%
0.16%
+650.0%
BIIB BuyBIOGEN INC$29,361,000
+383.5%
109,966
+269.4%
0.16%
+345.9%
CSL BuyCARLISLE COS INC$29,238,000
+28.2%
104,268
+9.1%
0.16%
+18.0%
EXC BuyEXELON CORP$29,073,000
+503.2%
776,110
+629.8%
0.16%
+462.1%
NewGSK PLCsponsored adr$28,768,000977,497
+100.0%
0.16%
CVX BuyCHEVRON CORP NEW$28,759,000
+142.9%
200,172
+144.8%
0.16%
+125.0%
SHOP BuySHOPIFY INCcl a$28,763,000
+6.0%
1,067,778
+23.0%
0.16%
-2.4%
MPC SellMARATHON PETE CORP$28,642,000
-45.0%
288,352
-54.5%
0.16%
-49.5%
CTAS BuyCINTAS CORP$28,377,000
+8.2%
73,100
+4.1%
0.16%0.0%
CF BuyCF INDS HLDGS INCcall$28,365,000
+32.6%
294,700
+18.1%
0.16%
+21.4%
LULU SellLULULEMON ATHLETICA INC$27,647,000
-5.2%
98,894
-7.6%
0.16%
-12.9%
LLY SellLILLY ELI & COcall$27,485,000
-7.8%
85,000
-7.5%
0.16%
-14.8%
LNG SellCHENIERE ENERGY INCcall$27,392,000
+8.9%
165,100
-12.6%
0.15%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INC$27,416,000
+11.1%
18,244
-3.4%
0.15%
+2.0%
UBER BuyUBER TECHNOLOGIES INCput$27,168,000
+107.6%
1,025,200
+60.3%
0.15%
+91.2%
AMD BuyADVANCED MICRO DEVICES INCcall$27,200,000
+30.7%
429,300
+57.7%
0.15%
+20.5%
TWLO BuyTWILIO INCcl a$26,954,000
+39.2%
389,850
+68.8%
0.15%
+28.8%
IQV BuyIQVIA HLDGS INC$27,021,000
+792.1%
149,172
+968.7%
0.15%
+700.0%
GOOGL BuyALPHABET INCput$26,954,000
+96.3%
281,800
+4373.0%
0.15%
+81.0%
MUSA SellMURPHY USA INC$27,065,000
+3.3%
98,451
-12.5%
0.15%
-5.0%
CSCO BuyCISCO SYS INC$26,858,000
+89.1%
671,450
+101.6%
0.15%
+73.6%
IBM BuyINTERNATIONAL BUSINESS MACHScall$26,910,000
-4.3%
226,500
+13.8%
0.15%
-12.2%
XEL BuyXCEL ENERGY INC$26,932,000
+106.7%
420,807
+128.5%
0.15%
+88.8%
AVGO BuyBROADCOM INC$26,844,000
+100.0%
60,459
+118.8%
0.15%
+84.1%
NTAP SellNETAPP INC$26,620,000
-23.1%
430,392
-18.9%
0.15%
-29.2%
EQT BuyEQT CORPcall$26,459,000
+56.2%
649,300
+31.9%
0.15%
+43.3%
CAH BuyCARDINAL HEALTH INC$26,438,000
+125.3%
396,487
+76.6%
0.15%
+106.9%
CSX BuyCSX CORP$26,321,000
+51.2%
988,040
+65.0%
0.15%
+39.6%
ULTA SellULTA BEAUTY INC$26,267,000
-10.1%
65,472
-13.6%
0.15%
-17.3%
GOOGL BuyALPHABET INCcap stk cl a$26,061,000
+131.7%
272,466
+5179.3%
0.15%
+113.0%
MRK BuyMERCK & CO INCcall$26,215,000
+2.1%
304,400
+8.1%
0.15%
-6.4%
DAL BuyDELTA AIR LINES INC DELput$26,068,000
+206.1%
929,000
+216.0%
0.15%
+182.7%
EQT BuyEQT CORP$25,909,000
+27.8%
635,801
+7.9%
0.15%
+17.7%
MU BuyMICRON TECHNOLOGY INC$25,799,000
+101.5%
514,949
+122.3%
0.14%
+85.9%
WMS BuyADVANCED DRAIN SYS INC DEL$25,673,000
+329.3%
206,423
+210.9%
0.14%
+289.2%
INTC BuyINTEL CORPcall$25,376,000
+73.0%
984,700
+151.1%
0.14%
+58.9%
DOW BuyDOW INCcall$25,510,000
+89.2%
580,700
+122.2%
0.14%
+74.4%
EIX BuyEDISON INTL$25,178,000
+535.0%
444,991
+609.8%
0.14%
+491.7%
PG BuyPROCTER AND GAMBLE CO$25,044,000
-3.6%
198,367
+9.8%
0.14%
-11.3%
PAYX BuyPAYCHEX INC$25,013,000
+118.8%
222,915
+122.1%
0.14%
+101.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$24,898,000
+17.0%
85,991
+13.9%
0.14%
+7.7%
ANET SellARISTA NETWORKS INC$24,616,000
-44.9%
218,052
-54.3%
0.14%
-49.5%
UNP BuyUNION PAC CORP$24,497,000
+235.9%
125,740
+267.7%
0.14%
+206.7%
TRU BuyTRANSUNION$24,599,000
+728.8%
413,493
+1014.2%
0.14%
+666.7%
NOC BuyNORTHROP GRUMMAN CORPcall$24,504,000
+1.4%
52,100
+3.2%
0.14%
-6.8%
ZS SellZSCALER INC$24,530,000
-40.0%
149,236
-45.4%
0.14%
-44.8%
VZ BuyVERIZON COMMUNICATIONS INCcall$24,627,000
+1147.6%
648,600
+1567.4%
0.14%
+1050.0%
SNPS BuySYNOPSYS INC$24,442,000
+14.5%
80,005
+13.8%
0.14%
+4.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$24,413,000
+14.7%
138,574
+36.8%
0.14%
+5.4%
GRMN BuyGARMIN LTD$24,051,000
+48.2%
299,479
+81.4%
0.14%
+36.4%
BMY SellBRISTOL-MYERS SQUIBB COcall$24,064,000
-10.9%
338,500
-3.5%
0.14%
-18.2%
KO BuyCOCA COLA COcall$23,797,000
+43.3%
424,800
+61.0%
0.13%
+31.4%
ANTM BuyELEVANCE HEALTH INC$23,751,000
+82.6%
52,287
+94.0%
0.13%
+67.5%
MDLZ BuyMONDELEZ INTL INCcl a$23,870,000
+301.3%
435,340
+354.4%
0.13%
+272.2%
SRE BuySEMPRA$23,719,000
+13.7%
158,192
+14.0%
0.13%
+3.9%
TDOC BuyTELADOC HEALTH INC$23,480,000
+153.1%
926,218
+231.6%
0.13%
+131.6%
FB BuyMETA PLATFORMS INCput$23,201,000
+24.9%
171,000
+48.4%
0.13%
+14.0%
MU BuyMICRON TECHNOLOGY INCcall$23,051,000
-2.5%
460,100
+7.6%
0.13%
-10.3%
PCTY BuyPAYLOCITY HLDG CORP$23,166,000
+267.7%
95,895
+165.5%
0.13%
+233.3%
BAC BuyBK OF AMERICA CORPcall$22,958,000
+3.6%
760,200
+6.8%
0.13%
-4.4%
UAL BuyUNITED AIRLS HLDGS INCcall$22,839,000
+79.9%
702,100
+95.9%
0.13%
+64.1%
JNJ BuyJOHNSON & JOHNSONcall$22,772,000
+13.0%
139,400
+22.8%
0.13%
+4.1%
NVDA SellNVIDIA CORPORATION$22,561,000
-29.5%
185,853
-11.9%
0.13%
-35.2%
AMZN SellAMAZON COM INC$22,488,000
+5.1%
199,010
-1.2%
0.13%
-3.8%
ALGN BuyALIGN TECHNOLOGY INC$22,298,000
-5.0%
107,662
+8.5%
0.12%
-13.2%
SRPT BuySAREPTA THERAPEUTICS INC$22,318,000
+192.0%
201,897
+98.0%
0.12%
+166.0%
AEP BuyAMERICAN ELEC PWR CO INC$22,150,000
+25.8%
256,212
+39.6%
0.12%
+15.7%
CB BuyCHUBB LIMITED$22,010,000
+53.0%
121,012
+65.4%
0.12%
+40.9%
CAT BuyCATERPILLAR INCcall$22,102,000
+73.9%
134,700
+89.5%
0.12%
+59.0%
CMA BuyCOMERICA INC$21,834,000
+1912.4%
307,091
+1977.2%
0.12%
+1657.1%
ABC BuyAMERISOURCEBERGEN CORP$21,687,000
+0.4%
160,253
+5.0%
0.12%
-7.6%
MRO BuyMARATHON OIL CORP$21,723,000
+53.1%
962,057
+52.4%
0.12%
+40.2%
AMD BuyADVANCED MICRO DEVICES INC$21,557,000
-14.0%
340,226
+3.8%
0.12%
-20.9%
PAYC BuyPAYCOM SOFTWARE INC$21,547,000
+37.0%
65,296
+16.3%
0.12%
+26.0%
STZ BuyCONSTELLATION BRANDS INCcl a$21,369,000
+53.3%
93,039
+55.6%
0.12%
+41.2%
BA SellBOEING COput$21,383,000
-24.3%
176,600
-14.6%
0.12%
-30.6%
AZO BuyAUTOZONE INC$21,329,000
+514.1%
9,958
+516.2%
0.12%
+471.4%
T NewAT&T INCcall$21,103,0001,375,700
+100.0%
0.12%
PM BuyPHILIP MORRIS INTL INC$21,114,000
+1562.5%
254,359
+1877.0%
0.12%
+1387.5%
BAC BuyBK OF AMERICA CORPput$20,929,000
+34.0%
693,000
+38.1%
0.12%
+24.2%
GM SellGENERAL MTRS CO$20,883,000
-27.1%
650,751
-27.9%
0.12%
-33.1%
ABNB SellAIRBNB INC$20,743,000
-40.6%
197,474
-49.6%
0.12%
-45.1%
ISRG SellINTUITIVE SURGICAL INC$20,738,000
-16.4%
110,636
-10.5%
0.12%
-23.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$20,824,000
+154.5%
159,506
+181.1%
0.12%
+134.0%
NDAQ BuyNASDAQ INC$20,590,000
+78.8%
363,266
+381.3%
0.12%
+65.7%
CVS BuyCVS HEALTH CORPcall$20,629,000
+32.1%
216,300
+28.4%
0.12%
+22.1%
MDT BuyMEDTRONIC PLC$20,590,000
+105.2%
254,987
+128.1%
0.12%
+90.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$20,579,000
+2171.4%
102,814
+1555.4%
0.12%
+1833.3%
NEM BuyNEWMONT CORPcall$20,460,000
+130.4%
486,800
+227.2%
0.12%
+113.0%
ABNB BuyAIRBNB INCput$20,199,000
+3740.1%
192,300
+3159.3%
0.11%
+3700.0%
TSLA BuyTESLA INCput$20,239,000
+712.2%
76,300
+1962.2%
0.11%
+660.0%
POOL BuyPOOL CORP$20,235,000
+500.3%
63,591
+562.6%
0.11%
+442.9%
CL BuyCOLGATE PALMOLIVE CO$20,080,000
+702.2%
285,833
+815.1%
0.11%
+653.3%
TWLO BuyTWILIO INCput$20,113,000
+8.3%
290,900
+31.3%
0.11%
-0.9%
LNG BuyCHENIERE ENERGY INC$20,137,000
+100.5%
121,374
+60.8%
0.11%
+85.2%
WSM BuyWILLIAMS SONOMA INC$20,115,000
+263.9%
170,680
+242.6%
0.11%
+232.4%
ABT SellABBOTT LABS$19,919,000
-59.2%
205,863
-54.2%
0.11%
-62.5%
ALB BuyALBEMARLE CORP$19,957,000
+109.8%
75,468
+65.8%
0.11%
+93.1%
EOG  EOG RES INCcall$19,921,000
+1.2%
178,3000.0%0.11%
-6.7%
SWAV BuySHOCKWAVE MED INC$19,833,000
+288.8%
71,325
+167.3%
0.11%
+261.3%
LULU BuyLULULEMON ATHLETICA INCput$19,877,000
+40.5%
71,100
+37.0%
0.11%
+28.7%
NOW BuySERVICENOW INC$19,800,000
+133.5%
52,435
+194.1%
0.11%
+113.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$19,822,000
+92.2%
121,290
+76.4%
0.11%
+76.2%
MAR SellMARRIOTT INTL INC NEWcl a$19,747,000
-16.4%
140,908
-18.9%
0.11%
-22.9%
UAL BuyUNITED AIRLS HLDGS INCput$19,648,000
+68.8%
604,000
+83.8%
0.11%
+54.9%
TEL BuyTE CONNECTIVITY LTD$19,539,000
+115.4%
177,051
+120.9%
0.11%
+100.0%
UAL BuyUNITED AIRLS HLDGS INC$19,416,000
+81.9%
596,861
+98.1%
0.11%
+67.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$19,427,000
+574.1%
78,946
+728.2%
0.11%
+505.6%
PYPL BuyPAYPAL HLDGS INCcall$19,435,000
+158.1%
225,800
+109.5%
0.11%
+137.0%
TW BuyTRADEWEB MKTS INCcl a$19,362,000
+102.0%
343,176
+144.4%
0.11%
+84.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$19,171,000
+4237.3%
132,835
+4185.0%
0.11%
+3500.0%
FIS BuyFIDELITY NATL INFORMATION SV$19,105,000
+1458.3%
252,806
+1789.6%
0.11%
+1428.6%
MSFT SellMICROSOFT CORP$19,074,000
-13.8%
81,899
-5.0%
0.11%
-20.7%
JPM BuyJPMORGAN CHASE & COput$18,862,000
+57.7%
180,500
+70.0%
0.11%
+45.2%
DK BuyDELEK US HLDGS INC NEW$18,779,000
+61.7%
691,916
+54.0%
0.11%
+49.3%
SPLK BuySPLUNK INC$18,939,000
-3.2%
251,842
+13.9%
0.11%
-11.7%
UBER BuyUBER TECHNOLOGIES INCcall$18,807,000
+250.8%
709,700
+170.9%
0.11%
+221.2%
MPW BuyMEDICAL PPTYS TRUST INC$18,830,000
+265.1%
1,587,679
+370.0%
0.11%
+231.2%
HD SellHOME DEPOT INC$18,817,000
-55.6%
68,192
-55.9%
0.11%
-59.1%
ALB BuyALBEMARLE CORPcall$18,934,000
+241.9%
71,600
+170.2%
0.11%
+211.8%
MMM Buy3M CO$18,914,000
+18.9%
171,168
+39.2%
0.11%
+9.3%
UBER SellUBER TECHNOLOGIES INC$18,669,000
+26.4%
704,486
-2.4%
0.10%
+16.7%
ILMN SellILLUMINA INC$18,705,000
-47.5%
98,038
-49.3%
0.10%
-51.8%
SNOW SellSNOWFLAKE INCput$18,628,000
+10.2%
109,600
-9.9%
0.10%
+1.9%
CVS SellCVS HEALTH CORP$18,729,000
-46.1%
196,380
-47.6%
0.10%
-50.5%
JPM BuyJPMORGAN CHASE & COcall$18,632,000
-7.0%
178,300
+0.2%
0.10%
-14.6%
SGEN BuySEAGEN INC$18,320,000
+55.5%
133,889
+101.1%
0.10%
+43.1%
CLH BuyCLEAN HARBORS INC$18,256,000
+181.1%
165,991
+124.1%
0.10%
+157.5%
YETI BuyYETI HLDGS INC$18,362,000
+217.9%
643,814
+382.3%
0.10%
+194.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$18,182,000
-45.8%
68,091
-44.6%
0.10%
-50.2%
XOM SellEXXON MOBIL CORP$18,082,000
-44.5%
207,106
-45.6%
0.10%
-48.7%
DAL BuyDELTA AIR LINES INC DELcall$17,961,000
+285.3%
640,100
+297.8%
0.10%
+248.3%
CRM BuySALESFORCE INC$17,943,000
+24.7%
124,741
+43.0%
0.10%
+14.8%
EW BuyEDWARDS LIFESCIENCES CORP$17,746,000
+753.6%
214,764
+882.4%
0.10%
+669.2%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$17,564,000
+72.1%
1,585,218
+65.1%
0.10%
+59.7%
MKTX SellMARKETAXESS HLDGS INC$17,558,000
-17.8%
78,914
-5.4%
0.10%
-24.4%
ROKU BuyROKU INC$17,624,000
-18.5%
312,490
+18.7%
0.10%
-25.0%
FNV BuyFRANCO NEV CORP$17,648,000
+229.9%
147,711
+263.2%
0.10%
+200.0%
SBNY BuySIGNATURE BK NEW YORK N Y$17,614,000
+101.6%
116,648
+139.3%
0.10%
+86.8%
GWW BuyGRAINGER W W INC$17,619,000
+50.7%
36,016
+40.0%
0.10%
+39.4%
GOOG BuyALPHABET INCcap stk cl c$17,394,000
+544.5%
180,900
+14559.6%
0.10%
+476.5%
GNRC BuyGENERAC HLDGS INC$17,519,000
+434.3%
98,345
+531.7%
0.10%
+390.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$17,306,000
+112.5%
109,979
+86.2%
0.10%
+94.0%
AMGN SellAMGEN INC$17,307,000
-63.7%
76,782
-60.8%
0.10%
-66.8%
CMS BuyCMS ENERGY CORP$17,282,000
+102.5%
296,730
+134.6%
0.10%
+86.5%
BILL BuyBILL COM HLDGS INC$17,127,000
+1157.5%
129,386
+944.0%
0.10%
+1100.0%
SellTRINE II ACQUISITION CORP$16,990,000
-14.7%
1,694,796
-15.4%
0.10%
-21.3%
APH SellAMPHENOL CORP NEWcl a$16,958,000
-32.1%
253,261
-34.7%
0.10%
-37.9%
KR BuyKROGER COcall$16,844,000
+36.8%
385,000
+48.0%
0.10%
+26.7%
SO SellSOUTHERN COcall$16,891,000
-12.0%
248,400
-7.8%
0.10%
-18.8%
EMR BuyEMERSON ELEC CO$16,732,000
+55.4%
228,514
+68.8%
0.09%
+42.4%
AYI BuyACUITY BRANDS INC$16,761,000
+177.0%
106,438
+170.9%
0.09%
+154.1%
TER BuyTERADYNE INC$16,792,000
+63.3%
223,446
+94.6%
0.09%
+49.2%
HUBS SellHUBSPOT INC$16,715,000
-29.7%
61,880
-21.8%
0.09%
-35.2%
PACW BuyPACWEST BANCORP DEL$16,520,000
+1.9%
730,956
+20.1%
0.09%
-6.1%
AIG BuyAMERICAN INTL GROUP INC$16,571,000
+101.4%
349,009
+116.9%
0.09%
+86.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$16,526,000
+256.2%
155,598
+227.0%
0.09%
+232.1%
CPB SellCAMPBELL SOUP CO$16,585,000
-4.3%
351,966
-2.4%
0.09%
-12.3%
MCO BuyMOODYS CORP$16,469,000
+137.3%
67,745
+165.4%
0.09%
+121.4%
DD BuyDUPONT DE NEMOURS INC$16,279,000
+58.6%
322,994
+74.9%
0.09%
+46.0%
RCL BuyROYAL CARIBBEAN GROUP$16,393,000
+133.3%
432,542
+114.9%
0.09%
+114.0%
JEF BuyJEFFERIES FINL GROUP INC$16,427,000
+353.2%
556,850
+324.3%
0.09%
+318.2%
MELI SellMERCADOLIBRE INC$16,297,000
+24.7%
19,688
-4.0%
0.09%
+15.0%
CRM SellSALESFORCE INCput$16,311,000
-13.3%
113,400
-0.5%
0.09%
-20.0%
OKTA BuyOKTA INCcl a$16,379,000
-23.5%
288,008
+21.5%
0.09%
-29.8%
X BuyUNITED STATES STL CORP NEWcall$16,274,000
+22.8%
898,100
+21.4%
0.09%
+12.3%
DAL SellDELTA AIR LINES INC DEL$16,237,000
-57.3%
578,664
-55.9%
0.09%
-60.8%
SEDG BuySOLAREDGE TECHNOLOGIES INC$15,989,000
+936.2%
69,077
+1125.2%
0.09%
+900.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$15,999,000
+602.0%
375,398
+750.0%
0.09%
+542.9%
NEOG BuyNEOGEN CORP$15,985,000
+43.6%
1,144,273
+147.7%
0.09%
+32.4%
SNOW SellSNOWFLAKE INCcl a$16,035,000
-3.8%
94,346
-21.3%
0.09%
-11.8%
GPK BuyGRAPHIC PACKAGING HLDG CO$16,020,000
+292.9%
811,531
+308.0%
0.09%
+260.0%
MCD BuyMCDONALDS CORP$16,063,000
+39.9%
69,617
+49.7%
0.09%
+28.6%
BuyRIVIAN AUTOMOTIVE INCput$15,958,000
+591.1%
484,900
+440.6%
0.09%
+542.9%
SNAP BuySNAP INCcl a$15,945,000
+42.3%
1,623,728
+90.2%
0.09%
+30.4%
CASY BuyCASEYS GEN STORES INC$15,805,000
+71.6%
78,044
+56.7%
0.09%
+58.9%
MPC BuyMARATHON PETE CORPcall$15,774,000
+194.3%
158,800
+143.6%
0.09%
+169.7%
PDD BuyPINDUODUO INCsponsored ads$15,884,000
+56.6%
253,817
+54.7%
0.09%
+43.5%
AMN BuyAMN HEALTHCARE SVCS INC$15,743,000
+30.8%
148,577
+35.4%
0.09%
+20.3%
CI BuyCIGNA CORP NEW$15,735,000
+106.3%
56,708
+95.9%
0.09%
+87.2%
SU BuySUNCOR ENERGY INC NEWcall$15,643,000
+33.0%
555,700
+65.7%
0.09%
+22.2%
BKR BuyBAKER HUGHES COMPANYcl a$15,575,000
+1497.4%
743,060
+2100.9%
0.09%
+1366.7%
FERG BuyFERGUSON PLC NEW$15,405,000
+137.7%
149,661
+155.7%
0.09%
+117.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$15,548,000
+183.5%
270,690
+233.1%
0.09%
+155.9%
PXD SellPIONEER NAT RES CO$15,438,000
-28.3%
71,297
-26.1%
0.09%
-34.1%
NSC BuyNORFOLK SOUTHN CORP$15,495,000
+242.6%
73,910
+271.4%
0.09%
+210.7%
RNG SellRINGCENTRAL INCcl a$15,432,000
-31.6%
386,180
-10.6%
0.09%
-37.0%
QCOM BuyQUALCOMM INCcall$15,501,000
-0.5%
137,200
+12.5%
0.09%
-8.4%
COUP SellCOUPA SOFTWARE INC$15,330,000
-29.6%
260,722
-31.6%
0.09%
-35.3%
BG SellBUNGE LIMITED$15,288,000
-15.1%
185,152
-6.7%
0.09%
-21.8%
LDOS BuyLEIDOS HOLDINGS INC$15,334,000
+184.8%
175,306
+227.9%
0.09%
+160.6%
BURL BuyBURLINGTON STORES INC$15,242,000
+12.5%
136,225
+36.9%
0.09%
+3.6%
BLK BuyBLACKROCK INC$15,318,000
+60.3%
27,836
+77.4%
0.09%
+48.3%
NEM BuyNEWMONT CORPput$15,072,000
+225.5%
358,600
+362.1%
0.08%
+203.6%
MDB BuyMONGODB INCcl a$15,045,000
-16.2%
75,771
+9.5%
0.08%
-22.7%
ARES BuyARES MANAGEMENT CORPORATION$15,088,000
+729.5%
243,555
+661.4%
0.08%
+672.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$15,110,000
-42.1%
220,391
-30.9%
0.08%
-46.5%
ALLY SellALLY FINL INC$15,065,000
-17.7%
541,310
-0.9%
0.08%
-24.1%
PSTG SellPURE STORAGE INCcl a$15,004,000
-47.0%
548,190
-50.2%
0.08%
-51.4%
MSFT NewMICROSOFT CORPput$14,975,00064,300
+100.0%
0.08%
GM SellGENERAL MTRS COput$14,697,000
-31.4%
458,000
-32.1%
0.08%
-36.6%
AMZN BuyAMAZON COM INCcall$14,780,000
+893.9%
130,800
+834.3%
0.08%
+822.2%
LYV BuyLIVE NATION ENTERTAINMENT IN$14,709,000
+236.1%
193,439
+265.0%
0.08%
+207.4%
PCAR BuyPACCAR INC$14,836,000
+2.8%
177,268
+1.1%
0.08%
-5.7%
LMT SellLOCKHEED MARTIN CORP$14,691,000
-54.1%
38,031
-48.9%
0.08%
-57.7%
DDOG SellDATADOG INC$14,704,000
-10.8%
165,621
-4.3%
0.08%
-17.8%
CDW SellCDW CORP$14,696,000
-20.3%
94,157
-19.5%
0.08%
-26.5%
BWA BuyBORGWARNER INC$14,761,000
+200.4%
470,108
+219.3%
0.08%
+176.7%
F SellFORD MTR CO DELcall$14,787,000
-21.8%
1,320,300
-22.3%
0.08%
-28.4%
COF BuyCAPITAL ONE FINL CORP$14,828,000
+22.0%
160,875
+37.9%
0.08%
+12.2%
ORLY BuyOREILLY AUTOMOTIVE INC$14,667,000
+834.8%
20,853
+739.8%
0.08%
+720.0%
DG BuyDOLLAR GEN CORP NEW$14,535,000
+684.4%
60,598
+702.8%
0.08%
+645.5%
MRO BuyMARATHON OIL CORPcall$14,614,000
+59.7%
647,200
+59.0%
0.08%
+46.4%
BuySIERRA LAKE ACQUISITION CORP$14,640,000
+5.9%
1,462,501
+5.0%
0.08%
-2.4%
MCK BuyMCKESSON CORP$14,607,000
+91.4%
42,977
+83.7%
0.08%
+74.5%
CE SellCELANESE CORP DEL$14,318,000
-28.6%
158,491
-7.1%
0.08%
-34.1%
BA BuyBOEING COcall$14,348,000
+10.7%
118,500
+25.0%
0.08%
+2.5%
KHC BuyKRAFT HEINZ COcall$14,347,000
+23.7%
430,200
+41.5%
0.08%
+14.1%
CF SellCF INDS HLDGS INC$14,382,000
-8.5%
149,425
-18.5%
0.08%
-15.6%
HAL BuyHALLIBURTON CO$14,412,000
+153.9%
585,381
+223.3%
0.08%
+131.4%
PBF SellPBF ENERGY INCcl a$14,157,000
-37.8%
402,638
-48.7%
0.08%
-42.4%
BLL BuyBALL CORP$14,145,000
+301.6%
292,738
+471.6%
0.08%
+263.6%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$14,197,000
-13.7%
46,800
+33.3%
0.08%
-20.8%
VLO BuyVALERO ENERGY CORPput$14,147,000
+1980.4%
132,400
+1968.8%
0.08%
+1900.0%
NewANNALY CAPITAL MANAGEMENT IN$14,239,000829,792
+100.0%
0.08%
BDX BuyBECTON DICKINSON & CO$14,286,000
+357050.0%
64,110
+356066.7%
0.08%
MTCH BuyMATCH GROUP INC NEW$14,176,000
+61.0%
296,870
+135.0%
0.08%
+48.1%
CCI BuyCROWN CASTLE INC$13,991,000
+128.2%
96,788
+165.8%
0.08%
+113.5%
SHOP BuySHOPIFY INCput$13,985,000
+24.4%
519,100
+44.2%
0.08%
+14.5%
JBLU BuyJETBLUE AWYS CORP$13,964,000
+511.4%
2,106,166
+671.9%
0.08%
+464.3%
FTNT SellFORTINET INC$13,800,000
-16.1%
280,890
-3.4%
0.08%
-22.8%
RPM BuyRPM INTL INC$13,857,000
+786.6%
166,330
+737.6%
0.08%
+680.0%
LH BuyLABORATORY CORP AMER HLDGS$13,847,000
+676.2%
67,609
+788.1%
0.08%
+609.1%
SMTC BuySEMTECH CORP$13,947,000
+24.7%
474,220
+133.0%
0.08%
+14.7%
C SellCITIGROUP INCput$13,859,000
-9.7%
332,600
-0.4%
0.08%
-17.0%
JBL BuyJABIL INC$13,710,000
+78.5%
237,574
+58.4%
0.08%
+63.8%
STNG BuySCORPIO TANKERS INC$13,618,000
+51.1%
323,923
+24.0%
0.08%
+40.0%
BJ SellBJS WHSL CLUB HLDGS INC$13,783,000
-0.5%
189,297
-14.9%
0.08%
-9.4%
FANG SellDIAMONDBACK ENERGY INCcall$13,744,000
-6.8%
114,100
-6.2%
0.08%
-14.4%
KR BuyKROGER CO$13,579,000
+8.4%
310,375
+17.3%
0.08%
-1.3%
BuyBLACK MOUNTAIN ACQ CORP$13,563,000
+5.6%
1,352,280
+4.7%
0.08%
-3.8%
NTRS BuyNORTHERN TR CORP$13,449,000
+42.5%
157,192
+60.6%
0.08%
+31.0%
MO SellALTRIA GROUP INCcall$13,455,000
-9.1%
333,200
-6.0%
0.08%
-16.5%
PATH BuyUIPATH INCcl a$13,499,000
+206.7%
1,070,497
+342.4%
0.08%
+181.5%
 PROOF ACQUISITION CORP I$13,451,000
+1.2%
1,343,7210.0%0.08%
-6.2%
TECK BuyTECK RESOURCES LTDcall$13,505,000
+20.6%
444,100
+21.3%
0.08%
+11.8%
DE BuyDEERE & CO$13,536,000
+591.7%
40,539
+520.4%
0.08%
+533.3%
AGL BuyAGILON HEALTH INC$13,438,000
+4364.5%
573,784
+4056.3%
0.08%
+3700.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$13,343,000
+1310.5%
341,866
+2865.3%
0.08%
+1150.0%
 SHOULDERUP TECHNOLOGY ACQUIS$13,404,000
+1.1%
1,336,3920.0%0.08%
-7.4%
VFC BuyV F CORP$13,266,000
-3.7%
443,540
+42.3%
0.08%
-10.7%
VZ BuyVERIZON COMMUNICATIONS INC$13,292,000
+254.8%
350,067
+374.3%
0.08%
+226.1%
HSY SellHERSHEY CO$13,369,000
-35.1%
60,639
-36.6%
0.08%
-40.5%
SPOT BuySPOTIFY TECHNOLOGY S Aput$13,256,000
+18.6%
153,600
+29.0%
0.08%
+10.3%
HWM BuyHOWMET AEROSPACE INC$13,368,000
+140.5%
432,216
+144.6%
0.08%
+120.6%
BuyBERENSON ACQUISITION CORP I$13,264,000
+8.8%
1,347,990
+8.0%
0.08%0.0%
DE BuyDEERE & COcall$13,389,000
+73.3%
40,100
+55.4%
0.08%
+59.6%
ENPH BuyENPHASE ENERGY INCcall$13,346,000
+117.0%
48,100
+52.7%
0.08%
+97.4%
ES SellEVERSOURCE ENERGY$13,343,000
-33.3%
171,146
-27.8%
0.08%
-38.5%
ABNB NewAIRBNB INCcall$13,119,000124,900
+100.0%
0.07%
THO SellTHOR INDS INC$13,242,000
-47.3%
189,220
-43.7%
0.07%
-51.9%
BG BuyBUNGE LIMITEDcall$13,236,000
+51.2%
160,300
+66.1%
0.07%
+37.0%
FDX BuyFEDEX CORP$13,160,000
+18.7%
88,638
+81.3%
0.07%
+8.8%
CVE BuyCENOVUS ENERGY INCcall$13,111,000
+13.2%
853,000
+40.0%
0.07%
+4.2%
KMB BuyKIMBERLY-CLARK CORP$13,162,000
+109.2%
116,951
+151.3%
0.07%
+94.7%
INTC SellINTEL CORP$13,147,000
-34.0%
510,164
-4.2%
0.07%
-39.3%
PLD BuyPROLOGIS INC.$13,189,000
+1839.6%
129,814
+2145.1%
0.07%
+1750.0%
STLD BuySTEEL DYNAMICS INCcall$13,239,000
+26.4%
186,600
+17.9%
0.07%
+15.6%
UNP BuyUNION PAC CORPcall$13,228,000
+81.4%
67,900
+98.5%
0.07%
+64.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$12,976,000
+374.4%
142,856
+522.2%
0.07%
+329.4%
MTN BuyVAIL RESORTS INC$12,913,000
+46.1%
59,880
+47.7%
0.07%
+35.2%
WEC BuyWEC ENERGY GROUP INC$12,942,000
+95.5%
144,722
+120.0%
0.07%
+82.5%
MO SellALTRIA GROUP INC$12,905,000
-67.9%
319,594
-66.8%
0.07%
-70.3%
WRK BuyWESTROCK CO$12,925,000
-15.5%
418,417
+8.9%
0.07%
-22.3%
JWN BuyNORDSTROM INC$12,999,000
+35.0%
777,004
+70.5%
0.07%
+23.7%
SIVB BuySVB FINANCIAL GROUP$13,029,000
+95.1%
38,801
+129.5%
0.07%
+78.0%
GM SellGENERAL MTRS COcall$12,881,000
-18.4%
401,400
-19.3%
0.07%
-25.8%
MP BuyMP MATERIALS CORP$12,764,000
+225.6%
467,547
+282.6%
0.07%
+200.0%
LBRDK BuyLIBERTY BROADBAND CORP$12,722,000
+4988.8%
172,391
+7873.7%
0.07%
+3500.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$12,825,000
+81.7%
182,765
+61.8%
0.07%
+67.4%
GOLD SellBARRICK GOLD CORP$12,778,000
-23.8%
824,348
-13.1%
0.07%
-30.1%
LNTH SellLANTHEUS HLDGS INC$12,672,000
-36.7%
180,173
-40.6%
0.07%
-41.8%
SellMOTIVE CAPITAL CORP IIcl a ord$12,687,000
-23.2%
1,269,933
-24.0%
0.07%
-29.7%
MRK SellMERCK & CO INC$12,583,000
-45.0%
146,114
-41.8%
0.07%
-49.3%
HON BuyHONEYWELL INTL INC$12,557,000
+108.7%
75,205
+117.2%
0.07%
+91.9%
EEFT BuyEURONET WORLDWIDE INC$12,542,000
+671.8%
165,552
+924.9%
0.07%
+610.0%
AES BuyAES CORP$12,623,000
+1761.8%
558,530
+1630.7%
0.07%
+1675.0%
QRVO BuyQORVO INC$12,661,000
+27.2%
159,440
+51.1%
0.07%
+16.4%
LIN SellLINDE PLC$12,706,000
-62.4%
47,132
-59.9%
0.07%
-65.7%
MPC NewMARATHON PETE CORPput$12,615,000127,000
+100.0%
0.07%
NTR BuyNUTRIEN LTDput$12,707,000
+1089.8%
152,400
+1037.3%
0.07%
+914.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$12,465,000
+102.6%
232,161
+125.9%
0.07%
+84.2%
AAP BuyADVANCE AUTO PARTS INC$12,385,000
-0.8%
79,216
+9.8%
0.07%
-7.9%
TTEK BuyTETRA TECH INC NEW$12,485,000
+0.3%
97,138
+6.6%
0.07%
-7.9%
AVGO BuyBROADCOM INCcall$12,432,000
+2032.4%
28,000
+2233.3%
0.07%
+1650.0%
EQT BuyEQT CORPput$12,359,000
+58.7%
303,300
+34.0%
0.07%
+43.8%
SNX BuyTD SYNNEX CORPORATION$12,207,000
-7.8%
150,347
+3.5%
0.07%
-14.8%
CTVA SellCORTEVA INC$12,299,000
-6.5%
215,211
-11.4%
0.07%
-13.8%
WMB  WILLIAMS COS INCcall$12,257,000
-8.3%
428,1000.0%0.07%
-15.9%
PH BuyPARKER-HANNIFIN CORP$12,266,000
+513.3%
50,621
+522.6%
0.07%
+475.0%
SQ BuyBLOCK INCcl a$12,301,000
+25.2%
223,701
+39.9%
0.07%
+15.0%
CLX BuyCLOROX CO DEL$12,185,000
+49.4%
94,905
+64.1%
0.07%
+38.0%
AXNX BuyAXONICS INC$12,108,000
+283.0%
171,887
+208.2%
0.07%
+257.9%
LSCC SellLATTICE SEMICONDUCTOR CORP$12,017,000
-24.6%
244,204
-25.7%
0.07%
-29.9%
BERY BuyBERRY GLOBAL GROUP INC$12,182,000
+230.5%
261,816
+288.1%
0.07%
+195.7%
VLO SellVALERO ENERGY CORP$12,065,000
-75.1%
112,911
-75.2%
0.07%
-77.0%
AAL BuyAMERICAN AIRLS GROUP INCput$12,156,000
+1244.7%
1,009,600
+1316.0%
0.07%
+1033.3%
CLF BuyCLEVELAND-CLIFFS INC NEWcall$12,010,000
-0.9%
891,600
+13.0%
0.07%
-8.1%
OXY BuyOCCIDENTAL PETE CORPput$12,179,000
+84.8%
198,200
+77.1%
0.07%
+70.0%
WHR BuyWHIRLPOOL CORP$12,126,000
+266.2%
89,947
+320.7%
0.07%
+240.0%
COST BuyCOSTCO WHSL CORP NEWcall$12,137,000
+36.1%
25,700
+38.2%
0.07%
+23.6%
GO BuyGROCERY OUTLET HLDG CORP$12,012,000
+147.0%
360,837
+216.2%
0.07%
+126.7%
MDT BuyMEDTRONIC PLCcall$12,169,000
+934.8%
150,700
+1050.4%
0.07%
+871.4%
LMT BuyLOCKHEED MARTIN CORPput$11,936,000
+143.5%
30,900
+171.1%
0.07%
+123.3%
XRAY BuyDENTSPLY SIRONA INC$11,879,000
+169.4%
419,016
+239.5%
0.07%
+148.1%
VZ BuyVERIZON COMMUNICATIONS INCput$11,968,000
+751.2%
315,200
+1037.9%
0.07%
+644.4%
EQIX BuyEQUINIX INC$11,983,000
+88.8%
21,065
+118.0%
0.07%
+71.8%
DOCU BuyDOCUSIGN INCput$11,993,000
+5.9%
224,300
+13.6%
0.07%
-2.9%
PPL BuyPPL CORP$11,955,000
+6.9%
471,593
+14.4%
0.07%
-1.5%
WMT SellWALMART INCcall$11,932,000
+4.3%
92,000
-2.2%
0.07%
-4.3%
PRVA BuyPRIVIA HEALTH GROUP INC$11,881,000
+467.9%
348,830
+385.7%
0.07%
+415.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$11,818,000
+297.6%
986,495
+340.1%
0.07%
+266.7%
HES  HESS CORPcall$11,749,000
+2.9%
107,8000.0%0.07%
-5.7%
 HEALTHWELL ACQUISITION CORP$11,692,000
+0.7%
1,199,1580.0%0.07%
-7.0%
SYNH BuySYNEOS HEALTH INCcl a$11,696,000
+55.3%
248,068
+136.1%
0.07%
+43.5%
BIDU BuyBAIDU INCspon adr rep a$11,662,000
+47.2%
99,258
+86.4%
0.07%
+37.5%
PG BuyPROCTER AND GAMBLE COcall$11,691,000
+1526.0%
92,600
+1752.0%
0.07%
+1550.0%
PK BuyPARK HOTELS & RESORTS INC$11,651,000
+79.3%
1,034,698
+116.1%
0.07%
+65.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEcall$11,779,000
+58.8%
129,800
+46.2%
0.07%
+46.7%
FAST BuyFASTENAL CO$11,667,000
+4.5%
253,418
+13.3%
0.07%
-2.9%
H BuyHYATT HOTELS CORP$11,578,000
+203.4%
143,012
+177.0%
0.06%
+182.6%
C SellCITIGROUP INCcall$11,522,000
-28.2%
276,500
-20.7%
0.06%
-33.7%
RIO SellRIO TINTO PLCsponsored adr$11,545,000
-27.4%
209,677
-19.6%
0.06%
-33.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$11,564,000
+3.7%
186,695
+9.5%
0.06%
-4.4%
CRWD SellCROWDSTRIKE HLDGS INCcl a$11,525,000
-60.7%
69,929
-59.8%
0.06%
-63.7%
SellLAMF GLOBAL VENTURES CORP Iclass a ord$11,512,000
-6.8%
1,140,952
-8.0%
0.06%
-13.3%
GAMC BuyGOLDEN ARROW MERGER CORP$11,622,000
+26.7%
1,184,728
+26.0%
0.06%
+16.1%
D BuyDOMINION ENERGY INC$11,534,000
+1235.0%
166,890
+1440.9%
0.06%
+1200.0%
BuyINFINITE ACQUISITION CORP$11,341,000
+1.4%
1,137,529
+0.5%
0.06%
-5.9%
GPC SellGENUINE PARTS CO$11,467,000
-38.2%
76,794
-45.0%
0.06%
-43.9%
GS BuyGOLDMAN SACHS GROUP INC$11,395,000
-0.9%
38,883
+0.4%
0.06%
-8.6%
SWK SellSTANLEY BLACK & DECKER INC$11,350,000
-29.9%
150,917
-2.2%
0.06%
-35.4%
MGA BuyMAGNA INTL INC$11,449,000
+1801.8%
241,404
+2100.6%
0.06%
+1500.0%
GOLD BuyBARRICK GOLD CORPcall$11,241,000
+1690.0%
725,200
+1942.8%
0.06%
+1475.0%
AAL BuyAMERICAN AIRLS GROUP INCcall$11,117,000
+336.6%
923,300
+359.8%
0.06%
+293.8%
TDG SellTRANSDIGM GROUP INC$11,208,000
-14.4%
21,355
-12.4%
0.06%
-21.2%
CELH BuyCELSIUS HLDGS INC$11,130,000
+292.7%
122,743
+182.7%
0.06%
+270.6%
AVTR BuyAVANTOR INC$11,199,000
+565.0%
571,389
+955.0%
0.06%
+530.0%
OTEX BuyOPEN TEXT CORP$11,150,000
+1331.3%
421,710
+1948.5%
0.06%
+1160.0%
AR SellANTERO RESOURCES CORP$11,216,000
-45.8%
367,367
-45.6%
0.06%
-50.4%
TSCO SellTRACTOR SUPPLY CO$11,168,000
-29.6%
60,084
-26.6%
0.06%
-35.1%
LNC BuyLINCOLN NATL CORP IND$11,120,000
+50.0%
253,238
+59.7%
0.06%
+40.0%
ENPH SellENPHASE ENERGY INCput$11,210,000
-5.7%
40,400
-33.7%
0.06%
-13.7%
CAH NewCARDINAL HEALTH INCcall$11,162,000167,400
+100.0%
0.06%
BRO BuyBROWN & BROWN INC$11,237,000
+253.0%
185,797
+240.6%
0.06%
+231.6%
BuyRIVIAN AUTOMOTIVE INCcall$11,143,000
+674.4%
338,600
+505.7%
0.06%
+600.0%
BuySOUTHPORT ACQUISITION CORP$11,073,000
+1.8%
1,101,845
+0.5%
0.06%
-6.1%
A BuyAGILENT TECHNOLOGIES INC$10,997,000
+130.0%
90,477
+124.7%
0.06%
+113.8%
UNVR BuyUNIVAR SOLUTIONS INC$10,804,000
-4.7%
475,089
+4.2%
0.06%
-11.6%
SellEG ACQUISITION CORP$10,781,000
+0.4%
1,102,400
-0.0%
0.06%
-7.6%
PM BuyPHILIP MORRIS INTL INCcall$10,833,000
-0.3%
130,500
+18.6%
0.06%
-7.6%
HEI SellHEICO CORP NEW$10,776,000
-16.6%
74,841
-24.1%
0.06%
-22.8%
SYY BuySYSCO CORP$10,841,000
+364.9%
153,316
+456.9%
0.06%
+335.7%
LUMN BuyLUMEN TECHNOLOGIES INC$10,912,000
-27.0%
1,498,884
+9.4%
0.06%
-33.0%
TRIP BuyTRIPADVISOR INC$10,865,000
+67.8%
492,090
+35.3%
0.06%
+52.5%
SellHF SINCLAIR CORP$10,937,000
-17.4%
203,139
-30.7%
0.06%
-24.7%
BBY SellBEST BUY INC$10,817,000
-37.6%
170,781
-35.8%
0.06%
-42.5%
RGEN BuyREPLIGEN CORP$10,792,000
+142.6%
57,676
+110.6%
0.06%
+125.9%
TECH BuyBIO-TECHNE CORP$10,858,000
+19.4%
38,232
+45.8%
0.06%
+8.9%
HII BuyHUNTINGTON INGALLS INDS INC$10,881,000
+183.8%
49,124
+179.1%
0.06%
+165.2%
SWK BuySTANLEY BLACK & DECKER INCcall$10,928,000
+110.1%
145,300
+192.9%
0.06%
+90.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$10,903,000
+5578.6%
81,796
+6550.1%
0.06%
+6000.0%
HUBB BuyHUBBELL INC$10,681,000
+391.8%
47,895
+293.7%
0.06%
+361.5%
NKE SellNIKE INCput$10,681,000
-44.2%
128,500
-31.4%
0.06%
-48.7%
BuyHAWKS ACQUISITION CORPcl a$10,728,000
+22.0%
1,090,238
+21.0%
0.06%
+11.1%
CVX BuyCHEVRON CORP NEWput$10,646,000
+265.8%
74,100
+268.7%
0.06%
+233.3%
SMG BuySCOTTS MIRACLE-GRO COcl a$10,713,000
+922.2%
250,585
+1788.5%
0.06%
+900.0%
HRB SellBLOCK H & R INC$10,714,000
+16.2%
251,851
-3.5%
0.06%
+7.1%
AEE BuyAMEREN CORP$10,650,000
+80.7%
132,214
+102.7%
0.06%
+66.7%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$10,587,000
+374.5%
37,192
+433.4%
0.06%
+328.6%
VST BuyVISTRA CORP$10,638,000
+28.0%
506,560
+39.3%
0.06%
+17.6%
XPEV BuyXPENG INCads$10,412,000
+135.4%
871,305
+525.1%
0.06%
+118.5%
INSP BuyINSPIRE MED SYS INC$10,409,000
+309.8%
58,684
+322.0%
0.06%
+268.8%
INCY BuyINCYTE CORP$10,437,000
+30.6%
156,621
+48.8%
0.06%
+20.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$10,491,000
-42.2%
116,117
-39.8%
0.06%
-46.8%
FFIV BuyF5 INC$10,428,000
+231.2%
72,048
+250.2%
0.06%
+210.5%
RHI SellROBERT HALF INTL INC$10,417,000
-54.5%
136,172
-55.4%
0.06%
-57.9%
RIO BuyRIO TINTO PLCcall$10,511,000
-0.7%
190,900
+10.0%
0.06%
-9.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$10,453,000
+21.4%
9,642
+28.6%
0.06%
+11.3%
OVV BuyOVINTIV INC$10,554,000
+338.7%
229,437
+321.5%
0.06%
+293.3%
BuyTOAST INCcl a$10,403,000
+246.2%
622,180
+167.9%
0.06%
+222.2%
DIS  DISNEY WALT COcall$10,235,000
-0.1%
108,5000.0%0.06%
-7.9%
SellTARGET GLOBAL ACQUISI I CORP$10,291,000
-0.9%
1,027,088
-2.0%
0.06%
-9.4%
PNR BuyPENTAIR PLC$10,240,000
-4.4%
252,031
+7.7%
0.06%
-12.1%
APA BuyAPA CORPORATION$10,339,000
+125.7%
302,409
+130.4%
0.06%
+107.1%
CAH NewCARDINAL HEALTH INCput$10,235,000153,500
+100.0%
0.06%
FDX BuyFEDEX CORPput$10,304,000
-27.9%
69,400
+10.2%
0.06%
-33.3%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$10,285,000
-18.2%
255,015
-34.2%
0.06%
-24.7%
SYNA BuySYNAPTICS INC$10,340,000
-3.3%
104,429
+15.3%
0.06%
-10.8%
XOM BuyEXXON MOBIL CORPput$10,338,000
+67.7%
118,400
+64.4%
0.06%
+52.6%
TGT BuyTARGET CORPput$10,269,000
+159.7%
69,200
+147.1%
0.06%
+141.7%
EXPE BuyEXPEDIA GROUP INCput$10,250,000
+126.1%
109,400
+128.9%
0.06%
+107.1%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$10,366,000
+115.1%
35,800
+109.4%
0.06%
+100.0%
ASAN SellASANA INCcl a$10,264,000
-8.8%
461,740
-27.9%
0.06%
-15.9%
T NewAT&T INCput$10,129,000660,300
+100.0%
0.06%
MOS BuyMOSAIC CO NEWput$10,057,000
+150.2%
208,100
+144.5%
0.06%
+128.0%
BuyIX ACQUISITION CORP$10,111,000
+1.9%
1,017,167
+0.5%
0.06%
-6.6%
SellINVESTCORP EUROPE ACQUISITIO$10,223,000
-0.4%
1,011,194
-1.3%
0.06%
-9.5%
USB BuyUS BANCORP DELcall$10,177,000
+407.3%
252,400
+478.9%
0.06%
+375.0%
SellDP CAP ACQUISITION CORP Iclass a ord$10,061,000
+0.6%
997,094
-1.0%
0.06%
-6.6%
STNE BuySTONECO LTD$10,224,000
+32.5%
1,072,827
+7.0%
0.06%
+21.3%
CPNG BuyCOUPANG INCcl a$10,074,000
+187.6%
604,325
+120.0%
0.06%
+171.4%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$10,128,000
+1172.4%
244,579
+1734.3%
0.06%
+1040.0%
SellSCULPTOR ACQUISITION CORP I$10,146,000
+0.8%
1,006,513
-0.8%
0.06%
-8.1%
DFS BuyDISCOVER FINL SVCS$10,136,000
+165.3%
111,480
+176.0%
0.06%
+147.8%
MRO BuyMARATHON OIL CORPput$10,109,000
+1855.3%
447,700
+1846.5%
0.06%
+1800.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$10,079,000
+205.4%
508,791
+223.6%
0.06%
+185.0%
SellACCRETION ACQUISITION CORP$10,082,000
+0.9%
1,014,296
-0.0%
0.06%
-6.6%
BNS BuyBANK NOVA SCOTIA HALIFAX$10,150,000
+213.9%
213,365
+290.8%
0.06%
+185.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCcall$10,174,000
+50.5%
324,000
+81.6%
0.06%
+39.0%
LRCX BuyLAM RESEARCH CORP$10,164,000
+696.6%
27,771
+827.2%
0.06%
+612.5%
LLY SellLILLY ELI & CO$10,057,000
-69.4%
31,102
-69.3%
0.06%
-71.6%
ILMN BuyILLUMINA INCput$9,978,000
+9.3%
52,300
+5.7%
0.06%0.0%
HAL BuyHALLIBURTON COcall$10,003,000
-18.8%
406,300
+3.5%
0.06%
-25.3%
KEY BuyKEYCORP$9,983,000
+221.4%
623,175
+245.7%
0.06%
+194.7%
DTE BuyDTE ENERGY CO$9,986,000
+53.8%
86,801
+69.5%
0.06%
+40.0%
SPGS BuySIMON PROPERTY GRP ACQ HOLDI$9,880,000
+1.2%
1,003,028
+0.7%
0.06%
-6.7%
AME SellAMETEK INC$10,031,000
-24.6%
88,453
-27.0%
0.06%
-30.9%
NI BuyNISOURCE INC$10,030,000
+570.0%
398,193
+684.5%
0.06%
+522.2%
BHP SellBHP GROUP LTDsponsored ads$9,921,000
-31.5%
198,255
-23.1%
0.06%
-37.1%
BuyRIVIAN AUTOMOTIVE INC$10,047,000
+149.2%
305,297
+94.9%
0.06%
+124.0%
FL SellFOOT LOCKER INC$10,021,000
-20.7%
321,912
-35.6%
0.06%
-27.3%
WM SellWASTE MGMT INC DEL$9,950,000
-47.2%
62,109
-49.6%
0.06%
-51.3%
TRV SellTRAVELERS COMPANIES INC$10,018,000
-15.1%
65,392
-6.3%
0.06%
-22.2%
TROW SellPRICE T ROWE GROUP INC$9,812,000
-34.4%
93,434
-29.1%
0.06%
-40.2%
CAT SellCATERPILLAR INC$9,859,000
-55.7%
60,084
-51.7%
0.06%
-59.6%
SSD BuySIMPSON MFG INC$9,815,000
+348.6%
125,196
+475.6%
0.06%
+323.1%
CZR BuyCAESARS ENTERTAINMENT INC NE$9,725,000
-11.8%
301,457
+4.7%
0.06%
-17.9%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$9,862,000
+161.0%
131,000
+203.2%
0.06%
+139.1%
MAN BuyMANPOWERGROUP INC WIS$9,738,000
+15.4%
150,537
+36.3%
0.06%
+5.8%
RH BuyRHput$9,818,000
+21.7%
39,900
+5.0%
0.06%
+12.2%
SKX BuySKECHERS U S A INCcl a$9,749,000
+377.4%
307,359
+435.5%
0.06%
+358.3%
CLX BuyCLOROX CO DELcall$9,719,000
+532.3%
75,700
+594.5%
0.06%
+511.1%
STLA BuySTELLANTIS N.V$9,838,000
+148.1%
830,948
+159.0%
0.06%
+129.2%
TTD SellTHE TRADE DESK INC$9,735,000
-45.2%
162,921
-61.6%
0.06%
-49.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$9,750,000
-14.9%
39,194
-12.3%
0.06%
-21.4%
FAF BuyFIRST AMERN FINL CORP$9,802,000
+188.1%
212,627
+230.8%
0.06%
+161.9%
CLVT BuyCLARIVATE PLC$9,587,000
+282.3%
1,020,973
+464.2%
0.05%
+260.0%
NewCOHERENT CORP$9,637,000276,529
+100.0%
0.05%
WFC BuyWELLS FARGO CO NEWcall$9,645,000
+109.7%
239,800
+104.3%
0.05%
+92.9%
DOW BuyDOW INCput$9,616,000
+1453.5%
218,900
+1724.2%
0.05%
+1250.0%
SellHEALTHCARE AI ACQUISITION CO$9,575,000
+1.4%
949,472
-0.3%
0.05%
-6.9%
SU BuySUNCOR ENERGY INC NEWput$9,585,000
+139.6%
340,500
+198.4%
0.05%
+125.0%
SU BuySUNCOR ENERGY INC NEW$9,613,000
+12.3%
341,507
+39.9%
0.05%
+3.8%
INTU BuyINTUIT$9,597,000
+62.5%
24,778
+61.7%
0.05%
+50.0%
ASGN BuyASGN INC$9,687,000
+3.2%
107,196
+3.0%
0.05%
-5.3%
ROL BuyROLLINS INC$9,347,000
+958.6%
269,508
+966.3%
0.05%
+960.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$9,478,000
+159.5%
868,735
+145.5%
0.05%
+140.9%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$9,515,000
+1223.4%
184,401
+1406.1%
0.05%
+1225.0%
AFL BuyAFLAC INC$9,426,000
+23.9%
167,730
+22.0%
0.05%
+12.8%
ALGN BuyALIGN TECHNOLOGY INCput$9,361,000
+20.2%
45,200
+37.4%
0.05%
+10.4%
DAR SellDARLING INGREDIENTS INC$9,340,000
-65.4%
141,193
-68.7%
0.05%
-67.9%
CLX BuyCLOROX CO DELput$9,411,000
+242.3%
73,300
+275.9%
0.05%
+211.8%
ANSS SellANSYS INC$9,510,000
-23.4%
42,898
-17.3%
0.05%
-30.3%
FRSG BuyFIRST RESERVE SUSTAINABLE GW$9,383,000
+45.2%
955,482
+44.5%
0.05%
+32.5%
SellWORLDWIDE WEBB ACQUISITION C$9,485,000
-12.9%
948,503
-14.3%
0.05%
-20.9%
ADSK SellAUTODESK INC$9,424,000
-71.1%
50,448
-73.4%
0.05%
-73.4%
NSTD BuyNORTHERN STAR INVEST CORP IV$9,453,000
+2.1%
962,656
+1.8%
0.05%
-7.0%
WPM BuyWHEATON PRECIOUS METALS CORP$9,491,000
+94.5%
293,252
+116.5%
0.05%
+76.7%
CF BuyCF INDS HLDGS INCput$9,442,000
+60.6%
98,100
+43.0%
0.05%
+47.2%
RS SellRELIANCE STEEL & ALUMINUM CO$9,357,000
-14.9%
53,652
-17.1%
0.05%
-20.9%
ZTS BuyZOETIS INCcl a$9,431,000
+572.2%
63,600
+678.9%
0.05%
+488.9%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$9,356,000
+235.3%
758,217
+217.5%
0.05%
+211.8%
SHC BuySOTERA HEALTH CO$9,404,000
+1186.5%
1,378,845
+3594.8%
0.05%
+1225.0%
INGR BuyINGREDION INC$9,366,000
+524.0%
116,325
+583.2%
0.05%
+488.9%
SYF SellSYNCHRONY FINANCIAL$9,360,000
-63.0%
332,018
-63.8%
0.05%
-65.8%
ROK BuyROCKWELL AUTOMATION INC$9,163,000
+283.7%
42,595
+255.5%
0.05%
+246.7%
BECN BuyBEACON ROOFING SUPPLY INC$9,266,000
+90.9%
169,326
+79.2%
0.05%
+73.3%
OC SellOWENS CORNING NEW$9,227,000
+3.6%
117,383
-2.0%
0.05%
-3.7%
MCHP SellMICROCHIP TECHNOLOGY INC.$9,240,000
-11.9%
151,402
-16.2%
0.05%
-18.8%
SellSWIFTMERGE ACQUISITION CORP$9,331,000
-1.4%
940,591
-2.4%
0.05%
-10.3%
BFB SellBROWN FORMAN CORPcl b$9,183,000
-36.0%
137,947
-32.5%
0.05%
-40.9%
BuyCONCORD ACQUISITION CORP III$9,273,000
+3.7%
924,513
+2.8%
0.05%
-5.5%
IMO BuyIMPERIAL OIL LTD$9,121,000
+371.6%
210,796
+413.5%
0.05%
+325.0%
MASI SellMASIMO CORP$9,116,000
-6.1%
64,579
-13.1%
0.05%
-13.6%
TXN BuyTEXAS INSTRS INC$9,148,000
+934.8%
59,104
+927.5%
0.05%
+920.0%
PFE SellPFIZER INC$9,027,000
-49.2%
206,281
-39.2%
0.05%
-53.2%
LNT SellALLIANT ENERGY CORP$9,029,000
-43.9%
170,388
-37.9%
0.05%
-48.0%
XYL BuyXYLEM INC$9,088,000
+334.0%
104,025
+288.3%
0.05%
+292.3%
TNET SellTRINET GROUP INC$9,155,000
-58.2%
128,552
-54.4%
0.05%
-61.9%
CVI BuyCVR ENERGY INC$9,096,000
-4.2%
313,856
+10.7%
0.05%
-12.1%
VICI BuyVICI PPTYS INC$9,065,000
+1883.6%
303,677
+1881.7%
0.05%
+1600.0%
SWKS SellSKYWORKS SOLUTIONS INC$8,988,000
-34.4%
105,405
-28.7%
0.05%
-39.3%
AAPL BuyAPPLE INCput$9,121,000
+42.2%
66,000
+40.7%
0.05%
+30.8%
SellCHAIN BRIDGE Iclass a ord$8,995,000
-4.9%
891,473
-4.6%
0.05%
-12.1%
AAPL SellAPPLE INC$9,140,000
-35.3%
66,136
-36.0%
0.05%
-40.7%
PAG BuyPENSKE AUTOMOTIVE GRP INC$9,032,000
+43.2%
91,760
+52.3%
0.05%
+30.8%
ADM SellARCHER DANIELS MIDLAND COcall$9,091,000
-27.2%
113,000
-29.8%
0.05%
-32.9%
SellA SPAC II ACQUISITION CORP$9,043,000
+1.0%
908,881
-0.1%
0.05%
-7.3%
STLD BuySTEEL DYNAMICS INC$9,074,000
+122.1%
127,887
+107.1%
0.05%
+104.0%
BIO BuyBIO RAD LABS INCcl a$9,019,000
+52.0%
21,620
+80.4%
0.05%
+41.7%
NFE BuyNEW FORTRESS ENERGY INC$8,813,000
+35.9%
201,615
+23.0%
0.05%
+25.0%
RGA BuyREINSURANCE GRP OF AMERICA I$8,890,000
+230.0%
70,662
+207.6%
0.05%
+212.5%
SWN SellSOUTHWESTERN ENERGY CO$8,810,000
-4.2%
1,439,513
-2.1%
0.05%
-10.7%
FTV SellFORTIVE CORP$8,822,000
-6.9%
151,313
-13.2%
0.05%
-13.8%
ABBV BuyABBVIE INCput$8,818,000
+82.2%
65,700
+107.9%
0.05%
+66.7%
TREX SellTREX CO INC$8,951,000
-56.3%
203,706
-45.9%
0.05%
-60.0%
S BuySENTINELONE INCcl a$8,952,000
+333.1%
350,220
+295.4%
0.05%
+284.6%
NOK BuyNOKIA CORPsponsored adr$8,973,000
+45.2%
2,101,485
+56.8%
0.05%
+31.6%
TNDM SellTANDEM DIABETES CARE INC$8,856,000
-55.5%
185,078
-45.0%
0.05%
-59.0%
YUM BuyYUM BRANDS INC$8,975,000
+26.5%
84,397
+35.0%
0.05%
+16.3%
UPWK BuyUPWORK INC$8,888,000
+349.3%
652,536
+582.1%
0.05%
+316.7%
MLM BuyMARTIN MARIETTA MATLS INC$8,917,000
+100.8%
27,684
+86.6%
0.05%
+85.2%
STE BuySTERIS PLC$8,860,000
+417.5%
53,284
+541.6%
0.05%
+400.0%
MNDY BuyMONDAY COM LTD$8,823,000
+34.8%
77,845
+22.7%
0.05%
+25.0%
MAA SellMID-AMER APT CMNTYS INC$8,822,000
-13.7%
56,888
-2.8%
0.05%
-19.4%
DVN BuyDEVON ENERGY CORP NEWcall$8,947,000
+94.4%
148,800
+78.2%
0.05%
+78.6%
ARMK BuyARAMARK$8,819,000
+137.6%
282,654
+133.3%
0.05%
+117.4%
SellASCENDANT DIGITAL ACQ CORP I$8,974,000
-2.3%
885,053
-3.6%
0.05%
-10.7%
LEG BuyLEGGETT & PLATT INC$8,884,000
+67.4%
267,439
+74.2%
0.05%
+56.2%
PSX BuyPHILLIPS 66call$8,960,000
+32.1%
111,000
+34.2%
0.05%
+22.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$8,887,000
+1453.7%
210,688
+1209.8%
0.05%
+1566.7%
LYFT BuyLYFT INCput$8,686,000
+63.0%
659,500
+64.3%
0.05%
+48.5%
BXP SellBOSTON PROPERTIES INC$8,755,000
-37.0%
116,784
-25.2%
0.05%
-42.4%
SMCI SellSUPER MICRO COMPUTER INC$8,728,000
+8.1%
158,494
-20.8%
0.05%0.0%
TRI BuyTHOMSON REUTERS CORP.$8,716,000
+117.1%
84,934
+120.5%
0.05%
+96.0%
CABO BuyCABLE ONE INC$8,706,000
+6.8%
10,206
+61.4%
0.05%
-2.0%
BAC SellBK OF AMERICA CORP$8,769,000
-85.5%
290,357
-85.1%
0.05%
-86.8%
SHOO BuyMADDEN STEVEN LTD$8,641,000
+41.5%
323,982
+70.9%
0.05%
+32.4%
GPS BuyGAP INC$8,631,000
+277.7%
1,051,247
+279.1%
0.05%
+250.0%
GOLD BuyBARRICK GOLD CORPput$8,744,000
+1439.4%
564,100
+1657.3%
0.05%
+1533.3%
AMGN BuyAMGEN INCcall$8,655,000
+69.4%
38,400
+82.9%
0.05%
+58.1%
WFC BuyWELLS FARGO CO NEWput$8,780,000
+268.6%
218,300
+259.0%
0.05%
+226.7%
NTNX BuyNUTANIX INCcl a$8,775,000
+95.8%
421,267
+37.5%
0.05%
+81.5%
BMY SellBRISTOL-MYERS SQUIBB COput$8,467,000
-15.7%
119,100
-8.7%
0.05%
-21.3%
AMT BuyAMERICAN TOWER CORP NEW$8,564,000
+2441.2%
39,890
+2928.9%
0.05%
+2300.0%
IBN BuyICICI BANK LIMITEDadr$8,469,000
+669.9%
403,852
+551.5%
0.05%
+585.7%
Z BuyZILLOW GROUP INCcl c cap stk$8,610,000
+51.4%
300,959
+68.0%
0.05%
+37.1%
AR BuyANTERO RESOURCES CORPcall$8,451,000
+108.3%
276,800
+109.1%
0.05%
+92.0%
QSR BuyRESTAURANT BRANDS INTL INC$8,602,000
+169.9%
161,753
+154.5%
0.05%
+152.6%
PVH BuyPVH CORPORATION$8,499,000
+43.6%
189,704
+82.3%
0.05%
+33.3%
UFPI BuyUFP INDUSTRIES INC$8,449,000
+109.5%
117,087
+97.8%
0.05%
+92.0%
LECO BuyLINCOLN ELEC HLDGS INC$8,563,000
+25.9%
68,112
+23.5%
0.05%
+14.3%
TSN BuyTYSON FOODS INCcl a$8,557,000
+440.6%
129,796
+605.5%
0.05%
+380.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$8,491,000
+2213.6%
65,237
+2547.6%
0.05%
+2300.0%
CARR SellCARRIER GLOBAL CORPORATION$8,532,000
-57.4%
239,944
-57.3%
0.05%
-60.7%
FVRR BuyFIVERR INTL LTD$8,422,000
+21.7%
275,324
+36.8%
0.05%
+11.9%
INSM BuyINSMED INC$8,321,000
+741.4%
386,305
+669.9%
0.05%
+683.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$8,325,000
+1945.5%
526,894
+2303.3%
0.05%
+2250.0%
NewGLOBAL BLOCKCHAIN ACQUI CORP$8,343,000845,248
+100.0%
0.05%
BuyTRAJECTORY ALPHA ACQUISITION$8,309,000
+1.1%
838,452
+0.0%
0.05%
-6.0%
TEAM BuyATLASSIAN CORP PLCput$8,318,000
+57.4%
39,500
+40.1%
0.05%
+46.9%
SellFINNOVATE ACQUISITION CORP$8,321,000
+1.5%
824,654
-0.0%
0.05%
-6.0%
TNK BuyTEEKAY TANKERS LTDcl a$8,407,000
+110.7%
305,251
+34.9%
0.05%
+95.8%
MLI BuyMUELLER INDS INC$8,433,000
+232.7%
141,877
+198.3%
0.05%
+193.8%
LEVI BuyLEVI STRAUSS & CO NEW$8,338,000
+241.9%
576,242
+285.6%
0.05%
+213.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$8,340,000
-30.5%
74,450
-24.5%
0.05%
-35.6%
QGEN BuyQIAGEN NV$8,357,000
+33.9%
202,455
+53.1%
0.05%
+23.7%
 EVEREST CONSOLIDATOR ACQ COR$8,336,000
+0.7%
829,4280.0%0.05%
-7.8%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$8,411,000
+636.5%
176,156
+795.9%
0.05%
+571.4%
VIAC BuyPARAMOUNT GLOBAL$8,314,000
+91.8%
436,682
+148.7%
0.05%
+74.1%
NVS BuyNOVARTIS AGcall$8,239,000
+904.8%
108,400
+1017.5%
0.05%
+820.0%
JOFF BuyJOFF FINTECH ACQUISITION COR$8,187,000
+29.1%
831,145
+28.8%
0.05%
+17.9%
FIVN BuyFIVE9 INC$8,127,000
+246.1%
108,394
+320.8%
0.05%
+228.6%
WGO SellWINNEBAGO INDS INC$8,154,000
-59.0%
153,250
-62.6%
0.05%
-62.3%
DXCM SellDEXCOM INC$8,260,000
-49.7%
102,557
-53.4%
0.05%
-54.0%
DLR BuyDIGITAL RLTY TR INC$8,173,000
+143.0%
82,406
+218.1%
0.05%
+119.0%
NewJACOBS SOLUTIONS INC$8,196,00075,548
+100.0%
0.05%
SellATHENA TECHNOLOGY ACQ CORP I$8,132,000
-3.4%
823,891
-4.1%
0.05%
-9.8%
CLBR SellCOLOMBIER ACQUISITION CORPcl a$8,249,000
+0.1%
845,150
-0.0%
0.05%
-8.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$8,234,000
+231.3%
641,800
+81.0%
0.05%
+206.7%
MTG SellMGIC INVT CORP WIS$8,155,000
-12.3%
636,132
-13.8%
0.05%
-19.3%
HBI BuyHANESBRANDS INC$8,168,000
+299.8%
1,173,558
+491.2%
0.05%
+283.3%
FDS BuyFACTSET RESH SYS INC$8,266,000
+155.1%
20,660
+145.2%
0.05%
+130.0%
FTS BuyFORTIS INC$8,101,000
+1031.4%
213,213
+1306.8%
0.05%
+1050.0%
VEEV SellVEEVA SYS INC$8,250,000
-59.8%
50,039
-51.8%
0.05%
-63.5%
ALHC BuyALIGNMENT HEALTHCARE INC$8,184,000
+2100.0%
691,250
+2021.8%
0.05%
+2200.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$8,251,000
+340.3%
27,200
+580.0%
0.05%
+318.2%
NVDA BuyNVIDIA CORPORATIONcall$8,255,000
-8.5%
68,000
+14.3%
0.05%
-16.4%
NSTC BuyNORTHERN STAR INVEST CORP II$8,108,000
+2.5%
823,526
+2.0%
0.05%
-4.2%
FCX SellFREEPORT-MCMORAN INCcall$8,158,000
-25.8%
298,500
-20.5%
0.05%
-31.3%
GS SellGOLDMAN SACHS GROUP INCcall$8,235,000
-54.8%
28,100
-54.2%
0.05%
-58.6%
COG BuyCOTERRA ENERGY INCcall$8,223,000
+51.4%
314,800
+49.5%
0.05%
+39.4%
BANF BuyBANCFIRST CORP$8,221,000
+2080.6%
91,881
+2229.6%
0.05%
+2200.0%
CLR BuyCONTINENTAL RES INC$7,985,000
+1787.7%
119,514
+1745.8%
0.04%
+1400.0%
EBAY BuyEBAY INC.$8,052,000
+8.0%
218,756
+22.2%
0.04%
-2.2%
NVT BuyNVENT ELECTRIC PLC$8,041,000
+85.6%
254,390
+83.9%
0.04%
+73.1%
SellARENA FORTIFY ACQUISITION CO$7,967,000
-2.4%
789,572
-3.4%
0.04%
-10.0%
CBSH BuyCOMMERCE BANCSHARES INC$8,003,000
+115.7%
120,962
