Cubist Systematic Strategies, LLC - Q2 2022 holdings

$16.4 Billion is the total value of Cubist Systematic Strategies, LLC's 4333 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 47.7% .

 Value Shares↓ Weighting
AXP BuyAMERICAN EXPRESS CO$63,320,000
+1162.9%
456,785
+1603.7%
0.39%
+821.4%
BAC BuyBK OF AMERICA CORP$60,587,000
+215.9%
1,946,255
+318.3%
0.37%
+128.4%
MPC BuyMARATHON PETE CORP$52,116,000
+481.1%
633,939
+504.3%
0.32%
+319.7%
ABT BuyABBOTT LABS$48,880,000
-0.4%
449,881
+8.5%
0.30%
-27.8%
VLO BuyVALERO ENERGY CORP$48,404,000
+318.1%
455,439
+299.4%
0.30%
+202.0%
AMGN BuyAMGEN INC$47,698,000
+374.7%
196,047
+371.9%
0.29%
+243.5%
NKE BuyNIKE INCcl b$45,003,000
+448.1%
440,347
+621.7%
0.28%
+298.6%
ANET BuyARISTA NETWORKS INC$44,684,000
+253.7%
476,683
+424.4%
0.27%
+155.1%
CVX BuyCHEVRON CORP NEWcall$44,375,000
+4094.2%
306,500
+4615.4%
0.27%
+2911.1%
HD BuyHOME DEPOT INC$42,368,000
+36.5%
154,477
+49.0%
0.26%
-1.1%
XOM BuyEXXON MOBIL CORPcall$42,169,000
+4458.8%
492,400
+4296.4%
0.26%
+3125.0%
JPM BuyJPMORGAN CHASE & CO$41,647,000
+210.2%
369,837
+275.4%
0.26%
+125.7%
ADBE BuyADOBE SYSTEMS INCORPORATED$41,344,000
+137.3%
112,942
+195.3%
0.25%
+72.1%
WDAY BuyWORKDAY INCcl a$41,038,000
+1.7%
294,009
+74.5%
0.25%
-26.2%
ZS BuyZSCALER INC$40,871,000
+51.6%
273,368
+144.6%
0.25%
+9.6%
NFLX BuyNETFLIX INC$40,376,000
+199.4%
230,891
+541.4%
0.25%
+116.7%
MO BuyALTRIA GROUP INC$40,199,000
+203.9%
962,380
+280.1%
0.25%
+119.6%
FB BuyMETA PLATFORMS INCcl a$39,888,000
+283.9%
247,369
+429.3%
0.24%
+177.3%
OXY NewOCCIDENTAL PETE CORPcall$39,856,000676,900
+100.0%
0.24%
LMT NewLOCKHEED MARTIN CORPcall$39,814,00092,600
+100.0%
0.24%
ADM BuyARCHER DANIELS MIDLAND CO$39,361,000
+467.7%
507,230
+560.3%
0.24%
+308.5%
DAL BuyDELTA AIR LINES INC DEL$37,991,000
+355.6%
1,311,382
+522.4%
0.23%
+231.4%
NXPI BuyNXP SEMICONDUCTORS N V$37,834,000
+820.3%
255,585
+1050.6%
0.23%
+560.0%
ABBV BuyABBVIE INCcall$37,218,000
+4489.1%
243,000
+4760.0%
0.23%
+3157.1%
ILMN BuyILLUMINA INC$35,639,000
+809.9%
193,314
+1624.2%
0.22%
+560.6%
PFE BuyPFIZER INCcall$35,464,000
+4660.3%
676,400
+4597.2%
0.22%
+3516.7%
MRVL BuyMARVELL TECHNOLOGY INC$35,437,000
+576.4%
814,088
+1014.2%
0.22%
+393.2%
ABNB BuyAIRBNB INC$34,908,000
+22.8%
391,871
+136.8%
0.21%
-11.2%
NTAP BuyNETAPP INC$34,603,000
+54.1%
530,393
+96.1%
0.21%
+12.2%
PANW BuyPALO ALTO NETWORKS INC$34,689,000
+78.6%
70,229
+125.0%
0.21%
+29.3%
CVS BuyCVS HEALTH CORP$34,752,000
+121.6%
375,046
+142.1%
0.21%
+60.6%
NFLX BuyNETFLIX INCput$34,694,000
+4772.8%
198,400
+10342.1%
0.21%
+3433.3%
LIN BuyLINDE PLC$33,810,000
+53.4%
117,589
+70.4%
0.21%
+11.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$33,560,000
+64.9%
122,922
+113.2%
0.20%
+19.2%
LLY BuyLILLY ELI & CO$32,878,000
+33.0%
101,402
+17.4%
0.20%
-3.8%
PSX BuyPHILLIPS 66$32,690,000
+90.0%
398,705
+100.1%
0.20%
+37.9%
ADSK BuyAUTODESK INC$32,559,000
+108.2%
189,341
+159.5%
0.20%
+50.8%
XOM BuyEXXON MOBIL CORP$32,601,000
+51.5%
380,673
+46.1%
0.20%
+9.3%
LMT BuyLOCKHEED MARTIN CORP$31,985,000
+77.0%
74,391
+81.8%
0.20%
+28.9%
NVDA BuyNVIDIA CORPORATION$31,983,000
+131.4%
210,983
+316.6%
0.20%
+67.5%
SPOT BuySPOTIFY TECHNOLOGY S A$31,808,000
+246.6%
338,997
+457.9%
0.19%
+151.9%
SHW BuySHERWIN WILLIAMS CO$31,664,000
+66.2%
141,416
+85.3%
0.19%
+20.5%
PYPL BuyPAYPAL HLDGS INC$30,745,000
+885.1%
440,221
+1531.3%
0.19%
+623.1%
MCK NewMCKESSON CORPcall$30,077,00092,200
+100.0%
0.18%
BABA NewALIBABA GROUP HLDG LTDput$29,932,000263,300
+100.0%
0.18%
LLY NewLILLY ELI & COcall$29,797,00091,900
+100.0%
0.18%
AMZN NewAMAZON COM INCput$29,420,000277,000
+100.0%
0.18%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$29,314,000
+25.2%
173,907
+68.7%
0.18%
-9.6%
ULTA BuyULTA BEAUTY INC$29,217,000
+616.6%
75,794
+640.2%
0.18%
+426.5%
LULU SellLULULEMON ATHLETICA INC$29,170,000
-31.1%
107,001
-7.7%
0.18%
-50.1%
COP NewCONOCOPHILLIPScall$28,829,000321,000
+100.0%
0.18%
GM BuyGENERAL MTRS CO$28,656,000
+262.9%
902,265
+399.8%
0.18%
+161.2%
PSTG BuyPURE STORAGE INCcl a$28,317,000
-16.0%
1,101,391
+15.3%
0.17%
-39.3%
BA NewBOEING COput$28,260,000206,700
+100.0%
0.17%
IBM BuyINTERNATIONAL BUSINESS MACHScall$28,111,000
+5174.1%
199,100
+4756.1%
0.17%
+4200.0%
PYPL BuyPAYPAL HLDGS INCput$28,013,000
+3625.1%
401,100
+6070.8%
0.17%
+2750.0%
SHOP BuySHOPIFY INCcl a$27,125,000
+240.9%
868,256
+7281.2%
0.17%
+147.8%
DAR BuyDARLING INGREDIENTS INC$26,960,000
+283.8%
450,830
+415.9%
0.16%
+179.7%
BMY NewBRISTOL-MYERS SQUIBB COcall$27,004,000350,700
+100.0%
0.16%
NTR BuyNUTRIEN LTDcall$27,063,000
+3369.6%
339,600
+4428.0%
0.16%
+2257.1%
VLO NewVALERO ENERGY CORPcall$26,761,000251,800
+100.0%
0.16%
CPRT BuyCOPART INC$26,780,000
+188.4%
246,456
+233.0%
0.16%
+110.3%
NTR BuyNUTRIEN LTD$26,864,000
+116.4%
337,156
+182.4%
0.16%
+56.2%
NUE NewNUCOR CORPcall$26,562,000254,400
+100.0%
0.16%
MOS BuyMOSAIC CO NEWcall$26,402,000
+2820.6%
559,000
+4010.3%
0.16%
+1912.5%
MUSA BuyMURPHY USA INC$26,199,000
+528.3%
112,505
+439.5%
0.16%
+357.1%
CTAS BuyCINTAS CORP$26,225,000
+74.3%
70,208
+98.5%
0.16%
+26.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$26,075,000
+151.6%
318,965
+220.9%
0.16%
+82.8%
PG BuyPROCTER AND GAMBLE CO$25,981,000
+169.7%
180,687
+186.5%
0.16%
+96.3%
BMY BuyBRISTOL-MYERS SQUIBB CO$25,661,000
+115.5%
333,255
+104.4%
0.16%
+55.4%
MRK NewMERCK & CO INCcall$25,664,000281,500
+100.0%
0.16%
SYF SellSYNCHRONY FINANCIAL$25,301,000
-21.9%
916,031
-1.6%
0.16%
-43.2%
THO BuyTHOR INDS INC$25,137,000
+99.7%
336,377
+110.4%
0.15%
+45.3%
LNG NewCHENIERE ENERGY INCcall$25,143,000189,000
+100.0%
0.15%
AMD BuyADVANCED MICRO DEVICES INC$25,070,000
-26.0%
327,841
+5.8%
0.15%
-46.5%
APH BuyAMPHENOL CORP NEWcl a$24,974,000
+34.7%
387,918
+57.7%
0.15%
-1.9%
DIS BuyDISNEY WALT COput$25,073,000
+3710.5%
265,600
+5433.3%
0.15%
+2450.0%
HCA BuyHCA HEALTHCARE INC$25,086,000
+142.4%
149,268
+261.5%
0.15%
+75.9%
ISRG BuyINTUITIVE SURGICAL INC$24,820,000
+1279.7%
123,661
+1973.8%
0.15%
+913.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$24,686,000
+262.4%
18,884
+338.6%
0.15%
+164.9%
NOC NewNORTHROP GRUMMAN CORPcall$24,168,00050,500
+100.0%
0.15%
BuyGENERAL ELECTRIC CO$23,787,000
+23.1%
373,599
+77.0%
0.14%
-11.0%
HUBS BuyHUBSPOT INC$23,790,000
+112.6%
79,129
+235.9%
0.14%
+54.3%
MU NewMICRON TECHNOLOGY INCcall$23,632,000427,500
+100.0%
0.14%
MAR BuyMARRIOTT INTL INC NEWcl a$23,624,000
+81.4%
173,693
+134.5%
0.14%
+30.9%
ALGN BuyALIGN TECHNOLOGY INC$23,475,000
+18.2%
99,190
+117.7%
0.14%
-14.3%
MOH BuyMOLINA HEALTHCARE INC$23,428,000
+246.6%
83,787
+313.5%
0.14%
+150.9%
WRB BuyBERKLEY W R CORP$23,157,000
+71.0%
339,244
+66.8%
0.14%
+24.6%
RHI BuyROBERT HALF INTL INC$22,879,000
+26.4%
305,508
+92.8%
0.14%
-8.5%
MRK BuyMERCK & CO INC$22,882,000
+34.1%
250,987
+20.7%
0.14%
-2.8%
CSL BuyCARLISLE COS INC$22,813,000
+466.1%
95,608
+483.5%
0.14%
+308.8%
CNC BuyCENTENE CORP DEL$22,683,000
+68.9%
268,093
+68.1%
0.14%
+23.0%
PBF BuyPBF ENERGY INCcl a$22,768,000
+57.5%
784,546
+32.2%
0.14%
+13.9%
RNG BuyRINGCENTRAL INCcl a$22,572,000
+66.7%
431,915
+273.9%
0.14%
+21.1%
CAT BuyCATERPILLAR INC$22,254,000
+216.3%
124,492
+294.2%
0.14%
+130.5%
ORCL BuyORACLE CORP$22,207,000
+359.9%
317,832
+444.5%
0.14%
+231.7%
MSFT SellMICROSOFT CORP$22,136,000
-27.5%
86,189
-12.9%
0.14%
-47.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$22,011,000
+60.6%
104,793
+74.0%
0.14%
+16.4%
BAC NewBK OF AMERICA CORPcall$22,155,000711,700
+100.0%
0.14%
TNET BuyTRINET GROUP INC$21,884,000
+21.9%
281,933
+54.5%
0.13%
-11.8%
COUP BuyCOUPA SOFTWARE INC$21,772,000
+0.1%
381,291
+78.1%
0.13%
-27.7%
DOW BuyDOW INC$21,699,000
+28.8%
420,438
+59.0%
0.13%
-6.3%
ROKU BuyROKU INC$21,626,000
-2.1%
263,285
+49.3%
0.13%
-29.0%
ABC BuyAMERISOURCEBERGEN CORP$21,591,000
+264.6%
152,608
+298.7%
0.13%
+164.0%
BAX BuyBAXTER INTL INC$21,575,000
-10.0%
335,902
+8.6%
0.13%
-34.7%
PXD BuyPIONEER NAT RES CO$21,532,000
+125.4%
96,522
+152.7%
0.13%
+63.0%
MKTX BuyMARKETAXESS HLDGS INC$21,366,000
+76.1%
83,458
+134.0%
0.13%
+28.4%
AMZN BuyAMAZON COM INC$21,390,000
+14.2%
201,397
+3406.2%
0.13%
-17.1%
GM NewGENERAL MTRS COput$21,432,000674,800
+100.0%
0.13%
OKTA BuyOKTA INCcl a$21,422,000
-14.8%
236,973
+42.3%
0.13%
-38.2%
CF BuyCF INDS HLDGS INCcall$21,390,000
+3476.9%
249,500
+4201.7%
0.13%
+2520.0%
SNPS BuySYNOPSYS INC$21,356,000
+64.9%
70,318
+80.9%
0.13%
+20.2%
VRTX SellVERTEX PHARMACEUTICALS INC$21,272,000
-5.8%
75,490
-12.8%
0.13%
-31.9%
AN BuyAUTONATION INC$21,332,000
+387.5%
190,877
+334.4%
0.13%
+251.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$21,278,000
+449.0%
101,269
+550.8%
0.13%
+293.9%
TFX BuyTELEFLEX INCORPORATED$21,091,000
+431.3%
85,790
+666.7%
0.13%
+279.4%
F BuyFORD MTR CO DEL$21,018,000
+17.5%
1,888,393
+78.6%
0.13%
-14.6%
SRE BuySEMPRA$20,856,000
+4209.1%
138,788
+4720.7%
0.13%
+3100.0%
AR BuyANTERO RESOURCES CORP$20,711,000
+822.1%
675,741
+818.4%
0.13%
+568.4%
AMD BuyADVANCED MICRO DEVICES INCcall$20,815,000
+3127.1%
272,200
+4513.6%
0.13%
+2440.0%
VEEV SellVEEVA SYS INC$20,539,000
-8.1%
103,713
-1.4%
0.13%
-33.3%
DOV BuyDOVER CORP$20,579,000
+589.9%
169,623
+792.0%
0.13%
+404.0%
MPWR BuyMONOLITHIC PWR SYS INC$20,613,000
+156.1%
53,673
+223.8%
0.13%
+85.3%
ETSY BuyETSY INC$20,604,000
+27.2%
281,442
+115.9%
0.13%
-8.0%
HSY BuyHERSHEY CO$20,592,000
+30.4%
95,707
+31.3%
0.13%
-5.3%
TREX BuyTREX CO INC$20,492,000
+7.2%
376,559
+28.7%
0.12%
-22.4%
ADP NewAUTOMATIC DATA PROCESSING INcall$20,395,00097,100
+100.0%
0.12%
ETN BuyEATON CORP PLC$20,228,000
+618.8%
160,553
+766.0%
0.12%
+416.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$20,235,000
+440.6%
178,002
+417.3%
0.12%
+287.5%
EQT BuyEQT CORP$20,273,000
+53.2%
589,331
+53.3%
0.12%
+10.7%
JNJ NewJOHNSON & JOHNSONcall$20,147,000113,500
+100.0%
0.12%
JPM NewJPMORGAN CHASE & COcall$20,045,000178,000
+100.0%
0.12%
CE SellCELANESE CORP DEL$20,067,000
-19.3%
170,620
-1.9%
0.12%
-41.4%
INTC BuyINTEL CORP$19,926,000
+19.2%
532,644
+57.9%
0.12%
-13.5%
ES BuyEVERSOURCE ENERGY$20,012,000
+11.3%
236,912
+16.2%
0.12%
-19.7%
CARR BuyCARRIER GLOBAL CORPORATION$20,032,000
+186.3%
561,755
+268.3%
0.12%
+106.8%
TNDM BuyTANDEM DIABETES CARE INC$19,916,000
+79.7%
336,470
+253.1%
0.12%
+29.8%
SellTRINE II ACQUISITION CORP$19,912,000
-0.9%
2,003,255
-0.8%
0.12%
-28.2%
LNTH SellLANTHEUS HLDGS INC$20,019,000
+0.5%
303,175
-15.8%
0.12%
-27.4%
GIS SellGENERAL MLS INC$20,026,000
-24.4%
265,427
-32.1%
0.12%
-45.3%
WGO BuyWINNEBAGO INDS INC$19,883,000
+345.2%
409,444
+395.3%
0.12%
+221.1%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$19,785,000
+523.5%
67,306
+777.5%
0.12%
+348.1%
SPLK BuySPLUNK INC$19,567,000
+136.2%
221,192
+296.7%
0.12%
+71.4%
EOG NewEOG RES INCcall$19,691,000178,300
+100.0%
0.12%
FE BuyFIRSTENERGY CORP$19,565,000
+766.9%
509,626
+935.4%
0.12%
+531.6%
AVT BuyAVNET INC$19,539,000
+98.5%
455,673
+87.9%
0.12%
+43.4%
DOCU BuyDOCUSIGN INC$19,509,000
-2.5%
339,998
+82.0%
0.12%
-29.6%
TWLO BuyTWILIO INCcl a$19,357,000
+93.6%
230,965
+280.8%
0.12%
+40.5%
NKE NewNIKE INCput$19,152,000187,400
+100.0%
0.12%
SO NewSOUTHERN COcall$19,204,000269,300
+100.0%
0.12%
F NewFORD MTR CO DELcall$18,917,0001,699,600
+100.0%
0.12%
LUV BuySOUTHWEST AIRLS CO$19,044,000
+66.4%
527,244
+111.0%
0.12%
+19.6%
C SellCITIGROUP INC$18,811,000
-31.5%
409,025
-20.5%
0.12%
-50.4%
CRM NewSALESFORCE INCput$18,815,000114,000
+100.0%
0.12%
WM BuyWASTE MGMT INC DEL$18,852,000
+116.9%
123,231
+124.7%
0.12%
+57.5%
LEN SellLENNAR CORPcl a$18,790,000
-16.5%
266,254
-4.0%
0.12%
-39.5%
TWLO BuyTWILIO INCput$18,564,000
+2401.9%
221,500
+4822.2%
0.11%
+1800.0%
ESS BuyESSEX PPTY TR INC$18,718,000
+967.2%
71,576
+1310.1%
0.11%
+660.0%
GPC BuyGENUINE PARTS CO$18,565,000
+109.4%
139,585
+98.4%
0.11%
+52.0%
FB NewMETA PLATFORMS INCput$18,576,000115,200
+100.0%
0.11%
OKTA NewOKTA INCput$18,559,000205,300
+100.0%
0.11%
CMCSA SellCOMCAST CORP NEWcl a$18,434,000
-25.4%
469,778
-11.0%
0.11%
-45.9%
CDW BuyCDW CORP$18,440,000
+164.9%
117,037
+200.7%
0.11%
+91.5%
ALLY BuyALLY FINL INC$18,306,000
+251.1%
546,285
+355.6%
0.11%
+154.5%
MA BuyMASTERCARD INCORPORATEDcl a$18,120,000
+281.4%
57,435
+332.0%
0.11%
+177.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$18,148,000
+92.1%
192,985
+169.9%
0.11%
+38.8%
COG BuyCOTERRA ENERGY INC$18,232,000
+1026.1%
706,957
+1077.3%
0.11%
+692.9%
GS BuyGOLDMAN SACHS GROUP INCcall$18,207,000
+2298.8%
61,300
+2565.2%
0.11%
+1750.0%
MDB BuyMONGODB INCcl a$17,962,000
+74.4%
69,217
+198.1%
0.11%
+26.4%
BG BuyBUNGE LIMITED$18,002,000
-12.0%
198,495
+7.6%
0.11%
-36.4%
REXR BuyREXFORD INDL RLTY INC$18,056,000
+396.9%
313,527
+543.6%
0.11%
+254.8%
DASH BuyDOORDASH INCcl a$18,051,000
+71.1%
281,303
+212.4%
0.11%
+23.6%
PFE SellPFIZER INC$17,777,000
-18.2%
339,068
-19.3%
0.11%
-40.8%
TTD BuyTHE TRADE DESK INC$17,750,000