+114.0%
0.04%
+95.7%
AA BuyALCOA CORPcall$8,001,000
-21.1%
237,700
+6.8%
0.04%
-27.4%
ADS BuyBREAD FINANCIAL HOLDINGS INC$8,031,000
-10.5%
255,361
+5.4%
0.04%
-18.2%
T BuyAT&T INC$8,042,000
+38195.2%
524,280
+52275.6%
0.04%
ERIC BuyERICSSONadr b sek 10$7,991,000
+0.2%
1,392,166
+29.1%
0.04%
-8.2%
ETR BuyENTERGY CORP NEW$8,041,000
-4.0%
79,906
+7.4%
0.04%
-11.8%
MMC BuyMARSH & MCLENNAN COS INC$8,080,000
+33.9%
54,126
+39.2%
0.04%
+21.6%
K BuyKELLOGG COcall$7,990,000
+54.7%
114,700
+58.4%
0.04%
+40.6%
MANH SellMANHATTAN ASSOCIATES INC$7,923,000
-27.7%
59,561
-37.7%
0.04%
-32.8%
ALK BuyALASKA AIR GROUP INC$8,013,000
+161.4%
204,685
+167.4%
0.04%
+136.8%
CHWY SellCHEWY INCcl a$7,940,000
-45.9%
258,453
-38.8%
0.04%
-50.0%
 APEIRON CAPITAL INVEST CORP$8,021,000
+0.4%
800,5350.0%0.04%
-8.2%
SellPEPPERLIME HEALTH ACQUSTN CO$8,027,000
+1.2%
803,533
-0.0%
0.04%
-6.2%
FIS BuyFIDELITY NATL INFORMATION SVput$7,882,000
+76.6%
104,300
+114.2%
0.04%
+63.0%
CGNX BuyCOGNEX CORP$7,862,000
+52.5%
189,686
+56.4%
0.04%
+37.5%
ADP SellAUTOMATIC DATA PROCESSING INcall$7,871,000
-61.4%
34,800
-64.2%
0.04%
-64.8%
BuyAPOLLO GLOBAL MGMT INC$7,872,000
+39.8%
169,300
+45.7%
0.04%
+29.4%
BuySCHULTZE SPL PURP ACQ CORP I$7,753,000
+46.6%
779,986
+45.1%
0.04%
+37.5%
WTRG BuyESSENTIAL UTILS INC$7,777,000
+185.8%
187,952
+216.7%
0.04%
+158.8%
EXP SellEAGLE MATLS INC$7,837,000
-25.2%
73,117
-23.2%
0.04%
-31.2%
RACE SellFERRARI N V$7,848,000
-43.4%
42,420
-43.9%
0.04%
-48.2%
FIS BuyFIDELITY NATL INFORMATION SVcall$7,791,000
+198.2%
103,100
+261.8%
0.04%
+175.0%
JHG BuyJANUS HENDERSON GROUP PLC$7,777,000
-11.4%
382,919
+2.5%
0.04%
-18.5%
PENN BuyPENN ENTERTAINMENT INC$7,764,000
+86.1%
282,223
+105.7%
0.04%
+69.2%
ITW SellILLINOIS TOOL WKS INC$7,913,000
-21.2%
43,805
-20.5%
0.04%
-27.9%
HMCO BuyHUMANCO ACQUISITION CORP$7,889,000
+49.3%
792,820
+47.7%
0.04%
+37.5%
VNT BuyVONTIER CORPORATION$7,887,000
+464.2%
471,985
+676.4%
0.04%
+388.9%
W SellWAYFAIR INCcl a$7,889,000
-37.8%
242,359
-16.7%
0.04%
-43.6%
RRC BuyRANGE RES CORP$7,888,000
+33.6%
312,256
+30.9%
0.04%
+22.2%
LII BuyLENNOX INTL INC$7,894,000
+86.7%
35,450
+73.2%
0.04%
+69.2%
WEN BuyWENDYS CO$7,574,000
+126.3%
405,255
+128.6%
0.04%
+115.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$7,635,000
+94.2%
1,031,715
+149.6%
0.04%
+79.2%
CNI SellCANADIAN NATL RY CO$7,693,000
-56.1%
71,227
-54.3%
0.04%
-59.8%
ALKS BuyALKERMES PLC$7,707,000
-24.0%
345,140
+1.4%
0.04%
-30.6%
HRB BuyBLOCK H & R INCcall$7,661,000
+2070.3%
180,100
+1701.0%
0.04%
+2050.0%
BLK SellBLACKROCK INCput$7,594,000
-28.7%
13,800
-21.1%
0.04%
-33.8%
L BuyLOEWS CORP$7,633,000
+62.7%
153,158
+93.5%
0.04%
+48.3%
BA BuyBOEING CO$7,597,000
+25.4%
62,740
+41.6%
0.04%
+16.2%
BuySHELL PLCspon ads$7,561,000
+1373.9%
151,957
+1449.5%
0.04%
+1333.3%
CAT BuyCATERPILLAR INCput$7,712,000
+137.1%
47,000
+158.2%
0.04%
+115.0%
BuySPRINGWATER SPL SITUATIONS C$7,667,000
+1.4%
769,792
+0.6%
0.04%
-6.5%
NTRA SellNATERA INC$7,706,000
-1.6%
175,864
-20.4%
0.04%
-10.4%
UNM BuyUNUM GROUP$7,709,000
+35.5%
198,686
+18.8%
0.04%
+22.9%
MU SellMICRON TECHNOLOGY INCput$7,685,000
-42.9%
153,400
-37.0%
0.04%
-47.6%
SellVMG CONSUMER ACQUISITION COR$7,616,000
-3.0%
759,716
-3.5%
0.04%
-10.4%
PODD BuyINSULET CORP$7,736,000
+204.8%
33,724
+189.6%
0.04%
+168.8%
TD BuyTORONTO DOMINION BK ONTcall$7,697,000
+199.4%
125,500
+220.2%
0.04%
+168.8%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$7,664,000
+22.1%
5,100
+6.2%
0.04%
+13.2%
NSA BuyNATIONAL STORAGE AFFILIATES$7,711,000
+12.6%
185,452
+35.6%
0.04%
+2.4%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$7,705,000
+0.9%
779,862
+0.3%
0.04%
-8.5%
CND BuyCONCORD ACQUISITION CORP$7,645,000
+3.8%
760,649
+2.8%
0.04%
-4.4%
CSGP SellCOSTAR GROUP INC$7,617,000
-1.9%
109,358
-14.9%
0.04%
-8.5%
APA BuyAPA CORPORATIONcall$7,652,000
+69.0%
223,800
+72.6%
0.04%
+53.6%
VRRM BuyVERRA MOBILITY CORP$7,698,000
+162.2%
500,878
+168.0%
0.04%
+138.9%
URI BuyUNITED RENTALS INC$7,633,000
+74.8%
28,259
+57.2%
0.04%
+59.3%
PLNT BuyPLANET FITNESS INCcl a$7,556,000
+486.6%
131,046
+592.0%
0.04%
+425.0%
SellPEARL HOLDINGS ACQUISITN COR$7,550,000
-2.1%
758,822
-2.7%
0.04%
-10.6%
HUBG BuyHUB GROUP INCcl a$7,447,000
+84.4%
107,961
+89.6%
0.04%
+68.0%
SWKS BuySKYWORKS SOLUTIONS INCput$7,436,000
+52.9%
87,200
+66.1%
0.04%
+40.0%
RPD BuyRAPID7 INC$7,481,000
+291.5%
174,380
+509.7%
0.04%
+250.0%
BuyALTENERGY ACQUISITION CORP$7,469,000
+6.5%
744,646
+5.4%
0.04%
-2.3%
PGR BuyPROGRESSIVE CORPcall$7,496,000
+4.8%
64,500
+4.9%
0.04%
-4.5%
VIAV BuyVIAVI SOLUTIONS INC$7,413,000
+119.6%
568,009
+122.6%
0.04%
+100.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$7,392,000
+436.8%
87,198
+424.7%
0.04%
+425.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$7,410,000
-7.4%
58,937
-9.6%
0.04%
-14.3%
HUN SellHUNTSMAN CORP$7,488,000
-24.7%
305,148
-13.0%
0.04%
-31.1%
LPLA SellLPL FINL HLDGS INC$7,422,000
+16.0%
33,970
-2.1%
0.04%
+7.7%
INTC BuyINTEL CORPput$7,391,000
+95.0%
286,800
+183.1%
0.04%
+82.6%
HXL BuyHEXCEL CORP NEW$7,411,000
+130.8%
143,297
+133.4%
0.04%
+110.0%
SWKS BuySKYWORKS SOLUTIONS INCcall$7,512,000
+86.0%
88,100
+102.1%
0.04%
+68.0%
SellONYX ACQUISITION CO I$7,269,000
-1.2%
718,252
-2.4%
0.04%
-8.9%
MCK BuyMCKESSON CORPput$7,273,000
+8.2%
21,400
+3.9%
0.04%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$7,315,000
+37.1%
118,795
+58.0%
0.04%
+24.2%
AYX BuyALTERYX INC$7,371,000
+41.1%
131,994
+22.3%
0.04%
+28.1%
EVRG BuyEVERGY INC$7,360,000
+2251.4%
123,903
+2479.2%
0.04%
+1950.0%
SellJUPITER ACQUISITION CORPcl a$7,336,000
-2.6%
757,847
-2.7%
0.04%
-10.9%
BP BuyBP PLCsponsored adr$7,204,000
+386.1%
252,318
+382.7%
0.04%
+355.6%
IBM BuyINTERNATIONAL BUSINESS MACHSput$7,247,000
+40.2%
61,000
+66.7%
0.04%
+28.1%
MRNA SellMODERNA INC$7,246,000
-29.3%
61,274
-14.6%
0.04%
-34.9%
CFG BuyCITIZENS FINL GROUP INC$7,314,000
+44.8%
212,854
+50.4%
0.04%
+32.3%
HPP SellHUDSON PAC PPTYS INC$7,228,000
-43.6%
660,099
-23.6%
0.04%
-47.4%
WAT SellWATERS CORP$7,262,000
-36.0%
26,943
-21.5%
0.04%
-40.6%
FSLR BuyFIRST SOLAR INCcall$7,288,000
+1075.5%
55,100
+505.5%
0.04%
+925.0%
NGVT BuyINGEVITY CORP$7,242,000
+150.5%
119,450
+160.9%
0.04%
+127.8%
NDSN BuyNORDSON CORP$7,332,000
+62.6%
34,540
+55.1%
0.04%
+46.4%
TXT SellTEXTRON INC$7,302,000
-30.5%
125,340
-27.1%
0.04%
-35.9%
IPGP SellIPG PHOTONICS CORP$7,312,000
-51.3%
86,692
-45.7%
0.04%
-55.4%
DOV SellDOVER CORP$7,375,000
-64.2%
63,257
-62.7%
0.04%
-67.5%
ED  CONSOLIDATED EDISON INCcall$7,221,000
-9.8%
84,2000.0%0.04%
-16.3%
SITM BuySITIME CORP$7,360,000
+43.0%
93,479
+196.2%
0.04%
+32.3%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$7,096,000
+19.1%
1,274,012
+44.8%
0.04%
+11.1%
 OMNILIT ACQUISITION CORP$7,081,000
+0.7%
703,9130.0%0.04%
-7.0%
AR BuyANTERO RESOURCES CORPput$7,175,000
+561.3%
235,000
+563.8%
0.04%
+471.4%
AMGN BuyAMGEN INCput$7,145,000
+46.1%
31,700
+57.7%
0.04%
+33.3%
STT SellSTATE STR CORP$7,066,000
-42.9%
116,196
-42.1%
0.04%
-47.4%
HRB NewBLOCK H & R INCput$7,194,000169,100
+100.0%
0.04%
WLK SellWESTLAKE CORPORATION$7,141,000
-24.9%
82,197
-15.3%
0.04%
-31.0%
AX BuyAXOS FINANCIAL INC$7,098,000
+45.2%
207,358
+52.1%
0.04%
+33.3%
BuyJACKSON ACQUISITION CO$7,066,000
+1.2%
709,484
+0.0%
0.04%
-7.0%
ZION BuyZIONS BANCORPORATION N A$7,196,000
+402.5%
141,480
+402.8%
0.04%
+344.4%
PFE BuyPFIZER INCput$7,159,000
-4.5%
163,600
+14.4%
0.04%
-13.0%
COP BuyCONOCOPHILLIPSput$7,123,000
+281.3%
69,600
+234.6%
0.04%
+263.6%
FSLR BuyFIRST SOLAR INC$7,052,000
+328.7%
53,314
+120.8%
0.04%
+300.0%
REXR SellREXFORD INDL RLTY INC$7,067,000
-60.9%
135,900
-56.7%
0.04%
-63.6%
CEIX BuyCONSOL ENERGY INC NEW$7,203,000
+175.1%
111,993
+111.2%
0.04%
+150.0%
GLHA BuyGLASS HOUSES ACQUISITION COR$7,120,000
+17.0%
724,345
+16.8%
0.04%
+8.1%
AVNT BuyAVIENT CORPORATION$7,046,000
+250.0%
232,555
+362.9%
0.04%
+233.3%
IAC BuyIAC INC$7,161,000
+667.5%
129,304
+952.7%
0.04%
+566.7%
SellANTHEMIS DIGITAL ACQUISITIONclass a ord$7,117,000
+0.4%
703,959
-0.9%
0.04%
-7.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$7,189,000
+53.4%
112,491
+32.1%
0.04%
+37.9%
SUMO BuySUMO LOGIC INC$7,050,000
+20.5%
940,043
+20.4%
0.04%
+11.1%
MTDR SellMATADOR RES CO$6,913,000
-17.3%
141,313
-21.2%
0.04%
-23.5%
LLY SellLILLY ELI & COput$6,952,000
-24.5%
21,500
-24.3%
0.04%
-30.4%
RCL BuyROYAL CARIBBEAN GROUPcall$6,924,000
+217.3%
182,700
+192.3%
0.04%
+200.0%
SellBYNORDIC ACQUISITION CORP$6,958,000
+1.4%
692,380
-0.0%
0.04%
-7.1%
CRWD BuyCROWDSTRIKE HLDGS INCcall$6,856,000
+516.5%
41,600
+530.3%
0.04%
+457.1%
SellVALUENCE MERGER CORP I$6,965,000
+1.3%
684,888
-0.3%
0.04%
-7.1%
SEE BuySEALED AIR CORP NEW$7,003,000
+87.3%
157,336
+142.9%
0.04%
+69.6%
SellBATTERY FUTURE ACQUISITION C$6,977,000
-23.3%
691,549
-24.4%
0.04%
-30.4%
IART SellINTEGRA LIFESCIENCES HLDGS C$6,868,000
-59.4%
162,123
-48.2%
0.04%
-62.1%
UPS BuyUNITED PARCEL SERVICE INCcall$6,930,000
+122.0%
42,900
+150.9%
0.04%
+105.3%
CC BuyCHEMOURS CO$6,924,000
+16.4%
280,891
+51.3%
0.04%
+8.3%
CNQ BuyCANADIAN NAT RES LTD$6,857,000
+199.7%
147,235
+245.5%
0.04%
+178.6%
DGX BuyQUEST DIAGNOSTICS INC$6,933,000
+41.2%
56,506
+53.0%
0.04%
+30.0%
WPC BuyWP CAREY INC$6,999,000
+256.0%
100,279
+322.7%
0.04%
+225.0%
POR BuyPORTLAND GEN ELEC CO$6,969,000
+82.9%
160,357
+103.4%
0.04%
+69.6%
SIRI SellSIRIUS XM HOLDINGS INC$6,991,000
-39.6%
1,224,327
-35.1%
0.04%
-45.1%
MRNA SellMODERNA INCcall$7,012,000
-33.7%
59,300
-19.9%
0.04%
-40.0%
SWK SellSTANLEY BLACK & DECKER INCput$6,859,000
-31.8%
91,200
-4.9%
0.04%
-36.1%
EXR SellEXTRA SPACE STORAGE INC$6,965,000
-38.4%
40,330
-39.3%
0.04%
-43.5%
ABMD SellABIOMED INC$6,865,000
-16.8%
27,944
-16.2%
0.04%
-22.0%
BuySIZZLE ACQUISITION CORP$7,013,000
+7.1%
696,755
+6.3%
0.04%
-2.5%
MOH SellMOLINA HEALTHCARE INC$7,018,000
-70.0%
21,277
-74.6%
0.04%
-72.7%
CME BuyCME GROUP INCcall$6,943,000
+135.5%
39,200
+172.2%
0.04%
+116.7%
NIO BuyNIO INCspon ads$6,925,000
+71.4%
439,152
+136.1%
0.04%
+56.0%
QCOM SellQUALCOMM INC$6,931,000
-32.0%
61,343
-23.1%
0.04%
-37.1%
KRTX BuyKARUNA THERAPEUTICS INC$6,778,000
+544.9%
30,134
+262.6%
0.04%
+533.3%
WLTW SellWILLIS TOWERS WATSON PLC LTD$6,756,000
-32.1%
33,623
-33.3%
0.04%
-37.7%
PBA BuyPEMBINA PIPELINE CORP$6,736,000
+54.6%
221,731
+79.9%
0.04%
+40.7%
STM SellSTMICROELECTRONICS N Vny registry$6,801,000
-35.6%
219,816
-34.5%
0.04%
-41.5%
BuyARBOR RAPHA CAP BIOHLDS CORP$6,771,000
+27.9%
669,078
+27.0%
0.04%
+18.8%
LESL BuyLESLIES INC$6,790,000
+31.5%
461,614
+35.7%
0.04%
+18.8%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$6,770,000
+184.6%
24,600
+278.5%
0.04%
+153.3%
SON BuySONOCO PRODS CO$6,804,000
+45.0%
119,940
+45.8%
0.04%
+31.0%
ZS BuyZSCALER INCput$6,772,000
+51.0%
41,200
+37.3%
0.04%
+40.7%
HAAC SellHEALTH ASSURN ACQUISITION CO$6,813,000
-6.1%
682,305
-7.0%
0.04%
-13.6%
CRUS SellCIRRUS LOGIC INC$6,672,000
-26.1%
96,971
-22.0%
0.04%
-30.9%
SellMERCATO PARTNERS ACQUISITION$6,708,000
-20.6%
667,505
-21.4%
0.04%
-26.9%
CPRT SellCOPART INC$6,769,000
-74.7%
63,623
-74.2%
0.04%
-76.8%
MDT BuyMEDTRONIC PLCput$6,807,000
+209.5%
84,300
+244.1%
0.04%
+192.3%
MLHR BuyMILLERKNOLL INC$6,795,000
+20.0%
435,551
+102.1%
0.04%
+8.6%
APD BuyAIR PRODS & CHEMS INC$6,784,000
+75.7%
29,150
+81.6%
0.04%
+58.3%
DUK BuyDUKE ENERGY CORP NEW$6,526,000
+58.4%
70,160
+82.6%
0.04%
+48.0%
SNA BuySNAP ON INC$6,621,000
+19.8%
32,885
+17.2%
0.04%
+8.8%
AEP  AMERICAN ELEC PWR CO INCcall$6,605,000
-9.9%
76,4000.0%0.04%
-17.8%
PNC NewPNC FINL SVCS GROUP INCcall$6,515,00043,600
+100.0%
0.04%
ZUO BuyZUORA INC$6,546,000
+26.4%
886,994
+53.3%
0.04%
+15.6%
WMT BuyWALMART INCput$6,628,000
+19.8%
51,100
+12.3%
0.04%
+8.8%
MSM SellMSC INDL DIRECT INCcl a$6,620,000
-35.4%
90,918
-33.3%
0.04%
-41.3%
TXG Buy10X GENOMICS INC$6,563,000
-18.3%
230,447
+29.8%
0.04%
-24.5%
BuyINTEGRATED RAIL AND RES ACQ$6,506,000
+1.1%
646,699
+0.2%
0.04%
-5.1%
EVRI BuyEVERI HLDGS INC$6,613,000
+919.0%
407,714
+923.8%
0.04%
+825.0%
SellRCF ACQUISITION CORP$6,594,000
+1.3%
653,556
-0.0%
0.04%
-7.5%
DIS SellDISNEY WALT CO$6,648,000
-20.4%
70,480
-20.3%
0.04%
-27.5%
ADSK SellAUTODESK INCput$6,613,000
+4.5%
35,400
-3.8%
0.04%
-5.1%
JBGS BuyJBG SMITH PPTYS$6,632,000
+1018.4%
356,923
+1323.6%
0.04%
+825.0%
NOVA BuySUNNOVA ENERGY INTL INC.$6,539,000
+454.6%
296,163
+362.9%
0.04%
+428.6%
CAG BuyCONAGRA BRANDS INC$6,649,000
+110.2%
203,772
+120.6%
0.04%
+94.7%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$6,567,000
-67.5%
82,102
-53.9%
0.04%
-70.2%
UPS NewUNITED PARCEL SERVICE INCcl b$6,335,00039,216
+100.0%
0.04%
BuySTONEBRIDGE ACQUISITION CORP$6,445,000
+3.6%
638,155
+2.5%
0.04%
-5.3%
NFG SellNATIONAL FUEL GAS CO$6,424,000
-18.9%
104,372
-12.9%
0.04%
-25.0%
GIS BuyGENERAL MLS INCcall$6,412,000
+412.1%
83,700
+404.2%
0.04%
+350.0%
QLYS SellQUALYS INC$6,391,000
-41.1%
45,852
-46.7%
0.04%
-45.5%
EXPE NewEXPEDIA GROUP INCcall$6,483,00069,200
+100.0%
0.04%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$6,357,000
+268.1%
319,279
+317.8%
0.04%
+227.3%
CRWD BuyCROWDSTRIKE HLDGS INCput$6,395,000
+23.2%
38,800
+26.0%
0.04%
+12.5%
MWA BuyMUELLER WTR PRODS INC$6,488,000
+613.8%
631,755
+715.3%
0.04%
+500.0%
DOW SellDOW INC$6,329,000
-70.8%
144,059
-65.7%
0.04%
-72.9%
SSTK BuySHUTTERSTOCK INC$6,337,000
-0.8%
126,318
+13.3%
0.04%
-7.7%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$6,477,000
+7.1%
47,394
+18.3%
0.04%
-2.7%
EMN BuyEASTMAN CHEM CO$6,352,000
+215.1%
89,399
+298.1%
0.04%
+200.0%
SellGENERAL ELECTRIC CO$6,445,000
-72.9%
104,100
-72.1%
0.04%
-75.2%
TSN NewTYSON FOODS INCcall$6,408,00097,200
+100.0%
0.04%
TMUS BuyT-MOBILE US INC$6,489,000
+9.9%
48,365
+10.2%
0.04%0.0%
KRC BuyKILROY RLTY CORP$6,437,000
+290.4%
152,864
+385.0%
0.04%
+260.0%
DPZ BuyDOMINOS PIZZA INCcall$6,421,000
+223.0%
20,700
+305.9%
0.04%
+200.0%
EPWR BuyEMPOWERMENT & INCLUSION CAPI$6,465,000
+1.0%
654,306
+0.6%
0.04%
-7.7%
RSG SellREPUBLIC SVCS INC$6,371,000
-25.2%
46,835
-28.1%
0.04%
-30.8%
NKE SellNIKE INCcall$6,400,000
-39.7%
77,000
-25.8%
0.04%
-44.6%
ALC BuyALCON AG$6,414,000
+249.3%
110,252
+319.7%
0.04%
+227.3%
RCL BuyROYAL CARIBBEAN GROUPput$6,416,000
+46.1%
169,300
+34.6%
0.04%
+33.3%
BuyOLAPLEX HLDGS INC$6,352,000
+561.0%
665,103
+874.8%
0.04%
+500.0%
GXII BuyGX ACQUISITION CORP II$6,336,000
+46.9%
645,872
+46.5%
0.04%
+38.5%
CBZ BuyCBIZ INC$6,411,000
+227.6%
149,863
+206.0%
0.04%
+200.0%
PLXS BuyPLEXUS CORP$6,355,000
+644.1%
72,574
+567.0%
0.04%
+620.0%
MS SellMORGAN STANLEY$6,446,000
-63.2%
81,586
-64.6%
0.04%
-66.4%
EPAM SellEPAM SYS INC$6,440,000
-28.2%
17,780
-41.6%
0.04%
-34.5%
HIII BuyHUDSON EXECUTIVE INVES III$6,410,000
+47.3%
651,120
+46.7%
0.04%
+33.3%
NYCB SellNEW YORK CMNTY BANCORP INC$6,144,000
-29.6%
720,297
-24.7%
0.04%
-34.0%
SellAP ACQUISITION CORP$6,229,000
-0.2%
612,501
-1.6%
0.04%
-7.9%
GFI BuyGOLD FIELDS LTDsponsored adr$6,189,000
+191.1%
765,005
+228.1%
0.04%
+169.2%
TWLV BuyTWELVE SEAS INVESTMENT CO II$6,241,000
+23.7%
633,969
+22.7%
0.04%
+12.9%
ESNT BuyESSENT GROUP LTD$6,311,000
+58.7%
180,998
+77.1%
0.04%
+45.8%
CRM BuySALESFORCE INCcall$6,200,000
+53.4%
43,100
+75.9%
0.04%
+40.0%
SE SellSEA LTDsponsord ads$6,176,000
-46.7%
110,180
-36.4%
0.04%
-50.7%
HLF BuyHERBALIFE NUTRITION LTD$6,194,000
+240.1%
311,430
+249.7%
0.04%
+218.2%
OKTA SellOKTA INCput$6,244,000
-66.4%
109,800
-46.5%
0.04%
-69.0%
ALLO BuyALLOGENE THERAPEUTICS INC$6,256,000
+99.7%
579,245
+110.8%
0.04%
+84.2%
HOG BuyHARLEY DAVIDSON INC$6,166,000
+144.4%
176,769
+121.8%
0.04%
+133.3%
CNQ SellCANADIAN NAT RES LTDcall$6,254,000
-55.1%
134,300
-48.2%
0.04%
-58.8%
KBH BuyKB HOME$6,308,000
+76.5%
243,373
+93.8%
0.04%
+59.1%
AZEK BuyAZEK CO INCcl a$6,265,000
+9.6%
376,975
+10.4%
0.04%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$6,241,000
+84.9%
64,800
+94.6%
0.04%
+66.7%
LUV SellSOUTHWEST AIRLS CO$6,154,000
-67.7%
199,546
-62.2%
0.04%
-69.8%
PRFT BuyPERFICIENT INC$6,260,000
+360.6%
96,272
+549.7%
0.04%
+337.5%
MCD BuyMCDONALDS CORPcall$6,184,000
+105.3%
26,800
+119.7%
0.04%
+94.4%
PSA BuyPUBLIC STORAGE$6,245,000
+109.8%
21,329
+124.0%
0.04%
+94.4%
SellOPY ACQUISITION CORP I$6,151,000
+0.9%
619,425
-0.1%
0.04%
-5.4%
FOXF BuyFOX FACTORY HLDG CORP$6,234,000
+86.3%
78,827
+89.7%
0.04%
+75.0%
SellORION BIOTECH OPPORTUNTES CO$6,241,000
+1.1%
634,222
-0.0%
0.04%
-7.9%
RYAAY NewRYANAIR HOLDINGS PLCsponsored ads$6,246,000106,920
+100.0%
0.04%
JCI SellJOHNSON CTLS INTL PLC$6,154,000
-33.7%
125,022
-35.5%
0.04%
-38.6%
ARRY BuyARRAY TECHNOLOGIES INC$6,165,000
+486.0%
371,804
+289.3%
0.04%
+483.3%
KMI BuyKINDER MORGAN INC DEL$6,183,000
+5.9%
371,580
+6.7%
0.04%
-2.8%
FN BuyFABRINET$6,304,000
+137.5%
66,047
+101.8%
0.04%
+118.8%
WEX BuyWEX INC$6,312,000
+206.6%
49,725
+275.7%
0.04%
+169.2%
PINS SellPINTEREST INCcl a$6,171,000
-20.3%
264,863
-37.9%
0.04%
-25.5%
AN SellAUTONATION INC$6,239,000
-70.8%
61,247
-67.9%
0.04%
-73.1%
PTIC BuyPROPTECH INVESTMENT CORP II$6,147,000
+4.8%
617,816
+3.8%
0.04%
-2.8%
SBII BuySANDBRIDGE X2 CORP$6,189,000
+3.2%
629,645
+2.4%
0.04%
-5.4%
BuyBLUE OCEAN ACQUISITION CORP$6,173,000
+0.8%
615,467
+0.0%
0.04%
-5.4%
UNH NewUNITEDHEALTH GROUP INC$6,153,00012,184
+100.0%
0.04%
BuyLOGISTICS INNOVTN TECHNLGS C$5,962,000
+2.5%
610,254
+2.0%
0.03%
-5.6%
GOOGL NewALPHABET INCcall$6,064,00063,400
+100.0%
0.03%
LOGI BuyLOGITECH INTL S A$6,118,000
+116.4%
133,000
+144.9%
0.03%
+100.0%
PGRW BuyPROGRESS ACQUISITION CORP$6,022,000
+4960.5%
603,434
+4897.4%
0.03%
+3300.0%
AMD BuyADVANCED MICRO DEVICES INCput$6,051,000
+77.8%
95,500
+114.6%
0.03%
+61.9%
LUV BuySOUTHWEST AIRLS COput$6,119,000
+118.3%
198,400
+155.7%
0.03%
+100.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$6,114,000
+23.3%
59,489
+15.4%
0.03%
+13.3%
GOSS BuyGOSSAMER BIO INC$6,131,000
+1031.2%
511,791
+691.1%
0.03%
+1033.3%
HP BuyHELMERICH & PAYNE INC$6,034,000
+127.3%
163,219
+164.7%
0.03%
+112.5%
HZNP SellHORIZON THERAPEUTICS PUB L$6,047,000
-28.5%
97,710
-7.9%
0.03%
-34.6%
FSNB BuyFUSION ACQUISITION CORP II$6,072,000
+5.5%
617,053
+5.2%
0.03%
-2.9%
SLCA BuyU S SILICA HLDGS INC$6,078,000
+24.0%
555,111
+29.4%
0.03%
+13.3%
SIGA BuySIGA TECHNOLOGIES INC$6,004,000
+58.8%
582,942
+78.5%
0.03%
+47.8%
GEF BuyGREIF INCcl a$6,051,000
+229.2%
101,578
+244.7%
0.03%
+209.1%
DXCM SellDEXCOM INCput$6,032,000
+3.1%
74,900
-4.6%
0.03%
-5.6%
NEWR BuyNEW RELIC INC$6,055,000
+61.8%
105,526
+41.1%
0.03%
+47.8%
SLAB BuySILICON LABORATORIES INC$6,122,000
+214.4%
49,595
+257.2%
0.03%
+183.3%
LVS BuyLAS VEGAS SANDS CORP$5,974,000
+408.0%
159,213
+354.6%
0.03%
+385.7%
CME BuyCME GROUP INCput$5,969,000
+611.4%
33,700
+722.0%
0.03%
+580.0%
LKQ BuyLKQ CORP$6,106,000
+29.7%
129,505
+35.1%
0.03%
+17.2%
WMB SellWILLIAMS COS INC$6,068,000
-37.2%
211,943
-31.6%
0.03%
-42.4%
TSLA BuyTESLA INC$5,992,000
-54.5%
22,589
+15.6%
0.03%
-57.5%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$6,032,000
+655.9%
747,435
+604.1%
0.03%
+580.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$6,087,000
+13.5%
86,629
+1.7%
0.03%
+3.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$5,989,000
+264.7%
211,099
+167.8%
0.03%
+240.0%
KDP SellKEURIG DR PEPPER INC$6,033,000
-63.6%
168,412
-64.0%
0.03%
-66.3%
ARGX BuyARGENX SEsponsored adr$6,098,000
+15.3%
17,272
+23.8%
0.03%
+6.2%
ACA BuyARCOSA INC$5,799,000
+26.1%
101,420
+2.4%
0.03%
+17.9%
PTCT BuyPTC THERAPEUTICS INC$5,904,000
+444.6%
117,610
+334.5%
0.03%
+371.4%
SPWR BuySUNPOWER CORP$5,874,000
+1016.7%
254,933
+666.5%
0.03%
+1000.0%
HELE BuyHELEN OF TROY LTD$5,906,000
+21.0%
61,239
+103.8%
0.03%
+10.0%
PG BuyPROCTER AND GAMBLE COput$5,921,000
+488.0%
46,900
+570.0%
0.03%
+450.0%
WIX SellWIX COM LTDput$5,812,000
+9.6%
74,300
-8.2%
0.03%
+3.1%
CVE BuyCENOVUS ENERGY INCput$5,951,000
+1152.8%
387,200
+1448.8%
0.03%
+1000.0%
WDAY BuyWORKDAY INCcall$5,921,000
+935.1%
38,900
+848.8%
0.03%
+1000.0%
RH SellRH$5,824,000
-62.7%
23,668
-67.9%
0.03%
-65.6%
CLNE BuyCLEAN ENERGY FUELS CORP$5,870,000
+347.1%
1,099,336
+275.1%
0.03%
+312.5%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$5,924,000
-70.1%
22,611
-66.4%
0.03%
-72.7%
AQN BuyALGONQUIN PWR UTILS CORP$5,945,000
+191.3%
544,905
+258.6%
0.03%
+175.0%
FATE SellFATE THERAPEUTICS INC$5,796,000
-36.3%
258,626
-29.5%
0.03%
-41.1%
BuyCRIXUS BH3 ACQUISITION CO$5,943,000
+1.5%
598,500
+0.8%
0.03%
-8.3%
SellVAHANNA TECH EDGE ACQSTN I Cclass a ord$5,784,000
-39.7%
574,948
-40.2%
0.03%
-44.1%
ACGL BuyARCH CAP GROUP LTDord$5,849,000
+104.1%
128,445
+103.9%
0.03%
+83.3%
ATI SellATI INC$5,844,000
+8.0%
219,619
-7.8%
0.03%0.0%
AVGO NewBROADCOM INCput$5,861,00013,200
+100.0%
0.03%
COMM BuyCOMMSCOPE HLDG CO INC$5,796,000
+435.2%
629,365
+255.5%
0.03%
+371.4%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$5,859,000
+147.3%
316,713
+75.8%
0.03%
+135.7%
BuyAVALON ACQUISITION INC$5,877,000
+0.9%
584,738
+0.3%
0.03%
-8.3%
TMHC BuyTAYLOR MORRISON HOME CORP$5,862,000
+7.6%
251,391
+7.8%
0.03%0.0%
MBUU SellMALIBU BOATS INC$5,924,000
-10.7%
123,439
-1.9%
0.03%
-19.5%
LBRT BuyLIBERTY ENERGY INC$5,825,000
+1.5%
459,414
+2.1%
0.03%
-5.7%
BCC BuyBOISE CASCADE CO DEL$5,916,000
+83.8%
99,491
+83.9%
0.03%
+65.0%
MRK  MERCK & CO INCput$5,822,000
-5.5%
67,6000.0%0.03%
-13.2%
NEE BuyNEXTERA ENERGY INC$5,791,000
+129.9%
73,853
+127.1%
0.03%
+120.0%
NUE BuyNUCOR CORP$5,748,000
+108.4%
53,729
+103.4%
0.03%
+88.2%
BuyLF CAPITAL ACQUISITION CORP$5,617,000
+11.9%
558,386
+11.1%
0.03%
+3.2%
CNO SellCNO FINL GROUP INC$5,683,000
-29.3%
316,239
-28.9%
0.03%
-34.7%
FWRD BuyFORWARD AIR CORP$5,640,000
+16.7%
62,481
+18.9%
0.03%
+6.7%
MMM Sell3M COcall$5,691,000
-21.6%
51,500
-8.2%
0.03%
-27.3%
CHRW SellC H ROBINSON WORLDWIDE INC$5,732,000
-41.6%
59,512
-38.5%
0.03%
-46.7%
ISAA SellIRON SPARK I INC$5,696,000
-29.5%
573,653
-29.8%
0.03%
-34.7%
TECK BuyTECK RESOURCES LTDput$5,647,000
+97.2%
185,700
+98.2%
0.03%
+77.8%
EXPO BuyEXPONENT INC$5,680,000
+42.2%
64,787
+48.4%
0.03%
+33.3%
ADRA  ADARA ACQUISITION CORP$5,607,000
+0.6%
563,4990.0%0.03%
-5.9%
NewOXBRIDGE ACQUISITION CORP$5,680,000563,490
+100.0%
0.03%
VEEV BuyVEEVA SYS INCput$5,738,000
+2.7%
34,800
+23.4%
0.03%
-5.9%
SKYW BuySKYWEST INC$5,685,000
+110.2%
349,629
+174.7%
0.03%
+88.2%
SITE BuySITEONE LANDSCAPE SUPPLY INC$5,755,000
+38.8%
55,260
+58.4%
0.03%
+28.0%
WING SellWINGSTOP INC$5,629,000
-19.0%
44,881
-51.7%
0.03%
-23.8%
DHI BuyD R HORTON INC$5,663,000
+1410.1%
84,085
+1384.0%
0.03%
+1500.0%
FORM BuyFORMFACTOR INC$5,719,000
+1872.1%
228,310
+2953.9%
0.03%
+1500.0%
SQ SellBLOCK INCput$5,658,000
-24.4%
102,900
-15.4%
0.03%
-30.4%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$5,609,000
+7.9%
570,648
+7.5%
0.03%0.0%
PB BuyPROSPERITY BANCSHARES INC$5,739,000
+101.9%
86,061
+106.8%
0.03%
+88.2%
CSIQ BuyCANADIAN SOLAR INC$5,638,000
+454.9%
151,362
+363.8%
0.03%
+433.3%
WDAY SellWORKDAY INCcl a$5,724,000
-86.1%
37,601
-87.2%
0.03%
-87.3%
LYFT SellLYFT INC$5,646,000
-24.3%
428,704
-23.7%
0.03%
-30.4%
ABCL BuyABCELLERA BIOLOGICS INC$5,776,000
+37.2%
583,981
+47.7%
0.03%
+23.1%
LTHM SellLIVENT CORP$5,779,000
-14.7%
188,557
-36.8%
0.03%
-22.0%
NSTB BuyNORTHERN STAR INVSTMNT CORP$5,697,000
+27.7%
577,239
+27.1%
0.03%
+18.5%
CCL SellCARNIVAL CORP$5,752,000
-49.5%
818,205
-37.8%
0.03%
-54.3%
TWST BuyTWIST BIOSCIENCE CORP$5,666,000
+53.9%
160,784
+52.7%
0.03%
+39.1%
APTV BuyAPTIV PLC$5,753,000
+172.9%
73,552
+210.7%
0.03%
+146.2%
SLB SellSCHLUMBERGER LTDcall$5,622,000
-15.2%
156,600
-15.5%
0.03%
-22.0%
BuyROTH CH ACQUISITION V CO$5,605,000
-0.1%
562,138
+0.7%
0.03%
-5.9%
JCI BuyJOHNSON CTLS INTL PLCput$5,606,000
+1014.5%
113,900
+984.8%
0.03%
+966.7%
EAC BuyEDIFY ACQUISITION CORPcl a$5,727,000
+25.5%
579,028
+24.4%
0.03%
+14.3%
CE NewCELANESE CORP DELcall$5,664,00062,700
+100.0%
0.03%
ON BuyON SEMICONDUCTOR CORPcall$5,541,000
+204.3%
88,900
+145.6%
0.03%
+181.8%
RLI SellRLI CORP$5,486,000
-37.3%
53,589
-28.5%
0.03%
-41.5%
SellRF ACQUISITION CORP$5,562,000
+0.1%
563,499
-0.0%
0.03%
-8.8%
BCE BuyBCE INC$5,588,000
+238.9%
133,248
+297.4%
0.03%
+210.0%
TROW SellPRICE T ROWE GROUP INCput$5,440,000
-17.7%
51,800
-11.0%
0.03%
-22.5%
AZN BuyASTRAZENECA PLCcall$5,544,000
+617.2%
101,100
+764.1%
0.03%
+520.0%
SellREDWOODS ACQUISITION CORP$5,595,000
+0.5%
563,450
-0.0%
0.03%
-8.8%
SellTALON 1 ACQUISITION CORPclass a ord$5,544,000
-37.3%
544,105
-38.1%
0.03%
-42.6%
PD BuyPAGERDUTY INC$5,445,000
+136.7%
236,040
+154.3%
0.03%
+121.4%
PGTI BuyPGT INNOVATIONS INC$5,581,000
+289.2%
266,265
+209.0%
0.03%
+244.4%
COF BuyCAPITAL ONE FINL CORPput$5,567,000
+268.4%
60,400
+316.6%
0.03%
+244.4%
CG BuyCARLYLE GROUP INC$5,575,000
+193.9%
215,742
+260.1%
0.03%
+158.3%
ROKU BuyROKU INCput$5,561,000
-9.6%
98,600
+31.6%
0.03%
-18.4%
VFC BuyV F CORPcall$5,459,000
+32.1%
182,500
+95.0%
0.03%
+24.0%
TNL SellTRAVEL PLUS LEISURE CO$5,517,000
-40.1%
161,690
-31.8%
0.03%
-44.6%
NVCR BuyNOVOCURE LTD$5,430,000
+29.7%
71,463
+18.6%
0.03%
+19.2%
BuyCIVITAS RESOURCES INC$5,437,000
+161.9%
94,741
+138.7%
0.03%
+138.5%
CBU BuyCOMMUNITY BK SYS INC$5,568,000
+62.0%
92,673
+70.7%
0.03%
+47.6%
MEDP SellMEDPACE HLDGS INC$5,533,000
-22.8%
35,206
-26.5%
0.03%
-29.5%
TECK SellTECK RESOURCES LTDcl b$5,432,000
-35.2%
178,617
-34.8%
0.03%
-39.2%
MTCH BuyMATCH GROUP INC NEWput$5,467,000
+25.5%
114,500
+83.2%
0.03%
+14.8%
MTZ BuyMASTEC INC$5,478,000
+216.6%
86,270
+257.3%
0.03%
+181.8%
MDC BuyM D C HLDGS INC$5,538,000
+93.4%
201,976
+127.9%
0.03%
+72.2%
BuyTG VENTURE ACQUISITION CORP$5,595,000
+0.3%
562,332
+0.0%
0.03%
-8.8%
LGV BuyLONGVIEW ACQUISITION CORP II$5,472,000
+11.8%
557,192
+11.2%
0.03%
+3.3%
ELAN BuyELANCO ANIMAL HEALTH INC$5,460,000
+5.8%
440,001
+67.3%
0.03%
-3.1%
SellLIONHEART III CORP$5,432,000
-3.8%
538,331
-4.9%
0.03%
-11.4%
LSTR SellLANDSTAR SYS INC$5,467,000
-58.5%
37,867
-58.2%
0.03%
-61.7%
SF BuySTIFEL FINL CORP$5,506,000
+8.8%
106,068
+17.4%
0.03%0.0%
KKR SellKKR & CO INC$5,550,000
-46.6%
129,068
-42.5%
0.03%
-51.6%
JD NewJD.COM INCput$5,528,000109,900
+100.0%
0.03%
FRPT BuyFRESHPET INC$5,598,000
+21.6%
111,750
+25.9%
0.03%
+10.7%
SellSPORTSMAP TECH ACQUISITIN CO$5,484,000
+0.7%
547,299
-0.0%
0.03%
-6.1%
GTHX BuyG1 THERAPEUTICS INC$5,556,000
+336.1%
444,841
+72.5%
0.03%
+287.5%
SellINTEGRAL ACQUISITION CORP 1$5,568,000
+0.0%
562,455
-0.2%
0.03%
-8.8%
AJG BuyGALLAGHER ARTHUR J & CO$5,469,000
+132.3%
31,939
+121.2%
0.03%
+121.4%
NewAURA FAT PROJS ACQUISITION Cclass a ord$5,519,000548,108
+100.0%
0.03%
SellBIOPLUS ACQUISITION CORP$5,574,000
+1.0%
554,646
-0.1%
0.03%
-8.8%
GNAC BuyGROUP NINE ACQUISITION CORP$5,518,000
+2.7%
557,381
+2.0%
0.03%
-6.1%
RBLX BuyROBLOX CORPcl a$5,292,000
+210.2%
147,651
+184.3%
0.03%
+200.0%
HST SellHOST HOTELS & RESORTS INC$5,360,000
-50.9%
337,561
-51.5%
0.03%
-55.2%
TGT SellTARGET CORP$5,414,000
-64.7%
36,484
-66.4%
0.03%
-68.1%
ALB NewALBEMARLE CORPput$5,421,00020,500
+100.0%
0.03%
ONB BuyOLD NATL BANCORP IND$5,279,000
+36.7%
320,505
+22.7%
0.03%
+25.0%
TGT BuyTARGET CORPcall$5,327,000
+101.7%
35,900
+92.0%
0.03%
+87.5%
DVN SellDEVON ENERGY CORP NEW$5,286,000
-55.8%
87,913
-59.5%
0.03%
-58.9%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$5,360,000
+1318.0%
863,089
+643.4%
0.03%
+1400.0%
UAA BuyUNDER ARMOUR INCcl a$5,253,000
+36.5%
789,933
+71.1%
0.03%
+25.0%
SellRIGEL RESOURCE ACQ CORP$5,309,000
-2.3%
526,154
-3.7%
0.03%
-9.1%
KFRC SellKFORCE INC$5,419,000
-35.2%
92,402
-32.2%
0.03%
-41.2%
EXPE SellEXPEDIA GROUP INC$5,284,000
-64.3%
56,403
-63.9%
0.03%
-67.0%
COF BuyCAPITAL ONE FINL CORPcall$5,309,000
+67.1%
57,600
+88.9%
0.03%
+57.9%
SellMURPHY CANYON ACQUISITION CO$5,258,000
+0.5%
520,578
-0.2%
0.03%
-6.2%
Sell7 ACQUISITION CORPORATION$5,299,000
+0.7%
524,162
-0.9%
0.03%
-6.2%
ROK BuyROCKWELL AUTOMATION INCput$5,270,000
+34.9%
24,500
+25.0%
0.03%
+25.0%
AKIC NewSPORTS VENTURES ACQUISIN COR$5,275,000529,713
+100.0%
0.03%
WH SellWYNDHAM HOTELS & RESORTS INC$5,297,000
-15.8%
86,336
-9.8%
0.03%
-21.1%
MNST SellMONSTER BEVERAGE CORP NEW$5,331,000
-12.3%
61,300
-6.5%
0.03%
-18.9%
JNJ BuyJOHNSON & JOHNSONput$5,424,000
+131.5%
33,200
+151.5%
0.03%
+114.3%
JNJ SellJOHNSON & JOHNSON$5,315,000
-58.7%
32,536
-55.2%
0.03%
-62.0%
ECL BuyECOLAB INC$5,385,000
+63.9%
37,285
+74.4%
0.03%
+50.0%
CTLT BuyCATALENT INC$5,263,000
+1307.2%
72,735
+1986.5%
0.03%
+1400.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$5,281,000
+100.3%
428,680
+121.9%
0.03%
+87.5%
AMED SellAMEDISYS INC$5,364,000
-16.4%
55,423
-9.2%
0.03%
-23.1%
VOYA BuyVOYA FINANCIAL INC$5,372,000
+148.5%
88,795
+144.5%
0.03%
+130.8%
BuyJACKSON FINANCIAL INC$5,352,000
+106.9%
192,863
+99.4%
0.03%
+87.5%
NOW NewSERVICENOW INCput$5,287,00014,000
+100.0%
0.03%
MXL SellMAXLINEAR INC$5,313,000
-35.6%
162,873
-32.9%
0.03%
-40.0%
DPZ BuyDOMINOS PIZZA INCput$5,335,000
+9.5%
17,200
+37.6%
0.03%0.0%
NTES SellNETEASE INCsponsored ads$5,256,000
-32.7%
69,529
-16.9%
0.03%
-37.5%
BRKB NewBERKSHIRE HATHAWAY INC DELcall$5,394,00020,200
+100.0%
0.03%
BuyINDUSTRIAL TECH ACQSTNS II I$5,398,000
+1.3%
539,764
+0.6%
0.03%
-9.1%
SellINDUSTRIAL HUMAN CAPITAL INC$5,225,000
-7.6%
514,786
-8.6%
0.03%
-17.1%
BuyWILLIAMS ROWLAND ACQUISITION$5,149,000
+37.0%
510,766
+35.9%
0.03%
+26.1%
MATX SellMATSON INC$5,190,000
-17.9%
84,367
-2.8%
0.03%
-25.6%
LYB SellLYONDELLBASELL INDUSTRIES N$5,130,000
-19.2%
68,149
-6.1%
0.03%
-25.6%
ST BuySENSATA TECHNOLOGIES HLDG PL$5,178,000
+2760.8%
138,891
+3066.7%
0.03%
+2800.0%
ON BuyON SEMICONDUCTOR CORP$5,200,000
+127.9%
83,423
+84.0%
0.03%
+107.1%
TU SellTELUS CORPORATION$5,072,000
-28.3%
255,383
-19.5%
0.03%
-32.6%
FISV BuyFISERV INC$5,238,000
+26.5%
55,981
+20.3%
0.03%
+16.0%
RJF NewRAYMOND JAMES FINL INC$5,148,00052,096
+100.0%
0.03%
ARW BuyARROW ELECTRS INC$5,155,000
-0.3%
55,916
+21.3%
0.03%
-9.4%
BYD SellBOYD GAMING CORP$5,078,000
-64.9%
106,572
-63.3%
0.03%
-67.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$5,071,000
+169.2%
446,355
+163.5%
0.03%
+141.7%
GD SellGENERAL DYNAMICS CORP$5,130,000
-70.1%
24,179
-68.9%
0.03%
-72.4%
PSX SellPHILLIPS 66$5,133,000
-84.3%
63,592
-84.1%
0.03%
-85.5%
OTTR BuyOTTER TAIL CORP$5,120,000
+129.1%
83,221
+150.0%
0.03%
+107.1%
RGLD SellROYAL GOLD INC$5,148,000
-31.9%
54,875
-22.5%
0.03%
-37.0%
STAA BuySTAAR SURGICAL CO$5,088,000
+272.2%
72,122
+274.2%
0.03%
+262.5%
CAR SellAVIS BUDGET GROUP$5,143,000
-65.3%
34,645
-65.6%
0.03%
-68.1%
BuyREVELSTONE CAPITAL ACQSTN CO$5,158,000
+2.3%
521,037
+1.1%
0.03%
-6.5%
INT BuyWORLD FUEL SVCS CORP$4,896,000
+65.3%
208,884
+44.3%
0.03%
+55.6%
BuyBATH & BODY WORKS INCput$4,978,000
+718.8%
152,700
+575.7%
0.03%
+600.0%
FRO BuyFRONTLINE LTD$5,054,000
+44.9%
462,429
+17.4%
0.03%
+33.3%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$5,030,000
+4431.5%
69,718
+4112.6%
0.03%
+2700.0%
LSI BuyLIFE STORAGE INC$4,892,000
+10.1%
44,166
+11.0%
0.03%
+3.7%
OLED SellUNIVERSAL DISPLAY CORP$4,933,000
-64.1%
52,282
-61.5%
0.03%
-66.7%
AVY BuyAVERY DENNISON CORP$5,009,000
+94.0%
30,789
+93.0%
0.03%
+75.0%
CRK SellCOMSTOCK RES INC$4,992,000
-61.4%
288,710
-73.0%
0.03%
-64.6%
SellFORBION EUROPEAN ACQUSTN COR$5,005,000
-19.1%
495,527
-19.9%
0.03%
-26.3%
RPRX BuyROYALTY PHARMA PLC$4,919,000
+375.7%
122,432
+398.0%
0.03%
+366.7%
ATKR SellATKORE INC$4,894,000
-65.5%
62,896
-63.2%
0.03%
-67.8%
BuyGRAF ACQUISITION CORP IV$4,950,000
+1.9%
507,663
+1.4%
0.03%
-6.7%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$5,045,000
-25.2%
123,380
-18.7%
0.03%
-31.7%
BNL BuyBROADSTONE NET LEASE INC$4,920,000
+380.0%
316,819
+533.7%
0.03%
+366.7%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$4,986,000
+899.2%
507,195
+899.8%
0.03%
+833.3%
GT BuyGOODYEAR TIRE & RUBR CO$5,067,000
+200.2%
502,212
+218.6%
0.03%
+180.0%
RAMP SellLIVERAMP HLDGS INC$5,013,000
-31.7%
276,019
-3.0%
0.03%
-37.8%
MTB SellM & T BK CORP$5,017,000
+1.0%
28,452
-8.7%
0.03%
-6.7%
OFG BuyOFG BANCORP$5,003,000
+0.3%
199,100
+1.4%
0.03%
-6.7%
HLIT BuyHARMONIC INC$5,030,000
+139.8%
384,851
+59.0%
0.03%
+115.4%
HLT SellHILTON WORLDWIDE HLDGS INC$5,060,000
-51.4%
41,948
-55.1%
0.03%
-56.2%
KMX BuyCARMAX INC$4,926,000
+334.8%
74,618
+495.8%
0.03%
+300.0%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$5,010,000
+302.4%
502,968
+297.9%
0.03%
+250.0%
DELL BuyDELL TECHNOLOGIES INCcl c$4,913,000
-19.9%
143,789
+8.3%
0.03%
-26.3%
NIO NewNIO INCcall$4,972,000315,300
+100.0%
0.03%
PATK BuyPATRICK INDS INC$5,061,000
-7.9%
115,433
+8.9%
0.03%
-17.6%
SAP BuySAP SEspon adr$5,029,000
+59.8%
61,890
+78.4%
0.03%
+47.4%
BuySHELTER ACQUISITION CORP I$5,028,000
+5.4%
507,923
+4.7%
0.03%
-3.4%
VFC BuyV F CORPput$4,947,000
-1.6%
165,400
+45.3%
0.03%
-9.7%
DOCN BuyDIGITALOCEAN HLDGS INC$4,902,000
+330.0%
135,514
+391.8%
0.03%
+300.0%
AGR BuyAVANGRID INC$5,047,000
+220.4%
121,039
+254.5%
0.03%
+180.0%
MKL BuyMARKEL CORP$5,002,000
+143.1%
4,613
+189.9%
0.03%
+115.4%
SE SellSEA LTDput$5,050,000
-46.9%
90,100
-36.7%
0.03%
-51.7%
UMBF BuyUMB FINL CORP$4,743,000
+42.3%
56,268
+45.3%
0.03%
+35.0%
ORCL BuyORACLE CORPput$4,770,000
+311.2%
78,100
+370.5%
0.03%
+285.7%
BuyGESHER I ACQUISITION CORPclass a ord$4,764,000
+11.8%
476,363
+10.1%
0.03%
+3.8%
LNTH BuyLANTHEUS HLDGS INCcall$4,818,000
+96.2%
68,500
+84.1%
0.03%
+80.0%
BuyMOUNT RAINIER ACQUISITION CO$4,840,000
+10.7%
479,217
+10.2%
0.03%0.0%
CRU BuyCRUCIBLE ACQUISITION CORP$4,889,000
+1273.3%
490,870
+1257.9%
0.03%
+1250.0%
STZ BuyCONSTELLATION BRANDS INCcall$4,731,000
+12.2%
20,600
+13.8%
0.03%
+3.8%
GLW SellCORNING INC$4,743,000
-39.8%
163,440
-34.6%
0.03%
-43.8%
DHR SellDANAHER CORPORATION$4,871,000
-3.7%
18,857
-5.5%
0.03%
-12.9%
DQ BuyDAQO NEW ENERGY CORPcall$4,862,000
+307.9%
91,600
+448.5%
0.03%
+285.7%
HEIA BuyHEICO CORP NEWcl a$4,743,000
+22.7%
41,383
+12.8%
0.03%
+12.5%
POWI BuyPOWER INTEGRATIONS INC$4,787,000
-2.1%
74,429
+14.1%
0.03%
-10.0%
GMAB BuyGENMAB A/Ssponsored ads$4,788,000
+138.2%
149,010
+140.9%
0.03%
+125.0%
CFLT BuyCONFLUENT INC$4,796,000
+136.1%
201,769
+130.9%
0.03%
+125.0%
BuyGENERAL ELECTRIC COput$4,742,000
+30.7%
76,600
+34.4%
0.03%
+22.7%
NTLA BuyINTELLIA THERAPEUTICS INC$4,889,000
+8.5%
87,367
+0.3%
0.03%
-3.6%
GMS SellGMS INC$4,736,000
-22.4%
118,376
-13.7%
0.03%
-27.0%
TOL BuyTOLL BROTHERS INC$4,714,000
+301.9%
112,234
+326.8%
0.03%
+285.7%
BLD SellTOPBUILD CORP$4,756,000
-26.0%
28,863
-25.0%
0.03%
-30.8%
RLJ BuyRLJ LODGING TR$4,776,000
+82.1%
471,974
+98.5%
0.03%
+68.8%
DLTR BuyDOLLAR TREE INCcall$4,818,000
+130.7%
35,400
+164.2%
0.03%
+107.7%
SWTX BuySPRINGWORKS THERAPEUTICS INC$4,876,000
+45.1%
170,901
+25.2%
0.03%
+28.6%
SellFORTUNE RISE ACQUISITION CORcl a$4,869,000
+1.0%
479,009
-0.0%
0.03%
-6.9%
BuyRELATIVITY ACQUISITION CORP$4,862,000
+26.9%
484,716
+27.5%
0.03%
+17.4%
CHPT BuyCHARGEPOINT HOLDINGS INC$4,795,000
+274.3%
324,844
+247.0%
0.03%
+237.5%
CDAY SellCERIDIAN HCM HLDG INC$4,787,000
-57.7%
85,659
-64.4%
0.03%
-60.9%
BuyNUBIA BRAND INTERNATIONAL CO$4,750,000
+10.4%
472,611
+9.4%
0.03%
+3.8%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIput$4,821,000
-25.1%
18,400
-16.0%
0.03%
-30.8%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$4,839,000
+149.7%
83,945
+266.1%
0.03%
+125.0%
HCIC SellHENNESSY CAPITAL INVS CORP V$4,771,000
+0.2%
483,377
-0.3%
0.03%
-6.9%
AIR BuyAAR CORP$4,841,000
+120.4%
135,159
+157.5%
0.03%
+107.7%
EXPI SellEXP WORLD HLDGS INC$4,721,000
-23.3%
421,110
-19.5%
0.03%
-28.9%
AEL BuyAMERICAN EQTY INVT LIFE HLD$4,712,000
+53.2%
126,369
+50.3%
0.03%
+36.8%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$4,604,000
+55.5%
210,052
+107.8%
0.03%
+44.4%
CLRM BuyCLARIM ACQUISITION CORP$4,666,000
+8.5%
473,212
+8.0%
0.03%0.0%
VRTX NewVERTEX PHARMACEUTICALS INCput$4,604,00015,900
+100.0%
0.03%
PLAB SellPHOTRONICS INC$4,710,000
-27.9%
322,178
-3.9%
0.03%
-35.0%
RDFN BuyREDFIN CORP$4,637,000
+46.3%
793,980
+106.4%
0.03%
+36.8%
MSCI SellMSCI INC$4,682,000
-73.4%
11,100
-74.0%
0.03%
-75.9%
SellCIIG CAPITAL PARTNERS II INC$4,573,000
-2.9%
460,953
-3.2%
0.03%
-10.3%
EDIT BuyEDITAS MEDICINE INC$4,614,000
+71.1%
376,927
+65.4%
0.03%
+62.5%
IBP SellINSTALLED BLDG PRODS INC$4,633,000
-34.6%
57,210
-32.8%
0.03%
-39.5%
LHX BuyL3HARRIS TECHNOLOGIES INC$4,654,000
+581.4%
22,392
+692.9%
0.03%
+550.0%
HAE BuyHAEMONETICS CORP MASS$4,656,000
+81.3%
62,894
+59.6%
0.03%
+62.5%
PANW NewPALO ALTO NETWORKS INCcall$4,684,00028,600
+100.0%
0.03%
BGSX BuyBUILD ACQUISITION CORP$4,694,000
+6.9%
477,519
+6.2%
0.03%
-3.7%
BZH BuyBEAZER HOMES USA INC$4,663,000
+257.6%
482,218
+346.4%
0.03%
+225.0%
AKAM SellAKAMAI TECHNOLOGIES INC$4,591,000
-51.3%
57,161
-44.6%
0.03%
-55.2%
TFX SellTELEFLEX INCORPORATED$4,693,000
-77.7%
23,297
-72.8%
0.03%
-79.8%
BBIO BuyBRIDGEBIO PHARMA INC$4,562,000
+108.5%
458,936
+90.4%
0.03%
+100.0%
BuyINTELLIGENT MEDI ACQSITN COR$4,573,000
+3.8%
454,159
+3.3%
0.03%
-3.7%
SellBATH & BODY WORKS INC$4,689,000
-67.1%
143,832
-72.8%
0.03%
-70.1%
FSLY SellFASTLY INCcl a$4,616,000
-52.6%
503,909
-40.0%
0.03%
-56.7%
ZIP SellZIPRECRUITER INCcl a$4,658,000
-30.7%
282,276
-37.8%
0.03%
-36.6%
SellCACTUS ACQUISITION CORP 1 LTclass a ord$4,674,000
+0.8%
465,089
-0.1%
0.03%
-7.1%
OAS BuyCHORD ENERGY CORPORATION$4,631,000
+979.5%
33,862
+860.4%
0.03%
+766.7%
GPN BuyGLOBAL PMTS INC$4,630,000
+111.7%
42,851
+116.7%
0.03%
+100.0%
GSHD BuyGOOSEHEAD INS INC$4,556,000
+186.0%
127,827
+266.5%
0.03%
+160.0%
ELF BuyE L F BEAUTY INC$4,624,000
+77.8%
122,909
+45.0%
0.03%
+62.5%
GIS BuyGENERAL MLS INCput$4,712,000
+244.9%
61,500
+239.8%
0.03%
+225.0%
IDXX SellIDEXX LABS INC$4,568,000
-42.2%
14,020
-37.8%
0.03%
-45.8%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$4,662,000
+363.9%
334,168
+359.3%
0.03%
+333.3%
BLDR SellBUILDERS FIRSTSOURCE INC$4,560,000
-34.6%
77,398
-40.4%
0.03%
-39.5%
PYPL SellPAYPAL HLDGS INC$4,641,000
-84.9%
53,927
-87.8%
0.03%
-86.2%
HWC BuyHANCOCK WHITNEY CORPORATION$4,665,000
+48.5%
101,842
+43.7%
0.03%
+36.8%
PNW BuyPINNACLE WEST CAP CORP$4,690,000
+23.4%
72,708
+39.9%
0.03%
+13.0%
FCX BuyFREEPORT-MCMORAN INCcl b$4,588,000
+18.8%
167,884
+27.2%
0.03%
+8.3%
COO SellCOOPER COS INC$4,671,000
-45.7%
17,698
-35.6%
0.03%
-50.9%
RF BuyREGIONS FINANCIAL CORP NEW$4,595,000
+684.1%
228,944
+632.9%
0.03%
+550.0%
SBUX SellSTARBUCKS CORPput$4,634,000
+9.7%
55,000
-0.5%
0.03%0.0%
VRTV SellVERITIV CORP$4,628,000
-18.0%
47,337
-9.0%
0.03%
-25.7%
SCCO BuySOUTHERN COPPER CORP$4,564,000
+460.0%
101,778
+521.7%
0.03%
+420.0%
MQ SellMARQETA INC$4,677,000
-48.6%
656,894
-41.4%
0.03%
-53.6%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$4,369,000
+26.5%
875,489
+31.1%
0.02%
+19.0%
BuyNABORS ENERGY TRANSITION COR$4,519,000
+2.9%
449,640
+2.4%
0.02%
-7.4%
PLYA SellPLAYA HOTELS & RESORTS NV$4,464,000
-38.3%
767,054
-27.2%
0.02%
-43.2%
WIRE SellENCORE WIRE CORP$4,372,000
-12.7%
37,836
-21.5%
0.02%
-19.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$4,505,000
-70.0%
80,111
-66.3%
0.02%
-72.8%
NVO SellNOVO-NORDISK A Sadr$4,497,000
-44.9%
45,142
-38.3%
0.02%
-50.0%
SBCF BuySEACOAST BKG CORP FLA$4,511,000
+2773.2%
149,214
+3038.0%
0.02%
+2400.0%
SellBLUE WORLD ACQUISITION CORP$4,517,000
+0.8%
450,357
-0.1%
0.02%
-7.4%
LITE BuyLUMENTUM HLDGS INC$4,394,000
+31.5%
64,082
+52.3%
0.02%
+25.0%
VRNS BuyVARONIS SYS INC$4,469,000
+24.7%
168,532
+37.9%
0.02%
+13.6%
AAL SellAMERICAN AIRLS GROUP INC$4,448,000
-55.1%
369,399
-52.8%
0.02%
-59.0%
NIO NewNIO INCput$4,505,000285,700
+100.0%
0.02%
TT BuyTRANE TECHNOLOGIES PLC$4,465,000
+39.9%
30,833
+25.4%
0.02%
+25.0%
LOW SellLOWES COS INC$4,368,000
-20.3%
23,259
-25.9%
0.02%
-26.5%
DLB BuyDOLBY LABORATORIES INC$4,400,000
+973.2%
67,535
+1077.8%
0.02%
+733.3%
ICL BuyICL GROUP LTD$4,504,000
+50.4%
550,555
+66.9%
0.02%
+38.9%
UPS NewUNITED PARCEL SERVICE INCput$4,362,00027,000
+100.0%
0.02%
SKY SellSKYLINE CHAMPION CORPORATION$4,452,000
-24.2%
84,214
-32.0%
0.02%
-30.6%
HLNE BuyHAMILTON LANE INCcl a$4,453,000
+36.2%
74,698
+53.5%
0.02%
+25.0%
SellJUNIPER II CORP$4,512,000
-3.5%
451,661
-4.0%
0.02%
-13.8%
IVZ BuyINVESCO LTD$4,532,000
+379.1%
330,807
+463.8%
0.02%
+316.7%
MA BuyMASTERCARD INCORPORATEDput$4,521,000
+49.3%
15,900
+65.6%
0.02%
+31.6%
AOS BuySMITH A O CORP$4,512,000
+3.8%
92,873
+16.8%
0.02%
-7.4%
MUR SellMURPHY OIL CORP$4,465,000
-64.6%
126,959
-69.6%
0.02%
-67.5%
PGNY BuyPROGYNY INC$4,365,000
+135.3%
117,777
+84.4%
0.02%
+127.3%
IP BuyINTERNATIONAL PAPER CO$4,472,000
+180.2%
141,080
+269.7%
0.02%
+150.0%
IPG SellINTERPUBLIC GROUP COS INC$4,448,000
-18.8%
173,746
-12.7%
0.02%
-26.5%
SellINFLECTION POINT ACQUSTN CORclass a ord$4,413,000
-2.3%
449,381
-3.6%
0.02%
-10.7%
FANG BuyDIAMONDBACK ENERGY INC$4,457,000
+36.1%
37,000
+36.8%
0.02%
+25.0%
NET SellCLOUDFLARE INC$4,405,000
-21.2%
79,638
-37.7%
0.02%
-26.5%
URBN SellURBAN OUTFITTERS INC$4,445,000
+2.5%
226,220
-2.6%
0.02%
-7.4%
ASH BuyASHLAND INC$4,445,000
+23.6%
46,808
+34.1%
0.02%
+13.6%
VBTX BuyVERITEX HLDGS INC$4,380,000
+81.3%
164,710
+99.5%
0.02%
+66.7%
WAFD BuyWASHINGTON FED INC$4,454,000
+127.5%
148,553
+127.8%
0.02%
+108.3%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$4,378,000
+46.8%
456,947
+69.1%
0.02%
+38.9%
EVH BuyEVOLENT HEALTH INCcl a$4,402,000
+187.0%
122,527
+145.3%
0.02%
+177.8%
IRDM SellIRIDIUM COMMUNICATIONS INC$4,444,000
-18.5%
100,160
-31.0%
0.02%
-24.2%
FOXA SellFOX CORP$4,516,000
-52.0%
147,192
-49.6%
0.02%
-56.1%
NARI BuyINARI MED INC$4,404,000
+283.3%
60,627
+258.8%
0.02%
+257.1%
NSIT SellINSIGHT ENTERPRISES INC$4,467,000
-41.2%
54,207
-38.4%
0.02%
-45.7%
TROW SellPRICE T ROWE GROUP INCcall$4,515,000
-63.4%
43,000
-60.4%
0.02%
-66.7%
CNQ BuyCANADIAN NAT RES LTDput$4,387,000
+115.0%
94,200
+147.9%
0.02%
+108.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$4,410,000
+97.1%
60,984
+102.0%
0.02%
+78.6%
VIRT SellVIRTU FINL INCcl a$4,427,000
-54.7%
213,143
-48.9%
0.02%
-58.3%
WTI BuyW & T OFFSHORE INC$4,413,000
+164.1%
753,115
+94.8%
0.02%
+150.0%
VTRS BuyVIATRIS INC$4,526,000
+41.7%
531,192
+74.1%
0.02%
+25.0%
DISH BuyDISH NETWORK CORPORATIONcl a$4,495,000
+22.4%
325,053
+58.7%
0.02%
+13.6%
GRBK BuyGREEN BRICK PARTNERS INC$4,393,000
+194.8%
205,458
+169.9%
0.02%
+177.8%
BKU BuyBANKUNITED INC$4,417,000
+9.3%
129,262
+13.8%
0.02%0.0%
TCOM SellTRIP COM GROUP LTDads$4,219,000
-2.1%
154,482
-1.6%
0.02%
-7.7%
SNAP BuySNAP INCput$4,192,000
+109.5%
426,900
+180.1%
0.02%
+100.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$4,212,000
-60.3%
57,242
-41.7%
0.02%
-63.1%
OPEN SellOPENDOOR TECHNOLOGIES INC$4,186,000
-44.9%
1,346,080
-16.5%
0.02%
-47.8%
ZI BuyZOOMINFO TECHNOLOGIES INC$4,272,000
+129.7%
102,556
+83.3%
0.02%
+118.2%
BuySEAPORT CALIBRE MATLS ACQUIS$4,182,000
+0.3%
417,767
+0.1%
0.02%
-4.0%
AEM BuyAGNICO EAGLE MINES LTDput$4,350,000
+92.4%
103,000
+108.5%
0.02%
+71.4%
ACI SellALBERTSONS COS INC$4,210,000
-75.0%
169,358
-73.1%
0.02%
-76.7%
CHS BuyCHICOS FAS INC$4,198,000
+32.6%
867,434
+36.1%
0.02%
+26.3%
KURA BuyKURA ONCOLOGY INC$4,180,000
+1717.4%
306,037
+2335.0%
0.02%
+2300.0%
ATVC BuyIRIS ACQUISITION CORP$4,247,000
+212.5%
432,474
+211.6%
0.02%
+200.0%
SellKYNDRYL HLDGS INC$4,182,000
-33.0%
505,648
-20.8%
0.02%
-36.8%
BuyDUET ACQUISITION CORP$4,180,000
+37.9%
422,239
+37.6%
0.02%
+26.3%
PEB SellPEBBLEBROOK HOTEL TR$4,250,000
-53.4%
292,907
-46.8%
0.02%
-57.1%
PAYO BuyPAYONEER GLOBAL INC$4,350,000
+111.6%
719,013
+37.1%
0.02%
+84.6%
MGM SellMGM RESORTS INTERNATIONAL$4,336,000
-74.6%
145,886
-75.3%
0.02%
-76.9%
BuyROBINHOOD MKTS INC$4,205,000
+880.2%
416,346
+698.5%
0.02%
+700.0%
MGEE BuyMGE ENERGY INC$4,346,000
-2.4%
66,224
+15.8%
0.02%
-11.1%
VLY SellVALLEY NATL BANCORP$4,350,000
-60.0%
402,766
-61.4%
0.02%
-63.6%
NVR SellNVR INC$4,282,000
-56.8%
1,074
-56.6%
0.02%
-60.7%
JELD BuyJELD-WEN HLDG INC$4,190,000
+100.5%
478,842
+234.3%
0.02%
+84.6%
DHI SellD R HORTON INCput$4,277,000
-43.2%
63,500
-44.2%
0.02%
-47.8%
DHI SellD R HORTON INCcall$4,257,000
-0.7%
63,200
-2.5%
0.02%
-7.7%
NBR BuyNABORS INDUSTRIES LTD$4,186,000
-23.6%
41,264
+0.9%
0.02%
-27.3%
CNA BuyCNA FINL CORP$4,279,000
+196.1%
115,956
+260.2%
0.02%
+166.7%
PAGS SellPAGSEGURO DIGITAL LTD$4,225,000
-61.9%
319,355
-70.5%
0.02%
-64.7%
AON SellAON PLC$4,315,000
-7.3%
16,109
-6.7%
0.02%
-14.3%
BuyDA32 LIFE SCNCE TEC ACQSTN C$4,334,000
+217.5%
445,410
+216.1%
0.02%
+200.0%
EXEL SellEXELIXIS INC$4,213,000
-45.4%
268,665
-27.5%
0.02%
-48.9%
MELI BuyMERCADOLIBRE INCput$4,304,000
+118.0%
5,200
+67.7%
0.02%
+100.0%
ITT BuyITT INC$4,286,000
+83.7%
65,599
+89.0%
0.02%
+71.4%