+202.6%
423,727
+400.2%
0.11%
+118.0%
MOS BuyMOSAIC CO NEW$17,760,000
+18.5%
376,026
+66.9%
0.11%
-13.5%
AEP BuyAMERICAN ELEC PWR CO INC$17,610,000
+321.9%
183,553
+338.8%
0.11%
+208.6%
MSCI SellMSCI INC$17,609,000
-62.1%
42,725
-53.8%
0.11%
-72.5%
MS BuyMORGAN STANLEY$17,527,000
-3.3%
230,441
+11.1%
0.11%
-30.1%
NewDRAFTKINGS INC NEW$17,522,0001,501,427
+100.0%
0.11%
CNI BuyCANADIAN NATL RY CO$17,521,000
+321.1%
155,787
+402.7%
0.11%
+205.7%
CSX BuyCSX CORP$17,405,000
+324.3%
598,947
+446.8%
0.11%
+202.9%
CPB BuyCAMPBELL SOUP CO$17,331,000
+579.6%
360,687
+530.4%
0.11%
+381.8%
TSLA NewTESLA INCcall$17,374,00025,800
+100.0%
0.11%
BBY BuyBEST BUY INC$17,328,000
+79.2%
265,809
+149.9%
0.11%
+29.3%
GD BuyGENERAL DYNAMICS CORP$17,183,000
+253.9%
77,663
+285.8%
0.10%
+156.1%
GILD SellGILEAD SCIENCES INC$17,078,000
-39.4%
276,295
-41.7%
0.10%
-56.3%
EQT NewEQT CORPcall$16,939,000492,400
+100.0%
0.10%
MGM BuyMGM RESORTS INTERNATIONAL$17,090,000
+45.9%
590,312
+111.4%
0.10%
+5.1%
ACI BuyALBERTSONS COS INC$16,818,000
-15.6%
629,421
+5.0%
0.10%
-38.7%
GOLD BuyBARRICK GOLD CORP$16,779,000
+343.1%
948,649
+514.5%
0.10%
+221.9%
IART BuyINTEGRA LIFESCIENCES HLDGS C$16,904,000
+304.4%
312,861
+381.0%
0.10%
+194.3%
SNOW NewSNOWFLAKE INCput$16,910,000121,600
+100.0%
0.10%
PDCE BuyPDC ENERGY INC$16,816,000
+74.2%
272,942
+105.6%
0.10%
+27.2%
KO NewCOCA COLA COcall$16,602,000263,900
+100.0%
0.10%
SNOW BuySNOWFLAKE INCcl a$16,668,000
+44.3%
119,862
+137.8%
0.10%
+5.2%
BuyMOTIVE CAPITAL CORP IIcl a ord$16,522,000
+7.3%
1,670,543
+7.6%
0.10%
-22.3%
FTNT BuyFORTINET INC$16,453,000
+527.7%
290,784
+3690.7%
0.10%
+359.1%
DDOG BuyDATADOG INC$16,484,000
+1.2%
173,075
+60.9%
0.10%
-26.3%
KDP BuyKEURIG DR PEPPER INC$16,553,000
+479.2%
467,718
+520.2%
0.10%
+320.8%
CHTR NewCHARTER COMMUNICATIONS INC Nput$16,445,00035,100
+100.0%
0.10%
DXCM BuyDEXCOM INC$16,412,000
+478.7%
220,202
+3872.6%
0.10%
+316.7%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDcall$16,203,000198,200
+100.0%
0.10%
PACW BuyPACWEST BANCORP DEL$16,219,000
+482.4%
608,374
+842.3%
0.10%
+312.5%
GRMN SellGARMIN LTD$16,224,000
-20.6%
165,131
-4.1%
0.10%
-42.4%
SWK BuySTANLEY BLACK & DECKER INC$16,184,000
-21.1%
154,337
+5.2%
0.10%
-42.8%
C NewCITIGROUP INCcall$16,041,000348,800
+100.0%
0.10%
LNT BuyALLIANT ENERGY CORP$16,094,000
+665.3%
274,588
+715.8%
0.10%
+444.4%
WDAY NewWORKDAY INCput$16,066,000115,100
+100.0%
0.10%
RIO BuyRIO TINTO PLCsponsored adr$15,908,000
+10.9%
260,792
+46.2%
0.10%
-19.8%
MMM Buy3M CO$15,913,000
+38.8%
122,969
+59.6%
0.10%0.0%
GM NewGENERAL MTRS COcall$15,791,000497,200
+100.0%
0.10%
ASZ BuyAUSTERLITZ ACQUISITION CORP$15,845,000
+2315.4%
1,625,156
+2322.0%
0.10%
+1516.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$15,937,000
+21.3%
328,589
+52.4%
0.10%
-12.6%
TSCO BuyTRACTOR SUPPLY CO$15,859,000
+8.6%
81,810
+30.8%
0.10%
-21.1%
CF BuyCF INDS HLDGS INC$15,725,000
-13.5%
183,423
+3.9%
0.10%
-37.3%
PAYC BuyPAYCOM SOFTWARE INC$15,726,000
+23.5%
56,141
+52.7%
0.10%
-10.3%
RH BuyRH$15,630,000
+41.2%
73,634
+116.9%
0.10%
+3.2%
BAC NewBK OF AMERICA CORPput$15,618,000501,700
+100.0%
0.10%
CVS NewCVS HEALTH CORPcall$15,613,000168,500
+100.0%
0.10%
QCOM NewQUALCOMM INCcall$15,584,000122,000
+100.0%
0.10%
PKG BuyPACKAGING CORP AMER$15,522,000
+30.1%
112,890
+47.7%
0.10%
-5.9%
WRK BuyWESTROCK CO$15,301,000
+172.4%
384,071
+221.6%
0.09%
+100.0%
TGT BuyTARGET CORP$15,342,000
+66.0%
108,628
+149.4%
0.09%
+20.5%
C BuyCITIGROUP INCput$15,351,000
+1581.4%
333,800
+1852.0%
0.09%
+1075.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$15,421,000
+529.7%
184,618
+545.2%
0.09%
+347.6%
HUM SellHUMANA INC$15,340,000
-28.8%
32,773
-33.8%
0.09%
-48.4%
IPGP BuyIPG PHOTONICS CORP$15,025,000
-10.3%
159,617
+4.6%
0.09%
-34.8%
TROW BuyPRICE T ROWE GROUP INC$14,964,000
-2.3%
131,711
+30.1%
0.09%
-28.7%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$15,026,000
-20.2%
237,448
-11.7%
0.09%
-42.1%
MO NewALTRIA GROUP INCcall$14,807,000354,500
+100.0%
0.09%
EXPE BuyEXPEDIA GROUP INC$14,801,000
-17.6%
156,077
+70.0%
0.09%
-40.1%
HPQ BuyHP INC$14,897,000
+424.2%
454,455
+480.6%
0.09%
+279.2%
LUMN BuyLUMEN TECHNOLOGIES INC$14,947,000
+396.7%
1,370,062
+413.2%
0.09%
+264.0%
CAR BuyAVIS BUDGET GROUP$14,822,000
+800.5%
100,778
+1511.7%
0.09%
+550.0%
THC BuyTENET HEALTHCARE CORP$14,856,000
+25079.7%
282,654
+40864.3%
0.09%
INTC NewINTEL CORPcall$14,672,000392,200
+100.0%
0.09%
CHWY BuyCHEWY INCcl a$14,664,000
+875.0%
422,337
+1045.1%
0.09%
+592.3%
FANG NewDIAMONDBACK ENERGY INCcall$14,744,000121,700
+100.0%
0.09%
UBER BuyUBER TECHNOLOGIES INC$14,774,000
+510.5%
722,087
+964.4%
0.09%
+350.0%
BHP BuyBHP GROUP LTDsponsored ads$14,475,000
+1935.9%
257,646
+2699.9%
0.09%
+1383.3%
CME SellCME GROUP INC$14,591,000
-60.3%
71,281
-53.9%
0.09%
-71.3%
BFB SellBROWN FORMAN CORPcl b$14,338,000
-20.5%
204,367
-24.0%
0.09%
-42.1%
BYD BuyBOYD GAMING CORP$14,455,000
+74.4%
290,549
+130.6%
0.09%
+25.7%
CRM BuySALESFORCE INC$14,392,000
+29.2%
87,202
+66.3%
0.09%
-6.4%
CB BuyCHUBB LIMITED$14,386,000
+272.4%
73,180
+305.2%
0.09%
+166.7%
PCAR BuyPACCAR INC$14,431,000
+50.8%
175,259
+61.3%
0.09%
+8.6%
SYK BuySTRYKER CORPORATION$14,190,000
+6379.5%
71,330
+8588.2%
0.09%
+4250.0%
LULU BuyLULULEMON ATHLETICA INCput$14,148,000
+1744.6%
51,900
+2371.4%
0.09%
+1350.0%
BuyBATH & BODY WORKS INC$14,240,000
+146.5%
528,976
+337.7%
0.09%
+77.6%
CSCO SellCISCO SYS INC$14,204,000
-44.6%
333,113
-27.5%
0.09%
-59.7%
MRO BuyMARATHON OIL CORP$14,188,000
+61.4%
631,133
+80.3%
0.09%
+17.6%
FDX NewFEDEX CORPput$14,283,00063,000
+100.0%
0.09%
ATKR BuyATKORE INC$14,172,000
+76.1%
170,732
+108.9%
0.09%
+27.9%
AAPL SellAPPLE INC$14,127,000
-64.5%
103,326
-54.6%
0.09%
-74.4%
BJ BuyBJS WHSL CLUB HLDGS INC$13,859,000
+968.5%
222,388
+1059.5%
0.08%
+672.7%
IIVI BuyII-VI INC$13,863,000
+1500.8%
272,092
+2178.4%
0.08%
+1114.3%
RACE BuyFERRARI N V$13,876,000
+66.8%
75,628
+98.3%
0.08%
+21.4%
STZ BuyCONSTELLATION BRANDS INCcl a$13,937,000
+76.7%
59,801
+74.6%
0.08%
+26.9%
CNQ NewCANADIAN NAT RES LTDcall$13,919,000259,300
+100.0%
0.08%
BXP BuyBOSTON PROPERTIES INC$13,901,000
+11201.6%
156,224
+16310.1%
0.08%
+8400.0%
LI BuyLI AUTO INCsponsored ads$13,967,000
+3038.7%
364,572
+2014.9%
0.08%
+2025.0%
NewSIERRA LAKE ACQUISITION CORP$13,819,0001,393,075
+100.0%
0.08%
GOOGL NewALPHABET INCput$13,729,0006,300
+100.0%
0.08%
SWKS BuySKYWORKS SOLUTIONS INC$13,703,000
+263.1%
147,917
+422.4%
0.08%
+162.5%
VFC BuyV F CORP$13,769,000
+79.9%
311,736
+131.6%
0.08%
+29.2%
OLED BuyUNIVERSAL DISPLAY CORP$13,750,000
+8771.0%
135,947
+14581.1%
0.08%
+8300.0%
BURL BuyBURLINGTON STORES INC$13,552,000
+430.0%
99,482
+608.7%
0.08%
+277.3%
CVE SellCENOVUS ENERGY INC$13,575,000
-2.0%
713,917
-14.0%
0.08%
-29.1%
MU NewMICRON TECHNOLOGY INCput$13,461,000243,500
+100.0%
0.08%
WMB NewWILLIAMS COS INCcall$13,361,000428,100
+100.0%
0.08%
IEX BuyIDEX CORP$13,450,000
+15.0%
74,052
+21.4%
0.08%
-17.2%
AVGO BuyBROADCOM INC$13,422,000
+71.6%
27,629
+122.5%
0.08%
+24.2%
CHK BuyCHESAPEAKE ENERGY CORP$13,373,000
+301.2%
164,899
+330.4%
0.08%
+192.9%
HAIN BuyHAIN CELESTIAL GROUP INC$13,398,000
+168.0%
564,354
+288.4%
0.08%
+95.2%
DOW NewDOW INCcall$13,486,000261,300
+100.0%
0.08%
SellSHOULDERUP TECHNOLOGY ACQUIS$13,257,000
+0.5%
1,336,392
-0.0%
0.08%
-27.0%
X BuyUNITED STATES STL CORP NEWcall$13,248,000
+2002.9%
739,700
+4329.3%
0.08%
+1520.0%
BKNG BuyBOOKING HOLDINGS INC$13,177,000
+105.2%
7,534
+175.5%
0.08%
+50.0%
AME BuyAMETEK INC$13,310,000
+13.6%
121,119
+37.7%
0.08%
-18.2%
SellPROOF ACQUISITION CORP I$13,289,000
-0.2%
1,343,721
-0.0%
0.08%
-27.7%
BuyHF SINCLAIR CORP$13,238,000
+34736.8%
293,132
+30371.1%
0.08%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDput$13,268,000162,300
+100.0%
0.08%
AMAT BuyAPPLIED MATLS INC$13,191,000
+22.0%
144,983
+76.7%
0.08%
-11.0%
SNX BuyTD SYNNEX CORPORATION$13,240,000
+85.7%
145,331
+110.4%
0.08%
+35.0%
ENPH BuyENPHASE ENERGY INC$13,173,000
+215.6%
67,469
+226.2%
0.08%
+131.4%
LSTR BuyLANDSTAR SYS INC$13,167,000
+5.2%
90,545
+9.1%
0.08%
-23.6%
TDG BuyTRANSDIGM GROUP INC$13,090,000
+8.9%
24,391
+32.2%
0.08%
-20.8%
XEL BuyXCEL ENERGY INC$13,030,000
+39.1%
184,137
+41.8%
0.08%
+1.3%
TSLA SellTESLA INC$13,165,000
-52.7%
19,549
-24.2%
0.08%
-66.0%
CTVA BuyCORTEVA INC$13,155,000
+208.1%
242,988
+227.1%
0.08%
+122.2%
ANTM BuyELEVANCE HEALTH INC$13,004,000
+390.3%
26,946
+399.2%
0.08%
+263.6%
MELI BuyMERCADOLIBRE INC$13,067,000
+327.3%
20,518
+698.1%
0.08%
+207.7%
UBER NewUBER TECHNOLOGIES INCput$13,088,000639,700
+100.0%
0.08%
SLB BuySCHLUMBERGER LTD$12,932,000
+244.4%
361,621
+297.9%
0.08%
+146.9%
BuyBLACK MOUNTAIN ACQ CORP$12,849,000
+16.6%
1,291,334
+16.4%
0.08%
-15.1%
GS NewGOLDMAN SACHS GROUP INCput$12,891,00043,400
+100.0%
0.08%
BA NewBOEING COcall$12,961,00094,800
+100.0%
0.08%
JNJ BuyJOHNSON & JOHNSON$12,884,000
+30.9%
72,581
+30.7%
0.08%
-4.8%
HEI BuyHEICO CORP NEW$12,927,000
+207.8%
98,589
+260.4%
0.08%
+125.7%
CRK BuyCOMSTOCK RES INC$12,938,000
+442.0%
1,071,046
+485.5%
0.08%
+295.0%
MU SellMICRON TECHNOLOGY INC$12,803,000
-51.8%
231,607
-32.1%
0.08%
-65.2%
CAT NewCATERPILLAR INCcall$12,710,00071,100
+100.0%
0.08%
UAL NewUNITED AIRLS HLDGS INCcall$12,695,000358,400
+100.0%
0.08%
HPP BuyHUDSON PAC PPTYS INC$12,818,000
+658.0%
863,761
+1317.7%
0.08%
+457.1%
W BuyWAYFAIR INCcl a$12,676,000
-18.6%
291,001
+107.1%
0.08%
-40.5%
KR SellKROGER CO$12,523,000
-47.4%
264,579
-36.2%
0.08%
-61.7%
FL BuyFOOT LOCKER INC$12,630,000
+13.3%
500,206
+33.1%
0.08%
-18.1%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$12,573,000
+211.8%
387,810
+276.3%
0.08%
+126.5%
MUR BuyMURPHY OIL CORP$12,596,000
+243.9%
417,213
+360.0%
0.08%
+148.4%
AAP BuyADVANCE AUTO PARTS INC$12,483,000
+34.6%
72,118
+60.9%
0.08%
-2.6%
ADM NewARCHER DANIELS MIDLAND COcall$12,494,000161,000
+100.0%
0.08%
ANSS BuyANSYS INC$12,418,000
+281.7%
51,897
+406.7%
0.08%
+181.5%
TTEK BuyTETRA TECH INC NEW$12,447,000
+745.6%
91,152
+921.5%
0.08%
+533.3%
STT BuySTATE STR CORP$12,376,000
+1595.3%
200,745
+2294.7%
0.08%
+1166.7%
KR BuyKROGER COcall$12,315,000
+1886.3%
260,200
+2309.3%
0.08%
+1400.0%
SCI BuySERVICE CORP INTL$12,319,000
+138.8%
178,224
+127.4%
0.08%
+70.5%
TROW NewPRICE T ROWE GROUP INCcall$12,327,000108,500
+100.0%
0.08%
HAL NewHALLIBURTON COcall$12,312,000392,600
+100.0%
0.08%
 LAMF GLOBAL VENTURES CORP Iclass a ord$12,346,000
+0.3%
1,239,5740.0%0.08%
-27.9%
BuyBERENSON ACQUISITION CORP I$12,187,000
+0.2%
1,248,659
+0.1%
0.08%
-27.2%
BuyCADENCE BANK$12,033,000
+261.8%
512,478
+350.8%
0.07%
+164.3%
CALM SellCAL MAINE FOODS INC$12,029,000
-10.8%
243,444
-0.3%
0.07%
-35.1%
AMN SellAMN HEALTHCARE SVCS INC$12,040,000
-14.0%
109,742
-18.2%
0.07%
-37.3%
COF SellCAPITAL ONE FINL CORP$12,152,000
-35.4%
116,632
-18.6%
0.07%
-53.5%
CLF BuyCLEVELAND-CLIFFS INC NEWcall$12,125,000
+1821.6%
788,900
+3925.0%
0.07%
+1380.0%
DVN BuyDEVON ENERGY CORP NEW$11,964,000
+44.5%
217,090
+55.0%
0.07%
+4.3%
JPM NewJPMORGAN CHASE & COput$11,959,000106,200
+100.0%
0.07%
ENPH NewENPHASE ENERGY INCput$11,890,00060,900
+100.0%
0.07%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$12,007,000
+120.2%
98,593
+150.0%
0.07%
+58.7%
CVX SellCHEVRON CORP NEW$11,838,000
-63.3%
81,767
-58.8%
0.07%
-73.6%
M BuyMACYS INC$11,722,000
-19.2%
639,872
+7.4%
0.07%
-41.0%
SGEN BuySEAGEN INC$11,779,000
+2837.4%
66,568
+2288.5%
0.07%
+2300.0%
TRV BuyTRAVELERS COMPANIES INC$11,798,000
+14.5%
69,755
+23.7%
0.07%
-17.2%
CAH BuyCARDINAL HEALTH INC$11,737,000
+184.9%
224,550
+209.1%
0.07%
+105.7%
SU NewSUNCOR ENERGY INC NEWcall$11,759,000335,300
+100.0%
0.07%
UAL NewUNITED AIRLS HLDGS INCput$11,643,000328,700
+100.0%
0.07%
ACN SellACCENTURE PLC IRELAND$11,656,000
-51.8%
41,982
-41.4%
0.07%
-65.2%
GWW BuyGRAINGER W W INC$11,693,000
-2.0%
25,731
+11.2%
0.07%
-29.7%
BuyHEALTHWELL ACQUISITION CORP$11,608,000
+0.5%
1,199,158
+0.6%
0.07%
-27.6%
SE BuySEA LTDsponsord ads$11,579,000
-4.1%
173,190
+71.7%
0.07%
-30.4%
CVE NewCENOVUS ENERGY INCcall$11,587,000609,500
+100.0%
0.07%
DK BuyDELEK US HLDGS INC NEW$11,610,000
+22.0%
449,301
+0.2%
0.07%
-11.2%
SIRI SellSIRIUS XM HOLDINGS INC$11,568,000
-14.7%
1,887,190
-7.9%
0.07%
-37.7%
KHC NewKRAFT HEINZ COcall$11,598,000304,100
+100.0%
0.07%
AMC BuyAMC ENTMT HLDGS INC$11,441,000
+697.3%
844,373
+1349.6%
0.07%
+483.3%
CCL BuyCARNIVAL CORP$11,383,000
+40.2%
1,315,907
+227.7%
0.07%
+1.4%
ODFL BuyOLD DOMINION FREIGHT LINE IN$11,451,000
+6.8%
44,680
+24.5%
0.07%
-22.2%
WCN BuyWASTE CONNECTIONS INC$11,519,000
+24.9%
92,926
+40.7%
0.07%
-10.3%
WMT NewWALMART INCcall$11,441,00094,100
+100.0%
0.07%
NDAQ BuyNASDAQ INC$11,514,000
+59.5%
75,481
+86.3%
0.07%
+14.8%
HES NewHESS CORPcall$11,420,000107,800
+100.0%
0.07%
PAYX BuyPAYCHEX INC$11,430,000
+97.8%
100,380
+137.0%
0.07%
+42.9%
MCD BuyMCDONALDS CORP$11,480,000
+1025.5%
46,502
+1027.3%
0.07%
+677.8%
GS SellGOLDMAN SACHS GROUP INC$11,498,000
-32.6%
38,711
-25.1%
0.07%
-51.4%
VMC BuyVULCAN MATLS CO$11,370,000
+1597.0%
80,015
+2095.2%
0.07%
+1066.7%
UNVR BuyUNIVAR SOLUTIONS INC$11,341,000
-20.8%
456,025
+2.4%
0.07%
-43.0%
GOOGL SellALPHABET INCcap stk cl a$11,247,000
-45.1%
5,161
-29.9%
0.07%
-60.1%
SNAP BuySNAP INCcl a$11,209,000
-22.5%
853,729
+112.5%
0.07%
-43.4%
WAT SellWATERS CORP$11,355,000
-3.0%
34,306
-9.1%
0.07%
-30.3%
ASAN BuyASANA INCcl a$11,252,000
-30.4%
640,029
+58.2%
0.07%
-49.3%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$11,232,000
-69.6%
23,972
-64.6%
0.07%
-77.8%
EXR BuyEXTRA SPACE STORAGE INC$11,309,000
+9.7%
66,477
+32.6%
0.07%
-20.7%
IT BuyGARTNER INC$11,348,000
+81.5%
46,924
+123.2%
0.07%
+30.2%
CDAY BuyCERIDIAN HCM HLDG INC$11,323,000
+75.4%
240,512
+154.7%
0.07%
+27.8%
DOCU NewDOCUSIGN INCput$11,327,000197,400
+100.0%
0.07%
SHOP NewSHOPIFY INCput$11,246,000360,000
+100.0%
0.07%
SMTC SellSEMTECH CORP$11,188,000
-21.3%
203,527
-0.7%
0.07%
-43.3%
PPL BuyPPL CORP$11,184,000
+40.4%
412,253
+47.8%
0.07%
+1.5%
BuyINFINITE ACQUISITION CORP$11,183,000
+0.0%
1,131,899
+0.0%
0.07%
-27.7%
NEOG BuyNEOGEN CORP$11,128,000
+806.9%
461,922
+1060.9%
0.07%
+580.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$11,153,000
+18.5%
170,451
+30.1%
0.07%
-13.9%
PAGS BuyPAGSEGURO DIGITAL LTD$11,099,000
+689.4%
1,083,925
+1446.1%
0.07%
+466.7%
FDX BuyFEDEX CORP$11,086,000
+1108.9%
48,901
+1134.6%
0.07%
+750.0%
FAST BuyFASTENAL CO$11,164,000
+265.1%
223,631
+334.4%
0.07%
+161.5%
SAIA BuySAIA INC$11,126,000
+37.8%
59,180
+78.7%
0.07%0.0%
SPOT NewSPOTIFY TECHNOLOGY S Aput$11,175,000119,100
+100.0%
0.07%
TECK BuyTECK RESOURCES LTDcall$11,195,000
+3644.1%
366,200
+4848.6%
0.07%
+2166.7%
HST BuyHOST HOTELS & RESORTS INC$10,916,000
+712.8%
696,145
+907.2%
0.07%
+509.1%
TTC BuyTORO CO$11,004,000
+515.8%
145,194
+594.5%
0.07%
+346.7%
FCX NewFREEPORT-MCMORAN INCcall$10,990,000375,600
+100.0%
0.07%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$10,931,000
+2313.0%
153,142
+1297.7%
0.07%
+1575.0%
RS SellRELIANCE STEEL & ALUMINUM CO$10,996,000
-48.2%
64,738
-44.0%
0.07%
-62.6%
MANH BuyMANHATTAN ASSOCIATES INC$10,954,000
+110.2%
95,589
+154.5%
0.07%
+52.3%
SellWORLDWIDE WEBB ACQUISITION C$10,886,000
-1.1%
1,106,303
-1.0%
0.07%
-28.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$11,022,000
+1252.4%
287,791
+2632.5%
0.07%
+857.1%
DVA BuyDAVITA INC$10,947,000
-11.4%
136,908
+25.4%
0.07%
-35.6%
BuyEG ACQUISITION CORP$10,733,000
+11.4%
1,102,500
+11.5%
0.07%
-18.5%
PM NewPHILIP MORRIS INTL INCcall$10,861,000110,000
+100.0%
0.07%
BuySOUTHPORT ACQUISITION CORP$10,872,000
+1.2%
1,095,941
+1.3%
0.07%
-27.5%
SellTRISTAR ACQUISITION I CORP$10,729,000
-1.8%
1,089,237
-1.7%
0.07%
-28.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$10,856,000
+26.3%
293,720
+66.9%
0.07%
-9.6%
EMR BuyEMERSON ELEC CO$10,768,000
+76.1%
135,381
+117.2%
0.07%
+26.9%
PNR SellPENTAIR PLC$10,713,000
-34.3%
234,060
-22.2%
0.07%
-52.2%
NewQUIDELORTHO CORP$10,714,000110,249
+100.0%
0.07%
VLY BuyVALLEY NATL BANCORP$10,866,000
+818.5%
1,043,770
+1048.4%
0.07%
+560.0%
QLYS BuyQUALYS INC$10,851,000
+58.7%
86,023
+79.2%
0.07%
+13.8%
EGP BuyEASTGROUP PPTYS INC$10,665,000
+386.3%
69,102
+540.5%
0.06%
+242.1%
MRNA NewMODERNA INCcall$10,571,00074,000
+100.0%
0.06%
NKE NewNIKE INCcall$10,608,000103,800
+100.0%
0.06%
SYNA BuySYNAPTICS INC$10,688,000
+51.4%
90,539
+155.9%
0.06%
+8.3%
BLK NewBLACKROCK INCput$10,658,00017,500
+100.0%
0.06%
STM BuySTMICROELECTRONICS N Vny registry$10,563,000
+1165.0%
335,647
+1636.4%
0.06%
+828.6%
UAL BuyUNITED AIRLS HLDGS INC$10,673,000
+207.4%
301,334
+302.4%
0.06%
+124.1%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$10,599,000
-55.2%
98,168
-51.4%
0.06%
-67.5%
WFC SellWELLS FARGO CO NEW$10,619,000
-59.2%
271,110
-49.6%
0.06%
-70.5%
RIO NewRIO TINTO PLCcall$10,584,000173,500
+100.0%
0.06%
STLD NewSTEEL DYNAMICS INCcall$10,472,000158,300
+100.0%
0.06%
DPZ BuyDOMINOS PIZZA INC$10,420,000
+84.3%
26,737
+92.5%
0.06%
+33.3%
INMD BuyINMODE LTD$10,458,000
-10.4%
466,651
+47.6%
0.06%
-35.4%
KKR BuyKKR & CO INC$10,397,000
+437.6%
224,610
+578.9%
0.06%
+300.0%
SellTARGET GLOBAL ACQUISI I CORP$10,388,000
-0.2%
1,048,205
-0.3%
0.06%
-27.3%
EXP BuyEAGLE MATLS INC$10,472,000
+33.2%
95,254
+55.5%
0.06%
-3.0%
CNX BuyCNX RES CORP$10,512,000
+61.4%
638,622
+103.1%
0.06%
+16.4%
TXT BuyTEXTRON INC$10,500,000
+228.2%
171,939
+299.8%
0.06%
+137.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$10,489,000
+127.3%
180,589
+194.0%
0.06%
+64.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$10,422,000
+1183.5%
93,525
+1648.5%
0.06%
+814.3%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$10,490,000
+53.7%
1,157,807
+13.2%
0.06%
+10.3%
MRNA BuyMODERNA INC$10,249,000
+29.5%
71,747
+56.2%
0.06%
-6.0%
DIS NewDISNEY WALT COcall$10,242,000108,500
+100.0%
0.06%
SellINVESTCORP EUROPE ACQUISITIO$10,261,000
-0.5%
1,024,014
-0.9%
0.06%
-27.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$10,314,000
+36.1%
68,749
+49.2%
0.06%
-1.6%
DD BuyDUPONT DE NEMOURS INC$10,264,000
+164.1%
184,674
+249.7%
0.06%
+90.9%
MSM BuyMSC INDL DIRECT INCcl a$10,243,000
+69.3%
136,369
+92.1%
0.06%
+23.5%
TER SellTERADYNE INC$10,280,000
-40.8%
114,799
-21.9%
0.06%
-57.1%
DLTR NewDOLLAR TREE INC$10,246,00065,742
+100.0%
0.06%
PFGC BuyPERFORMANCE FOOD GROUP CO$10,286,000
+257.9%
223,709
+296.3%
0.06%
+162.5%
JD BuyJD.COM INCspon adr cl a$10,230,000
+23.2%
159,302
+11.0%
0.06%
-10.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$10,208,000
+188.9%
960,345
+280.0%
0.06%
+106.7%
MAA SellMID-AMER APT CMNTYS INC$10,221,000
-26.8%
58,514
-12.2%
0.06%
-47.5%
PDD BuyPINDUODUO INCsponsored ads$10,141,000
+22435.6%
164,095
+14590.7%
0.06%
QCOM SellQUALCOMM INC$10,193,000
-73.8%
79,795
-68.6%
0.06%
-81.1%
COP SellCONOCOPHILLIPS$10,085,000
-10.3%
112,295
-0.1%
0.06%
-34.7%
ARCH BuyARCH RESOURCES INCcl a$10,157,000
+16.1%
70,983
+11.4%
0.06%
-16.2%
BuySCULPTOR ACQUISITION CORP I$10,070,000
+45.0%
1,015,114
+45.0%
0.06%
+5.1%
ALKS BuyALKERMES PLC$10,137,000
+382.3%
340,296
+326.0%
0.06%
+244.4%
AA BuyALCOA CORPcall$10,146,000
+1557.8%
222,600
+3173.5%
0.06%
+1140.0%
CBRE SellCBRE GROUP INCcl a$9,920,000
-30.4%
134,763
-13.5%
0.06%
-49.2%
HUN SellHUNTSMAN CORP$9,940,000
-45.1%
350,620
-27.4%
0.06%
-60.1%
QRVO BuyQORVO INC$9,955,000
+62.2%
105,545
+113.4%
0.06%
+17.3%
AAL BuyAMERICAN AIRLS GROUP INC$9,914,000
+109.9%
781,880
+202.1%
0.06%
+52.5%
CAKE BuyCHEESECAKE FACTORY INC$10,005,000
+239.7%
378,692
+411.7%
0.06%
+144.0%
LNG BuyCHENIERE ENERGY INC$10,044,000
+9.9%
75,499
+14.5%
0.06%
-20.8%
MDT BuyMEDTRONIC PLC$10,033,000
+653.2%
111,793
+831.1%
0.06%
+454.5%
SellIX ACQUISITION CORP$9,927,000
-9.3%
1,011,967
-9.5%
0.06%
-33.7%
SWK NewSTANLEY BLACK & DECKER INCput$10,056,00095,900
+100.0%
0.06%
NVR BuyNVR INC$9,914,000
+41.4%
2,476
+57.8%
0.06%
+3.4%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$9,950,000
-14.5%
50,407
+2.3%
0.06%
-37.8%
ENTG BuyENTEGRIS INC$10,047,000
+81.8%
109,051
+159.0%
0.06%
+29.8%
USB BuyUS BANCORP DEL$9,909,000
+22.2%
215,319
+41.1%
0.06%
-10.3%
AVLR BuyAVALARA INC$9,918,000
+60.9%
140,485
+126.8%
0.06%
+17.3%
ITW BuyILLINOIS TOOL WKS INC$10,045,000
+308.5%
55,118
+369.3%
0.06%
+190.5%
SellDP CAP ACQUISITION CORP Iclass a ord$10,003,000
-1.0%
1,007,322
-0.8%
0.06%
-28.2%
BMY NewBRISTOL-MYERS SQUIBB COput$10,041,000130,400
+100.0%
0.06%
 ACCRETION ACQUISITION CORP$9,991,000
+0.5%
1,014,3000.0%0.06%
-27.4%
EFX BuyEQUIFAX INC$9,956,000
+60.9%
54,471
+108.7%
0.06%
+17.3%
FSLY BuyFASTLY INCcl a$9,746,000
-22.1%
839,425
+16.6%
0.06%
-43.4%
SPGS NewSIMON PROPERTY GRP ACQ HOLDI$9,761,000996,055
+100.0%
0.06%
WELL BuyWELLTOWER INC$9,746,000
+365.0%
118,350
+442.9%
0.06%
+233.3%
SQ BuyBLOCK INCcl a$9,825,000
+77.6%
159,868
+291.9%
0.06%
+27.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$9,809,000
+776.6%
96,767
+831.3%
0.06%
+566.7%
UTHR BuyUNITED THERAPEUTICS CORP DEL$9,846,000
+1443.3%
41,782
+1074.6%
0.06%
+1100.0%
SellCRESCERA CAP ACQUISITION COR$9,747,000
+0.3%
981,536
-0.1%
0.06%
-26.8%
ZM NewZOOM VIDEO COMMUNICATIONS INput$9,847,00091,200
+100.0%
0.06%
VIRT BuyVIRTU FINL INCcl a$9,772,000
-8.8%
417,433
+44.9%
0.06%
-33.3%
SellVAHANNA TECH EDGE ACQSTN I Cclass a ord$9,592,000
-0.9%
961,146
-0.8%
0.06%
-28.0%
CINF BuyCINCINNATI FINL CORP$9,668,000
+72.3%
81,256
+96.9%
0.06%
+25.5%
TW BuyTRADEWEB MKTS INCcl a$9,584,000
+131.3%
140,425
+197.8%
0.06%
+68.6%
JWN SellNORDSTROM INC$9,631,000
-25.5%
455,784
-4.4%
0.06%
-45.9%
SPGI SellS&P GLOBAL INC$9,575,000
-29.2%
28,407
-13.9%
0.06%
-48.2%
WMB BuyWILLIAMS COS INC$9,667,000
+40.0%
309,728
+49.9%
0.06%
+1.7%
JBHT SellHUNT J B TRANS SVCS INC$9,651,000
-23.0%
61,288
-1.9%
0.06%
-44.3%
MASI SellMASIMO CORP$9,710,000
-57.9%
74,311
-53.1%
0.06%
-69.7%
ALB BuyALBEMARLE CORP$9,512,000
+427.3%
45,514
+457.9%
0.06%
+286.7%
CVI BuyCVR ENERGY INC$9,498,000
+73.5%
283,510
+32.3%
0.06%
+26.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$9,418,000
+646.9%
103,124
+876.4%
0.06%
+427.3%
NTRS BuyNORTHERN TR CORP$9,441,000
+139.0%
97,854
+188.4%
0.06%
+75.8%
SellCHAIN BRIDGE Iclass a ord$9,456,000
+0.5%
934,377
-1.3%
0.06%
-26.6%
SE NewSEA LTDput$9,514,000142,300
+100.0%
0.06%
FFIN BuyFIRST FINL BANKSHARES INC$9,456,000
+106.1%
240,805
+131.6%
0.06%
+48.7%
SNV BuySYNOVUS FINL CORP$9,478,000
+56.4%
262,919
+112.6%
0.06%
+13.7%
BLK SellBLACKROCK INC$9,555,000
-45.2%
15,689
-31.3%
0.06%
-60.5%
FTV BuyFORTIVE CORP$9,475,000
+50.4%
174,232
+68.6%
0.06%
+9.4%
SellSWIFTMERGE ACQUISITION CORP$9,465,000
-0.0%
963,823
-0.0%
0.06%
-27.5%
SellHEALTHCARE AI ACQUISITION CO$9,442,000
-0.5%
951,853
-0.6%
0.06%
-27.5%
WLK BuyWESTLAKE CORPORATION$9,509,000
+19.9%
97,007
+50.9%
0.06%
-13.4%
ASGN BuyASGN INC$9,391,000
+461.7%
104,059
+626.2%
0.06%
+307.1%
PEP BuyPEPSICO INC$9,403,000
+371.8%
56,418
+373.9%
0.06%
+235.3%
NSTD BuyNORTHERN STAR INVEST CORP IV$9,263,000
+21.5%
945,230
+21.0%
0.06%
-10.9%
JCI BuyJOHNSON CTLS INTL PLC$9,278,000
+202.2%
193,769
+313.8%
0.06%
+119.2%
FOXA BuyFOX CORP$9,401,000
+150.6%
292,330
+207.4%
0.06%
+78.1%
SPG BuySIMON PPTY GROUP INC NEW$9,255,000
+65.4%
97,507
+129.2%
0.06%
+21.3%
TDOC BuyTELADOC HEALTH INC$9,277,000
+7.6%
279,336
+133.6%
0.06%
-21.9%
WIX BuyWIX COM LTD$9,314,000
+90.4%
142,095
+203.4%
0.06%
+39.0%
MTG BuyMGIC INVT CORP WIS$9,297,000
+17.6%
737,834
+26.5%
0.06%
-14.9%
LLY NewLILLY ELI & COput$9,208,00028,400
+100.0%
0.06%
ILMN NewILLUMINA INCput$9,126,00049,500
+100.0%
0.06%
PEB BuyPEBBLEBROOK HOTEL TR$9,121,000
+183.7%
550,426
+319.1%
0.06%
+107.4%
GAMC BuyGOLDEN ARROW MERGER CORP$9,176,000
+4.8%
940,185
+4.8%
0.06%
-24.3%
TNL BuyTRAVEL PLUS LEISURE CO$9,204,000
+176.6%
237,097
+312.8%
0.06%
+100.0%
HRB BuyBLOCK H & R INC$9,217,000
+438.4%
260,954
+296.9%
0.06%
+300.0%
BuyBATTERY FUTURE ACQUISITION C$9,094,000
+64.3%
914,931
+63.7%
0.06%
+19.1%
CASY BuyCASEYS GEN STORES INC$9,213,000
+78.1%
49,807
+90.8%
0.06%
+27.3%
MQ BuyMARQETA INC$9,096,000
-25.1%
1,121,604
+2.0%
0.06%
-45.1%
BuyGXO LOGISTICS INCORPORATED$9,163,000
+372.1%
211,765
+678.2%
0.06%
+250.0%
TECH BuyBIO-TECHNE CORP$9,092,000
+109.8%
26,230
+162.1%
0.06%
+51.4%
FATE BuyFATE THERAPEUTICS INC$9,096,000
+1280.3%
367,062
+2058.4%
0.06%
+833.3%
MRO NewMARATHON OIL CORPcall$9,152,000407,100
+100.0%
0.06%
MS NewMORGAN STANLEYcall$9,226,000121,300
+100.0%
0.06%
SWN SellSOUTHWESTERN ENERGY CO$9,194,000
-55.2%
1,470,993
-48.7%
0.06%
-67.6%
SellASCENDANT DIGITAL ACQ CORP I$9,188,0000.0%917,844
-0.0%
0.06%
-28.2%
STNG BuySCORPIO TANKERS INC$9,015,000
+783.0%
261,242
+447.3%
0.06%
+511.1%
TEL SellTE CONNECTIVITY LTD$9,069,000
-46.0%
80,150
-37.5%
0.06%
-61.3%
NewA SPAC II ACQUISITION CORP$8,954,000909,928
+100.0%
0.06%
IWM NewISHARES TRrussell 2000 etf$8,934,00052,750
+100.0%
0.06%
BuyCONCORD ACQUISITION CORP III$8,941,000
+38.9%
899,513
+38.9%
0.06%
+1.9%
COST BuyCOSTCO WHSL CORP NEWcall$8,915,000
+1006.1%
18,600
+1228.6%
0.06%
+685.7%
ADS BuyBREAD FINANCIAL HOLDINGS INC$8,976,000
+9.9%
242,214
+66.4%
0.06%
-20.3%
CRUS BuyCIRRUS LOGIC INC$9,024,000
+107.4%
124,401
+142.5%
0.06%
+48.6%
HBAN BuyHUNTINGTON BANCSHARES INC$8,987,000
+1127.7%
747,082
+1392.9%
0.06%
+816.7%
EPAM BuyEPAM SYS INC$8,974,000
+646.6%
30,442
+651.1%
0.06%
+450.0%
NVDA NewNVIDIA CORPORATIONcall$9,020,00059,500
+100.0%
0.06%
CRL SellCHARLES RIV LABS INTL INC$8,752,000
-44.6%
40,905
-26.5%
0.05%
-59.4%
SellTALON 1 ACQUISITION CORPclass a ord$8,847,000
-14.4%
879,444
-14.5%
0.05%
-37.9%
JHG BuyJANUS HENDERSON GROUP PLC$8,782,000
+61.9%
373,549
+141.1%
0.05%
+17.4%
OC BuyOWENS CORNING NEW$8,903,000
+68.7%
119,804
+107.7%
0.05%
+20.0%
MS NewMORGAN STANLEYput$8,853,000116,400
+100.0%
0.05%
BuyHAWKS ACQUISITION CORPcl a$8,793,000