AAPL BuyAPPLE INCcall$4,339,000
+4.4%
31,400
+3.3%
0.02%
-4.0%
XP BuyXP INCcl a$4,227,000
+328.3%
222,343
+304.7%
0.02%
+300.0%
CMCSA BuyCOMCAST CORP NEWput$4,312,000
+309.9%
147,000
+448.5%
0.02%
+300.0%
SellMOUNTAIN & CO I ACQUISITN COclass a ord$4,268,000
-2.9%
417,243
-3.9%
0.02%
-11.1%
BLL BuyBALL CORPput$4,247,000
+108.0%
87,900
+196.0%
0.02%
+100.0%
NewFEUTUNE LIGHT ACQUISITION CO$4,201,000420,931
+100.0%
0.02%
WY BuyWEYERHAEUSER CO MTN BE$4,241,000
-5.2%
148,481
+9.9%
0.02%
-11.1%
BC BuyBRUNSWICK CORP$4,354,000
+51.7%
66,521
+51.5%
0.02%
+33.3%
COG NewCOTERRA ENERGY INCput$4,302,000164,700
+100.0%
0.02%
GNTX BuyGENTEX CORP$4,190,000
+42.3%
175,775
+67.0%
0.02%
+33.3%
IIPR BuyINNOVATIVE INDL PPTYS INC$4,346,000
+42.9%
49,107
+77.3%
0.02%
+26.3%
NICE SellNICE LTDsponsored adr$4,113,000
-12.0%
21,848
-10.0%
0.02%
-20.7%
NewACRI CAPITAL ACQUISITION COR$4,114,000412,626
+100.0%
0.02%
BRC BuyBRADY CORPcl a$4,154,000
+298.7%
99,555
+351.2%
0.02%
+283.3%
CPNG BuyCOUPANG INCput$4,064,000
+362.9%
243,800
+253.8%
0.02%
+360.0%
WRB SellBERKLEY W R CORP$4,075,000
-82.4%
63,101
-81.4%
0.02%
-83.8%
ARCO BuyARCOS DORADOS HOLDINGS INC$4,133,000
+13.5%
566,953
+4.9%
0.02%
+4.5%
RRC  RANGE RES CORPcall$4,165,000
+2.1%
164,9000.0%0.02%
-8.0%
KFY SellKORN FERRY$4,070,000
-42.2%
86,680
-28.6%
0.02%
-46.5%
BuyEXCELFIN ACQUISITION CORP$4,090,000
+3.6%
408,151
+2.9%
0.02%
-4.2%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$4,103,000
-13.1%
269,376
-15.4%
0.02%
-20.7%
AMAT SellAPPLIED MATLS INCcall$4,047,000
-27.4%
49,400
-19.4%
0.02%
-32.4%
LUXA SellLUX HEALTH TECH ACQUISITION$4,075,000
-50.7%
406,901
-51.3%
0.02%
-54.9%
SAM BuyBOSTON BEER INCcl a$4,072,000
+154.7%
12,580
+138.3%
0.02%
+130.0%
NVS SellNOVARTIS AGsponsored adr$4,097,000
-23.6%
53,896
-15.0%
0.02%
-30.3%
VEEV BuyVEEVA SYS INCcall$4,056,000
+66.5%
24,600
+100.0%
0.02%
+53.3%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$4,111,000
+5690.1%
488,848
+6679.2%
0.02%
SWET SellATHLON ACQUISITION CORP$4,179,000
+0.5%
423,379
-0.0%
0.02%
-8.0%
SSB BuySOUTHSTATE CORPORATION$4,005,000
+93.5%
50,616
+88.6%
0.02%
+76.9%
EPAC BuyENERPAC TOOL GROUP CORP$4,075,000
+225.0%
228,523
+246.7%
0.02%
+187.5%
BuyVISCOGLIOSI BROS ACQUISTN CO$4,143,000
+5.8%
419,755
+5.6%
0.02%
-4.2%
NWSA SellNEWS CORP NEWcl a$4,166,000
-6.7%
275,710
-3.8%
0.02%
-14.8%
X SellUNITED STATES STL CORP NEW$4,080,000
-42.4%
225,151
-43.0%
0.02%
-46.5%
LANC NewLANCASTER COLONY CORP$4,044,00026,907
+100.0%
0.02%
MA BuyMASTERCARD INCORPORATEDcall$4,009,000
+95.5%
14,100
+116.9%
0.02%
+76.9%
TETC BuyTECH AND ENERGY TRANSITION$4,170,000
+20.2%
423,787
+19.4%
0.02%
+9.5%
STNG BuySCORPIO TANKERS INCput$4,179,000
+1585.1%
99,400
+1280.6%
0.02%
+1050.0%
SellICONIC SPORTS ACQUISITION CO$4,170,000
-6.2%
411,237
-7.5%
0.02%
-14.8%
RUSHA BuyRUSH ENTERPRISES INCcl a$4,129,000
+58.8%
94,131
+74.5%
0.02%
+43.8%
INTU NewINTUITput$4,144,00010,700
+100.0%
0.02%
GIS SellGENERAL MLS INC$4,029,000
-79.9%
52,585
-80.2%
0.02%
-81.1%
TD BuyTORONTO DOMINION BK ONTput$4,005,000
+404.4%
65,300
+439.7%
0.02%
+360.0%
JBHT SellHUNT J B TRANS SVCS INC$4,006,000
-58.5%
25,612
-58.2%
0.02%
-61.0%
DHT BuyDHT HOLDINGS INC$4,133,000
+702.5%
546,686
+550.8%
0.02%
+666.7%
O BuyREALTY INCOME CORP$4,108,000
+2144.8%
70,592
+2533.0%
0.02%
+2200.0%
WWD BuyWOODWARD INC$4,086,000
+91.4%
50,908
+120.5%
0.02%
+76.9%
UNH BuyUNITEDHEALTH GROUP INCcall$4,091,000
+28.4%
8,100
+30.6%
0.02%
+21.1%
CDNA BuyCAREDX INC$4,020,000
+11.4%
236,184
+40.6%
0.02%
+4.5%
MUSA BuyMURPHY USA INCcall$4,124,000
+490.0%
15,000
+400.0%
0.02%
+475.0%
NUVA BuyNUVASIVE INC$4,154,000
+236.9%
94,829
+278.2%
0.02%
+187.5%
UDR SellUDR INC$4,148,000
-45.3%
99,448
-39.6%
0.02%
-50.0%
BuyGLOBALINK INVT INC$3,854,000
+13.2%
386,952
+12.6%
0.02%
+4.8%
WDC BuyWESTERN DIGITAL CORP.$3,975,000
+130.3%
122,124
+217.2%
0.02%
+100.0%
NewDENALI CAPITAL ACQUISITN CORclass a ord$3,956,000392,806
+100.0%
0.02%
AFAQ BuyAF ACQUISITION CORP$3,954,000
+188.0%
403,466
+186.4%
0.02%
+175.0%
DHBC BuyDHB CAPITAL CORP$3,918,000
+69.9%
398,125
+68.8%
0.02%
+57.1%
MCD BuyMCDONALDS CORPput$3,992,000
+156.7%
17,300
+174.6%
0.02%
+120.0%
WABC BuyWESTAMERICA BANCORPORATION$3,977,000
+66.0%
76,061
+76.7%
0.02%
+46.7%
DVA SellDAVITA INC$3,869,000
-64.7%
46,748
-65.9%
0.02%
-67.2%
SLM BuySLM CORP$3,830,000
+156.4%
273,769
+192.2%
0.02%
+144.4%
BuyAMPLITUDE INC$3,979,000
+499.2%
257,181
+453.7%
0.02%
+450.0%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$3,896,000
+111.7%
396,726
+110.9%
0.02%
+100.0%
DLTR SellDOLLAR TREE INC$3,849,000
-62.4%
28,278
-57.0%
0.02%
-65.1%
LUV BuySOUTHWEST AIRLS COcall$3,898,000
+222.1%
126,400
+277.3%
0.02%
+214.3%
DD BuyDUPONT DE NEMOURS INCcall$3,956,000
+1354.4%
78,500
+1502.0%
0.02%
+1000.0%
QCOM BuyQUALCOMM INCput$3,898,000
+400.4%
34,500
+465.6%
0.02%
+340.0%
EGBN SellEAGLE BANCORP INC MD$4,000,000
-42.8%
89,253
-39.5%
0.02%
-48.8%
AMEH BuyAPOLLO MED HLDGS INC$3,843,000
+508.1%
98,533
+501.3%
0.02%
+450.0%
APPN BuyAPPIAN CORPcl a$3,992,000
+1.5%
97,766
+17.8%
0.02%
-8.3%
BuyG SQUARED ASCEND II INC$3,961,000
+1.4%
399,291
+0.2%
0.02%
-8.3%
ERF SellENERPLUS CORP$3,946,000
-15.4%
278,504
-21.0%
0.02%
-24.1%
ALL BuyALLSTATE CORPcall$3,948,000
+48.4%
31,700
+51.0%
0.02%
+37.5%
SFL SellSFL CORPORATION LTD$3,899,000
-10.8%
427,952
-7.1%
0.02%
-18.5%
BuyCF ACQUISITION CORP VII$3,880,000
+1.2%
388,009
+1.2%
0.02%
-4.3%
OVV BuyOVINTIV INCcall$3,896,000
+10.1%
84,700
+5.7%
0.02%0.0%
STC BuySTEWART INFORMATION SVCS COR$3,831,000
+63.6%
87,792
+86.5%
0.02%
+57.1%
KNBE BuyKNOWBE4 INCcl a$3,926,000
+219.2%
188,659
+139.5%
0.02%
+175.0%
ACIW SellACI WORLDWIDE INC$3,992,000
-26.7%
190,989
-9.2%
0.02%
-33.3%
RNG SellRINGCENTRAL INCput$3,984,000
-29.5%
99,700
-7.8%
0.02%
-37.1%
KSI BuyKADEM SUSTAINABLE IMPACT COR$3,828,000
+10.1%
389,786
+9.3%
0.02%
+4.8%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,830,000
+139.4%
278,347
+174.5%
0.02%
+120.0%
FSLR BuyFIRST SOLAR INCput$3,849,000
+527.9%
29,100
+223.3%
0.02%
+450.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$3,962,000
-28.2%
42,906
-29.7%
0.02%
-35.3%
SQ BuyBLOCK INCcall$3,976,000
+99.1%
72,300
+122.5%
0.02%
+83.3%
CXM BuySPRINKLR INCcl a$3,839,000
+495.2%
416,342
+552.1%
0.02%
+450.0%
BLK SellBLACKROCK INCcall$3,852,000
-42.0%
7,000
-35.8%
0.02%
-46.3%
AKRO BuyAKERO THERAPEUTICS INC$3,990,000
+1989.0%
117,175
+478.8%
0.02%
+2100.0%
VRSK BuyVERISK ANALYTICS INC$3,913,000
+137.9%
22,946
+141.4%
0.02%
+120.0%
RTX BuyRAYTHEON TECHNOLOGIES CORP$3,854,000
+151.7%
47,076
+195.5%
0.02%
+144.4%
PI BuyIMPINJ INC$3,934,000
+366.7%
49,157
+242.1%
0.02%
+340.0%
GS SellGOLDMAN SACHS GROUP INCput$3,956,000
-69.3%
13,500
-68.9%
0.02%
-72.2%
NewAIMFINITY INVESTMENT CORP Iunit 04/21/2027$3,893,000394,450
+100.0%
0.02%
SANM BuySANMINA CORPORATION$3,950,000
+806.0%
85,724
+700.9%
0.02%
+633.3%
SNDR BuySCHNEIDER NATIONAL INCcl b$3,917,000
+320.7%
192,965
+364.0%
0.02%
+266.7%
YEXT SellYEXT INC$3,753,000
-8.4%
841,477
-1.8%
0.02%
-16.0%
ENTG SellENTEGRIS INC$3,694,000
-63.2%
44,494
-59.2%
0.02%
-65.6%
HTGC BuyHERCULES CAPITAL INC$3,814,000
+480.5%
329,366
+576.2%
0.02%
+425.0%
SLF BuySUN LIFE FINANCIAL INC.$3,705,000
+37.8%
93,180
+58.7%
0.02%
+31.2%
BAX BuyBAXTER INTL INCcall$3,679,000
+1371.6%
68,300
+1651.3%
0.02%
+950.0%
FOX BuyFOX CORP$3,785,000
+3.2%
132,800
+7.5%
0.02%
-4.5%
BuyBEARD ENERGY TRANSITION ACQ$3,760,000
+41.4%
375,400
+40.3%
0.02%
+31.2%
BuyCARTICA ACQUISITION CORP$3,823,000
+6.3%
378,887
+5.5%
0.02%
-4.5%
CNK BuyCINEMARK HLDGS INC$3,649,000
+5.0%
301,304
+30.3%
0.02%0.0%
ATO BuyATMOS ENERGY CORP$3,691,000
-3.3%
36,239
+6.5%
0.02%
-8.7%
STAR BuyISTAR INC$3,754,000
+38.9%
405,431
+105.7%
0.02%
+23.5%
CCJ BuyCAMECO CORP$3,736,000
+454.3%
140,928
+339.2%
0.02%
+425.0%
CLAR BuyCLARUS CORP NEW$3,722,000
+140.4%
276,318
+238.9%
0.02%
+133.3%
APLE BuyAPPLE HOSPITALITY REIT INC$3,807,000
+124.2%
270,775
+133.9%
0.02%
+110.0%
DKS BuyDICKS SPORTING GOODS INC$3,816,000
+197.4%
36,471
+114.3%
0.02%
+162.5%
BEAM SellBEAM THERAPEUTICS INC$3,673,000
-53.6%
77,102
-62.3%
0.02%
-56.2%
CNX SellCNX RES CORP$3,662,000
-65.2%
235,770
-63.1%
0.02%
-67.2%
IDCC SellINTERDIGITAL INC$3,795,000
-34.9%
93,897
-2.1%
0.02%
-41.7%
NRG SellNRG ENERGY INC$3,723,000
-16.2%
97,272
-16.5%
0.02%
-22.2%
MNRO BuyMONRO INC$3,770,000
+189.6%
86,743
+185.6%
0.02%
+162.5%
NewMONTEREY CAP ACQUISITION COR$3,820,000386,241
+100.0%
0.02%
OMF BuyONEMAIN HLDGS INC$3,661,000
+144.4%
124,020
+209.4%
0.02%
+133.3%
EWBC BuyEAST WEST BANCORP INC$3,657,000
+62.5%
54,463
+56.8%
0.02%
+50.0%
SellEVE MOBILITY ACQUISITION COR$3,731,000
-56.4%
369,769
-57.2%
0.02%
-59.6%
FLR BuyFLUOR CORP NEW$3,786,000
+13.9%
152,097
+11.4%
0.02%
+5.0%
FITB NewFIFTH THIRD BANCORPcall$3,650,000114,200
+100.0%
0.02%
TWI BuyTITAN INTL INC ILL$3,781,000
+52.3%
311,478
+89.5%
0.02%
+40.0%
APA BuyAPA CORPORATIONput$3,723,000
+203.9%
108,900
+210.3%
0.02%
+200.0%
PTEN SellPATTERSON-UTI ENERGY INC$3,681,000
-26.9%
315,123
-1.3%
0.02%
-32.3%
WTFC SellWINTRUST FINL CORP$3,656,000
-8.1%
44,837
-9.7%
0.02%
-12.5%
BuyALGOMA STL GROUP INC$3,677,000
+17.9%
570,948
+64.3%
0.02%
+10.5%
FLEX SellFLEX LTDord$3,665,000
+13.5%
219,993
-1.4%
0.02%
+5.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$3,766,000
-17.5%
45,652
-12.1%
0.02%
-25.0%
DEN BuyDENBURY INC$3,772,000
+1140.8%
43,731
+762.9%
0.02%
+950.0%
PARR BuyPAR PAC HOLDINGS INC$3,808,000
+35.5%
232,076
+28.8%
0.02%
+23.5%
VC BuyVISTEON CORP$3,735,000
+330.3%
35,216
+320.2%
0.02%
+320.0%
MOS SellMOSAIC CO NEW$3,763,000
-78.8%
77,864
-79.3%
0.02%
-80.7%
ORCC BuyOWL ROCK CAPITAL CORPORATION$3,702,000
+535.0%
356,967
+654.5%
0.02%
+425.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$3,737,000
+215.1%
84,386
+247.0%
0.02%
+200.0%
FLAC NewFRAZIER LIFESCIENCES ACQU CO$3,794,000380,500
+100.0%
0.02%
UNFI BuyUNITED NAT FOODS INC$3,774,000
+50.9%
109,814
+73.0%
0.02%
+40.0%
FFIN SellFIRST FINL BANKSHARES INC$3,676,000
-61.1%
87,872
-63.5%
0.02%
-63.8%
YOU BuyCLEAR SECURE INC$3,742,000
+44.4%
163,682
+26.3%
0.02%
+31.2%
KMB BuyKIMBERLY-CLARK CORPcall$3,770,000
+108.2%
33,500
+150.0%
0.02%
+90.9%
SellSYLVAMO CORP$3,781,000
-5.7%
111,541
-9.1%
0.02%
-16.0%
OKE BuyONEOK INC NEW$3,471,000
+1364.6%
67,744
+1484.7%
0.02%
+1900.0%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$3,483,000
+821.4%
252,025
+885.8%
0.02%
+900.0%
OXY SellOCCIDENTAL PETE CORP$3,549,000
-58.8%
57,752
-60.5%
0.02%
-62.3%
AY BuyATLANTICA SUSTAINABLE INFR P$3,559,000
+244.9%
135,338
+323.2%
0.02%
+233.3%
SellROC ENERGY ACQUISITION CORP$3,603,000
-6.0%
359,581
-6.5%
0.02%
-13.0%
GIL BuyGILDAN ACTIVEWEAR INC$3,614,000
+12.3%
127,825
+14.3%
0.02%0.0%
POST SellPOST HLDGS INC$3,613,000
-38.4%
44,113
-38.1%
0.02%
-44.4%
EGLE NewEAGLE BULK SHIPPING INC$3,621,00083,847
+100.0%
0.02%
DE BuyDEERE & COput$3,639,000
+113.2%
10,900
+91.2%
0.02%
+100.0%
EGP SellEASTGROUP PPTYS INC$3,640,000
-65.9%
25,215
-63.5%
0.02%
-69.2%
HPQ BuyHP INCcall$3,598,000
+651.1%
144,400
+889.0%
0.02%
+566.7%
CMCSA BuyCOMCAST CORP NEWcall$3,520,000
+590.2%
120,000
+823.1%
0.02%
+566.7%
AVAV BuyAEROVIRONMENT INC$3,481,000
+53.8%
41,760
+51.7%
0.02%
+42.9%
CS BuyCREDIT SUISSE GROUPsponsored adr$3,548,000
-7.5%
905,123
+33.8%
0.02%
-13.0%
SFIX SellSTITCH FIX INC$3,486,000
-31.4%
882,456
-14.1%
0.02%
-35.5%
CERT BuyCERTARA INC$3,571,000
+413.8%
268,931
+730.3%
0.02%
+400.0%
TLGA BuyTLG ACQUISITION ONE CORP$3,513,000
+57.0%
356,297
+56.1%
0.02%
+42.9%
MHK BuyMOHAWK INDS INC$3,548,000
+66.6%
38,909
+126.6%
0.02%
+53.8%
UNH NewUNITEDHEALTH GROUP INCput$3,485,0006,900
+100.0%
0.02%
BABA BuyALIBABA GROUP HLDG LTDcall$3,536,000
+2289.2%
44,200
+3300.0%
0.02%
+1900.0%
AZN NewASTRAZENECA PLCput$3,576,00065,200
+100.0%
0.02%
SJM SellSMUCKER J M CO$3,475,000
-41.3%
25,287
-45.4%
0.02%
-44.4%
GSM BuyFERROGLOBE PLC$3,642,000
+167.4%
689,716
+200.8%
0.02%
+150.0%
PRMW SellPRIMO WATER CORPORATION$3,603,000
-16.4%
287,106
-10.9%
0.02%
-23.1%
DB BuyDEUTSCHE BANK A Gnamen akt$3,530,000
+203.5%
476,985
+258.5%
0.02%
+185.7%
STNG BuySCORPIO TANKERS INCcall$3,510,000
+400.7%
83,500
+311.3%
0.02%
+400.0%
IMAX BuyIMAX CORP$3,563,000
+100.6%
252,314
+139.9%
0.02%
+81.8%
SPGI BuyS&P GLOBAL INCput$3,573,000
+29.3%
11,700
+42.7%
0.02%
+17.6%
HIBB BuyHIBBETT INC$3,572,000
+520.1%
71,705
+443.8%
0.02%
+400.0%
NewTHUNDER BRDG CAP PRTNRS IV I$3,642,000374,300
+100.0%
0.02%
DBI BuyDESIGNER BRANDS INCcl a$3,620,000
+60.0%
236,426
+36.5%
0.02%
+42.9%
NOMD BuyNOMAD FOODS LTD$3,574,000
+584.7%
251,709
+864.5%
0.02%
+566.7%
ADI SellANALOG DEVICES INC$3,491,000
-30.6%
25,054
-27.3%
0.02%
-35.5%
TWLO BuyTWILIO INCcall$3,644,000
+206.2%
52,700
+271.1%
0.02%
+185.7%
LNN BuyLINDSAY CORP$3,622,000
+119.9%
25,278
+103.8%
0.02%
+100.0%
PRU BuyPRUDENTIAL FINL INC$3,643,000
+1594.4%
42,468
+1786.6%
0.02%
+1900.0%
BRKB NewBERKSHIRE HATHAWAY INC DELput$3,471,00013,000
+100.0%
0.02%
CZR BuyCAESARS ENTERTAINMENT INC NEput$3,642,000
+41.3%
112,900
+67.8%
0.02%
+25.0%
WHD BuyCACTUS INCcl a$3,515,000
+105.1%
91,464
+114.8%
0.02%
+100.0%
ESS SellESSEX PPTY TR INC$3,592,000
-80.8%
14,829
-79.3%
0.02%
-82.5%
R SellRYDER SYS INC$3,542,000
-30.4%
46,914
-34.5%
0.02%
-35.5%
CBRE SellCBRE GROUP INCcl a$3,596,000
-63.8%
53,265
-60.5%
0.02%
-67.2%
RVLV SellREVOLVE GROUP INCcl a$3,529,000
-28.8%
162,705
-15.0%
0.02%
-33.3%
BMI BuyBADGER METER INC$3,556,000
+239.6%
38,488
+197.2%
0.02%
+233.3%
DEI SellDOUGLAS EMMETT INC$3,594,000
-57.0%
200,463
-46.4%
0.02%
-60.8%
HCAT BuyHEALTH CATALYST INC$3,597,000
+15.5%
370,869
+72.6%
0.02%
+5.3%
USB BuyUS BANCORP DELput$3,617,000
+702.0%
89,700
+815.3%
0.02%
+566.7%
DOOR SellMASONITE INTL CORP$3,455,000
-29.2%
48,468
-23.7%
0.02%
-36.7%
BAX SellBAXTER INTL INC$3,344,000
-84.5%
62,088
-81.5%
0.02%
-85.6%
AAQC BuyACCELERATE ACQUISITION CORP$3,425,000
+13.7%
349,151
+13.1%
0.02%
+5.6%
AMP SellAMERIPRISE FINL INC$3,422,000
-57.2%
13,582
-59.7%
0.02%
-61.2%
AVT SellAVNET INC$3,418,000
-82.5%
94,636
-79.2%
0.02%
-84.0%
TRTN BuyTRITON INTL LTDcl a$3,413,000
+109.5%
62,355
+101.6%
0.02%
+90.0%
DELL NewDELL TECHNOLOGIES INCcall$3,297,00096,500
+100.0%
0.02%
BuyENOVIS CORPORATION$3,321,000
-16.0%
72,096
+0.3%
0.02%
-20.8%
BuyBANNIX ACQUISITION CORP$3,371,0000.0%338,100
+0.0%
0.02%
-9.5%
SABR BuySABRE CORP$3,390,000
+87.2%
658,158
+111.9%
0.02%
+72.7%
PUCK BuyGOAL ACQUISITIONS CORP$3,393,000
+11.3%
344,467
+10.6%
0.02%0.0%
DAN BuyDANA INC$3,312,000
+906.7%
289,728
+1138.7%
0.02%
+850.0%
PNC NewPNC FINL SVCS GROUP INCput$3,332,00022,300
+100.0%
0.02%
ENB BuyENBRIDGE INC$3,429,000
+1229.1%
92,440
+1414.4%
0.02%
+850.0%
FDX SellFEDEX CORPcall$3,355,000
-58.7%
22,600
-36.9%
0.02%
-62.0%
AA BuyALCOA CORP$3,369,000
+17.9%
100,099
+59.6%
0.02%
+11.8%
SPOT BuySPOTIFY TECHNOLOGY S Acall$3,340,000
+2.6%
38,700
+11.5%
0.02%
-5.0%
OSIS BuyOSI SYSTEMS INC$3,294,000
+25.0%
45,711
+48.2%
0.02%
+18.8%
LCII BuyLCI INDS$3,379,000
-6.3%
33,308
+3.3%
0.02%
-13.6%
SWX BuySOUTHWEST GAS HLDGS INC$3,339,000
+7850.0%
47,875
+9894.8%
0.02%
NTR SellNUTRIEN LTD$3,423,000
-87.3%
41,049
-87.8%
0.02%
-88.4%
SellST ENERGY TRANSITION I LTD$3,361,000
-30.3%
335,098
-31.4%
0.02%
-34.5%
EW BuyEDWARDS LIFESCIENCES CORPcall$3,322,000
+445.5%
40,200
+528.1%
0.02%
+375.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$3,417,000
+1511.8%
456,758
+1268.5%
0.02%
+1800.0%
AXSM BuyAXSOME THERAPEUTICS INC$3,384,000
+164.8%
75,833
+127.3%
0.02%
+137.5%
CATY BuyCATHAY GEN BANCORP$3,335,000
+25.0%
86,719
+27.2%
0.02%
+18.8%
SONY BuySONY GROUP CORPORATIONsponsored adr$3,452,000
+455.0%
53,895
+609.0%
0.02%
+375.0%
FLO SellFLOWERS FOODS INC$3,338,000
-39.7%
135,197
-35.7%
0.02%
-44.1%
NVS BuyNOVARTIS AGput$3,428,000
+710.4%
45,100
+802.0%
0.02%
+533.3%
HCII BuyHUDSON EXECUTIVE INVS CORP I$3,301,000
+7.4%
334,817
+6.9%
0.02%0.0%
MKSI BuyMKS INSTRS INC$3,461,000
+17.9%
41,875
+46.4%
0.02%
+5.6%
CNXC BuyCONCENTRIX CORP$3,386,000
+322.2%
30,332
+413.1%
0.02%
+280.0%
MS SellMORGAN STANLEYcall$3,405,000
-63.1%
43,100
-64.5%
0.02%
-66.1%
NWE BuyNORTHWESTERN CORP$3,310,000
+27.0%
67,172
+51.8%
0.02%
+18.8%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,383,000
+10.2%
326,500
+22.6%
0.02%0.0%
CCJ BuyCAMECO CORPcall$3,468,000
+299.5%
130,800
+216.7%
0.02%
+280.0%
IRM BuyIRON MTN INC DEL$3,428,000
+83.9%
77,968
+103.7%
0.02%
+72.7%
COVA NewCOVA ACQUISITION CORP$3,305,000332,335
+100.0%
0.02%
M SellMACYS INC$3,444,000
-70.6%
219,803
-65.6%
0.02%
-73.6%
CHK BuyCHESAPEAKE ENERGY CORPcall$3,307,000
+1171.9%
35,100
+996.9%
0.02%
+850.0%
CROX SellCROCS INCput$3,440,000
-2.5%
50,100
-30.9%
0.02%
-13.6%
ISRG SellINTUITIVE SURGICAL INCput$3,318,000
-14.8%
17,700
-8.8%
0.02%
-20.8%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$3,414,000
-78.9%
49,800
-74.9%
0.02%
-80.8%
LYB NewLYONDELLBASELL INDUSTRIES Nput$3,433,00045,600
+100.0%
0.02%
NewCLIMATEROCKclass a ord$3,358,000336,166
+100.0%
0.02%
SMPL BuySIMPLY GOOD FOODS CO$3,338,000
+296.9%
104,359
+368.9%
0.02%
+280.0%
CINF SellCINCINNATI FINL CORP$3,351,000
-65.3%
37,410
-54.0%
0.02%
-67.8%
NewCHENGHE ACQUISITION COclass a ord$3,415,000339,103
+100.0%
0.02%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$3,319,000
+7.9%
71,818
+46.0%
0.02%0.0%
PII NewPOLARIS INC$3,300,00034,500
+100.0%
0.02%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$3,434,000
+33.8%
482,309
+52.0%
0.02%
+18.8%
TPR BuyTAPESTRY INC$3,366,000
+11.5%
118,404
+19.7%
0.02%
+5.6%
MAS NewMASCO CORP$3,330,00071,313
+100.0%
0.02%
SellFG MERGER CORP$3,452,000
-2.1%
344,552
-2.8%
0.02%
-13.6%
TBK SellTRIUMPH BANCORP INC$3,264,000
-27.7%
60,052
-16.7%
0.02%
-35.7%
ARBG BuyAEQUI ACQUISITION CORP$3,147,000
+190.3%
315,291
+187.3%
0.02%
+157.1%
MCW BuyMISTER CAR WASH INC$3,201,000
+597.4%
373,084
+783.4%
0.02%
+500.0%
RES SellRPC INC$3,237,000
-8.2%
467,049
-8.5%
0.02%
-18.2%
MSEX SellMIDDLESEX WTR CO$3,285,000
-19.7%
42,547
-8.8%
0.02%
-28.0%
GGG SellGRACO INC$3,140,000
-37.6%
52,385
-38.2%
0.02%
-41.9%
CORT SellCORCEPT THERAPEUTICS INC$3,114,000
-25.1%
121,454
-30.5%
0.02%
-28.0%
PINC BuyPREMIER INCcl a$3,190,000
+7.5%
93,993
+13.0%
0.02%0.0%
CPG SellCRESCENT PT ENERGY CORP$3,167,000
-51.9%
514,125
-44.4%
0.02%
-55.0%
RCI SellROGERS COMMUNICATIONS INCcl b$3,260,000
-27.8%
84,601
-10.2%
0.02%
-35.7%
KLAC BuyKLA CORP$3,224,000
+20.7%
10,653
+27.2%
0.02%
+12.5%
TSN NewTYSON FOODS INCput$3,118,00047,300
+100.0%
0.02%
PANW NewPALO ALTO NETWORKS INCput$3,276,00020,000
+100.0%
0.02%
BPOP BuyPOPULAR INC$3,222,000
+86.1%
44,706
+98.7%
0.02%
+63.6%
SellALSP ORCHID ACQUISITION CORPclass a ord$3,272,000
-60.8%
326,199
-61.1%
0.02%
-64.7%
IONS SellIONIS PHARMACEUTICALS INC$3,114,000
-43.7%
70,408
-52.9%
0.02%
-47.1%
ED SellCONSOLIDATED EDISON INC$3,114,000
-14.6%
36,315
-5.3%
0.02%
-18.2%
SNEX BuySTONEX GROUP INC$3,144,000
+521.3%
37,910
+485.1%
0.02%
+500.0%
PRGO BuyPERRIGO CO PLC$3,177,000
+86.8%
89,084
+112.4%
0.02%
+80.0%
PPC SellPILGRIMS PRIDE CORP$3,178,000
-54.6%
138,067
-38.4%
0.02%
-58.1%
SellCADENCE BANK$3,275,000
-72.8%
128,880
-74.9%
0.02%
-75.7%
AXON SellAXON ENTERPRISE INC$3,115,000
-42.5%
26,915
-53.7%
0.02%
-45.5%
CPNG BuyCOUPANG INCcall$3,167,000
+716.2%
190,000
+525.0%
0.02%
+800.0%
XM BuyQUALTRICS INTL INC$3,165,000
-12.8%
310,873
+7.2%
0.02%
-18.2%
KOS SellKOSMOS ENERGY LTD$3,185,000
-58.9%
616,078
-50.7%
0.02%
-61.7%
IBTX BuyINDEPENDENT BANK GROUP INC$3,247,000
+112.8%
52,896
+135.4%
0.02%
+100.0%
U BuyUNITY SOFTWARE INC$3,223,000
+475.5%
101,156
+565.6%
0.02%
+500.0%
SYK SellSTRYKER CORPORATIONput$3,139,000
-11.9%
15,500
-13.4%
0.02%
-18.2%
VMC SellVULCAN MATLS CO$3,220,000
-71.7%
20,415
-74.5%
0.02%
-74.3%
LAC NewLITHIUM AMERS CORP NEWcall$3,158,000120,400
+100.0%
0.02%
SellCONYERS PARK III ACQSITN COR$3,120,000
-42.5%
320,956
-42.7%
0.02%
-45.5%
MNTV BuyMOMENTIVE GLOBAL INC$3,134,000
+86.3%
539,427
+182.2%
0.02%
+80.0%
OXM SellOXFORD INDS INC$3,156,000
-54.8%
35,156
-55.3%
0.02%
-58.1%
NVST BuyENVISTA HOLDINGS CORPORATION$3,117,000
+1249.4%
94,996
+1486.2%
0.02%
+1700.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$3,139,000
-42.4%
28,797
-35.2%
0.02%
-45.5%
NVRO BuyNEVRO CORP$3,159,000
+6.4%
67,781
+0.1%
0.02%0.0%
RUN SellSUNRUN INC$3,167,000
-26.7%
114,800
-37.9%
0.02%
-30.8%
IIII SellINSU ACQUISITION CORP III$3,205,000
-12.8%
322,095
-13.7%
0.02%
-18.2%
HGV SellHILTON GRAND VACATIONS INC$3,131,000
-44.6%
95,191
-39.8%
0.02%
-48.6%
FHI BuyFEDERATED HERMES INCcl b$3,164,000
+117.2%
95,518
+108.4%
0.02%
+100.0%
TALO SellTALOS ENERGY INC$3,277,000
-60.8%
196,807
-63.6%
0.02%
-64.7%
DEO SellDIAGEO PLCspon adr new$3,269,000
-59.6%
19,249
-58.6%
0.02%
-64.0%
AMAT SellAPPLIED MATLS INC$3,246,000
-75.4%
39,623
-72.7%
0.02%
-77.8%
OSTR BuyOYSTER ENTERPRISES ACQ CORP$3,280,000
+55.0%
332,322
+54.0%
0.02%
+38.5%
SellPYROPHYTE ACQUISITION CORP$3,182,000
-0.1%
313,422
-1.6%
0.02%
-5.3%
IEX SellIDEX CORP$3,182,000
-76.3%
15,924
-78.5%
0.02%
-78.0%
NewPRIME NO ACQUISITION I CORP$3,156,000316,250
+100.0%
0.02%
LPI SellLAREDO PETROLEUM INC$3,177,000
-23.7%
50,547
-16.3%
0.02%
-28.0%
TFC SellTRUIST FINL CORP$3,267,000
-58.8%
75,033
-55.1%
0.02%
-63.3%
MKC SellMCCORMICK & CO INC$3,232,000
-37.2%
45,348
-26.7%
0.02%
-41.9%
RNST SellRENASANT CORP$3,167,000
-30.8%
101,240
-36.3%
0.02%
-35.7%
CVS BuyCVS HEALTH CORPput$3,214,000
+508.7%
33,700
+491.2%
0.02%
+500.0%
F SellFORD MTR CO DEL$3,274,000
-84.4%
292,277
-84.5%
0.02%
-86.0%
ALV BuyAUTOLIV INC$3,116,000
+44414.3%
46,769
+48617.7%
0.02%
SAND SellSANDSTORM GOLD LTD$3,194,000
-28.0%
617,776
-17.2%
0.02%
-33.3%
HAS BuyHASBRO INC$3,257,000
+77.9%
48,307
+116.1%
0.02%
+63.6%
DD NewDUPONT DE NEMOURS INCput$3,266,00064,800
+100.0%
0.02%
CNP BuyCENTERPOINT ENERGY INC$3,267,000
+226.0%
115,948
+242.4%
0.02%
+200.0%
ALLE SellALLEGION PLC$3,289,000
-53.5%
36,677
-49.2%
0.02%
-58.1%
KRNT BuyKORNIT DIGITAL LTD$3,202,000
-8.3%
120,322
+9.2%
0.02%
-14.3%
AEM BuyAGNICO EAGLE MINES LTD$3,117,000
+2.4%
73,801
+11.0%
0.02%
-5.3%
FTI SellTECHNIPFMC PLC$3,241,000
-8.3%
383,059
-27.1%
0.02%
-18.2%
JD NewJD.COM INCcall$3,139,00062,400
+100.0%
0.02%
FVAM Sell5 01 ACQUISITION CORP$3,247,000
-19.0%
324,740
-19.8%
0.02%
-28.0%
AEM BuyAGNICO EAGLE MINES LTDcall$3,290,000
+332.9%
77,900
+369.3%
0.02%
+260.0%
DRE BuyDUKE REALTY CORP$3,168,000
+511.6%
65,721
+597.8%
0.02%
+500.0%
QTWO BuyQ2 HLDGS INC$3,173,000
+146.7%
98,530
+195.6%
0.02%
+125.0%
ARVN SellARVINAS INC$3,239,000
-15.8%
72,792
-20.3%
0.02%
-25.0%
CWK BuyCUSHMAN WAKEFIELD PLC$3,282,000
+68.7%
286,614
+124.5%
0.02%
+50.0%
CE NewCELANESE CORP DELput$3,189,00035,300
+100.0%
0.02%
NAPA NewDUCKHORN PORTFOLIO INC$3,273,000226,840
+100.0%
0.02%
CRL SellCHARLES RIV LABS INTL INC$3,135,000
-64.2%
15,930
-61.1%
0.02%
-66.7%
LZB SellLA Z BOY INC$3,036,000
-64.9%
134,496
-63.1%
0.02%
-67.9%
BuyAETHERIUM ACQUISITION CORP$2,958,000
+4.0%
296,940
+3.5%
0.02%0.0%
OSK BuyOSHKOSH CORP$3,001,000
+2.2%
42,697
+19.5%
0.02%
-5.6%
AMR SellALPHA METALLURGICAL RESOUR I$3,080,000
-27.4%
22,510
-31.5%
0.02%
-34.6%
YELP SellYELP INCcl a$3,047,000
-62.7%
89,863
-69.4%
0.02%
-66.0%
CNNE BuyCANNAE HLDGS INC$3,059,000
+100.2%
148,042
+87.4%
0.02%
+88.9%
FZT BuyFAST ACQUISITION CORP IIcl a$2,994,000
+1.7%
305,076
+1.2%
0.02%
-5.6%
BURL NewBURLINGTON STORES INCcall$2,987,00026,700
+100.0%
0.02%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$2,958,000
+801.8%
90,503
+882.6%
0.02%
+750.0%
BuyLIVE OAK CRESTVIEW CLIMATE A$3,061,000
+1.0%
315,605
+0.0%
0.02%
-10.5%
SellGREEN VISOR FIN TEC ACQ CORPclass a ord$3,085,000
-14.3%
304,504
-15.3%
0.02%
-22.7%
BTI SellBRITISH AMERN TOB PLCcall$3,064,000
-47.8%
86,300
-37.0%
0.02%
-52.8%
MON BuyMONUMENT CIRCLE ACQUISITN CO$2,952,000
+8.9%
299,084
+8.3%
0.02%0.0%
KBR SellKBR INC$3,078,000
-55.6%
71,212
-50.3%
0.02%
-59.5%
 PARABELLUM ACQUISITION CORP$2,993,000
+0.5%
302,6130.0%0.02%
-5.6%
AG BuyFIRST MAJESTIC SILVER CORP$3,076,000
+2574.8%
403,661
+2412.4%
0.02%
+1600.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,997,000
+7.9%
74,949
+9.6%
0.02%0.0%
SellPARSEC CAPITAL ACQUISITIONcl a$2,973,000
+0.5%
293,821
-0.1%
0.02%
-5.6%
CVE SellCENOVUS ENERGY INC$2,969,000
-78.1%
193,138
-72.9%
0.02%
-79.5%
FLS NewFLOWSERVE CORP$2,943,000121,100
+100.0%
0.02%
ZG BuyZILLOW GROUP INCcl a$3,026,000
+44.8%
105,683
+60.9%
0.02%
+30.8%
BTU BuyPEABODY ENERGY CORPcall$2,961,000
+314.1%
119,300
+256.1%
0.02%
+325.0%
F SellFORD MTR CO DELput$3,004,000
-61.9%
268,200
-62.2%
0.02%
-64.6%
MTX BuyMINERALS TECHNOLOGIES INC$2,970,000
-18.0%
60,109
+1.8%
0.02%
-22.7%
SFM BuySPROUTS FMRS MKT INC$3,081,000
+29.9%
111,013
+18.5%
0.02%
+13.3%
ADI NewANALOG DEVICES INCput$3,052,00021,900
+100.0%
0.02%
BL BuyBLACKLINE INC$2,993,000
+129.3%
49,965
+155.0%
0.02%
+112.5%
FVIV BuyFORTRESS VALUE ACQUISI CORP$3,100,000
+10.4%
315,049
+9.7%
0.02%0.0%
DBX BuyDROPBOX INCcl a$3,049,000
+103.0%
147,129
+105.7%
0.02%
+88.9%
MBAC BuyM3 BRIGADE ACQUISITION II CO$2,961,000
+44.4%
301,874
+44.4%
0.02%
+30.8%
TMDX BuyTRANSMEDICS GROUP INC$2,995,000
+387.8%
71,760
+267.4%
0.02%
+325.0%
NXPI SellNXP SEMICONDUCTORS N V$3,034,000
-92.0%
20,571
-92.0%
0.02%
-92.6%
MGNI BuyMAGNITE INC$3,095,000
+37.1%
471,030
+85.3%
0.02%
+21.4%
CHD BuyCHURCH & DWIGHT CO INC$3,016,000
+86.4%
42,215
+141.7%
0.02%
+70.0%
BuyCONSTELLATION ENERGY CORP$2,970,000
+1137.5%
35,700
+750.0%
0.02%
+1600.0%
ASC BuyARDMORE SHIPPING CORP$2,948,000
+56.6%
322,890
+19.5%
0.02%
+41.7%
RYI SellRYERSON HLDG CORP$3,045,000
-30.4%
118,296
-42.4%
0.02%
-37.0%
SONY NewSONY GROUP CORPORATIONcall$3,087,00048,200
+100.0%
0.02%
ASB SellASSOCIATED BANC CORP$3,110,000
-63.1%
154,905
-66.5%
0.02%
-67.3%
BSY BuyBENTLEY SYS INC$3,029,000
+297.5%
99,032
+332.6%
0.02%
+240.0%
BuyINSIGHT ACQUISITION CORP$3,053,000
+3.9%
309,619
+3.5%
0.02%
-5.6%
MRTN SellMARTEN TRANS LTD$3,063,000
-15.3%
159,851
-25.7%
0.02%
-22.7%
HAYW BuyHAYWARD HLDGS INC$2,978,000
+99.9%
335,736
+224.3%
0.02%
+88.9%
SellGENERAL ELECTRIC COcall$3,108,000
-4.8%
50,200
-2.1%
0.02%
-15.0%
AVA BuyAVISTA CORP$3,077,000
+35.8%
83,063
+59.5%
0.02%
+21.4%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$2,953,000
+2360.8%
299,813
+2354.3%
0.02%
+1600.0%
BHC BuyBAUSCH HEALTH COS INC$3,110,000
+143.5%
451,094
+195.4%
0.02%
+112.5%
TRGP SellTARGA RES CORP$3,062,000
-61.8%
50,743
-62.3%
0.02%
-65.3%
BuySEAPORT GLOBAL ACQUISITION I$3,047,000
+0.5%
304,716
+0.0%
0.02%
-10.5%
WIX BuyWIX COM LTDcall$2,973,000
+40.8%
38,000
+18.0%
0.02%
+30.8%
KO BuyCOCA COLA COput$3,070,000
+105.1%
54,800
+130.3%
0.02%
+88.9%
AGNC BuyAGNC INVT CORP$2,943,000
+506.8%
349,486
+697.1%
0.02%
+466.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$3,100,000
-39.8%
6,113
-35.5%
0.02%
-46.9%
MSAC BuyMEDICUS SCIENCES ACQUISITION$3,021,000
+4.8%
305,164
+3.5%
0.02%
-5.6%
PFS BuyPROVIDENT FINL SVCS INC$3,112,000
+857.5%
159,570
+992.9%
0.02%
+750.0%
GDOT SellGREEN DOT CORPcl a$2,938,000
-65.1%
154,792
-53.8%
0.02%
-66.7%
GLNG BuyGOLAR LNG LTD$3,088,000
+46.6%
123,934
+33.9%
0.02%
+30.8%
HHC BuyHOWARD HUGHES CORP$3,026,000
+70.7%
54,633
+109.7%
0.02%
+54.5%
TKR SellTIMKEN CO$2,906,000
+9.7%
49,213
-1.5%
0.02%0.0%
BuyON HLDG AGnamen akt a$2,774,000
+549.6%
172,838
+616.1%
0.02%
+433.3%
ASAX BuyASTREA ACQUISITION CORP$2,885,000
+107.3%
293,171
+106.0%
0.02%
+77.8%
TTD NewTHE TRADE DESK INCput$2,766,00046,300
+100.0%
0.02%
CMC BuyCOMMERCIAL METALS CO$2,776,000
+117.4%
78,239
+102.8%
0.02%
+100.0%
CFR SellCULLEN FROST BANKERS INC$2,791,000
-65.4%
21,109
-69.5%
0.02%
-67.3%
VRSN SellVERISIGN INC$2,835,000
-66.0%
16,323
-67.2%
0.02%
-68.6%
CUBE BuyCUBESMART$2,806,000
+9253.3%
70,046
+9906.6%
0.02%
TXRH SellTEXAS ROADHOUSE INC$2,792,000
-45.1%
31,994
-54.0%
0.02%
-48.4%
BLL BuyBALL CORPcall$2,909,000
+1045.3%
60,200
+1527.0%
0.02%
+700.0%
HZO SellMARINEMAX INC$2,796,000
-49.4%
93,865
-38.7%
0.02%
-52.9%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$2,855,000
+445.9%
1,900
+375.0%
0.02%
+433.3%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$2,791,000
-18.4%
246,341
+12.2%
0.02%
-23.8%
VCYT BuyVERACYTE INC$2,861,000
+64.9%
172,320
+97.6%
0.02%
+45.5%
PRLB SellPROTO LABS INC$2,867,000
-45.7%
78,697
-28.6%
0.02%
-50.0%
ODP BuyTHE ODP CORP$2,861,000
+149.0%
81,404
+114.3%
0.02%
+128.6%
MCY SellMERCURY GENL CORP NEW$2,889,000
-46.4%
101,651
-16.4%
0.02%
-51.5%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$2,775,000
+21.8%
197,630
+116.3%
0.02%
+14.3%
SXT BuySENSIENT TECHNOLOGIES CORP$2,850,000
+9.7%
41,107
+27.5%
0.02%0.0%
BEN BuyFRANKLIN RESOURCES INC$2,822,000
-4.1%
131,119
+3.8%
0.02%
-11.1%
CHGG SellCHEGG INC$2,870,000
-55.0%
136,222
-59.9%
0.02%
-59.0%
LPRO BuyOPEN LENDING CORP$2,807,000
+36.5%
349,180
+73.8%
0.02%
+23.1%
PHR BuyPHREESIA INC$2,820,000
+23.2%
110,667
+20.9%
0.02%
+14.3%
MCB SellMETROPOLITAN BK HLDG CORP$2,929,000
-20.6%
45,506
-14.4%
0.02%
-30.4%
SASR BuySANDY SPRING BANCORP INC$2,792,000
+10.7%
79,183
+22.6%
0.02%
+6.7%
OHPA BuyORION ACQUISITION CORP$2,888,000
+217.7%
293,304
+216.2%
0.02%
+166.7%
NLOK BuyNORTONLIFELOCK INC$2,856,000
-4.9%
141,800
+3.7%
0.02%
-11.1%
BuyLAVA MEDTECH ACQUISITION COR$2,923,000
+9.7%
291,465
+8.9%
0.02%0.0%
BLUE BuyBLUEBIRD BIO INC$2,872,000
+625.3%
453,763
+374.8%
0.02%
+700.0%
VMI BuyVALMONT INDS INC$2,907,000
+20.6%
10,822
+0.9%
0.02%
+6.7%
GOLF BuyACUSHNET HLDGS CORP$2,818,000
+624.4%
64,789
+593.4%
0.02%
+700.0%
TEX BuyTEREX CORP NEW$2,786,000
+68.2%
93,686
+54.8%
0.02%
+60.0%
BuyAROGO CAPITAL ACQUISITION CO$2,907,000
+15.3%
292,747
+15.5%
0.02%
+6.7%
EBAY  EBAY INC.put$2,904,000
-11.7%
78,9000.0%0.02%
-20.0%
BuyECOVYST INC$2,814,000
+191.0%
333,471
+239.8%
0.02%
+166.7%
CWST BuyCASELLA WASTE SYS INCcl a$2,775,000
+6.1%
36,325
+0.9%
0.02%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$2,922,000
+17.8%
72,419
+11.3%
0.02%
+6.7%
EQNR BuyEQUINOR ASAsponsored adr$2,776,000
+143.3%
83,833
+155.5%
0.02%
+128.6%
RVNC SellREVANCE THERAPEUTICS INC$2,879,000
-15.0%
106,628
-56.5%
0.02%
-23.8%
AMR BuyALPHA METALLURGICAL RESOUR Icall$2,887,000
+115.0%
21,100
+102.9%
0.02%
+100.0%
EME BuyEMCOR GROUP INC$2,843,000
+123.9%
24,618
+99.5%
0.02%
+100.0%
TENB BuyTENABLE HLDGS INC$2,859,000
+12.5%
82,143
+46.7%
0.02%0.0%
LAD BuyLITHIA MTRS INC$2,761,000
+76.4%
12,870
+125.9%
0.02%
+60.0%
SILK BuySILK RD MED INC$2,913,000
+271.6%
64,737
+200.5%
0.02%
+220.0%
BRKL BuyBROOKLINE BANCORP INC DEL$2,869,000
+46.5%
246,290
+67.3%
0.02%
+33.3%
LCA BuyLANDCADIA HOLDINGS IV INC$2,864,000
+38.9%
291,696
+38.5%
0.02%
+23.1%
ETSY SellETSY INCput$2,844,000
-27.8%
28,400
-47.2%
0.02%
-33.3%
BuyESAB CORPORATION$2,758,000
+3.4%
82,683
+35.6%
0.02%0.0%
DAVA BuyENDAVA PLCads$2,764,000
+433.6%
34,277
+484.6%
0.02%
+433.3%
AFRM BuyAFFIRM HLDGS INC$2,831,000
+151.2%
150,883
+141.7%
0.02%
+128.6%
BURL BuyBURLINGTON STORES INCput$2,898,000
+394.5%
25,900
+502.3%
0.02%
+300.0%
ARNC BuyARCONIC CORPORATION$2,789,000
+250.4%
163,683
+476.8%
0.02%
+220.0%
SUI BuySUN CMNTYS INC$2,883,000
+1159.0%
21,306
+1384.7%
0.02%
+1500.0%
OUT SellOUTFRONT MEDIA INC$2,913,000
-63.5%
191,777
-59.3%
0.02%
-67.3%
OSCR BuyOSCAR HEALTH INCcl a$2,757,000
+81.9%
552,569
+54.9%
0.02%
+77.8%
V NewVISA INCput$2,842,00016,000
+100.0%
0.02%
VNO BuyVORNADO RLTY TRsh ben int$2,839,000
+730.1%
122,582
+925.2%
0.02%
+700.0%
WIX SellWIX COM LTD$2,808,000
-69.9%
35,893
-74.7%
0.02%
-71.9%
NewGSK PLCput$2,931,00099,600
+100.0%
0.02%
LMND BuyLEMONADE INC$2,892,000
+963.2%
136,558
+815.6%
0.02%
+700.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$2,847,000
+550.0%
12,300
+668.8%
0.02%
+433.3%
BuyGOLDENSTONE ACQUISITION LTD$2,798,000
+1.3%
281,451
+0.8%
0.02%
-5.9%
BuyTRINSEO PLC$2,817,000
-8.7%
153,759
+91.6%
0.02%
-15.8%
PATH BuyUIPATH INCput$2,666,000
+66.3%
211,400
+140.0%
0.02%
+50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,669,000
-56.5%
61,637
-63.2%
0.02%
-60.5%
SGRY BuySURGERY PARTNERS INC$2,742,000
-14.5%
117,166
+5.7%
0.02%
-25.0%
TWOU Buy2U INC$2,651,000
+122.6%
424,172
+273.0%
0.02%
+114.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARput$2,627,000
-64.9%
24,100
-60.5%
0.02%
-67.4%
TMKR BuyTASTEMAKER ACQUISITION CORP$2,638,000
+344.1%
264,573
+342.2%
0.02%
+275.0%
TXN BuyTEXAS INSTRS INCcall$2,631,000
+185.4%
17,000
+183.3%
0.02%
+150.0%
MMM Sell3M COput$2,586,000
-48.5%
23,400
-39.7%
0.02%
-51.6%
ABR SellARBOR REALTY TRUST INC$2,664,000
-26.6%
231,645
-16.3%
0.02%
-31.8%
BuyAULT DISRUPTIVE TECHS CORP$2,700,000
+382.1%
267,883
+379.0%
0.02%
+400.0%
BE SellBLOOM ENERGY CORP$2,654,000
-14.6%
132,765
-29.5%
0.02%
-21.1%
BuyBURTECH ACQUISITION CORP$2,748,000
+9.4%
274,575
+8.3%
0.02%0.0%
CFFN BuyCAPITOL FED FINL INC$2,601,000
+11.6%
313,395
+23.4%
0.02%
+7.1%
CHH SellCHOICE HOTELS INTL INC$2,729,000
-59.2%
24,915
-58.4%
0.02%
-63.4%
CLFD BuyCLEARFIELD INC$2,744,000
+1182.2%
26,224
+657.5%
0.02%
+1400.0%
APTV  APTIV PLCput$2,659,000
-12.2%
34,0000.0%0.02%
-21.1%
LBTYA BuyLIBERTY GLOBAL PLC$2,624,000
+40.8%
168,283
+90.1%
0.02%
+36.4%
CYRX NewCRYOPORT INC$2,610,000107,161
+100.0%
0.02%
CMI BuyCUMMINS INC$2,700,000
+124.6%
13,269
+113.6%
0.02%
+114.3%
SellINTEGRATED WELLNESS ACQ CORP$2,636,000
+1.0%
260,691
-0.5%
0.02%
-6.2%
D BuyDOMINION ENERGY INCcall$2,592,000
+197.9%
37,500
+244.0%
0.02%
+200.0%
DCI SellDONALDSON INC$2,649,000
-38.1%
54,054
-39.2%
0.02%
-42.3%
EA SellELECTRONIC ARTS INC$2,592,000
-36.6%
22,399
-33.3%
0.02%
-40.0%
EXAS SellEXACT SCIENCES CORP$2,667,000
-47.2%
82,089
-36.0%
0.02%
-51.6%
EXPD SellEXPEDITORS INTL WASH INC$2,607,000
-59.7%
29,524
-55.5%
0.02%
-62.5%
FIVE BuyFIVE BELOW INCput$2,629,000
+25.3%
19,100
+3.2%
0.02%
+15.4%
BuyFOCUS IMPACT ACQUISITION COR$2,608,000
+292.2%
260,259
+288.3%
0.02%
+275.0%
BG BuyBUNGE LIMITEDput$2,667,000
+167.2%
32,300
+193.6%
0.02%
+150.0%
GL BuyGLOBE LIFE INC$2,597,000
+18.0%
26,048
+15.4%
0.02%
+15.4%
HPQ SellHP INC$2,665,000
-82.1%
106,926
-76.5%
0.02%
-83.5%
HES BuyHESS CORP$2,590,000
+510.8%
23,761
+493.4%
0.02%
+400.0%
HMC BuyHONDA MOTOR LTD$2,725,000
+22.3%
126,200
+36.7%
0.02%
+7.1%
HON BuyHONEYWELL INTL INCcall$2,621,000
+77.5%
15,700
+84.7%
0.02%
+66.7%
AMCR SellAMCOR PLCord$2,695,000
-40.9%
251,180
-31.5%
0.02%
-46.4%
IRTC BuyIRHYTHM TECHNOLOGIES INC$2,580,000
+198.3%
20,596
+157.1%
0.02%
+200.0%
IGNY BuyIGNYTE ACQUISITION CORP$2,625,000
+12.1%
263,072
+10.8%
0.02%
+7.1%
IR BuyINGERSOLL RAND INC$2,710,000
+498.2%
62,633
+482.4%
0.02%
+400.0%
JLL SellJONES LANG LASALLE INC$2,617,000
-49.5%
17,320
-41.6%
0.02%
-53.1%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$2,614,000
-46.4%
53,426
-49.3%
0.02%
-50.0%
KHC SellKRAFT HEINZ CO$2,705,000
-67.0%
81,117
-62.3%
0.02%
-70.0%
LEA BuyLEAR CORP$2,660,000
+4650.0%
22,221
+4893.5%
0.02%
LOB SellLIVE OAK BANCSHARES INC$2,601,000
-18.1%
84,998
-9.3%
0.02%
-21.1%
MDU SellMDU RES GROUP INC$2,745,000
-6.2%
100,358
-7.4%
0.02%
-16.7%
MRC BuyMRC GLOBAL INC$2,684,000
+65.0%
373,276
+128.6%
0.02%
+50.0%
MRCY BuyMERCURY SYS INC$2,696,000
-21.5%
66,402
+24.3%
0.02%
-28.6%
MRSN BuyMERSANA THERAPEUTICS INC$2,653,000
+380.6%
392,528
+228.4%
0.02%
+400.0%
WPM NewWHEATON PRECIOUS METALS CORPcall$2,666,00082,400
+100.0%
0.02%
WLK BuyWESTLAKE CORPORATIONcall$2,728,000
+20.5%
31,400
+35.9%
0.02%
+7.1%
MOGA BuyMOOG INCcl a$2,706,000
+226.8%
38,463
+268.9%
0.02%
+200.0%
MS SellMORGAN STANLEYput$2,584,000
-70.8%
32,700
-71.9%
0.02%
-72.2%
WCC SellWESCO INTL INC$2,626,000
-66.5%
21,995
-69.9%
0.02%
-68.8%
BuyWELSBACH TECH METALS ACQU CO$2,673,000
+125.0%
267,537
+123.7%
0.02%
+114.3%
NVDA SellNVIDIA CORPORATIONput$2,695,000
-59.7%
22,200
-49.7%
0.02%
-63.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$2,694,000
-66.0%
85,802
-58.9%
0.02%
-68.8%
OGN BuyORGANON & CO$2,655,000
-7.0%
113,473
+34.1%
0.02%
-11.8%
BuyPAYCOR HCM INC$2,716,000
+384.1%
91,878
+325.7%
0.02%
+400.0%
PEGA SellPEGASYSTEMS INC$2,724,000
-44.3%
84,740
-17.1%
0.02%
-50.0%
BuyPHOENIX BIOTECH ACQUISITION$2,720,000
+13.1%
269,621
+12.4%
0.02%0.0%
PTOC BuyPINE TECHNOLOGY ACQUISITN CO$2,681,000
+4.4%
273,044
+3.8%
0.02%
-6.2%
NewPONO CAP TWO INCunit 07/31/2027$2,714,000267,875
+100.0%
0.02%
PRU BuyPRUDENTIAL FINL INCcall$2,582,000
+228.9%
30,100
+267.1%
0.02%
+200.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,732,000
+571.3%
111,511
+13.7%
0.02%
+650.0%
ROP NewROPER TECHNOLOGIES INCcall$2,625,0007,300
+100.0%
0.02%
RCLF BuyROSECLIFF ACQUISITION CORP I$2,656,000
+15.3%
269,619
+14.8%
0.02%
+7.1%
SAIA SellSAIA INC$2,656,000
-76.1%
13,977
-76.4%
0.02%
-77.9%
FBP SellFIRST BANCORP P R$2,406,000
-38.4%
175,893
-41.8%
0.01%
-41.7%
GEO SellGEO GROUP INC NEW$2,576,000
-13.7%
334,603
-26.0%
0.01%
-22.2%
OSH SellOAK STR HEALTH INC$2,522,000
-38.3%
102,836
-58.7%
0.01%
-44.0%
PLL BuyPIEDMONT LITHIUM INC$2,550,000
+82.4%
47,665
+24.1%
0.01%
+55.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcall$2,437,000
+136.8%
9,300
+165.7%
0.01%
+133.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$2,572,000
+228.9%
21,648
+291.0%
0.01%
+180.0%
PFGC SellPERFORMANCE FOOD GROUP CO$2,579,000
-74.9%
60,035
-73.2%
0.01%
-77.8%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$2,476,000
+278.0%
46,512
+407.1%
0.01%
+250.0%
PEAK SellHEALTHPEAK PROPERTIES INC$2,496,000
-44.5%
108,884
-37.3%
0.01%
-50.0%
 JAWS HURRICANE ACQUISITN COR$2,433,000
+0.4%
249,5100.0%0.01%
-6.7%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$2,492,000
-53.2%
129,369
-50.5%
0.01%
-57.6%
BAP SellCREDICORP LTD$2,479,000
-17.0%
20,189
-19.0%
0.01%
-22.2%
IPI SellINTREPID POTASH INC$2,563,000
-29.3%
64,760
-19.1%
0.01%
-36.4%
MGM NewMGM RESORTS INTERNATIONALcall$2,577,00086,700
+100.0%
0.01%
JWA BuyWILEY JOHN & SONS INCcl a$2,402,000
+174.8%
63,939
+249.4%
0.01%
+180.0%
PEP SellPEPSICO INC$2,473,000
-73.7%
15,147
-73.2%
0.01%
-75.4%
NSTG SellNANOSTRING TECHNOLOGIES INC$2,495,000
-13.5%
195,364
-13.9%
0.01%
-22.2%
EC SellECOPETROL S Asponsored ads$2,505,000
-20.6%
280,538
-3.4%
0.01%
-26.3%
JCI BuyJOHNSON CTLS INTL PLCcall$2,550,000
+985.1%
51,800
+957.1%
0.01%
+1300.0%
NAVI SellNAVIENT CORPORATION$2,549,000
-14.4%
173,553
-18.5%
0.01%
-22.2%
WERN SellWERNER ENTERPRISES INC$2,541,000
-43.9%
67,590
-42.5%
0.01%
-50.0%
NFLX SellNETFLIX INC$2,508,000
-93.8%
10,653
-95.4%
0.01%
-94.3%
PCOR BuyPROCORE TECHNOLOGIES INC$2,471,000
+143.0%
49,933
+123.0%
0.01%
+133.3%
CIB SellBANCOLOMBIA S Aspon adr pref$2,456,000
-39.3%
100,782
-23.2%
0.01%
-44.0%
SellM3 BRIGADE ACQUISITION III$2,409,000
-6.8%
238,974
-7.8%
0.01%
-12.5%
THRY SellTHRYV HLDGS INC$2,533,000
-13.9%
110,958
-15.5%
0.01%
-22.2%
SellENGAGESMART INC$2,531,000
+17.4%
122,316
-8.8%
0.01%
+7.7%
NMRK BuyNEWMARK GROUP INCcl a$2,445,000
-13.2%
303,372
+4.2%
0.01%
-17.6%
SPTK BuySPORTSTEK ACQUISITION CORP$2,418,000
+9.6%
245,657
+8.8%
0.01%
+7.7%
SGEN BuySEAGEN INCcall$2,559,000
+280.8%
18,700
+392.1%
0.01%
+250.0%
SO  SOUTHERN COput$2,448,000
-4.6%
36,0000.0%0.01%
-12.5%
WOR BuyWORTHINGTON INDS INC$2,501,000
+26.9%
65,585
+46.8%
0.01%
+16.7%
DELL NewDELL TECHNOLOGIES INCput$2,494,00073,000
+100.0%
0.01%
QRVO BuyQORVO INCput$2,462,000
+47.5%
31,000
+75.1%
0.01%
+40.0%
SHAK SellSHAKE SHACK INCcl a$2,426,000
-11.4%
53,943
-22.2%
0.01%
-17.6%
RBLX BuyROBLOX CORPput$2,570,000
+31.3%
71,700
+20.3%
0.01%
+16.7%
NewDEFINITIVE HEALTHCARE CORP$2,543,000163,628
+100.0%
0.01%
BuyLARKSPUR HEALTH ACQUISITION$2,496,000
+379.1%
249,822
+375.8%
0.01%
+366.7%
RCKT NewROCKET PHARMACEUTICALS INC$2,507,000157,109
+100.0%
0.01%
XPO BuyXPO LOGISTICS INC$2,556,000
+48.2%
57,411
+60.3%
0.01%
+27.3%
ESPR BuyESPERION THERAPEUTICS INC NE$2,419,000
+48.7%
361,052
+41.1%
0.01%
+40.0%
BHF BuyBRIGHTHOUSE FINL INC$2,485,000
+6.5%
57,242
+0.6%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$2,513,000
-73.5%
66,999
-74.5%
0.01%
-75.9%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$2,515,000
+129.5%
125,586
+105.1%
0.01%
+100.0%
SCHL NewSCHOLASTIC CORP$2,518,00081,874
+100.0%
0.01%
WAL BuyWESTERN ALLIANCE BANCORP$2,431,000
+162.2%
36,980
+181.5%
0.01%
+133.3%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$2,575,000
+816.4%
119,480
+601.9%
0.01%
+600.0%
LGIH NewLGI HOMES INC$2,520,00030,971
+100.0%
0.01%
RDN SellRADIAN GROUP INC$2,522,000
-56.7%
130,740
-55.9%
0.01%
-61.1%
SM NewSM ENERGY COcall$2,426,00064,500
+100.0%
0.01%
KR BuyKROGER COput$2,411,000
+10.2%
55,100
+19.3%
0.01%
+7.7%
PKG SellPACKAGING CORP AMER$2,493,000
-83.9%
22,200
-80.3%
0.01%
-85.3%
FLYW BuyFLYWIRE CORPORATION$2,561,000
+292.2%
111,550
+201.1%
0.01%
+250.0%
X BuyUNITED STATES STL CORP NEWput$2,406,000
+6.7%
132,800
+5.5%
0.01%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$2,481,000
-25.4%
81,659
-16.7%
0.01%
-30.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$2,467,000
+260.1%
361,150
+297.1%
0.01%
+250.0%
BuySL GREEN RLTY CORP$2,541,000
+7.8%
63,282
+23.9%
0.01%0.0%
NewWESTERN ACQSTN VENTURES CORP$2,445,000245,466
+100.0%
0.01%
SNPS NewSYNOPSYS INCcall$2,475,0008,100
+100.0%
0.01%
RIG BuyTRANSOCEAN LTD$2,472,000
+70.2%
1,000,827
+129.6%
0.01%
+55.6%
NUS BuyNU SKIN ENTERPRISES INCcl a$2,413,000
+108.2%
72,300
+170.0%
0.01%
+100.0%
CLS BuyCELESTICA INC$2,419,000
-3.9%
287,536
+11.0%
0.01%
-6.7%
HOPE BuyHOPE BANCORP INC$2,551,000
+90.7%
201,852
+108.7%
0.01%
+75.0%
BuyCASCADIA ACQUISITION CORP$2,573,000
+40.2%
261,744
+39.5%
0.01%
+27.3%
VMEO BuyVIMEO INC$2,404,000
+15.2%
601,036
+73.4%
0.01%
+7.7%
BuyMARBLEGATE ACQUISITION CORP$2,492,000
+10.3%
250,467
+9.5%
0.01%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$2,495,000
+501.2%
198,043
+404.9%
0.01%
+366.7%
VNOM SellVIPER ENERGY PARTNERS LP$2,417,000
-58.2%
84,345
-61.1%
0.01%
-60.0%
KMT SellKENNAMETAL INC$2,515,000
-12.6%
122,183
-1.3%
0.01%
-22.2%
K SellKELLOGG CO$2,445,000
-68.1%
35,101
-67.3%
0.01%
-70.2%
BuyENPHYS ACQUISITION CORP$2,531,000
+16.3%
259,424
+14.8%
0.01%
+7.7%
CUZ BuyCOUSINS PPTYS INC$2,242,000
+53.1%
96,035
+91.8%
0.01%
+44.4%
RE BuyEVEREST RE GROUP LTD$2,248,000
+280.4%
8,565
+306.3%
0.01%
+225.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,308,000
+304.9%
15,660
+304.5%
0.01%
+333.3%
TSIB BuyTISHMAN SPEYER INNOVATION CO$2,350,000
+176.5%
238,583
+174.8%
0.01%
+160.0%
SellGLOBALFOUNDRIES INCordinary shares$2,281,000
-7.3%
47,179
-22.6%
0.01%
-13.3%
SFBS SellSERVISFIRST BANCSHARES INC$2,371,000
-10.2%
29,632
-11.4%
0.01%
-18.8%
BuyBOWLERO CORP$2,277,000
+87.9%
184,959
+61.6%
0.01%
+85.7%
BuySHUAA PARTNERS ACQUISTN CORP$2,348,000
+175.9%
231,758
+170.8%
0.01%
+160.0%
UPST BuyUPSTART HLDGS INC$2,333,000
+16.4%
112,200
+77.0%
0.01%
+8.3%
SCHW NewSCHWAB CHARLES CORPput$2,257,00031,400
+100.0%
0.01%
LC SellLENDINGCLUB CORP$2,237,000
-43.4%
202,415
-40.1%
0.01%
-45.8%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,378,000
+111.0%
32,319
+117.9%
0.01%
+85.7%
ROK BuyROCKWELL AUTOMATION INCcall$2,302,000
+28.3%
10,700
+18.9%
0.01%
+18.2%
UBSI NewUNITED BANKSHARES INC WEST V$2,233,00062,456
+100.0%
0.01%
SBUX  STARBUCKS CORPcall$2,385,000
+10.3%
28,3000.0%0.01%0.0%
STWD BuySTARWOOD PPTY TR INC$2,235,000
+164.5%
122,686
+203.4%
0.01%
+160.0%
CARG BuyCARGURUS INC$2,334,000
-18.1%
164,728
+24.2%
0.01%
-23.5%
CBOE SellCBOE GLOBAL MKTS INC$2,389,000
-33.5%
20,357
-35.9%
0.01%
-40.9%
CSII SellCARDIOVASCULAR SYS INC DEL$2,384,000
-47.9%
171,999
-46.0%
0.01%
-53.6%
ATVI BuyACTIVISION BLIZZARD INC$2,301,000
+97.0%
30,958
+106.3%
0.01%
+85.7%
MHO BuyM/I HOMES INC$2,374,000
+202.4%
65,524
+231.0%
0.01%
+160.0%
ALGT BuyALLEGIANT TRAVEL CO$2,316,000
-10.0%
31,728
+39.4%
0.01%
-18.8%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,298,000
+311.1%
340,426
+487.4%
0.01%
+333.3%
FE SellFIRSTENERGY CORP$2,301,000
-88.2%
62,178
-87.8%
0.01%
-89.2%
BNS NewBANK NOVA SCOTIA HALIFAXcall$2,283,00048,000
+100.0%
0.01%
OLN BuyOLIN CORPcall$2,354,000
+720.2%
54,900
+785.5%
0.01%
+550.0%
TYL SellTYLER TECHNOLOGIES INC$2,350,000
-73.1%
6,764
-74.2%
0.01%
-75.5%
BuyCOLISEUM ACQUISITION CORP$2,224,000
+96.5%
226,474
+94.7%
0.01%
+85.7%
STLD BuySTEEL DYNAMICS INCput$2,370,000
+132.6%
33,400
+116.9%
0.01%
+116.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,282,000
-26.0%
224,582
+1.1%
0.01%
-31.6%
BuyDTRT HEALTH ACQUISITION CORP$2,360,000
+41.0%
232,326
+39.7%
0.01%
+30.0%
ANET BuyARISTA NETWORKS INCput$2,292,000
+742.6%
20,300
+600.0%
0.01%
+550.0%
FLME BuyFLAME ACQUISITION CORP$2,318,000
+30.7%
235,809
+30.1%
0.01%
+18.2%
CBRL SellCRACKER BARREL OLD CTRY STOR$2,397,000