+185.9%
900,886
+184.9%
0.05%
+107.7%
MTCH BuyMATCH GROUP INC NEW$8,804,000
+804.8%
126,338
+1312.1%
0.05%
+575.0%
NEM NewNEWMONT CORPcall$8,879,000148,800
+100.0%
0.05%
ZIM BuyZIM INTEGRATED SHIPPING SERVcall$8,870,000
+1695.5%
187,800
+2661.8%
0.05%
+1250.0%
AUS NewAUSTERLITZ ACQUISITION CORP$8,767,000899,151
+100.0%
0.05%
HALO BuyHALOZYME THERAPEUTICS INC$8,904,000
+429.4%
202,355
+379.7%
0.05%
+285.7%
BG NewBUNGE LIMITEDcall$8,752,00096,500
+100.0%
0.05%
MTN BuyVAIL RESORTS INC$8,839,000
+67.5%
40,535
+99.9%
0.05%
+20.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$8,868,000
+152.8%
88,050
+263.8%
0.05%
+80.0%
TEAM SellATLASSIAN CORP PLCcl a$8,719,000
-65.7%
46,527
-46.2%
0.05%
-75.3%
COO BuyCOOPER COS INC$8,605,000
+1322.3%
27,483
+1796.7%
0.05%
+960.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$8,613,000
+2.6%
7,498
+22.6%
0.05%
-25.4%
SBNY BuySIGNATURE BK NEW YORK N Y$8,736,000
-22.3%
48,745
+27.2%
0.05%
-44.2%
BX BuyBLACKSTONE INC$8,737,000
+410.0%
95,767
+609.8%
0.05%
+278.6%
TYL BuyTYLER TECHNOLOGIES INC$8,727,000
+2899.0%
26,248
+3907.3%
0.05%
+2550.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$8,728,000
+58.2%
955,940
+85.8%
0.05%
+12.8%
LZB BuyLA Z BOY INC$8,639,000
+1445.4%
364,343
+1619.8%
0.05%
+960.0%
OXY SellOCCIDENTAL PETE CORP$8,608,000
-60.3%
146,198
-61.7%
0.05%
-71.0%
RLI BuyRLI CORP$8,743,000
+156.5%
74,993
+143.5%
0.05%
+82.8%
SellMERCATO PARTNERS ACQUISITION$8,453,000
+0.1%
848,732
-0.1%
0.05%
-26.8%
EVR BuyEVERCORE INCclass a$8,427,000
-2.9%
90,020
+15.5%
0.05%
-28.8%
RL BuyRALPH LAUREN CORPcl a$8,577,000
-12.2%
95,672
+11.1%
0.05%
-36.6%
WMT BuyWALMART INC$8,440,000
+22.7%
69,422
+50.3%
0.05%
-10.3%
DAL NewDELTA AIR LINES INC DELput$8,517,000294,000
+100.0%
0.05%
BuyEVE MOBILITY ACQUISITION COR$8,565,000
+1.8%
864,304
+1.8%
0.05%
-26.8%
HZNP BuyHORIZON THERAPEUTICS PUB L$8,458,000
-10.2%
106,049
+18.4%
0.05%
-35.0%
SU BuySUNCOR ENERGY INC NEW$8,560,000
+7.9%
244,060
+0.3%
0.05%
-22.4%
ASB BuyASSOCIATED BANC CORP$8,437,000
+20.1%
462,060
+49.7%
0.05%
-11.9%
NOW SellSERVICENOW INC$8,479,000
-66.2%
17,831
-60.4%
0.05%
-75.5%
NSP BuyINSPERITY INC$8,450,000
+149.9%
84,648
+151.3%
0.05%
+79.3%
DECK SellDECKERS OUTDOOR CORP$8,435,000
-15.9%
33,033
-9.9%
0.05%
-38.8%
MAN BuyMANPOWERGROUP INC WIS$8,437,000
+138.1%
110,421
+192.6%
0.05%
+73.3%
CMS BuyCMS ENERGY CORP$8,536,000
+0.4%
126,466
+4.0%
0.05%
-27.8%
NYT BuyNEW YORK TIMES COcl a$8,536,000
+79.9%
305,935
+195.6%
0.05%
+30.0%
RSG BuyREPUBLIC SVCS INC$8,523,000
+85.0%
65,129
+87.3%
0.05%
+33.3%
DIS SellDISNEY WALT CO$8,353,000
-49.4%
88,480
-26.5%
0.05%
-63.3%
TRMB SellTRIMBLE INC$8,420,000
-20.8%
144,597
-1.9%
0.05%
-43.3%
SellALSP ORCHID ACQUISITION CORPclass a ord$8,354,000
-0.9%
837,934
-0.8%
0.05%
-28.2%
BuyEVEREST CONSOLIDATOR ACQ COR$8,278,000
+14.4%
829,428
+13.8%
0.05%
-16.4%
VST SellVISTRA CORP$8,311,000
-17.8%
363,708
-16.4%
0.05%
-40.0%
SellATHENA TECHNOLOGY ACQ CORP I$8,417,000
-0.9%
858,889
-1.1%
0.05%
-29.2%
KFRC BuyKFORCE INC$8,365,000
+49.7%
136,363
+80.5%
0.05%
+8.5%
TECK SellTECK RESOURCES LTDcl b$8,379,000
-58.0%
274,096
-44.5%
0.05%
-69.6%
LUXA NewLUX HEALTH TECH ACQUISITION$8,262,000835,356
+100.0%
0.05%
TALO BuyTALOS ENERGY INC$8,365,000
+21.0%
540,738
+23.5%
0.05%
-12.1%
ETR BuyENTERGY CORP NEW$8,380,000
+160.6%
74,397
+170.0%
0.05%
+88.9%
DEI BuyDOUGLAS EMMETT INC$8,367,000
+36.7%
373,882
+104.2%
0.05%
-1.9%
MTDR BuyMATADOR RES CO$8,360,000
+860.9%
179,432
+993.1%
0.05%
+628.6%
VRSN BuyVERISIGN INC$8,330,000
+107.6%
49,782
+176.0%
0.05%
+50.0%
HOLX BuyHOLOGIC INC$8,348,000
+106.9%
120,457
+129.3%
0.05%
+50.0%
GDOT BuyGREEN DOT CORPcl a$8,410,000
+114.3%
334,908
+134.5%
0.05%
+54.5%
BuyTRAJECTORY ALPHA ACQUISITION$8,217,000
+11.9%
838,450
+11.4%
0.05%
-19.4%
CLBR  COLOMBIER ACQUISITION CORPcl a$8,241,000
+0.8%
845,2500.0%0.05%
-27.5%
NewINVESTCORP INDIA ACQUISTN COunit 06/01/2028$8,106,000805,003
+100.0%
0.05%
DEO NewDIAGEO PLCspon adr new$8,097,00046,504
+100.0%
0.05%
CLX BuyCLOROX CO DEL$8,155,000
+239.5%
57,847
+234.8%
0.05%
+150.0%
ABMD BuyABIOMED INC$8,250,000
+61.4%
33,330
+116.0%
0.05%
+16.3%
SellFINNOVATE ACQUISITION CORP$8,199,000
+0.3%
824,831
-0.0%
0.05%
-27.5%
MXL BuyMAXLINEAR INC$8,249,000
+128.2%
242,774
+291.9%
0.05%
+61.3%
NVO BuyNOVO-NORDISK A Sadr$8,156,000
+185.4%
73,193
+184.4%
0.05%
+108.3%
FRC SellFIRST REP BK SAN FRANCISCO C$8,182,000
-76.0%
56,741
-73.1%
0.05%
-82.6%
KHC BuyKRAFT HEINZ CO$8,200,000
+68.8%
214,996
+74.4%
0.05%
+22.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$8,143,000
-41.4%
59,074
-32.9%
0.05%
-57.3%
CABO BuyCABLE ONE INC$8,155,000
+98.8%
6,325
+125.7%
0.05%
+42.9%
AIG BuyAMERICAN INTL GROUP INC$8,227,000
+137.0%
160,913
+190.9%
0.05%
+72.4%
YELP BuyYELP INCcl a$8,163,000
+57.3%
293,954
+93.2%
0.05%
+13.6%
BuyARENA FORTIFY ACQUISITION CO$8,163,000
+22.9%
817,161
+23.1%
0.05%
-10.7%
FDX NewFEDEX CORPcall$8,116,00035,800
+100.0%
0.05%
SMCI BuySUPER MICRO COMPUTER INC$8,077,000
+547.7%
200,171
+511.1%
0.05%
+345.5%
CNO BuyCNO FINL GROUP INC$8,041,000
+180.0%
444,511
+288.3%
0.05%
+104.2%
ED NewCONSOLIDATED EDISON INCcall$8,007,00084,200
+100.0%
0.05%
ISAA BuyIRON SPARK I INC$8,075,000
+244.3%
817,320
+249.2%
0.05%
+145.0%
OUT BuyOUTFRONT MEDIA INC$7,983,000
+132.7%
470,953
+290.2%
0.05%
+69.0%
ERIC BuyERICSSONadr b sek 10$7,977,000
+43.1%
1,078,009
+76.8%
0.05%
+4.3%
AMP BuyAMERIPRISE FINL INC$8,003,000
+690.0%
33,673
+898.9%
0.05%
+444.4%
TFC SellTRUIST FINL CORP$7,933,000
-30.3%
167,249
-16.6%
0.05%
-49.0%
INCY BuyINCYTE CORP$7,994,000
+45.5%
105,223
+52.1%
0.05%
+6.5%
RH NewRHput$8,066,00038,000
+100.0%
0.05%
TRGP SellTARGA RES CORP$8,026,000
-58.5%
134,509
-47.5%
0.05%
-69.9%
WDFC BuyWD 40 CO$8,087,000
+186.9%
40,163
+161.1%
0.05%
+104.2%
SellAPEIRON CAPITAL INVEST CORP$7,990,000
-0.0%
800,535
-0.0%
0.05%
-26.9%
TXG Buy10X GENOMICS INC$8,032,000
-17.9%
177,506
+38.0%
0.05%
-41.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$8,004,000
+47.9%
65,161
+68.1%
0.05%
+6.5%
CFR BuyCULLEN FROST BANKERS INC$8,057,000
+124.1%
69,191
+166.3%
0.05%
+63.3%
SellPEPPERLIME HEALTH ACQUSTN CO$7,930,000
-1.8%
803,839
-2.0%
0.05%
-29.4%
ALGN NewALIGN TECHNOLOGY INCput$7,786,00032,900
+100.0%
0.05%
NTES BuyNETEASE INCsponsored ads$7,809,000
+72.3%
83,641
+65.5%
0.05%
+26.3%
NSTC BuyNORTHERN STAR INVEST CORP II$7,914,000
+4.0%
807,598
+3.8%
0.05%
-25.0%
F NewFORD MTR CO DELput$7,888,000708,700
+100.0%
0.05%
BEAM BuyBEAM THERAPEUTICS INC$7,914,000
+39.6%
204,455
+106.6%
0.05%0.0%
IDXX BuyIDEXX LABS INC$7,905,000
+30.3%
22,538
+103.2%
0.05%
-5.9%
BOX BuyBOX INCcl a$7,876,000
-4.6%
313,300
+10.3%
0.05%
-31.4%
GLW SellCORNING INC$7,873,000
-67.4%
249,862
-61.8%
0.05%
-76.5%
BuyVMG CONSUMER ACQUISITION COR$7,855,000
+1.9%
787,047
+1.2%
0.05%
-26.2%
NFG BuyNATIONAL FUEL GAS CO$7,917,000
+1103.2%
119,859
+1151.7%
0.05%
+700.0%
EQT NewEQT CORPput$7,788,000226,400
+100.0%
0.05%
WBA SellWALGREENS BOOTS ALLIANCE INC$7,915,000
-45.1%
208,833
-35.1%
0.05%
-60.7%
WCC BuyWESCO INTL INC$7,833,000
+1498.6%
73,136
+1841.0%
0.05%
+1100.0%
NTRA SellNATERA INC$7,828,000
-48.4%
220,867
-40.8%
0.05%
-62.5%
BIDU SellBAIDU INCspon adr rep a$7,920,000
-29.0%
53,251
-36.9%
0.05%
-48.9%
JBL BuyJABIL INC$7,679,000
+11.5%
149,955
+34.4%
0.05%
-19.0%
AFL BuyAFLAC INC$7,605,000
+1243.6%
137,456
+1463.1%
0.05%
+840.0%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$7,633,000
+754.8%
777,338
+755.3%
0.05%
+487.5%
BuyPEARL HOLDINGS ACQUISITN COR$7,711,000
+3.5%
779,690
+3.4%
0.05%
-25.4%
DE NewDEERE & COcall$7,726,00025,800
+100.0%
0.05%
MCK SellMCKESSON CORP$7,632,000
-35.6%
23,397
-39.6%
0.05%
-53.0%
HCC SellWARRIOR MET COAL INC$7,757,000
-44.7%
253,426
-33.0%
0.05%
-60.2%
PINS SellPINTEREST INCcl a$7,746,000
-53.2%
426,517
-36.6%
0.05%
-66.4%
KOS SellKOSMOS ENERGY LTD$7,742,000
-24.9%
1,250,726
-12.7%
0.05%
-46.0%
CSGP BuyCOSTAR GROUP INC$7,767,000
+112.2%
128,571
+134.0%
0.05%
+51.6%
K BuyKELLOGG CO$7,667,000
+88.2%
107,472
+70.1%
0.05%
+38.2%
STNE SellSTONECO LTD$7,718,000
-47.5%
1,002,391
-20.3%
0.05%
-62.1%
CI SellCIGNA CORP NEW$7,629,000
-27.5%
28,950
-34.1%
0.05%
-47.2%
EXEL BuyEXELIXIS INC$7,721,000
+3.6%
370,822
+12.8%
0.05%
-25.4%
SRPT BuySAREPTA THERAPEUTICS INC$7,643,000
+55.9%
101,962
+62.5%
0.05%
+14.6%
SellJUPITER ACQUISITION CORPcl a$7,535,000
+0.4%
779,167
-0.0%
0.05%
-27.0%
RGLD BuyROYAL GOLD INC$7,559,000
+681.7%
70,786
+934.3%
0.05%
+475.0%
SQ NewBLOCK INCput$7,480,000121,700
+100.0%
0.05%
PYPL NewPAYPAL HLDGS INCcall$7,529,000107,800
+100.0%
0.05%
LYFT BuyLYFT INC$7,457,000
+17.7%
561,499
+240.2%
0.05%
-13.2%
BuySPRINGWATER SPL SITUATIONS C$7,559,000
+5.4%
765,125
+5.2%
0.05%
-24.6%
DHI NewD R HORTON INCput$7,532,000113,800
+100.0%
0.05%
OPEN BuyOPENDOOR TECHNOLOGIES INC$7,597,000
+2.2%
1,612,909
+87.7%
0.05%
-27.0%
PEN BuyPENUMBRA INC$7,493,000
+85.7%
60,175
+231.2%
0.05%
+35.3%
PFE NewPFIZER INCput$7,497,000143,000
+100.0%
0.05%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARput$7,474,00061,000
+100.0%
0.05%
NSIT BuyINSIGHT ENTERPRISES INC$7,596,000
+573.4%
88,042
+737.9%
0.05%
+360.0%
UDR BuyUDR INC$7,584,000
+44.6%
164,731
+80.2%
0.05%
+4.5%
SYNH BuySYNEOS HEALTH INCcl a$7,533,000
+90.8%
105,086
+115.4%
0.05%
+39.4%
EBAY BuyEBAY INC.$7,459,000
+39.3%
178,997
+91.4%
0.05%
+2.2%
SellONYX ACQUISITION CO I$7,357,000
-8.1%
735,702
-8.3%
0.04%
-33.8%
UNP NewUNION PAC CORPcall$7,294,00034,200
+100.0%
0.04%
UNP BuyUNION PAC CORP$7,293,000
+113.6%
34,195
+173.6%
0.04%
+55.2%
AEP NewAMERICAN ELEC PWR CO INCcall$7,330,00076,400
+100.0%
0.04%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$7,292,000
+171.5%
652,214
+307.9%
0.04%
+95.7%
LNC BuyLINCOLN NATL CORP IND$7,415,000
+94.2%
158,537
+171.3%
0.04%
+40.6%
RAMP BuyLIVERAMP HLDGS INC$7,343,000
+49.0%
284,501
+115.9%
0.04%
+7.1%
BuyVICTORIAS SECRET AND CO$7,381,000
+916.7%
263,898
+1766.7%
0.04%
+650.0%
SQM NewSOCIEDAD QUIMICA Y MINERA DEcall$7,417,00088,800
+100.0%
0.04%
CND NewCONCORD ACQUISITION CORP$7,368,000739,750
+100.0%
0.04%
PLYA BuyPLAYA HOTELS & RESORTS NV$7,239,000
+17.5%
1,053,646
+47.9%
0.04%
-15.4%
MMM New3M COcall$7,260,00056,100
+100.0%
0.04%
MEDP BuyMEDPACE HLDGS INC$7,166,000
+197.7%
47,882
+225.5%
0.04%
+120.0%
TJX SellTJX COS INC NEW$7,138,000
-57.8%
127,803
-54.3%
0.04%
-69.2%
PGR NewPROGRESSIVE CORPcall$7,151,00061,500
+100.0%
0.04%
HAAC NewHEALTH ASSURN ACQUISITION CO$7,252,000733,959
+100.0%
0.04%
ZBH BuyZIMMER BIOMET HOLDINGS INC$6,995,000
+633.2%
66,583
+792.8%
0.04%
+437.5%
SellAHREN ACQUISITION CORP$6,959,000
-0.6%
701,550
-0.6%
0.04%
-27.1%
ALLE SellALLEGION PLC$7,074,000
-37.6%
72,259
-30.0%
0.04%
-55.2%
SellJACKSON ACQUISITION CO$6,981,000
-0.8%
709,483
-0.4%
0.04%
-27.1%
SellANTHEMIS DIGITAL ACQUISITIONclass a ord$7,091,000
+0.3%
710,567
-0.0%
0.04%
-28.3%
AMBA BuyAMBARELLA INC$7,097,000
+148.5%
108,418
+298.2%
0.04%
+79.2%
DOX BuyAMDOCS LTD$7,055,000
+277.5%
84,681
+272.4%
0.04%
+168.8%
IBP BuyINSTALLED BLDG PRODS INC$7,081,000
+1683.6%
85,153
+1711.0%
0.04%
+1333.3%
BLDR SellBUILDERS FIRSTSOURCE INC$6,972,000
-23.2%
129,828
-7.7%
0.04%
-44.2%
X BuyUNITED STATES STL CORP NEW$7,078,000
+212.5%
395,196
+558.4%
0.04%
+126.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$6,951,000
+165.0%
47,926
+267.7%
0.04%
+95.5%
WWE BuyWORLD WRESTLING ENTMT INCcl a$7,057,000
+59.5%
112,928
+59.3%
0.04%
+16.2%
SellOMNILIT ACQUISITION CORP$7,032,000
+0.4%
703,913
-0.0%
0.04%
-27.1%
PPC BuyPILGRIMS PRIDE CORP$6,999,000
+1161.1%
224,126
+913.8%
0.04%
+760.0%
BuyALTENERGY ACQUISITION CORP$7,013,000
+34.0%
706,265
+34.2%
0.04%
-2.3%
EGBN BuyEAGLE BANCORP INC MD$6,994,000
+750.9%
147,524
+923.1%
0.04%
+514.3%
TU BuyTELUS CORPORATION$7,069,000
+61.5%
317,307
+89.7%
0.04%
+16.2%
YUM BuyYUM BRANDS INC$7,095,000
-2.1%
62,506
+2.3%
0.04%
-29.5%
KFY BuyKORN FERRY$7,047,000
+24.8%
121,450
+39.7%
0.04%
-10.4%
AEIS NewADVANCED ENERGY INDS$7,068,00096,851
+100.0%
0.04%
OXM BuyOXFORD INDS INC$6,987,000
+31.3%
78,733
+33.9%
0.04%
-4.4%
RCL BuyROYAL CARIBBEAN GROUP$7,026,000
+202.8%
201,272
+627.0%
0.04%
+115.0%
FIVE SellFIVE BELOW INC$6,797,000
-49.2%
59,920
-29.1%
0.04%
-62.8%
WING BuyWINGSTOP INC$6,950,000
+63.5%
92,952
+156.5%
0.04%
+16.7%
MCO BuyMOODYS CORP$6,941,000
+25.8%
25,523
+56.1%
0.04%
-10.6%
NSA BuyNATIONAL STORAGE AFFILIATES$6,846,000
+361.6%
136,728
+478.6%
0.04%
+223.1%
CVNA BuyCARVANA COcl a$6,930,000
+76.8%
306,902
+834.3%
0.04%
+27.3%
DRI BuyDARDEN RESTAURANTS INC$6,870,000
+154.6%
60,733
+199.3%
0.04%
+82.6%
YUMC BuyYUM CHINA HLDGS INC$6,835,000
+4613.8%
140,936
+3948.7%
0.04%
+4100.0%
WBS BuyWEBSTER FINL CORP$6,865,000
+99.2%
162,875
+165.2%
0.04%
+44.8%
BOKF BuyBOK FINL CORP$6,825,000
+147.9%
90,299
+208.1%
0.04%
+82.6%
LECO BuyLINCOLN ELEC HLDGS INC$6,803,000
+118.7%
55,145
+144.4%
0.04%
+61.5%
NewVALUENCE MERGER CORP I$6,877,000687,036
+100.0%
0.04%
V SellVISA INC$6,943,000
-45.0%
35,262
-38.1%
0.04%
-60.7%
CIEN BuyCIENA CORP$6,796,000
+17.4%
148,714
+55.7%
0.04%
-14.3%
FVRR BuyFIVERR INTL LTD$6,922,000
-27.9%
201,282
+59.4%
0.04%
-48.1%
NewBYNORDIC ACQUISITION CORP$6,865,000692,700
+100.0%
0.04%
KBR SellKBR INC$6,940,000
-40.4%
143,416
-32.6%
0.04%
-57.1%
SMAR BuySMARTSHEET INC$6,861,000
+88.9%
218,297
+229.2%
0.04%
+35.5%
BLK NewBLACKROCK INCcall$6,639,00010,900
+100.0%
0.04%
SLB NewSCHLUMBERGER LTDcall$6,630,000185,400
+100.0%
0.04%
LTHM BuyLIVENT CORP$6,771,000
+72.5%
298,401
+98.1%
0.04%
+24.2%
NVDA NewNVIDIA CORPORATIONput$6,685,00044,100
+100.0%
0.04%
SIVB BuySVB FINANCIAL GROUP$6,678,000
+5200.0%
16,907
+7381.0%
0.04%
+4000.0%
DXC BuyDXC TECHNOLOGY CO$6,709,000
+653.0%
221,354
+711.1%
0.04%
+412.5%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$6,745,000
+216.5%
151,670
+302.6%
0.04%
+127.8%
PNFP BuyPINNACLE FINL PARTNERS INC$6,706,000
+86.3%
92,739
+137.3%
0.04%
+36.7%
CHH SellCHOICE HOTELS INTL INC$6,683,000
-22.3%
59,868
-1.3%
0.04%
-43.8%
MBUU BuyMALIBU BOATS INC$6,633,000
+664.2%
125,843
+741.3%
0.04%
+485.7%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$6,686,000
+481.9%
314,494
+617.9%
0.04%
+310.0%
PAAS BuyPAN AMERN SILVER CORP$6,674,000
+218.6%
339,359
+342.5%
0.04%
+127.8%
J BuyJACOBS ENGR GROUP INC$6,743,000
+72.2%
53,042
+86.7%
0.04%
+24.2%
PSX NewPHILLIPS 66call$6,781,00082,700
+100.0%
0.04%
ZIP BuyZIPRECRUITER INCcl a$6,720,000
+201.3%
453,461
+367.2%
0.04%
+115.8%
MCK NewMCKESSON CORPput$6,720,00020,600
+100.0%
0.04%
APPS BuyDIGITAL TURBINE INC$6,712,000
+60.8%
384,176
+303.3%
0.04%
+17.1%
WBA NewWALGREENS BOOTS ALLIANCE INCcall$6,761,000178,400
+100.0%
0.04%
HQY BuyHEALTHEQUITY INC$6,635,000
+1323.8%
108,084
+1464.2%
0.04%
+925.0%
TS BuyTENARIS S Asponsored ads$6,462,000
+521.9%
251,544
+628.0%
0.04%
+344.4%
APD NewAIR PRODS & CHEMS INCcall$6,517,00027,100
+100.0%
0.04%
DHR NewDANAHER CORPORATIONcall$6,465,00025,500
+100.0%
0.04%
WEC BuyWEC ENERGY GROUP INC$6,620,000
+8.0%
65,775
+7.1%
0.04%
-23.1%
PK BuyPARK HOTELS & RESORTS INC$6,498,000
+32.2%
478,887
+90.3%
0.04%
-2.4%
CLH BuyCLEAN HARBORS INC$6,495,000
-5.5%
74,082
+20.3%
0.04%
-31.0%
TROW NewPRICE T ROWE GROUP INCput$6,612,00058,200
+100.0%
0.04%
PLAB BuyPHOTRONICS INC$6,532,000
+48.5%
335,296
+29.3%
0.04%
+8.1%
GLPI BuyGAMING & LEISURE PPTYS INC$6,534,000
+215.8%
142,479
+223.2%
0.04%
+135.3%
EXPD SellEXPEDITORS INTL WASH INC$6,468,000
-58.8%
66,365
-56.4%
0.04%
-69.9%
BuyRCF ACQUISITION CORP$6,511,000
+0.2%
653,747
+0.0%
0.04%
-27.3%
FBNC BuyFIRST BANCORP N C$6,489,000
+127.0%
185,935
+171.6%
0.04%
+66.7%
FERG BuyFERGUSON PLC NEW$6,480,000
+1125.0%
58,532
+1385.2%
0.04%
+900.0%
OXY NewOCCIDENTAL PETE CORPput$6,589,000111,900
+100.0%
0.04%
MNDY BuyMONDAY COM LTD$6,545,000
-26.5%
63,442
+12.6%
0.04%
-46.7%
FRSG NewFIRST RESERVE SUSTAINABLE GW$6,461,000661,280
+100.0%
0.04%
TRIP BuyTRIPADVISOR INC$6,474,000
+172.2%
363,680
+314.8%
0.04%
+100.0%
DTE BuyDTE ENERGY CO$6,493,000
+8.2%
51,225
+12.9%
0.04%
-21.6%
NFE BuyNEW FORTRESS ENERGY INC$6,485,000
+289.0%
163,883
+319.0%
0.04%
+185.7%
CPG BuyCRESCENT PT ENERGY CORP$6,586,000
-0.6%
924,958
+1.2%
0.04%
-28.6%
BuySIZZLE ACQUISITION CORP$6,548,000
+7.6%
655,427
+7.1%
0.04%
-21.6%
SellARTEMIS STRATEGIC INVT CORP$6,463,000
-26.3%
650,230
-26.1%
0.04%
-45.9%
PCG BuyPG&E CORP$6,534,000
-9.6%
654,688
+8.1%
0.04%
-34.4%
PAG BuyPENSKE AUTOMOTIVE GRP INC$6,307,000
+674.8%
60,248
+593.9%
0.04%
+457.1%
JOFF NewJOFF FINTECH ACQUISITION COR$6,342,000645,192
+100.0%
0.04%
LPLA SellLPL FINL HLDGS INC$6,398,000
-41.9%
34,683
-42.5%
0.04%
-58.1%
REGN BuyREGENERON PHARMACEUTICALS$6,340,000
+8957.1%
10,725
+10625.0%
0.04%
+3800.0%
ADSK NewAUTODESK INCput$6,328,00036,800
+100.0%
0.04%
PCTY SellPAYLOCITY HLDG CORP$6,300,000
-42.1%
36,121
-31.7%
0.04%
-57.6%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$6,422,000
+11166.7%
233,938
+10228.4%
0.04%
EQIX BuyEQUINIX INC$6,347,000
-2.8%
9,661
+9.7%
0.04%
-29.1%
BLD BuyTOPBUILD CORP$6,429,000
+216.7%
38,463
+243.7%
0.04%
+129.4%
APD NewAIR PRODS & CHEMS INCput$6,397,00026,600
+100.0%
0.04%
AMED BuyAMEDISYS INC$6,416,000
+389.4%
61,033
+702.3%
0.04%
+254.5%
CHGG BuyCHEGG INC$6,378,000
+117.6%
339,622
+320.4%
0.04%
+56.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$6,347,000
-9.6%
72,574
+6.3%
0.04%
-33.9%
EPWR NewEMPOWERMENT & INCLUSION CAPI$6,400,000650,449
+100.0%
0.04%
ZBRA NewZEBRA TECHNOLOGIES CORPORATIput$6,438,00021,900
+100.0%
0.04%
ALE BuyALLETE INC$6,321,000
+68.2%
107,542
+91.7%
0.04%
+21.9%
MATX BuyMATSON INC$6,324,000
+39.2%
86,778
+130.4%
0.04%
+2.6%
MAT SellMATTEL INC$6,351,000
-47.1%
284,427
-47.3%
0.04%
-61.4%
NewINTEGRATED RAIL AND RES ACQ$6,433,000645,194
+100.0%
0.04%
JNPR BuyJUNIPER NETWORKS INC$6,335,000
+108.7%
222,296
+172.2%
0.04%
+50.0%
AAPL NewAPPLE INCput$6,412,00046,900
+100.0%
0.04%
SSTK BuySHUTTERSTOCK INC$6,389,000
+179.6%
111,481
+354.0%
0.04%
+105.3%
ENPH NewENPHASE ENERGY INCcall$6,150,00031,500
+100.0%
0.04%
MRK NewMERCK & CO INCput$6,163,00067,600
+100.0%
0.04%
DHR NewDANAHER CORPORATIONput$6,161,00024,300
+100.0%
0.04%
NewSTONEBRIDGE ACQUISITION CORP$6,221,000622,682
+100.0%
0.04%
SellORION BIOTECH OPPORTUNTES CO$6,176,000
-0.1%
634,368
-0.1%
0.04%
-26.9%
NewAFTERNEXT HEALTHTECH ACQUISI$6,136,000631,940
+100.0%
0.04%
BuyAP ACQUISITION CORP$6,239,000
+1.2%
622,697
+1.1%
0.04%
-26.9%
OGS BuyONE GAS INC$6,209,000
+273.8%
76,475
+306.3%
0.04%
+171.4%
ZM NewZOOM VIDEO COMMUNICATIONS INcall$6,165,00057,100
+100.0%
0.04%
SAH BuySONIC AUTOMOTIVE INCcl a$6,138,000
+91.9%
167,565
+122.7%
0.04%
+40.7%
WH BuyWYNDHAM HOTELS & RESORTS INC$6,292,000
+14.4%
95,739
+47.4%
0.04%
-17.4%
ALSN BuyALLISON TRANSMISSION HLDGS I$6,210,000
+2.5%
161,496
+4.7%
0.04%
-25.5%
SellFORBION EUROPEAN ACQUSTN COR$6,187,000
+0.1%
618,701
-0.2%
0.04%
-26.9%
VRT BuyVERTIV HOLDINGS CO$6,268,000
+1443.8%
762,581
+2530.1%
0.04%
+1166.7%
ROKU NewROKU INCput$6,152,00074,900
+100.0%
0.04%
DELL BuyDELL TECHNOLOGIES INCcl c$6,137,000
+45.1%
132,817
+57.6%
0.04%
+5.6%
QGEN BuyQIAGEN NV$6,241,000
+224.7%
132,224
+237.0%
0.04%
+137.5%
CMG NewCHIPOTLE MEXICAN GRILL INCput$6,275,0004,800
+100.0%
0.04%
EXPI BuyEXP WORLD HLDGS INC$6,159,000
+3.3%
523,263
+85.8%
0.04%
-24.0%
XPER BuyXPERI HOLDING CORP$6,165,000
+219.6%
427,259
+283.5%
0.04%
+137.5%
CBRL BuyCRACKER BARREL OLD CTRY STOR$6,283,000
+291.5%
75,257
+456.8%
0.04%
+171.4%
FBHS SellFORTUNE BRANDS HOME & SEC IN$6,154,000
-49.9%
102,767
-37.9%
0.04%
-63.5%
NOK BuyNOKIA CORPsponsored adr$6,180,000
+18.9%
1,340,582
+40.9%
0.04%
-13.6%
KMB SellKIMBERLY-CLARK CORP$6,291,000
-16.8%
46,547
-24.2%
0.04%
-40.6%
OZK SellBANK OZK$6,134,000
-29.0%
163,434
-19.2%
0.04%
-47.9%
XOM NewEXXON MOBIL CORPput$6,166,00072,000
+100.0%
0.04%
BuyKYNDRYL HLDGS INC$6,246,000
+105.3%
638,662
+175.3%
0.04%
+46.2%
STOR SellSTORE CAP CORP$6,100,000
-65.8%
233,902
-61.7%
0.04%
-75.5%
AYI BuyACUITY BRANDS INC$6,051,000
+69.6%
39,284
+108.5%
0.04%
+23.3%
WMS BuyADVANCED DRAIN SYS INC DEL$5,980,000
+380.7%
66,393
+534.2%
0.04%
+270.0%
HON BuyHONEYWELL INTL INC$6,017,000
+28.1%
34,619
+43.4%
0.04%
-7.5%
BuyBLUE OCEAN ACQUISITION CORP$6,121,000
+1.2%
615,168
+0.7%
0.04%
-27.5%
SHOO SellMADDEN STEVEN LTD$6,107,000
-40.9%
189,614
-29.2%
0.04%
-57.5%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$6,049,000
-20.4%
40,060
-5.5%
0.04%
-42.2%
MMC BuyMARSH & MCLENNAN COS INC$6,035,000
+133.0%
38,874
+155.8%
0.04%
+68.2%
GLHA BuyGLASS HOUSES ACQUISITION COR$6,086,000
+214.7%
620,388
+212.7%
0.04%
+131.2%
GMS BuyGMS INC$6,106,000
+1438.0%
137,215
+1621.4%
0.04%
+1133.3%
MNST SellMONSTER BEVERAGE CORP NEW$6,079,000
-71.1%
65,582
-75.1%
0.04%
-79.2%
BIIB SellBIOGEN INC$6,072,000
-75.5%
29,772
-74.7%
0.04%
-82.3%
BA SellBOEING CO$6,060,000
-65.7%
44,323
-52.0%
0.04%
-75.2%
EAT BuyBRINKER INTL INC$6,118,000
+391.8%
277,724
+751.7%
0.04%
+270.0%
FR NewFIRST INDL RLTY TR INC$6,108,000128,649
+100.0%
0.04%
BuyOPY ACQUISITION CORP I$6,099,000
+0.4%
619,849
+0.0%
0.04%
-27.5%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARcall$6,102,00049,800
+100.0%
0.04%
CVLT BuyCOMMVAULT SYS INC$6,110,000
+31.1%
97,145
+38.3%
0.04%
-5.1%
SBII NewSANDBRIDGE X2 CORP$5,996,000614,945
+100.0%
0.04%
COST SellCOSTCO WHSL CORP NEW$5,985,000
-29.2%
12,488
-14.9%
0.04%
-47.9%
CCI BuyCROWN CASTLE INTL CORP NEW$6,130,000
+151.1%
36,407
+175.4%
0.04%
+76.2%
CUBI BuyCUSTOMERS BANCORP INC$6,042,000
+303.3%
178,221
+520.2%
0.04%
+184.6%
BTI NewBRITISH AMERN TOB PLCcall$5,874,000136,900
+100.0%
0.04%
SJM BuySMUCKER J M CO$5,923,000
+1597.1%
46,271
+1697.6%
0.04%
+1100.0%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$5,964,000
+35.8%
62,295
+73.1%
0.04%
-2.7%
CF NewCF INDS HLDGS INCput$5,881,00068,600
+100.0%
0.04%
KMI BuyKINDER MORGAN INC DEL$5,837,000
+567.1%
348,271
+653.1%
0.04%
+414.3%
SUMO BuySUMO LOGIC INC$5,849,000
+218.1%
780,865
+395.6%
0.04%
+125.0%
PTIC NewPROPTECH INVESTMENT CORP II$5,868,000595,156
+100.0%
0.04%
ROST BuyROSS STORES INC$5,823,000
+450.9%
82,913
+609.3%
0.04%
+300.0%
BuyCRIXUS BH3 ACQUISITION CO$5,857,000
+2.9%
593,992
+2.8%
0.04%
-25.0%
POST BuyPOST HLDGS INC$5,867,000
+309.1%
71,249
+244.2%
0.04%
+200.0%
IDCC BuyINTERDIGITAL INC$5,830,000
+91.0%
95,885
+100.3%
0.04%
+38.5%
TMUS SellT-MOBILE US INC$5,907,000
-60.5%
43,908
-62.3%
0.04%
-71.4%
AEE SellAMEREN CORP$5,893,000
-8.1%
65,216
-4.6%
0.04%
-33.3%
PVH SellPVH CORPORATION$5,920,000
-59.0%
104,048
-44.8%
0.04%
-70.5%
BuyLOGISTICS INNOVTN TECHNLGS C$5,817,000
+444.2%
598,431
+443.9%
0.04%
+300.0%
RDN SellRADIAN GROUP INC$5,825,000
-62.3%
296,456
-57.4%
0.04%
-72.3%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$5,822,000
-10.2%
204,925
+11.5%
0.04%
-34.5%
BuyAVALON ACQUISITION INC$5,824,000
+805.8%
582,978
+803.0%
0.04%
+620.0%
DXCM NewDEXCOM INCput$5,851,00078,500
+100.0%
0.04%
WSO BuyWATSCO INC$5,883,000
+118.1%
24,635
+178.2%
0.04%
+56.5%
RRC BuyRANGE RES CORP$5,903,000
+31.5%
238,508
+61.4%
0.04%
-5.3%
MDLZ SellMONDELEZ INTL INCcl a$5,948,000
-73.2%
95,799
-72.9%
0.04%
-80.9%
OI BuyO-I GLASS INC$5,834,000
+93.1%
416,701
+81.7%
0.04%
+38.5%
BIO SellBIO RAD LABS INCcl a$5,934,000
-58.1%
11,987
-52.3%
0.04%
-69.7%
COLB BuyCOLUMBIA BKG SYS INC$5,883,000
-6.8%
205,346
+5.0%
0.04%
-32.1%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$5,957,000
-47.0%
879,921
-28.6%
0.04%
-62.1%
INTU BuyINTUIT$5,906,000
-10.8%
15,324
+11.3%
0.04%
-35.7%
SKY BuySKYLINE CHAMPION CORPORATION$5,874,000
+13.2%
123,877
+31.0%
0.04%
-18.2%
CC BuyCHEMOURS CO$5,946,000
+454.1%
185,690
+445.0%
0.04%
+300.0%
BREZ NewBREEZE HOLDINGS ACQUISITN CO$5,787,000563,500
+100.0%
0.04%
OMC BuyOMNICOM GROUP INC$5,672,000
+751.7%
89,166
+1035.7%
0.04%
+483.3%
SellINDUSTRIAL HUMAN CAPITAL INC$5,652,000
+0.1%
563,499
-0.0%
0.04%
-27.1%
EHC BuyENCOMPASS HEALTH CORP$5,751,000
+339.3%
102,601
+457.5%
0.04%
+218.2%
UNM BuyUNUM GROUP$5,688,000
+211.2%
167,208
+188.2%
0.04%
+133.3%
VRTV BuyVERITIV CORP$5,645,000
+12.4%
52,002
+38.3%
0.04%
-16.7%
FSNB BuyFUSION ACQUISITION CORP II$5,753,000
+54.7%
586,470
+54.4%
0.04%
+12.9%
VNOM BuyVIPER ENERGY PARTNERS LP$5,779,000
+103.2%
216,610
+125.2%
0.04%
+45.8%
MRNA NewMODERNA INCput$5,643,00039,500
+100.0%
0.04%
MLHR BuyMILLERKNOLL INC$5,662,000
+831.2%
215,535
+1124.2%
0.04%
+600.0%
NewWARNER BROS DISCOVERY INC$5,766,000429,653
+100.0%
0.04%
AZEK BuyAZEK CO INCcl a$5,717,000
+14.3%
341,490
+69.7%
0.04%
-16.7%
YETI BuyYETI HLDGS INC$5,776,000
-21.8%
133,493
+8.5%
0.04%
-43.5%
Z BuyZILLOW GROUP INCcl c cap stk$5,686,000
+43.9%
179,102
+123.4%
0.04%
+6.1%
LOPE BuyGRAND CANYON ED INC$5,765,000
+761.7%
61,207
+788.5%
0.04%
+483.3%
HAL BuyHALLIBURTON CO$5,677,000
+115.1%
181,041
+159.8%
0.04%
+59.1%
BuyLIONHEART III CORP$5,645,000
+0.5%
566,159
+0.2%
0.04%
-25.5%
LBRT BuyLIBERTY ENERGY INC$5,740,000
+48.5%
449,822
+72.5%
0.04%
+6.1%
HGV BuyHILTON GRAND VACATIONS INC$5,648,000
+204.1%
158,082
+342.7%
0.04%
+118.8%
HD NewHOME DEPOT INCcall$5,787,00021,100
+100.0%
0.04%
RNG NewRINGCENTRAL INCput$5,649,000108,100
+100.0%
0.04%
IAA BuyIAA INC$5,704,000
+229.0%
174,074
+284.0%
0.04%
+133.3%
CHDN BuyCHURCHILL DOWNS INC$5,668,000
+782.9%
29,591
+922.1%
0.04%
+600.0%
CPK BuyCHESAPEAKE UTILS CORP$5,755,000
+91.3%
44,426
+103.5%
0.04%
+40.0%
ADRA BuyADARA ACQUISITION CORP$5,573,000
+0.1%
563,499
+0.0%
0.03%
-27.7%
BuyINTEGRAL ACQUISITION CORP 1$5,567,000
+3.0%
563,456
+3.2%
0.03%
-26.1%
GATX BuyGATX CORP$5,505,000
+82.6%
58,465
+139.2%
0.03%
+36.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$5,519,000
+290.0%
61,074
+279.2%
0.03%
+183.3%
BuyBIOPLUS ACQUISITION CORP$5,518,000
+3.4%
555,085
+2.8%
0.03%
-24.4%
NewREDWOODS ACQUISITION CORP$5,567,000563,497
+100.0%
0.03%
SellTG VENTURE ACQUISITION CORP$5,578,000
-0.0%
562,134
-0.2%
0.03%