-61.8%
25,887
-65.6%
0.01%
-65.8%
BuyHASHICORP INC$2,293,000
+134.5%
71,236
+114.4%
0.01%
+116.7%
ABCB SellAMERIS BANCORP$2,232,000
-39.8%
49,911
-45.9%
0.01%
-43.5%
FOCS BuyFOCUS FINL PARTNERS INC$2,386,000
+61.2%
75,730
+74.2%
0.01%
+44.4%
OGS SellONE GAS INC$2,302,000
-62.9%
32,699
-57.2%
0.01%
-65.8%
ITCI SellINTRA-CELLULAR THERAPIES INC$2,279,000
-23.6%
48,976
-6.3%
0.01%
-27.8%
DAC BuyDANAOS CORPORATION$2,374,000
+84.3%
42,636
+108.9%
0.01%
+62.5%
BuyDUOLINGO INC$2,325,000
+58.7%
24,417
+46.0%
0.01%
+44.4%
VMW SellVMWARE INC$2,294,000
-13.1%
21,546
-7.0%
0.01%
-18.8%
ISEE SellIVERIC BIO INC$2,371,000
+13.7%
132,145
-39.1%
0.01%0.0%
CD BuyCHINDATA GROUP HLDGS LTDads$2,345,000
+1121.4%
290,246
+1070.8%
0.01%
+1200.0%
FMIV BuyFORUM MERGER IV CORP$2,393,000
+24.8%
243,976
+24.3%
0.01%
+8.3%
CRH BuyCRH PLCadr$2,279,000
+10.1%
70,697
+18.9%
0.01%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$2,236,000
+12.0%
32,834
-47.5%
0.01%
+8.3%
MET SellMETLIFE INC$2,298,000
-44.1%
37,809
-42.3%
0.01%
-48.0%
IMCR BuyIMMUNOCORE HLDGS PLCads$2,379,000
+51.8%
50,688
+20.7%
0.01%
+30.0%
DY SellDYCOM INDS INC$2,349,000
-13.0%
24,587
-15.3%
0.01%
-23.5%
MDH BuyMDH ACQUISITION CORP$2,359,000
+12.7%
239,512
+12.4%
0.01%0.0%
ATUS BuyALTICE USA INCcl a$2,366,000
+614.8%
405,908
+1034.9%
0.01%
+550.0%
ZM SellZOOM VIDEO COMMUNICATIONS INput$2,237,000
-77.3%
30,400
-66.7%
0.01%
-78.3%
WPM NewWHEATON PRECIOUS METALS CORPput$2,366,00073,100
+100.0%
0.01%
RCII SellRENT A CTR INC NEW$2,385,000
-40.9%
136,214
-34.3%
0.01%
-48.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$2,310,000
-82.6%
33,700
-79.2%
0.01%
-84.0%
ANZU BuyANZU SPECIAL ACQUISITIN CORP$2,274,000
+7.7%
231,614
+7.5%
0.01%0.0%
GOGO SellGOGO INC$2,231,000
-41.3%
184,112
-21.6%
0.01%
-43.5%
KAII BuyKISMET ACQUISITION TWO CORP$2,371,000
+103.5%
238,805
+100.4%
0.01%
+85.7%
LPX SellLOUISIANA PAC CORP$2,326,000
-21.0%
45,433
-19.2%
0.01%
-27.8%
INMD SellINMODE LTD$2,383,000
-77.2%
81,860
-82.5%
0.01%
-79.7%
LTC BuyLTC PPTYS INC$2,392,000
+157.8%
63,863
+164.2%
0.01%
+116.7%
BuyBLACKSTONE SECD LENDING FD$2,268,000
+221.2%
99,752
+234.0%
0.01%
+225.0%
EW NewEDWARDS LIFESCIENCES CORPput$2,338,00028,300
+100.0%
0.01%
DG NewDOLLAR GEN CORP NEWput$2,231,0009,300
+100.0%
0.01%
PENN SellPENN ENTERTAINMENT INCput$2,239,000
-11.4%
81,400
-2.0%
0.01%
-13.3%
CPK SellCHESAPEAKE UTILS CORP$2,323,000
-59.6%
20,130
-54.7%
0.01%
-62.9%
CPUH BuyCOMPUTE HEALTH ACQUISITIN CO$2,384,000
+36.5%
241,571
+35.7%
0.01%
+18.2%
CRI SellCARTERS INC$2,279,000
-57.6%
34,774
-54.4%
0.01%
-60.6%
TRP NewTC ENERGY CORP$2,393,00059,400
+100.0%
0.01%
ARCC BuyARES CAPITAL CORP$2,337,000
+131.8%
138,443
+146.2%
0.01%
+116.7%
PMGM BuyPRIVETERRA ACQUISITION CORPcl a$2,238,000
+20.9%
227,243
+20.4%
0.01%
+18.2%
PAAS SellPAN AMERN SILVER CORP$2,339,000
-65.0%
147,267
-56.6%
0.01%
-68.3%
LAC NewLITHIUM AMERS CORP NEWput$2,361,00090,000
+100.0%
0.01%
BXMT BuyBLACKSTONE MTG TR INC$2,292,000
+8.1%
98,219
+28.2%
0.01%0.0%
TRUP SellTRUPANION INC$2,281,000
-37.2%
38,379
-36.3%
0.01%
-40.9%
SellGALATA ACQUISITION CORP$2,249,000
-13.4%
225,096
-14.4%
0.01%
-18.8%
GILD BuyGILEAD SCIENCES INCput$2,264,000
+37.2%
36,700
+37.5%
0.01%
+30.0%
DDS SellDILLARDS INCcl a$2,287,000
-34.7%
8,386
-47.1%
0.01%
-38.1%
SQM BuySOCIEDAD QUIMICA Y MINERA DEput$2,396,000
+334.8%
26,400
+300.0%
0.01%
+333.3%
BAX BuyBAXTER INTL INCput$2,332,000
+807.4%
43,300
+982.5%
0.01%
+550.0%
BRIV BuyB RILEY PRIN 250 MERGER CORP$2,261,000
+10.6%
230,902
+9.8%
0.01%
+8.3%
DRQ BuyDRIL-QUIP INC$2,270,000
+64.0%
116,292
+116.9%
0.01%
+62.5%
BWXT BuyBWX TECHNOLOGIES INC$2,216,000
-7.6%
43,994
+1.1%
0.01%
-20.0%
MRVL SellMARVELL TECHNOLOGY INC$2,202,000
-93.8%
51,318
-93.7%
0.01%
-94.5%
ALT BuyALTIMMUNE INC$2,183,000
+87.7%
170,947
+72.0%
0.01%
+71.4%
BuyINNOVATIVE INTL ACQUSITIN COclass a ord$2,092,000
+496.0%
206,298
+488.6%
0.01%
+500.0%
UNIT BuyUNITI GROUP INC$2,211,000
+120.7%
318,066
+199.1%
0.01%
+100.0%
SE BuySEA LTDcall$2,113,000
+8.6%
37,700
+29.6%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$2,107,000
-84.3%
124,827
-77.9%
0.01%
-85.4%
IAA SellIAA INC$2,148,000
-62.3%
67,449
-61.3%
0.01%
-65.7%
PLTK BuyPLAYTIKA HLDG CORP$2,150,000
+345.1%
228,983
+527.7%
0.01%
+300.0%
PVAC BuyRANGER OIL CORPORATION$2,200,000
-2.8%
69,941
+1.6%
0.01%
-14.3%
BALY BuyBALLYS CORPORATION$2,058,000
+266.2%
104,162
+266.9%
0.01%
+300.0%
PSAG BuyPROPERTY SOLUTIONS ACQUISITI$2,111,000
+13.6%
215,199
+13.4%
0.01%
+9.1%
VIAC BuyPARAMOUNT GLOBALput$2,211,000
+500.8%
116,100
+679.2%
0.01%
+500.0%
GD SellGENERAL DYNAMICS CORPcall$2,100,000
-26.4%
9,900
-23.3%
0.01%
-29.4%
VTR BuyVENTAS INC$2,125,000
-15.2%
52,899
+8.6%
0.01%
-20.0%
RNG BuyRINGCENTRAL INCcall$2,126,000
+323.5%
53,200
+454.2%
0.01%
+300.0%
BLU BuyBELLUS HEALTH INC NEW$2,057,000
+368.6%
194,863
+310.2%
0.01%
+300.0%
BOKF SellBOK FINL CORP$2,168,000
-68.2%
24,393
-73.0%
0.01%
-71.4%
QRVO BuyQORVO INCcall$2,088,000
+115.0%
26,300
+155.3%
0.01%
+100.0%
ACLS SellAXCELIS TECHNOLOGIES INC$2,160,000
-61.1%
35,665
-64.7%
0.01%
-64.7%
PSN BuyPARSONS CORP DEL$2,175,000
+9.1%
55,474
+12.5%
0.01%0.0%
SPT BuySPROUT SOCIAL INC$2,078,000
+10.1%
34,242
+5.4%
0.01%0.0%
QSR BuyRESTAURANT BRANDS INTL INCput$2,143,000
+185.0%
40,300
+168.7%
0.01%
+140.0%
HE SellHAWAIIAN ELEC INDUSTRIES$2,158,000
-17.0%
62,274
-2.0%
0.01%
-25.0%
GILD SellGILEAD SCIENCES INCcall$2,215,000
-38.2%
35,900
-38.1%
0.01%
-45.5%
PLTR NewPALANTIR TECHNOLOGIES INCput$2,132,000262,300
+100.0%
0.01%
CB BuyCHUBB LIMITEDcall$2,201,000
+49.3%
12,100
+61.3%
0.01%
+33.3%
INFY SellINFOSYS LTDsponsored adr$2,129,000
-46.2%
125,444
-41.3%
0.01%
-50.0%
SellARTEMIS STRATEGIC INVT CORP$2,116,000
-67.3%
212,618
-67.3%
0.01%
-70.0%
PMVP BuyPMV PHARMACEUTICALS INC$2,119,000
+217.7%
178,078
+280.3%
0.01%
+200.0%
CPRI SellCAPRI HOLDINGS LIMITED$2,074,000
-61.4%
53,964
-58.8%
0.01%
-63.6%
PDCE SellPDC ENERGY INC$2,151,000
-87.2%
37,223
-86.4%
0.01%
-88.3%
YMM SellFULL TRUCK ALLIANCE CO LTDsponsored ads$2,169,000
-79.3%
331,213
-71.4%
0.01%
-81.2%
NewINSTRUCTURE HLDGS INC$2,136,00095,885
+100.0%
0.01%
TRV BuyTRAVELERS COMPANIES INCcall$2,145,000
+86.5%
14,000
+105.9%
0.01%
+71.4%
CDNS NewCADENCE DESIGN SYSTEM INCput$2,125,00013,000
+100.0%
0.01%
RBA SellRITCHIE BROS AUCTIONEERS$2,159,000
-49.7%
34,561
-47.6%
0.01%
-53.8%
OMCL BuyOMNICELL COM$2,129,000
+93.0%
24,463
+152.3%
0.01%
+71.4%
BuyTKB CRITICAL TECHNOLOGIES 1class a ord$2,118,000
+88.4%
209,014
+86.4%
0.01%
+71.4%
ZEN BuyZENDESK INC$2,159,000
+262.2%
28,369
+252.4%
0.01%
+200.0%
AA BuyALCOA CORPput$2,185,000
-21.8%
64,900
+5.9%
0.01%
-29.4%
ATCO SellATLAS CORPshares$2,123,000
-11.8%
152,742
-32.0%
0.01%
-20.0%
JNPR SellJUNIPER NETWORKS INC$2,163,000
-65.9%
82,804
-62.8%
0.01%
-69.2%
BuyTRADEUP ACQUISITION CORP$2,213,000
+2.0%
220,026
+1.4%
0.01%
-7.7%
APD SellAIR PRODS & CHEMS INCcall$2,048,000
-68.6%
8,800
-67.5%
0.01%
-70.0%
BuyINCEPTION GROWTH ACQUSTN LTD$2,121,000
+6.8%
213,727
+6.1%
0.01%0.0%
HON NewHONEYWELL INTL INCput$2,204,00013,200
+100.0%
0.01%
CNHI BuyCNH INDL N V$2,093,000
+149.8%
187,344
+159.2%
0.01%
+140.0%
NTNX NewNUTANIX INCput$2,198,000105,500
+100.0%
0.01%
TRMB SellTRIMBLE INC$2,182,000
-74.1%
40,212
-72.2%
0.01%
-76.5%
FB BuyMETA PLATFORMS INCcall$2,144,000
+182.8%
15,800
+236.2%
0.01%
+140.0%
CVCO SellCAVCO INDS INC DEL$2,208,000
-54.9%
10,733
-57.1%
0.01%
-60.0%
BKH SellBLACK HILLS CORP$2,173,000
-34.3%
32,081
-29.5%
0.01%
-40.0%
SNBR NewSLEEP NUMBER CORP$2,063,00061,031
+100.0%
0.01%
SM SellSM ENERGY CO$2,165,000
+5.7%
57,556
-3.9%
0.01%
-7.7%
FDP BuyFRESH DEL MONTE PRODUCE INCord$2,135,000
+371.3%
91,885
+499.5%
0.01%
+300.0%
WCN SellWASTE CONNECTIONS INC$2,221,000
-80.7%
16,435
-82.3%
0.01%
-82.9%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lput$2,054,000
-7.7%
180,800
-9.6%
0.01%
-14.3%
FOUR BuySHIFT4 PMTS INCcl a$2,105,000
+625.9%
47,178
+437.9%
0.01%
+500.0%
ETSY BuyETSY INCcall$2,083,000
+408.0%
20,800
+271.4%
0.01%
+300.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$2,136,000
-33.6%
109,820
-26.7%
0.01%
-40.0%
PBR SellPETROLEO BRASILEIRO SA PETROcall$2,192,000
-18.1%
177,600
-22.5%
0.01%
-25.0%
VII Buy7GC & CO HOLDINGS INC$2,062,000
+2.9%
207,658
+2.0%
0.01%0.0%
TDW SellTIDEWATER INC NEW$2,055,000
-11.8%
94,721
-14.2%
0.01%
-14.3%
PLRX BuyPLIANT THERAPEUTICS INC$2,144,000
+421.7%
102,635
+100.0%
0.01%
+300.0%
NXST BuyNEXSTAR MEDIA GROUP INC$2,095,000
+377.2%
12,554
+366.0%
0.01%
+300.0%
ENVA BuyENOVA INTL INC$2,090,000
+70.1%
71,412
+67.4%
0.01%
+50.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$2,170,000
+90.5%
115,877
+71.2%
0.01%
+71.4%
NBST BuyNEWBURY STREET ACQUISITN COR$2,221,000
+94.5%
226,379
+93.3%
0.01%
+71.4%
BuyNEW PROVIDENCE ACQSITN CORP$2,086,000
+1.7%
207,956
+0.4%
0.01%
-7.7%
ENTA BuyENANTA PHARMACEUTICALS INC$2,092,000
+18.3%
40,323
+7.7%
0.01%
+9.1%
TPIC BuyTPI COMPOSITES INC$2,174,000
+131.8%
192,710
+156.9%
0.01%
+100.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,171,000
+229.9%
103,416
+388.1%
0.01%
+200.0%
HASI SellHANNON ARMSTRONG SUST INFR C$2,223,000
-40.4%
74,276
-24.6%
0.01%
-47.8%
CDXS BuyCODEXIS INC$2,190,000
-34.3%
361,401
+13.5%
0.01%
-40.0%
NewWOLFSPEED INCcall$2,067,00020,000
+100.0%
0.01%
NOAC BuyNATURAL ORDER ACQUISITION CO$2,046,000
+289.7%
205,021
+285.7%
0.01%
+300.0%
TTMI SellTTM TECHNOLOGIES INC$2,122,000
-50.0%
160,976
-52.6%
0.01%
-53.8%
EBC SellEASTERN BANKSHARES INC$2,155,000
-46.6%
109,748
-49.8%
0.01%
-52.0%
GMED SellGLOBUS MED INCcl a$2,178,000
-15.9%
36,568
-20.7%
0.01%
-25.0%
CHRS BuyCOHERUS BIOSCIENCES INC$2,156,000
+972.6%
224,306
+706.6%
0.01%
+1100.0%
WOOF SellPETCO HEALTH & WELLNESS CO I$2,115,000
-33.4%
189,518
-12.0%
0.01%
-36.8%
DX SellDYNEX CAP INC$2,135,000
-33.9%
183,281
-9.7%
0.01%
-40.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$2,135,000
+45.9%
204,515
+76.0%
0.01%
+33.3%
NOV SellNOV INC$2,204,000
-48.5%
136,242
-46.2%
0.01%
-53.8%
MGPI BuyMGP INGREDIENTS INC NEW$2,081,000
+18.0%
19,603
+11.2%
0.01%
+9.1%
DOMO BuyDOMO INC$2,079,000
+26.4%
115,550
+95.3%
0.01%
+20.0%
MNTK SellMONTAUK RENEWABLES INC$2,189,000
+12.5%
125,529
-35.1%
0.01%0.0%
COP SellCONOCOPHILLIPS$2,169,000
-78.5%
21,195
-81.1%
0.01%
-80.6%
CEIX NewCONSOL ENERGY INC NEWcall$2,142,00033,300
+100.0%
0.01%
USFD SellUS FOODS HLDG CORP$2,196,000
-25.2%
83,051
-13.2%
0.01%
-33.3%
CEIX NewCONSOL ENERGY INC NEWput$2,129,00033,100
+100.0%
0.01%
SellBLACK SPADE ACQUISITION CO$2,215,000
-1.1%
226,206
-2.1%
0.01%
-14.3%
SPLK NewSPLUNK INCput$2,113,00028,100
+100.0%
0.01%
PRG SellPROG HOLDINGS INC$2,047,000
-43.9%
136,652
-38.2%
0.01%
-45.5%
SCVL SellSHOE CARNIVAL INC$1,943,000
-18.8%
90,636
-18.2%
0.01%
-26.7%
INDB BuyINDEPENDENT BK CORP MASS$1,882,000
+684.2%
25,245
+736.8%
0.01%
+1000.0%
SellAHREN ACQUISITION CORP$1,921,000
-72.4%
191,170
-72.8%
0.01%
-74.4%
WBA SellWALGREENS BOOTS ALLIANCE INCput$1,972,000
-40.7%
62,800
-28.5%
0.01%
-45.0%
FITB SellFIFTH THIRD BANCORP$2,030,000
-28.7%
63,504
-25.0%
0.01%
-35.3%
EB SellEVENTBRITE INC$1,989,000
-63.4%
327,063
-38.2%
0.01%
-66.7%
SKIN SellTHE BEAUTY HEALTH COMPANY$2,019,000
-33.9%
171,263
-27.9%
0.01%
-42.1%
ETSY SellETSY INC$1,917,000
-90.7%
19,150
-93.2%
0.01%
-91.3%
HMST BuyHOMESTREET INC$1,909,000
+19.8%
66,277
+44.1%
0.01%
+10.0%
ETH BuyETHAN ALLEN INTERIORS INC$1,971,000
+41.0%
93,218
+34.7%
0.01%
+22.2%
TPL SellTEXAS PACIFIC LAND CORPORATI$1,978,000
+5.3%
1,113
-11.9%
0.01%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,914,000
+208.7%
64,716
+181.2%
0.01%
+175.0%
SDGR SellSCHRODINGER INC$2,045,000
-45.5%
81,863
-42.4%
0.01%
-52.2%
ADI NewANALOG DEVICES INCcall$2,020,00014,500
+100.0%
0.01%
BMBL BuyBUMBLE INC$1,915,000
+144.3%
89,101
+220.0%
0.01%
+120.0%
HLIO BuyHELIOS TECHNOLOGIES INC$2,017,000
+120.9%
39,858
+189.3%
0.01%
+83.3%
LULU NewLULULEMON ATHLETICA INCcall$1,985,0007,100
+100.0%
0.01%
BuyNU HLDGS LTD$1,934,000
+1343.3%
439,575
+1131.3%
0.01%
+1000.0%
SellGXO LOGISTICS INCORPORATED$1,995,000
-78.2%
56,905
-73.1%
0.01%
-80.4%
STRO BuySUTRO BIOPHARMA INC$1,906,000
+46.1%
343,384
+37.1%
0.01%
+37.5%
CHD NewCHURCH & DWIGHT CO INCcall$2,036,00028,500
+100.0%
0.01%
MDB NewMONGODB INCput$2,005,00010,100
+100.0%
0.01%
VIR SellVIR BIOTECHNOLOGY INC$2,034,000
-51.9%
105,507
-36.4%
0.01%
-57.7%
BuyRXR ACQUISITION CORP$1,951,000
+46.0%
198,308
+45.3%
0.01%
+37.5%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$2,015,000
-40.3%
111,380
-32.6%
0.01%
-47.6%
WYNN SellWYNN RESORTS LTD$2,022,000
-45.9%
32,075
-51.1%
0.01%
-52.2%
ZIM SellZIM INTEGRATED SHIPPING SERVcall$1,894,000
-78.6%
80,600
-57.1%
0.01%
-79.6%
AMG SellAFFILIATED MANAGERS GROUP IN$1,895,000
-19.1%
16,946
-15.7%
0.01%
-21.4%
STOR SellSTORE CAP CORP$1,968,000
-67.7%
62,820
-73.1%
0.01%
-70.3%
TMUS NewT-MOBILE US INCput$1,945,00014,500
+100.0%
0.01%
CIEN SellCIENA CORP$2,033,000
-70.1%
50,296
-66.2%
0.01%
-73.8%
CIEN NewCIENA CORPput$1,904,00047,100
+100.0%
0.01%
OM SellOUTSET MED INC$1,881,000
-18.5%
118,106
-23.9%
0.01%
-21.4%
ALK NewALASKA AIR GROUP INCcall$1,895,00048,400
+100.0%
0.01%
FITB NewFIFTH THIRD BANCORPput$1,876,00058,700
+100.0%
0.01%
BuySEMPER PARATUS ACQUISITION Cclass a ord$1,986,000
+62.7%
195,772
+60.5%
0.01%
+57.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,961,000
-77.9%
22,235
-74.7%
0.01%
-79.6%
HQY SellHEALTHEQUITY INC$1,943,000
-70.7%
28,923
-73.2%
0.01%
-73.2%
ICLR NewICON PLC$2,034,00011,067
+100.0%
0.01%
BuyR1 RCM INC$1,962,000
-9.8%
105,906
+2.0%
0.01%
-15.4%
BX NewBLACKSTONE INCput$1,883,00022,500
+100.0%
0.01%
SNPS NewSYNOPSYS INCput$1,986,0006,500
+100.0%
0.01%
AMKR BuyAMKOR TECHNOLOGY INC$1,970,000
+616.4%
115,525
+613.1%
0.01%
+450.0%
WNC SellWABASH NATL CORP$1,991,000
-31.9%
127,977
-40.5%
0.01%
-38.9%
ACII BuyATLAS CREST INVESTMENT CORP$1,995,000
+26.4%
202,547
+25.9%
0.01%
+10.0%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS II$1,910,000
+18.8%
193,887
+18.2%
0.01%
+10.0%
LBRDA BuyLIBERTY BROADBAND CORP$2,027,000
-12.5%
27,169
+33.1%
0.01%
-21.4%
DFIN NewDONNELLEY FINL SOLUTIONS INC$2,039,00055,147
+100.0%
0.01%
ATEC SellALPHATEC HLDGS INC$2,023,000
-32.3%
231,450
-49.4%
0.01%
-38.9%
PPG BuyPPG INDS INC$1,888,000
+453.7%
17,054
+471.9%
0.01%
+450.0%
NewNOBLE CORP NEW$1,995,00067,456
+100.0%
0.01%
RCUS SellARCUS BIOSCIENCES INC$1,896,000
-35.6%
72,474
-37.6%
0.01%
-38.9%
RL SellRALPH LAUREN CORPcl a$1,998,000
-76.7%
23,521
-75.4%
0.01%
-78.8%
HCA NewHCA HEALTHCARE INCput$1,967,00010,700
+100.0%
0.01%
IMKTA BuyINGLES MKTS INCcl a$1,927,000
+85.3%
24,325
+103.0%
0.01%
+83.3%
TH NewTARGET HOSPITALITY CORP$1,943,000153,938
+100.0%
0.01%
BRY SellBERRY CORP$1,907,000
-37.2%
254,315
-36.2%
0.01%
-42.1%
HIW SellHIGHWOODS PPTYS INC$2,007,000
-47.2%
74,442
-33.0%
0.01%
-52.2%
APG BuyAPI GROUP CORP$2,002,000
+54.5%
150,854
+74.3%
0.01%
+37.5%
RDWR SellRADWARE LTDord$1,948,000
-41.9%
89,396
-42.2%
0.01%
-47.6%
DQ NewDAQO NEW ENERGY CORPput$1,906,00035,900
+100.0%
0.01%
WFC SellWELLS FARGO CO NEW$1,876,000
-82.3%
46,648
-82.8%
0.01%
-83.1%
CWEN BuyCLEARWAY ENERGY INCcl c$2,001,000
+153.9%
62,815
+177.8%
0.01%
+120.0%
TTM BuyTATA MTRS LTDsponsored adr$1,964,000
+708.2%
80,975
+760.9%
0.01%
+1000.0%
APP BuyAPPLOVIN CORP$2,029,000
+270.3%
104,090
+554.6%
0.01%
+266.7%
CLF SellCLEVELAND-CLIFFS INC NEWput$1,928,000
-16.0%
143,100
-4.2%
0.01%
-21.4%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$1,883,000
-87.8%
20,748
-88.8%
0.01%
-88.3%
EPR BuyEPR PPTYS$2,032,000
-18.5%
56,673
+6.7%
0.01%
-26.7%
AIMC SellALTRA INDL MOTION CORP$2,039,000
-19.2%
60,651
-15.3%
0.01%
-26.7%
RELX BuyRELX PLCsponsored adr$1,888,000
+389.1%
77,648
+442.0%
0.01%
+450.0%
VIAC BuyPARAMOUNT GLOBALcall$1,984,000
+204.3%
104,200
+294.7%
0.01%
+175.0%
GLPI SellGAMING & LEISURE PPTYS INC$1,886,000
-71.1%
42,620
-70.1%
0.01%
-72.5%
KBH BuyKB HOMEcall$1,900,000
+351.3%
73,300
+395.3%
0.01%
+266.7%
LRN SellSTRIDE INC$1,902,000
-57.0%
45,260
-58.2%
0.01%
-59.3%
BIDU NewBAIDU INCput$2,009,00017,100
+100.0%
0.01%
BuyROTH CH ACQUISITION IV CO$1,990,000
+1.2%
198,405
+0.2%
0.01%
-8.3%
NTCT BuyNETSCOUT SYS INC$1,982,000
+154.1%
63,297
+174.6%
0.01%
+120.0%
SBLK BuySTAR BULK CARRIERS CORP.$1,994,000
+140.5%
114,088
+243.8%
0.01%
+120.0%
COKE BuyCOCA COLA CONS INC$1,961,000
+22.0%
4,764
+67.1%
0.01%
+10.0%
BuyKNIGHTSWAN ACQUISITION CORP$2,013,000
+143.7%
200,662
+143.4%
0.01%
+120.0%
NSP SellINSPERITY INC$1,992,000
-76.4%
19,510
-77.0%
0.01%
-78.8%
 FRONTIER INVESTMENT CORP$1,868,000
+1.5%
189,8020.0%0.01%0.0%
GES BuyGUESS INC$1,983,000
+96.1%
135,184
+128.0%
0.01%
+83.3%
EA BuyELECTRONIC ARTS INCcall$1,921,000
+57.8%
16,600
+66.0%
0.01%
+57.1%
BKE SellBUCKLE INC$1,858,000
-19.5%
58,680
-29.6%
0.01%
-28.6%
SAFE SellSAFEHOLD INC$1,811,000
-37.4%
68,442
-16.3%
0.01%
-44.4%
TMPM BuyTURMERIC ACQUISITION CORPcl a$1,844,000
+1363.5%
184,393
+1353.3%
0.01%
+900.0%
ESTC SellELASTIC N V$1,776,000
-65.6%
24,762
-67.5%
0.01%
-68.8%
AIN BuyALBANY INTL CORPcl a$1,783,000
+42.6%
22,612
+42.6%
0.01%
+25.0%
SellCRANE HLDGS CO$1,748,000
-3.4%
19,964
-3.4%
0.01%
-9.1%
DLTR NewDOLLAR TREE INCput$1,756,00012,900
+100.0%
0.01%
OCAX NewOCA ACQUISITION CORP$1,741,000173,254
+100.0%
0.01%
GPN NewGLOBAL PMTS INCcall$1,837,00017,000
+100.0%
0.01%
DNOW SellNOW INC$1,723,000
-32.9%
171,425
-34.7%
0.01%
-37.5%
VSAT BuyVIASAT INC$1,747,000
+15.2%
57,806
+16.8%
0.01%
+11.1%
INVA BuyINNOVIVA INC$1,732,000
-9.5%
149,212
+15.1%
0.01%
-16.7%
PENN SellPENN ENTERTAINMENT INCcall$1,824,000
-12.7%
66,300
-3.5%
0.01%
-23.1%
HTH SellHILLTOP HOLDINGS INC$1,755,000
-46.9%
70,639
-43.0%
0.01%
-50.0%
GPN NewGLOBAL PMTS INCput$1,848,00017,100
+100.0%
0.01%
SCI SellSERVICE CORP INTL$1,751,000
-85.8%
30,324
-83.0%
0.01%
-86.7%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$1,806,000
+354.9%
34,624
+429.3%
0.01%
+400.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$1,865,000
+1087.9%
506,875
+952.5%
0.01%
+900.0%
PIPP BuyPINE IS ACQUISITION CORPcl a$1,774,000
+32.6%
177,708
+31.1%
0.01%
+25.0%
KAR BuyKAR AUCTION SVCS INC$1,706,000
+80.0%
152,731
+138.0%
0.01%
+66.7%
KOD BuyKODIAK SCIENCES INC$1,766,000
+9.8%
228,214
+8.4%
0.01%0.0%
SR SellSPIRE INC$1,765,000
-31.9%
28,319
-18.8%
0.01%
-37.5%
AMR NewALPHA METALLURGICAL RESOUR Iput$1,711,00012,500
+100.0%
0.01%
SATS SellECHOSTAR CORPcl a$1,690,000
-29.2%
102,594
-17.1%
0.01%
-33.3%
XRX SellXEROX HOLDINGS CORP$1,755,000
-66.3%
134,209
-61.7%
0.01%
-68.8%
HLAH BuyHAMILTON LANE ALLIANCE HLDGS$1,859,000
+25.6%
187,941
+24.7%
0.01%
+11.1%
COUR BuyCOURSERA INC$1,759,000
-16.8%
163,217
+9.4%
0.01%
-23.1%
CSTM BuyCONSTELLIUM SE$1,804,000
+32.8%
177,914
+73.1%
0.01%
+25.0%
NGG SellNATIONAL GRID PLCsponsored adr ne$1,762,000
-49.6%
34,194
-36.7%
0.01%
-52.4%
BuyNORTHVIEW ACQUISITION CORP$1,777,000
+0.8%
178,816
+0.4%
0.01%
-9.1%
SellBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$1,697,000
-28.8%
168,336
-29.9%
0.01%
-33.3%
SMAR BuySMARTSHEET INCput$1,790,000
+40.6%
52,100
+28.6%
0.01%
+25.0%
TA BuyTRAVELCENTERS OF AMERICA INC$1,828,000
+473.0%
33,891
+266.2%
0.01%
+400.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,703,000
-22.7%
34,173
-8.8%
0.01%
-23.1%
TCDA BuyTRICIDA INC$1,838,000
+158.9%
175,426
+139.1%
0.01%
+150.0%
AL SellAIR LEASE CORPcl a$1,835,000
-53.8%
59,187
-50.2%
0.01%
-58.3%
BRKS BuyAZENTA INC$1,779,000
+141.7%
41,502
+306.8%
0.01%
+100.0%
COUP SellCOUPA SOFTWARE INCput$1,846,000
-57.3%
31,400
-58.5%
0.01%
-61.5%
NRIX BuyNURIX THERAPEUTICS INC$1,719,000
+97.6%
131,919
+92.1%
0.01%
+100.0%
FRPT NewFRESHPET INCput$1,843,00036,800
+100.0%
0.01%
ALK NewALASKA AIR GROUP INCput$1,809,00046,200
+100.0%
0.01%
JACK SellJACK IN THE BOX INC$1,712,000
-59.3%
23,117
-69.2%
0.01%
-61.5%
BNTX BuyBIONTECH SEcall$1,848,000
+61.0%
13,700
+77.9%
0.01%
+42.9%
MED BuyMEDIFAST INC$1,725,000
+186.1%
15,920
+376.8%
0.01%
+150.0%
ATRC BuyATRICURE INC$1,826,000
+46.3%
46,694
+52.8%
0.01%
+25.0%
DLO BuyDLOCAL LTD$1,742,000
+55.8%
84,890
+99.2%
0.01%
+42.9%
ALSN SellALLISON TRANSMISSION HLDGS I$1,797,000
-71.1%
53,234
-67.0%
0.01%
-73.7%
ROP NewROPER TECHNOLOGIES INCput$1,762,0004,900
+100.0%
0.01%
CPT SellCAMDEN PPTY TRsh ben int$1,833,000
-60.8%
15,342
-55.9%
0.01%
-65.5%
APOG SellAPOGEE ENTERPRISES INC$1,822,000
-62.5%
47,664
-61.5%
0.01%
-66.7%
SCL BuySTEPAN CO$1,835,000
+574.6%
19,588
+629.5%
0.01%
+400.0%
HIMS BuyHIMS & HERS HEALTH INC$1,763,000
+218.2%
316,023
+158.2%
0.01%
+233.3%
CPB BuyCAMPBELL SOUP COcall$1,696,000
+634.2%
36,000
+650.0%
0.01%
+900.0%
SWM BuyMATIV HOLDINGS INC$1,753,000
+37.9%
79,394
+56.9%
0.01%
+25.0%
NGC NewNORTHERN GENESIS ACQU CORP I$1,835,000187,038
+100.0%
0.01%
CP BuyCANADIAN PAC RY LTD$1,829,000
+779.3%
27,404
+820.5%
0.01%
+900.0%
BuyNUVEI CORPORATION$1,761,000
+236.7%
65,127
+350.6%
0.01%
+233.3%
FHB SellFIRST HAWAIIAN INC$1,798,000
-12.1%
73,010
-19.0%
0.01%
-23.1%
CIM BuyCHIMERA INVT CORP$1,847,000
+175.7%
353,860
+365.7%
0.01%
+150.0%
OSTK SellOVERSTOCK COM INC DEL$1,823,000
-41.0%
74,872
-39.4%
0.01%
-47.4%
DOCS BuyDOXIMITY INCcl a$1,848,000
+16.5%
61,141
+34.2%
0.01%0.0%
FFWM SellFIRST FNDTN INC$1,695,000
-54.3%
93,454
-48.4%
0.01%
-56.5%
FFBC SellFIRST FINL BANCORP OH$1,822,000
-39.2%
86,436
-44.1%
0.01%
-44.4%
NRG NewNRG ENERGY INCput$1,776,00046,400
+100.0%
0.01%
RIOT BuyRIOT BLOCKCHAIN INC$1,828,000
+45600.0%
260,716
+28708.4%
0.01%
FCF BuyFIRST COMWLTH FINL CORP PA$1,738,000
+78.6%
135,383
+86.8%
0.01%
+66.7%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,742,000
+878.7%
357,672
+1318.0%
0.01%
+900.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,714,000
+104.3%
173,473
+125.4%
0.01%
+100.0%
EVBG SellEVERBRIDGE INC$1,755,000
-44.3%
56,841
-49.7%
0.01%
-47.4%
TD SellTORONTO DOMINION BK ONT$1,696,000
-55.5%
27,651
-52.4%
0.01%
-56.5%
GDRX SellGOODRX HLDGS INC$1,845,000
-28.4%
395,021
-9.2%
0.01%
-37.5%
BuyGARDINER HEALTHCARE ACQTS CO$1,774,000
+13.7%
177,609
+13.0%
0.01%0.0%
EQR SellEQUITY RESIDENTIALsh ben int$1,797,000
-22.0%
26,727
-16.2%
0.01%
-28.6%
QTRX BuyQUANTERIX CORP$1,775,000
+16.5%
161,093
+71.2%
0.01%
+11.1%
BuyBRAZE INC$1,860,000
+34.9%
53,408
+40.3%
0.01%
+25.0%
LVS NewLAS VEGAS SANDS CORPcall$1,733,00046,200
+100.0%
0.01%
ALGM SellALLEGRO MICROSYSTEMS INC$1,835,000
-51.8%
83,968
-54.4%
0.01%
-56.5%
SellVICTORIAS SECRET AND CO$1,731,000
-76.5%
59,454
-77.5%
0.01%
-77.8%
EL SellLAUDER ESTEE COS INCcl a$1,703,000
-21.2%
7,888
-7.0%
0.01%
-23.1%
FSS NewFEDERAL SIGNAL CORP$1,855,00049,698
+100.0%
0.01%
IHG NewINTERCONTINENTAL HOTELS GROUsponsored ads$1,790,00036,827
+100.0%
0.01%
REGN SellREGENERON PHARMACEUTICALScall$1,722,000
-52.2%
2,500
-59.0%
0.01%
-54.5%
SM NewSM ENERGY COput$1,760,00046,800
+100.0%
0.01%
ANET BuyARISTA NETWORKS INCcall$1,705,000
+188.5%
15,100
+139.7%
0.01%
+150.0%
COTY BuyCOTY INC$1,743,000
+70.4%
275,717
+115.9%
0.01%
+66.7%
HURN SellHURON CONSULTING GROUP INC$1,736,000
-29.5%
26,197
-30.8%
0.01%
-33.3%
NewGSK PLCcall$1,751,00059,500
+100.0%
0.01%
APPF SellAPPFOLIO INC$1,800,000
-11.1%
17,189
-23.1%
0.01%
-16.7%
BPMC SellBLUEPRINT MEDICINES CORP$1,847,000
-23.2%
28,037
-41.1%
0.01%
-33.3%
BuyGLOBAL TECHNOLGY ACQSTN CORPclass a ord$1,816,000
+344.0%
179,960
+338.3%
0.01%
+233.3%
LHAA BuyLERER HIPPEAU ACQUISITION COcl a$1,839,000
+62.6%
187,235
+61.9%
0.01%
+42.9%
IMGN BuyIMMUNOGEN INC$1,724,000
+64.8%
360,770
+55.2%
0.01%
+66.7%
MORF BuyMORPHIC HLDG INC$1,734,000
+105.2%
61,275
+57.3%
0.01%
+100.0%
BuyCLAROS MTG TR INC$1,828,000
+98.7%
155,732
+183.4%
0.01%
+66.7%
MO BuyALTRIA GROUP INCput$1,841,000
+28.5%
45,600
+32.9%
0.01%
+11.1%
FICO BuyFAIR ISAAC CORP$1,805,000
+103.5%
4,381
+98.0%
0.01%
+100.0%
KGC SellKINROSS GOLD CORP$1,705,000
-44.4%
453,372
-47.1%
0.01%
-47.4%
FANG BuyDIAMONDBACK ENERGY INCput$1,542,000
+189.3%
12,800
+190.9%
0.01%
+200.0%
NewFUTURE HEALTH ESG CORP$1,650,000164,816
+100.0%
0.01%
DXC SellDXC TECHNOLOGY CO$1,644,000
-75.5%
67,164
-69.7%
0.01%
-78.0%
CAE BuyCAE INC$1,645,000
+304.2%
107,293
+548.5%
0.01%
+350.0%
RAD SellRITE AID CORP$1,513,000
-52.8%
305,756
-35.7%
0.01%
-55.0%
K NewKELLOGG COput$1,526,00021,900
+100.0%
0.01%
CRS BuyCARPENTER TECHNOLOGY CORP$1,639,000
+31.3%
52,630
+17.7%
0.01%
+12.5%
HBI NewHANESBRANDS INCcall$1,677,000240,900
+100.0%
0.01%
SNRH BuySENIOR CONNECT ACQUISITN COR$1,672,000
+282.6%
168,142
+278.5%
0.01%
+200.0%
SellKIMBELL TIGER ACQUISITION CO$1,533,000
-48.1%
151,379
-48.6%
0.01%
-50.0%
AZN BuyASTRAZENECA PLCsponsored adr$1,619,000
+41.0%
29,526
+70.0%
0.01%
+28.6%
PRAA SellPRA GROUP INC$1,518,000
-64.4%
46,190
-60.7%
0.01%
-65.4%
INFN BuyINFINERA CORP$1,666,000
+961.1%
344,170
+1072.8%
0.01%
+800.0%
CERS BuyCERUS CORP$1,539,000
+45.3%
427,397
+113.6%
0.01%
+50.0%
NewBATH & BODY WORKS INCcall$1,650,00050,600
+100.0%
0.01%
RRC NewRANGE RES CORPput$1,609,00063,700
+100.0%
0.01%
KRO BuyKRONOS WORLDWIDE INC$1,568,000
+119.9%
167,864
+333.2%
0.01%
+125.0%
KLIC BuyKULICKE & SOFFA INDS INC$1,655,000
+245.5%
42,950
+283.6%
0.01%
+200.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,520,000
-77.3%
18,744
-79.8%
0.01%
-78.0%
CHK NewCHESAPEAKE ENERGY CORPput$1,677,00017,800
+100.0%
0.01%
EXC  EXELON CORPcall$1,581,000
-17.4%
42,2000.0%0.01%
-25.0%
MAC SellMACERICH CO$1,655,000
-67.9%
208,501
-64.8%
0.01%
-71.9%
LI BuyLI AUTO INCcall$1,585,000
+298.2%
68,900
+562.5%
0.01%
+350.0%
RGP BuyRESOURCES CONNECTION INC$1,670,000
+395.5%
92,435
+458.8%
0.01%
+350.0%
PLUG SellPLUG POWER INC$1,593,000
-51.9%
75,836
-62.0%
0.01%
-55.0%
TMAC BuyTHE MUSIC ACQUISITION CORP$1,617,000
+153.8%
164,359
+152.9%
0.01%
+125.0%
CVLT SellCOMMVAULT SYS INC$1,562,000
-74.4%
29,456
-69.7%
0.01%
-75.7%
BuyARISZ ACQUISITION CORP$1,625,000
+63.3%
163,606
+62.6%
0.01%
+50.0%
QS BuyQUANTUMSCAPE CORP$1,633,000
-0.6%
194,197
+1.6%
0.01%
-10.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$1,683,000
+251.4%
47,366
+308.3%
0.01%
+200.0%
BuyAVIDXCHANGE HOLDINGS INC$1,584,000
+155.1%
188,122
+86.1%
0.01%
+125.0%
WYNN BuyWYNN RESORTS LTDput$1,601,000
+186.9%
25,400
+159.2%
0.01%
+200.0%
LVS BuyLAS VEGAS SANDS CORPput$1,606,000
+455.7%
42,800
+397.7%
0.01%
+350.0%
EQH SellEQUITABLE HLDGS INC$1,631,000
-60.2%
61,886
-60.6%
0.01%
-64.0%
CHD NewCHURCH & DWIGHT CO INCput$1,557,00021,800
+100.0%
0.01%
TNDM BuyTANDEM DIABETES CARE INCput$1,546,000
+335.5%
32,300
+438.3%
0.01%
+350.0%
G SellGENPACT LIMITED$1,624,000
-46.2%
37,099
-48.0%
0.01%
-50.0%
PICC BuyPIVOTAL INVESTMENT CORP III$1,679,000
+9.8%
170,377
+9.3%
0.01%0.0%
DORM BuyDORMAN PRODS INC$1,659,000
+104.6%
20,207
+173.5%
0.01%
+80.0%
SellAURORA TECHNOLOGY ACQUISITIO$1,575,000
-9.2%
157,161
-10.2%
0.01%
-18.2%
ACAD BuyACADIA PHARMACEUTICALS INC$1,682,000
+328.0%
102,825
+268.9%
0.01%
+350.0%
WSO SellWATSCO INC$1,573,000
-73.3%
6,108
-75.2%
0.01%
-75.0%
CLAS SellCLASS ACCELERATION CORP$1,629,000
-0.6%
164,845
-1.2%
0.01%
-10.0%
BHP NewBHP GROUP LTDcall$1,566,00031,300
+100.0%
0.01%
TCBI BuyTEXAS CAP BANCSHARES INC$1,625,000
+45.5%
27,520
+29.7%
0.01%
+28.6%
ERF BuyENERPLUS CORPcall$1,607,000
+198.7%
113,400
+178.6%
0.01%
+200.0%
AEIS SellADVANCED ENERGY INDS$1,556,000
-78.0%
20,104
-79.2%
0.01%
-79.1%
ADM SellARCHER DANIELS MIDLAND COput$1,649,000
-51.0%
20,500
-52.8%
0.01%
-57.1%
EIG BuyEMPLOYERS HLDGS INC$1,548,000
+25.1%
44,882
+52.0%
0.01%
+12.5%
MYOV BuyMYOVANT SCIENCES LTD$1,533,000
+203.6%
85,345
+110.0%
0.01%
+200.0%
SAP NewSAP SEcall$1,576,00019,400
+100.0%
0.01%
ROCK SellGIBRALTAR INDS INC$1,658,000
-9.1%
40,516
-13.9%
0.01%
-18.2%
SellHELLO GROUP INCads$1,540,000
-46.4%
333,433
-41.4%
0.01%
-50.0%
BuyGRAB HOLDINGS LIMITEDclass a ord$1,541,000
+140.8%
586,013
+131.7%
0.01%
+125.0%
VENA NewVENUS ACQUISITION CORPORATIO$1,589,000153,480
+100.0%
0.01%
COGT BuyCOGENT BIOSCIENCES INC$1,527,000
+124.2%
102,367
+35.5%
0.01%
+125.0%
WWW NewWOLVERINE WORLD WIDE INC$1,603,000104,137
+100.0%
0.01%
CCK SellCROWN HLDGS INC$1,515,000
-63.9%
18,701
-58.9%
0.01%
-65.4%
HELE NewHELEN OF TROY LTDput$1,524,00015,800
+100.0%
0.01%
TDS SellTELEPHONE & DATA SYS INC$1,520,000
-55.1%
109,349
-49.0%
0.01%
-57.1%
THG SellHANOVER INS GROUP INC$1,651,000
-64.2%
12,886
-59.1%
0.01%
-67.9%
SellLUCID GROUP INC$1,599,000
-29.3%
114,488
-13.1%
0.01%
-35.7%
EBAY  EBAY INC.call$1,667,000
-11.7%
45,3000.0%0.01%
-25.0%
MTH NewMERITAGE HOMES CORP$1,526,00021,720
+100.0%
0.01%
MAR NewMARRIOTT INTL INC NEWput$1,612,00011,500
+100.0%
0.01%
MTB BuyM & T BK CORPcall$1,587,000
+53.2%
9,000
+38.5%
0.01%
+50.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$1,687,000
+111.1%
306,718
+440.7%
0.01%
+80.0%
CTIC BuyCTI BIOPHARMA CORP$1,536,000
+303.1%
263,956
+313.6%
0.01%
+350.0%
CVBF BuyCVB FINL CORP$1,522,000
+72.6%
60,098
+69.1%
0.01%
+80.0%
HRTX BuyHERON THERAPEUTICS INC$1,544,000
+1197.5%
365,775
+754.6%
0.01%
+800.0%
COG SellCOTERRA ENERGY INC$1,516,000
-91.7%
58,028
-91.8%
0.01%
-91.9%
ALLK BuyALLAKOS INC$1,604,000
+381.7%
262,098
+146.7%
0.01%
+350.0%
CACI BuyCACI INTL INCcl a$1,652,000
+747.2%
6,329
+813.3%
0.01%
+800.0%
CZR NewCAESARS ENTERTAINMENT INC NEcall$1,603,00049,700
+100.0%
0.01%
HCA NewHCA HEALTHCARE INCcall$1,562,0008,500
+100.0%
0.01%
CALM NewCAL MAINE FOODS INCcall$1,651,00029,700
+100.0%
0.01%
BuyRYAN SPECIALTY HOLDINGS INCcl a$1,668,000
+249.7%
41,054
+237.3%
0.01%
+200.0%
ZNTL NewZENTALIS PHARMACEUTICALS INC$1,576,00072,768
+100.0%
0.01%
SellZURN ELKAY WATER SOLNS CORP$1,615,000
-20.8%
65,933
-11.9%
0.01%
-25.0%
DIN NewDINE BRANDS GLOBAL INC$1,671,00026,286
+100.0%
0.01%
OLO BuyOLO INCcl a$1,574,000
+155.5%
199,192
+219.2%
0.01%
+125.0%
OR BuyOSISKO GOLD ROYALTIES LTD$1,575,000
+116.3%
154,688
+114.7%
0.01%
+125.0%
OLN NewOLIN CORPput$1,595,00037,200
+100.0%
0.01%
IP BuyINTERNATIONAL PAPER COcall$1,655,000
+329.9%
52,200
+467.4%
0.01%
+350.0%
OLN SellOLIN CORP$1,639,000
-31.8%
38,234
-26.4%
0.01%
-40.0%
MEOH SellMETHANEX CORP$1,635,000
-56.6%
51,320
-47.9%
0.01%
-60.9%
SellROSE HILL ACQUISITION CORPclass a ord$1,599,000
-3.6%
157,536
-4.6%
0.01%
-10.0%
UGI SellUGI CORP NEW$1,535,000
-71.1%
47,470
-65.5%
0.01%
-72.7%
OKTA BuyOKTA INCcall$1,564,000
-16.0%
27,500
+33.5%
0.01%
-18.2%
TINV BuyTIGA ACQUISITION CORP$1,638,000
+125.3%
157,764
+123.0%
0.01%
+125.0%
UNP  UNION PAC CORPput$1,559,000
-8.6%
8,0000.0%0.01%
-10.0%
INSW SellINTERNATIONAL SEAWAYS INC$1,656,000
-11.5%
47,140
-46.6%
0.01%
-18.2%
PKI SellPERKINELMER INC$1,537,000
-69.8%
12,776
-64.3%
0.01%
-71.0%
BuyALPHA PARTNERS TECH MERGR CO$1,414,000
+4.9%
144,222
+3.6%
0.01%0.0%
BBBY BuyBED BATH & BEYOND INC$1,378,000
+79.9%
226,351
+46.8%
0.01%
+60.0%
BuyGENESIS UNICORN CAPITAL CORP$1,395,000
+6.8%
139,924
+6.5%
0.01%0.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,385,000
+251.5%
90,668
+106.6%
0.01%
+300.0%
BOH BuyBANK HAWAII CORP$1,453,000
+114.6%
19,089
+109.8%
0.01%
+100.0%
SellPROCEPT BIOROBOTICS CORP$1,405,000
-5.8%
33,900
-25.7%
0.01%
-11.1%
HCAR BuyHEALTHCARE SERVICES ACQU COR$1,465,000
+27.9%
147,533
+26.7%
0.01%
+14.3%
AZZ SellAZZ INC$1,449,000
-54.8%
39,678
-49.4%
0.01%
-60.0%
VCKA NewVICKERS VANTAGE CORP I$1,453,000140,679
+100.0%
0.01%
PHM NewPULTE GROUP INCput$1,406,00037,500
+100.0%
0.01%
VALE NewVALE S Aput$1,357,000101,900
+100.0%
0.01%
BGS SellB & G FOODS INC NEW$1,423,000
-35.2%
86,322
-6.5%
0.01%
-38.5%
AVNS SellAVANOS MED INC$1,424,000
-38.4%
65,374
-22.7%
0.01%
-42.9%
ADSK SellAUTODESK INCcall$1,382,000
-23.5%
7,400
-29.5%
0.01%
-27.3%
AUPH NewAURINIA PHARMACEUTICALS INC$1,399,000185,979
+100.0%
0.01%
GRMN BuyGARMIN LTDput$1,421,000
+49.1%
17,700
+82.5%
0.01%
+33.3%
RMAX NewRE MAX HLDGS INCcl a$1,339,00070,795
+100.0%
0.01%
OEC SellORION ENGINEERED CARBONS S A$1,364,000
-55.2%
102,203
-47.9%
0.01%
-57.9%
GFL BuyGFL ENVIRONMENTAL INC$1,397,000
+162.6%
55,296
+168.1%
0.01%
+166.7%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$1,368,000
-78.7%
56,909
-75.7%
0.01%
-79.5%
IMXI SellINTERNATIONAL MNY EXPRESS IN$1,449,000
-48.4%
63,574
-53.7%
0.01%
-52.9%
UMPQ NewUMPQUA HLDGS CORP$1,433,00083,841
+100.0%
0.01%
FELE SellFRANKLIN ELEC INC$1,431,000
-70.9%
17,518
-73.9%
0.01%
-73.3%
SYK NewSTRYKER CORPORATIONcall$1,377,0006,800
+100.0%
0.01%
SGFY SellSIGNIFY HEALTH INC$1,386,000
-57.8%
47,534
-80.0%
0.01%
-60.0%
JAMF BuyJAMF HLDG CORP$1,435,000
+222.5%
64,740
+260.6%
0.01%
+166.7%
NewSIGMA LITHIUM CORPORATION$1,408,00051,781
+100.0%
0.01%
YUMC SellYUM CHINA HLDGS INC$1,498,000
-78.1%
31,659
-77.5%
0.01%
-81.0%
YELL BuyYELLOW CORP$1,500,000
+1983.3%
295,859
+1096.6%
0.01%
FIGS SellFIGS INCcl a$1,415,000
-51.5%
171,490
-46.4%
0.01%
-55.6%
GPI SellGROUP 1 AUTOMOTIVE INC$1,419,000
-53.4%
9,930
-44.6%
0.01%
-57.9%
LADR BuyLADDER CAP CORPcl a$1,478,000
+24.0%
164,959
+45.9%
0.01%
+14.3%
TFSL BuyTFS FINL CORP$1,505,000
+457.4%
115,763
+488.2%
0.01%
+300.0%
TWTR BuyTWITTER INC$1,488,000
+6663.6%
33,948
+5615.2%
0.01%
WYNN BuyWYNN RESORTS LTDcall$1,361,000
+125.3%
21,600
+103.8%
0.01%
+100.0%
TREE BuyLENDINGTREE INC NEW$1,404,000
-29.3%
58,833
+29.8%
0.01%
-33.3%
LNC NewLINCOLN NATL CORP INDcall$1,502,00034,200
+100.0%
0.01%
SellFTAC EMERALD ACQUISITION COR$1,379,000
-71.3%
140,563
-71.4%
0.01%
-72.4%
LFUS BuyLITTELFUSE INC$1,335,000
+48.3%
6,717
+89.6%
0.01%
+33.3%
ESI SellELEMENT SOLUTIONS INC$1,481,000
-73.2%
91,007
-70.7%
0.01%
-76.5%
EA BuyELECTRONIC ARTS INCput$1,493,000
+10.6%
12,900
+16.2%
0.01%0.0%
BuyMFA FINL INC$1,459,000
+9.4%
187,562
+51.1%
0.01%0.0%
BuyDILA CAPITAL ACQUISITION COR$1,502,000
+53.9%
151,222
+52.6%
0.01%
+33.3%
APPS SellDIGITAL TURBINE INC$1,475,000
-78.0%
102,349
-73.4%
0.01%
-80.5%
IAC NewIAC INCcall$1,418,00025,600
+100.0%
0.01%
AIV NewAPARTMENT INVT & MGMT COcl a$1,419,000194,394
+100.0%
0.01%
ACM BuyAECOM$1,501,000
+77.2%
21,957
+69.1%
0.01%
+60.0%
BOOM BuyDMC GLOBAL INC$1,419,000
+536.3%
88,820
+618.2%
0.01%
+700.0%
AXS SellAXIS CAP HLDGS LTD$1,414,000
-60.4%
28,777
-54.0%
0.01%
-63.6%
SMG NewSCOTTS MIRACLE-GRO COcall$1,385,00032,400
+100.0%
0.01%
CROX SellCROCS INCcall$1,483,000
+30.2%
21,600
-7.7%
0.01%
+14.3%
ATGE SellADTALEM GLOBAL ED INC$1,385,000
-65.5%
37,992
-65.9%
0.01%
-68.0%
NewWEWORK INCcl a$1,370,000516,900
+100.0%
0.01%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$1,404,000
-59.2%
5,100
-45.7%
0.01%
-61.9%
MRNA SellMODERNA INCput$1,348,000
-76.1%
11,400
-71.1%
0.01%
-77.1%
MOD BuyMODINE MFG CO$1,423,000
+84.6%
109,992
+50.2%
0.01%
+60.0%
WU BuyWESTERN UN CO$1,451,000
-4.3%
107,445
+16.7%
0.01%
-11.1%
LIN NewLINDE PLCcall$1,402,0005,200
+100.0%
0.01%
CNOB SellCONNECTONE BANCORP INC$1,450,000
-31.7%
62,898
-27.6%
0.01%
-38.5%
ABGI NewABG ACQUISITION CORP I$1,341,000135,064
+100.0%
0.01%
SD SellSANDRIDGE ENERGY INC$1,427,000
-21.3%
87,517
-24.4%
0.01%
-27.3%
MUSA BuyMURPHY USA INCput$1,430,000
+371.9%
5,200
+300.0%
0.01%
+300.0%
AHCO SellADAPTHEALTH CORP$1,498,000
-56.3%
79,766
-58.0%
0.01%
-61.9%
COIN SellCOINBASE GLOBAL INC$1,426,000
+16.5%
22,108
-15.1%
0.01%
+14.3%
NewCOHERENT CORPput$1,443,00041,400
+100.0%
0.01%
IDXX BuyIDEXX LABS INCput$1,401,000
+207.2%
4,300
+230.8%
0.01%
+166.7%
CGNX NewCOGNEX CORPput$1,418,00034,200
+100.0%
0.01%
EYE SellNATIONAL VISION HLDGS INC$1,385,000
-12.2%
42,406
-26.0%
0.01%
-20.0%
CLW BuyCLEARWATER PAPER CORP$1,365,000
+82.5%
36,294
+63.1%
0.01%
+60.0%
SSRM BuySSR MNG INC$1,463,000
+35.1%
99,488
+53.4%
0.01%
+14.3%
SSNC NewSS&C TECHNOLOGIES HLDGS INCput$1,499,00031,400
+100.0%
0.01%
CSCO SellCISCO SYS INCcall$1,360,000
-31.0%
34,000
-26.4%
0.01%
-33.3%
CIEN NewCIENA CORPcall$1,439,00035,600
+100.0%
0.01%
AMBC BuyAMBAC FINL GROUP INC$1,483,000
+1178.4%
116,336
+1033.7%
0.01%
+700.0%
NOC NewNORTHROP GRUMMAN CORPput$1,458,0003,100
+100.0%
0.01%
CSTL SellCASTLE BIOSCIENCES INC$1,398,000
-53.6%
53,593
-60.9%
0.01%
-55.6%
GGMC BuyGLENFARNE MERGER CORP$1,417,000
+17.0%
144,420
+16.2%
0.01%
+14.3%
 PORTAGE FINTECH ACQUISITN CO$1,456,000
+1.4%
148,0010.0%0.01%
-11.1%
WSFS BuyWSFS FINL CORP$1,336,000
+614.4%
28,763
+516.6%
0.01%
+700.0%
CALX SellCALIX INC$1,422,000
-67.9%
23,261
-82.1%
0.01%
-70.4%
NewADTRAN HOLDINGS INC$1,431,00073,085
+100.0%
0.01%
RY SellROYAL BK CDA$1,491,000
-38.9%
16,552
-34.3%
0.01%
-46.7%
HL BuyHECLA MNG CO$1,357,000
+40.0%
344,524
+39.3%
0.01%
+33.3%
OSI BuyOSIRIS ACQUISITION CORPcl a$1,417,000
+2.1%
144,616
+1.8%
0.01%0.0%
OTIS SellOTIS WORLDWIDE CORP$1,383,000
-68.5%
21,684
-65.1%
0.01%
-70.4%
AI BuyC3 AI INCcl a$1,495,000
-16.7%
119,567
+21.7%
0.01%
-27.3%
PCG SellPG&E CORP$1,449,000
-77.8%
115,927
-82.3%
0.01%
-80.0%
PJT SellPJT PARTNERS INC$1,504,000
-20.5%
22,512
-16.4%
0.01%
-33.3%
PCRX BuyPACIRA BIOSCIENCES INC$1,393,000
+139.8%
26,192
+162.9%
0.01%
+100.0%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$1,375,000
-21.8%
169,185
-12.8%
0.01%
-27.3%
ADT BuyADT INC DEL$1,493,000
+236.3%
199,298
+176.2%
0.01%
+166.7%
LPG SellDORIAN LPG LTD$1,450,000
-65.9%
106,819
-61.9%
0.01%
-69.2%
BOX SellBOX INCcl a$1,394,000
-82.3%
57,171
-81.8%
0.01%
-83.3%
OWL BuyBLUE OWL CAPITAL INC$1,478,000
+185.9%
160,173
+210.6%
0.01%
+166.7%
INBX BuyINHIBRX INC$1,379,000
+101.3%
76,825
+27.2%
0.01%
+100.0%
PEP BuyPEPSICO INCcall$1,437,000
+26.8%
8,800
+29.4%
0.01%
+14.3%
BuyA SPAC I ACQUISITION CORP$1,448,000
+4.8%
144,617
+3.8%
0.01%0.0%
NewPERMIAN RESOURCES CORP$1,402,000206,184
+100.0%
0.01%
SOFI BuySOFI TECHNOLOGIES INC$1,436,000
+1254.7%
294,174
+1363.6%
0.01%
+700.0%
TRMD SellTORM PLC$1,433,000
-1.8%
70,630
-34.4%
0.01%
-11.1%
HSY NewHERSHEY COcall$1,191,0005,400
+100.0%
0.01%
MRVL NewMARVELL TECHNOLOGY INCput$1,232,00028,700
+100.0%
0.01%
SLP SellSIMULATIONS PLUS INC$1,200,000
-38.0%
24,729
-37.0%
0.01%
-41.7%
VET  VERMILION ENERGY INCcall$1,247,000
+12.4%
58,2000.0%0.01%0.0%
VSTO SellVISTA OUTDOOR INC$1,302,000
-71.7%
53,531
-67.5%
0.01%
-75.0%
BuyCS DISCO INC$1,160,000
+46.5%
115,970
+164.0%
0.01%
+40.0%
BuyWAVERLEY CAPITAL ACQUIS CORP$1,258,000
+192.6%
128,801
+189.9%
0.01%
+133.3%
SBOW BuySILVERBOW RES INC$1,239,000
+9.8%
46,089
+15.9%
0.01%0.0%
KDNY SellCHINOOK THERAPEUTICS INC$1,170,000
-58.2%
59,501
-62.8%
0.01%
-58.8%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,304,000
+6763.2%
110,067
+8392.8%
0.01%
HOMB BuyHOME BANCSHARES INC$1,243,000
+101.8%
55,211
+86.1%
0.01%
+75.0%
FTNT NewFORTINET INCcall$1,204,00024,500
+100.0%
0.01%
ACCO NewACCO BRANDS CORP$1,277,000260,517
+100.0%
0.01%
HCA SellHCA HEALTHCARE INC$1,286,000
-94.9%
6,998
-95.3%
0.01%
-95.4%
SellTRICON RESIDENTIAL INC$1,219,000
-20.8%
140,942
-7.2%
0.01%
-22.2%
CRC BuyCALIFORNIA RES CORP$1,205,000
+9.0%
31,344
+9.1%
0.01%0.0%
NBTB BuyNBT BANCORP INC$1,174,000
+86.3%
30,934
+84.4%
0.01%
+75.0%
COLB SellCOLUMBIA BKG SYS INC$1,318,000
-77.6%
45,616
-77.8%
0.01%
-80.6%
SRRK SellSCHOLAR ROCK HLDG CORP$1,273,000
-4.2%
183,662
-24.1%
0.01%
-12.5%
CWT BuyCALIFORNIA WTR SVC GROUP$1,260,000
+33.1%
23,918
+40.3%
0.01%
+16.7%
HEES SellH & E EQUIPMENT SERVICES INC$1,314,000
-12.5%
46,371
-10.5%
0.01%
-22.2%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,318,000
+451.5%
46,593
+331.9%
0.01%
+600.0%
BNS NewBANK NOVA SCOTIA HALIFAXput$1,261,00026,500
+100.0%
0.01%
GPOR SellGULFPORT ENERGY CORP$1,181,000
-58.6%
13,374
-62.8%
0.01%
-58.8%
FNB SellF N B CORP$1,265,000
-31.6%
109,060
-35.9%
0.01%
-36.4%
ETN SellEATON CORP PLC$1,235,000
-93.9%
9,262
-94.2%
0.01%
-94.4%
CLDT BuyCHATHAM LODGING TR$1,241,000
+31.0%
125,696
+38.7%
0.01%
+16.7%
PUK NewPRUDENTIAL PLCadr$1,205,00060,478
+100.0%
0.01%
AGCO SellAGCO CORP$1,199,000
-55.6%
12,467
-54.4%
0.01%
-56.2%
PDS SellPRECISION DRILLING CORP$1,303,000
-58.6%
25,731
-47.5%
0.01%
-63.2%
FBK BuyFB FINL CORP$1,310,000
+105.0%
34,293
+110.6%
0.01%
+75.0%
PHM NewPULTE GROUP INCcall$1,208,00032,200
+100.0%
0.01%
SXC BuySUNCOKE ENERGY INC$1,303,000
+15.3%
224,234
+35.2%
0.01%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$1,295,000
+286.6%
125,472
+274.6%
0.01%
+250.0%
MGM BuyMGM RESORTS INTERNATIONALput$1,224,000
+49.5%
41,200
+45.6%
0.01%
+40.0%
DNLI SellDENALI THERAPEUTICS INC$1,177,000
-44.4%
38,341
-46.7%
0.01%
-46.2%
FCN NewFTI CONSULTING INCcall$1,177,0007,100
+100.0%
0.01%
JBI SellJANUS INTERNATIONAL GROUP IN$1,161,000
-48.4%
130,141
-47.8%
0.01%
-50.0%
JD SellJD.COM INCspon adr cl a$1,301,000
-87.3%
25,865
-83.8%
0.01%
-88.9%
SellENERGEM CORP$1,217,000
-56.7%
120,000
-57.1%
0.01%
-58.8%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,233,000
+96.0%
36,089
+129.4%
0.01%
+75.0%
NOVT BuyNOVANTA INC$1,178,000
+185.2%
10,187
+199.4%
0.01%
+133.3%
BuyOXUS ACQUISITION CORP$1,289,000
+1.2%
127,502
+0.3%
0.01%
-12.5%
BKNG BuyBOOKING HOLDINGS INCput$1,315,000
+275.7%
800
+300.0%
0.01%
+250.0%
CPB NewCAMPBELL SOUP COput$1,230,00026,100
+100.0%
0.01%
SSL BuySASOL LTDsponsored adr$1,243,000
+182.5%
78,904
+313.3%
0.01%
+133.3%
MIDD BuyMIDDLEBY CORP$1,296,000
+326.3%
10,114
+317.1%
0.01%
+250.0%
JKS NewJINKOSOLAR HLDG CO LTDcall$1,307,00023,600
+100.0%
0.01%
IAC BuyIAC INCput$1,246,000
+446.5%
22,500
+650.0%
0.01%
+600.0%
DOX SellAMDOCS LTD$1,233,000
-82.5%
15,519
-81.7%
0.01%
-83.7%
SHOP NewSHOPIFY INCcall$1,193,00044,300
+100.0%
0.01%
MC BuyMOELIS & COcl a$1,204,000
+51.1%
35,615
+75.8%
0.01%
+40.0%
UTZ BuyUTZ BRANDS INC$1,167,000
+158.2%
77,291
+136.2%
0.01%
+133.3%
THCA NewTUSCAN HLDGS CORP II$1,333,000128,291
+100.0%
0.01%
ZWRK BuyZ-WORK ACQUISITION CORP$1,217,000
+303.0%
123,453
+302.7%
0.01%
+250.0%
CLR NewCONTINENTAL RES INCcall$1,316,00019,700
+100.0%
0.01%
TTE  TOTALENERGIES SEsponsored ads$1,210,000
-11.6%
26,0050.0%0.01%
-12.5%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,302,000
+67.6%
84,241
+105.4%
0.01%
+40.0%
SWCH BuySWITCH INCcl a$1,183,000
+782.8%
35,129
+775.8%
0.01%
+600.0%
HSIC SellHENRY SCHEIN INC$1,240,000
-44.5%
18,858
-35.3%
0.01%
-50.0%
KMPR SellKEMPER CORP$1,170,000
-71.9%
28,357
-67.4%
0.01%
-72.0%
BuyOCEANTECH ACQUISITIONS I COR$1,273,000
+460.8%
125,005
+455.8%
0.01%
+600.0%
IRT SellINDEPENDENCE RLTY TR INC$1,309,000
-34.0%
78,259
-18.2%
0.01%
-41.7%
PV NewPRIMAVERA CAPITAL ACQUIST CO$1,294,000130,069
+100.0%
0.01%
KBH BuyKB HOMEput$1,221,000
+21.5%
47,100
+33.4%
0.01%
+16.7%
NewCOHERENT CORPcall$1,276,00036,600
+100.0%
0.01%
BuyPOWERUP ACQUISITION CORP$1,238,000
+1.6%
122,137
+0.1%
0.01%0.0%
AIRC BuyAPARTMENT INCOME REIT CORP$1,240,000
+205.4%
32,107
+228.9%
0.01%
+250.0%
ARCB SellARCBEST CORP$1,195,000
-72.8%
16,424
-73.7%
0.01%
-74.1%
HLF BuyHERBALIFE NUTRITION LTDput$1,291,000
+29.4%
64,900
+33.0%
0.01%
+16.7%
BUSE BuyFIRST BUSEY CORP$1,226,000
+194.7%
55,762
+206.0%
0.01%
+133.3%
CDLX BuyCARDLYTICS INC$1,325,000
-49.1%
140,992
+20.8%
0.01%
-56.2%
CTRE NewCARETRUST REIT INC$1,311,00072,381
+100.0%
0.01%
REVH BuyREVOLUTION HEALTHCAR AQ CORP$1,217,000
+392.7%
123,935
+390.4%
0.01%
+250.0%
BuyROCKET LAB USA INC$1,226,000
+19.3%
301,241
+11.1%
0.01%
+16.7%
HYLN BuyHYLIION HOLDINGS CORP$1,211,000
+99.8%
422,044
+124.2%
0.01%
+75.0%
NX BuyQUANEX BLDG PRODS CORP$1,226,000
+49.5%
67,532
+87.4%
0.01%
+40.0%
NewPORTILLOS INC$1,256,00063,797
+100.0%
0.01%
DASH SellDOORDASH INCput$1,266,000
-44.6%
25,600
-28.1%
0.01%
-50.0%
BITE BuyBITE ACQUISITION CORP$1,162,000
+43.1%
118,073
+42.6%
0.01%
+40.0%
DNZ BuyD AND Z MEDIA ACQUISITION CO$1,325,000
+248.7%
134,226
+246.9%
0.01%
+250.0%
BuyPAPAYA GRWT OPPORTUNITY CORP$1,219,000
+1.4%
121,543
+1.0%
0.01%0.0%
WFG SellWEST FRASER TIMBER CO LTD$1,320,000
-25.3%
18,242
-20.8%
0.01%
-36.4%
VGR SellVECTOR GROUP LTD$1,162,000
-50.4%
131,842
-40.9%
0.01%
-50.0%
AWI SellARMSTRONG WORLD INDS INC NEW$1,298,000
-43.1%
16,379
-46.2%
0.01%
-50.0%
NewWOLFSPEED INCput$1,230,00011,900
+100.0%
0.01%
CASH SellPATHWARD FINANCIAL INC$1,269,000
-19.3%
38,503
-5.3%
0.01%
-30.0%
BRX SellBRIXMOR PPTY GROUP INC$1,203,000
-69.2%
65,113
-66.3%
0.01%
-70.8%
EAF SellGRAFTECH INTL LTD$1,235,000
-53.4%
286,444
-23.6%
0.01%
-56.2%
MSI SellMOTOROLA SOLUTIONS INC$1,212,000
-3.0%
5,412
-9.2%
0.01%
-12.5%
CPA SellCOPA HOLDINGS SAcl a$1,283,000
-49.9%
19,141
-52.6%
0.01%
-56.2%
SellSILVERSPAC INCclass a ord$1,216,000
-0.6%
124,098
-1.7%
0.01%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcall$1,317,000
-78.6%
17,900
-68.7%
0.01%
-81.6%
BuyATLANTIC COASTAL AQSTN CORP$1,328,000
+30.3%
132,486
+29.8%
0.01%
+16.7%
ARRW BuyARROWROOT ACQUISITION CORP$1,258,000
+6.9%
128,105
+6.7%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,208,000
-11.1%
13,663
-6.4%
0.01%
-12.5%
SLB NewSCHLUMBERGER LTDput$1,235,00034,400