-27.7%
IPG BuyINTERPUBLIC GROUP COS INC$5,481,000
+4.1%
199,092
+34.1%
0.03%
-22.7%
AMAT NewAPPLIED MATLS INCcall$5,577,00061,300
+100.0%
0.03%
NET BuyCLOUDFLARE INC$5,593,000
-18.0%
127,830
+124.2%
0.03%
-41.4%
HWM BuyHOWMET AEROSPACE INC$5,558,000
+205.7%
176,735
+249.4%
0.03%
+126.7%
LOW SellLOWES COS INC$5,479,000
-61.2%
31,369
-55.0%
0.03%
-71.4%
NewRF ACQUISITION CORP$5,556,000563,500
+100.0%
0.03%
WMT NewWALMART INCput$5,532,00045,500
+100.0%
0.03%
WSM SellWILLIAMS SONOMA INC$5,528,000
-48.6%
49,825
-32.9%
0.03%
-62.6%
RRR BuyRED ROCK RESORTS INCcl a$5,602,000
+28.2%
167,917
+86.7%
0.03%
-8.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,484,000
+341.5%
81,262
+486.7%
0.03%
+240.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$5,548,000
-21.8%
101,163
+7.7%
0.03%
-43.3%
ALB NewALBEMARLE CORPcall$5,538,00026,500
+100.0%
0.03%
PATK BuyPATRICK INDS INC$5,496,000
+58.2%
106,023
+84.0%
0.03%
+17.2%
SNA BuySNAP ON INC$5,526,000
+4.6%
28,048
+9.1%
0.03%
-24.4%
NewAURA FAT PROJS ACQUISITION Cunit 03/31/2027$5,590,000563,500
+100.0%
0.03%
IONS BuyIONIS PHARMACEUTICALS INC$5,530,000
+56.3%
149,388
+56.4%
0.03%
+13.3%
BuyAPOLLO GLOBAL MGMT INC$5,632,000
+192.4%
116,170
+273.9%
0.03%
+112.5%
ESI BuyELEMENT SOLUTIONS INC$5,535,000
+84.9%
310,967
+127.5%
0.03%
+36.0%
FLO BuyFLOWERS FOODS INC$5,533,000
+24.1%
210,229
+21.3%
0.03%
-10.5%
HZO BuyMARINEMAX INC$5,531,000
+240.6%
153,142
+279.5%
0.03%
+142.9%
VEEV NewVEEVA SYS INCput$5,585,00028,200
+100.0%
0.03%
SellROTH CH ACQUISITION V CO$5,613,000
+1.1%
558,498
-0.8%
0.03%
-27.7%
FNV BuyFRANCO NEV CORP$5,350,000
-0.2%
40,665
+21.0%
0.03%
-26.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$5,452,000
-39.6%
145,161
-35.1%
0.03%
-56.6%
LYFT NewLYFT INCput$5,329,000401,300
+100.0%
0.03%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$5,446,000
+611.0%
44,449
+791.8%
0.03%
+450.0%
CRI BuyCARTERS INC$5,371,000
+395.0%
76,203
+545.8%
0.03%
+266.7%
UGI SellUGI CORP NEW$5,319,000
-36.9%
137,758
-40.8%
0.03%
-53.5%
ELY BuyCALLAWAY GOLF CO$5,328,000
+884.8%
261,186
+1030.0%
0.03%
+560.0%
NEM BuyNEWMONT CORP$5,389,000
+44.7%
90,319
+92.6%
0.03%
+6.5%
NVS BuyNOVARTIS AGsponsored adr$5,362,000
+63.8%
63,434
+70.1%
0.03%
+17.9%
CM BuyCANADIAN IMP BK COMM$5,362,000
+175.3%
110,427
+589.5%
0.03%
+106.2%
FND BuyFLOOR & DECOR HLDGS INCcl a$5,362,000
+50.0%
85,163
+93.0%
0.03%
+10.0%
FROG BuyJFROG LTD$5,325,000
+74.4%
252,741
+123.0%
0.03%
+26.9%
TMHC NewTAYLOR MORRISON HOME CORP$5,449,000233,246
+100.0%
0.03%
COG NewCOTERRA ENERGY INCcall$5,431,000210,600
+100.0%
0.03%
EB BuyEVENTBRITE INC$5,433,000
+45.9%
529,018
+109.8%
0.03%
+6.5%
ACIW BuyACI WORLDWIDE INC$5,444,000
+4.9%
210,267
+27.6%
0.03%
-25.0%
BuyINDUSTRIAL TECH ACQSTNS II I$5,331,000
+7.3%
536,332
+7.4%
0.03%
-21.4%
UBER NewUBER TECHNOLOGIES INCcall$5,361,000262,000
+100.0%
0.03%
MCY BuyMERCURY GENL CORP NEW$5,386,000
+207.4%
121,588
+281.6%
0.03%
+120.0%
AXON BuyAXON ENTERPRISE INC$5,421,000
+166.3%
58,185
+293.7%
0.03%
+94.1%
BuyRIGEL RESOURCE ACQ CORP$5,433,000
+0.5%
546,540
+0.4%
0.03%
-28.3%
XNCR BuyXENCOR INC$5,378,000
+258.1%
196,479
+249.1%
0.03%
+153.8%
ATI SellALLEGHENY TECHNOLOGIES INC$5,412,000
-39.3%
238,290
-28.2%
0.03%
-56.0%
NBR SellNABORS INDUSTRIES LTD$5,478,000
-16.6%
40,914
-4.9%
0.03%
-40.0%
MPC NewMARATHON PETE CORPcall$5,360,00065,200
+100.0%
0.03%
NewCONYERS PARK III ACQSITN COR$5,427,000560,004
+100.0%
0.03%
GNAC NewGROUP NINE ACQUISITION CORP$5,373,000546,329
+100.0%
0.03%
SellSPORTSMAP TECH ACQUISITIN CO$5,446,000
+0.6%
547,301
-0.1%
0.03%
-28.3%
CPRI BuyCAPRI HOLDINGS LIMITED$5,376,000
+74.5%
131,098
+118.7%
0.03%
+26.9%
GWRE BuyGUIDEWIRE SOFTWARE INC$5,337,000
+461.2%
75,182
+647.8%
0.03%
+312.5%
LDOS NewLEIDOS HOLDINGS INC$5,385,00053,469
+100.0%
0.03%
 SCHULTZE SPL PURP ACQ CORP I$5,288,000
-0.4%
537,4390.0%0.03%
-28.9%
XRX SellXEROX HOLDINGS CORP$5,206,000
-42.1%
350,599
-21.3%
0.03%
-57.9%
LEG BuyLEGGETT & PLATT INC$5,308,000
+5.7%
153,494
+6.4%
0.03%
-23.8%
JLL BuyJONES LANG LASALLE INC$5,182,000
+103.7%
29,633
+178.9%
0.03%
+52.4%
HMCO BuyHUMANCO ACQUISITION CORP$5,284,000
+9685.2%
536,951
+9752.3%
0.03%
SWK NewSTANLEY BLACK & DECKER INCcall$5,201,00049,600
+100.0%
0.03%
AYX BuyALTERYX INC$5,225,000
+824.8%
107,918
+1267.4%
0.03%
+540.0%
K NewKELLOGG COcall$5,165,00072,400
+100.0%
0.03%
ZUO BuyZUORA INC$5,179,000
-30.4%
578,604
+16.5%
0.03%
-49.2%
ARW SellARROW ELECTRS INC$5,168,000
-53.8%
46,105
-51.1%
0.03%
-66.0%
NewMURPHY CANYON ACQUISITION CO$5,232,000521,677
+100.0%
0.03%
TMO BuyTHERMO FISHER SCIENTIFIC INC$5,152,000
+285.3%
9,483
+318.9%
0.03%
+190.9%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$5,199,000
+178.5%
530,784
+177.8%
0.03%
+100.0%
ARGX NewARGENX SEsponsored adr$5,287,00013,954
+100.0%
0.03%
TEAM NewATLASSIAN CORP PLCput$5,285,00028,200
+100.0%
0.03%
PRLB BuyPROTO LABS INC$5,276,000
+89.9%
110,286
+110.0%
0.03%
+39.1%
ELAN SellELANCO ANIMAL HEALTH INC$5,162,000
-45.7%
262,969
-27.9%
0.03%
-60.0%
MAC BuyMACERICH CO$5,158,000
+24.2%
592,140
+123.0%
0.03%
-8.6%
MPW BuyMEDICAL PPTYS TRUST INC$5,158,000
+29.5%
337,814
+79.4%
0.03%
-5.9%
Buy7 ACQUISITION CORPORATION$5,262,000
+0.7%
528,871
+0.5%
0.03%
-27.3%
IBM NewINTERNATIONAL BUSINESS MACHSput$5,168,00036,600
+100.0%
0.03%
CGNX BuyCOGNEX CORP$5,156,000
-14.0%
121,259
+56.1%
0.03%
-37.3%
ESTC SellELASTIC N V$5,163,000
-41.8%
76,297
-23.5%
0.03%
-57.3%
UL BuyUNILEVER PLCspon adr new$5,233,000
+337.2%
114,180
+334.5%
0.03%
+220.0%
PGR BuyPROGRESSIVE CORP$5,168,000
+97.0%
44,450
+93.2%
0.03%
+45.5%
WIX NewWIX COM LTDput$5,303,00080,900
+100.0%
0.03%
CRWD NewCROWDSTRIKE HLDGS INCput$5,192,00030,800
+100.0%
0.03%
STAG BuySTAG INDL INC$5,243,000
+839.6%
169,780
+1157.4%
0.03%
+540.0%
LESL BuyLESLIES INC$5,164,000
+54.4%
340,198
+96.9%
0.03%
+14.3%
BuyARBOR RAPHA CAP BIOHLDS CORP$5,292,000
+32.6%
526,924
+32.2%
0.03%
-5.9%
SellINFINT ACQUISITION CORP$5,151,000
-0.7%
513,522
-1.0%
0.03%
-29.5%
SITM BuySITIME CORP$5,146,000
+18.7%
31,562
+80.5%
0.03%
-16.2%
VFC NewV F CORPput$5,027,000113,800
+100.0%
0.03%
WIRE BuyENCORE WIRE CORP$5,008,000
-1.0%
48,188
+8.6%
0.03%
-27.9%
SWAV SellSHOCKWAVE MED INC$5,101,000
-10.9%
26,683
-3.3%
0.03%
-35.4%
PKI BuyPERKINELMER INC$5,094,000
+72.1%
35,819
+111.1%
0.03%
+24.0%
SFIX BuySTITCH FIX INC$5,078,000
+25.2%
1,027,859
+155.1%
0.03%
-8.8%
MKC BuyMCCORMICK & CO INC$5,149,000
+6.2%
61,844
+27.3%
0.03%
-24.4%
SF SellSTIFEL FINL CORP$5,062,000
-48.0%
90,368
-36.9%
0.03%
-62.2%
GGG BuyGRACO INC$5,033,000
+109.1%
84,715
+145.3%
0.03%
+55.0%
EXAS BuyEXACT SCIENCES CORP$5,049,000
-40.5%
128,186
+5.6%
0.03%
-56.9%
CFG SellCITIZENS FINL GROUP INC$5,052,000
-72.5%
141,553
-65.0%
0.03%
-80.0%
ADI SellANALOG DEVICES INC$5,032,000
-54.2%
34,445
-48.2%
0.03%
-66.7%
AMGN NewAMGEN INCcall$5,109,00021,000
+100.0%
0.03%
R BuyRYDER SYS INC$5,091,000
+48.6%
71,643
+65.8%
0.03%
+6.9%
DHR BuyDANAHER CORPORATION$5,057,000
+1955.7%
19,949
+2277.7%
0.03%
+1450.0%
NewLF CAPITAL ACQUISITION CORP$5,019,000502,413
+100.0%
0.03%
SBUX SellSTARBUCKS CORP$5,000,000
-62.8%
65,451
-55.8%
0.03%
-72.8%
BuyREVELSTONE CAPITAL ACQSTN CO$5,044,000
+2.3%
515,198
+2.2%
0.03%
-26.2%
MMM New3M COput$5,021,00038,800
+100.0%
0.03%
TWLV BuyTWELVE SEAS INVESTMENT CO II$5,046,000
+127.9%
516,521
+127.9%
0.03%
+63.2%
PTEN SellPATTERSON-UTI ENERGY INC$5,033,000
-45.2%
319,338
-46.2%
0.03%
-60.3%
TXRH SellTEXAS ROADHOUSE INC$5,086,000
-45.7%
69,482
-37.9%
0.03%
-60.8%
LGV NewLONGVIEW ACQUISITION CORP II$4,894,000500,910
+100.0%
0.03%
BOOT SellBOOT BARN HLDGS INC$4,827,000
-30.8%
70,051
-4.8%
0.03%
-49.2%
POWI BuyPOWER INTEGRATIONS INC$4,892,000
-3.4%
65,213
+19.4%
0.03%
-30.2%
MTB BuyM & T BK CORP$4,965,000
+322.9%
31,147
+349.8%
0.03%
+200.0%
APOG BuyAPOGEE ENTERPRISES INC$4,855,000
+424.9%
123,782
+535.0%
0.03%
+275.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$4,958,000
+276.2%
51,559
+301.7%
0.03%
+172.7%
GO BuyGROCERY OUTLET HLDG CORP$4,864,000
+104.5%
114,107
+57.2%
0.03%
+50.0%
AXTA BuyAXALTA COATING SYS LTD$4,834,000
+268.7%
218,621
+309.7%
0.03%
+172.7%
BuyGRAF ACQUISITION CORP IV$4,860,000
+198.3%
500,467
+197.9%
0.03%
+114.3%
WPM BuyWHEATON PRECIOUS METALS CORP$4,879,000
+542.8%
135,425
+749.4%
0.03%
+400.0%
AX BuyAXOS FINANCIAL INC$4,887,000
-0.3%
136,327
+29.0%
0.03%
-26.8%
OFG BuyOFG BANCORP$4,987,000
+203.9%
196,327
+218.7%
0.03%
+114.3%
 ACHARI VENTURES HLDGS CORP I$4,895,000
+0.4%
489,9990.0%0.03%
-26.8%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$4,879,000
-65.0%
105,395
-61.9%
0.03%
-74.6%
BECN BuyBEACON ROOFING SUPPLY INC$4,853,000
+336.8%
94,493
+404.2%
0.03%
+233.3%
DGX BuyQUEST DIAGNOSTICS INC$4,911,000
+38.5%
36,927
+42.5%
0.03%0.0%
BWA BuyBORGWARNER INC$4,914,000
+69.1%
147,247
+97.1%
0.03%
+20.0%
RVLV BuyREVOLVE GROUP INCcl a$4,957,000
+230.2%
191,326
+584.4%
0.03%
+130.8%
TPX SellTEMPUR SEALY INTL INC$4,868,000
-37.6%
227,784
-18.5%
0.03%
-54.5%
FELE BuyFRANKLIN ELEC INC$4,912,000
+154.2%
67,049
+188.2%
0.03%
+87.5%
SLCA BuyU S SILICA HLDGS INC$4,901,000
+45.0%
429,142
+136.9%
0.03%
+3.4%
FWRD BuyFORWARD AIR CORP$4,833,000
+49.0%
52,551
+58.4%
0.03%
+11.1%
PEGA BuyPEGASYSTEMS INC$4,887,000
-21.5%
102,160
+32.4%
0.03%
-43.4%
SWKS NewSKYWORKS SOLUTIONS INCput$4,864,00052,500
+100.0%
0.03%
DPZ NewDOMINOS PIZZA INCput$4,871,00012,500
+100.0%
0.03%
HELE BuyHELEN OF TROY LTD$4,881,000
+1029.9%
30,052
+1261.7%
0.03%
+650.0%
LMT NewLOCKHEED MARTIN CORPput$4,902,00011,400
+100.0%
0.03%
AMGN NewAMGEN INCput$4,890,00020,100
+100.0%
0.03%
CVCO BuyCAVCO INDS INC DEL$4,899,000
+134.7%
24,997
+188.5%
0.03%
+66.7%
PCH BuyPOTLATCHDELTIC CORPORATION$4,919,000
+136.8%
111,315
+182.5%
0.03%
+66.7%
ABBV NewABBVIE INCput$4,840,00031,600
+100.0%
0.03%
DOOR BuyMASONITE INTL CORP$4,879,000
+690.8%
63,510
+816.2%
0.03%
+500.0%
LKFN BuyLAKELAND FINL CORP$4,973,000
+193.4%
74,866
+222.4%
0.03%
+114.3%
MMS BuyMAXIMUS INC$4,834,000
+188.1%
77,334
+245.4%
0.03%
+114.3%
NUE NewNUCOR CORPput$4,845,00046,400
+100.0%
0.03%
IBKR BuyINTERACTIVE BROKERS GROUP IN$4,686,000
-2.8%
85,178
+16.5%
0.03%
-29.3%
ERF BuyENERPLUS CORP$4,662,000
+23.1%
352,623
+18.2%
0.03%
-9.4%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$4,722,000
+58.6%
318,415
+140.8%
0.03%
+16.0%
E BuyENI S P Asponsored adr$4,721,000
+42.8%
198,269
+75.4%
0.03%
+3.6%
EXC SellEXELON CORP$4,820,000
-58.1%
106,345
-55.9%
0.03%
-70.1%
NewFTAC EMERALD ACQUISITION COR$4,812,000492,011
+100.0%
0.03%
BuyFORTUNE RISE ACQUISITION CORcl a$4,819,000
+0.2%
479,027
+0.0%
0.03%
-29.3%
NICE SellNICE LTDsponsored adr$4,672,000
-41.1%
24,275
-33.0%
0.03%
-56.7%
VRTX NewVERTEX PHARMACEUTICALS INCcall$4,819,00017,100
+100.0%
0.03%
NewGITLAB INC$4,750,00089,390
+100.0%
0.03%
ERJ BuyEMBRAER S.A.sponsored ads$4,820,000
+25.1%
548,918
+79.6%
0.03%
-12.1%
LKQ BuyLKQ CORP$4,707,000
+58.6%
95,890
+46.7%
0.03%
+16.0%
SellJUNIPER II CORP$4,674,000
-9.9%
470,690
-9.8%
0.03%
-34.1%
SON BuySONOCO PRODS CO$4,691,000
+39.5%
82,245
+53.0%
0.03%
+3.6%
CPT SellCAMDEN PPTY TRsh ben int$4,681,000
-52.2%
34,807
-41.0%
0.03%
-65.1%
BuyST ENERGY TRANSITION I LTD$4,819,000
+25.3%
488,249
+25.2%
0.03%
-9.4%
NewSHELTER ACQUISITION CORP I$4,770,000485,202
+100.0%
0.03%
DAL NewDELTA AIR LINES INC DELcall$4,661,000160,900
+100.0%
0.03%
A SellAGILENT TECHNOLOGIES INC$4,782,000
-68.2%
40,266
-64.6%
0.03%
-77.2%
BuyCIIG CAPITAL PARTNERS II INC$4,711,000
+3.7%
476,362
+4.0%
0.03%
-23.7%
HCIC NewHENNESSY CAPITAL INVS CORP V$4,760,000484,703
+100.0%
0.03%
L BuyLOEWS CORP$4,691,000
+8.3%
79,158
+18.4%
0.03%
-21.6%
BCS SellBARCLAYS PLCadr$4,540,000
-40.2%
597,353
-37.9%
0.03%
-56.2%
NTLA BuyINTELLIA THERAPEUTICS INC$4,508,000
+435.4%
87,088
+651.5%
0.03%
+300.0%
LBTYK BuyLIBERTY GLOBAL PLC$4,512,000
+27.8%
204,244
+49.9%
0.03%
-6.7%
SellINFLECTION POINT ACQUSTN CORclass a ord$4,515,000
-2.3%
465,985
-2.5%
0.03%
-28.2%
APA BuyAPA CORPORATION$4,581,000
+1.9%
131,257
+20.7%
0.03%
-26.3%
APA NewAPA CORPORATIONcall$4,527,000129,700
+100.0%
0.03%
SellCAPITALWORKS EMNG MKTS ACQST$4,591,000
+0.3%
454,781
-1.2%
0.03%
-28.2%
SellCACTUS ACQUISITION CORP 1 LTclass a ord$4,635,000
-0.9%
465,383
-1.1%
0.03%
-28.2%
ACA BuyARCOSA INC$4,600,000
+228.3%
99,071
+304.8%
0.03%
+133.3%
AON BuyAON PLC$4,657,000
+82.9%
17,270
+120.9%
0.03%
+33.3%
AMCR SellAMCOR PLCord$4,559,000
-3.5%
366,799
-12.0%
0.03%
-30.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$4,550,000
+79.6%
26,867
+69.8%
0.03%
+33.3%
WERN SellWERNER ENTERPRISES INC$4,531,000
-54.1%
117,568
-51.2%
0.03%
-66.3%
WFC NewWELLS FARGO CO NEWcall$4,599,000117,400
+100.0%
0.03%
VSTO BuyVISTA OUTDOOR INC$4,596,000
+706.3%
164,720
+930.7%
0.03%
+460.0%
BLMN SellBLOOMIN BRANDS INC$4,584,000
-31.1%
275,833
-9.1%
0.03%
-50.0%
TGI BuyTRIUMPH GROUP INC NEW$4,571,000
+97.9%
343,965
+276.5%
0.03%
+47.4%
TBK NewTRIUMPH BANCORP INC$4,512,00072,130
+100.0%
0.03%
CSII BuyCARDIOVASCULAR SYS INC DEL$4,574,000
+331.9%
318,511
+579.7%
0.03%
+211.1%
SRC BuySPIRIT RLTY CAP INC NEW$4,498,000
+37.8%
119,059
+67.9%
0.03%0.0%
SAFM BuySANDERSON FARMS INC$4,633,000
+197.0%
21,497
+158.4%
0.03%
+115.4%
SEIC BuySEI INVTS CO$4,627,000
+69.9%
85,658
+89.4%
0.03%
+21.7%
RCI BuyROGERS COMMUNICATIONS INCcl b$4,514,000
+704.6%
94,224
+853.1%
0.03%
+460.0%
RNST BuyRENASANT CORP$4,579,000
+68.9%
158,931
+96.1%
0.03%
+21.7%
DVN NewDEVON ENERGY CORP NEWcall$4,602,00083,500
+100.0%
0.03%
EAC NewEDIFY ACQUISITION CORPcl a$4,562,000465,497
+100.0%
0.03%
PDCO BuyPATTERSON COS INC$4,579,000
+1204.6%
151,134
+1294.0%
0.03%
+833.3%
EXPE NewEXPEDIA GROUP INCput$4,533,00047,800
+100.0%
0.03%
NSC SellNORFOLK SOUTHN CORP$4,523,000
-50.4%
19,899
-37.8%
0.03%
-63.6%
NDSN SellNORDSON CORP$4,508,000
-36.5%
22,268
-28.8%
0.03%
-53.3%
NEM NewNEWMONT CORPput$4,630,00077,600
+100.0%
0.03%
NBIX BuyNEUROCRINE BIOSCIENCES INC$4,639,000
+36.3%
47,587
+31.1%
0.03%
-3.4%
FRPT BuyFRESHPET INC$4,604,000
+52.2%
88,730
+201.2%
0.03%
+7.7%
THG BuyHANOVER INS GROUP INC$4,608,000
+134.0%
31,507
+139.3%
0.03%
+64.7%
PEAK BuyHEALTHPEAK PROPERTIES INC$4,498,000
+134.3%
173,607
+210.5%
0.03%
+75.0%
SellLEGATO MERGER CORP II$4,649,000
-59.7%
468,692
-59.7%
0.03%
-71.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$4,567,000
+73.2%
51,917
+128.7%
0.03%
+27.3%
AOS SellSMITH A O CORP$4,346,000
-66.2%
79,485
-60.5%
0.03%
-75.2%
NWSA BuyNEWS CORP NEWcl a$4,466,000
-19.0%
286,647
+15.2%
0.03%
-42.6%
OTIS BuyOTIS WORLDWIDE CORP$4,395,000
+100.9%
62,193
+118.8%
0.03%
+50.0%
HIII BuyHUDSON EXECUTIVE INVES III$4,351,000
+4.3%
443,765
+3.9%
0.03%
-22.9%
LRN SellSTRIDE INC$4,419,000
+0.0%
108,339
-10.9%
0.03%
-27.0%
MTCH NewMATCH GROUP INC NEWput$4,356,00062,500
+100.0%
0.03%
RCL NewROYAL CARIBBEAN GROUPput$4,392,000125,800
+100.0%
0.03%
ZS NewZSCALER INCput$4,485,00030,000
+100.0%
0.03%
PATH SellUIPATH INCcl a$4,402,000
-74.5%
241,985
-69.7%
0.03%
-81.4%
NSTB BuyNORTHERN STAR INVSTMNT CORP$4,460,000
+20.9%
454,168
+20.4%
0.03%
-12.9%
URBN BuyURBAN OUTFITTERS INC$4,336,000
-13.3%
232,346
+16.7%
0.03%
-35.7%
SellICONIC SPORTS ACQUISITION CO$4,447,000
-32.6%
444,675
-32.6%
0.03%
-51.8%
VIAC BuyPARAMOUNT GLOBAL$4,334,000
+910.3%
175,602
+1446.9%
0.03%
+575.0%
LYV SellLIVE NATION ENTERTAINMENT IN$4,376,000
-83.6%
52,996
-76.6%
0.03%
-88.0%
BuyMOUNT RAINIER ACQUISITION CO$4,374,000
+155.2%
434,832
+153.1%
0.03%
+92.9%
NTNX BuyNUTANIX INCcl a$4,481,000
-3.9%
306,276
+76.2%
0.03%
-30.8%
NewBLUE WORLD ACQUISITION CORP$4,481,000450,800
+100.0%
0.03%
BuyINTELLIGENT MEDI ACQSITN COR$4,404,000
+3.1%
439,530
+2.9%
0.03%
-25.0%
LSI BuyLIFE STORAGE INC$4,442,000
+686.2%
39,781
+888.3%
0.03%
+440.0%
RYI BuyRYERSON HLDG CORP$4,374,000
+128.3%
205,471
+275.6%
0.03%
+68.8%
FIS NewFIDELITY NATL INFORMATION SVput$4,464,00048,700
+100.0%
0.03%
ARCB BuyARCBEST CORP$4,398,000
+46.8%
62,492
+67.9%
0.03%
+8.0%
URI BuyUNITED RENTALS INC$4,366,000
-12.4%
17,972
+28.1%
0.03%
-35.7%
SellMOUNTAIN & CO I ACQUISITN COclass a ord$4,394,000
+0.4%
434,180
-0.0%
0.03%
-27.0%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$4,384,000
+131.5%
79,709
+52.9%
0.03%
+68.8%
NRG SellNRG ENERGY INC$4,445,000
-74.9%
116,445
-74.8%
0.03%
-81.9%
BuyNABORS ENERGY TRANSITION COR$4,391,000
+3.0%
439,058
+2.7%
0.03%
-25.0%
MGEE NewMGE ENERGY INC$4,452,00057,201
+100.0%
0.03%
WY BuyWEYERHAEUSER CO MTN BE$4,474,000
+67.1%
135,090
+91.2%
0.03%
+17.4%
MLM BuyMARTIN MARIETTA MATLS INC$4,440,000
+198.8%
14,839
+284.3%
0.03%
+107.7%
PBA BuyPEMBINA PIPELINE CORP$4,356,000
+231.0%
123,228
+252.2%
0.03%
+145.5%
XRAY SellDENTSPLY SIRONA INC$4,410,000
-50.7%
123,435
-32.0%
0.03%
-64.0%
XPEV BuyXPENG INCads$4,424,000
+256.8%
139,381
+210.0%
0.03%
+170.0%
RGEN SellREPLIGEN CORP$4,449,000
-17.8%
27,393
-4.9%
0.03%
-41.3%
CALX BuyCALIX INC$4,426,000
-8.4%
129,640
+15.1%
0.03%
-34.1%
SAND BuySANDSTORM GOLD LTD$4,439,000
+371.2%
746,061
+539.9%
0.03%
+237.5%
BGSX NewBUILD ACQUISITION CORP$4,390,000449,823
+100.0%
0.03%
SFL BuySFL CORPORATION LTD$4,370,000
+32.8%
460,470
+42.4%
0.03%
-3.6%
GXII BuyGX ACQUISITION CORP II$4,313,000
+24.6%
441,008
+24.3%
0.03%
-10.3%
NOV BuyNOV INC$4,283,000
+47.1%
253,296
+70.7%
0.03%
+4.0%
AMR SellALPHA METALLURGICAL RESOUR I$4,241,000
-77.3%
32,839
-76.8%
0.03%
-83.5%
PENN SellPENN NATL GAMING INC$4,173,000
-51.8%
137,184
-32.8%
0.03%
-64.4%
NMIH SellNMI HLDGS INCcl a$4,188,000
-32.2%
251,558
-16.0%
0.03%
-50.0%
DCI BuyDONALDSON INC$4,282,000
-0.1%
88,943
+7.8%
0.03%
-27.8%
TWNK SellHOSTESS BRANDS INCcl a$4,226,000
-35.7%
199,242
-33.5%
0.03%
-52.7%
STZ NewCONSTELLATION BRANDS INCcall$4,218,00018,100
+100.0%
0.03%
STX NewSEAGATE TECHNOLOGY HLDNGS PLcall$4,186,00058,600
+100.0%
0.03%
NVT BuyNVENT ELECTRIC PLC$4,333,000
+671.0%
138,310
+756.0%
0.03%
+420.0%
CCK BuyCROWN HLDGS INC$4,193,000
-14.5%
45,497
+16.1%
0.03%
-36.6%
LPG BuyDORIAN LPG LTD$4,256,000
+249.7%
280,002
+233.5%
0.03%
+160.0%
ABCL BuyABCELLERA BIOLOGICS INC$4,210,000
+75.3%
395,332
+60.5%
0.03%
+30.0%
RUN BuySUNRUN INC$4,321,000
+64.7%
184,964
+114.1%
0.03%
+18.2%
TCOM BuyTRIP COM GROUP LTDads$4,310,000
+134.1%
157,028
+97.2%
0.03%
+62.5%
VIR BuyVIR BIOTECHNOLOGY INC$4,227,000
+2.4%
165,941
+3.4%
0.03%
-25.7%
SellGESHER I ACQUISITION CORPclass a ord$4,262,000
-4.6%
432,686
-4.7%
0.03%
-31.6%
CLRM NewCLARIM ACQUISITION CORP$4,302,000438,082
+100.0%
0.03%
EGHT Buy8X8 INC NEW$4,324,000
+24.0%
839,640
+203.1%
0.03%
-10.3%
NewNUBIA BRAND INTERNATIONAL CO$4,303,000432,022
+100.0%
0.03%
TTMI BuyTTM TECHNOLOGIES INC$4,245,000
+1339.0%
339,634
+1608.1%
0.03%
+1200.0%
RBA NewRITCHIE BROS AUCTIONEERS$4,291,00065,959
+100.0%
0.03%
PRMW BuyPRIMO WATER CORPORATION$4,310,000
+49.3%
322,148
+59.0%
0.03%
+8.3%
SBUX NewSTARBUCKS CORPput$4,224,00055,300
+100.0%
0.03%
CAL BuyCALERES INC$4,209,000
+335.7%
160,419
+221.1%
0.03%
+225.0%
JACK NewJACK IN THE BOX INC$4,209,00075,076
+100.0%
0.03%
LII SellLENNOX INTL INC$4,229,000
-34.0%
20,470
-17.6%
0.03%
-51.9%
COUP NewCOUPA SOFTWARE INCput$4,322,00075,700
+100.0%
0.03%
NVCR SellNOVOCURE LTD$4,187,000
-34.6%
60,245
-22.1%
0.03%
-51.9%
DHI NewD R HORTON INCcall$4,289,00064,800
+100.0%
0.03%
PRAA BuyPRA GROUP INC$4,269,000
+433.6%
117,407
+562.0%
0.03%
+271.4%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$4,333,000
-31.0%
133,291
-0.3%
0.03%
-50.9%
UA BuyUNDER ARMOUR INCcl c$4,080,000
+318.0%
538,312
+758.6%
0.02%
+212.5%
OSH BuyOAK STR HEALTH INC$4,090,000
-22.6%
248,796
+26.6%
0.02%
-44.4%
GPK BuyGRAPHIC PACKAGING HLDG CO$4,077,000
+154.8%
198,890
+149.1%
0.02%
+78.6%
BuyRIVIAN AUTOMOTIVE INC$4,032,000
+839.9%
156,662
+1735.3%
0.02%
+525.0%
RRC NewRANGE RES CORPcall$4,081,000164,900
+100.0%
0.02%
NEO BuyNEOGENOMICS INC$4,036,000
+107.7%
495,237
+209.6%
0.02%
+56.2%
MOS NewMOSAIC CO NEWput$4,019,00085,100
+100.0%
0.02%
UFPI SellUFP INDUSTRIES INC$4,033,000
-46.0%
59,186
-38.9%
0.02%
-60.3%
MSEX NewMIDDLESEX WTR CO$4,091,00046,657
+100.0%
0.02%
KMPR BuyKEMPER CORP$4,162,000
+177.5%
86,896
+227.5%
0.02%
+92.3%
ATGE BuyADTALEM GLOBAL ED INC$4,010,000
+385.5%
111,475
+301.1%
0.02%
+257.1%
FVAM New5 01 ACQUISITION CORP$4,007,000404,740
+100.0%
0.02%
CRM NewSALESFORCE INCcall$4,043,00024,500
+100.0%
0.02%
CORT SellCORCEPT THERAPEUTICS INC$4,158,000
-39.7%
174,873
-42.9%
0.02%
-56.9%
CIB BuyBANCOLOMBIA S Aspon adr pref$4,047,000
+2.6%
131,284
+41.9%
0.02%
-24.2%
DUK BuyDUKE ENERGY CORP NEW$4,119,000
+25.3%
38,420
+30.5%
0.02%
-10.7%
FISV SellFISERV INC$4,141,000
-20.9%
46,541
-9.8%
0.02%
-43.2%
BLDP BuyBALLARD PWR SYS INC NEW$4,089,000
+148.7%
648,864
+359.3%
0.02%
+78.6%
BuySEAPORT CALIBRE MATLS ACQUIS$4,168,000
+648.3%
417,249
+646.2%
0.02%
+400.0%
HUBG BuyHUB GROUP INCcl a$4,039,000
+11.1%
56,933
+20.9%
0.02%
-19.4%
EBC BuyEASTERN BANKSHARES INC$4,038,000
+377.3%
218,739
+456.7%
0.02%
+257.1%
MET SellMETLIFE INC$4,113,000
-25.0%
65,502
-16.0%
0.02%
-45.7%
LPI BuyLAREDO PETROLEUM INC$4,165,000
+616.9%
60,415
+722.4%
0.02%
+400.0%
EA SellELECTRONIC ARTS INC$4,086,000
-70.5%
33,585
-69.3%
0.02%
-78.6%
SITE SellSITEONE LANDSCAPE SUPPLY INC$4,147,000
-55.1%
34,889
-38.9%
0.02%
-67.9%
SWKS NewSKYWORKS SOLUTIONS INCcall$4,039,00043,600
+100.0%
0.02%
RCII BuyRENT A CTR INC NEW$4,036,000
+97.2%
207,483
+155.3%
0.02%
+47.1%
NewFEUTUNE LIGHT ACQUISITION COunit 06/01/2029$4,034,000405,000
+100.0%
0.02%
STLD BuySTEEL DYNAMICS INC$4,085,000
+162.4%
61,752
+231.0%
0.02%
+92.3%
TRI SellTHOMSON REUTERS CORP.$4,014,000
-58.6%
38,512
-56.8%
0.02%
-69.5%
EQH SellEQUITABLE HLDGS INC$4,097,000
-69.6%
157,155
-64.0%
0.02%
-78.1%
BKU BuyBANKUNITED INC$4,042,000
+162.3%
113,631
+224.1%
0.02%
+92.3%
YEXT SellYEXT INC$4,097,000
-48.0%
857,209
-25.1%
0.02%
-62.7%
AR NewANTERO RESOURCES CORPcall$4,058,000132,400
+100.0%
0.02%
BuySYLVAMO CORP$4,010,000
+32.9%
122,698
+35.4%
0.02%0.0%
NIO BuyNIO INCspon ads$4,040,000
+75.7%
186,001
+70.2%
0.02%
+31.6%
AAPL NewAPPLE INCcall$4,156,00030,400
+100.0%
0.02%
SWET NewATHLON ACQUISITION CORP$4,159,000423,534
+100.0%
0.02%
VFC NewV F CORPcall$4,134,00093,600
+100.0%
0.02%
CONX NewCONX CORP$3,907,000395,213
+100.0%
0.02%
ONB SellOLD NATL BANCORP IND$3,862,000
-13.2%
261,123
-3.9%
0.02%
-36.8%
SU NewSUNCOR ENERGY INC NEWput$4,001,000114,100
+100.0%
0.02%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$3,902,000
-22.5%
112,157
-20.0%
0.02%
-42.9%
BuyEXCELFIN ACQUISITION CORP$3,946,000
+481.1%
396,582
+482.0%
0.02%
+300.0%
ESNT SellESSENT GROUP LTD$3,976,000
-27.1%
102,221
-22.8%
0.02%
-47.8%
INFY BuyINFOSYS LTDsponsored adr$3,955,000
+220.8%
213,672
+331.4%
0.02%
+140.0%
ARVN BuyARVINAS INC$3,845,000
+131.8%
91,340
+270.6%
0.02%
+71.4%
NewAIMFINITY INVESTMENT CORP Iunit 02/01/2029$3,889,000394,450
+100.0%
0.02%
TGT NewTARGET CORPput$3,954,00028,000
+100.0%
0.02%
SellTLGY ACQUISITION CORPORATION$3,991,000
-37.7%
399,902
-37.9%
0.02%
-55.6%
STLA BuySTELLANTIS N.V$3,966,000
-14.9%
320,880
+12.0%
0.02%
-38.5%
LW BuyLAMB WESTON HLDGS INC$3,974,000
+1161.6%
55,614
+958.5%
0.02%
+700.0%
TNK BuyTEEKAY TANKERS LTDcl a$3,990,000
+456.5%
226,334
+337.0%
0.02%
+300.0%
AL BuyAIR LEASE CORPcl a$3,970,000
+0.6%
118,769
+34.4%
0.02%
-27.3%
APD SellAIR PRODS & CHEMS INC$3,861,000
-53.2%
16,056
-51.4%
0.02%
-65.7%
NEX BuyNEXTIER OILFIELD SOLUTIONS$3,931,000
+13.7%
413,353
+10.4%
0.02%
-17.2%
LC SellLENDINGCLUB CORP$3,953,000
-47.4%
338,122
-29.1%
0.02%
-61.9%
APPN SellAPPIAN CORPcl a$3,932,000
-40.2%
83,016
-23.2%
0.02%
-56.4%
EIX SellEDISON INTL$3,965,000
-32.4%
62,696
-25.1%
0.02%
-52.0%
NewVISCOGLIOSI BROS ACQUISTN CO$3,917,000397,626
+100.0%
0.02%
NewDENALI CAPITAL ACQUISITN CORunit 03/28/2027$3,922,000393,423
+100.0%
0.02%
CACC BuyCREDIT ACCEP CORP MICH$3,986,000
+12.1%
8,419
+30.3%
0.02%
-20.0%
ISRG NewINTUITIVE SURGICAL INCput$3,894,00019,400
+100.0%
0.02%
WTFC SellWINTRUST FINL CORP$3,978,000
-21.5%
49,627
-9.0%
0.02%
-44.2%
AMRC BuyAMERESCO INCcl a$3,973,000
+225.1%
87,198
+467.3%
0.02%
+140.0%
HEIA BuyHEICO CORP NEWcl a$3,867,000
+18.6%
36,693
+42.7%
0.02%
-14.3%
BRX BuyBRIXMOR PPTY GROUP INC$3,909,000
+17.9%
193,438
+50.6%
0.02%
-14.3%
ROK NewROCKWELL AUTOMATION INCput$3,906,00019,600
+100.0%
0.02%
PNC SellPNC FINL SVCS GROUP INC$3,851,000
-65.9%
24,410
-60.2%
0.02%
-74.7%
FCX BuyFREEPORT-MCMORAN INCcl b$3,861,000
-41.1%
131,964
+0.2%
0.02%
-56.4%
FBP BuyFIRST BANCORP P R$3,905,000
+256.6%
302,473
+262.3%
0.02%
+166.7%
UAA BuyUNDER ARMOUR INCcl a$3,847,000
-40.2%
461,786
+22.1%
0.02%
-55.6%
AIZ BuyASSURANT INC$3,878,000
+205.4%
22,433
+221.2%
0.02%
+118.2%
BuyG SQUARED ASCEND II INC$3,908,000
+0.6%
398,391
+0.7%
0.02%
-27.3%
BILI SellBILIBILI INCspons ads rep z$3,976,000
-0.6%
155,298
-0.7%
0.02%
-29.4%
NewENOVIS CORPORATION$3,953,00071,880
+100.0%
0.02%
EXPO SellEXPONENT INC$3,994,000
-36.7%
43,661
-25.2%
0.02%
-54.7%
MP SellMP MATERIALS CORP$3,920,000
-65.5%
122,201
-38.2%
0.02%
-75.0%
ETSY NewETSY INCput$3,939,00053,800
+100.0%
0.02%
GOGO BuyGOGO INC$3,801,000
-13.1%
234,789
+2.3%
0.02%
-37.8%
CBSH BuyCOMMERCE BANCSHARES INC$3,711,000
+1618.1%
56,522
+1770.4%
0.02%
+1050.0%
SIGA NewSIGA TECHNOLOGIES INC$3,782,000326,640
+100.0%
0.02%
NewACRI CAPITAL ACQUISITION CORunit 02/01/2029$3,729,000372,890
+100.0%
0.02%
DFS BuyDISCOVER FINL SVCS$3,820,000
+194.8%
40,391
+243.5%
0.02%
+109.1%
WYNN BuyWYNN RESORTS LTD$3,737,000
+189.5%
65,582
+305.0%
0.02%
+109.1%
MEOH BuyMETHANEX CORP$3,765,000
+6.8%
98,484
+52.4%
0.02%
-23.3%
PNW BuyPINNACLE WEST CAP CORP$3,800,000
+2.9%
51,974
+9.9%
0.02%
-25.8%
ARMK BuyARAMARK$3,711,000
-1.8%
121,152
+20.5%
0.02%
-28.1%
BuyWILLIAMS ROWLAND ACQUISITION$3,758,000
+134.6%
375,849
+133.8%
0.02%
+64.3%
EFSC BuyENTERPRISE FINL SVCS CORP$3,782,000
+0.0%
91,140
+14.0%
0.02%
-28.1%
NewROC ENERGY ACQUISITION CORP$3,832,000384,729
+100.0%