+100.0%
0.01%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,305,000
+32.2%
27,037
+68.0%
0.01%
+16.7%
MERC SellMERCER INTL INC$1,166,000
-35.8%
94,768
-31.4%
0.01%
-36.4%
ADNT BuyADIENT PLC$1,238,000
+2110.7%
44,626
+2267.4%
0.01%
PETS SellPETMED EXPRESS INC$1,311,000
-62.8%
67,180
-62.0%
0.01%
-68.2%
GRMN NewGARMIN LTDcall$1,205,00015,000
+100.0%
0.01%
SRNE BuySORRENTO THERAPEUTICS INC$1,318,000
-20.9%
839,744
+1.3%
0.01%
-30.0%
RLMD SellRELMADA THERAPEUTICS INC$1,300,000
+65.6%
35,125
-15.0%
0.01%
+40.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$1,212,000
+471.7%
184,773
+512.8%
0.01%
+600.0%
LNC NewLINCOLN NATL CORP INDput$1,322,00030,100
+100.0%
0.01%
VRSN BuyVERISIGN INCput$1,320,000
+258.7%
7,600
+245.5%
0.01%
+250.0%
EDR SellENDEAVOR GROUP HLDGS INC$1,179,000
-64.6%
58,208
-64.0%
0.01%
-65.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$1,187,000
+521.5%
111,575
+376.7%
0.01%
+600.0%
ASPN BuyASPEN AEROGELS INC$1,200,000
+143.4%
130,156
+160.8%
0.01%
+133.3%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$1,252,000
+417.4%
12,124
+366.7%
0.01%
+600.0%
SellDRAFTKINGS INC NEW$1,254,000
-92.8%
82,844
-94.5%
0.01%
-93.5%
REGN SellREGENERON PHARMACEUTICALS$1,170,000
-81.5%
1,698
-84.2%
0.01%
-82.1%
BYND BuyBEYOND MEAT INC$1,163,000
-35.0%
82,095
+9.9%
0.01%
-36.4%
TGI SellTRIUMPH GROUP INC NEW$1,319,000
-71.1%
153,545
-55.4%
0.01%
-75.0%
HRI SellHERC HLDGS INC$1,321,000
-55.2%
12,712
-61.1%
0.01%
-61.1%
PSX NewPHILLIPS 66put$1,162,00014,400
+100.0%
0.01%
LBTYK SellLIBERTY GLOBAL PLC$1,285,000
-71.5%
77,872
-61.9%
0.01%
-75.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,192,000
-73.8%
7,888
-70.6%
0.01%
-75.0%
ABB SellABB LTDsponsored adr$1,204,000
-7.5%
46,933
-3.5%
0.01%
-12.5%
BuyCLEAN EARTH ACQUISITIONS COR$1,333,000
+0.2%
134,949
+0.2%
0.01%
-12.5%
RLAY SellRELAY THERAPEUTICS INC$1,162,000
+17.1%
51,934
-12.3%
0.01%
+16.7%
WRLD BuyWORLD ACCEP CORPORATION$1,326,000
-10.2%
13,692
+4.2%
0.01%
-22.2%
SellGSR II METEORA ACQUISITN COR$1,330,000
-0.2%
133,845
-0.7%
0.01%
-12.5%
HSC BuyHARSCO CORP$1,175,000
-5.8%
314,039
+79.0%
0.01%
-12.5%
BX SellBLACKSTONE INC$1,224,000
-86.0%
14,623
-84.7%
0.01%
-86.8%
CIO BuyCITY OFFICE REIT INC$1,253,000
+66.2%
125,712
+116.0%
0.01%
+40.0%
NWS BuyNEWS CORP NEWcl b$1,249,000
+16.1%
80,996
+19.6%
0.01%0.0%
ENSG SellENSIGN GROUP INC$1,172,000
-25.0%
14,737
-30.7%
0.01%
-30.0%
GIII SellG III APPAREL GROUP LTD$1,177,000
-67.3%
78,731
-55.8%
0.01%
-68.2%
GHC BuyGRAHAM HLDGS CO$1,240,000
+263.6%
2,305
+282.9%
0.01%
+250.0%
GFF SellGRIFFON CORP$1,307,000
-62.5%
44,289
-64.4%
0.01%
-66.7%
BCS SellBARCLAYS PLCadr$1,175,000
-74.1%
183,579
-69.3%
0.01%
-75.0%
NXPI NewNXP SEMICONDUCTORS N Vcall$1,224,0008,300
+100.0%
0.01%
CECE BuyCECO ENVIRONMENTAL CORP$1,209,000
+553.5%
136,595
+341.4%
0.01%
+600.0%
ULCC SellFRONTIER GROUP HLDGS INC$1,297,000
-49.3%
133,692
-51.1%
0.01%
-56.2%
AFG SellAMERICAN FINL GROUP INC OHIO$1,173,000
-48.6%
9,538
-42.0%
0.01%
-50.0%
PRDO BuyPERDOCEO ED CORP$1,062,000
+60.4%
103,069
+83.5%
0.01%
+50.0%
NewLEARN CW INVESTMENT COR$1,110,000112,419
+100.0%
0.01%
BIOT BuyBIOTECH ACQUISITION COMPANY$1,144,000
+550.0%
115,326
+547.5%
0.01%
+500.0%
DIOD SellDIODES INC$1,153,000
-50.5%
17,765
-50.7%
0.01%
-57.1%
PRA NewPROASSURANCE CORP$1,005,00051,497
+100.0%
0.01%
MDB NewMONGODB INCcall$1,152,0005,800
+100.0%
0.01%
NewDOCGO INC$1,022,000103,015
+100.0%
0.01%
DOCU SellDOCUSIGN INCcall$1,123,000
-22.3%
21,000
-16.7%
0.01%
-33.3%
SAP NewSAP SEput$1,129,00013,900
+100.0%
0.01%
D NewDOMINION ENERGY INCput$1,050,00015,200
+100.0%
0.01%
SGMO SellSANGAMO THERAPEUTICS INC$1,070,000
-39.5%
218,429
-48.9%
0.01%
-45.5%
MCAE BuyMOUNTAIN CREST ACQSTN CORP I$1,016,000
+40.1%
102,154
+39.4%
0.01%
+50.0%
SellBLEUACACIA LTD$1,081,000
-27.5%
109,650
-28.4%
0.01%
-33.3%
TGTX BuyTG THERAPEUTICS INC$1,011,000
+756.8%
170,793
+514.5%
0.01%
+500.0%
JKHY SellHENRY JACK & ASSOC INC$1,014,000
-72.5%
5,561
-72.9%
0.01%
-73.9%
HSKA BuyHESKA CORP$1,012,000
+12.6%
13,885
+46.0%
0.01%
+20.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,066,000
+3.5%
15,844
+10.1%
0.01%0.0%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$1,051,00065,578
+100.0%
0.01%
NGM SellNGM BIOPHARMACEUTICALS INC$981,000
-58.0%
74,998
-58.8%
0.01%
-57.1%
SANA BuySANA BIOTECHNOLOGY INC$1,116,000
+509.8%
185,994
+552.8%
0.01%
+500.0%
BANR BuyBANNER CORP$1,126,000
+5.8%
19,066
+0.7%
0.01%
-14.3%
DT SellDYNATRACE INC$1,031,000
-56.1%
29,622
-50.2%
0.01%
-57.1%
TBI SellTRUEBLUE INC$1,097,000
-51.9%
57,509
-54.9%
0.01%
-57.1%
USNA BuyUSANA HEALTH SCIENCES INC$1,137,000
-14.3%
20,291
+10.6%
0.01%
-25.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$1,125,000
+102.0%
36,656
+68.9%
0.01%
+100.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,134,000
+40.0%
293,655
+12.4%
0.01%
+20.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,155,000
+40.7%
113,867
+25.7%
0.01%
+20.0%
VALE BuyVALE S Acall$1,102,000
+96.8%
82,700
+115.9%
0.01%
+100.0%
SQSP SellSQUARESPACE INCclass a$1,042,000
-46.2%
48,787
-47.3%
0.01%
-50.0%
NHI NewNATIONAL HEALTH INVS INC$1,012,00017,897
+100.0%
0.01%
PSMT BuyPRICESMART INC$1,039,000
+41.4%
18,033
+75.8%
0.01%
+50.0%
GVA BuyGRANITE CONSTR INC$1,088,000
+276.5%
42,861
+332.1%
0.01%
+200.0%
SellNCINO INC$987,000
-54.6%
28,950
-58.9%
0.01%
-53.8%
NNI SellNELNET INCcl a$1,102,000
-11.1%
13,921
-4.3%
0.01%
-25.0%
HELE NewHELEN OF TROY LTDcall$1,013,00010,500
+100.0%
0.01%
LTHM NewLIVENT CORPcall$1,045,00034,100
+100.0%
0.01%
WOPEY BuyWOODSIDE ENERGY GROUP LTDsponsored adr$1,120,000
+1354.5%
55,558
+1459.7%
0.01%
SAGE SellSAGE THERAPEUTICS INC$1,129,000
-56.8%
28,834
-64.4%
0.01%
-62.5%
THR BuyTHERMON GROUP HLDGS INC$1,155,000
+260.9%
74,937
+228.6%
0.01%
+200.0%
GTN SellGRAY TELEVISION INC$1,031,000
-51.5%
71,972
-42.8%
0.01%
-53.8%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$1,078,000
+87.8%
634,231
+136.3%
0.01%
+50.0%
CLF SellCLEVELAND-CLIFFS INC NEW$1,048,000
-57.9%
77,796
-51.9%
0.01%
-60.0%
TPH SellTRI POINTE HOMES INC$1,141,000
-50.7%
75,494
-45.0%
0.01%
-57.1%
NYT SellNEW YORK TIMES COcl a$1,107,000
-87.0%
38,517
-87.4%
0.01%
-88.5%
PATH BuyUIPATH INCcall$1,066,000
+182.0%
84,500
+306.2%
0.01%
+200.0%
ENLC SellENLINK MIDSTREAM LLC$1,055,000
-55.3%
118,703
-57.2%
0.01%
-57.1%
LSXMA SellLIBERTY MEDIA CORP DEL$1,063,000
-62.9%
27,911
-64.9%
0.01%
-66.7%
VERU SellVERU INC$1,154,000
-45.8%
100,172
-46.9%
0.01%
-53.8%
HBI NewHANESBRANDS INCput$1,014,000145,700
+100.0%
0.01%
EFX SellEQUIFAX INC$1,147,000
-88.5%
6,690
-87.7%
0.01%
-90.2%
EVR SellEVERCORE INCclass a$1,003,000
-88.1%
12,200
-86.4%
0.01%
-88.5%
EVGO BuyEVGO INC$981,000
+106.5%
123,970
+56.9%
0.01%
+100.0%
XPER SellXPERI HOLDING CORP$1,083,000
-82.4%
76,617
-82.1%
0.01%
-84.2%
EVOJ BuyEVO ACQUISITION CORP$1,087,000
+5.8%
110,285
+4.9%
0.01%0.0%
EXTR BuyEXTREME NETWORKS INC$1,128,000
+2792.3%
86,324
+1850.4%
0.01%
CCXI SellCHEMOCENTRYX INC$983,000
-37.6%
19,030
-70.1%
0.01%
-40.0%
WD BuyWALKER & DUNLOP INC$1,020,000
+2218.2%
12,183
+2565.9%
0.01%
GTLS BuyCHART INDS INC$991,000
+18.8%
5,377
+7.9%
0.01%
+20.0%
KTB SellKONTOOR BRANDS INC$1,091,000
-16.8%
32,463
-17.4%
0.01%
-25.0%
KSS BuyKOHLS CORP$1,122,000
-15.3%
44,620
+20.3%
0.01%
-25.0%
ADC BuyAGREE RLTY CORP$1,015,000
+215.2%
15,012
+236.0%
0.01%
+200.0%
GSAT BuyGLOBALSTAR INC$1,049,000
+677.0%
659,919
+503.0%
0.01%
+500.0%
XMTR BuyXOMETRY INC$1,147,000
+168.0%
20,200
+60.2%
0.01%
+100.0%
KEX SellKIRBY CORP$1,110,000
-16.8%
18,259
-16.7%
0.01%
-25.0%
HESM SellHESS MIDSTREAM LP$1,036,000
-33.3%
40,581
-26.9%
0.01%
-40.0%
ASML SellASML HOLDING N V$997,000
-68.5%
2,400
-63.9%
0.01%
-68.4%
KMB NewKIMBERLY-CLARK CORPput$1,069,0009,500
+100.0%
0.01%
FARO BuyFARO TECHNOLOGIES INC$1,079,000
+292.4%
39,314
+340.0%
0.01%
+200.0%
SellFEDERAL RLTY INVT TR NEWsh ben int new$1,099,000
-81.6%
12,195
-80.4%
0.01%
-83.3%
PRTS BuyCARPARTS COM INC$979,000
+151.7%
189,443
+237.7%
0.01%
+200.0%
HSBC BuyHSBC HLDGS PLCspon adr new$1,025,000
+117.2%
39,336
+172.2%
0.01%
+100.0%
SUPN NewSUPERNUS PHARMACEUTICALS INC$1,040,00030,735
+100.0%
0.01%
ALE SellALLETE INC$1,091,000
-82.7%
21,801
-79.7%
0.01%
-84.6%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$1,119,000
+6893.8%
1,403
+5745.8%
0.01%
PDD  PINDUODUO INCput$1,001,000
+1.2%
16,0000.0%0.01%0.0%
PRTA BuyPROTHENA CORP PLC$1,074,000
+214.0%
17,720
+40.9%
0.01%
+200.0%
SWIR NewSIERRA WIRELESS INCcall$1,050,00034,500
+100.0%
0.01%
STKL BuySUNOPTA INC$1,069,000
+56.7%
117,453
+34.1%
0.01%
+50.0%
JKS NewJINKOSOLAR HLDG CO LTDput$1,113,00020,100
+100.0%
0.01%
FSR SellFISKER INC$1,037,000
-17.0%
137,336
-5.9%
0.01%
-25.0%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcl a$1,108,000
+133.3%
112,235
+132.1%
0.01%
+100.0%
AKAM BuyAKAMAI TECHNOLOGIES INCput$980,000
+43.1%
12,200
+62.7%
0.01%
+50.0%
ITRI SellITRON INC$1,107,000
-30.0%
26,278
-17.9%
0.01%
-40.0%
LAND SellGLADSTONE LD CORP$1,100,000
-56.1%
60,771
-46.2%
0.01%
-60.0%
VITL BuyVITAL FARMS INC$1,089,000
+59.2%
90,961
+16.3%
0.01%
+50.0%
NewSHELL PLCcall$1,005,00020,200
+100.0%
0.01%
BuyGINKGO BIOWORKS HOLDINGS INC$1,069,000
+927.9%
342,624
+682.1%
0.01%
+500.0%
GLBE NewGLOBAL E ONLINE LTD$1,002,00037,433
+100.0%
0.01%
SellVISION SENSING ACQUISITION C$1,041,000
-8.8%
103,488
-9.1%
0.01%
-14.3%
ORGN SellORIGIN MATERIALS INC$1,111,000
-56.5%
215,219
-56.9%
0.01%
-62.5%
SellFRESHWORKS INC$1,066,000
-44.3%
82,154
-43.6%
0.01%
-50.0%
TSLX SellSIXTH STREET SPECIALTY LENDI$1,156,000
-55.7%
70,769
-49.9%
0.01%
-62.5%
STX SellSEAGATE TECHNOLOGY HLDNGS PLcall$1,038,000
-75.2%
19,500
-66.7%
0.01%
-76.9%
CFIV SellCF ACQUISITION CORP IV$1,068,000
-61.4%
107,318
-61.9%
0.01%
-64.7%
IPAR SellINTER PARFUMS INC$998,000
-62.9%
13,230
-64.1%
0.01%
-62.5%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,060,000
-34.3%
55,043
+25.7%
0.01%
-40.0%
BIG BuyBIG LOTS INC$1,106,000
-21.3%
70,862
+5.8%
0.01%
-33.3%
PNC SellPNC FINL SVCS GROUP INC$1,048,000
-72.8%
7,012
-71.3%
0.01%
-75.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$1,115,000
-21.2%
92,264
+13.6%
0.01%
-33.3%
RS  RELIANCE STEEL & ALUMINUM COcall$1,012,000
+2.7%
5,8000.0%0.01%0.0%
BIPC NewBROOKFIELD INFRASTRUCTURE CO$1,101,00027,051
+100.0%
0.01%
RFP SellRESOLUTE FST PRODS INC$1,027,000
-64.2%
51,376
-77.1%
0.01%
-66.7%
POSH SellPOSHMARK INC$1,038,000
-57.7%
66,214
-72.7%
0.01%
-60.0%
GHAC BuyGAMING & HOSPITALITY ACQU CO$1,050,000
+234.4%
106,554
+232.4%
0.01%
+200.0%
VREX NewVAREX IMAGING CORP$1,103,00052,155
+100.0%
0.01%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,080,000
-8.5%
24,615
-6.1%
0.01%
-14.3%
AN SellAUTONATION INCcall$1,059,000
-20.4%
10,400
-12.6%
0.01%
-25.0%
PGRE BuyPARAMOUNT GROUP INC$1,015,000
+7.1%
162,903
+24.2%
0.01%0.0%
FROG SellJFROG LTD$1,088,000
-79.6%
49,207
-80.5%
0.01%
-81.8%
MNRL SellBRIGHAM MINERALS INC$1,118,000
-62.3%
45,314
-62.4%
0.01%
-66.7%
NewABRI SPAC I INC$1,156,000115,352
+100.0%
0.01%
PAYX  PAYCHEX INCcall$1,055,000
-1.4%
9,4000.0%0.01%
-14.3%
IT SellGARTNER INC$1,089,000
-90.4%
3,937
-91.6%
0.01%
-91.3%
BGCP BuyBGC PARTNERS INCcl a$992,000
+105.8%
315,979
+120.7%
0.01%
+100.0%
FRW BuyPWP FORWARD ACQUISITION CORP$1,073,000
+88.9%
109,219
+87.7%
0.01%
+100.0%
BuySUMMIT HEALTHCRE ACQUISTN CO$995,000
+3.6%
101,348
+2.7%
0.01%0.0%
SVFA SellSVF INVESTMENT CORP$1,154,000
-7.1%
115,876
-8.0%
0.01%
-25.0%
VICR BuyVICOR CORP$1,010,000
+61.6%
17,081
+49.7%
0.01%
+50.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$1,134,000
+59.3%
4,900
+88.5%
0.01%
+50.0%
SCS BuySTEELCASE INCcl a$1,147,000
+54.2%
175,944
+153.8%
0.01%
+20.0%
HVT NewHAVERTY FURNITURE COS INC$1,028,00041,273
+100.0%
0.01%
BSAC BuyBANCO SANTANDER CHILE NEW$1,029,000
+122.2%
73,433
+158.2%
0.01%
+100.0%
BHE SellBENCHMARK ELECTRS INC$1,114,000
-20.1%
44,964
-27.3%
0.01%
-33.3%
PRGS SellPROGRESS SOFTWARE CORP$1,008,000
-28.5%
23,686
-23.9%
0.01%
-33.3%
SSAA BuySCIENCE STRATEGIC ACQ ALPHA$1,006,000
+304.0%
101,986
+301.8%
0.01%
+200.0%
CUTR SellCUTERA INC$1,144,000
-38.6%
25,092
-49.5%
0.01%
-45.5%
CUBI SellCUSTOMERS BANCORP INC$1,007,000
-83.3%
34,157
-80.8%
0.01%
-83.8%
BuyHNR ACQUISITION CORP$1,010,000
+76.3%
100,847
+75.3%
0.01%
+50.0%
TEF NewTELEFONICA S Asponsored adr$1,087,000335,566
+100.0%
0.01%
TSP SellTUSIMPLE HLDGS INCcl a$1,125,000
-58.0%
148,028
-60.0%
0.01%
-62.5%
KIII SellKISMET ACQUISITION THREE CORcl a shares$1,046,000
-21.1%
105,624
-21.9%
0.01%
-25.0%
DLX SellDELUXE CORP$1,010,000
-52.3%
60,642
-37.9%
0.01%
-53.8%
ACQR NewINDEPENDENCE HOLDINGS CORP$998,000100,631
+100.0%
0.01%
RIO BuyRIO TINTO PLCput$1,002,000
+183.1%
18,200
+213.8%
0.01%
+200.0%
WTTR BuySELECT ENERGY SVCS INC$1,121,000
+762.3%
160,858
+743.7%
0.01%
+500.0%
THC SellTENET HEALTHCARE CORP$1,024,000
-93.1%
19,858
-93.0%
0.01%
-93.4%
NewDIGITALBRIDGE GROUP INCcl a new$1,154,00092,233
+100.0%
0.01%
SCHN SellSCHNITZER STEEL INDS INCcl a$1,101,000
-23.9%
38,695
-12.2%
0.01%
-33.3%
BAND SellBANDWIDTH INC$1,055,000
-62.4%
88,685
-40.5%
0.01%
-64.7%
EQC SellEQUITY COMWLTH$904,000
-66.4%
37,096
-62.0%
0.01%
-68.8%
SWBI SellSMITH & WESSON BRANDS INC$867,000
-51.6%
83,591
-38.8%
0.01%
-54.5%
TROX BuyTRONOX HOLDINGS PLC$867,000
+58.8%
70,741
+117.5%
0.01%
+66.7%
MACC BuyMISSION ADVANCEMENT CORPcl a$847,000
+39.5%
86,297
+39.1%
0.01%
+25.0%
HES SellHESS CORPput$894,000
-32.0%
8,200
-33.9%
0.01%
-37.5%
TMCI BuyTREACE MED CONCEPTS INC$896,000
+9855.6%
40,582
+6652.4%
0.01%
ORA SellORMAT TECHNOLOGIES INC$892,000
+7.6%
10,351
-2.1%
0.01%0.0%
IPVI BuyINTERPRIVATE IV INFRATECH PR$877,000
+19.6%
89,096
+19.1%
0.01%
+25.0%
IPVA BuyINTERPRIVATE II ACQUISITION$889,000
+7.6%
90,346
+7.1%
0.01%0.0%
GTES BuyGATES INDL CORP PLC$845,000
+109.2%
86,578
+131.6%
0.01%
+150.0%
IP NewINTERNATIONAL PAPER COput$900,00028,400
+100.0%
0.01%
HNI BuyHNI CORP$925,000
+161.3%
34,886
+241.4%
0.01%
+150.0%
BSKY BuyBIG SKY GROWTH PARTNERS INC$851,000
+2.0%
87,028
+1.6%
0.01%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$958,000
+31833.3%
358,988
+24521.9%
0.01%
STEM SellSTEM INC$944,000
+32.2%
70,787
-29.0%
0.01%
+25.0%
DG BuyDOLLAR GEN CORP NEWcall$863,000
+170.5%
3,600
+176.9%
0.01%
+150.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$947,000
+34.9%
25,397
+89.0%
0.01%
+25.0%
BuyHENNESSY CAPITAL INVST CORP$855,000
+41.6%
88,170
+40.3%
0.01%
+25.0%
BLKB BuyBLACKBAUD INC$802,000
+203.8%
18,200
+300.6%
0.01%
+150.0%
SellSOLARWINDS CORP$927,000
-47.8%
119,561
-31.0%
0.01%
-54.5%
TLRY SellTILRAY BRANDS INC$813,000
-31.5%
295,579
-22.2%
0.01%
-28.6%
HTHT SellH WORLD GROUP LTDsponsored ads$832,000
-41.6%
24,813
-33.6%
0.01%
-44.4%
GATX SellGATX CORP$959,000
-82.6%
11,261
-80.7%
0.01%
-85.3%
AGGR BuyAGILE GROWTH CORPclass a ord$819,000
+10.2%
82,518
+9.1%
0.01%0.0%
ALGN NewALIGN TECHNOLOGY INCcall$849,0004,100
+100.0%
0.01%
APLS NewAPELLIS PHARMACEUTICALS INC$953,00013,951
+100.0%
0.01%
ASIX SellADVANSIX INC$823,000
-76.6%
25,629
-75.7%
0.01%
-77.3%
SellENOVIX CORPORATION$945,000
-54.0%
51,536
-77.6%
0.01%
-61.5%
NewCRESCENT ENERGY COMPANY$921,00068,384
+100.0%
0.01%
NewENHABIT INC$877,00062,476
+100.0%
0.01%
WK SellWORKIVA INC$903,000
-65.4%
11,603
-70.7%
0.01%
-68.8%
LGND SellLIGAND PHARMACEUTICALS INC$854,000
-46.2%
9,922
-44.2%
0.01%
-50.0%
PLUG SellPLUG POWER INCcall$849,000
-53.4%
40,400
-63.3%
0.01%
-54.5%
NVMI SellNOVA LTD$886,000
-39.9%
10,384
-37.6%
0.01%
-44.4%
BuyAMALGAMATED FINANCIAL CORP$856,000
+283.9%
37,975
+236.5%
0.01%
+400.0%
SMG NewSCOTTS MIRACLE-GRO COput$881,00020,600
+100.0%
0.01%
RGNX BuyREGENXBIO INC$894,000
+90.2%
33,842
+77.8%
0.01%
+66.7%
WKHS SellWORKHORSE GROUP INC$830,000
-50.2%
289,300
-54.9%
0.01%
-50.0%
BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$968,000
+139.0%
40,403
+103.3%
0.01%
+150.0%
APEI NewAMERICAN PUB ED INC$840,00091,876
+100.0%
0.01%
GBX BuyGREENBRIER COS INC$813,000
-23.5%
33,504
+13.4%
0.01%
-16.7%
CRK NewCOMSTOCK RES INCcall$868,00050,200
+100.0%
0.01%
NJR NewNEW JERSEY RES CORP$804,00020,763
+100.0%
0.01%
ADOC NewEDOC ACQUISITION CORPcl a$977,00094,992
+100.0%
0.01%
BuyREMITLY GLOBAL INC$936,000
+188.9%
84,217
+98.9%
0.01%
+150.0%
PVH NewPVH CORPORATIONcall$833,00018,600
+100.0%
0.01%
NTST SellNETSTREIT CORP$904,000
-58.9%
50,734
-56.4%
0.01%
-61.5%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$817,000
+7.5%
456,207
+22.4%
0.01%0.0%
ILMN NewILLUMINA INCcall$859,0004,500
+100.0%
0.01%
VIV SellTELEFONICA BRASIL SAnew adr$827,000
-55.8%
109,922
-46.7%
0.01%
-54.5%
CRK NewCOMSTOCK RES INCput$954,00055,200
+100.0%
0.01%
PACB SellPACIFIC BIOSCIENCES CALIF IN$890,000
-74.4%
153,340
-80.5%
0.01%
-76.2%
TDC SellTERADATA CORP DEL$973,000
-67.0%
31,340
-60.7%
0.01%
-72.2%
NEO SellNEOGENOMICS INC$837,000
-79.3%
97,160
-80.4%
0.01%
-80.0%
MET  METLIFE INCcall$887,000
-3.3%
14,6000.0%0.01%
-16.7%
DXPE BuyDXP ENTERPRISES INC$894,000
+58.0%
37,757
+104.2%
0.01%
+66.7%
SellPACTIV EVERGREEN INC$873,000
-22.9%
100,013
-12.1%
0.01%
-28.6%
JBSS NewSANFILIPPO JOHN B & SON INC$912,00012,049
+100.0%
0.01%
BHP NewBHP GROUP LTDput$941,00018,800
+100.0%
0.01%
PLTR NewPALANTIR TECHNOLOGIES INCcall$954,000117,400
+100.0%
0.01%
ATHM NewAUTOHOME INCsp ads rp cl a$957,00033,269
+100.0%
0.01%
SRG SellSERITAGE GROWTH PPTYScl a$840,000
-27.0%
93,112
-57.8%
0.01%
-28.6%
GMRE SellGLOBAL MED REIT INC$915,000
-47.3%
107,385
-30.6%
0.01%
-54.5%
LPX BuyLOUISIANA PAC CORPcall$829,000
+5.5%
16,200
+8.0%
0.01%0.0%
PLMR SellPALOMAR HLDGS INC$963,000
-54.5%
11,500
-65.0%
0.01%
-61.5%
SONY NewSONY GROUP CORPORATIONput$967,00015,100
+100.0%
0.01%
MDLZ SellMONDELEZ INTL INCcall$866,000
-43.1%
15,800
-35.5%
0.01%
-44.4%
AHH NewARMADA HOFFLER PPTYS INC$867,00083,539
+100.0%
0.01%
PZZA SellPAPA JOHNS INTL INC$878,000
-49.0%
12,541
-39.2%
0.01%
-54.5%
LOVE BuyLOVESAC COMPANY$818,000
+1.9%
40,138
+37.5%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$858,000
-12.6%
42,260
+25.3%
0.01%
-16.7%
NewBULLPEN PARLAY ACQUISITION C$972,00096,391
+100.0%
0.01%
BuyBELONG ACQUISITION CORP$863,000
+60.1%
87,513
+59.2%
0.01%
+66.7%
VCTR SellVICTORY CAP HLDGS INC$846,000
-70.1%
36,310
-69.1%
0.01%
-70.6%
MSFT NewMICROSOFT CORPcall$978,0004,200
+100.0%
0.01%
NewHEARTLAND MEDIA ACQUISITION$801,00080,386
+100.0%
0.01%
WST NewWEST PHARMACEUTICAL SVSC INCcall$886,0003,600
+100.0%
0.01%
SNAP NewSNAP INCcall$834,00084,900
+100.0%
0.01%
AVD SellAMERICAN VANGUARD CORP$854,000
-45.6%
45,654
-35.0%
0.01%
-50.0%
WETF BuyWISDOMTREE INVTS INC$865,000
+127.6%
184,859
+146.7%
0.01%
+150.0%
LOPE SellGRAND CANYON ED INC$938,000
-83.7%
11,401
-81.4%
0.01%
-85.7%
TDOC SellTELADOC HEALTH INCput$958,000
-56.8%
37,800
-43.4%
0.01%
-64.3%
PDCO SellPATTERSON COS INC$801,000
-82.5%
33,361
-77.9%
0.01%
-82.1%
GLNG NewGOLAR LNG LTDcall$907,00036,400
+100.0%
0.01%
CNS SellCOHEN & STEERS INC$820,000
-67.8%
13,085
-67.3%
0.01%
-68.8%
TTGT BuyTECHTARGET INC$971,000
+23.2%
16,404
+36.7%
0.01%0.0%
AGBA NewAGBA ACQUISITION LTD$890,00077,766
+100.0%
0.01%
LILAK BuyLIBERTY LATIN AMERICA LTD$859,000
+90.9%
139,595
+141.7%
0.01%
+66.7%
DECK SellDECKERS OUTDOOR CORP$831,000
-90.1%
2,659
-92.0%
0.01%
-90.4%
GDEN BuyGOLDEN ENTMT INC$957,000
+0.8%
27,441
+14.4%
0.01%
-16.7%
SellGIGCAPITAL 5 INC$908,000
-40.5%
89,754
-41.0%
0.01%
-44.4%
SellSAMSARA INC$925,000
-68.6%
76,672
-70.9%
0.01%
-72.2%
WDC NewWESTERN DIGITAL CORP.call$911,00028,000
+100.0%
0.01%
BMO SellBANK MONTREAL QUE$947,000
-72.9%
10,804
-70.3%
0.01%
-76.2%
LIVN BuyLIVANOVA PLC$961,000
+25.1%
18,935
+54.0%
0.01%0.0%
BuyARHAUS INC$972,000
+108.1%
137,933
+33.0%
0.01%
+66.7%
BTU NewPEABODY ENERGY CORPput$871,00035,100
+100.0%
0.01%
DENN BuyDENNYS CORP$880,000
+19.4%
93,521
+10.2%
0.01%0.0%
BuyPLANET LABS PBC$898,000
+1081.6%
165,402
+844.6%
0.01%
SMAR SellSMARTSHEET INC$948,000
-86.2%
27,589
-87.4%
0.01%
-88.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcall$927,000
-84.8%
8,500
-82.9%
0.01%
-86.5%
NewVENTYX BIOSCIENCES INC$841,00024,089
+100.0%
0.01%
NewMONTEREY BIO ACQUISITION COR$867,00085,745
+100.0%
0.01%
DUK  DUKE ENERGY CORP NEWcall$828,000
-13.2%
8,9000.0%0.01%
-16.7%
BEKE BuyKE HLDGS INCsponsored ads$900,000
+223.7%
51,391
+231.7%
0.01%
+150.0%
OI SellO-I GLASS INC$832,000
-85.7%
64,228
-84.6%
0.01%
-86.1%
GTE SellGRAN TIERRA ENERGY INC$857,000
-30.6%
706,930
-34.2%
0.01%
-37.5%
FSRX SellFINSERV ACQUISITION CORP II$813,000
+0.1%
82,632
-0.3%
0.01%0.0%
KELYA BuyKELLY SVCS INCcl a$910,000
+118.8%
66,926
+218.7%
0.01%
+66.7%
WNS SellWNS HLDGS LTDspon adr$957,000
-51.5%
11,690
-55.8%
0.01%
-58.3%
BLDP SellBALLARD PWR SYS INC NEW$838,000
-79.5%
136,976
-78.9%
0.01%
-80.0%
PUMP SellPROPETRO HLDG CORP$939,000
-53.3%
116,704
-42.0%
0.01%
-58.3%
 HF SINCLAIR CORPcall$856,000
+19.2%
15,9000.0%0.01%
+25.0%
CAJ NewCANON INCsponsored adr$809,00037,113
+100.0%
0.01%
FOLD BuyAMICUS THERAPEUTICS INC$960,000
+312.0%
91,976
+324.2%
0.01%
+400.0%
KMX SellCARMAX INCput$878,000
-70.4%
13,300
-59.5%
0.01%
-72.2%
TTC SellTORO CO$951,000
-91.4%
10,997
-92.4%
0.01%
-92.5%
NewEVERGREEN CORPORATION$817,00081,075
+100.0%
0.01%
HUGS NewUSHG ACQUISITION CORP$947,00096,171
+100.0%
0.01%
AMBA SellAMBARELLA INC$819,000
-88.5%
14,573
-86.6%
0.01%
-88.4%
OIS SellOIL STS INTL INC$811,000
-71.6%
208,380
-60.4%
0.01%
-70.6%
BILL NewBILL COM HLDGS INCput$847,0006,400
+100.0%
0.01%
FR SellFIRST INDL RLTY TR INC$901,000
-85.2%
20,107
-84.4%
0.01%
-86.5%
BuyCOUCHBASE INC$932,000
+95.4%
65,335
+125.1%
0.01%
+66.7%
AEO SellAMERICAN EAGLE OUTFITTERS IN$811,000
-88.9%
83,303
-87.2%
0.01%
-88.9%
KINZ NewKINS TECHNOLOGY GROUP INC$807,00080,666
+100.0%
0.01%
SKYT NewSKYWATER TECHNOLOGY INC$808,000105,624
+100.0%
0.01%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$839,000
-60.5%
15,149
-50.7%
0.01%
-61.5%
CPF SellCENTRAL PAC FINL CORP$916,000
-32.4%
44,291
-29.9%
0.01%
-37.5%
BANC BuyBANC OF CALIFORNIA INC$843,000
+20.9%
52,783
+33.4%
0.01%
+25.0%
CRNC BuyCERENCE INC$829,000
-35.8%
52,616
+2.8%
0.01%
-37.5%
CERE NewCEREVEL THERAPEUTICS HLDNG I$938,00033,207
+100.0%
0.01%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$908,000
-76.7%
32,330
-71.2%
0.01%
-79.2%
HRL BuyHORMEL FOODS CORPcall$836,000
+175.9%
18,400
+187.5%
0.01%
+150.0%
SJW BuySJW GROUP$878,000
+32.6%
15,236
+43.6%
0.01%
+25.0%
SellPOWERSCHOOL HOLDINGS INC$928,000
-31.3%
55,590
-50.4%
0.01%
-37.5%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$850,000
+31.8%
154,469
+41.3%
0.01%
+25.0%
GNL NewGLOBAL NET LEASE INC$942,00088,406
+100.0%
0.01%
BuyAXIOS SUSTAINABLE GRW ACQ CO$806,000
+11.2%
79,735
+9.7%
0.01%
+25.0%
GGB SellGERDAU SAspon adr rep pfd$850,000
-26.2%
187,943
-30.0%
0.01%
-28.6%
TIOA NewTIO TECH A$824,00083,187
+100.0%
0.01%
PLCE BuyCHILDRENS PL INC NEW$818,000
+347.0%
26,490
+464.5%
0.01%
+400.0%
HMY SellHARMONY GOLD MINING CO LTDsponsored adr$926,000
-39.8%
381,013
-22.4%
0.01%
-44.4%
LXU SellLSB INDS INC$829,000
-76.8%
58,156
-77.4%
0.01%
-77.3%
EOLS SellEVOLUS INC$827,000
-31.8%
102,713
-1.8%
0.01%
-28.6%
RKT BuyROCKET COS INC$810,000
+24.2%
128,220
+44.7%
0.01%
+25.0%
NKTX BuyNKARTA INC$873,000
+44.3%
66,374
+35.2%
0.01%
+25.0%
ABT NewABBOTT LABSput$968,00010,000
+100.0%
0.01%
MHK NewMOHAWK INDS INCput$976,00010,700
+100.0%
0.01%
XPEL SellXPEL INC$910,000
+28.2%
14,126
-8.7%
0.01%
+25.0%
CPRT NewCOPART INCput$841,0007,900
+100.0%
0.01%
SellCRESCERA CAP ACQUISITION COR$887,000
-90.9%
88,556
-91.0%
0.01%
-91.7%
VRT SellVERTIV HOLDINGS CO$833,000
-86.7%
85,653
-88.8%
0.01%
-86.8%
NewSHELL PLCput$960,00019,300
+100.0%
0.01%
FOSL BuyFOSSIL GROUP INC$913,000
+25.1%
267,017
+89.1%
0.01%
+25.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$869,000
+70.7%
31,846
+55.1%
0.01%
+66.7%
SCAQ BuySTRATIM CLOUD ACQUISITION CO$810,000
+66.7%
82,455
+65.5%
0.01%
+66.7%
MASS New908 DEVICES INC$852,00051,812
+100.0%
0.01%
OPK SellOPKO HEALTH INC$903,000
-57.1%
477,599
-42.7%
0.01%
-61.5%
FRG BuyFRANCHISE GROUP INC$976,000
+242.5%
40,169
+394.5%
0.01%
+150.0%
WM NewWASTE MGMT INC DELput$913,0005,700
+100.0%
0.01%
ORCL SellORACLE CORPcall$947,000
-61.9%
15,500
-56.5%
0.01%
-66.7%
FNV NewFRANCO NEV CORPcall$812,0006,800
+100.0%
0.01%
FNV NewFRANCO NEV CORPput$812,0006,800
+100.0%
0.01%
DRH BuyDIAMONDROCK HOSPITALITY CO$951,000
+41.9%
126,605
+55.1%
0.01%
+25.0%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$940,000
+480.2%
180,496
+335.6%
0.01%
+400.0%
OSUR BuyORASURE TECHNOLOGIES INC$949,000
+42.3%
250,326
+1.7%
0.01%
+25.0%
COOP BuyMR COOPER GROUP INC$814,000
+12.7%
20,109
+2.4%
0.01%
+25.0%
FC BuyFRANKLIN COVEY CO$911,000
+52.6%
20,063
+55.2%
0.01%
+25.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$879,000
+74.1%
82,092
-13.2%
0.01%
+66.7%
AWR NewAMER STATES WTR CO$731,0009,379
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$642,000
-25.5%
36,250
-20.2%
0.00%
-20.0%
HDB BuyHDFC BANK LTDsponsored ads$649,000
+33.8%
11,104
+25.7%
0.00%
+33.3%
HBNC BuyHORIZON BANCORP INC$655,000
+38.2%
36,484
+34.1%
0.00%
+33.3%
NTB BuyBANK OF NT BUTTERFIELD&SON L$648,000
+112.5%
19,955
+103.9%
0.00%
+100.0%
GPRE SellGREEN PLAINS INC$669,000
-57.8%
23,022
-60.5%
0.00%
-60.0%
AFYA BuyAFYA LTD$642,000
+468.1%
47,311
+317.9%
0.00%
+300.0%
SellAFTERNEXT HEALTHTECH ACQUISI$673,000
-89.0%
68,904
-89.1%
0.00%
-89.5%
STN NewSTANTEC INC$763,00017,404
+100.0%
0.00%
GDDY SellGODADDY INCcl a$780,000
-32.5%
11,010
-33.7%
0.00%
-42.9%
EURN BuyEURONAV NV$768,000
+52.1%
49,931
+17.8%
0.00%
+33.3%
GLT BuyGLATFELTER CORPORATION$652,000
+68.9%
209,798
+273.7%
0.00%
+100.0%
INO NewINOVIO PHARMACEUTICALS INC$738,000427,961
+100.0%
0.00%
ALRM SellALARM COM HLDGS INC$727,000
-19.3%
11,208
-23.1%
0.00%
-33.3%
GDS SellGDS HLDGS LTDsponsored ads$674,000
-66.4%
38,165
-36.4%
0.00%
-66.7%
CMPR NewCIMPRESS PLC$644,00026,316
+100.0%
0.00%
NXPI NewNXP SEMICONDUCTORS N Vput$767,0005,200
+100.0%
0.00%
FRPT NewFRESHPET INCcall$681,00013,600
+100.0%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDIordinary shares$691,000
+1.8%
62,852
+8.2%
0.00%0.0%
BuyZIMMER ENERGY TRANSITION ACQ$752,000
+0.9%
77,009
+0.3%
0.00%
-20.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$790,000
-88.7%
7,560
-88.6%
0.00%
-90.7%
FSSI BuyFORTISTAR SUSTAINABLE SOL CO$716,000
+31.6%
72,384
+30.6%
0.00%
+33.3%
FORR SellFORRESTER RESH INC$627,000
-50.7%
17,423
-34.5%
0.00%
-50.0%
DESP BuyDESPEGAR COM CORP$783,000
+248.0%
137,363
+394.3%
0.00%
+300.0%
JACK BuyJACK IN THE BOX INCput$637,000
+127.5%
8,600
+72.0%
0.00%
+100.0%
FIVE SellFIVE BELOW INC$680,000
-90.0%
4,940
-91.8%
0.00%
-90.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$778,000
-9.6%
32,291
+7.7%
0.00%
-20.0%
KB BuyKB FINL GROUP INCsponsored adr$746,000
+31.6%
24,739
+62.4%
0.00%
+33.3%
FBNC SellFIRST BANCORP N C$687,000
-89.4%
18,771
-89.9%
0.00%
-90.0%
HPX BuyHPX CORP$713,000
+305.1%
71,840
+308.0%
0.00%
+300.0%
KZR SellKEZAR LIFE SCIENCES INC$639,000
-18.3%
74,220
-21.5%
0.00%
-20.0%
KRP BuyKIMBELL RTY PARTNERS LPunit$644,000
+10.7%
37,916
+2.2%
0.00%0.0%
KIM SellKIMCO RLTY CORP$752,000
-70.8%
40,868
-68.7%
0.00%
-75.0%
FTPA SellFTAC PARNASSUS ACQUISITN COR$745,000
-10.1%
75,765
-10.2%
0.00%
-20.0%
KNSL SellKINSALE CAP GROUP INC$665,000
-76.2%
2,602
-78.6%
0.00%
-76.5%
KRG SellKITE RLTY GROUP TR$682,000
-65.0%
39,598
-64.9%
0.00%
-66.7%
PHG NewKONINKLIJKE PHILIPS N V$769,00049,956
+100.0%
0.00%
KHC NewKRAFT HEINZ COput$654,00019,600
+100.0%
0.00%
XENE SellXENON PHARMACEUTICALS INC$730,000
-54.4%
20,211
-61.6%
0.00%
-60.0%
KRUS NewKURA SUSHI USA INC$740,00010,058
+100.0%
0.00%
FACA BuyFIGURE ACQUISITION CORP I$767,000
+459.9%
77,907
+455.7%
0.00%
+300.0%
FLNG BuyFLEX LNG LTD$758,000
+40.4%
23,929
+21.4%
0.00%
+33.3%
LHX  L3HARRIS TECHNOLOGIES INCcall$623,000
-14.1%
3,0000.0%0.00%0.0%
WW BuyWW INTL INC$641,000
-34.3%
162,985
+6.7%
0.00%
-33.3%
ALLY NewALLY FINL INCcall$646,00023,200
+100.0%
0.00%
LEN  LENNAR CORPput$634,000
+5.7%
8,5000.0%0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$786,000
-79.2%
17,853
-80.4%
0.00%
-82.6%
EBF BuyENNIS INC$799,000
+9.6%
39,686
+10.2%
0.00%0.0%
ERF BuyENERPLUS CORPput$789,000
+171.1%
55,700
+153.2%
0.00%
+100.0%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$784,000
+175.1%
79,005
+171.4%
0.00%
+100.0%
SellENACT HLDGS INC$738,000
-7.5%
33,274
-10.4%
0.00%
-20.0%
UCTT BuyULTRA CLEAN HLDGS INC$681,000
+45.2%
26,463
+68.1%
0.00%
+33.3%
ERJ SellEMBRAER S.A.sponsored ads$755,000
-84.3%
87,791
-84.0%
0.00%
-86.2%
LOKM BuyLIVE OAK MOBILITY ACQUISI CO$696,000
+18.0%
70,756
+17.5%
0.00%0.0%
EBIX BuyEBIX INC$760,000
+75.9%
40,072
+56.8%
0.00%
+33.3%
TNK NewTEEKAY TANKERS LTDcall$724,00026,300
+100.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTDcall$722,000
+106.3%
36,300
+112.3%
0.00%
+100.0%
MYRG NewMYR GROUP INC DEL$629,0007,429
+100.0%
0.00%
CLI BuyVERIS RESIDENTIAL INC$639,000
+61.4%
56,167
+87.6%
0.00%
+100.0%
SellDRAFTKINGS INC NEWput$734,000
-72.9%
48,500
-79.1%
0.00%
-76.5%
DV NewDOUBLEVERIFY HLDGS INC$784,00028,675
+100.0%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$693,000
+161.5%
10,663
+188.2%
0.00%
+100.0%
MAG BuyMAG SILVER CORP$652,000
+323.4%
52,204
+313.2%
0.00%
+300.0%
MNKD BuyMANNKIND CORP$670,000
+140.1%
216,727
+196.1%
0.00%
+100.0%
HTPA SellHIGHLAND TRANSCEND PARTNERS$653,000
-73.8%
65,558
-74.1%
0.00%
-73.3%
DCOM SellDIME CMNTY BANCSHARES INC$768,000
-36.8%
26,237
-36.0%
0.00%
-42.9%
MKTX NewMARKETAXESS HLDGS INCcall$779,0003,500
+100.0%
0.00%
IBER NewIBERE PHARMACEUTICALS$698,00070,470
+100.0%
0.00%
DGII NewDIGI INTL INC$748,00021,648
+100.0%
0.00%
MTCH BuyMATCH GROUP INC NEWcall$764,000
+148.9%
16,000
+263.6%
0.00%
+100.0%
MKC BuyMCCORMICK & CO INCcall$656,000
+162.4%
9,200
+206.7%
0.00%
+100.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$725,000
-93.4%
13,662
-91.1%
0.00%
-94.0%
DHR SellDANAHER CORPORATIONput$697,000
-88.7%
2,700
-88.9%
0.00%
-89.5%
SellCYTEK BIOSCIENCES INC$653,000
-27.7%
44,366
-47.3%
0.00%
-33.3%
NewINVESTCORP INDIA ACQUISTN CO$676,00067,052
+100.0%
0.00%
ASML NewASML HOLDING N Vput$789,0001,900
+100.0%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$670,000
+103.6%
52,151
+53.8%
0.00%
+100.0%
MITK BuyMITEK SYS INC$657,000
+45.4%
71,713
+46.7%
0.00%
+33.3%
WLK NewWESTLAKE CORPORATIONput$773,0008,900
+100.0%
0.00%
MHK NewMOHAWK INDS INCcall$757,0008,300
+100.0%
0.00%
TAP NewMOLSON COORS BEVERAGE COcall$653,00013,600
+100.0%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$660,000
-39.7%
11,761
-36.9%
0.00%
-42.9%
WDC BuyWESTERN DIGITAL CORP.put$674,000
+142.4%
20,700
+233.9%
0.00%
+100.0%
COMP BuyCOMPASS INCcl a$667,000
+11.2%
287,409
+73.0%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$699,000
-49.5%
18,145
-53.6%
0.00%
-50.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$637,000
-16.5%
24,368
-9.4%
0.00%
-20.0%
MYGN BuyMYRIAD GENETICS INC$786,000
+47.7%
41,194
+40.7%
0.00%
+33.3%
NSSC NewNAPCO SEC TECHNOLOGIES INC$624,00021,454
+100.0%
0.00%
NDAQ NewNASDAQ INCcall$748,00013,200
+100.0%
0.00%
NBHC NewNATIONAL BK HLDGS CORPcl a$785,00021,233
+100.0%
0.00%
WST NewWEST PHARMACEUTICAL SVSC INCput$738,0003,000
+100.0%
0.00%
NATI SellNATIONAL INSTRS CORP$674,000
-72.5%
17,869
-77.2%
0.00%
-73.3%
NKTR SellNEKTAR THERAPEUTICS$656,000
-34.2%
204,913
-21.9%
0.00%
-33.3%
SSYS BuySTRATASYS LTD$745,000
+93.5%
51,692
+151.5%
0.00%
+100.0%
CDE SellCOEUR MNG INC$686,000
-49.5%
200,611
-55.1%
0.00%
-50.0%
WELL SellWELLTOWER INC$690,000
-92.9%
10,721
-90.9%
0.00%
-93.3%
NEE SellNEXTERA ENERGY INCcall$776,000
-48.6%
9,900
-49.2%
0.00%
-55.6%
LNG SellCHENIERE ENERGY INCput$763,000
-29.2%
4,600
-43.2%
0.00%
-42.9%
CHE SellCHEMED CORP NEW$798,000
-73.5%
1,827
-71.5%
0.00%
-77.8%
NWN SellNORTHWEST NAT HLDG CO$685,000
-72.1%
15,790
-65.8%
0.00%
-73.3%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$712,000
+2355.2%
129,738
+3428.4%
0.00%
SAVA NewCASSAVA SCIENCES INC$754,00018,036
+100.0%
0.00%
NTNX NewNUTANIX INCcall$631,00030,300
+100.0%
0.00%
CVNA SellCARVANA COcl a$662,000
-90.4%
32,621
-89.4%
0.00%
-90.5%
SWN NewSOUTHWESTERN ENERGY COcall$707,000115,500
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$675,000
+49.0%
19,090
+57.8%
0.00%
+33.3%
WAB SellWABTEC$723,000
-33.4%
8,892
-32.7%
0.00%
-42.9%
OCFC BuyOCEANFIRST FINL CORP$795,000
+1.9%
42,653
+4.7%
0.00%
-20.0%
OMER BuyOMEROS CORP$643,000
+937.1%
204,122
+806.0%
0.00%
CAMP BuyCALAMP CORP$724,000
+78.3%
188,455
+93.6%
0.00%
+100.0%
ONEM Sell1LIFE HEALTHCARE INC$698,000
-64.3%
40,678
-83.7%
0.00%
-66.7%
CSX NewCSX CORPput$735,00027,600
+100.0%
0.00%
CSWI SellCSW INDUSTRIALS INC$627,000
-53.3%
5,235
-59.8%
0.00%
-50.0%
ORMP BuyORAMED PHARMACEUTICALS INC$761,000
+134.9%
117,477
+66.1%
0.00%
+100.0%
CHRW NewC H ROBINSON WORLDWIDE INCput$732,0007,600
+100.0%
0.00%
SellC5 ACQUISITION CORPORATION$776,000
+0.1%
77,367
-0.3%
0.00%
-20.0%
CCCC SellC4 THERAPEUTICS INC$753,000
-17.6%
85,908
-29.1%
0.00%
-33.3%
BRKR SellBRUKER CORP$666,000
-39.8%
12,544
-28.9%
0.00%
-42.9%
PVH NewPVH CORPORATIONput$668,00014,900
+100.0%
0.00%
BKD BuyBROOKDALE SR LIVING INC$747,000
+32.9%
174,880
+41.2%
0.00%
+33.3%
VKTX SellVIKING THERAPEUTICS INC$790,000
-17.5%
290,272
-12.4%
0.00%
-33.3%
BCO BuyBRINKS CO$722,000
+28.7%
14,906
+61.3%
0.00%
+33.3%
PAAS NewPAN AMERN SILVER CORPcall$657,00041,400
+100.0%
0.00%
ACCD BuyACCOLADE INC$662,000
+82.4%
57,952
+18.1%
0.00%
+100.0%
BSX SellBOSTON SCIENTIFIC CORP$741,000
-76.7%
19,124
-77.6%
0.00%
-78.9%
BCOR BuyBLUCORA INC$674,000
+81.2%
34,840
+72.7%
0.00%
+100.0%
BLMN SellBLOOMIN BRANDS INC$643,000
-86.0%
35,100
-87.3%
0.00%
-85.7%
TBSA SellTB SA ACQUISITION CORP$706,000
-40.6%
71,295
-41.3%
0.00%
-42.9%
TCPC NewBLACKROCK TCP CAPITAL CORP$632,00057,864
+100.0%
0.00%
VERV SellVERVE THERAPEUTICS INC$693,000
-64.0%
20,186
-84.0%
0.00%
-66.7%
PETQ BuyPETIQ INC$748,000
+9.2%
108,457
+166.0%
0.00%0.0%
BNTX SellBIONTECH SEsponsored ads$762,000
-69.7%
5,651
-66.4%
0.00%
-73.3%
ANF SellABERCROMBIE & FITCH COcl a$705,000
-61.1%
45,317
-57.7%
0.00%
-63.6%
PNT BuyPOINT BIOPHARMA GLOBAL INC$681,000
+6090.9%
88,084
+5405.2%
0.00%
AXP NewAMERICAN EXPRESS COput$755,0005,600
+100.0%
0.00%
VCEL BuyVERICEL CORP$690,000
+24.5%
29,720
+35.0%
0.00%
+33.3%
BENE NewBENESSERE CAPITAL ACQUSTN CO$743,00071,688
+100.0%
0.00%
ABBV BuyABBVIE INC$743,000
-0.1%
5,539
+14.1%
0.00%
-20.0%
PRIM NewPRIMORIS SVCS CORP$634,00038,985
+100.0%
0.00%
SAN NewBANCO SANTANDER S.A.adr$686,000295,605
+100.0%
0.00%
GSL SellGLOBAL SHIP LEASE INC NEW$710,000
-66.4%
45,019
-64.8%
0.00%
-69.2%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$728,000
+213.8%
16,118
+275.1%
0.00%
+300.0%
PCVX BuyVAXCYTE INC$749,000
+200.8%
31,215
+172.3%
0.00%
+100.0%
BuyAXONPRIME INFRSTCTR AQSTN CO$698,000
+7.6%
71,975
+7.3%
0.00%0.0%
QFTA NewQUANTUM FINTECH ACQUISTIN CO$688,00069,774
+100.0%
0.00%
CDMO SellAVID BIOSERVICES INC$759,000
+4.5%
39,675
-16.7%
0.00%0.0%
VEC NewV2X INC$722,00020,395
+100.0%
0.00%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$633,000
-74.3%
9,689
-76.1%
0.00%
-73.3%
RETA BuyREATA PHARMACEUTICALS INCcl a$789,000
+34.0%
31,384
+61.9%
0.00%0.0%
RWT BuyREDWOOD TR INC$685,000
-2.7%
119,298
+30.6%
0.00%0.0%
RBC SellREGAL REXNORD CORPORATION$705,000
-59.2%
5,022
-67.0%
0.00%
-63.6%
REPL BuyREPLIMUNE GROUP INC$644,000
+116.8%
37,302
+119.9%
0.00%
+100.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$762,000
-62.3%
23,063
-59.8%
0.00%
-66.7%
QSR BuyRESTAURANT BRANDS INTL INCcall$750,000
+84.7%
14,100
+74.1%
0.00%
+100.0%
BuyARMADA ACQUISITION CORP I$659,000
+88.3%
66,452
+87.3%
0.00%
+100.0%
ARLO SellARLO TECHNOLOGIES INC$692,000
-78.9%
149,168
-71.5%
0.00%
-80.0%
RVMD SellREVOLUTION MEDICINES INC$727,000
-59.8%
36,883
-60.3%
0.00%
-63.6%
BuyARGUS CAPITAL CORP$768,000
+148.5%
76,458
+147.1%
0.00%
+100.0%
ACRE SellARES COML REAL ESTATE CORP$760,000
-34.5%
72,761
-23.3%
0.00%
-42.9%
CHKP NewCHECK POINT SOFTWARE TECH LTcall$683,0006,100
+100.0%
0.00%
AMRK SellA-MARK PRECIOUS METALS INC$633,000
-18.7%
22,284
-7.8%
0.00%
-20.0%
CYBR BuyCYBERARK SOFTWARE LTD$737,000
+18.1%
4,918
+0.9%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRASTRUCT$662,000
+2.3%
70,689
+18.9%
0.00%0.0%
TRV  TRAVELERS COMPANIES INCput$735,000
-9.5%
4,8000.0%0.00%
-20.0%
RGLD NewROYAL GOLD INCput$676,0007,200
+100.0%
0.00%
TRN SellTRINITY INDS INC$647,000
-57.4%
30,298
-51.7%
0.00%
-55.6%
SellSK TELECOM LTDsponsored adr$631,000
-71.8%
32,743
-67.4%
0.00%
-71.4%
TMST SellTIMKENSTEEL CORPORATION$657,000
-44.6%
43,831
-30.8%
0.00%
-42.9%
UPLD BuyUPLAND SOFTWARE INC$660,000
+286.0%
81,237
+587.8%
0.00%
+300.0%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$659,000
+10.2%
1,300
+18.2%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$778,000
+135.0%
24,522
+102.5%
0.00%
+100.0%
TDY SellTELEDYNE TECHNOLOGIES INC$642,000
-63.2%
1,901
-59.1%
0.00%
-63.6%
UTHR SellUNITED THERAPEUTICS CORP DEL$758,000
-92.3%
3,620
-91.3%
0.00%
-93.3%
SRTS BuySENSUS HEALTHCARE INC$787,000
+334.8%
62,834
+166.7%
0.00%
+300.0%
SellSWEETGREEN INC$696,000
-81.4%
37,637
-88.3%
0.00%
-82.6%
SHYF SellSHYFT GROUP INC$747,000
-58.0%
36,585
-61.8%
0.00%
-63.6%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$721,000
+5.1%
73,321
+5.2%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$667,000
-83.7%
111,985
-79.2%
0.00%
-84.0%
SILV BuySILVERCREST METALS INC$646,000
+687.8%
116,812
+766.6%
0.00%
+300.0%
SPG SellSIMON PPTY GROUP INC NEW$770,000
-91.7%
8,575
-91.2%
0.00%
-93.0%
STRA BuySTRATEGIC ED INC$737,000
+7.4%
12,003
+23.6%
0.00%0.0%
BuySITIO ROYALTIES CORP$643,000
+12.4%
29,065
+17.8%
0.00%
+33.3%
HA SellHAWAIIAN HOLDINGS INC$686,000
-18.4%
52,178
-11.2%
0.00%
-20.0%
AGO SellASSURED GUARANTY LTD$709,000
-17.4%
14,632
-4.9%
0.00%
-20.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$751,000
-38.5%
28,885
-23.5%
0.00%
-42.9%
HT SellHERSHA HOSPITALITY TR$644,000
-43.9%
80,758
-30.9%
0.00%
-42.9%
AMSWA SellAMER SOFTWARE INCcl a$534,000
-49.1%
34,825
-46.4%
0.00%
-50.0%
PRO NewPROS HOLDINGS INC$610,00024,677
+100.0%
0.00%
VRSN NewVERISIGN INCcall$556,0003,200
+100.0%
0.00%
IOSP BuyINNOSPEC INC$555,000
+173.4%
6,477
+205.7%
0.00%
+200.0%
TBBK SellBANCORP INC DEL$603,000
-72.8%
27,455
-75.8%
0.00%
-78.6%
OZK SellBANK OZK$598,000
-90.3%
15,108
-90.8%
0.00%
-92.1%
BBDC BuyBARINGS BDC INC$605,000
+19.3%
73,109
+34.2%
0.00%0.0%
VRNT SellVERINT SYS INC$509,000
-66.9%
15,151
-58.2%
0.00%
-66.7%
PLNT NewPLANET FITNESS INCput$542,0009,400
+100.0%
0.00%
BRLI NewBRILLIANT ACQUISITION CORP$461,00043,643
+100.0%
0.00%
GEVO BuyGEVO INC$560,000
+1335.9%
245,795
+1381.8%
0.00%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$482,000
-1.2%
93,442
+6.3%
0.00%0.0%
BILL NewBILL COM HLDGS INCcall$490,0003,700
+100.0%
0.00%
PM SellPHILIP MORRIS INTL INCput$473,000
-55.6%
5,700
-47.2%
0.00%
-57.1%
PAHC NewPHIBRO ANIMAL HEALTH CORP$585,00044,042
+100.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$525,000
-56.6%
19,541
-55.7%
0.00%
-57.1%
RBLX  ROBLOX CORPcall$477,000
+9.2%
13,3000.0%0.00%0.0%
BB BuyBLACKBERRY LTD$591,000
+180.1%
125,832
+221.5%
0.00%
+200.0%
TGLS SellTECNOGLASS INC$490,000
-82.9%
23,322
-85.7%
0.00%
-82.4%
PEBO NewPEOPLES BANCORP INC$557,00019,247
+100.0%
0.00%
NewVICTORIAS SECRET AND COcall$451,00015,500
+100.0%
0.00%
NewVICTORIAS SECRET AND COput$451,00015,500
+100.0%
0.00%
BFAM NewBRIGHT HORIZONS FAM SOL IN Dput$496,0008,600
+100.0%
0.00%
BRMK BuyBROADMARK RLTY CAP INC$582,000
+137.6%
113,864
+211.8%
0.00%
+200.0%
AAT SellAMERICAN ASSETS TR INC$469,000
-54.1%
18,221
-47.1%
0.00%
-50.0%
SPNS BuySAPIENS INTL CORP N V$619,000
-10.5%
32,264
+12.8%
0.00%
-25.0%
BY BuyBYLINE BANCORP INC$581,000
-14.8%
28,677
+0.1%
0.00%
-25.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$480,000
-35.6%
101,837
-17.8%
0.00%
-40.0%
AI NewC3 AI INCcall$500,00040,000
+100.0%
0.00%
NewPERION NETWORK LTD$467,00024,191
+100.0%
0.00%
STX SellSEAGATE TECHNOLOGY HLDNGS PLput$479,000
-81.2%
9,000
-74.8%
0.00%
-81.2%
EGY SellVAALCO ENERGY INC$574,000
-53.4%
131,633
-25.8%
0.00%
-62.5%
BuyCCC INTELLIGENT SOLUTIONS HL$486,000
+82.7%
53,445
+84.6%
0.00%
+50.0%
OVV NewOVINTIV INCput$552,00012,000
+100.0%
0.00%
GIB BuyCGI INCcl a sub vtg$480,000
+69.6%
6,378
+79.7%
0.00%
+50.0%
ZUMZ NewZUMIEZ INC$559,00025,951
+100.0%
0.00%
CIXX SellCI FINL CORP$554,000
-37.0%
57,758
-30.3%
0.00%
-40.0%
THS NewTREEHOUSE FOODS INC$568,00013,382
+100.0%
0.00%
VRTS SellVIRTUS INVT PARTNERS INC$510,000
-39.1%
3,195
-34.7%
0.00%
-40.0%
VSH SellVISHAY INTERTECHNOLOGY INC$543,000
-36.3%
30,540
-36.2%
0.00%
-40.0%
BuyINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$529,000
+57.9%
52,918
+58.4%
0.00%
+50.0%
OBNK NewORIGIN BANCORP INC$531,00013,811
+100.0%
0.00%
OPCH SellOPTION CARE HEALTH INC$532,000
-67.9%
16,896
-71.7%
0.00%
-70.0%
TAC SellTRANSALTA CORP$588,000
-49.8%
66,589
-35.1%
0.00%
-57.1%
OPRX BuyOPTIMIZERX CORP$562,000
-40.9%
37,916
+9.2%
0.00%
-50.0%
CMRE SellCOSTAMARE INC$606,000
-49.3%
67,751
-31.5%
0.00%
-57.1%
CBT BuyCABOT CORP$609,000
+40.0%
9,535
+40.0%
0.00%0.0%
CVGW NewCALAVO GROWERS INC$521,00016,424
+100.0%
0.00%
CPE SellCALLON PETE CO DEL$506,000
-47.2%
14,439
-40.9%
0.00%
-50.0%
SellGITLAB INC$546,000
-88.5%
10,661
-88.1%
0.00%
-89.7%
CP NewCANADIAN PAC RY LTDcall$454,0006,800
+100.0%
0.00%
OPI NewOFFICE PPTYS INCOME TR$520,00037,017
+100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$583,000
+50.6%
158,501
+91.4%
0.00%
+50.0%
BuyCANNA GLOBAL ACQUISITION COR$507,000
+92.0%
50,111
+90.6%
0.00%
+50.0%
TM SellTOYOTA MOTOR CORPads$455,000
-82.4%
3,492
-79.2%
0.00%
-81.2%
WDFC SellWD 40 CO$527,000
-93.5%
3,000
-92.5%
0.00%
-93.9%
OII SellOCEANEERING INTL INC$579,000
-44.1%
72,724
-25.0%
0.00%
-50.0%
CGC NewCANOPY GROWTH CORP$580,000213,880
+100.0%
0.00%
SellTHRIVE ACQUISITION CORPORATIclass a ord$593,000
-59.0%
58,445
-59.5%
0.00%
-66.7%
CSV SellCARRIAGE SVCS INC$491,000
-65.8%
15,261
-57.8%
0.00%
-66.7%
STBA SellS & T BANCORP INC$456,000
-47.0%
15,573
-50.4%
0.00%
-40.0%
SHAC BuySCP & CO HEALTHCARE ACQUSTN$576,000
+20.5%
58,336
+20.1%
0.00%0.0%
TOL NewTOLL BROTHERS INCput$567,00013,500
+100.0%
0.00%
NUE SellNUCOR CORPput$460,000
-90.5%
4,300
-90.7%
0.00%
-90.0%
NVO NewNOVO-NORDISK A Scall$458,0004,600
+100.0%
0.00%
TITN SellTITAN MACHY INC$504,000
-41.7%
17,838
-53.7%
0.00%
-40.0%
NG SellNOVAGOLD RES INC$620,000
-55.4%
132,120
-54.3%
0.00%
-66.7%
BLUA NewBLUERIVER ACQUISITION CORP$545,00055,051
+100.0%
0.00%
NSTDU BuyNORTHERN STAR INVEST CORP IVunit 02/25/2028$563,000
+81.6%
57,386
+81.4%
0.00%
+50.0%
HPQ NewHP INCput$528,00021,200
+100.0%
0.00%
CHEF SellCHEFS WHSE INC$570,000
-39.6%
19,662
-18.9%
0.00%
-50.0%
GKOS SellGLAUKOS CORP$613,000
-53.8%
11,515
-60.6%
0.00%
-62.5%
SellWARNER BROS DISCOVERY INC$474,000
-91.8%
41,224
-90.4%
0.00%
-91.4%
HCC SellWARRIOR MET COAL INC$607,000
-92.2%
21,335
-91.6%
0.00%
-93.6%
CHDN SellCHURCHILL DOWNS INC$550,000
-90.3%
2,986
-89.9%
0.00%
-91.4%
NEXT SellNEXTDECADE CORP$523,000
+30.8%
86,959
-3.5%
0.00%
+50.0%
BuyCION INVT CORP$552,000
+103.7%
64,950
+108.4%
0.00%
+50.0%
CSCO  CISCO SYS INCput$472,000
-6.2%
11,8000.0%0.00%0.0%
NRACU BuyNOBLE ROCK ACQUISITION CORPunit 01/31/2028$467,000
+103.9%
46,942
+101.8%
0.00%
+200.0%
SellNEWCOURT ACQUISITION CORP$485,000
-71.3%
47,820
-71.6%
0.00%
-70.0%
NEWR NewNEW RELIC INCput$459,0008,000
+100.0%
0.00%
IDXX NewIDEXX LABS INCcall$554,0001,700
+100.0%
0.00%
CWENA SellCLEARWAY ENERGY INCcl a$497,000
-30.5%
17,084
-23.6%
0.00%
-25.0%
WBS SellWEBSTER FINL CORP$536,000
-92.2%
11,851
-92.7%
0.00%
-92.9%
DDD Sell3-D SYS CORP DEL$455,000
-82.3%
56,964
-78.5%
0.00%
-81.2%
SellKINETIK HOLDINGS INC$592,000
-60.7%
18,167
-58.8%
0.00%
-66.7%
CCB BuyCOASTAL FINL CORP WA$599,000
+113.9%
15,084
+105.5%
0.00%
+50.0%
NewNATWEST GROUP PLCspons adr$537,000107,708
+100.0%
0.00%
CGNX NewCOGNEX CORPcall$539,00013,000
+100.0%
0.00%
IDA SellIDACORP INC$457,000
-28.7%
4,619
-23.6%
0.00%
-25.0%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$609,000
-74.5%
1,200
-72.7%
0.00%
-80.0%
COHU NewCOHU INC$476,00018,469
+100.0%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$463,000
+1.5%
19,731
+10.1%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$554,000
-37.2%
4,478
-40.7%
0.00%
-40.0%
NRG NewNRG ENERGY INCcall$475,00012,400
+100.0%
0.00%
COIN  COINBASE GLOBAL INCput$548,000
+37.0%
8,5000.0%0.00%
+50.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$527,000
-43.5%
57,903
-50.4%
0.00%
-50.0%
IGMS SellIGM BIOSCIENCES INC$450,000
+11.4%
19,801
-11.6%
0.00%
+50.0%
MPLN SellMULTIPLAN CORPORATION$458,000
-72.6%
160,104
-47.4%
0.00%
-70.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon ads$507,000
-46.3%
85,565
-42.4%
0.00%
-50.0%
CMPS BuyCOMPASS PATHWAYS PLCsponsored ads$552,000
+101.5%
51,412
+102.8%
0.00%
+50.0%
MORN SellMORNINGSTAR INC$465,000
-35.9%
2,192
-26.9%
0.00%
-25.0%
CNCE SellCONCERT PHARMACEUTICALS INC$490,000
+29.3%
73,068
-18.9%
0.00%
+50.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$487,000
+75.8%
36,676
+47.4%
0.00%
+50.0%
TTI SellTETRA TECHNOLOGIES INC DEL$504,000
-55.1%
140,487
-49.2%
0.00%
-57.1%
TRNO SellTERRENO RLTY CORP$592,000
-81.6%
11,180
-80.6%
0.00%
-85.0%
SRC SellSPIRIT RLTY CAP INC NEW$492,000
-89.1%
13,597
-88.6%
0.00%
-89.3%
CNMD SellCONMED CORP$470,000
-41.2%
5,866
-29.7%
0.00%
-40.0%
TER BuyTERADYNE INCcall$473,000
+88.4%
6,300
+125.0%
0.00%
+50.0%
SellMONTEREY CAP ACQUISITION CORunit 05/10/2027$472,000
-8.7%
46,947
-9.6%
0.00%0.0%
TNK NewTEEKAY TANKERS LTDput$600,00021,800
+100.0%
0.00%
CXW SellCORECIVIC INC$513,000
-60.0%
58,078
-49.7%
0.00%
-62.5%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$536,000
+303.0%
132,024
+399.4%
0.00%
+200.0%
BuyLAKESHORE ACQUISITION II CORordinary shares$535,000
+88.4%
53,187
+85.9%
0.00%
+50.0%
MODN SellMODEL N INC$487,000
+9.9%
14,221
-17.8%
0.00%0.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$605,000
+137.3%
134,372
+181.1%
0.00%
+50.0%
BuyCORE & MAIN INCcl a$456,000
+10.9%
20,033
+8.8%
0.00%0.0%
MRTX SellMIRATI THERAPEUTICS INC$539,000
-63.9%
7,724
-65.3%
0.00%
-66.7%
CRVL SellCORVEL CORP$469,000
-67.6%
3,388
-65.6%
0.00%
-66.7%
KIIIU SellKISMET ACQUISITION THREE CORunit 99/99/9999$555,000
-7.5%
56,058
-8.8%
0.00%
-25.0%
CBRL NewCRACKER BARREL OLD CTRY STORcall$481,0005,200
+100.0%
0.00%
TELL SellTELLURIAN INC NEW$589,000
-46.4%
246,320
-33.2%
0.00%
-57.1%
CBRL NewCRACKER BARREL OLD CTRY STORput$472,0005,100
+100.0%
0.00%
MSTR BuyMICROSTRATEGY INCcl a new$482,000
+33.5%
2,270
+3.2%
0.00%
+50.0%
SellKEYARCH ACQUISITION CORP$514,000
-29.7%
51,579
-30.7%
0.00%
-25.0%
SMAR NewSMARTSHEET INCcall$450,00013,100
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$582,000
+285.4%
166,245
+223.8%
0.00%
+200.0%
WHR BuyWHIRLPOOL CORPcall$553,000
+55.3%
4,100
+78.3%
0.00%
+50.0%
CYTK SellCYTOKINETICS INC$460,000
-30.4%
9,490
-43.6%
0.00%
-25.0%
WHR SellWHIRLPOOL CORPput$472,000
-27.4%
3,500
-16.7%
0.00%
-25.0%
WSR SellWHITESTONE REIT$485,000
-60.2%
57,383
-49.4%
0.00%
-57.1%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$617,000
+107.0%
93,028
+79.5%
0.00%
+50.0%
DNZU BuyD AND Z MEDIA ACQUISITION COunit 99/99/9999$486,000
+58.3%
49,293
+57.8%
0.00%
+50.0%
DAR NewDARLING INGREDIENTS INCcall$602,0009,100
+100.0%
0.00%
MMS SellMAXIMUS INC$576,000
-88.1%
9,951
-87.1%
0.00%
-90.0%
AGAC NewAFRICAN GOLD ACQUISITION COR$595,00060,094
+100.0%
0.00%
DAR NewDARLING INGREDIENTS INCput$536,0008,100
+100.0%
0.00%
DSKE NewDASEKE INC$544,000100,610
+100.0%
0.00%
MTRN BuyMATERION CORP$609,000
+34.4%
7,618
+24.0%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$489,000
+140.9%
32,335
+19.7%
0.00%
+200.0%
DXLG BuyDESTINATION XL GROUP INC$481,000
+164.3%
88,789
+65.7%
0.00%
+200.0%
DHHCU SellDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$531,000
-5.5%
53,624
-6.4%
0.00%0.0%
HII NewHUNTINGTON INGALLS INDS INCput$576,0002,600
+100.0%
0.00%
DKS NewDICKS SPORTING GOODS INCcall$502,0004,800
+100.0%
0.00%
DKS NewDICKS SPORTING GOODS INCput$513,0004,900
+100.0%
0.00%
SEAS SellSEAWORLD ENTMT INC$447,000
-66.3%
9,813
-67.3%
0.00%
-62.5%
TASK SellTASKUS INC$602,000
-39.4%
37,411
-36.5%
0.00%
-50.0%
MAR NewMARRIOTT INTL INC NEWcall$547,0003,900
+100.0%
0.00%
HZNP NewHORIZON THERAPEUTICS PUB Lcall$569,0009,200
+100.0%
0.00%
RDY SellDR REDDYS LABS LTDadr$560,000
-65.0%
10,706
-63.0%
0.00%
-70.0%
SKT SellTANGER FACTORY OUTLET CTRS I$477,000
-15.4%
34,855
-12.1%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$487,000
-67.8%
11,039
-61.6%
0.00%
-66.7%
MGNX BuyMACROGENICS INC$615,000
+19.9%
177,665
+2.3%
0.00%0.0%
MSA SellMSA SAFETY INC$448,000
-65.6%
4,102
-61.9%
0.00%
-62.5%
DUNE NewDUNE ACQUISITION CORP$512,00052,240
+100.0%
0.00%
NewSTEVANATO GROUP S P A$496,00029,293
+100.0%
0.00%
NewEQRX INC$534,000107,958
+100.0%
0.00%
HII NewHUNTINGTON INGALLS INDS INCcall$465,0002,100
+100.0%
0.00%
EMN NewEASTMAN CHEM COcall$448,0006,300
+100.0%
0.00%
TRTX BuyTPG RE FIN TR INC$511,000
-3.0%
73,022
+24.7%
0.00%0.0%
GSQD NewG SQUARED ASCEND I INC$518,00052,151
+100.0%
0.00%
ELAN NewELANCO ANIMAL HEALTH INCput$550,00044,300
+100.0%
0.00%
SVC SellSERVICE PPTYS TR$583,000
-48.5%
112,264
-48.2%
0.00%
-57.1%
LAC SellLITHIUM AMERS CORP NEW$620,000
-31.6%
23,630
-47.6%
0.00%
-50.0%
ENS SellENERSYS$578,000
-29.9%
9,936
-28.9%
0.00%
-40.0%
ALLY NewALLY FINL INCput$609,00021,900
+100.0%
0.00%
EPAM NewEPAM SYS INCput$580,0001,600
+100.0%
0.00%
ALL NewALLSTATE CORPput$473,0003,800
+100.0%
0.00%
ASLE BuyAERSALE CORPORATION$556,000
+168.6%
29,978
+110.0%
0.00%
+200.0%
SWIM BuyLATHAM GROUP INC$542,000
-2.5%
150,952
+88.3%
0.00%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$487,000
-85.5%
7,742
-83.7%
0.00%
-85.0%
SYF NewSYNCHRONY FINANCIALcall$533,00018,900
+100.0%
0.00%
GPRK BuyGEOPARK LTD$568,000
-4.9%
48,422
+4.7%
0.00%
-25.0%
EVTC SellEVERTEC INC$616,000
-31.8%
19,643
-19.8%
0.00%
-50.0%
LKFN SellLAKELAND FINL CORP$506,000
-89.8%
6,950
-90.7%
0.00%
-90.0%
XHR SellXENIA HOTELS & RESORTS INC$500,000
-85.6%
36,237
-84.9%
0.00%
-85.7%
NewEXCELERATE ENERGY INC$539,00023,022
+100.0%
0.00%
FCN NewFTI CONSULTING INCput$464,0002,800
+100.0%
0.00%
FTCH SellFARFETCH LTDord sh cl a$587,000
-71.9%
78,856
-73.0%
0.00%
-76.9%
FZTU BuyFAST ACQUISITION CORP IIunit 03/16/2026$448,000
+4.2%
45,210
+2.8%
0.00%0.0%
YETI BuyYETI HLDGS INCput$491,000
+53.4%
17,200
+132.4%
0.00%
+50.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$565,000
-24.8%
3,740
-27.4%
0.00%
-40.0%
HCIIU BuyHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$493,000
+2.3%
49,970
+1.8%
0.00%0.0%
ADS NewBREAD FINANCIAL HOLDINGS INCcall$491,00015,600
+100.0%
0.00%
GRTS SellGRITSTONE BIO INC$519,000
-20.4%
202,037
-25.0%
0.00%
-25.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$482,000
-43.9%
88,364
-53.6%
0.00%
-40.0%
KSICU BuyKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$523,000
+9.0%
53,322
+8.6%
0.00%0.0%
BuyJUPITER WELLNESS ACQUISITION$551,000
+11.1%
54,896
+10.1%
0.00%0.0%
ANDE SellANDERSONS INC$477,000
-81.8%
15,374
-80.7%
0.00%
-81.2%
JYNT BuyJOINT CORP$477,000
+6.0%
30,355
+3.2%
0.00%0.0%
EBACU NewEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$487,00049,157
+100.0%
0.00%
EBAC SellEUROPEAN BIOTECH ACQUTN CORP$600,000
+1.2%
60,535
-0.0%
0.00%
-25.0%
APD SellAIR PRODS & CHEMS INCput$489,000
-92.4%
2,100
-92.1%
0.00%
-92.3%
ZEN  ZENDESK INCput$487,000
+2.7%
6,4000.0%0.00%0.0%
NewJAKKS PAC INC$485,00025,077
+100.0%
0.00%
GH SellGUARDANT HEALTH INC$535,000
-11.9%
9,931
-34.0%
0.00%
-25.0%
FFIC BuyFLUSHING FINL CORP$491,000
+9.6%
25,367
+20.3%
0.00%0.0%
DHCA SellDHC ACQUISITION CORP$490,000
-0.2%
49,521
-1.2%
0.00%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$546,000
+53.4%
6,800
+74.4%
0.00%
+50.0%
UAA NewUNDER ARMOUR INCput$505,00075,900
+100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$621,000
+68.8%
116,285
+26.0%
0.00%
+50.0%
FVIVU BuyFORTRESS VALUE ACQUISI CORPunit 03/31/2028$482,000
+22.6%
49,030
+21.8%
0.00%
+50.0%
SI SellSILVERGATE CAP CORPcl a$578,000
+9.7%
7,667
-22.1%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$474,000
-92.9%
21,736
-93.1%
0.00%
-92.7%
AON NewAON PLCcall$455,0001,700
+100.0%
0.00%
ANTM  ELEVANCE HEALTH INCcall$500,000
-5.8%
1,1000.0%0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$592,000
+106.3%
24,492
+127.3%
0.00%
+50.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$550,000
-55.2%
33,795
-56.4%
0.00%
-62.5%
ZIOP BuyALAUNOS THERAPEUTICS INC$602,000
+6588.9%
349,867
+4589.3%
0.00%
NVTA BuyINVITAE CORP$479,000
+7.6%
194,765
+6.8%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$557,000
-22.7%
50,167
+2.1%
0.00%
-25.0%
CRZN SellCORAZON CAPITAL V838 MONOCER$478,000
-3.6%
48,130
-5.1%
0.00%0.0%
STRL NewSTERLING INFRASTRUCTURE INC$571,00026,580
+100.0%
0.00%
ANGO SellANGIODYNAMICS INC$592,000
-71.4%
28,952
-72.9%
0.00%
-76.9%
IFF NewINTERNATIONAL FLAVORS&FRAGRAput$536,0005,900
+100.0%
0.00%
FCEL SellFUELCELL ENERGY INC$498,000
-82.5%
146,180
-80.7%
0.00%
-82.4%
HLAHU BuyHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$522,000
+3.8%
52,950
+3.2%
0.00%0.0%
FULT SellFULTON FINL CORP PA$603,000
-73.1%
38,191
-75.4%
0.00%
-78.6%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$501,00018,613
+100.0%
0.00%
REG NewREGENCY CTRS CORP$516,0009,580
+100.0%
0.00%
TIGO BuyMILLICOM INTL CELLULAR S A$575,000
+60.6%
50,396
+102.1%
0.00%
+50.0%
RCHG SellRECHARGE ACQUISITION CORP$596,000
-83.4%
58,913
-83.5%
0.00%
-86.4%
RC SellREADY CAPITAL CORP$525,000
-76.1%
51,735
-72.0%
0.00%
-76.9%
ROLL SellRBC BEARINGS INC$515,000
+4.0%
2,476
-7.4%
0.00%0.0%
RTX  RAYTHEON TECHNOLOGIES CORPcall$548,000
-14.9%
6,7000.0%0.00%
-25.0%
ANGI BuyANGI INC$516,000
+46.2%
175,042
+127.0%
0.00%
+50.0%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$472,000
+57.3%
48,024
+56.5%
0.00%
+50.0%
VVV SellVALVOLINE INC$615,000
-54.3%
24,262
-48.1%
0.00%
-62.5%
RPAY BuyREPAY HLDGS CORP$537,000
-13.1%
76,070
+58.2%
0.00%
-25.0%
ITGR NewINTEGER HLDGS CORP$559,0008,978
+100.0%
0.00%
RPD NewRAPID7 INCput$579,00013,500
+100.0%
0.00%
RACB BuyRESEARCH ALLIANCE CORP II$555,000
+23.9%
56,442
+23.3%
0.00%0.0%
SellHIRERIGHT HOLDINGS CORPORATI$549,000
-62.3%
35,951
-64.9%
0.00%
-66.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$522,000
-62.8%
5,465
-76.0%
0.00%
-66.7%
ADP SellAUTOMATIC DATA PROCESSING INput$498,000
-56.9%
2,200
-60.0%
0.00%
-57.1%
AVB SellAVALONBAY CMNTYS INC$615,000
-45.9%
3,340
-42.9%
0.00%
-57.1%
AVEO NewAVEO PHARMACEUTICALS INC$524,00063,702
+100.0%
0.00%
AGI SellALAMOS GOLD INC NEW$462,000
-12.8%
62,356
-17.4%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$508,000
-31.4%
7,768
-49.3%
0.00%
-40.0%
NOTV SellINOTIV INC$474,000
-0.8%
28,128
-43.5%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$447,000
-11.8%
19,225
-1.7%
0.00%0.0%
GD NewGENERAL DYNAMICS CORPput$552,0002,600
+100.0%
0.00%
VXRT BuyVAXART INC$553,000
+9.3%
253,801
+75.5%
0.00%0.0%
PWR BuyQUANTA SVCS INCcall$586,000
+112.3%
4,600
+109.1%
0.00%
+50.0%
HCI SellHCI GROUP INC$569,000
-57.8%
14,518
-26.9%
0.00%
-62.5%
ATEN SellA10 NETWORKS INC$530,000
-81.2%
39,910
-79.6%
0.00%
-82.4%
GRIN  GRINDROD SHIPPING HOLDINGS L$571,000
+39.6%
23,8490.0%0.00%0.0%
BP SellBP PLCcall$602,000
-52.5%
21,100
-52.8%
0.00%
-62.5%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$614,000
+29.3%
51,454
+121.6%
0.00%0.0%
GCO BuyGENESCO INC$564,000
+23.1%
14,344
+56.3%
0.00%0.0%
AXTI NewAXT INC$607,00090,578
+100.0%
0.00%
INGN BuyINOGEN INC$453,000
+90.3%
18,649
+89.2%
0.00%
+200.0%
LUNG SellPULMONX CORP$536,000
-71.4%
32,201
-74.7%
0.00%
-72.7%
BuyAADI BIOSCIENCE INC$344,000
+80.1%
24,351
+56.7%
0.00%
+100.0%
ABCM NewABCAM PLCads$293,00019,562
+100.0%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$428,000
-39.5%
44,754
-48.8%
0.00%
-50.0%
ANIP NewANI PHARMACEUTICALS INC$281,0008,751
+100.0%
0.00%
AAN BuyTHE AARONS COMPANY INC$351,000
-24.8%
36,085
+12.5%
0.00%
-33.3%
AKR SellACADIA RLTY TR$381,000
-67.2%
30,174
-59.4%
0.00%
-71.4%
ACEL NewACCEL ENTERTAINMENT INC$273,00035,008
+100.0%
0.00%
ADEX BuyADIT EDTECH ACQUISITION CORP$344,000
+8.5%
34,762
+7.8%
0.00%0.0%
AMPI BuyADVANCED MERGER PARTNERS INC$408,000
+248.7%
41,435
+247.3%
0.00%
+100.0%
AEG SellAEGON N V$400,000
-62.0%
101,084
-58.0%
0.00%
-66.7%
ALEC SellALECTOR INC$334,000
-63.3%
35,311
-60.5%
0.00%
-66.7%
ALVR BuyALLOVIR INC$341,000
+156.4%
43,201
+26.4%
0.00%
+100.0%
BuyALPHA HEALTHCARE ACQU CORP I$314,000
+103.9%
32,211
+102.6%
0.00%
+100.0%
ALTR SellALTAIR ENGR INC$347,000
-48.1%
7,853
-38.4%
0.00%
-50.0%
ALTO SellALTO INGREDIENTS INC$434,000
-29.8%
119,292
-28.4%
0.00%
-50.0%
AYX NewALTERYX INCcall$313,0005,600
+100.0%
0.00%
AYX NewALTERYX INCput$307,0005,500
+100.0%
0.00%
ABEV SellAMBEV SAsponsored adr$389,000
-47.8%
137,539
-53.6%
0.00%
-60.0%
AMRC SellAMERESCO INCcl a$334,000
-91.6%
5,030
-94.2%
0.00%
-91.7%
AEP  AMERICAN ELEC PWR CO INCput$354,000
-9.9%
4,1000.0%0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$271,000
+652.8%
134,404
+1075.5%
0.00%
ANZUU BuyANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$386,000
+247.7%
39,243
+245.1%
0.00%
+100.0%
ATR SellAPTARGROUP INC$389,000
-74.3%
4,089
-72.1%
0.00%
-77.8%
ADM SellARCHER DANIELS MIDLAND CO$355,000
-99.1%
4,418
-99.1%
0.00%
-99.2%
ARKO SellARKO CORP$437,000
-3.3%
46,585
-15.8%
0.00%
-33.3%
ARRWU BuyARROWROOT ACQUISITION CORPunit 01/29/2026$435,000
+95.1%
44,321
+95.0%
0.00%
+100.0%
ARTNA NewARTESIAN RES CORPcl a$268,0005,568
+100.0%
0.00%
AN SellAUTONATION INCput$367,000
-23.7%
3,600
-16.3%
0.00%
-33.3%
AVLR SellAVALARA INC$403,000
-95.9%
4,390
-96.9%
0.00%
-96.7%
AVNW NewAVIAT NETWORKS INC$359,00013,098
+100.0%
0.00%
CAR NewAVIS BUDGET GROUPcall$416,0002,800
+100.0%
0.00%
CAR NewAVIS BUDGET GROUPput$267,0001,800
+100.0%
0.00%
AXGN BuyAXOGEN INC$359,000
+327.4%
30,100
+193.8%
0.00%
+100.0%
AZUL SellAZUL S Asponsr adr pfd$299,000
-11.8%
36,702
-23.2%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$413,000
+41.0%
9,283
+34.0%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$357,000
+275.8%
55,964
+255.9%
0.00%
+100.0%
BIDU NewBAIDU INCcall$294,0002,500
+100.0%
0.00%
BKR SellBAKER HUGHES COMPANYcall$306,000
-74.3%
14,600
-64.6%
0.00%
-71.4%
BCH BuyBANCO DE CHILEsponsored ads$332,000
+27.7%
18,813
+31.7%
0.00%0.0%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$317,000
+49.5%
56,124
+45.5%
0.00%
+100.0%
BBSI SellBARRETT BUSINESS SVCS INC$290,000
-16.7%
3,718
-22.2%
0.00%0.0%
BELFB NewBEL FUSE INCcl b$324,00012,834
+100.0%
0.00%
BDC SellBELDEN INC$384,000
-85.9%
6,406
-87.5%
0.00%
-88.2%
SellBELLRING BRANDS INC$431,000
-72.4%
20,891
-66.8%
0.00%
-80.0%
BIGC SellBIGCOMMERCE HLDGS INC$392,000
-86.6%
26,487
-85.4%
0.00%
-88.9%
BILI SellBILIBILI INCspons ads rep z$372,000
-90.6%
24,259
-84.4%
0.00%
-91.7%
BLFS NewBIOLIFE SOLUTIONS INC$387,00016,992
+100.0%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$376,000
-68.7%
31,800
-65.1%
0.00%
-71.4%
BMEA BuyBIOMEA FUSION INC$279,000
+14.8%
28,493
+40.7%
0.00%
+100.0%
BITEU NewBITE ACQUISITION CORPunit 99/99/9999$379,00038,529
+100.0%
0.00%
BXC SellBLUELINX HLDGS INC$412,000
-39.0%
6,635
-34.3%
0.00%
-50.0%
SellBRIDGE INVT GROUP HLDGS INC$332,000
-18.4%
22,909
-18.1%
0.00%0.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN Dcall$282,0004,900
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC$403,000
+46.5%
63,894
+46.8%
0.00%0.0%
BV NewBRIGHTVIEW HLDGS INC$345,00043,475
+100.0%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INC$310,000
-79.1%
49,054
-75.0%
0.00%
-77.8%
BTI NewBRITISH AMERN TOB PLCsponsored adr$269,0007,578
+100.0%
0.00%
NewBYNORDIC ACQUISITION CORPunit 07/01/2027$338,00033,639
+100.0%
0.00%
AI NewC3 AI INCput$311,00024,900
+100.0%
0.00%
SellCIIG CAPITAL PARTNERS II INCunit 02/28/2028$402,000
-0.5%
40,242
-0.5%
0.00%0.0%
CNX NewCNX RES CORPcall$335,00021,600
+100.0%
0.00%
CAL SellCALERES INC$370,000
-91.2%
15,288
-90.5%
0.00%
-92.3%
CCJ NewCAMECO CORPput$350,00013,200
+100.0%
0.00%
CAN SellCANAAN INCsponsored ads$346,000
-32.0%
105,566
-33.3%
0.00%
-33.3%
KMX  CARMAX INCcall$423,000
-26.9%
6,4000.0%0.00%
-50.0%
CNC NewCENTENE CORP DELput$373,0004,800
+100.0%
0.00%
CENX SellCENTURY ALUM CO$295,000
-86.3%
55,827
-80.9%
0.00%
-84.6%
CHUY NewCHUYS HLDGS INC$409,00017,657
+100.0%
0.00%
CTXS NewCITRIX SYS INC$443,0004,260
+100.0%
0.00%
CLFD NewCLEARFIELD INCcall$439,0004,200
+100.0%
0.00%
COLI BuyCOLICITY INC$278,000
+27.5%
28,326
+27.5%
0.00%
+100.0%
ED  CONSOLIDATED EDISON INCput$292,000
-9.6%
3,4000.0%0.00%0.0%
NewCONSTELLATION ENERGY CORPcall$424,0005,100
+100.0%
0.00%
SellQUIDELORTHO CORP$268,000
-97.5%
3,748
-96.6%
0.00%
-97.0%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$373,000
+59.4%
13,010
+39.2%
0.00%
+100.0%
CS NewCREDIT SUISSE GROUPput$303,00077,400
+100.0%
0.00%
CTO NewCTO RLTY GROWTH INC NEW$344,00018,341
+100.0%
0.00%
DHX SellDHI GROUP INC$303,000
-63.1%
56,262
-66.0%
0.00%
-60.0%
DTM SellDT MIDSTREAM INC$411,000
-67.5%
7,921
-69.3%
0.00%
-75.0%
DNMR SellDANIMER SCIENTIFIC INC$334,000
-36.1%
113,154
-1.3%
0.00%
-33.3%
DSGX NewDESCARTES SYS GROUP INC$351,0005,532
+100.0%
0.00%
DBD BuyDIEBOLD NIXDORF INC$284,000
+107.3%
116,524
+92.6%
0.00%
+100.0%
BuyDOUGLAS ELLIMAN INC$334,000
+183.1%
81,490
+231.2%
0.00%
+100.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$276,000
+203.3%
9,865
+198.8%
0.00%
+100.0%
DYN BuyDYNE THERAPEUTICS INC$343,000
+34200.0%
27,030
+17226.9%
0.00%
EOG NewEOG RES INCput$380,0003,400
+100.0%
0.00%
EQHA BuyEQ HEALTH ACQUISITION CORP$403,000
+15.5%
40,847
+15.0%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$435,000
+378.0%
44,237
+286.0%
0.00%
+100.0%
EHTH SellEHEALTH INC$417,000
-74.3%
106,775
-38.5%
0.00%
-80.0%
EGHT Sell8X8 INC NEW$438,000
-89.9%
126,952
-84.9%
0.00%
-92.3%
EGO SellELDORADO GOLD CORP NEW$291,000
-60.0%
48,318
-57.5%
0.00%
-50.0%
EGO NewELDORADO GOLD CORP NEWput$440,00072,900
+100.0%
0.00%
SellASPEN TECHNOLOGY INC$381,000
-84.8%
1,600
-88.2%
0.00%
-86.7%
EPWRU BuyEMPOWERMENT & INCLUSION CAPIunit 99/99/9999$382,000
+253.7%
38,662
+251.1%
0.00%
+100.0%
ECPG SellENCORE CAP GROUP INC$316,000
-82.7%
6,952
-78.0%
0.00%
-81.8%
ERII SellENERGY RECOVERY INC$394,000
-55.7%
18,135
-60.4%
0.00%
-60.0%
NPO SellENPRO INDS INC$360,000
-81.8%
4,232
-82.5%
0.00%
-83.3%
BuyENVIVA INC$349,000
+36.9%
5,809
+30.5%
0.00%0.0%
PLUS SellEPLUS INC$388,000
-79.2%
9,345
-73.4%
0.00%
-81.8%
EPHYU BuyEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$321,000
+25.9%
32,495
+25.3%
0.00%0.0%
ERIE SellERIE INDTY COcl a$349,000
-85.2%
1,570
-87.2%
0.00%
-85.7%
SellEUROPEAN WAX CTR INC$333,000
-42.7%
18,074
-45.2%
0.00%
-50.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$393,000
-90.9%
11,879
-91.1%
0.00%
-92.3%
BuyEXCELFIN ACQUISITION CORPunit 10/25/2028$307,000
+0.7%
30,607
+0.1%
0.00%0.0%
SellEXPENSIFY INC$268,000
-17.3%
18,022
-0.9%
0.00%0.0%
FMC SellFMC CORP$431,000
-88.7%
4,074
-88.6%
0.00%
-91.3%
FMC NewFMC CORPcall$317,0003,000
+100.0%
0.00%
FCN SellFTI CONSULTING INC$363,000
-48.3%
2,190
-43.6%
0.00%
-50.0%
BuyFG MERGER CORPunit 06/17/2027$443,000
+8.8%
44,134
+10.1%
0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$331,000
-20.2%
25,306
-8.5%
0.00%
-33.3%
AGM SellFEDERAL AGRIC MTG CORPcl c$275,000
-7.4%
2,776
-8.7%
0.00%0.0%
BuyFINANCIAL STRATEGIES ACQUISI$418,000
+3.2%
41,628
+2.6%
0.00%0.0%
FSRXU NewFINSERV ACQUISITION CORP IIunit 02/17/2026$277,00028,215
+100.0%
0.00%
SellFINTECH ACQUISITION CORP VI$428,000
-10.3%
43,090
-11.2%
0.00%
-33.3%
FBMS BuyFIRST BANCSHARES INC MS$429,000
+106.2%
14,378
+97.6%
0.00%
+100.0%
FRME SellFIRST MERCHANTS CORP$287,000
-82.0%
7,429
-83.4%
0.00%
-80.0%
SRCE New1ST SOURCE CORP$434,0009,371
+100.0%
0.00%
FIVN NewFIVE9 INCput$277,0003,700
+100.0%
0.00%
FMTX SellFORMA THERAPEUTICS HLDGS INC$343,000
-31.0%
17,200
-76.2%
0.00%
-33.3%
FTNT NewFORTINET INCput$359,0007,300
+100.0%
0.00%
FVT BuyFORTRESS VALUE ACQUIS CORP I$305,000
+182.4%
30,809
+181.0%
0.00%
+100.0%
FTDR SellFRONTDOOR INC$381,000
-58.6%
18,673
-51.1%
0.00%
-66.7%
FULC SellFULCRUM THERAPEUTICS INC$296,000
-76.1%
36,541
-85.6%
0.00%
-75.0%
FSNBU BuyFUSION ACQUISITION CORP IIunit 02/29/2028$324,000
+27.1%
32,984
+26.7%
0.00%0.0%
GHACU BuyGAMING & HOSPITALITY ACQU COunit 02/04/2028$288,000
+8.7%
29,132
+7.7%
0.00%0.0%
THRM NewGENTHERM INC$306,0006,144
+100.0%
0.00%
GT NewGOODYEAR TIRE & RUBR COcall$384,00038,100
+100.0%
0.00%
GT NewGOODYEAR TIRE & RUBR COput$403,00039,900
+100.0%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INCput$431,000
+35.1%
7,000
+55.6%
0.00%0.0%
HAL SellHALLIBURTON COput$399,000
-58.0%
16,200
-46.5%
0.00%
-66.7%
HNGR NewHANGER INC$348,00018,609
+100.0%
0.00%
HAFC SellHANMI FINL CORP$324,000
-22.7%
13,666
-26.9%
0.00%
-33.3%
HHR  HEADHUNTER GROUP PLCsponsored ads$428,0000.0%35,5830.0%0.00%
-33.3%
HTBK SellHERITAGE COMM CORP$300,000
-41.3%
26,439
-44.7%
0.00%
-33.3%
HPK SellHIGHPEAK ENERGY INC$285,000
-76.9%
13,169
-72.7%
0.00%
-75.0%
SellHILLMAN SOLUTIONS CORP$347,000
-78.9%
46,069
-75.9%
0.00%
-80.0%
BuyHOME PLATE ACQUISITION CORP$296,000
+21.3%
30,070
+20.4%
0.00%
+100.0%
HNST BuyHONEST CO INC$288,000
+71.4%
82,380
+43.4%
0.00%
+100.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$277,000
-50.1%
20,517
-42.6%
0.00%
-33.3%
HRL NewHORMEL FOODS CORPput$364,0008,000
+100.0%
0.00%
HLI SellHOULIHAN LOKEY INCcl a$424,000
-65.9%
5,623
-64.3%
0.00%
-75.0%
IDYA BuyIDEAYA BIOSCIENCES INC$312,000
+235.5%
20,945
+211.4%
0.00%
+100.0%
IMO NewIMPERIAL OIL LTDcall$398,0009,200
+100.0%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$334,000
-36.3%
17,496
-35.6%
0.00%
-33.3%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$442,000
+22000.0%
32,630
+16215.0%
0.00%
INSE BuyINSPIRED ENTMT INC$360,000
+230.3%
40,746
+220.8%
0.00%
+100.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$373,000
-34.4%
51,522
-10.0%
0.00%
-33.3%
ICE  INTERCONTINENTAL EXCHANGE INput$379,000
-4.1%
4,2000.0%0.00%0.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRAcall$336,0003,700
+100.0%
0.00%
IPVIU BuyINTERPRIVATE IV INFRATECH PRunit 03/05/2026$429,000
+112.4%
43,760
+112.7%
0.00%
+100.0%
SellIONQ INC$388,000
-65.6%
76,445
-70.3%
0.00%
-71.4%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$385,000
+25.0%
74,417
+3.3%
0.00%0.0%
IIIV NewI3 VERTICALS INC$395,00019,722
+100.0%
0.00%
JYAC BuyJIYA ACQUISITION CORP$321,000
+70.7%
32,209
+69.3%
0.00%
+100.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$372,000
+8.8%
4,325
+39.8%
0.00%0.0%
JCOM SellZIFF DAVIS INC$275,000
-44.9%
4,016
-40.0%
0.00%
-33.3%
KAHC BuyKKR ACQUISITION HOLDING I CO$408,000
+138.6%
41,433
+137.9%
0.00%
+100.0%
KALU BuyKAISER ALUMINUM CORP$362,000
+53.4%
5,900
+97.6%
0.00%
+100.0%
KAMN SellKAMAN CORP$297,000
-53.2%
10,650
-47.5%
0.00%
-50.0%
KRNY SellKEARNY FINL CORP MD$442,000
-47.9%
41,650
-45.4%
0.00%
-60.0%
KBAL BuyKIMBALL INTL INCcl b$382,000
-5.9%
60,674
+14.6%
0.00%0.0%
KMI  KINDER MORGAN INC DELcall$383,000
-0.5%
23,0000.0%0.00%0.0%
KYMR SellKYMERA THERAPEUTICS INC$354,000
-55.4%
16,282
-59.6%
0.00%
-60.0%
LI SellLI AUTO INCsponsored ads$373,000
-97.3%
16,213
-95.6%
0.00%
-97.6%
LHX NewL3HARRIS TECHNOLOGIES INCput$416,0002,000
+100.0%
0.00%
LNTH NewLANTHEUS HLDGS INCput$436,0006,200
+100.0%
0.00%
EL  LAUDER ESTEE COS INCput$345,000
-15.2%
1,6000.0%0.00%0.0%
LZ SellLEGALZOOM COM INC$435,000
-28.5%
50,798
-8.2%
0.00%
-50.0%
LEGN SellLEGEND BIOTECH CORPsponsored ads$437,000
-90.0%
10,700
-86.6%
0.00%
-92.6%
LMAT NewLEMAITRE VASCULAR INC$330,0006,502
+100.0%
0.00%
LENB SellLENNAR CORPcl b$271,000
-70.4%
4,555
-70.7%
0.00%
-66.7%
LXP SellLXP INDUSTRIAL TRUST$267,000
-59.4%
29,168
-52.4%
0.00%
-50.0%
FWONA BuyLIBERTY MEDIA CORP DEL$308,000
+32.8%
5,873
+46.7%
0.00%
+100.0%
NewLIFE TIME GROUP HOLDINGS INC$289,00029,592
+100.0%
0.00%
LTHM NewLIVENT CORPput$405,00013,200
+100.0%
0.00%
LPX NewLOUISIANA PAC CORPput$338,0006,600
+100.0%
0.00%
LAZR SellLUMINAR TECHNOLOGIES INC$280,000
-91.5%
38,455
-93.1%
0.00%
-90.0%
LYFT SellLYFT INCcall$311,000
-10.6%
23,600
-9.9%
0.00%0.0%
MDHU BuyMDH ACQUISITION CORPunit 99/99/9999$376,000
+47.5%
38,169
+47.6%
0.00%0.0%
MP SellMP MATERIALS CORPcall$306,000
-46.4%
11,200
-37.1%
0.00%
-33.3%
MAIN NewMAIN STR CAP CORP$433,00012,884
+100.0%
0.00%
MTW BuyMANITOWOC CO INC$439,000
-17.9%
56,706
+11.6%
0.00%
-33.3%
MAQC NewMAQUIA CAPITAL ACQUISITION C$331,00032,021
+100.0%
0.00%
VAC SellMARRIOTT VACATIONS WORLDWIDE$420,000
-76.3%
3,446
-77.4%
0.00%
-81.8%
MRVL NewMARVELL TECHNOLOGY INCcall$416,0009,700
+100.0%
0.00%
MCFT NewMASTERCRAFT BOAT HLDGS INC$439,00023,299
+100.0%
0.00%
MAXR SellMAXAR TECHNOLOGIES INC$348,000
-88.5%
18,578
-84.0%
0.00%
-88.9%
BuyMAXPRO CAPITAL ACQUISITN COR$382,000
+185.1%
37,897
+185.5%
0.00%
+100.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$439,000
-18.2%
26,562
+3.9%
0.00%
-33.3%
BuyMERCATO PARTNERS ACQUISITIONunit 10/29/2026$299,000
+21.5%
29,825
+21.6%
0.00%0.0%
MBIN NewMERCHANTS BANCORP IND$319,00013,831
+100.0%
0.00%
MMSI SellMERIT MED SYS INC$271,000
-82.3%
4,795
-83.1%
0.00%
-77.8%
MSBI SellMIDLAND STATES BANCORP INC$370,000
-44.5%
15,704
-43.4%
0.00%
-50.0%
MYE BuyMYERS INDS INC$415,000
+31.3%
25,175
+81.0%
0.00%0.0%
NMIH SellNMI HLDGS INCcl a$419,000
-90.0%
20,551
-91.8%
0.00%
-92.3%
NTGR NewNETGEAR INC$314,00015,678
+100.0%
0.00%
NRZ NewRITHM CAPITAL CORP$405,00055,304
+100.0%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$280,000
-77.3%
15,800
-77.6%
0.00%
-75.0%
NKLA BuyNIKOLA CORP$301,000
+17.6%
85,587
+59.0%
0.00%0.0%
LASR BuyNLIGHT INC$358,000
+33.6%
37,859
+44.6%
0.00%0.0%
JWN NewNORDSTROM INCcall$363,00021,700
+100.0%
0.00%
NSTCU BuyNORTHERN STAR INVEST CORP IIunit 02/25/2028$316,000
+117.9%
32,134
+118.0%
0.00%
+100.0%
NVAX SellNOVAVAX INC$356,000
-73.9%
19,572
-26.2%
0.00%
-75.0%
ZEUS SellOLYMPIC STEEL INC$364,000
-63.5%
15,943
-58.9%
0.00%
-66.7%
OHI SellOMEGA HEALTHCARE INVS INC$294,000
-82.0%
9,980
-82.7%
0.00%
-80.0%
OEPWU SellONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$297,000
-11.1%
30,109
-11.3%
0.00%0.0%
ONEW BuyONEWATER MARINE INC$311,000
+55.5%
10,316
+70.5%
0.00%
+100.0%
OFIX NewORTHOFIX MED INC$282,00014,736
+100.0%
0.00%
PMVC NewPMV CONSUMER ACQUISITION COR$399,00040,274
+100.0%
0.00%
PTC SellPTC INC$346,000
-70.9%
3,308
-70.4%
0.00%
-71.4%
NewP10 INC$274,00026,020
+100.0%
0.00%
PAAS NewPAN AMERN SILVER CORPput$324,00020,400
+100.0%
0.00%
BuyPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$323,000
+15.4%
32,223
+15.0%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$333,000
-43.5%
7,759
-42.4%
0.00%
-50.0%
PBI SellPITNEY BOWES INC$297,000
-55.2%
127,422
-30.4%
0.00%
-50.0%
PICCU BuyPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$365,000
+46.0%
37,089
+45.4%
0.00%0.0%
NewPOLESTAR AUTOMOTIVE HLDG UKads a$398,00078,600
+100.0%
0.00%
SellPOWER & DIGITAL INFRASTRUCTU$380,000
-1.6%
38,278
-2.5%
0.00%0.0%
PRAX SellPRAXIS PRECISION MEDICINES I$267,000
-9.2%
117,471
-2.0%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$311,000
-76.4%
4,773
-75.4%
0.00%
-75.0%
NewPROFESSIONAL HLDG CORP$401,00015,471
+100.0%
0.00%
PSAGU BuyPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$334,000
+100.0%
34,074
+99.6%
0.00%
+100.0%
PRVB BuyPROVENTION BIO INC$441,000
+15.4%
97,926
+2.4%
0.00%0.0%
FRWAU BuyPWP FORWARD ACQUISITION CORPunit 03/10/2026$355,000
+102.9%
36,237
+102.5%
0.00%
+100.0%
QSI BuyQUANTUM SI INC$270,000
+37.8%
98,305
+16.4%
0.00%
+100.0%
QRTEA SellQURATE RETAIL INC$391,000
-63.4%
194,453
-47.7%
0.00%
-71.4%
RPT SellRPT REALTYsh ben int$286,000
-73.0%
37,881
-64.9%
0.00%
-66.7%
RXT SellRACKSPACE TECHNOLOGY INC$272,000
-84.4%
66,727
-72.6%
0.00%
-81.8%
RLGT BuyRADIANT LOGISTICS INC$375,000
+4.7%
65,894
+36.8%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$393,000
-27.9%
41,729
+16.9%
0.00%
-33.3%
METC SellRAMACO RES INC$393,000
-81.5%
42,694
-73.6%
0.00%
-84.6%
PACK SellRANPAK HOLDINGS CORP$347,000
-61.7%
101,410
-21.6%
0.00%
-66.7%
RPD NewRAPID7 INCcall$386,0009,000
+100.0%
0.00%
RYN BuyRAYONIER INC$294,000
+45.5%
9,813
+82.0%
0.00%
+100.0%
RLGY BuyANYWHERE REAL ESTATE INC$431,000
+221.6%
53,092
+288.6%
0.00%
+100.0%
RRR SellRED ROCK RESORTS INCcl a$278,000
-95.0%
8,117
-95.2%
0.00%
-94.1%
REI SellRING ENERGY INC$315,000
-59.4%
135,628
-53.5%
0.00%
-60.0%
ROKU SellROKU INCcall$305,000
-65.0%
5,400
-49.1%
0.00%
-60.0%
ROP SellROPER TECHNOLOGIES INC$295,000
-84.5%
821
-83.0%
0.00%
-83.3%
ROST SellROSS STORES INC$268,000
-95.4%
3,185
-96.2%
0.00%
-94.4%
RGLD NewROYAL GOLD INCcall$347,0003,700
+100.0%
0.00%
SEIC SellSEI INVTS CO$411,000
-91.1%
8,385
-90.2%
0.00%
-92.9%
SSNC NewSS&C TECHNOLOGIES HLDGS INCcall$415,0008,700
+100.0%
0.00%
SP SellSP PLUS CORP$307,000
-61.6%
9,789
-62.4%
0.00%
-60.0%
SAFT NewSAFETY INS GROUP INC$419,0005,142
+100.0%
0.00%
JOE SellST JOE CO$330,000
-63.7%
10,300
-55.1%
0.00%
-66.7%
SCSC SellSCANSOURCE INC$394,000
-76.5%
14,917
-72.3%
0.00%
-80.0%
SA SellSEABRIDGE GOLD INC$410,000
-59.1%
34,527
-57.2%
0.00%
-66.7%
SWIR NewSIERRA WIRELESS INCput$310,00010,200
+100.0%
0.00%
SITC BuySITE CTRS CORP$314,000
+127.5%
29,300
+186.2%
0.00%
+100.0%
SellSOMALOGIC INC$288,000
-68.2%
99,426
-50.4%
0.00%
-66.7%
SONO SellSONOS INC$424,000
-82.9%
30,515
-77.9%
0.00%
-86.7%
SPTN SellSPARTANNASH CO$377,000
-87.8%
12,983
-87.3%
0.00%
-89.5%
SPLK NewSPLUNK INCcall$271,0003,600
+100.0%
0.00%
BuySPRINGWATER SPL SITUATIONS Cunit 12/01/2027$299,000
+26.7%
29,962
+26.4%
0.00%
+100.0%
STAG SellSTAG INDL INC$287,000
-94.5%
10,101
-94.1%
0.00%
-93.8%
NewSTAGWELL INC$395,00056,781
+100.0%
0.00%
SMP SellSTANDARD MTR PRODS INC$300,000
-53.1%
9,224
-35.2%
0.00%
-50.0%
SRCL SellSTERICYCLE INC$290,000
-13.7%
6,897
-10.1%
0.00%0.0%
STEP NewSTEPSTONE GROUP INC$319,00013,030
+100.0%
0.00%
SCAQU BuySTRATIM CLOUD ACQUISITION COunit 03/05/2026$377,000
+55.8%
38,250
+54.8%
0.00%
+100.0%
SUM SellSUMMIT MATLS INCcl a$359,000
-82.4%
14,989
-82.9%
0.00%
-83.3%
TCMD SellTACTILE SYS TECHNOLOGY INC$370,000
-67.5%
47,462
-69.6%
0.00%
-71.4%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$382,000
-75.8%
29,432
-73.8%
0.00%
-80.0%
TAL NewTAL EDUCATION GROUPsponsored ads$379,00076,710
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INCcall$345,0007,200
+100.0%
0.00%
TRGP NewTARGA RES CORPcall$410,0006,800
+100.0%
0.00%
TMKRU BuyTASTEMAKER ACQUISITION CORPunit 12/31/2025$342,000
+20.0%
34,098
+18.8%
0.00%0.0%
TFX NewTELEFLEX INCORPORATEDcall$282,0001,400
+100.0%
0.00%
TS SellTENARIS S Asponsored ads$275,000
-95.7%
10,638
-95.8%
0.00%
-95.0%
TREX SellTREX CO INCput$400,000
-61.5%
9,100
-52.4%
0.00%
-66.7%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$377,000
+219.5%
34,700
+275.1%
0.00%
+100.0%
TRMK SellTRUSTMARK CORP$396,000
-20.8%
12,919
-24.5%
0.00%
-33.3%
TTEC NewTTEC HLDGS INC$327,0007,376
+100.0%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$420,000
+23.5%
64,186
+19.6%
0.00%0.0%
Buy2SEVENTY BIO INC$360,000
+2471.4%
24,709
+2260.0%
0.00%
TWO SellTWO HBRS INVT CORP$442,000
-75.6%
133,196
-63.4%
0.00%
-81.8%
UFPT NewUFP TECHNOLOGIES INC$360,0004,193
+100.0%
0.00%
SellUDEMY INC$318,000
-45.0%
26,314
-53.5%
0.00%
-50.0%
UMH SellUMH PPTYS INC$303,000
-70.6%
18,774
-67.8%
0.00%
-66.7%
USPH NewU S PHYSICAL THERAPY$387,0005,091
+100.0%
0.00%
UI SellUBIQUITI INC$337,000
-89.2%
1,148
-90.9%
0.00%
-89.5%
UVE NewUNIVERSAL INS HLDGS INC$278,00028,237
+100.0%
0.00%
VALE SellVALE S Asponsored ads$412,000
-37.1%
30,930
-31.0%
0.00%
-50.0%
VELO  VELOCITY ACQUISITION CORP$282,000
+0.7%
28,6780.0%0.00%0.0%
VET BuyVERMILION ENERGY INC$423,000
+35.6%
19,742
+20.4%
0.00%0.0%
VRNA NewVERONA PHARMA PLCsponsored ads$438,00042,877
+100.0%
0.00%
WMG SellWARNER MUSIC GROUP CORP$287,000
-85.5%
12,371
-84.8%
0.00%
-83.3%
WM  WASTE MGMT INC DELcall$433,000
+4.8%
2,7000.0%0.00%
-33.3%
WOW NewWIDEOPENWEST INC$370,00030,163
+100.0%
0.00%
SellWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$311,000
-72.5%
30,824
-72.7%
0.00%
-71.4%
WIT SellWIPRO LTDspon adr 1 sh$439,000
-81.4%
93,234
-79.0%
0.00%
-85.7%
YPF NewYPF SOCIEDAD ANONIMAcall$382,00061,500
+100.0%
0.00%
YORW NewYORK WTR CO$350,0009,106
+100.0%
0.00%
AGACU NewAFRICAN GOLD ACQUISITION CORunit 99/99/9999$323,00032,580
+100.0%
0.00%
TEAM NewATLASSIAN CORP PLCcall$442,0002,100
+100.0%
0.00%
NewBIOPLUS ACQUISITION CORPunit 12/02/2026$343,00034,114
+100.0%
0.00%
ACN  ACCENTURE PLC IRELANDcall$412,000
-7.2%
1,6000.0%0.00%
-33.3%
ACN SellACCENTURE PLC IRELANDput$283,000
-83.0%
1,100
-81.7%
0.00%
-80.0%
BuyBLACK SPADE ACQUISITION COunit 99/99/9999$292,000
+41.1%
29,644
+40.1%
0.00%
+100.0%
BLUAU NewBLUERIVER ACQUISITION CORPunit 01/04/2026$340,00034,296
+100.0%
0.00%
BuyBLUE OCEAN ACQUISITION CORPunit 12/02/2026$304,000
+32.8%
30,266
+31.1%
0.00%
+100.0%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$433,000
+65.9%
13,838
+84.5%
0.00%0.0%
CLAA NewCOLONNADE ACQUISITION CORP I$415,00041,878
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$418,000
+20.5%
27,186
+13.6%
0.00%0.0%
SellDOLE PLC$313,000
-58.7%
42,866
-52.2%
0.00%
-60.0%
CSTA NewCONSTELLATION ACQUISITN CORP$370,00037,250
+100.0%
0.00%
FRONU BuyFRONTIER ACQUISITION CORPunit 03/01/2026$353,000
+41.2%
35,579
+39.5%
0.00%0.0%
GPACU BuyGLOBAL PARTNER ACQISTN CORPunit 01/06/2026$420,000
+16.3%
42,212
+15.2%
0.00%0.0%
FTEVU BuyFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$312,000
+10.6%
31,545
+9.6%
0.00%0.0%
IACC SellION ACQUISITION CORP 3 LTD$344,000
+0.9%
34,850
-0.4%
0.00%0.0%
LHCU BuyLEO HLDGS CORP IIunit 99/99/9999$282,000
+53.3%
28,351
+51.2%
0.00%
+100.0%
LBTYA NewLIBERTY GLOBAL PLCput$385,00024,700
+100.0%
0.00%
NewMETALS ACQUISITION CORP$386,00039,449
+100.0%
0.00%
MPAC NewMODEL PERFORMANCE ACQU CORP$376,00036,363
+100.0%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTION L$274,000
-65.0%
59,292
-61.5%
0.00%
-60.0%
MACA NewMORINGA ACQUISITION CORP$376,00037,897
+100.0%
0.00%
PLMIU BuyPLUM ACQUISITION CORP Iunit 03/15/2026$374,000
+87.0%
37,690
+84.9%
0.00%
+100.0%
RNR BuyRENAISSANCERE HLDGS LTD$298,000
+46.8%
2,120
+63.5%
0.00%
+100.0%
RNR NewRENAISSANCERE HLDGS LTDcall$267,0001,900
+100.0%
0.00%
SPNT SellSIRIUSPOINT LTD$277,000
-23.1%
55,871
-15.9%
0.00%0.0%
TBSAU BuyTB SA ACQUISITION CORPunit 03/25/2028$280,000
+48.9%
28,291
+47.4%
0.00%
+100.0%
TIOAU BuyTIO TECH Aunit 04/12/2028$361,000
+79.6%
36,375
+76.8%
0.00%
+100.0%
VPCB NewVPC IMPACT ACQUISITION HLDGclass a ord$300,00030,273
+100.0%
0.00%
VLATU BuyVALOR LATITUDE ACQUISITN CORunit 04/02/2026$346,000
+77.4%
35,024
+75.8%
0.00%
+100.0%
GLOB NewGLOBANT S A$429,0002,291
+100.0%
0.00%
NEXA NewNEXA RES S A$440,00085,186
+100.0%
0.00%
NewPERIMETER SOLUTIONS SA$423,00052,772
+100.0%
0.00%
ZIM SellZIM INTEGRATED SHIPPING SERV$412,000
-86.7%
17,542
-73.3%
0.00%
-89.5%
AFMD BuyAFFIMED N V$444,000
+279.5%
215,402
+409.3%
0.00%
+100.0%
ATAI BuyATAI LIFE SCIENCES NV$341,000
+30.7%
103,095
+43.8%
0.00%0.0%
CLB NewCORE LABORATORIES N V$302,00022,398
+100.0%
0.00%
NewEXPRO GROUP HOLDINGS NV$358,00028,091
+100.0%
0.00%
MRUS BuyMERUS N V$420,000
+42.9%
20,993
+61.8%
0.00%0.0%
YNDX  YANDEX N V$293,0000.0%19,3100.0%0.00%0.0%
AZRE BuyAZURE PWR GLOBAL LTD$275,000
+219.8%
49,584
+560.9%
0.00%
+100.0%
DSX BuyDIANA SHIPPING INC$366,000
+9.3%
101,352
+45.1%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$284,000
-86.2%
22,638
-78.8%
0.00%
-84.6%
INSW NewINTERNATIONAL SEAWAYS INCcall$302,0008,600
+100.0%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$431,000
-9.3%
18,113
-49.3%
0.00%
-33.3%
SBLK SellSTAR BULK CARRIERS CORP.call$353,000
-32.1%
20,200
-2.9%
0.00%
-33.3%
FTCI NewFTC SOLAR INC$171,00057,672
+100.0%
0.00%
FACAU NewFIGURE ACQUISITION CORP Iunit 99/99/9999$115,00011,648
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$96,000
+84.6%
12,152
+84.1%
0.00%
EZPW NewEZCORP INCcl a non vtg$253,00032,859
+100.0%
0.00%
FACT NewFREEDOM ACQUISITION I CORP$108,00010,950
+100.0%
0.00%
EVOJU SellEVO ACQUISITION CORPunit 99/99/9999$173,000
-15.2%
17,556
-15.7%
0.00%0.0%
EVER SellEVERQUOTE INC$128,000
-55.2%
18,697
-42.3%
0.00%
-50.0%
TRST SellTRUSTCO BK CORP N Y$237,000
-47.8%
7,533
-48.8%
0.00%
-66.7%
 EVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$154,0000.0%15,3270.0%0.00%0.0%
PTGX  PROTAGONIST THERAPEUTICS INC$160,000
+6.0%
19,0290.0%0.00%0.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$111,00010,301
+100.0%
0.00%
EVCM SellEVERCOMMERCE INC$160,000
-17.5%
14,663
-31.6%
0.00%0.0%
EPIX BuyESSA PHARMA INC$101,000
+7.4%
55,614
+86.0%
0.00%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$120,000
-92.5%
3,005
-91.9%
0.00%
-90.0%
VERA NewVERA THERAPEUTICS INCcl a$107,0005,000
+100.0%
0.00%
NNDM BuyNANO DIMENSION LTDsponsord ads new$157,000
+115.1%
65,746
+180.9%
0.00%
BuySIGNAL HILL ACQUISITION CORP$256,000
+24.3%
25,724
+24.1%
0.00%0.0%
GPAC SellGLOBAL PARTNER ACQISTN CORP$146,000
-25.5%
14,684
-26.3%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INC$93,000
-98.1%
3,865
-98.3%
0.00%
-96.7%
GENI SellGENIUS SPORTS LIMITEDshares cl a$154,000
-80.8%
41,989
-88.2%
0.00%
-80.0%
PRPH BuyPROPHASE LABS INC$187,000
-3.6%
16,537
+7.9%
0.00%0.0%
NewGLOBALFOUNDRIES INCcall$242,0005,000
+100.0%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTD$216,000
-88.4%
28,857
-82.0%
0.00%
-90.9%
GOGL BuyGOLDEN OCEAN GROUP LTDcall$238,000
-23.5%
31,900
+19.5%
0.00%
-50.0%
GBRG NewGOLDENBRIDGE ACQUISITION LTD$200,00019,500
+100.0%
0.00%
EHC SellENCOMPASS HEALTH CORP$89,000
-98.5%
1,974
-98.1%
0.00%
-97.1%
TRUE NewTRUECAR INC$154,000102,138
+100.0%
0.00%
SVM BuySILVERCORP METALS INC$202,000
+0.5%
86,737
+7.1%
0.00%0.0%
ENB  ENBRIDGE INCcall$245,000
-12.2%
6,6000.0%0.00%
-50.0%
BuyESGEN ACQUISITION CORPunit 10/18/2026$174,000
+13.7%
17,098
+12.6%
0.00%0.0%
NewEMBECTA CORP$266,0009,238
+100.0%
0.00%
MOV SellMOVADO GROUP INC$192,000
-65.0%
6,828
-61.5%
0.00%
-66.7%
MONCU BuyMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$239,000
+68.3%
24,144
+67.2%
0.00%0.0%
GLUE NewMONTE ROSA THERAPEUTICS INC$265,00032,406
+100.0%
0.00%
EGO NewELDORADO GOLD CORP NEWcall$250,00041,500
+100.0%
0.00%
GSQBU SellG SQUARED ASCEND II INCunit 99/99/9999$203,000
-5.6%
20,469
-6.2%
0.00%0.0%
ELAN NewELANCO ANIMAL HEALTH INCcall$244,00019,700
+100.0%
0.00%
GSQDU NewG SQUARED ASCEND I INCunit 99/99/9999$148,00014,882
+100.0%
0.00%
NewHAINAN MANASLU ACQUISTN CORPordinary shares$185,00018,539
+100.0%
0.00%
ETNB Buy89BIO INC$248,000
+202.4%
42,817
+69.0%
0.00%0.0%
UNM NewUNUM GROUPcall$155,0004,000
+100.0%
0.00%
EGAN SellEGAIN CORP$243,000
-31.5%
33,103
-9.1%
0.00%
-50.0%
EDTX NewEDTECHX HOLDINGS ACQU CORP I$178,00017,447
+100.0%
0.00%
SRE  SEMPRAcall$210,0000.0%1,4000.0%0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$266,000
-81.8%
7,118
-83.2%
0.00%
-88.9%
NewMOBIV ACQUISITION CORPunit 07/31/2027$236,00023,344
+100.0%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$151,000
+357.6%
11,535
+382.4%
0.00%
DCO SellDUCOMMUN INC DEL$218,000
-49.7%
5,493
-45.4%
0.00%
-66.7%
DTIL BuyPRECISION BIOSCIENCES INC$183,000
+22.8%
140,997
+51.6%
0.00%0.0%
NewWESTROCK COFFEE CO$137,00013,251
+100.0%
0.00%
DILAU NewDILA CAPITAL ACQUISITION CORunit 99/99/9999$118,00011,827
+100.0%
0.00%
MACCU NewMISSION ADVANCEMENT CORPunit 99/99/9999$110,00011,173
+100.0%
0.00%
SellHUNT COMPANIES ACQUISITIO$232,000
-60.3%
22,819
-60.8%
0.00%
-75.0%
NewMIND MEDICINE MINDMED INC$155,00044,251
+100.0%
0.00%
SellDIGITAL HEALTH ACQUISITION C$193,000
-69.1%
19,067
-69.4%
0.00%
-75.0%
SPGI  S&P GLOBAL INCcall$214,000
-9.3%
7000.0%0.00%0.0%
MIST NewMILESTONE PHARMACEUTICALS IN$107,00011,600
+100.0%
0.00%
DXCM SellDEXCOM INCcall$129,000
-66.8%
1,600
-69.2%
0.00%
-50.0%
ACQRU BuyINDEPENDENCE HOLDINGS CORPunit 03/02/2026$136,000
+12.4%
13,690
+11.1%
0.00%0.0%
NewMICROVAST HOLDINGS INC$91,00050,016
+100.0%
0.00%
BuyDEEP MEDICINE ACQUISITION CO$244,000
+14.6%
24,205
+13.3%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$262,000
-92.8%
8,446
-92.4%
0.00%
-95.5%
DKDCA NewDATA KNIGHTS ACQUISITION COR$189,00018,288
+100.0%
0.00%
SHACU NewSCP & CO HEALTHCARE ACQUSTNunit 10/27/2025$115,00011,627
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$128,000
+109.8%
47,287
+131.6%
0.00%
DADA SellDADA NEXUS LTDads$168,000
-74.8%
35,600
-56.6%
0.00%
-75.0%
MLAB NewMESA LABS INC$112,000792
+100.0%
0.00%
BuyCYXTERA TECHNOLOGIES INC$247,000
-19.5%
60,426
+123.3%
0.00%
-50.0%
PRCH BuyPORCH GROUP INC$100,000
+900.0%
44,416
+999.7%
0.00%
MBWM NewMERCANTILE BK CORP$196,0006,605
+100.0%
0.00%
NewTHIRD HARMONIC BIO INC$200,00010,561
+100.0%
0.00%
CGEM SellCULLINAN ONCOLOGY INC$180,000
-86.8%
14,015
-86.9%
0.00%
-87.5%
VRSK NewVERISK ANALYTICS INCcall$205,0001,200
+100.0%
0.00%
JWSM SellJAWS MUSTANG ACQUISITION COR$191,000
-70.2%
19,254
-70.4%
0.00%
-75.0%
CUE SellCUE BIOPHARMA INC$90,000
-41.9%
40,387
-35.0%
0.00%0.0%
CRUU SellCRUCIBLE ACQUISITION CORPunit 12/26/2025$172,000
-9.9%
17,288
-10.8%
0.00%0.0%
CRON SellCRONOS GROUP INC$201,000
-69.4%
71,203
-69.4%
0.00%
-75.0%
CROX SellCROCS INC$93,000
-93.8%
1,355
-95.6%
0.00%
-88.9%
NewCRIXUS BH3 ACQUISITION COunit 10/04/2026$224,00022,532
+100.0%
0.00%
SPTKU NewSPORTSTEK ACQUISITION CORPunit 02/16/2028$132,00013,449
+100.0%
0.00%
NewPONO CAP TWO INC$200,00020,000
+100.0%
0.00%
MGRC NewMCGRATH RENTCORP$235,0002,804
+100.0%
0.00%
COUP SellCOUPA SOFTWARE INCcall$235,000
-6.4%
4,000
-9.1%
0.00%
-50.0%
CTVA  CORTEVA INCcall$223,000
+5.7%
3,9000.0%0.00%0.0%
MKC NewMCCORMICK & CO INCput$143,0002,000
+100.0%
0.00%
 SOUTHPORT ACQUISITION CORPunit 99/99/9999$185,000
-2.6%
18,4000.0%0.00%0.0%
AGS SellPLAYAGS INC$173,0000.0%32,644
-2.7%
0.00%0.0%
LCAAU NewL CATTERTON ASIA ACQUISITIONunit 03/11/2026$107,00010,786
+100.0%
0.00%
SellSPORTSMAP TECH ACQUISITIN COunit 09/01/2027$252,000
-0.4%
24,943
-2.0%
0.00%
-50.0%
SellLATAMGROWTH SPACunit 01/20/2027$168,000
-18.4%
16,600
-19.4%
0.00%0.0%
LGAC SellLAZARD GROWTH ACQUISITION CO$107,000
-61.9%
10,746
-62.6%
0.00%
-50.0%
LGACU BuyLAZARD GROWTH ACQUISITION COunit 99/99/9999$163,000
+59.8%
16,458
+59.0%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$190,000
+28.4%
32,454
+9.4%
0.00%0.0%
TBCPU NewTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$235,00023,878
+100.0%
0.00%
MAT SellMATTEL INC$203,000
-96.8%
10,701
-96.2%
0.00%
-97.4%
LBTYA NewLIBERTY GLOBAL PLCcall$198,00012,700
+100.0%
0.00%
TIMB SellTIM S Asponsored adr$121,000
-58.4%
10,800
-54.8%
0.00%
-50.0%
WISH BuyCONTEXTLOGIC INC$256,000
-21.5%
348,273
+71.1%
0.00%
-50.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$89,000
-71.9%
12,269
-60.3%
0.00%
-50.0%
ROAD NewCONSTRUCTION PARTNERS INC$175,0006,659
+100.0%
0.00%
CONN SellCONNS INC$90,000
-87.5%
12,757
-85.8%
0.00%
-75.0%
SWN NewSOUTHWESTERN ENERGY COput$205,00033,500
+100.0%
0.00%
 CONCORD ACQUISITION CORP IIIunit 99/99/9999$240,0000.0%23,8650.0%0.00%0.0%
BuyCONCORD ACQUISITION CORP II$153,000
+2.7%
15,828
+2.6%
0.00%0.0%
CMTL NewCOMTECH TELECOMMUNICATIONS C$116,00011,607
+100.0%
0.00%
MCS BuyMARCUS CORP DEL$162,000
+11.7%
11,647
+19.0%
0.00%0.0%
MGTX SellMEIRAGTX HLDGS PLC$120,000
-5.5%
14,324
-14.9%
0.00%0.0%
TOL NewTOLL BROTHERS INCcall$218,0005,200
+100.0%
0.00%
CPUHU NewCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$198,00020,080
+100.0%
0.00%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$142,00013,213
+100.0%
0.00%
BuyTRAEGER INC$157,000
+31.9%
55,648
+98.1%
0.00%0.0%
BuyMARBLEGATE ACQUISITION CORPunit 08/31/2028$155,000
+0.6%
15,625
+0.0%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$143,000
+116.7%
40,844
+90.6%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$115,000
-67.3%
53,603
-42.8%
0.00%
-50.0%
CVGI SellCOMMERCIAL VEH GROUP INC$107,000
-59.3%
23,766
-47.3%
0.00%
-50.0%
FIX SellCOMFORT SYS USA INC$162,000
-77.8%
1,669
-81.0%
0.00%
-75.0%
COLIU SellCOLICITY INCunit 02/24/2026$139,000
-21.9%
14,111
-22.0%
0.00%0.0%
CLIMU SellCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$142,000
-0.7%
14,361
-1.0%
0.00%0.0%
SXI SellSTANDEX INTL CORP$205,000
-90.8%
2,505
-90.5%
0.00%
-92.9%
SellWINVEST ACQUISITION CORP$190,000
-1.0%
18,925
-1.8%
0.00%0.0%
LYEL NewLYELL IMMUNOPHARMA INC$221,00030,116
+100.0%
0.00%
CLRMU BuyCLARIM ACQUISITION CORPunit 99/99/9999$164,000
+7.9%
16,578
+6.8%
0.00%0.0%
CHCO SellCITY HLDG CO$213,000
-86.2%
2,403
-87.6%
0.00%
-88.9%
CIR SellCIRCOR INTL INC$254,000
-42.4%
15,375
-42.8%
0.00%
-66.7%
LU SellLUFAX HOLDING LTD$192,000
-76.9%
75,600
-45.4%
0.00%
-80.0%
SellCINCOR PHARMA INC$207,000
-3.7%
6,300
-44.7%
0.00%0.0%
NCLH  NORWEGIAN CRUISE LINE HLDG Lcall$178,000
+1.7%
15,7000.0%0.00%0.0%
CMRX NewCHIMERIX INC$214,000110,840
+100.0%
0.00%
CAKE SellCHEESECAKE FACTORY INC$252,000
-97.5%
8,605
-97.7%
0.00%
-98.4%
SPGSU NewSIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$119,00012,141
+100.0%
0.00%
CDAY SellCERIDIAN HCM HLDG INCput$207,000
-47.1%
3,700
-55.4%
0.00%
-50.0%
OMEG NewOMEGA ALPHA SPACcl a$198,00019,930
+100.0%
0.00%
LITTU NewLOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$98,00010,019
+100.0%
0.00%
PTOCU NewPINE TECHNOLOGY ACQUISITN COunit 03/31/2028$153,00015,556
+100.0%
0.00%
LPSN SellLIVEPERSON INC$135,000
-63.7%
14,336
-45.4%
0.00%
-50.0%
LOKMU BuyLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$249,000
+91.5%
25,322
+91.8%
0.00%0.0%
LQDA SellLIQUIDIA CORPORATION$213,000
-75.0%
39,242
-79.9%
0.00%
-80.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$208,000
-92.8%
19,664
-91.1%
0.00%
-94.4%
TCBK SellTRICO BANCSHARES$266,000
-36.4%
5,954
-35.0%
0.00%
-66.7%
PSFE SellPAYSAFE LIMITEDord$146,000
-87.8%
106,133
-82.7%
0.00%
-85.7%
LLNW SellEDGIO INC$245,000
-89.4%
87,951
-91.2%
0.00%
-92.9%
MACAU NewMORINGA ACQUISITION CORPunit 02/16/2026$194,00019,546
+100.0%
0.00%
SellLIGHTSPEED COMMERCE INC$97,000
-97.1%
5,500
-96.3%
0.00%
-95.0%
PDOTU BuyPERIDOT ACQUISITION CORP IIunit 99/99/9999$150,000
+29.3%
15,145
+28.4%
0.00%0.0%
TDG NewTRANSDIGM GROUP INCput$210,000400
+100.0%
0.00%
CUK SellCARNIVAL PLCadr$113,000
-85.3%
18,294
-81.2%
0.00%
-80.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$199,000
-80.2%
11,798
-81.0%
0.00%
-83.3%
PNTM SellPONTEM CORPORATION$158,000
-35.8%
15,906
-36.4%
0.00%
-50.0%
BATRK NewLIBERTY MEDIA CORP DEL$218,0007,932
+100.0%
0.00%
LSXMK SellLIBERTY MEDIA CORP DEL$187,000
-91.5%
4,955
-91.9%
0.00%
-92.3%
CAPR NewCAPRICOR THERAPEUTICS INC$138,00022,955
+100.0%
0.00%
CTLP NewCANTALOUPE INC$230,00065,957
+100.0%
0.00%
VTNR SellVERTEX ENERGY INC$223,000
-53.9%
35,774
-22.2%
0.00%
-66.7%
PRSRU NewPROSPECTOR CAPITAL CORPunit 01/01/2030$106,00010,655
+100.0%
0.00%
GOEV BuyCANOO INC$257,000
+4.9%
137,332
+3.9%
0.00%0.0%
CANO SellCANO HEALTH INC$145,000
-62.8%
16,694
-81.3%
0.00%
-50.0%
CM  CANADIAN IMPERIAL BK COMM TOcall$254,000
-9.9%
5,8000.0%0.00%
-50.0%
TGA SellTRANSGLOBE ENERGY CORP$119,000
-51.8%
44,300
-39.2%
0.00%
-50.0%
LEN SellLENNAR CORPcl a$158,000
-99.2%
2,124
-99.2%
0.00%
-99.1%
GOOS SellCANADA GOOSE HLDGS INC$189,000
-89.2%
12,402
-87.2%
0.00%
-90.9%
CWH SellCAMPING WORLD HLDGS INCcl a$166,000
-93.0%
6,548
-94.0%
0.00%
-92.9%
NewROSE HILL ACQUISITION CORPunit 10/07/2026$104,00010,200
+100.0%
0.00%
BuyCADRE HLDGS INC$209,000
+80.2%
8,704
+47.3%
0.00%0.0%
NewCF ACQUISITION CORP VIIunit 03/16/2028$101,00010,065
+100.0%
0.00%
LEGH NewLEGACY HOUSING CORP$175,00010,188
+100.0%
0.00%
CFIVU SellCF ACQUISITION CORP IVunit 12/31/2027$226,000
-28.7%
22,687
-29.4%
0.00%
-50.0%
CBTX NewCBTX INC$212,0007,241
+100.0%
0.00%
BuyPHOENIX BIOTECH ACQUISITIONunit 99/99/9999$257,000
+9.4%
25,471
+9.2%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$224,000
-30.7%
47,631
-54.8%
0.00%
-50.0%
LAWS NewDISTRIBUTION SOLUTIONS GRP I$193,0006,864
+100.0%
0.00%
BGSXU NewBUILD ACQUISITION CORPunit 99/99/9999$157,00016,004
+100.0%
0.00%
PHAT NewPHATHOM PHARMACEUTICALS INC$203,00018,294
+100.0%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$213,000
-88.4%
7,380
-89.2%
0.00%
-90.9%
LRMR NewLARIMAR THERAPEUTICS INC$96,00030,055
+100.0%
0.00%
PSNL SellPERSONALIS INC$104,000
-73.1%
35,059
-68.7%
0.00%
-50.0%
SCLE SellBROADSCALE ACQUISITION CORP$183,000
-74.6%
18,606
-74.6%
0.00%
-75.0%
HUGSU NewUSHG ACQUISITION CORPunit 99/99/9999$128,00012,933
+100.0%
0.00%
SellSHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$104,000
-93.1%
10,250
-93.2%
0.00%
-88.9%
SIG SellSIGNET JEWELERS LIMITED$94,000
-89.6%
1,644
-90.3%
0.00%
-83.3%
BuyBROAD CAPITAL ACQUISITION CO$235,000
+97.5%
23,506
+95.8%
0.00%0.0%
PNTG NewPENNANT GROUP INC$152,00014,560
+100.0%
0.00%
SPKBU NewSILVER SPIKE ACQUISITN CORPunit 02/26/2026$128,00012,900
+100.0%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$98,000
-92.1%
6,590
-90.4%
0.00%
-87.5%
LPLA NewLPL FINL HLDGS INCcall$218,0001,000
+100.0%
0.00%
PTON  PELOTON INTERACTIVE INCput$103,000
-24.3%
14,8000.0%0.00%0.0%
BRFS NewBRF SAsponsored adr$98,00041,902
+100.0%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$118,000
-91.4%
27,336
-91.4%
0.00%
-87.5%
PTON SellPELOTON INTERACTIVE INC$153,000
-95.4%
22,083
-93.9%
0.00%
-95.0%
BOOT SellBOOT BARN HLDGS INC$127,000
-97.4%
2,164
-96.9%
0.00%
-96.7%
STNE  STONECO LTDput$137,000
+23.4%
14,4000.0%0.00%0.0%
KRON SellKRONOS BIO INC$104,000
-13.3%
30,905
-6.2%
0.00%0.0%
SMIHU SellSUMMIT HEALTHCRE ACQUISTN COunit 06/03/2026$194,000
-59.5%
19,650
-60.0%
0.00%
-66.7%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$220,000
-17.3%
13,347
+25.3%
0.00%
-50.0%
SVFAU BuySVF INVESTMENT CORPunit 12/20/2025$156,000
+9.9%
15,670
+9.0%
0.00%0.0%
PSO NewPEARSON PLCsponsored adr$189,00019,739
+100.0%
0.00%
BLNK SellBLINK CHARGING CO$227,000
-71.6%
12,809
-73.5%
0.00%
-80.0%
USM BuyUNITED STATES CELLULAR CORP$242,000
+2.1%
9,316
+14.0%
0.00%0.0%
XPEV BuyXPENG INCput$256,000
-27.3%
21,400
+92.8%
0.00%
-50.0%
BLDE SellBLADE AIR MOBILITY INC$238,000
-29.0%
58,978
-21.4%
0.00%
-50.0%
NewTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$116,00011,543
+100.0%
0.00%
BCX NewBLACKROCK RES & COMMODITIES$135,00015,590
+100.0%
0.00%
BB NewBLACKBERRY LTDcall$97,00020,700
+100.0%
0.00%
BTU BuyPEABODY ENERGY CORP$174,000
+656.5%
7,000
+563.5%
0.00%
SellXPONENTIAL FITNESS INC$226,000
-60.6%
12,354
-73.0%
0.00%
-75.0%
PAYX NewPAYCHEX INCput$146,0001,300
+100.0%
0.00%
BCAB SellBIOATLA INC$129,000
+40.2%
16,748
-47.9%
0.00%0.0%
YMAB SellY-MABS THERAPEUTICS INC$144,000
-10.0%
10,000
-5.1%
0.00%0.0%
XAIR NewBEYOND AIR INC$198,00026,562
+100.0%
0.00%
BBY SellBEST BUY INCcall$209,000
-80.4%
3,300
-79.9%
0.00%
-85.7%
RY  ROYAL BK CDAcall$225,000
-7.0%
2,5000.0%0.00%0.0%
ACVA SellACV AUCTIONS INC$112,000
-90.3%
15,556
-91.2%
0.00%
-85.7%
LILA SellLIBERTY LATIN AMERICA LTD$134,000
-36.5%
21,594
-20.0%
0.00%0.0%
NewBELONG ACQUISITION CORPunit 03/23/2026$186,00018,823
+100.0%
0.00%
SBUX SellSTARBUCKS CORP$107,000
-97.9%
1,275
-98.1%
0.00%
-96.8%
SellBAUSCH PLUS LOMB CORP$206,000
-44.8%
13,446
-45.0%
0.00%
-50.0%
BSET NewBASSETT FURNITURE INDS INC$219,00013,948
+100.0%
0.00%
BNED SellBARNES & NOBLE ED INC$97,000
-84.4%
40,289
-81.0%
0.00%
-75.0%
BZUN SellBAOZUN INCsponsored adr$194,000
-78.2%
30,901
-62.0%
0.00%
-80.0%
YPF NewYPF SOCIEDAD ANONIMAput$170,00027,300
+100.0%
0.00%
KNTE NewKINNATE BIOPHARMA INC$123,00010,315
+100.0%
0.00%
TRCA SellTWIN RIDGE CAPITAL ACQUIS CO$183,000
-33.7%
18,468
-34.4%
0.00%
-50.0%
TRCAU NewTWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$134,00013,552
+100.0%
0.00%
TZPSU BuyTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$198,000
+26.1%
19,942
+24.6%
0.00%0.0%
KGC NewKINROSS GOLD CORPput$159,00042,300
+100.0%
0.00%
SBSW SellSIBANYE STILLWATER LTDsponsored adr$98,000
-94.0%
10,500
-93.6%
0.00%
-90.0%
 PARABELLUM ACQUISITION CORPunit 99/99/9999$139,0000.0%14,0270.0%0.00%0.0%
BRIVU NewB RILEY PRIN 250 MERGER CORPunit 04/06/2026$108,00011,016
+100.0%
0.00%
KMPH SellKEMPHARM INC$123,000
-8.2%
19,771
-34.0%
0.00%0.0%
RNA NewAVIDITY BIOSCIENCES INC$182,00011,135
+100.0%
0.00%
VPCBU BuyVPC IMPACT ACQUISITION HLDGunit 03/05/2026$208,000
+41.5%
20,953
+39.6%
0.00%0.0%
TK SellTEEKAY CORPORATION$109,000
-71.6%
30,380
-77.2%
0.00%
-50.0%
SBLK BuySTAR BULK CARRIERS CORP.put$199,000
-25.5%
11,400
+6.5%
0.00%
-50.0%
SellGOGREEN INVESTMENTS CORPunit 99/99/9999$120,000
-9.8%
11,748
-10.7%
0.00%0.0%
AVPT SellAVEPOINT INC$90,000
-67.7%
22,411
-65.1%
0.00%
-50.0%
SYBT NewSTOCK YDS BANCORP INC$231,0003,400
+100.0%
0.00%
NewWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$110,00010,938
+100.0%
0.00%
SellAVALON ACQUISITION INCunit 12/31/2026$126,000
-39.4%
12,521
-39.6%
0.00%0.0%
AVDL NewAVADEL PHARMACEUTICALS PLCsponsored adr$260,00051,809
+100.0%
0.00%
NewXPAC ACQUISITION CORPclass a ord$234,00023,936
+100.0%
0.00%
KRTX NewKARUNA THERAPEUTICS INCcall$225,0001,000
+100.0%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$169,000
-66.0%
11,627
-77.0%
0.00%
-66.7%
BuyVALUENCE MERGER CORP Iunit 02/18/2027$189,000
+53.7%
18,452
+52.2%
0.00%0.0%
JNPR NewJUNIPER NETWORKS INCcall$120,0004,600
+100.0%
0.00%
ZWRKU NewZ-WORK ACQUISITION CORPunit 99/99/9999$148,00014,976
+100.0%
0.00%
ACB SellAURORA CANNABIS INC$239,000
-25.5%
196,258
-19.3%
0.00%
-50.0%
SellZIMVIE INC$143,000
-78.1%
14,529
-64.4%
0.00%
-75.0%
CB NewCHUBB LIMITEDput$255,0001,400
+100.0%
0.00%
ACIIU NewATLAS CREST INVESTMENT CORPunit 99/99/9999$257,00026,074
+100.0%
0.00%
NewATLANTIC COASTAL AQSTN CORPunit 01/13/2027$231,00023,034
+100.0%
0.00%
ACAHU NewATLANTIC COASTAL ACQUISTN COunit 03/02/2026$162,00016,446
+100.0%
0.00%
ATHA SellATHIRA PHARMA INC$91,000
-25.4%
30,524
-23.8%
0.00%0.0%
NewATHENA CONSUMER ACQ CORPcl a$133,00013,174
+100.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$96,000
-52.0%
25,480
-0.9%
0.00%0.0%
NewASTRIA THERAPEUTICS INC$133,00014,666
+100.0%
0.00%
BuyROTH CH ACQUISITION IV COunit 07/01/2026$211,000
+18.5%
20,890
+18.4%
0.00%0.0%
VRAY SellVIEWRAY INC$236,000
-88.4%
64,826
-91.5%
0.00%
-91.7%
FREY SellFREYR BATTERY$210,000
+20.0%
14,728
-42.4%
0.00%0.0%
AFCG NewAFC GAMMA INC$229,00014,969
+100.0%
0.00%
JBLU NewJETBLUE AWYS CORPput$227,00034,200
+100.0%
0.00%
JBLU NewJETBLUE AWYS CORPcall$230,00034,700
+100.0%
0.00%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$249,000
-0.4%
12,594
+10.6%
0.00%
-50.0%
NVGS SellNAVIGATOR HLDGS LTD$225,000
-21.1%
19,635
-22.2%
0.00%
-50.0%
BuyJACKSON ACQUISITION COunit 99/99/9999$242,000
+34.4%
24,251
+33.1%
0.00%0.0%
AGX NewARGAN INC$245,0007,629
+100.0%
0.00%
NewPACIFICO ACQUISITION CORP$102,00010,191
+100.0%
0.00%
JACK NewJACK IN THE BOX INCcall$222,0003,000
+100.0%
0.00%
ARDX BuyARDELYX INC$128,000
+2460.0%
107,661
+1111.2%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$106,000
-26.4%
26,326
-22.1%
0.00%0.0%
BuyARCHER AVIATION INC$248,000
+64.2%
94,900
+94.1%
0.00%0.0%
ZETA SellZETA GLOBAL HOLDINGS CORPcl a$256,000
-87.3%
38,778
-91.3%
0.00%
-91.7%
PKX SellPOSCO HOLDINGS INCsponsored adr$235,000
-78.1%
6,419
-73.3%
0.00%
-85.7%
SELB BuySELECTA BIOSCIENCES INC$126,000
+61.5%
76,834
+29.8%
0.00%
IRBT SellIROBOT CORP$238,000
-19.0%
4,218
-47.3%
0.00%
-50.0%
SEER SellSEER INC$210,000
-63.0%
27,124
-57.2%
0.00%
-66.7%
SellINVENTRUST PPTYS CORP$218,000
-75.5%
10,198
-70.4%
0.00%
-80.0%
TILE BuyINTERFACE INC$248,000
+65.3%
27,574
+131.1%
0.00%0.0%
SellINTELLIGENT MEDI ACQSITN CORunit 11/05/2026$188,000
-24.8%
18,509
-25.5%
0.00%
-50.0%
ARI SellAPOLLO COML REAL EST FIN INC$200,000
-63.5%
24,070
-54.2%
0.00%
-66.7%
PDFS SellPDF SOLUTIONS INC$231,000
-48.7%
9,430
-55.0%
0.00%
-66.7%
AM SellANTERO MIDSTREAM CORP$163,000
-92.3%
17,718
-92.5%
0.00%
-92.3%
ANNX  ANNEXON INC$129,000
+63.3%
20,9040.0%0.00%
ANIK SellANIKA THERAPEUTICS INC$259,000
-23.6%
10,900
-28.2%
0.00%
-50.0%
RCLFU BuyROSECLIFF ACQUISITION CORP Iunit 99/99/9999$159,000
+25.2%
16,136
+24.5%
0.00%0.0%
SellAMYLYX PHARMACEUTICALS INC$116,000
-88.6%
4,104
-92.3%
0.00%
-83.3%
NewAMPRIUS TECHNOLOGIES INC$114,00012,397
+100.0%
0.00%
COLD SellAMERICOLD REALTY TRUST INC$220,000
-68.5%
8,940
-61.5%
0.00%
-75.0%
TIL SellINSTIL BIO INC$249,000
-31.0%
51,403
-34.3%
0.00%
-50.0%
OZON  OZON HLDGS PLCsponsored ads$125,0000.0%13,5000.0%0.00%0.0%
ING SellING GROEP N.V.sponsored adr$132,000
-82.7%
15,504
-79.8%
0.00%
-80.0%
III SellINFORMATION SVCS GROUP INC$203,000
-54.5%
42,629
-35.4%
0.00%
-66.7%
AFIN BuyTHE NECESSITY RETAIL REIT IN$256,000
+241.3%
43,523
+321.5%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$96,000
+84.6%
22,371
+65.5%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LP$182,00013,007
+100.0%
0.00%
ALTG NewALTA EQUIPMENT GROUP INC$242,00021,998
+100.0%
0.00%
ADS NewBREAD FINANCIAL HOLDINGS INCput$214,0006,800
+100.0%
0.00%
AMC SellAMC ENTMT HLDGS INC$239,000
-97.9%
34,247
-95.9%
0.00%
-98.6%
CVAC SellCUREVAC N V$94,000
-95.6%
11,915
-92.5%
0.00%
-92.3%
ABST BuyABSOLUTE SOFTWARE CORP$228,000
+142.6%
19,731
+80.4%
0.00%0.0%
OSTRU SellOYSTER ENTERPRISES ACQ CORPunit 01/20/2026$118,000
-43.5%
11,875
-44.1%
0.00%0.0%
BuySEAPORT CALIBRE MATLS ACQUISunit 10/28/2026$205,000
+34.0%
20,333
+32.6%
0.00%0.0%
UFI NewUNIFI INC$128,00013,432
+100.0%
0.00%
IMVT BuyIMMUNOVANT INC$192,000
+74.5%
34,431
+22.2%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$103,000
-64.2%
20,700
-73.2%
0.00%
-50.0%
NewROBINHOOD MKTS INCput$261,00025,800
+100.0%
0.00%
OHPAU SellORION ACQUISITION CORPunit 02/19/2026$186,000
-26.2%
18,822
-26.8%
0.00%
-50.0%
ALG NewALAMO GROUP INC$224,0001,835
+100.0%
0.00%
AKUS NewAKOUOS INC$103,00015,244
+100.0%
0.00%
SellAIRSCULPT TECHNOLOGIES INC$98,0000.0%15,188
-8.1%
0.00%0.0%
AEVA NewAEVA TECHNOLOGIES INC$129,00068,970
+100.0%
0.00%
IAG BuyIAMGOLD CORP$155,000
+4.7%
144,026
+56.4%
0.00%0.0%
NewSNDL INC$119,00054,796
+100.0%
0.00%
IDT SellIDT CORPcl b new$256,000
-19.2%
10,301
-18.2%
0.00%
-50.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$238,000
+96.7%
3,042
+69.8%
0.00%0.0%
ADN SellADVENT TECHNOLOGIES HOLDNG I$251,000
+5.0%
81,919
-13.5%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$91,000
-28.9%
10,797
-39.5%
0.00%0.0%
AMPIU BuyADVANCED MERGER PARTNERS INCunit 99/99/9999$210,000
+90.9%
21,370
+89.6%
0.00%0.0%
HYFM SellHYDROFARM HLDGS GROUP INC$92,000
-60.3%
47,462
-28.8%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$188,000
-65.9%
14,636
-64.9%
0.00%
-66.7%
HUYA SellHUYA INC$121,000
-72.0%
54,543
-51.0%
0.00%
-66.7%
AMTX NewAEMETIS INC$176,00028,764
+100.0%
0.00%
AEHR SellAEHR TEST SYS$196,000
-87.2%
13,918
-93.2%
0.00%
-88.9%
ABOS SellACUMEN PHARMACEUTICALS INC$230,000
+105.4%
22,942
-4.0%
0.00%0.0%
HCM SellHUTCHMED CHINA LTDsponsored ads$149,000
-47.2%
16,806
-24.5%
0.00%
-50.0%
ACRS SellACLARIS THERAPEUTICS INC$128,000
+1.6%
8,109
-10.4%
0.00%0.0%
NewROBINHOOD MKTS INCcall$103,00010,200
+100.0%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$122,000
-88.4%
37,713
-82.5%
0.00%
-83.3%
OPRT SellOPORTUN FINL CORP$124,000
-70.1%
28,407
-43.4%
0.00%
-66.7%
HDSN SellHUDSON TECHNOLOGIES INC$106,000
-71.5%
14,359
-71.0%
0.00%
-50.0%
HIIIU SellHUDSON EXECUTIVE INVES IIIunit 02/22/2026$214,000
-87.7%
21,742
-87.8%
0.00%
-90.9%
RMNI SellRIMINI STR INC DEL$119,000
-50.2%
25,434
-36.2%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$208,000
-57.9%
5,825
-49.6%
0.00%
-66.7%
OOMA SellOOMA INC$164,000
-40.1%
13,355
-42.4%
0.00%
-50.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$200,000
+138.1%
169,703
+127.3%
0.00%0.0%
ONTO BuyONTO INNOVATION INC$196,000
+10.1%
3,055
+19.8%
0.00%0.0%
NewVITA COCO CO INC$214,00018,815
+100.0%
0.00%
BuyHOME PLATE ACQUISITION CORPunit 09/30/2026$223,000
+1.8%
22,717
+1.4%
0.00%0.0%
SellANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$220,000
+0.5%
21,716
-0.0%
0.00%0.0%
SellHOLLEY INC$125,000
-91.7%
30,888
-78.5%
0.00%
-88.9%
OSPN SellONESPAN INC$232,000
-60.3%
26,986
-45.1%
0.00%
-75.0%
AON NewAON PLCput$134,000500
+100.0%
0.00%
HI NewHILLENBRAND INC$112,0003,047
+100.0%
0.00%
PFDR SellPATHFINDER ACQUISITION CORPcl a$172,000
-21.1%
17,335
-22.0%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM INCcl a$144,000
-90.1%
22,172
-85.4%
0.00%
-88.9%
VMW SellVMWARE INCput$202,000
-94.5%
1,900
-94.1%
0.00%
-95.7%
NewREVELSTONE CAPITAL ACQSTN COunit 12/17/2026$135,00013,522
+100.0%
0.00%
VZIO SellVIZIO HLDG CORP$239,000
+14.9%
27,328
-10.4%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$96,000
-43.9%
8,535
-37.8%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$205,000
-92.8%
4,736
-93.1%
0.00%
-94.1%
REZI NewRESIDEO TECHNOLOGIES INC$242,00012,672
+100.0%
0.00%
OLK NewOLINK HLDG ABsponsored ads$227,00018,683
+100.0%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$211,000
-43.0%
35,693
-42.9%
0.00%
-50.0%
HSTM SellHEALTHSTREAM INC$185,000
-79.7%
8,691
-79.3%
0.00%
-83.3%
SPWR NewSUNPOWER CORPcall$115,0005,000
+100.0%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$103,000
-63.2%
37,314
-45.7%
0.00%
-50.0%
HRTH NewHARTE HANKS INC$118,00010,561
+100.0%
0.00%
VRM SellVROOM INC$93,000
-72.6%
80,209
-70.4%
0.00%
-50.0%
HROW BuyHARROW HEALTH INC$195,000
+150.0%
16,125
+49.8%
0.00%
SellWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$257,000
-1.2%
26,300
-1.9%
0.00%
-50.0%
HONE NewHARBORONE BANCORP INC NEW$239,00017,842
+100.0%
0.00%
VUZI NewVUZIX CORP$161,00027,820
+100.0%
0.00%
AURC NewAURORA ACQUISITION CORP$220,00022,275
+100.0%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Asponsored adr$252,000
-65.5%
33,794
-68.0%
0.00%
-75.0%
AXTA SellAXALTA COATING SYS LTD$141,000
-97.1%
6,697
-96.9%
0.00%
-96.7%
UNF SellUNIFIRST CORP MASS$106,000
-92.8%
628
-92.7%
0.00%
-88.9%
GRFS SellGRIFOLS S Asp adr rep b nvt$264,000
-77.3%
42,786
-56.2%
0.00%
-85.7%
OCUL BuyOCULAR THERAPEUTIX INC$200,000
+25.0%
48,210
+20.8%
0.00%0.0%
OBELF SellOBSIDIAN ENERGY LTD$162,000
-80.6%
22,517
-79.2%
0.00%
-80.0%
OTLY SellOATLY GROUP ABsponsored ads$125,000
-83.0%
47,470
-77.7%
0.00%
-80.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$124,000
-68.1%
13,202
-66.4%
0.00%
-50.0%
GPMT NewGRANITE PT MTG TR INC$192,00029,782
+100.0%
0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$103,000
-82.3%
17,161
-80.7%
0.00%
-75.0%
GPRO SellGOPRO INCcl a$160,000
-89.9%
32,547
-88.7%
0.00%
-90.0%
GBDC SellGOLUB CAP BDC INC$234,000
-87.8%
18,894
-87.2%
0.00%
-91.7%
WPP SellWPP PLC NEWadr$239,000
-89.7%
5,793
-87.3%
0.00%
-92.9%
SUNW NewSUNWORKS INC$214,00076,673
+100.0%
0.00%
OGE SellOGE ENERGY CORP$201,000
-89.1%
5,519
-88.4%
0.00%
-90.9%
SDACU BuySUSTAINABLE DEVELP ACQU I COunit 02/04/2026$199,000
+7.0%
20,175
+6.4%
0.00%0.0%
GOL SellGOL LINHAS AEREAS INTELIGENTspon adr pfd new$181,000
-73.3%
55,067
-72.3%
0.00%
-75.0%
NewGLOBAL STAR ACQUISITION INCunit 07/15/2028$100,00010,030
+100.0%
0.00%
GLHAU SellGLASS HOUSES ACQUISITION CORunit 03/25/2028$213,000
-11.6%
21,533
-12.5%
0.00%0.0%
SUZ SellSUZANO S Aspon ads$118,000
-67.0%
14,276
-62.2%
0.00%
-50.0%
GOOD NewGLADSTONE COMMERCIAL CORP$208,00013,402
+100.0%
0.00%
NUVB SellNUVATION BIO INC$164,000
-83.7%
73,193
-76.5%
0.00%
-83.3%
TFII SellTFI INTL INC$201,000
-2.4%
2,219
-13.5%
0.00%0.0%
SSAAU SellSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$238,000
-0.4%
24,075
-1.0%
0.00%0.0%
WMT SellWALMART INC$218,000
-97.4%
1,680
-97.6%
0.00%
-98.1%
NewTPG INC$121,0004,331
+100.0%
0.00%
GERN NewGERON CORP$169,00072,100
+100.0%
0.00%
GNW BuyGENWORTH FINL INC$156,000
+321.6%
44,599
+330.1%
0.00%
GBIO BuyGENERATION BIO CO$118,000
-14.5%
22,246
+5.8%
0.00%0.0%
SellNUSCALE PWR CORP$170,000
+3.0%
14,584
-11.6%
0.00%0.0%
SCHW NewSCHWAB CHARLES CORPcall$172,0002,400
+100.0%
0.00%
JPS NewNUVEEN PFD & INCOME SECS FD$119,00018,051
+100.0%
0.00%
GCI SellGANNETT CO INC$90,000
-67.9%
59,092
-38.7%
0.00%
-50.0%
RDNT BuyRADNET INC$233,000
+294.9%
11,468
+233.1%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$214,000
+30.5%
15,812
+23.7%
0.00%0.0%
GLPG SellGALAPAGOS NVspon adr$135,000
-94.1%
3,158
-92.3%
0.00%
-92.9%
RXRAU BuyRXR ACQUISITION CORPunit 01/01/2025$141,000
+28.2%
14,313
+27.7%
0.00%0.0%
RMR NewRMR GROUP INCcl a$265,00011,189
+100.0%
0.00%
NSTBU BuyNORTHERN STAR INVSTMNT CORPunit 01/31/2028$131,000
+22.4%
13,255
+21.2%
0.00%0.0%
GOTU BuyGAOTU TECHEDU INCsponsored ads$194,000
+83.0%
159,935
+197.0%
0.00%0.0%
 WARNER BROS DISCOVERY INCcall$107,000
-14.4%
9,3000.0%0.00%0.0%
BuyFUTURETECH II ACQUISITION CO$211,000
+6.0%
21,017
+5.7%
0.00%0.0%
SellCHENGHE ACQUISITION COunit 04/22/2027$200,000
-94.2%
19,809
-94.2%
0.00%
-95.2%
NewSOVOS BRANDS INC$149,00010,464
+100.0%
0.00%
REVG NewREV GROUP INC$156,00014,180
+100.0%
0.00%
FF BuyFUTUREFUEL CORP$177,000
+42.7%
29,336
+72.1%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$262,000
-83.6%
113,554
-78.9%
0.00%
-90.0%
WASH NewWASHINGTON TR BANCORP INC$237,0005,104
+100.0%
0.00%
TETCU SellTECH AND ENERGY TRANSITIONunit 03/31/2028$254,000
-15.6%
25,817
-16.1%
0.00%
-50.0%
CLAAU NewCOLONNADE ACQUISITION CORP Iunit 99/99/9999$160,00016,180
+100.0%
0.00%
FLGT SellFULGENT GENETICS INC$186,000
-80.1%
4,873
-71.6%
0.00%
-83.3%
SCHW SellSCHWAB CHARLES CORP$173,000
-85.5%
2,411
-87.2%
0.00%
-85.7%
NIU SellNIU TECHNOLOGIESads$117,000
-77.8%
28,507
-53.6%
0.00%
-66.7%
TFX NewTELEFLEX INCORPORATEDput$201,0001,000
+100.0%
0.00%
QCRH SellQCR HOLDINGS INC$211,000
-84.2%
4,140
-83.3%
0.00%
-87.5%
CRZNU NewCORAZON CAPITAL V838 MONOCERunit 03/24/2026$135,00013,611
+100.0%
0.00%
SellCOMPASS DIGITAL ACQUISITN COclass a ord$143,000
-28.1%
14,600
-29.3%
0.00%0.0%
BuyCOMPASS DIGITAL ACQUISITN COunit 09/29/2026$144,000
+11.6%
14,789
+10.2%
0.00%0.0%
NINE BuyNINE ENERGY SERVICE INC$192,000
+65.5%
72,789
+66.2%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$185,000
+76.2%
70,258
+180.2%
0.00%0.0%
FSM SellFORTUNA SILVER MINES INC$135,000
-16.1%
53,659
-5.5%
0.00%0.0%
CPTK NewCROWN PROPTECH ACQUISITIONS$141,00014,194
+100.0%
0.00%
FMIVU NewFORUM MERGER IV CORPunit 03/15/2028$112,00011,403
+100.0%
0.00%
PRPL SellPURPLE INNOVATION INC$152,000
-77.8%
37,456
-83.3%
0.00%
-75.0%
NR SellNEWPARK RES INC$162,000
-77.0%
64,154
-71.9%
0.00%
-75.0%
NewANDRETTI ACQUISITION CORPunit 99/99/9999$186,00018,499
+100.0%
0.00%
NBSTU SellNEWBURY STREET ACQUISITN CORunit 04/30/2028$146,000
-79.2%
14,877
-79.2%
0.00%
-75.0%
FVTU BuyFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$193,000
+62.2%
19,511
+61.1%
0.00%0.0%
NewFORGEROCK INCcl a$203,00013,978
+100.0%
0.00%
BuySIGNAL HILL ACQUISITION CORPunit 02/10/2027$186,000
+6.9%
18,564
+6.2%
0.00%0.0%
DHCAU NewDHC ACQUISITION CORPunit 02/25/2026$109,00010,988
+100.0%
0.00%
TLS SellTELOS CORP MD$143,000
-74.0%
16,097
-76.4%
0.00%
-66.7%
FLDM SellSTANDARD BIOTOOLS INC$126,000
-37.3%
114,764
-8.8%
0.00%0.0%
SellWEBER INCcl a$202,000
-69.3%
30,670
-66.4%
0.00%
-75.0%
BuyFLUENCE ENERGY INC$168,000
+60.0%
11,521
+4.3%
0.00%0.0%
TPB SellTURNING PT BRANDS INC$238,000
-83.9%
11,212
-79.5%
0.00%
-88.9%
CSTAU NewCONSTELLATION ACQUISITN CORPunit 99/99/9999$99,00010,025
+100.0%
0.00%
SJI SellSOUTH JERSEY INDS INC$251,000
-54.4%
7,518
-53.3%
0.00%
-66.7%
BuyFIRST WATCH RESTAURANT GROUP$149,000
+67.4%
10,302
+67.5%
0.00%0.0%
NMFC SellNEW MTN FIN CORP$130,000
-44.4%
11,246
-42.7%
0.00%0.0%
VIIAU Sell7GC & CO HOLDINGS INCunit 12/23/2025$149,000
-3.9%
15,043
-4.6%
0.00%0.0%
ESTA SellESTABLISHMENT LABS HLDGS INC$244,000
-21.0%
4,475
-21.2%
0.00%
-50.0%
SellENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$121,000
-3.2%
11,987
-4.0%
0.00%0.0%
FLIC NewFIRST LONG IS CORP$215,00012,486
+100.0%
0.00%
NFE NewNEW FORTRESS ENERGY INCcall$210,0004,800
+100.0%
0.00%
FA SellFIRST ADVANTAGE CORP NEW$244,000
-86.4%
19,012
-86.6%
0.00%
-90.9%
FTCV SellFINTECH ACQUISITION CORP V$139,000
-90.9%
13,912
-91.0%
0.00%
-88.9%
FNF SellFIDELITY NATIONAL FINANCIAL$246,000
-97.7%
6,787
-97.7%
0.00%
-98.5%
PUBM SellPUBMATIC INC$247,000
+3.3%
14,826
-1.3%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES SA$196,000
-14.0%
89,584
-7.6%
0.00%0.0%
SBIIU NewSANDBRIDGE X2 CORPunit 99/99/9999$239,00024,328
+100.0%
0.00%
NewFAZE HOLDINGS INC$237,00024,482
+100.0%
0.00%
NEOG NewNEOGEN CORPput$198,00014,200
+100.0%
0.00%
NewSANABY HEALTH ACQUISITION CO$222,00021,893
+100.0%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$53,000
-61.6%
21,017
-42.0%
0.00%
-100.0%
SLN NewSILENCE THERAPEUTICS PLCads$5,000500
+100.0%
0.00%
NewSIGHT SCIENCES INC$37,0005,802
+100.0%
0.00%
NewSIERRA LAKE ACQUISITION CORP*w exp 12/17/202$1,00034,105
+100.0%
0.00%
SIBN SellSI-BONE INC$1,000
-99.6%
57
-99.7%
0.00%
-100.0%
STTK SellSHATTUCK LABS INC$46,000
-54.9%
16,963
-32.6%
0.00%
-100.0%
SHCR SellSHARECARE INC$1,000
-50.0%
314
-73.9%
0.00%
MCRB SellSERES THERAPEUTICS INC$1,000
-93.8%
186
-96.1%
0.00%
SNRHW NewSENIOR CONNECT ACQUISITN COR*w exp 12/31/202$010,929
+100.0%
0.00%
SellSEMA4 HOLDINGS CORP$16,000
-52.9%
18,275
-32.8%
0.00%
SLQT SellSELECTQUOTE INC$14,000
-98.8%
19,570
-95.9%
0.00%
-100.0%
 SEAPORT CALIBRE MATLS ACQUIS*w exp 10/28/202$17,000
-26.1%
165,6260.0%0.00%
SCPH NewSCPHARMACEUTICALS INC$75,00011,573
+100.0%
0.00%
NewSCHULTZE SPL PURP ACQ CORP I*w exp 04/13/202$16,000121,273
+100.0%
0.00%
SNY  SANOFIsponsored adr$16,000
-23.8%
4110.0%0.00%
SBH SellSALLY BEAUTY HLDGS INC$22,000
-99.0%
1,746
-99.0%
0.00%
-100.0%
 SAGALIAM ACQUISITION CORPright 05/31/2028$12,000
-47.8%
149,4510.0%0.00%
TIGR NewUP FINTECH HLDG LTDsponsored ads$61,00018,500
+100.0%
0.00%
NewRXSIGHT INC$69,0005,711
+100.0%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$8,000
-88.4%
18,270
-77.5%
0.00%
 ROTH CH ACQUISITION V CO*w exp 12/10/202$5,000
-37.5%
47,2270.0%0.00%
VBIV SellVBI VACCINES INC CDA$0
-100.0%
95
-98.6%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$50,000
+78.6%
16,896
+116.1%
0.00%
NewROOT INCcl a new$18,0002,245
+100.0%
0.00%
NewVACASA INC$46,00015,130
+100.0%
0.00%
 REVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202$25,000
-24.2%
246,5310.0%0.00%
RMD SellRESMED INC$2,000
-99.1%
10
-99.1%
0.00%
-100.0%
NewRENT THE RUNWAY INC$84,00038,397
+100.0%
0.00%
NewRELATIVITY ACQUISITION CORP*w exp 12/15/202$6,000105,150
+100.0%
0.00%
QIWI  QIWI PLCspon adr rep b$72,0000.0%15,9090.0%0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$57,000
-71.4%
24,136
-65.5%
0.00%
-100.0%
VLDR SellVELODYNE LIDAR INC$32,000
-79.4%
33,781
-79.2%
0.00%
-100.0%
PTRA SellPROTERRA INC$2,000
-99.7%
384
-99.8%
0.00%
-100.0%
VRA SellVERA BRADLEY INC$53,000
-86.3%
17,731
-80.2%
0.00%
-100.0%
VSTM SellVERASTEM INC$52,000
-82.4%
60,800
-76.1%
0.00%
-100.0%
 PROOF ACQUISITION CORP I*w exp 99/99/999$43,000
-27.1%
589,6960.0%0.00%
PGRWW NewPROGRESS ACQUISITION CORP*w exp 11/11/202$2,00024,265
+100.0%
0.00%
NewPRIME NO ACQUISITION I CORPright 07/31/2027$25,000279,043
+100.0%
0.00%
NewPRIME NO ACQUISITION I CORP*w exp 07/31/202$7,000146,045
+100.0%
0.00%
PRI SellPRIMERICA INC$36,000
-97.8%
288
-97.9%
0.00%
-100.0%
PCH SellPOTLATCHDELTIC CORPORATION$4,000
-99.9%
89
-99.9%
0.00%
-100.0%
PSTX NewPOSEIDA THERAPEUTICS INC$55,00015,510
+100.0%
0.00%
PXD  PIONEER NAT RES COcall$43,000
-4.4%
2000.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$28,000
+1300.0%
9,422
+685.2%
0.00%
DOC SellPHYSICIANS RLTY TR$14,000
-98.4%
954
-98.0%
0.00%
-100.0%
PWP SellPERELLA WEINBERG PARTNERS$83,000
-74.1%
13,077
-76.1%
0.00%
-100.0%
PDSB NewPDS BIOTECHNOLOGY CORP$78,00026,302
+100.0%
0.00%
PASG SellPASSAGE BIO INC$49,000
-64.0%
39,210
-32.0%
0.00%
-100.0%
PRTY NewPARTY CITY HOLDCO INC$88,00055,624
+100.0%
0.00%
VIEW NewVIEW INC$010
+100.0%
0.00%
VINC SellVINCERX PHARMA INC$10,000
-28.6%
6,920
-35.0%
0.00%
VWE SellVINTAGE WINE ESTATES INC$46,000
-91.5%
16,556
-75.9%
0.00%
-100.0%
PHX SellPHX MINERALS INCcl a$79,000
-38.3%
24,529
-41.7%
0.00%
-100.0%
OYST  OYSTER PT PHARMA INC$16,000
+33.3%
2,7610.0%0.00%
OXSQ SellOXFORD SQUARE CAP CORP$51,000
-64.3%
16,989
-56.6%
0.00%
-100.0%
NewORLA MNG LTD NEW$52,00015,800
+100.0%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$43,000
-28.3%
13,563
+1.1%
0.00%
BARK SellBARK INC$27,000
-84.6%
15,000
-89.0%
0.00%
-100.0%
 VISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$13,000
-40.9%
146,6540.0%0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$0
-100.0%
2
-100.0%
0.00%
OCX BuyONCOCYTE CORP$30,000
+20.0%
40,718
+49.5%
0.00%
 OMNILIT ACQUISITION CORP*w exp 11/08/202$25,000
-40.5%
351,9780.0%0.00%
SellOMEGA THERAPEUTICS INC$24,000
-25.0%
4,511
-45.6%
0.00%
OCGN SellOCUGEN INC$0
-100.0%
248
-99.5%
0.00%
-100.0%
SellNUTEX HEALTH INC$15,000
-87.4%
10,271
-72.1%
0.00%
-100.0%
JQC NewNUVEEN CR STRATEGIES INCOME$67,00013,051
+100.0%
0.00%
 NUBIA BRAND INTERNATIONAL CO*w exp 11/16/202$13,0000.0%160,2790.0%0.00%
NOC SellNORTHROP GRUMMAN CORP$2,000
-99.5%
5
-99.4%
0.00%
-100.0%
SellWARBY PARKER INC$0
-100.0%
6
-100.0%
0.00%
-100.0%
NOG SellNORTHERN OIL AND GAS INC MN$2,000
-99.9%
82
-99.8%
0.00%
-100.0%
NGCWS NewNORTHERN GENESIS ACQU CORP I*w exp 12/31/202$1,00020,489
+100.0%
0.00%
NDLS SellNOODLES & CO$64,000
-72.9%
13,722
-72.6%
0.00%
-100.0%
ExitSCULPTOR ACQUISITION CORP I*w exp 99/99/999$0-90,214
-100.0%
0.00%
NXTC NewNEXTCURE INC$33,00012,163
+100.0%
0.00%
NBSTW NewNEWBURY STREET ACQUISITN COR*w exp 04/30/202$3,00035,756
+100.0%
0.00%
NEWP NewNEW PAC METALS CORP$61,00029,000
+100.0%
0.00%
NGD NewNEW GOLD INC CDA$23,00026,063
+100.0%
0.00%
STIM SellNEURONETICS INC$47,000
-4.1%
14,811
-2.0%
0.00%
SellNERDWALLET INC$27,000
-88.6%
3,068
-89.7%
0.00%
-100.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$4,000
-60.0%
6,113
-34.8%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$33,000
-2.9%
15,577
+24.6%
0.00%
NOACW NewNATURAL ORDER ACQUISITION CO*w exp 09/15/202$1,00077,837
+100.0%
0.00%
NCMI NewNATIONAL CINEMEDIA INC$29,00044,198
+100.0%
0.00%
 MYNARIC AGspon ads$2,000
-33.3%
4000.0%0.00%
NewWESTERN ACQSTN VENTURES CORP*w exp 09/01/202$12,000244,429
+100.0%
0.00%
NewMYMD PHARMACEUTICALS INC$53,00020,483
+100.0%
0.00%
SellMOMENTUS INC$13,000
-83.8%
9,527
-74.3%
0.00%
MOGO NewMOGO INC$3,0003,200
+100.0%
0.00%
MFG NewMIZUHO FINANCIAL GROUP INCsponsored adr$60,00027,114
+100.0%
0.00%
MG SellMISTRAS GROUP INC$63,000
-76.9%
14,134
-69.3%
0.00%
-100.0%
MDXG SellMIMEDX GROUP INC$73,000
-48.2%
25,511
-37.2%
0.00%
-100.0%
MMAT SellMETA MATERIALS INC$1,000
-99.8%
1,601
-99.7%
0.00%
-100.0%
 MERCATO PARTNERS ACQUISITION*w exp 99/99/999$3,000
-93.0%
287,9530.0%0.00%
NewMEMBERSHIP COLLECTIVE GROUP$63,00013,249
+100.0%
0.00%
 MCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$31,000
-32.6%
391,6140.0%0.00%
BuyMAXCYTE INC$86,000
+62.3%
13,258
+17.8%
0.00%
NewWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$3,00059,018
+100.0%
0.00%
MTRX SellMATRIX SVC CO$43,000
-90.4%
10,379
-88.3%
0.00%
-100.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$65,000
-98.9%
2,540
-98.8%
0.00%
-100.0%
RIDE SellLORDSTOWN MOTORS CORP$70,000
-17.6%
38,188
-28.7%
0.00%
-100.0%
SellLOGISTICS INNOVTN TECHNLGS C*w exp 06/15/202$4,000
-73.3%
43,500
-53.5%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$43,000
-69.3%
38,111
-57.1%
0.00%
-100.0%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$14,00013,200
+100.0%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INC$55,00022,845
+100.0%
0.00%
LPTX NewLEAP THERAPEUTICS INC$21,00024,399
+100.0%
0.00%
SellLAVA MEDTECH ACQUISITION COR*w exp 10/21/202$10,000
-28.6%
120,907
-5.7%
0.00%
NewLARKSPUR HEALTH ACQUISITION*w exp 12/20/202$14,000115,983
+100.0%
0.00%
LE BuyLANDS END INC NEW$62,000
+588.9%
8,086
+807.5%
0.00%
XL SellXL FLEET CORP$45,000
-83.1%
50,488
-78.2%
0.00%
-100.0%
LNDC BuyLANDEC CORP$3,000336
+1192.3%
0.00%
BuyLI-CYCLE HOLDINGS CORP$78,000
+239.1%
14,627
+335.5%
0.00%
 LF CAPITAL ACQUISITION CORP*w exp 02/19/202$9,000
-40.0%
146,6190.0%0.00%
KOPN SellKOPIN CORP$53,000
-50.5%
50,259
-47.6%
0.00%
-100.0%
KN NewKNOWLES CORP$81,0006,647
+100.0%
0.00%
SellXERIS BIOPHARMA HOLDINGS INC$23,000
-8.0%
14,646
-8.2%
0.00%
KNWN NewKNOW LABS INC$35,00019,150
+100.0%
0.00%
NewKNIGHTSWAN ACQUISITION CORP*w exp 99/99/999$6,00061,209
+100.0%
0.00%
KGC NewKINROSS GOLD CORPcall$64,00017,100
+100.0%
0.00%
KROS SellKEROS THERAPEUTICS INC$11,000
-98.4%
295
-98.8%
0.00%
-100.0%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$68,000
-81.0%
11,668
-80.2%
0.00%
-100.0%
JNCE SellJOUNCE THERAPEUTICS INC$42,000
-34.4%
18,000
-14.2%
0.00%
 JACKSON ACQUISITION CO*w exp 99/99/999$27,000
-20.6%
226,7030.0%0.00%
YY SellJOYY INC$55,000
-86.9%
2,100
-85.1%
0.00%
-100.0%
ITI SellITERIS INC NEW$32,000
-53.6%
10,689
-55.1%
0.00%
IQ SellIQIYI INCsponsored ads$21,000
-61.8%
7,852
-40.1%
0.00%
SellINTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$19,000
-29.6%
209,600
-0.1%
0.00%
SellINTEGRAL ACQUISITION CORP 1*w exp 05/31/202$22,000
-24.1%
220,075
-0.7%
0.00%
INFU NewINFUSYSTEM HLDGS INC$82,00011,718
+100.0%
0.00%
INFI NewINFINITY PHARMACEUTICALS INC$16,00013,691
+100.0%
0.00%
 INDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$25,000
-32.4%
249,5990.0%0.00%
IMUX SellIMMUNIC INC$17,000
-10.5%
5,347
-0.1%
0.00%
ZYME SellZYMEWORKS INC$52,000
-95.7%
8,524
-96.3%
0.00%
-100.0%
ITW SellILLINOIS TOOL WKS INCcall$36,000
-90.6%
200
-90.5%
0.00%
-100.0%
NewICOSAVAX INC$78,00024,751
+100.0%
0.00%
IMAB SellI MABsponsored ads$68,000
-94.1%
16,865
-83.4%
0.00%
-100.0%
HMCOW NewHUMANCO ACQUISITION CORP*w exp 99/99/999$1,0005,862
+100.0%
0.00%
SellAHREN ACQUISITION CORP*w exp 12/09/202$30,000
-38.8%
248,419
-29.6%
0.00%
NewAIMFINITY INVESTMENT CORP I*w exp 04/21/202$32,000394,450
+100.0%
0.00%
HIIIW NewHUDSON EXECUTIVE INVES III*w exp 02/22/202$6,00037,031
+100.0%
0.00%
 ALSP ORCHID ACQUISITION CORP*w exp 11/30/202$38,000
-11.6%
422,6250.0%0.00%
HRL SellHORMEL FOODS CORP$3,000
-99.9%
73
-99.9%
0.00%
-100.0%
HMN SellHORACE MANN EDUCATORS CORP N$5,000
-98.3%
136
-98.2%
0.00%
-100.0%
HOOK NewHOOKIPA PHARMA INC$14,00010,107
+100.0%
0.00%
NewHIPPO HLDGS INC$39,0002,080
+100.0%
0.00%
PCF NewHIGH INCOME SECS FD$80,00011,570
+100.0%
0.00%
HEXO SellHEXO CORP$7,000
-68.2%
42,317
-59.6%
0.00%
HSY NewHERSHEY COput$88,000400
+100.0%
0.00%
HRTG NewHERITAGE INSURANCE HLDGS INC$25,00010,897
+100.0%
0.00%
NewHEARTLAND MEDIA ACQUISITION*w exp 99/99/999$4,00036,295
+100.0%
0.00%
 A SPAC II ACQUISITION CORP*w exp 10/15/202$21,000
-44.7%
454,9590.0%0.00%
 A SPAC II ACQUISITION CORPright 10/15/2026$68,000
-35.2%
909,9180.0%0.00%
-100.0%
HAACW NewHEALTH ASSURN ACQUISITION CO*w exp 11/12/202$1,00018,618
+100.0%
0.00%
NewHAWKS ACQUISITION CORP*w exp 99/99/999$8,00092,681
+100.0%
0.00%
NewAURA FAT PROJS ACQUISITION C*w exp 03/31/202$22,000563,500
+100.0%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$0
-100.0%
9
-100.0%
0.00%
-100.0%
GRWG SellGROWGENERATION CORP$0
-100.0%
1
-100.0%
0.00%
-100.0%
GLDD NewGREAT LAKES DREDGE & DOCK CO$85,00011,217
+100.0%
0.00%
SellBATTERY FUTURE ACQUISITION C*w exp 99/99/999$29,000
-39.6%
261,228
-1.6%
0.00%
GRPH SellGRAPHITE BIO INC$49,000
-74.2%
15,573
-77.4%
0.00%
-100.0%
 BIOPLUS ACQUISITION CORP*w exp 12/02/202$22,000
-42.1%
269,6830.0%0.00%
NNBR ExitNN INC$0-28,167
-100.0%
0.00%
GAMCW NewGOLDEN ARROW MERGER CORP*w exp 07/31/202$4,00077,273
+100.0%
0.00%
NewGIGCAPITAL 5 INC*w exp 03/28/202$011,891
+100.0%
0.00%
 BLUE OCEAN ACQUISITION CORP*w exp 12/02/202$34,000
-5.6%
305,3810.0%0.00%
SellBORR DRILLING LTD$63,000
-59.1%
18,976
-43.1%
0.00%
-100.0%
GCMG SellGCM GROSVENOR INC$82,000
-57.9%
10,336
-63.6%
0.00%
-100.0%
GATO SellGATOS SILVER INC$76,000
-84.7%
28,361
-83.7%
0.00%
-100.0%
 CACTUS ACQUISITION CORP 1 LT*w exp 08/17/202$14,000
-36.4%
201,7820.0%0.00%
NewBULLPEN PARLAY ACQUISITION C*w exp 12/03/202$5,00058,928
+100.0%
0.00%
 CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$21,000
-8.7%
228,6490.0%0.00%
CHAA BuyCATCHA INVESTMENT CORP$37,000
+68.2%
3,700
+63.4%
0.00%
GXIIW NewGX ACQUISITION CORP II*w exp 03/17/202$2,00018,039
+100.0%
0.00%
SellCARTICA ACQUISITION CORP*w exp 04/30/202$27,000
+22.7%
178,263
-0.7%
0.00%
SellCHAIN BRIDGE I*w exp 11/10/202$45,000
-37.5%
321,377
-0.1%
0.00%
NewCHENGHE ACQUISITION CO*w exp 04/22/202$14,000170,952
+100.0%
0.00%
FUSN NewFUSION PHARMACEUTICALS INC$9,0002,900
+100.0%
0.00%
NewCOLISEUM ACQUISITION CORP*w exp 08/22/202$3,00033,842
+100.0%
0.00%
FLL NewFULL HSE RESORTS INC$55,0009,740
+100.0%
0.00%
NewCLIMATEROCK*w exp 04/25/202$10,000181,357
+100.0%
0.00%
NewCLIMATEROCKright 10/31/2028$47,000362,714
+100.0%
0.00%
FYBR SellFRONTIER COMMUNICATIONS PARE$56,000
-95.6%
2,400
-95.6%
0.00%
-100.0%
FREQ NewFREQUENCY THERAPEUTICS INC$23,00012,887
+100.0%
0.00%
 FORTUNE RISE ACQUISITION COR*w exp 12/06/202$14,000
-62.2%
239,4480.0%0.00%
 CRESCERA CAP ACQUISITION COR*w exp 11/18/202$32,000
-50.8%
352,3670.0%0.00%
 ANDRETTI ACQUISITION CORP*w exp 99/99/999$14,000
-36.4%
117,6080.0%0.00%
NewFOCUS IMPACT ACQUISITION COR*w exp 10/28/202$8,00093,473
+100.0%
0.00%
FLNT SellFLUENT INC$72,000
+5.9%
53,204
-7.0%
0.00%
 EMERGING MARKETS HORIZON COR*w exp 11/16/202$16,000
-5.9%
157,4310.0%0.00%
ESGR SellENSTAR GROUP LIMITED$46,000
-98.4%
270
-98.0%
0.00%
-100.0%
SCOA SellSCION TECH GROWTH I$50,000
-93.3%
5,000
-93.3%
0.00%
-100.0%
FHN NewFIRST HORIZON CORPORATION$39,0001,708
+100.0%
0.00%
 EVE MOBILITY ACQUISITION COR*w exp 12/31/202$42,000
+10.5%
424,4960.0%0.00%
NewFEUTUNE LIGHT ACQUISITION COright 06/01/2029$25,000420,931
+100.0%
0.00%
NewFEUTUNE LIGHT ACQUISITION CO*w exp 06/01/202$25,000420,931
+100.0%
0.00%
NewEVERGREEN CORPORATION*w exp 02/08/202$7,000122,580
+100.0%
0.00%
FTHM SellFATHOM HOLDINGS INC$5,000
-88.6%
916
-83.8%
0.00%
 EVEREST CONSOLIDATOR ACQ COR*w exp 99/99/999$22,000
-38.9%
364,3640.0%0.00%
GAN SellGAN LTD$37,000
-73.9%
16,478
-65.6%
0.00%
-100.0%
EOSE NewEOS ENERGY ENTERPRISES INC$1,000321
+100.0%
0.00%
ELA NewENVELA CORP$66,00013,022
+100.0%
0.00%
SellENTRADA THERAPEUTICS INC$16,000
-30.4%
1,005
-46.4%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$11,00068,993
+100.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$68,00017,231
+100.0%
0.00%
EXK SellENDEAVOUR SILVER CORP$44,000
-4.3%
14,600
-0.7%
0.00%
NewEMBARK TECHNOLOGY INC$23,0003,100
+100.0%
0.00%
ELDN BuyELEDON PHARMACEUTICALS INC$035
+84.2%
0.00%
 GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$11,000
-35.3%
124,7570.0%0.00%
SellHEALTHCARE AI ACQUISITION CO*w exp 99/99/999$39,000
-31.6%
307,317
-35.3%
0.00%
EACPW NewEDIFY ACQUISITION CORP*w exp 11/25/202$3,00052,966
+100.0%
0.00%
EOG SellEOG RES INC$10,000
-99.5%
86
-99.5%
0.00%
-100.0%
EH NewEHANG HLDGS LTDads$85,00020,300
+100.0%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$14,000
-98.5%
13,661
-97.3%
0.00%
-100.0%
DDL SellDINGDONG CAYMAN LTDads$51,000
-91.0%
14,415
-85.9%
0.00%
-100.0%
NewDILA CAPITAL ACQUISITION COR*w exp 06/09/202$1,00010,765
+100.0%
0.00%
DTOCW NewDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$3,00040,404
+100.0%
0.00%
SellDIAMOND OFFSHORE DRILLING IN$68,000
-12.8%
10,265
-22.2%
0.00%
 ICONIC SPORTS ACQUISITION CO*w exp 10/12/202$16,000
-15.8%
134,2070.0%0.00%
SellINFINT ACQUISITION CORP*w exp 99/99/999$22,000
+37.5%
224,036
-14.8%
0.00%
NewINNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$2,00085,824
+100.0%
0.00%
DHBCW NewDHB CAPITAL CORP*w exp 03/31/202$3,00048,258
+100.0%
0.00%
CRIS SellCURIS INC$12,000
-64.7%
16,438
-52.3%
0.00%
 INVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$8,000
-46.7%
118,8760.0%0.00%
 IX ACQUISITION CORP*w exp 07/31/202$9,000
-50.0%
187,6350.0%0.00%
SellCRIXUS BH3 ACQUISITION CO*w exp 10/04/202$35,000
-12.5%
234,454
-1.1%
0.00%
KIIIW NewKISMET ACQUISITION THREE COR*w exp 06/30/202$036,852
+100.0%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$38,000
-75.9%
1,925
-77.3%
0.00%
-100.0%
KAIIW NewKISMET ACQUISITION TWO CORP*w exp 06/30/202$1,00018,025
+100.0%
0.00%
CRMD SellCORMEDIX INC$79,000
-48.7%
28,000
-26.9%
0.00%
-100.0%
 LAMF GLOBAL VENTURES CORP I*w exp 11/05/202$53,000
+43.2%
533,7730.0%0.00%
NewCOREBRIDGE FINL INC$85,0004,331
+100.0%
0.00%
CNVY NewCONVEY HEALTH SOLUTIONS HLDG$44,0004,200
+100.0%
0.00%
CNDT SellCONDUENT INC$70,000
-77.3%
20,900
-70.7%
0.00%
-100.0%
SCOR SellCOMSCORE INC$34,000
-69.9%
20,504
-62.5%
0.00%
-100.0%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$61,00025,722
+100.0%
0.00%
NewDENALI CAPITAL ACQUISITN COR*w exp 03/28/202$28,000393,423
+100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$60,000
-46.4%
44,000
-58.1%
0.00%
-100.0%
 SWIFTMERGE ACQUISITION CORP*w exp 12/13/202$24,000
-42.9%
480,4340.0%0.00%
CLSK SellCLEANSPARK INC$65,000
-79.9%
20,358
-75.3%
0.00%
-100.0%
 CIPHER MINING INC$1,0000.0%7000.0%0.00%
CHX NewCHAMPIONX CORPORATION$11,000567
+100.0%
0.00%
CCS SellCENTURY CMNTYS INC$14,000
-98.1%
330
-98.0%
0.00%
-100.0%
 ONYX ACQUISITION CO I*w exp 11/30/202$27,000
-28.9%
383,2880.0%0.00%
CNTA BuyCENTESSA PHARMACEUTICALS PLCsponsored ads$4,000
+33.3%
1,000
+76.1%
0.00%
BuyCELULARITY INC$63,000
+31.2%
27,409
+94.2%
0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEW$09
+100.0%
0.00%
NewCASCADIA ACQUISITION CORP*w exp 09/30/202$5,00034,272
+100.0%
0.00%
CRTX ExitCORTEXYME INC$0-30,030
-100.0%
0.00%
TAST NewCARROLS RESTAURANT GROUP INC$24,00014,685
+100.0%
0.00%
NewTHRIVE ACQUISITION CORPORATI*w exp 10/31/202$2,00027,422
+100.0%
0.00%
 CARIBOU BIOSCIENCES INC$18,000
+100.0%
1,7470.0%0.00%
PBTS NewPOWERBRIDGE TECHNLOGIES CO L$32,00066,985
+100.0%
0.00%
PRSR SellPROSPECTOR CAPITAL CORPcl a$2,000
-94.6%
200
-94.7%
0.00%
VHC ExitVIRNETX HLDG CORP$0-14,788
-100.0%
0.00%
 CF ACQUISITION CORP VII*w exp 03/16/202$4,000
-33.3%
39,0890.0%0.00%
 BYNORDIC ACQUISITION CORP*w exp 07/01/202$9,000
-18.2%
109,0660.0%0.00%
BNR SellBURNING ROCK BIOTECH LTDsponsored ads$67,000
-67.9%
28,050
-60.9%
0.00%
-100.0%
NewSEMPER PARATUS ACQUISITION C*w exp 11/04/202$6,00046,729
+100.0%
0.00%
BGSXWS  BUILD ACQUISITION CORP*w exp 03/15/202$10,000
-28.6%
138,3080.0%0.00%
BTX SellBROOKLYN IMMUNOTHERAPEUTICS$6,000
-57.1%
23,998
-10.2%
0.00%
Sell7 ACQUISITION CORPORATION*w exp 11/05/202$11,000
-57.7%
81,734
-50.1%
0.00%
NewSHUAA PARTNERS ACQUISTN CORP*w exp 02/24/202$6,00074,875
+100.0%
0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-800
-100.0%
0.00%
 SPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$32,000
-36.0%
422,2470.0%0.00%
BHG SellBRIGHT HEALTH GROUP INC$10,000
-80.0%
9,864
-63.9%
0.00%
NewSTONEBRIDGE ACQUISITION CORP*w exp 03/31/202$1,00027,676
+100.0%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$15,000
-50.0%
10,228
-30.0%
0.00%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$32,000
-13.5%
321,7880.0%0.00%
ExitHYZON MOTORS INC$0-16,717
-100.0%
0.00%
SellBLEND LABS INCcl a$24,000
-92.2%
10,700
-91.8%
0.00%
-100.0%
NewBLACK MOUNTAIN ACQ CORP*w exp 10/15/202$4,00045,814
+100.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$27,000
-30.8%
15,973
+1.1%
0.00%
BJRI SellBJS RESTAURANTS INC$11,000
-98.8%
457
-98.9%
0.00%
-100.0%
NewTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$4,00059,934
+100.0%
0.00%
NewBERENSON ACQUISITION CORP I*w exp 08/01/202$3,00049,665
+100.0%
0.00%
NewBEARD ENERGY TRANSITION ACQ*w exp 99/99/999$5,00045,747
+100.0%
0.00%
 BANNER ACQUISITION CORP*w exp 09/07/202$6,000
-50.0%
110,9690.0%0.00%
TMPMW NewTURMERIC ACQUISITION CORP*w exp 10/08/202$014,423
+100.0%
0.00%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$65,000
-86.1%
14,719
-85.7%
0.00%
-100.0%
 VAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$46,000
-30.3%
413,9970.0%0.00%
BuyBAKKT HOLDINGS INC$49,000
+104.2%
21,600
+89.1%
0.00%
SellBRC INC$35,000
-91.9%
4,512
-91.4%
0.00%
-100.0%
AVYA SellAVAYA HLDGS CORP$42,000
-81.1%
26,151
-73.6%
0.00%
-100.0%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$27,000
-55.7%
12,618
-41.3%
0.00%
 VALUENCE MERGER CORP I*w exp 02/18/202$42,000
+13.5%
267,1100.0%0.00%
ADCT NewADC THERAPEUTICS SA$56,00011,519
+100.0%
0.00%
SellAURORA INNOVATION INC$83,000
-79.4%
37,424
-82.2%
0.00%
-100.0%
NewAULT DISRUPTIVE TECHS CORP*w exp 99/99/999$6,000144,762
+100.0%
0.00%
ASRT SellASSERTIO HOLDINGS INC$26,000
-88.6%
11,566
-85.1%
0.00%
-100.0%
ARVL SellARRIVAL GROUP$81,000
-76.5%
100,020
-54.0%
0.00%
-100.0%
ASMB SellASSEMBLY BIOSCIENCES INC$33,000
-45.9%
19,857
-31.4%
0.00%
MILE ExitMETROMILE INC$0-13,145
-100.0%
0.00%
NewARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$5,00048,168
+100.0%
0.00%
SellARMADA ACQUISITION CORP I*w exp 08/13/202$5,000
-50.0%
30,417
-13.7%
0.00%
 ARENA FORTIFY ACQUISITION CO*w exp 11/10/202$29,000
-9.4%
316,0940.0%0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$19,000
-98.2%
989
-98.0%
0.00%
-100.0%
GMDA SellGAMIDA CELL LTD$18,000
-57.1%
11,510
-51.8%
0.00%
ARCH SellARCH RESOURCES INCcl a$1,000
-100.0%
10
-100.0%
0.00%
-100.0%
SellARCHAEA ENERGY INC$3,000
-99.4%
178
-99.5%
0.00%
-100.0%
BuyARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$14,000
+75.0%
176,875
+33.2%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$20,000
-81.8%
10,726
-73.7%
0.00%
-100.0%
APYX BuyAPYX MEDICAL CORPORATION$58,000
-20.5%
12,814
+3.5%
0.00%
APLT  APPLIED THERAPEUTICS INC$4,0000.0%4,0380.0%0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$11,000
-91.3%
10,937
-74.8%
0.00%
-100.0%
 APEIRON CAPITAL INVEST CORP*w exp 04/02/202$27,000
-12.9%
384,1000.0%0.00%
TBLA SellTABOOLA.COM LTD$30,000
-91.6%
16,600
-88.2%
0.00%
-100.0%
ORC ExitORCHID IS CAP INC$0-19,293
-100.0%
0.00%
AMWL BuyAMERICAN WELL CORPcl a$9,000
+28.6%
2,543
+60.3%
0.00%
AER SellAERCAP HOLDINGS NV$1,000
-99.9%
26
-99.9%
0.00%
-100.0%
ARC ExitARC DOCUMENT SOLUTIONS INC$0-10,600
-100.0%
0.00%
ATER SellATERIAN INC$37,000
-92.4%
29,700
-86.9%
0.00%
-100.0%
Y SellALLEGHANY CORP MD$36,000
-96.4%
43
-96.5%
0.00%
-100.0%
IMTX SellIMMATICS N.V$87,000
-7.4%
8,719
-19.4%
0.00%
-100.0%
SellALLBIRDS INC$68,000
-26.9%
22,228
-5.8%
0.00%
-100.0%
ALIT NewALIGHT INC$24,0003,240
+100.0%
0.00%
ALGS SellALIGOS THERAPEUTICS INC$0
-100.0%
26
-99.3%
0.00%
CTXR ExitCITIUS PHARMACEUTICALS INC$0-11,513
-100.0%
0.00%
ALBO NewALBIREO PHARMA INC$72,0003,710
+100.0%
0.00%
NewSONO GROUP N V$3,0001,009
+100.0%
0.00%
ADV NewADVANTAGE SOLUTIONS INC$37,00017,456
+100.0%
0.00%
QURE  UNIQURE NV$21,0000.0%1,1070.0%0.00%
FRSX ExitFORESIGHT AUTONOMOUS HLDGS Lsponsored ads$0-16,972
-100.0%
0.00%
ARBGW NewAEQUI ACQUISITION CORP*w exp 11/30/202$1,00013,186
+100.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$14,000
-33.3%
14,377
-16.9%
0.00%
NewACRI CAPITAL ACQUISITION COR*w exp 02/01/202$9,000186,506
+100.0%
0.00%
ACHL BuyACHILLES THERAPEUTICS PLCsponsored ads$2,0000.0%1,085
+58.4%
0.00%
ARAY SellACCURAY INC$54,000
-93.2%
25,753
-93.6%
0.00%
-100.0%
AXDX NewACCELERATE DIAGNOSTICS INC$29,00018,768
+100.0%
0.00%
FAX NewABRDN ASIA PACIFIC INCOME FU$38,00015,100
+100.0%
0.00%
ABT NewABBOTT LABScall$68,000700
+100.0%
0.00%
ASTS SellAST SPACEMOBILE INC$30,000
-90.4%
4,187
-91.6%
0.00%
-100.0%
SB SellSAFE BULKERS INC$80,000
-63.5%
32,524
-43.4%
0.00%
-100.0%
RERE NewATRENEW INCsponsored ads$50,00021,919
+100.0%
0.00%
ACMR NewACM RESH INC$039
+100.0%
0.00%
AFAQW NewAF ACQUISITION CORP*w exp 03/23/202$1,00033,177
+100.0%
0.00%
ABM SellABM INDS INC$34,000
-98.3%
897
-98.0%
0.00%
-100.0%
NewABSCI CORPORATION$50,00016,013
+100.0%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$22,000
-67.2%
6,220
-69.6%
0.00%
ExitSOLO BRANDS INC$0-14,458
-100.0%
0.00%
EPZM ExitEPIZYME INC$0-13,144
-100.0%
0.00%
ExitBIRD GLOBAL INC$0-10,213
-100.0%
0.00%
TGB ExitTASEKO MINES LTD$0-16,524
-100.0%
0.00%
ExitMULLEN AUTOMOTIVE INC$0-52,457
-100.0%
0.00%
LX ExitLEXINFINTECH HLDGS LTDadr$0-10,790
-100.0%
0.00%
NYMT ExitNEW YORK MTG TR INC$0-16,017
-100.0%
0.00%
ONCR ExitONCORUS INC$0-10,868
-100.0%
0.00%
ExitZEVIA PBCcl a$0-14,943
-100.0%
0.00%
ExitVIVID SEATS INC$0-10,489
-100.0%
0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-14,159
-100.0%
0.00%
PED ExitPEDEVCO CORP$0-50,301
-100.0%
0.00%
ExitALTENERGY ACQUISITION CORP*w exp 10/29/202$0-220,910
-100.0%
0.00%
ExitPEPGEN INC$0-2,700
-100.0%
0.00%
ATCX ExitATLAS TECHNICAL CONSULTANTS$0-11,384
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-13,398
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-11,563
-100.0%
0.00%
LEV ExitTHE LION ELECTRIC COMPANY$0-11,564
-100.0%
0.00%
ExitGREENIDGE GENERATION HLDGS I$0-20,300
-100.0%
0.00%
CIG ExitCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$0-14,285
-100.0%
0.00%
MUX ExitMCEWEN MNG INC$0-23,000
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-10,367
-100.0%
0.00%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-2,094
-100.0%
0.00%
TRVN ExitTREVENA INC$0-15,121
-100.0%
0.00%
DSP ExitVIANT TECHNOLOGY INC$0-12,600
-100.0%
0.00%
DARE ExitDARE BIOSCIENCE INC$0-16,839
-100.0%
0.00%
CTSO ExitCYTOSORBENTS CORP$0-12,531
-100.0%
0.00%
ExitCORE SCIENTIFIC INC$0-28,900
-100.0%
0.00%
ExitPEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$0-377,087
-100.0%
0.00%
GLDG ExitGOLDMINING INC$0-10,569
-100.0%
0.00%
TERN ExitTERNS PHARMACEUTICALS INC$0-2,428
-100.0%
0.00%
ExitHIPPO HLDGS INC$0-1,300
-100.0%
0.00%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-1,636
-100.0%
0.00%
ExitINNOVATE CORP$0-39,894
-100.0%
0.00%
ExitTHERAPEUTICSMD INC$0-714
-100.0%
0.00%
ExitPARDES BIOSCIENCES INC$0-7,800
-100.0%
0.00%
OUST ExitOUSTER INC$0-18,100
-100.0%
0.00%
ICAD ExitICAD INC$0-11,585
-100.0%
0.00%
GTH ExitGENETRON HLDGS LTDads$0-12,089
-100.0%
0.00%
ENOB ExitENOCHIAN BIOSCIENCES INC$0-25,990
-100.0%
0.00%
TEO ExitTELECOM ARGENTINA SAspon adr rep b$0-14,178
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-158,902
-100.0%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-28,140
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-18,343
-100.0%
0.00%
ExitHILLEVAX INC$0-800
-100.0%
0.00%
AVAH ExitAVEANNA HEALTHCARE HLDGS INC$0-30,024
-100.0%
0.00%
MMX ExitMAVERIX METALS INC$0-16,726
-100.0%
0.00%
SPGSWS ExitSIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$0-106,815
-100.0%
0.00%
BBIG ExitVINCO VENTURES INC$0-25,916
-100.0%
0.00%
ICHR ExitICHOR HOLDINGS$0-1,076
-100.0%
0.00%
TTCF ExitTATTOOED CHEF INC$0-10,625
-100.0%
0.00%
TUSK ExitMAMMOTH ENERGY SVCS INC$0-11,580
-100.0%
0.00%
ExitLOCAL BOUNTI CORP$0-14,694
-100.0%
0.00%
PACX ExitPIONEER MERGER CORP$0-310
-100.0%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-1,839
-100.0%
0.00%
ExitROIVANT SCIENCES LTD$0-998
-100.0%
0.00%
ExitAP ACQUISITION CORP*w exp 12/07/202$0-308,050
-100.0%
0.00%
SOS ExitSOS LIMITEDspnsord ads new$0-16,206
-100.0%
0.00%
FGEN ExitFIBROGEN INC$0-335
-100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-11,728
-100.0%
0.00%
GASS ExitSTEALTHGAS INC$0-16,280
-100.0%
0.00%
VG ExitVONAGE HLDGS CORP$0-1,742
-100.0%
0.00%
KRYS ExitKRYSTAL BIOTECH INC$0-37
-100.0%
0.00%
SLS ExitSELLAS LIFE SCIENCES GROUP I$0-10,100
-100.0%
0.00%
LFST ExitLIFESTANCE HEALTH GROUP INC$0-7,585
-100.0%
0.00%
ExitEXCELFIN ACQUISITION CORP*w exp 10/25/202$0-101,360
-100.0%
0.00%
NLS ExitNAUTILUS INC$0-18,331
-100.0%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-9,288
-100.0%
0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-18,295
-100.0%
0.00%
LEU ExitCENTRUS ENERGY CORPcl a$0-1,911
-100.0%
0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-26,038
-100.0%
0.00%
HOWL ExitWEREWOLF THERAPEUTICS INC$0-13,250
-100.0%
0.00%
AVRO ExitAVROBIO INC$0-13,123
-100.0%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-11,278
-100.0%
0.00%
BCEL ExitATRECA INC$0-12,587
-100.0%
0.00%
IBIO ExitIBIO INC$0-20,064
-100.0%
0.00%
ExitLIANBIOsponsored ads$0-32,300
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-13,304
-100.0%
0.00%
NETI ExitENETI INC$0-1,702
-100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-9,346
-100.0%
0.00%
ROOT ExitROOT INC$0-65
-100.0%
0.00%
EBON ExitEBANG INTL HLDGS INC$0-15,627
-100.0%
0.00%
NPCE ExitNEUROPACE INC$0-651
-100.0%
0.00%
SESN ExitSESEN BIO INC$0-18,465
-100.0%
0.00%
BITF ExitBITFARMS LTD$0-12,300
-100.0%
0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-27,570
-100.0%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-21,643
-100.0%
0.00%
ExitNAVITAS SEMICONDUCTOR CORP$0-18,904
-100.0%
0.00%
ExitSCIENCE 37 HOLDINGS INC$0-25,590
-100.0%
0.00%
MAX ExitMEDIAALPHA INCcl a$0-1,800
-100.0%
0.00%
VNTR ExitVENATOR MATLS PLC$0-10,636
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-3,214
-100.0%
0.00%
STXS ExitSTEREOTAXIS INC$0-11,852
-100.0%
0.00%
ExitHIVE BLOCKCHAIN TECHNLGIES L$0-20,335
-100.0%
0.00%
ATHX ExitATHERSYS INC NEW$0-23,581
-100.0%
0.00%
SOL ExitRENESOLA LTDsponsored ads$0-11,805
-100.0%
0.00%
OIIM ExitO2MICRO INTERNATIONAL LIMITEspons adr$0-10,213
-100.0%
0.00%
DLNG ExitDYNAGAS LNG PARTNERS LP$0-10,643
-100.0%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-10,667
-100.0%
0.00%
NBEV ExitNEWAGE INC$0-12,405
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-17,662
-100.0%
0.00%
ExitVIGIL NEUROSCIENCE INC$0-1,118
-100.0%
0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-20,201
-100.0%
0.00%
COHR ExitCOHERENT INC$0-72
-100.0%
0.00%
DNN ExitDENISON MINES CORP$0-36,637
-100.0%
0.00%
ExitESS TECH INC$0-21,595
-100.0%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-17,470
-100.0%
0.00%
MESA ExitMESA AIR GROUP INC$0-12,970
-100.0%
0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-22,028
-100.0%
0.00%
ExitKALTURA INC$0-12,935
-100.0%
0.00%
XFOR ExitX4 PHARMACEUTICALS INC$0-384
-100.0%
0.00%
ExitCAZOO GROUP LTD$0-11,600
-100.0%
0.00%
HALL ExitHALLMARK FINL SVCS INC$0-336
-100.0%
0.00%
SRDX ExitSURMODICS INC$0-58
-100.0%
0.00%
ExitHUMACYTE INC$0-19,500
-100.0%
0.00%
FHTX ExitFOGHORN THERAPEUTICS INC$0-209
-100.0%
0.00%
ExitAVALO THERAPEUTICS INC$0-5,718
-100.0%
0.00%
TALK ExitTALKSPACE INC$0-785
-100.0%
0.00%
ExitZENVIA INC$0-10,078
-100.0%
0.00%
ExitVELO3D INC$0-24,863
-100.0%
0.00%
ExitNEWHOLD INVESTMENT CORP II*w exp 10/21/202$0-302,439
-100.0%
0.00%
AKTS ExitAKOUSTIS TECHNOLOGIES INC$0-15,549
-100.0%
0.00%
ZY ExitZYMERGEN INC$0-23,350
-100.0%
0.00%
DRRX ExitDURECT CORP$0-20,751
-100.0%
0.00%
SURF ExitSURFACE ONCOLOGY INC$0-27,235
-100.0%
0.00%
CLNN ExitCLENE INC$0-11,470
-100.0%
0.00%
EMKR ExitEMCORE CORP$0-23,175
-100.0%
0.00%
ExitANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202$0-261,414
-100.0%
0.00%
ExitDP CAP ACQUISITION CORP I*w exp 11/08/202$0-256,900
-100.0%
0.00%
SOLO ExitELECTRAMECCANICA VEHS CORP$0-50,886
-100.0%
0.00%
CYT ExitCYTEIR THERAPEUTICS INC$0-11,282
-100.0%
0.00%
TGS ExitTRANSPORTADORA DE GAS SURsponsored ads b$0-10,096
-100.0%
0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-10,384
-100.0%
0.00%
TIG BuyTREAN INS GROUP INC$75,000
-1.3%
22,101
+80.3%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC$8,000
-98.1%
341
-98.0%
0.00%
-100.0%
ATVCW NewIRIS ACQUISITION CORP*w exp 02/28/202$1,00015,403
+100.0%
0.00%
 TRAJECTORY ALPHA ACQUISITION*w exp 99/99/999$35,000
-5.4%
346,1200.0%0.00%
TSIBW NewTISHMAN SPEYER INNOVATION CO*w exp 02/11/202$2,00017,211
+100.0%
0.00%
TIPT SellTIPTREE INC$54,000
-14.3%
5,021
-15.2%
0.00%
TDUP SellTHREDUP INCcl a$34,000
-88.7%
18,728
-84.5%
0.00%
-100.0%
REAL SellTHE REALREAL INC$2,000
-99.3%
1,089
-99.1%
0.00%
-100.0%
NewTENAYA THERAPEUTICS INC$69,00023,842
+100.0%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$32,000
-89.3%
12,010
-90.0%
0.00%
-100.0%
TPC SellTUTOR PERINI CORP$59,000
-39.2%
10,767
-2.1%
0.00%
-100.0%
TUYA NewTUYA INCsponsered ads$67,00072,315
+100.0%
0.00%
TWLVW NewTWELVE SEAS INVESTMENT CO II*w exp 03/02/202$2,00032,261
+100.0%
0.00%
XXII Buy22ND CENTY GROUP INC$25,000
-41.9%
26,700
+32.1%
0.00%
PGEN ExitPRECIGEN INC$0-14,892
-100.0%
0.00%
VNET SellVNET GROUP INCsponsored ads a$9,000
-99.2%
1,713
-99.0%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$68,000
-39.3%
38,005
-1.5%
0.00%
-100.0%
SellTANGO THERAPEUTICS INC$38,000
-88.2%
10,594
-85.1%
0.00%
-100.0%
TRHC SellTABULA RASA HEALTHCARE INC$63,000
-44.7%
13,104
-70.4%
0.00%
-100.0%
 TG VENTURE ACQUISITION CORP*w exp 08/15/202$6,000
-50.0%
100,7180.0%0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$16,000
+23.1%
14,380
+24.5%
0.00%
AAC ExitARES ACQUISITION CORPORATION$0-5,384
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-17,872
-100.0%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INC$85,00010,272
+100.0%
0.00%
ENDP ExitENDO INTL PLC$0-27,928
-100.0%
0.00%
 SOUTHPORT ACQUISITION CORP*w exp 99/99/999$33,000
-28.3%
328,2870.0%0.00%
NewSONENDO INC$01
+100.0%
0.00%
SNN SellSMITH & NEPHEW PLCspdn adr new$50,000
-93.5%
2,140
-92.3%
0.00%
-100.0%
 SIZZLE ACQUISITION CORP*w exp 11/02/202$31,000
-16.2%
305,8580.0%0.00%
WSBF ExitWATERSTONE FINL INC MD$0-14,032
-100.0%
-0.00%
AUDC ExitAUDIOCODES LTDord$0-9,503
-100.0%
-0.00%
ExitINFORMATICA INC$0-9,574
-100.0%
-0.00%
RTLR ExitRATTLER MIDSTREAM LP$0-11,323
-100.0%
-0.00%
ExitDIRECT SELLING ACQUISITIN COunit 99/99/9999$0-11,467
-100.0%
-0.00%
ExitSOAR TECHNOLOGY ACQUISN CORP$0-14,162
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORP$0-4,947
-100.0%
-0.00%
ARYD ExitARYA SCIENCES ACQU CORP IVcl a$0-10,010
-100.0%
-0.00%
RCEL ExitAVITA MEDICAL INC$0-29,711
-100.0%
-0.00%
ExitBERKSHIRE GREY INC$0-147,723
-100.0%
-0.00%
NESR ExitNATIONAL ENERGY SERVICES REU$0-24,722
-100.0%
-0.00%
ExitALPINE ACQUISITION CORPORATIunit 05/01/2026$0-20,105
-100.0%
-0.00%
ZEV ExitLIGHTNING EMOTORS INC$0-42,068
-100.0%
-0.00%
ExitSYSTEM1 INC$0-26,048
-100.0%
-0.00%
ExitSEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$0-12,152
-100.0%
-0.00%
EPM ExitEVOLUTION PETE CORP$0-35,469
-100.0%
-0.00%
ExitBOXED INC$0-73,299
-100.0%
-0.00%
EBR ExitCENTRAIS ELETRICAS BRASILEIRsponsored adr$0-27,600
-100.0%
-0.00%
BZ ExitKANZHUN LIMITEDsponsored ads$0-4,455
-100.0%
-0.00%
SLI ExitSTANDARD LITHIUM LTD$0-55,224
-100.0%
-0.00%
ExitTRISTAR ACQUISITION I CORPunit 99/99/9999$0-13,788
-100.0%
-0.00%
HPXU ExitHPX CORPunit 99/99/9999$0-15,122
-100.0%
-0.00%
XBIT ExitXBIOTECH INC$0-27,251
-100.0%
-0.00%
BLI ExitBERKELEY LTS INC$0-21,864
-100.0%
-0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-22,942
-100.0%
-0.00%
LTCH ExitLATCH INC$0-128,976
-100.0%
-0.00%
NRIM ExitNORTHRIM BANCORP INC$0-5,545
-100.0%
-0.00%
ExitGOOD WKS II ACQUISITION CORP$0-13,729
-100.0%
-0.00%
ExitURANIUM RTY CORP$0-90,842
-100.0%
-0.00%
ExitIRONNET INC$0-41,785
-100.0%
-0.00%
EVOP ExitEVO PMTS INC$0-8,953
-100.0%
-0.00%
CEVA ExitCEVA INC$0-6,649
-100.0%
-0.00%
SND ExitSMART SAND INC$0-94,554
-100.0%
-0.00%
SLCR ExitSILVER CREST ACQUISITION COR$0-23,736
-100.0%
-0.00%
DNAB ExitSOCIAL CAP SUVRETTA HLDS CRP$0-11,412
-100.0%
-0.00%
SNRHU ExitSENIOR CONNECT ACQUISITN CORunit 12/09/2023$0-21,116
-100.0%
-0.00%
TMPMU ExitTURMERIC ACQUISITION CORPunit 10/08/2025$0-13,209
-100.0%
-0.00%
STKS ExitTHE ONE GROUP HOSPITALITY IN$0-13,663
-100.0%
-0.00%
NLSN ExitNIELSEN HLDGS PLC$0-7,943
-100.0%
-0.00%
EQNR ExitEQUINOR ASAcall$0-6,000
-100.0%
-0.00%
SRSAU ExitSARISSA CAPITAL ACQUISITN COunit 10/23/2027$0-17,202
-100.0%
-0.00%
ASAQ ExitATLANTIC AVE ACQUISITION COR$0-17,318
-100.0%
-0.00%
ExitMURPHY CANYON ACQUISITION COunit 01/25/2027$0-10,735
-100.0%
-0.00%
AROC ExitARCHROCK INC$0-12,076
-100.0%
-0.00%
NC ExitNACCO INDS INCcl a$0-6,097
-100.0%
-0.00%
IRMD ExitIRADIMED CORP$0-6,113
-100.0%
-0.00%
IMMR ExitIMMERSION CORP$0-37,717
-100.0%
-0.00%
LEGA ExitLEAD EDGE GROWTH OPRTUNTS LT$0-12,085
-100.0%
-0.00%
ExitMAXPRO CAPITAL ACQUISITN CORunit 09/27/2026$0-14,652
-100.0%
-0.00%
TARS ExitTARSUS PHARMACEUTICALS INC$0-13,669
-100.0%
-0.00%
TRMR ExitTREMOR INTL LTDads$0-13,278
-100.0%
-0.00%
PSB ExitPS BUSINESS PKS INC CALIF$0-592
-100.0%
-0.00%
NEGG ExitNEWEGG COMMERCE INC$0-36,731
-100.0%
-0.00%
ExitSOUND POINT ACQUISITION CORPunit 02/25/2027$0-16,892
-100.0%
-0.00%
ExitMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$0-15,466
-100.0%
-0.00%
LUNA ExitLUNA INNOVATIONS INC$0-34,197
-100.0%
-0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-24,003
-100.0%
-0.00%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-7,600
-100.0%
-0.00%
INSG ExitINSEEGO CORP$0-49,758
-100.0%
-0.00%
EPSN ExitEPSILON ENERGY LTD$0-14,486
-100.0%
-0.00%
CDXC ExitCHROMADEX CORP$0-63,286
-100.0%
-0.00%
ExitROVER GROUP INC$0-52,880
-100.0%
-0.00%
QFIN Exit360 DIGITECH INCamerican dep$0-4,854
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEW$0-1,539
-100.0%
-0.00%
ExitKIMBELL TIGER ACQUISITION COunit 09/15/2028$0-15,116
-100.0%
-0.00%
ExitMARKFORGED HOLDING CORPORATI$0-73,369
-100.0%
-0.00%
ExitFTAC ZEUS ACQUISITION CORunit 04/15/2026$0-16,670
-100.0%
-0.00%
ExitCATALYST PARTNRS ACQUISITN C$0-10,020
-100.0%
-0.00%
GIWWU ExitGIGINTERNATIONAL1 INCunit 05/19/2026$0-24,038
-100.0%
-0.00%
CORSU ExitCORSAIR PARTNERING CORPunit 99/99/9999$0-15,137
-100.0%
-0.00%
BAK ExitBRASKEM S Asp adr pfd a$0-14,538
-100.0%
-0.00%
ExitPERCEPTION CAPITAL CORP IIunit 10/25/2026$0-14,472
-100.0%
-0.00%
IPVF ExitINTERPRIVATE III FINANCIAL P$0-14,695
-100.0%
-0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-43,925
-100.0%
-0.00%
PAY ExitPAYMENTUS HOLDINGS INC$0-10,488
-100.0%
-0.00%
XPOA ExitDPCM CAP INC$0-16,237
-100.0%
-0.00%
ExitJOBY AVIATION INC$0-18,559
-100.0%
-0.00%
FDMT Exit4D MOLECULAR THERAPEUTICS IN$0-23,568
-100.0%
-0.00%
ExitDARIOHEALTH CORP$0-19,780
-100.0%
-0.00%
VOXX ExitVOXX INTL CORPcl a$0-13,754
-100.0%
-0.00%
ExitIMMUNEERING CORP$0-16,893
-100.0%
-0.00%
SKIL ExitSKILLSOFT CORPcl a$0-24,371
-100.0%
-0.00%
APPH ExitAPPHARVEST INC$0-23,457
-100.0%
-0.00%
ADUS ExitADDUS HOMECARE CORP$0-2,589
-100.0%
-0.00%
BATRA ExitLIBERTY MEDIA CORP DEL$0-9,622
-100.0%
-0.00%
UE ExitURBAN EDGE PPTYS$0-15,339
-100.0%
-0.00%
CFB ExitCROSSFIRST BANKSHARES INC$0-18,511
-100.0%
-0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-19,319
-100.0%
-0.00%
ExitAPX ACQUISITION CORP Iunit 12/07/2026$0-12,739
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-6,006
-100.0%
-0.00%
ExitAESTHER HEALTHCARE ACQSTN COunit 09/14/2026$0-11,750
-100.0%
-0.00%
AVIR ExitATEA PHARMACEUTICALS INC$0-26,656
-100.0%
-0.00%
ExitF45 TRAINING HLDGS INC$0-57,728
-100.0%
-0.00%
BTG ExitB2GOLD CORP$0-34,919
-100.0%
-0.00%
MVIS ExitMICROVISION INC DEL$0-21,503
-100.0%
-0.00%
HTPAU ExitHIGHLAND TRANSCEND PARTNERSunit 99/99/9999$0-10,142
-100.0%
-0.00%
CIA ExitCITIZENS INCcl a$0-30,405
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC$0-16,578
-100.0%
-0.00%
NWPX ExitNORTHWEST PIPE CO$0-7,252
-100.0%
-0.00%
AGRO ExitADECOAGRO S A$0-23,390
-100.0%
-0.00%
CHCT ExitCOMMUNITY HEALTHCARE TR INC$0-5,688
-100.0%
-0.00%
NGMS ExitNEOGAMES S A$0-14,734
-100.0%
-0.00%
PKOH ExitPARK-OHIO HLDGS CORP$0-12,891
-100.0%
-0.00%
GSBC ExitGREAT SOUTHN BANCORP INC$0-3,400
-100.0%
-0.00%
RADA ExitRADA ELECTR INDS LTD$0-13,493
-100.0%
-0.00%
ONTF ExitON24 INC$0-17,329
-100.0%
-0.00%
CVRX ExitCVRX INC$0-15,294
-100.0%
-0.00%
MAPS ExitWM TECHNOLOGY INC$0-59,739
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP$0-12,788
-100.0%
-0.00%
NBN ExitNORTHEAST BK LEWISTON ME$0-6,064
-100.0%
-0.00%
ExitOUTBRAIN INC$0-36,752
-100.0%
-0.00%
ExitALSET CAPITAL ACQUISITION CO$0-10,186
-100.0%
-0.00%
CHWY ExitCHEWY INCput$0-5,900
-100.0%
-0.00%
ExitRENEW ENERGY GLOBAL PLC$0-18,026
-100.0%
-0.00%
TCX ExitTUCOWS INC$0-4,579
-100.0%
-0.00%
HHLA ExitHH&L ACQUISITION CO$0-11,143
-100.0%
-0.00%
SLACU ExitSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$0-18,637
-100.0%
-0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-20,079
-100.0%
-0.00%
AIRG ExitAIRGAIN INC$0-13,549
-100.0%
-0.00%
ESEA ExitEUROSEAS LTD$0-9,434
-100.0%
-0.00%
FUV ExitARCIMOTO INC$0-29,332
-100.0%
-0.00%
VMD ExitVIEMED HEALTHCARE INC$0-17,378
-100.0%
-0.00%
ERO ExitERO COPPER CORP$0-27,605
-100.0%
-0.00%
YALA ExitYALLA GROUP LTDads$0-21,273
-100.0%
-0.00%
ATNM ExitACTINIUM PHARMACEUTICALS INC$0-31,484
-100.0%
-0.00%
ExitENTERPRISE 4.0 TEC ACQSTN CO$0-14,989
-100.0%
-0.00%
CRESY ExitCRESUD S A C I F Y Asponsored adr$0-29,880
-100.0%
-0.00%
IGNYU ExitIGNYTE ACQUISITION CORPunit 01/05/2026$0-12,856
-100.0%
-0.00%
HAS ExitHASBRO INCput$0-2,700
-100.0%
-0.00%
GFX ExitGOLDEN FALCON ACQUISITION COcl a$0-19,175
-100.0%
-0.00%
BBAR ExitBANCO BBVA ARGENTINA S Asponsored ads$0-39,153
-100.0%
-0.00%
PRLD ExitPRELUDE THERAPEUTICS INC$0-39,938
-100.0%
-0.00%
GORO ExitGOLD RESOURCE CORP$0-71,673
-100.0%
-0.00%
W ExitWAYFAIR INCput$0-2,600
-100.0%
-0.00%
PSTH ExitPERSHING SQUARE TONTINE HLDG$0-10,200
-100.0%
-0.00%
CSTE ExitCAESARSTONE LTD$0-20,688
-100.0%
-0.00%
GTX ExitGARRETT MOTION INC$0-11,412
-100.0%
-0.00%
INN ExitSUMMIT HOTEL PPTYS INC$0-31,849
-100.0%
-0.00%
TRIN ExitTRINITY CAP INC$0-10,098
-100.0%
-0.00%
ExitC5 ACQUISITION CORPORATIONunit 99/99/9999$0-10,152
-100.0%
-0.00%
EQX ExitEQUINOX GOLD CORP$0-24,433
-100.0%
-0.00%
RAM ExitARIES I ACQUISITION CORP$0-11,443
-100.0%
-0.00%
CCMP ExitCMC MATERIALS INC$0-908
-100.0%
-0.00%
ExitARIS WATER SOLUTIONS INC$0-13,648
-100.0%
-0.00%
ME Exit23ANDME HOLDING CO$0-52,036
-100.0%
-0.00%
CBAN ExitCOLONY BANKCORP INC$0-14,472
-100.0%
-0.00%
ExitGENESIS GRWT TECH ACQUSTN CO$0-11,655
-100.0%
-0.00%
ACH ExitALUMINUM CORP CHINA LIMITED$0-10,139
-100.0%
-0.00%
EEX ExitEMERALD HOLDING INC$0-21,254
-100.0%
-0.00%
JCICU ExitJACK CREEK INVESTMENT CORPunit 10/01/2023$0-12,241
-100.0%
-0.00%
VTOL ExitBRISTOW GROUP INC$0-9,604
-100.0%
-0.00%
ExitARDAGH METAL PACKAGING S A$0-37,011
-100.0%
-0.00%
CASA ExitCASA SYS INC$0-45,286
-100.0%
-0.00%
ExitVICARIOUS SURGICAL INC$0-61,496
-100.0%
-0.00%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS$0-32,656
-100.0%
-0.00%
AGEN ExitAGENUS INC$0-48,596
-100.0%
-0.00%
ExitDMY TECHNOLOGY GROUP INC VI$0-16,258
-100.0%
-0.00%
IHRT ExitIHEARTMEDIA INC$0-24,817
-100.0%
-0.00%
DNAD ExitSOCIAL CAP SUVRETTA HLDS CP$0-10,014
-100.0%
-0.00%
IKNA ExitIKENA ONCOLOGY INC$0-20,720
-100.0%
-0.00%
ExitN-ABLE INC$0-11,345
-100.0%
-0.00%
ExitLOYALTY VENTURES INC$0-26,155
-100.0%
-0.00%
ExitBENSON HILL INC$0-47,969
-100.0%
-0.00%
MODV ExitMODIVCARE INC$0-2,628
-100.0%
-0.00%
GLSI ExitGREENWICH LIFESCIENCES INC$0-15,332
-100.0%
-0.00%
NEU ExitNEWMARKET CORP$0-755
-100.0%
-0.00%
GROY ExitGOLD ROYALTY CORP$0-80,900
-100.0%
-0.00%
CVM ExitCEL-SCI CORP$0-42,433
-100.0%
-0.00%
DNUT ExitKRISPY KREME INC$0-25,933
-100.0%
-0.00%
SIGI ExitSELECTIVE INS GROUP INC$0-3,502
-100.0%
-0.00%
SYF ExitSYNCHRONY FINANCIALput$0-9,800
-100.0%
-0.00%
DHBCU ExitDHB CAPITAL CORPunit 03/31/2028$0-38,213
-100.0%
-0.00%
NAAC ExitNORTH ATLANTIC ACQUISITN COR$0-27,409
-100.0%
-0.00%
RLX ExitRLX TECHNOLOGY INCsponsored ads$0-157,883
-100.0%
-0.00%
GME ExitGAMESTOP CORP NEWcl a$0-2,964
-100.0%
-0.00%
CODI ExitCOMPASS DIVERSIFIEDsh ben int$0-12,262
-100.0%
-0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-14,341
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INCcall$0-1,700
-100.0%
-0.00%
CRCT ExitCRICUT INC$0-66,391
-100.0%
-0.00%
KAIIU ExitKISMET ACQUISITION TWO CORPunit 99/99/9999$0-29,744
-100.0%
-0.00%
NTCO ExitNATURA &CO HLDG S Aads$0-47,671
-100.0%
-0.00%
MBT ExitMOBILE TELESYSTEMS PUB JT STsponsored adr$0-62,770
-100.0%
-0.00%
GRC ExitGORMAN RUPP CO$0-9,567
-100.0%
-0.00%
CSGS ExitCSG SYS INTL INC$0-6,489
-100.0%
-0.00%
KOP ExitKOPPERS HOLDINGS INC$0-12,380
-100.0%
-0.00%
AMSF ExitAMERISAFE INC$0-5,113
-100.0%
-0.00%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-15,432
-100.0%
-0.00%
WBT ExitWELBILT INC$0-13,773
-100.0%
-0.00%
ExitLULUS FASHION LOUNGE HOLDING$0-32,827
-100.0%
-0.00%
ALLT ExitALLOT LTD$0-67,694
-100.0%
-0.00%
VERI ExitVERITONE INC$0-53,548
-100.0%
-0.00%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-37,473
-100.0%
-0.00%
CODX ExitCO-DIAGNOSTICS INC$0-55,471
-100.0%
-0.00%
ATVCU ExitTRIBE CAPITAL GROWTH CORP Iunit 02/24/2026$0-28,761
-100.0%
-0.00%
NEWT ExitNEWTEK BUSINESS SVCS CORP$0-14,120
-100.0%
-0.00%
ORAN ExitORANGEsponsored adr$0-23,564
-100.0%
-0.00%
ExitCRYPTO 1 ACQUISITION CORPclass a ord$0-29,753
-100.0%
-0.00%
USAK ExitUSA TRUCK INC$0-12,751
-100.0%
-0.00%
UHAL ExitAMERCO$0-556
-100.0%
-0.00%
NDAQ ExitNASDAQ INCput$0-2,000
-100.0%
-0.00%
Exit10X CAP VENTURE ACQSTN CORP$0-33,960
-100.0%
-0.00%
GXIIU ExitGX ACQUISITION CORP IIunit 03/17/2026$0-32,900
-100.0%
-0.00%
ExitCHARDAN NEXTECH ACQUISITION$0-35,955
-100.0%
-0.00%
NREF ExitNEXPOINT REAL ESTATE FIN INC$0-18,799
-100.0%
-0.00%
LBAI ExitLAKELAND BANCORP INC$0-26,964
-100.0%
-0.00%
QUAD ExitQUAD / GRAPHICS INC$0-110,028
-100.0%
-0.00%
SII ExitSPROTT INC$0-11,525
-100.0%
-0.00%
BFA ExitBROWN FORMAN CORPcl a$0-5,901
-100.0%
-0.00%
TSPQU ExitTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$0-33,802
-100.0%
-0.00%
ExitDOCEBO INC$0-10,913
-100.0%
-0.00%
THFF ExitFIRST FINL CORP IND$0-6,569
-100.0%
-0.00%
SHBI ExitSHORE BANCSHARES INC$0-16,487
-100.0%
-0.00%
ExitBANYAN ACQUISITION CORPORATIunit 09/30/2028$0-29,952
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-177,583
-100.0%
-0.00%
ASTE ExitASTEC INDS INC$0-8,192
-100.0%
-0.00%
ExitNEXTDOOR HOLDINGS INC$0-82,249
-100.0%
-0.00%
CGAU ExitCENTERRA GOLD INC$0-58,546
-100.0%
-0.00%
MATW ExitMATTHEWS INTL CORPcl a$0-11,161
-100.0%
-0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-3,993
-100.0%
-0.00%
LYV ExitLIVE NATION ENTERTAINMENT INput$0-4,900
-100.0%
-0.00%
GSEV ExitGORES HOLDINGS VII INC$0-27,079
-100.0%
-0.00%
ExitCBL & ASSOC PPTYS INC$0-10,689
-100.0%
-0.00%
SCPL ExitSCIPLAY CORPORATIONcl a$0-18,059
-100.0%
-0.00%
MEI ExitMETHODE ELECTRS INC$0-10,138
-100.0%
-0.00%
ALCO ExitALICO INC$0-9,548
-100.0%
-0.00%
PHI ExitPLDT INCsponsored adr$0-8,151
-100.0%
-0.00%
KWR ExitQUAKER HOUGHTON$0-2,099
-100.0%
-0.00%
CMI ExitCUMMINS INCcall$0-1,300
-100.0%
-0.00%
SPXC ExitSPX CORP$0-5,900
-100.0%
-0.00%
ExitREDWIRE CORPORATION$0-117,515
-100.0%
-0.00%
BCSF ExitBAIN CAP SPECIALTY FIN INC$0-27,901
-100.0%
-0.00%
ExitCUE HEALTH INC$0-114,440
-100.0%
-0.00%
CTRN ExitCITI TRENDS INC$0-14,758
-100.0%
-0.00%
CMLS ExitCUMULUS MEDIA INC$0-36,772
-100.0%
-0.00%
CLPT ExitCLEARPOINT NEURO INC$0-29,444
-100.0%
-0.00%
BMA ExitBANCO MACRO SAspon adr b$0-34,147
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC$0-32,365
-100.0%
-0.00%
ExitSTERLING CHECK CORP$0-19,528
-100.0%
-0.00%
NGCU ExitNORTHERN GENESIS ACQU CORP Iunit 99/99/9999$0-35,910
-100.0%
-0.00%
BTRS ExitBTRS HOLDINGS INC$0-62,776
-100.0%
-0.00%
WMK ExitWEIS MKTS INC$0-3,727
-100.0%
-0.00%
ATC ExitATOTECH LTD$0-17,088
-100.0%
-0.00%
ARBGU ExitAEQUI ACQUISITION CORPunit 11/30/2027$0-28,419
-100.0%
-0.00%
MNMD ExitMIND MEDICINE MINDMED INC$0-511,780
-100.0%
-0.00%
FSK ExitFS KKR CAP CORP$0-18,207
-100.0%
-0.00%
SGH ExitSMART GLOBAL HLDGS INC$0-19,095
-100.0%
-0.00%
TTSH ExitTILE SHOP HLDGS INC$0-92,519
-100.0%
-0.00%
ASAI ExitSENDAS DISTRIBUIDORA S Aspon ads$0-24,611
-100.0%
-0.00%
WTM ExitWHITE MTNS INS GROUP LTD$0-255
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-8,881
-100.0%
-0.00%
ExitMANDIANT INC$0-13,605
-100.0%
-0.00%
ExitORION OFFICE REIT INC$0-35,095
-100.0%
-0.00%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-48,106
-100.0%
-0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-465,201
-100.0%
-0.00%
TGNA ExitTEGNA INC$0-18,059
-100.0%
-0.00%
SCOB ExitSCION TECH GROWTH II$0-40,000
-100.0%
-0.00%
ExitMARINUS PHARMACEUTICALS INC$0-76,635
-100.0%
-0.00%
ESM ExitESM ACQUISITION CORPORATION$0-35,548
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INCput$0-1,800
-100.0%
-0.00%
TRS ExitTRIMAS CORP$0-11,051
-100.0%
-0.00%
MTDR ExitMATADOR RES COcall$0-9,700
-100.0%
-0.00%
IBOC ExitINTERNATIONAL BANCSHARES COR$0-11,456
-100.0%
-0.00%
ICFI ExitICF INTL INC$0-5,849
-100.0%
-0.00%
ExitBLUE WHALE ACQUISITION CORP$0-43,509
-100.0%
-0.00%
UVV ExitUNIVERSAL CORP VA$0-9,458
-100.0%
-0.00%
ExitBANYAN ACQUISITION CORPORATI$0-42,700
-100.0%
-0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-69,761
-100.0%
-0.00%
MUDS ExitMUDRICK CAPITAL ACQU CORP II$0-55,586
-100.0%
-0.00%
TWLVU ExitTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$0-58,261
-100.0%
-0.00%
TEKK ExitTEKKORP DIGITAL ACQUISITN COcl a$0-55,768
-100.0%
-0.00%
SNCY ExitSUN CTRY AIRLS HLDGS INC$0-22,713
-100.0%
-0.00%
AMK ExitASSETMARK FINL HLDGS INC$0-23,096
-100.0%
-0.00%
EXC ExitEXELON CORPput$0-11,400
-100.0%
-0.00%
ExitEMBARK TECHNOLOGY INC$0-985,607
-100.0%
-0.00%
ExitGENERATION ASIA I ACQUISITIO$0-49,116
-100.0%
-0.00%
ExitGLADSTONE ACQUISITION CORP$0-41,374
-100.0%
-0.00%
ExitSTONEBRIDGE ACQUISITION CORPunit 04/11/2026$0-57,007
-100.0%
-0.00%
CVET ExitCOVETRUS INC$0-21,658
-100.0%
-0.00%
ExitARCELLX INC$0-29,200
-100.0%
-0.00%
VHI ExitVALHI INC NEW$0-9,876
-100.0%
-0.00%
ExitIHS HOLDING LIMITED$0-41,303
-100.0%
-0.00%
DGX ExitQUEST DIAGNOSTICS INCput$0-3,100
-100.0%
-0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-9,658
-100.0%
-0.00%
Exit8I ACQUISITION 2 CORPordinary shares$0-45,409
-100.0%
-0.00%
UUUU ExitENERGY FUELS INC$0-108,491
-100.0%
-0.00%
WINA ExitWINMARK CORP$0-2,259
-100.0%
-0.00%
DGICA ExitDONEGAL GROUP INCcl a$0-30,845
-100.0%
-0.00%
LEN ExitLENNAR CORPcall$0-7,300
-100.0%
-0.00%
AGYS ExitAGILYSYS INC$0-10,486
-100.0%
-0.00%
CYBE ExitCYBEROPTICS CORP$0-11,994
-100.0%
-0.00%
V ExitVISA INCcall$0-2,200
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-62,924
-100.0%
-0.00%
CVII ExitCHURCHILL CAPITAL CORP VII$0-50,000
-100.0%
-0.00%
LMNR ExitLIMONEIRA CO$0-40,585
-100.0%
-0.00%
CRMT ExitAMERICAS CAR-MART INC$0-5,427
-100.0%
-0.00%
RCMT ExitRCM TECHNOLOGIES INC$0-22,167
-100.0%
-0.00%
ITOS ExitITEOS THERAPEUTICS INC$0-22,127
-100.0%
-0.00%
BCBP ExitBCB BANCORP INC$0-30,497
-100.0%
-0.00%
WSBC ExitWESBANCO INC$0-16,556
-100.0%
-0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-49,884
-100.0%
-0.00%
TLGAU ExitTLG ACQUISITION ONE CORPunit 99/99/9999$0-49,650
-100.0%
-0.00%
CIGI ExitCOLLIERS INTL GROUP INC$0-4,345
-100.0%
-0.00%
TR ExitTOOTSIE ROLL INDS INC$0-12,922
-100.0%
-0.00%
TSPQ ExitTCW SPECIAL PURPOSE ACQU COR$0-57,250
-100.0%
-0.00%
LHCG ExitLHC GROUP INC$0-3,664
-100.0%
-0.00%
AJX ExitGREAT AJAX CORP$0-53,472
-100.0%
-0.00%
U ExitUNITY SOFTWARE INCcall$0-11,900
-100.0%
-0.00%
PSEC ExitPROSPECT CAP CORP$0-63,020
-100.0%
-0.00%
SKLZ ExitSKILLZ INC$0-373,027
-100.0%
-0.00%
NOACU ExitNATURAL ORDER ACQUISITION COunit 99/99/9999$0-50,873
-100.0%
-0.00%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-17,670
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-14,710
-100.0%
-0.00%
ExitERASCA INC$0-80,753
-100.0%
-0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-16,019
-100.0%
-0.00%
UP ExitWHEELS UP EXPERIENCE INC$0-277,585
-100.0%
-0.00%
BBY ExitBEST BUY INCput$0-9,000
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP$0-44,332
-100.0%
-0.00%
KAI ExitKADANT INC$0-3,367
-100.0%
-0.00%
IDEX ExitIDEANOMICS INC$0-1,027,128
-100.0%
-0.00%
HFWA ExitHERITAGE FINL CORP WASH$0-25,814
-100.0%
-0.00%
IGAC ExitIG ACQUISITION CORP$0-58,562
-100.0%
-0.00%
LRCX ExitLAM RESEARCH CORPcall$0-1,700
-100.0%
-0.00%
ExitOFFERPAD SOLUTIONS INC$0-268,562
-100.0%
-0.00%
WING ExitWINGSTOP INCput$0-7,900
-100.0%
-0.00%
ACET ExitADICET BIO INC$0-44,523
-100.0%
-0.00%
ARCT ExitARCTURUS THERAPEUTICS HLDGS$0-39,749
-100.0%
-0.00%
ExitMATTERPORT INC$0-187,916
-100.0%
-0.00%
ExitSIERRA LAKE ACQUISITION CORPunit 03/31/2028$0-72,323
-100.0%
-0.00%
CRTO ExitCRITEO S Aspons ads$0-27,276
-100.0%
-0.00%
MX ExitMAGNACHIP SEMICONDUCTOR CORP$0-46,533
-100.0%
-0.00%
REYN ExitREYNOLDS CONSUMER PRODS INC$0-24,371
-100.0%
-0.00%
ExitBLACK MOUNTAIN ACQ CORPunit 99/99/9999$0-61,066
-100.0%
-0.00%
ExitSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$0-60,083
-100.0%
-0.00%
REV ExitREVLON INCcl a new$0-113,867
-100.0%
-0.00%
BBW ExitBUILD-A-BEAR WORKSHOP INC$0-36,465
-100.0%
-0.00%
ExitTHOUGHTWORKS HOLDING INC$0-43,779
-100.0%
-0.00%
TUFN ExitTUFIN SOFTWARE TECHNOLOGIE$0-48,256
-100.0%
-0.00%
BRP ExitBRP GROUP INC$0-28,740
-100.0%
-0.00%
AFAQU ExitAF ACQUISITION CORPunit 03/23/2028$0-66,890
-100.0%
-0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-95,841
-100.0%
-0.00%
ExitDERMTECH INC$0-113,993
-100.0%
-0.00%
API ExitAGORA INCads$0-109,023
-100.0%
-0.00%
ExitHEARTLAND MEDIA ACQUISITIONunit 99/99/9999$0-71,791
-100.0%
-0.00%
FSV ExitFIRSTSERVICE CORP NEW$0-5,495
-100.0%
-0.00%
ExitDTRT HEALTH ACQUISITION CORPunit 08/31/2029$0-62,776
-100.0%
-0.00%
NVEC ExitNVE CORP$0-12,411
-100.0%
-0.00%
HBM ExitHUDBAY MINERALS INC$0-163,129
-100.0%
-0.00%
PLUG ExitPLUG POWER INCput$0-42,000
-100.0%
-0.00%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-82,321
-100.0%
-0.00%
ExitTHRIVE ACQUISITION CORPORATIunit 10/31/2028$0-60,196
-100.0%
-0.00%
BNTX ExitBIONTECH SEput$0-4,500
-100.0%
-0.00%
ExitOCWEN FINL CORP$0-25,958
-100.0%
-0.00%
RGR ExitSTURM RUGER & CO INC$0-10,294
-100.0%
-0.00%
JOFFU ExitJOFF FINTECH ACQUISITION CORunit 02/03/2026$0-66,058
-100.0%
-0.00%
PAM ExitPAMPA ENERGIA S Aspons adr lvl i$0-33,698
-100.0%
-0.00%
ExitGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$0-69,146
-100.0%
-0.00%
FPI ExitFARMLAND PARTNERS INC$0-49,929
-100.0%
-0.00%
ExitFIRSTCASH HOLDINGS INC$0-8,279
-100.0%
-0.00%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-19,174
-100.0%
-0.00%
ExitPOINTS COM INC$0-24,610
-100.0%
-0.00%
DNB ExitDUN & BRADSTREET HLDGS INC$0-42,644
-100.0%
-0.00%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-26,467
-100.0%
-0.00%
ExitMIRION TECHNOLOGIES INC$0-126,492
-100.0%
-0.00%
ALL ExitALLSTATE CORP$0-5,500
-100.0%
-0.00%
ExitCASCADIA ACQUISITION CORPunit 09/30/2028$0-67,249
-100.0%
-0.00%
MTOR ExitMERITOR INC$0-18,089
-100.0%
-0.00%
LFC ExitCHINA LIFE INS CO LTDspon adr rep h$0-79,345
-100.0%
-0.00%
BCML ExitBAYCOM CORP$0-34,323
-100.0%
-0.00%
TAP ExitMOLSON COORS BEVERAGE COcl b$0-12,580
-100.0%
-0.00%
INS ExitCORECARD CORPORATION$0-24,495
-100.0%
-0.00%
CGBD ExitCARLYLE SECURED LENDING INC$0-57,213
-100.0%
-0.00%
PCB ExitPCB BANCORP$0-33,190
-100.0%
-0.00%
MIRM ExitMIRUM PHARMACEUTICALS INC$0-42,349
-100.0%
-0.01%
LFTR ExitLEFTERIS ACQUISITION CORP$0-79,419
-100.0%
-0.01%
SPSC ExitSPS COMM INC$0-6,715
-100.0%
-0.01%
ExitPHILLIPS EDISON & CO INC$0-24,640
-100.0%
-0.01%
AMRS ExitAMYRIS INC$0-422,774
-100.0%
-0.01%
ExitDRAFTKINGS INC NEWcall$0-74,100
-100.0%
-0.01%
LWLG ExitLIGHTWAVE LOGIC INC$0-125,364
-100.0%
-0.01%
WMB ExitWILLIAMS COS INCput$0-24,100
-100.0%
-0.01%
MEG ExitMONTROSE ENVIRONMENTAL GROUP$0-26,602
-100.0%
-0.01%
B ExitBARNES GROUP INC$0-23,953
-100.0%
-0.01%
SGMS ExitLIGHT & WONDER INC$0-17,537
-100.0%
-0.01%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-123,654
-100.0%
-0.01%
CHNG ExitCHANGE HEALTHCARE INC$0-35,197
-100.0%
-0.01%
DGX ExitQUEST DIAGNOSTICS INCcall$0-5,800
-100.0%
-0.01%
ICUI ExitICU MED INC$0-5,133
-100.0%
-0.01%
FUBO ExitFUBOTV INC$0-317,346
-100.0%
-0.01%
FUL ExitFULLER H B CO$0-13,921
-100.0%
-0.01%
ExitFORGE GLOBAL HOLDINGS INC$0-72,300
-100.0%
-0.01%
VMW ExitVMWARE INCcall$0-7,400
-100.0%
-0.01%
GBCI ExitGLACIER BANCORP INC NEW$0-16,521
-100.0%
-0.01%
SEM ExitSELECT MED HLDGS CORP$0-32,585
-100.0%
-0.01%
CLIM ExitCLIMATE REAL IMPACT SLUTINS$0-83,167
-100.0%
-0.01%
TREX ExitTREX CO INCcall$0-13,700
-100.0%
-0.01%
ExitFARADAY FUTRE INTLGT ELCTR I$0-335,546
-100.0%
-0.01%
INDI ExitINDIE SEMICONDUCTOR INC$0-132,825
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-182,134
-100.0%
-0.01%
TFC ExitTRUIST FINL CORPput$0-17,600
-100.0%
-0.01%
AAON ExitAAON INC$0-14,752
-100.0%
-0.01%
POLY ExitPLANTRONICS INC NEW$0-25,681
-100.0%
-0.01%
KT ExitKT CORPsponsored adr$0-75,873
-100.0%
-0.01%
PAX ExitPATRIA INVESTMENTS LIMITED$0-69,927
-100.0%
-0.01%
SLGN ExitSILGAN HOLDINGS INC$0-23,952
-100.0%
-0.01%
ExitBERENSON ACQUISITION CORP Iunit 99/99/9999$0-99,331
-100.0%
-0.01%
ExitAPX ACQUISITION CORP I$0-105,493
-100.0%
-0.01%
TPTX ExitTURNING POINT THERAPEUTICS I$0-13,338
-100.0%
-0.01%
MITAU ExitCOLISEUM ACQUISITION CORPunit 04/02/2028$0-106,477
-100.0%
-0.01%
LUXAU ExitLUX HEALTH TECH ACQUISITIONunit 11/30/2027$0-106,373
-100.0%
-0.01%
ExitBEARD ENERGY TRANSITION ACQunit 99/99/9999$0-91,495
-100.0%
-0.01%
PING ExitPING IDENTITY HLDG CORP$0-51,993
-100.0%
-0.01%
ZTS ExitZOETIS INCput$0-5,700
-100.0%
-0.01%
FRHC ExitFREEDOM HLDG CORP NEV$0-21,598
-100.0%
-0.01%
NOAH ExitNOAH HLDGS LTDspon ads cl a$0-46,939
-100.0%
-0.01%
ExitRELATIVITY ACQUISITION CORPunit 02/10/2027$0-100,150
-100.0%
-0.01%
ExitAULT DISRUPTIVE TECHS CORPunit 99/99/9999$0-92,917
-100.0%
-0.01%
AMPY ExitAMPLIFY ENERGY CORP NEW$0-148,794
-100.0%
-0.01%
EACPU ExitEDIFY ACQUISITION CORPunit 11/25/2025$0-105,801
-100.0%
-0.01%
ExitARTEMIS STRATEGIC INVT CORPunit 09/30/2026$0-96,337
-100.0%
-0.01%
ExitSEMPER PARATUS ACQUISITION Cunit 11/04/2026$0-93,558
-100.0%
-0.01%
ACTG ExitACACIA RESH CORP$0-207,699
-100.0%
-0.01%
ExitJAGUAR GLOBAL GROWTH CORP I$0-99,297
-100.0%
-0.01%
CBD ExitCOMPANHIA BRASILEIRA DE DISTsponsored adr$0-330,160
-100.0%
-0.01%
ExitTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$0-119,868
-100.0%
-0.01%
CW ExitCURTISS WRIGHT CORP$0-8,248
-100.0%
-0.01%
PPBI ExitPACIFIC PREMIER BANCORP$0-39,213
-100.0%
-0.01%
GHL ExitGREENHILL & CO INC$0-120,876
-100.0%
-0.01%
CTT ExitCATCHMARK TIMBER TR INCcl a$0-108,596
-100.0%
-0.01%
MFC ExitMANULIFE FINL CORP$0-65,689
-100.0%
-0.01%
BGNE ExitBEIGENE LTDsponsored adr$0-7,489
-100.0%
-0.01%
ExitBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$0-117,857
-100.0%
-0.01%
ExitCORSAIR PARTNERING CORP$0-126,558
-100.0%
-0.01%
ESLT ExitELBIT SYS LTDord$0-5,272
-100.0%
-0.01%
ExitDIRECT SELLING ACQUISITIN CO$0-114,360
-100.0%
-0.01%
ISRG ExitINTUITIVE SURGICAL INCcall$0-5,600
-100.0%
-0.01%
ExitKNIGHTSWAN ACQUISITION CORPunit 99/99/9999$0-122,418
-100.0%
-0.01%
ExitFRANKLIN BSP RLTY TR INC$0-87,235
-100.0%
-0.01%
SRRA ExitSIERRA ONCOLOGY INC$0-20,123
-100.0%
-0.01%
TSIBU ExitTISHMAN SPEYER INNOVATION COunit 02/11/2026$0-119,478
-100.0%
-0.01%
LRCX ExitLAM RESEARCH CORPput$0-3,200
-100.0%
-0.01%
ExitARBOR RAPHA CAP BIOHLDS CORPunit 10/31/2028$0-132,183
-100.0%
-0.01%
OMI ExitOWENS & MINOR INC NEW$0-39,899
-100.0%
-0.01%
PHM ExitPULTE GROUP INC$0-33,711
-100.0%
-0.01%
STZ ExitCONSTELLATION BRANDS INCput$0-5,900
-100.0%
-0.01%
SNOW ExitSNOWFLAKE INCcall$0-8,900
-100.0%
-0.01%
DEA ExitEASTERLY GOVT PPTYS INC$0-69,992
-100.0%
-0.01%
BTI ExitBRITISH AMERN TOB PLCput$0-32,300
-100.0%
-0.01%
CTS ExitCTS CORP$0-40,204
-100.0%
-0.01%
WB ExitWEIBO CORPsponsored adr$0-56,022
-100.0%
-0.01%
ExitEVERGREEN CORPORATIONunit 02/08/2027$0-122,580
-100.0%
-0.01%
PTR ExitPETROCHINA CO LTDsponsored adr$0-27,901
-100.0%
-0.01%
NCR ExitNCR CORP NEW$0-44,061
-100.0%
-0.01%
JRVR ExitJAMES RIV GROUP LTD$0-51,469
-100.0%
-0.01%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGS$0-22,424
-100.0%
-0.01%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-49,186
-100.0%
-0.01%
RPTX ExitREPARE THERAPEUTICS INC$0-106,053
-100.0%
-0.01%
ExitCLEARWATER ANALYTICS HLDGS Icl a$0-122,091
-100.0%
-0.01%
COWN ExitCOWEN INCcl a new$0-65,345
-100.0%
-0.01%
SNP ExitCHINA PETROLEUM & CHEMICAL C$0-32,515
-100.0%
-0.01%
ExitGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$0-140,363
-100.0%
-0.01%
TOWN ExitTOWNEBANK PORTSMOUTH VA$0-54,686
-100.0%
-0.01%
IIIN ExitINSTEEL INDS INC$0-45,755
-100.0%
-0.01%
ADTN ExitADTRAN INC$0-80,929
-100.0%
-0.01%
VECO ExitVEECO INSTRS INC DEL$0-83,715
-100.0%
-0.01%
ExitBRP INC$0-26,364
-100.0%
-0.01%
RMBS ExitRAMBUS INC DEL$0-76,002
-100.0%
-0.01%
UBS ExitUBS GROUP AG$0-103,806
-100.0%
-0.01%
MTSI ExitMACOM TECH SOLUTIONS HLDGS I$0-34,614
-100.0%
-0.01%
INVH ExitINVITATION HOMES INC$0-46,312
-100.0%
-0.01%
GAMCU ExitGOLDEN ARROW MERGER CORPunit 07/31/2026$0-170,671
-100.0%
-0.01%
DTOCU ExitDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$0-161,618
-100.0%
-0.01%
MMI ExitMARCUS & MILLICHAP INC$0-45,270
-100.0%
-0.01%
SAVE ExitSPIRIT AIRLS INC$0-76,958
-100.0%
-0.01%
ZTS ExitZOETIS INCcall$0-10,400
-100.0%
-0.01%
ExitINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$0-172,009
-100.0%
-0.01%
ExitHAWKS ACQUISITION CORPunit 99/99/9999$0-186,862
-100.0%
-0.01%
PWR ExitQUANTA SVCS INC$0-14,453
-100.0%
-0.01%
VAL ExitVALARIS LIMITEDcl a$0-43,054
-100.0%
-0.01%
ExitLARKSPUR HEALTH ACQUISITIONunit 12/20/2026$0-187,769
-100.0%
-0.01%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-310,448
-100.0%
-0.01%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-55,356
-100.0%
-0.01%
ENR ExitENERGIZER HLDGS INC NEW$0-71,961
-100.0%
-0.01%
TRQ ExitTURQUOISE HILL RES LTD$0-70,937
-100.0%
-0.01%
ExitFOCUS IMPACT ACQUISITION CORunit 10/28/2026$0-186,946
-100.0%
-0.01%
ExitBLOCKCHAIN MOON ACQUISITN CO$0-221,127
-100.0%
-0.01%
HIGA ExitH I G ACQUISITION CORP$0-220,998
-100.0%
-0.01%
ExitSOUND POINT ACQUISITION CORP$0-208,826
-100.0%
-0.01%
Z ExitZILLOW GROUP INCcall$0-66,200
-100.0%
-0.01%
ExitANDRETTI ACQUISITION CORP$0-233,954
-100.0%
-0.01%
BCPC ExitBALCHEM CORP$0-17,044
-100.0%
-0.01%
FCX ExitFREEPORT-MCMORAN INCput$0-75,800
-100.0%
-0.01%
Z ExitZILLOW GROUP INCput$0-74,500
-100.0%
-0.01%
GSK ExitGSK PLCsponsored adr$0-51,303
-100.0%
-0.01%
ExitSCHULTZE SPL PURP ACQ CORP Iunit 03/25/2028$0-242,547
-100.0%
-0.02%
ZLAB ExitZAI LAB LTDadr$0-72,258
-100.0%
-0.02%
ExitCARTESIAN GROWTH CORP IIunit 07/12/2028$0-241,871
-100.0%
-0.02%
PMT ExitPENNYMAC MTG INVT TR$0-179,712
-100.0%
-0.02%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-444,384
-100.0%
-0.02%
CARA ExitCARA THERAPEUTICS INC$0-277,887
-100.0%
-0.02%
NWL ExitNEWELL BRANDS INC$0-152,481
-100.0%
-0.02%
ORI ExitOLD REP INTL CORP$0-134,531
-100.0%
-0.02%
WFRD ExitWEATHERFORD INTL PLC$0-139,934
-100.0%
-0.02%
IS ExitIRONSOURCE LTD$0-1,264,818
-100.0%
-0.02%
ExitPRIME NO ACQUISITION I CORPunit 07/31/2027$0-294,043
-100.0%
-0.02%
SWIR ExitSIERRA WIRELESS INC$0-136,124
-100.0%
-0.02%
HR ExitHEALTHCARE RLTY TR$0-118,866
-100.0%
-0.02%
NWG ExitNATWEST GROUP PLCspons adr 2 ord$0-632,367
-100.0%
-0.02%
NE ExitNOBLE CORP NEW$0-133,557
-100.0%
-0.02%
ExitCLIMATEROCKunit 04/25/2027$0-362,714
-100.0%
-0.02%
ExitSDCL EDGE ACQUISITION CORP$0-369,978
-100.0%
-0.02%
ExitACRI CAPITAL ACQUISITION CORunit 02/01/2029$0-372,890
-100.0%
-0.02%
HD ExitHOME DEPOT INCput$0-14,000
-100.0%
-0.02%
ZIM ExitZIM INTEGRATED SHIPPING SERVput$0-79,300
-100.0%
-0.02%
CACC ExitCREDIT ACCEP CORP MICH$0-8,419
-100.0%
-0.02%
CONX ExitCONX CORP$0-395,213
-100.0%
-0.02%
AIZ ExitASSURANT INC$0-22,433
-100.0%
-0.02%
ExitDENALI CAPITAL ACQUISITN CORunit 03/28/2027$0-393,423
-100.0%
-0.02%
ExitAIMFINITY INVESTMENT CORP Iunit 02/01/2029$0-394,450
-100.0%
-0.02%
ExitTLGY ACQUISITION CORPORATION$0-399,902
-100.0%
-0.02%
ExitFEUTUNE LIGHT ACQUISITION COunit 06/01/2029$0-405,000
-100.0%
-0.02%
TWNK ExitHOSTESS BRANDS INCcl a$0-199,242
-100.0%
-0.03%
ExitLEGATO MERGER CORP II$0-468,692
-100.0%
-0.03%
ExitCAPITALWORKS EMNG MKTS ACQST$0-454,781
-100.0%
-0.03%
SAFM ExitSANDERSON FARMS INC$0-21,497
-100.0%
-0.03%
E ExitENI S P Asponsored adr$0-198,269
-100.0%
-0.03%
ExitACHARI VENTURES HLDGS CORP I$0-489,999
-100.0%
-0.03%
ExitINFINT ACQUISITION CORP$0-513,522
-100.0%
-0.03%
UL ExitUNILEVER PLCspon adr new$0-114,180
-100.0%
-0.03%
CM ExitCANADIAN IMP BK COMM$0-110,427
-100.0%
-0.03%
XNCR ExitXENCOR INC$0-196,479
-100.0%
-0.03%
ExitAURA FAT PROJS ACQUISITION Cunit 03/31/2027$0-563,500
-100.0%
-0.03%
OMC ExitOMNICOM GROUP INC$0-89,166
-100.0%
-0.04%
BREZ ExitBREEZE HOLDINGS ACQUISITN CO$0-563,500
-100.0%
-0.04%
HD ExitHOME DEPOT INCcall$0-21,100
-100.0%
-0.04%
EAT ExitBRINKER INTL INC$0-277,724
-100.0%
-0.04%
DHR ExitDANAHER CORPORATIONcall$0-25,500
-100.0%
-0.04%
J ExitJACOBS ENGR GROUP INC$0-53,042
-100.0%
-0.04%
DRI ExitDARDEN RESTAURANTS INC$0-60,733
-100.0%
-0.04%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-47,926
-100.0%
-0.04%
TJX ExitTJX COS INC NEW$0-127,803
-100.0%
-0.04%
PEN ExitPENUMBRA INC$0-60,175
-100.0%
-0.05%
ExitINVESTCORP INDIA ACQUISTN COunit 06/01/2028$0-805,003
-100.0%
-0.05%
HOLX ExitHOLOGIC INC$0-120,457
-100.0%
-0.05%
AUS ExitAUSTERLITZ ACQUISITION CORP$0-899,151
-100.0%
-0.05%
IWM ExitISHARES TRrussell 2000 etf$0-52,750
-100.0%
-0.06%
HBAN ExitHUNTINGTON BANCSHARES INC$0-747,082
-100.0%
-0.06%
ExitTRISTAR ACQUISITION I CORP$0-1,089,237
-100.0%
-0.07%
SLB ExitSCHLUMBERGER LTD$0-361,621
-100.0%
-0.08%
IIVI ExitII-VI INC$0-272,092
-100.0%
-0.08%
SYK ExitSTRYKER CORPORATION$0-71,330
-100.0%
-0.09%
ASZ ExitAUSTERLITZ ACQUISITION CORP$0-1,625,156
-100.0%
-0.10%
BMY ExitBRISTOL-MYERS SQUIBB CO$0-333,255
-100.0%
-0.16%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
META PLATFORMS INC38Q3 20231.2%
AMAZON COM INC38Q3 20230.9%
MASTERCARD INCORPORATED38Q3 20231.2%
APPLE INC38Q3 20231.2%
MICROSOFT CORP38Q3 20230.7%
VISA INC38Q3 20230.8%
LULULEMON ATHLETICA INC38Q3 20230.8%
JOHNSON & JOHNSON38Q3 20230.6%
MCDONALDS CORP38Q3 20230.6%
SALESFORCE INC38Q3 20230.7%

View Cubist Systematic Strategies, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Cubist Systematic Strategies, LLC Q3 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Breeze Holdings Acquisition Corp.Sold outFebruary 14, 202300.0%
Schultze Special Purpose Acquisition Corp. IIDecember 10, 2021804,7194.9%
MAGNACHIP SEMICONDUCTOR CorpFebruary 14, 20176,525-
WALTER INVESTMENT MANAGEMENT CORPFebruary 14, 201716,973-

View Cubist Systematic Strategies, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G2023-05-04
SC 13G2023-04-14

View Cubist Systematic Strategies, LLC's complete filings history.

Compare quarters

Export Cubist Systematic Strategies, LLC's holdings