0.02%
TD BuyTORONTO DOMINION BK ONT$3,811,000
+28.7%
58,117
+56.0%
0.02%
-8.0%
ATO BuyATMOS ENERGY CORP$3,816,000
+185.4%
34,040
+204.2%
0.02%
+109.1%
BuySWEETGREEN INC$3,733,000
+422.8%
320,398
+1334.7%
0.02%
+283.3%
HD NewHOME DEPOT INCput$3,840,00014,000
+100.0%
0.02%
HASI BuyHANNON ARMSTRONG SUST INFR C$3,730,000
+76.3%
98,526
+120.9%
0.02%
+27.8%
LYB NewLYONDELLBASELL INDUSTRIES Ncall$3,778,00043,200
+100.0%
0.02%
INTC NewINTEL CORPput$3,790,000101,300
+100.0%
0.02%
ALGM BuyALLEGRO MICROSYSTEMS INC$3,806,000
+108.2%
183,975
+185.9%
0.02%
+53.3%
FMC BuyFMC CORP$3,823,000
-9.9%
35,723
+10.8%
0.02%
-36.1%
SDGR BuySCHRODINGER INC$3,754,000
+11.9%
142,146
+44.5%
0.02%
-17.9%
FFWM BuyFIRST FNDTN INC$3,711,000
+16.9%
181,184
+38.6%
0.02%
-14.8%
CS BuyCREDIT SUISSE GROUPsponsored adr$3,836,000
+3980.9%
676,501
+5527.2%
0.02%
+2200.0%
JKHY BuyHENRY JACK & ASSOC INC$3,692,000
+14.8%
20,508
+25.7%
0.02%
-14.8%
SEE SellSEALED AIR CORP NEW$3,738,000
-40.8%
64,768
-31.4%
0.02%
-56.6%
ZIM NewZIM INTEGRATED SHIPPING SERVput$3,745,00079,300
+100.0%
0.02%
NEWR BuyNEW RELIC INC$3,743,000
-17.0%
74,776
+10.9%
0.02%
-39.5%
H SellHYATT HOTELS CORP$3,816,000
-51.4%
51,636
-37.2%
0.02%
-65.2%
MCB NewMETROPOLITAN BK HLDG CORP$3,689,00053,141
+100.0%
0.02%
SellCF ACQUISITION CORP VII$3,834,000
-20.7%
383,434
-21.2%
0.02%
-43.9%
TWST SellTWIST BIOSCIENCE CORP$3,681,000
-32.8%
105,281
-5.1%
0.02%
-50.0%
VMW NewVMWARE INCput$3,682,00032,300
+100.0%
0.02%
ABCB BuyAMERIS BANCORP$3,708,000
+51.8%
92,277
+65.8%
0.02%
+9.5%
HIW BuyHIGHWOODS PPTYS INC$3,800,000
-9.0%
111,158
+21.8%
0.02%
-34.3%
BERY SellBERRY GLOBAL GROUP INC$3,686,000
-32.4%
67,456
-28.3%
0.02%
-50.0%
HII SellHUNTINGTON INGALLS INDS INC$3,834,000
-30.2%
17,600
-36.1%
0.02%
-50.0%
VZ SellVERIZON COMMUNICATIONS INC$3,746,000
-92.1%
73,807
-92.0%
0.02%
-94.2%
NewRELATIVITY ACQUISITION CORP$3,830,000380,301
+100.0%
0.02%
POR BuyPORTLAND GEN ELEC CO$3,811,000
+3.1%
78,846
+17.6%
0.02%
-25.8%
VRNS BuyVARONIS SYS INC$3,583,000
+371.4%
122,215
+664.5%
0.02%
+266.7%
CROX NewCROCS INCput$3,529,00072,500
+100.0%
0.02%
BLL SellBALL CORP$3,522,000
-54.9%
51,213
-41.0%
0.02%
-66.7%
LXU SellLSB INDS INC$3,573,000
-47.6%
257,820
-17.4%
0.02%
-62.1%
IPI BuyINTREPID POTASH INC$3,626,000
-16.3%
80,064
+51.8%
0.02%
-40.5%
ASIX BuyADVANSIX INC$3,524,000
+39.0%
105,387
+112.4%
0.02%
+4.8%
NewGENERAL ELECTRIC COput$3,629,00057,000
+100.0%
0.02%
GILD NewGILEAD SCIENCES INCcall$3,585,00058,000
+100.0%
0.02%
KBH BuyKB HOME$3,574,000
+199.1%
125,597
+240.3%
0.02%
+120.0%
SellCARTICA ACQUISITION CORP$3,598,000
+0.2%
359,034
-0.0%
0.02%
-26.7%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$3,652,000
-66.3%
353,923
-62.3%
0.02%
-75.8%
JEF SellJEFFERIES FINL GROUP INC$3,625,000
-64.6%
131,239
-57.9%
0.02%
-74.4%
DISH BuyDISH NETWORK CORPORATIONcl a$3,672,000
+42.2%
204,800
+150.9%
0.02%0.0%
BK SellBANK NEW YORK MELLON CORP$3,601,000
-67.8%
86,342
-61.7%
0.02%
-76.8%
PLAY SellDAVE & BUSTERS ENTMT INC$3,652,000
-64.0%
111,405
-46.1%
0.02%
-74.4%
CBOE SellCBOE GLOBAL MKTS INC$3,593,000
-9.8%
31,745
-8.8%
0.02%
-35.3%
MTX BuyMINERALS TECHNOLOGIES INC$3,623,000
+848.4%
59,061
+922.9%
0.02%
+633.3%
IIII NewINSU ACQUISITION CORP III$3,676,000373,180
+100.0%
0.02%
GIII SellG III APPAREL GROUP LTD$3,601,000
-39.4%
178,019
-18.9%
0.02%
-56.0%
PRG BuyPROG HOLDINGS INC$3,649,000
+175.0%
221,134
+379.5%
0.02%
+100.0%
RCHG NewRECHARGE ACQUISITION CORP$3,584,000358,011
+100.0%
0.02%
SellGREEN VISOR FIN TEC ACQ CORPclass a ord$3,600,000
-17.2%
359,638
-17.4%
0.02%
-40.5%
XM BuyQUALTRICS INTL INC$3,629,000
+19.7%
290,054
+173.2%
0.02%
-15.4%
SYK NewSTRYKER CORPORATIONput$3,561,00017,900
+100.0%
0.02%
OVV NewOVINTIV INCcall$3,540,00080,100
+100.0%
0.02%
REGN NewREGENERON PHARMACEUTICALScall$3,606,0006,100
+100.0%
0.02%
FOX BuyFOX CORP$3,668,000
+22.7%
123,510
+49.9%
0.02%
-12.0%
ASH BuyASHLAND GLOBAL HLDGS INC$3,597,000
+849.1%
34,902
+805.4%
0.02%
+633.3%
MRTN BuyMARTEN TRANS LTD$3,618,000
+244.2%
215,118
+263.6%
0.02%
+144.4%
NewFG MERGER CORP$3,526,000354,379
+100.0%
0.02%
CDNA BuyCAREDX INC$3,608,000
+71.2%
167,948
+194.8%
0.02%
+22.2%
RES BuyRPC INC$3,528,000
+0.7%
510,569
+55.5%
0.02%
-26.7%
FTI SellTECHNIPFMC PLC$3,534,000
-62.0%
525,145
-56.3%
0.02%
-72.2%
ABR SellARBOR REALTY TRUST INC$3,630,000
-27.8%
276,903
-6.1%
0.02%
-47.6%
PETS BuyPETMED EXPRESS INC$3,520,000
+1000.0%
176,870
+1323.8%
0.02%
+633.3%
TRUP BuyTRUPANION INC$3,631,000
+66.7%
60,248
+146.6%
0.02%
+22.2%
AXS SellAXIS CAP HLDGS LTD$3,569,000
-21.1%
62,509
-16.4%
0.02%
-42.1%
ED SellCONSOLIDATED EDISON INC$3,648,000
-9.2%
38,357
-9.6%
0.02%
-35.3%
LCII BuyLCI INDS$3,606,000
+77.5%
32,230
+64.7%
0.02%
+29.4%
SellSDCL EDGE ACQUISITION CORP$3,607,000
-8.5%
369,978
-8.3%
0.02%
-33.3%
ARCO BuyARCOS DORADOS HOLDINGS INC$3,642,000
+13.5%
540,350
+36.9%
0.02%
-18.5%
NewCLIMATEROCKunit 04/25/2027$3,634,000362,714
+100.0%
0.02%
NGG BuyNATIONAL GRID PLCsponsored adr ne$3,497,000
+999.7%
54,058
+1206.1%
0.02%
+600.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$3,419,000
-8.0%
219,461
-1.8%
0.02%
-32.3%
VIAV SellVIAVI SOLUTIONS INC$3,376,000
-33.9%
255,150
-19.6%
0.02%
-51.2%
RDWR BuyRADWARE LTDord$3,353,000
-6.0%
154,737
+38.7%
0.02%
-30.0%
POOL BuyPOOL CORP$3,371,000
+36.7%
9,597
+64.5%
0.02%0.0%
KRNT BuyKORNIT DIGITAL LTD$3,493,000
+38.6%
110,183
+261.5%
0.02%0.0%
AHCO BuyADAPTHEALTH CORP$3,427,000
+122.5%
189,948
+97.7%
0.02%
+61.5%
KSI BuyKADEM SUSTAINABLE IMPACT COR$3,477,000
+2797.5%
356,662
+2789.6%
0.02%
+2000.0%
ADBE NewADOBE SYSTEMS INCORPORATEDcall$3,441,0009,400
+100.0%
0.02%
CPNG BuyCOUPANG INCcl a$3,503,000
-11.2%
274,709
+23.1%
0.02%
-36.4%
AMD NewADVANCED MICRO DEVICES INCput$3,403,00044,500
+100.0%
0.02%
CBU BuyCOMMUNITY BK SYS INC$3,436,000
+12.4%
54,305
+24.6%
0.02%
-19.2%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$3,374,000
+263.2%
165,370
+398.9%
0.02%
+162.5%
NE BuyNOBLE CORP NEW$3,386,000
+165.2%
133,557
+266.6%
0.02%
+90.9%
KO SellCOCA COLA CO$3,372,000
-78.1%
53,597
-78.5%
0.02%
-83.8%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$3,476,000
-38.6%
786,370
+26.3%
0.02%
-56.2%
SWTX NewSPRINGWORKS THERAPEUTICS INC$3,361,000136,515
+100.0%
0.02%
CNK SellCINEMARK HLDGS INC$3,474,000
-38.6%
231,296
-29.4%
0.02%
-56.2%
FRO BuyFRONTLINE LTD$3,489,000
+1989.2%
393,770
+1979.1%
0.02%
+2000.0%
RVNC BuyREVANCE THERAPEUTICS INC$3,389,000
+640.0%
245,212
+943.2%
0.02%
+425.0%
NewCHENGHE ACQUISITION COunit 04/22/2027$3,433,000341,904
+100.0%
0.02%
DLR SellDIGITAL RLTY TR INC$3,363,000
-66.3%
25,903
-63.2%
0.02%
-75.0%
GFF SellGRIFFON CORP$3,486,000
+35.1%
124,370
-3.5%
0.02%
-4.5%
ADM NewARCHER DANIELS MIDLAND COput$3,368,00043,400
+100.0%
0.02%
TETC BuyTECH AND ENERGY TRANSITION$3,468,000
+10.3%
354,952
+10.3%
0.02%
-22.2%
TDS BuyTELEPHONE & DATA SYS INC$3,388,000
+235.4%
214,589
+301.3%
0.02%
+133.3%
XHR BuyXENIA HOTELS & RESORTS INC$3,479,000
+676.6%
239,447
+932.1%
0.02%
+425.0%
DDS BuyDILLARDS INCcl a$3,500,000
-14.6%
15,867
+3.9%
0.02%
-40.0%
CHRW NewC H ROBINSON WORLDWIDE INCcall$3,376,00033,300
+100.0%
0.02%
AZO BuyAUTOZONE INC$3,473,000
+85.2%
1,616
+76.2%
0.02%
+31.2%
BuyGLOBALINK INVT INC$3,406,000
+11.8%
343,652
+11.8%
0.02%
-19.2%
FAF SellFIRST AMERN FINL CORP$3,402,000
-41.9%
64,286
-28.9%
0.02%
-57.1%
MRCY NewMERCURY SYS INC$3,436,00053,412
+100.0%
0.02%
BMO BuyBANK MONTREAL QUE$3,499,000
+145.4%
36,390
+201.0%
0.02%
+75.0%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$3,453,000
+88.6%
667,975
+158.7%
0.02%
+40.0%
NWG BuyNATWEST GROUP PLCspons adr 2 ord$3,446,000
+149.7%
632,367
+160.3%
0.02%
+75.0%
BuyBANNIX ACQUISITION CORP$3,371,000
+0.9%
338,099
+0.1%
0.02%
-25.0%
SGFY BuySIGNIFY HEALTH INC$3,283,000
+5.0%
237,927
+38.2%
0.02%
-23.1%
VTRS BuyVIATRIS INC$3,194,000
+4.7%
305,084
+8.8%
0.02%
-23.1%
BCC SellBOISE CASCADE CO DEL$3,219,000
-61.9%
54,111
-55.6%
0.02%
-71.8%
BuyLIGHTSPEED COMMERCE INC$3,340,000
+60.1%
149,779
+119.3%
0.02%
+11.1%
ELS SellEQUITY LIFESTYLE PPTYS INC$3,349,000
-44.7%
47,529
-40.0%
0.02%
-60.8%
SO BuySOUTHERN CO$3,270,000
+5.6%
45,857
+7.4%
0.02%
-23.1%
HXL BuyHEXCEL CORP NEW$3,211,000
+160.4%
61,383
+196.2%
0.02%
+100.0%
HTH SellHILLTOP HOLDINGS INC$3,302,000
-48.7%
123,862
-43.4%
0.02%
-63.0%
CDXS BuyCODEXIS INC$3,331,000
+112.6%
318,468
+319.1%
0.02%
+53.8%
DX NewDYNEX CAP INC$3,230,000202,862
+100.0%
0.02%
TT BuyTRANE TECHNOLOGIES PLC$3,192,000
+33.5%
24,579
+57.0%
0.02%0.0%
WBA NewWALGREENS BOOTS ALLIANCE INCput$3,328,00087,800
+100.0%
0.02%
WHR SellWHIRLPOOL CORP$3,311,000
-73.4%
21,379
-70.3%
0.02%
-81.0%
GNRC BuyGENERAC HLDGS INC$3,279,000
+505.0%
15,569
+754.5%
0.02%
+300.0%
FDS SellFACTSET RESH SYS INC$3,240,000
-84.6%
8,426
-82.6%
0.02%
-88.7%
GIL BuyGILDAN ACTIVEWEAR INC$3,218,000
-4.6%
111,826
+24.3%
0.02%
-28.6%
SGRY BuySURGERY PARTNERS INC$3,206,000
+343.4%
110,859
+744.6%
0.02%
+233.3%
LAZR BuyLUMINAR TECHNOLOGIES INC$3,306,000
+36.8%
557,571
+260.7%
0.02%0.0%
HR SellHEALTHCARE RLTY TR$3,233,000
-56.6%
118,866
-56.1%
0.02%
-68.3%
NewGENERAL ELECTRIC COcall$3,266,00051,300
+100.0%
0.02%
SPOT NewSPOTIFY TECHNOLOGY S Acall$3,256,00034,700
+100.0%
0.02%
PTON BuyPELOTON INTERACTIVE INC$3,327,000
+61.3%
362,465
+364.3%
0.02%
+17.6%
PLUG BuyPLUG POWER INC$3,311,000
+114.4%
199,804
+270.4%
0.02%
+53.8%
WEN SellWENDYS CO$3,347,000
-28.6%
177,268
-16.9%
0.02%
-50.0%
FLR SellFLUOR CORP NEW$3,323,000
-54.7%
136,520
-46.5%
0.02%
-67.7%
FLEX BuyFLEX LTDord$3,229,000
-4.4%
223,172
+22.6%
0.02%
-28.6%
BNS BuyBANK NOVA SCOTIA B C$3,233,000
+167.2%
54,600
+223.7%
0.02%
+100.0%
UMBF SellUMB FINL CORP$3,334,000
-28.6%
38,727
-19.5%
0.02%
-48.7%
LITE BuyLUMENTUM HLDGS INC$3,342,000
+210.6%
42,086
+281.6%
0.02%
+122.2%
FANG BuyDIAMONDBACK ENERGY INC$3,276,000
+10.5%
27,040
+25.0%
0.02%
-20.0%
AZZ NewAZZ INC$3,204,00078,491
+100.0%
0.02%
BKH NewBLACK HILLS CORP$3,309,00045,474
+100.0%
0.02%
HLNE BuyHAMILTON LANE INCcl a$3,269,000
+14.9%
48,657
+32.2%
0.02%
-16.7%
FOXF BuyFOX FACTORY HLDG CORP$3,347,000
-10.1%
41,553
+9.4%
0.02%
-35.5%
EDR BuyENDEAVOR GROUP HLDGS INC$3,327,000
+69.4%
161,799
+143.2%
0.02%
+17.6%
ARLO SellARLO TECHNOLOGIES INC$3,287,000
-41.8%
524,286
-17.7%
0.02%
-58.3%
RAD BuyRITE AID CORP$3,205,000
+11.8%
475,524
+45.2%
0.02%
-16.7%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$3,300,000
+448.2%
157,222
+518.1%
0.02%
+300.0%
ECL SellECOLAB INC$3,286,000
-74.7%
21,374
-70.9%
0.02%
-81.7%
EBAY NewEBAY INC.put$3,288,00078,900
+100.0%
0.02%
CAT NewCATERPILLAR INCput$3,253,00018,200
+100.0%
0.02%
EPRT SellESSENTIAL PPTYS RLTY TR INC$3,218,000
-24.4%
149,746
-11.0%
0.02%
-44.4%
AUB SellATLANTIC UN BANKSHARES CORP$3,325,000
-45.1%
98,029
-40.7%
0.02%
-60.8%
TRNO BuyTERRENO RLTY CORP$3,213,000
+19.2%
57,657
+58.3%
0.02%
-13.0%
BRY BuyBERRY CORP$3,035,000
+415.3%
398,313
+597.7%
0.02%
+280.0%
BSX BuyBOSTON SCIENTIFIC CORP$3,180,000
+24.0%
85,330
+47.4%
0.02%
-13.6%
UI NewUBIQUITI INC$3,131,00012,616
+100.0%
0.02%
BE SellBLOOM ENERGY CORP$3,108,000
-60.2%
188,335
-41.7%
0.02%
-71.2%
COF NewCAPITAL ONE FINL CORPcall$3,178,00030,500
+100.0%
0.02%
GPI SellGROUP 1 AUTOMOTIVE INC$3,045,000
-8.9%
17,931
-10.0%
0.02%
-32.1%
EVBG SellEVERBRIDGE INC$3,149,000
-72.3%
112,921
-56.6%
0.02%
-80.2%
IIPR BuyINNOVATIVE INDL PPTYS INC$3,042,000
+330.3%
27,691
+704.3%
0.02%
+216.7%
RDFN BuyREDFIN CORP$3,170,000
-38.0%
384,678
+35.7%
0.02%
-55.8%
HWC BuyHANCOCK WHITNEY CORPORATION$3,141,000
+121.2%
70,858
+160.2%
0.02%
+58.3%
SKIN BuyTHE BEAUTY HEALTH COMPANY$3,055,000
+497.8%
237,534
+684.9%
0.02%
+375.0%
MA NewMASTERCARD INCORPORATEDput$3,029,0009,600
+100.0%
0.02%
OSTK BuyOVERSTOCK COM INC DEL$3,092,000
+372.8%
123,636
+731.3%
0.02%
+216.7%
QSR BuyRESTAURANT BRANDS INTL INC$3,187,000
+37.4%
63,548
+60.1%
0.02%
-5.0%
PDS BuyPRECISION DRILLING CORP$3,147,000
+37.4%
49,028
+58.6%
0.02%0.0%
CHS BuyCHICOS FAS INC$3,167,000
+112.8%
637,322
+105.6%
0.02%
+46.2%
HCAT BuyHEALTH CATALYST INC$3,114,000
+89.1%
214,891
+241.0%
0.02%
+35.7%
AEL BuyAMERICAN EQTY INVT LIFE HLD$3,075,000
-5.3%
84,098
+3.4%
0.02%
-29.6%
SellLIVE OAK CRESTVIEW CLIMATE A$3,032,000
-1.2%
315,555
-0.2%
0.02%
-26.9%
LOB BuyLIVE OAK BANCSHARES INC$3,175,000
+2.5%
93,699
+53.9%
0.02%
-26.9%
PUCK BuyGOAL ACQUISITIONS CORP$3,049,000
+1159.9%
311,461
+1158.7%
0.02%
+850.0%
FFIV BuyF5 INC$3,149,000
+1088.3%
20,574
+1525.1%
0.02%
+850.0%
SPTN BuySPARTANNASH CO$3,085,000
+151.0%
102,268
+174.6%
0.02%
+90.0%
APTV NewAPTIV PLCput$3,028,00034,000
+100.0%
0.02%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,070,000
+1028.7%
266,252
+1132.0%
0.02%
+850.0%
AXNX BuyAXONICS INC$3,161,000
+227.6%
55,777
+261.8%
0.02%
+137.5%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$3,076,000
+153.8%
49,207
+266.6%
0.02%
+90.0%
ALLO BuyALLOGENE THERAPEUTICS INC$3,133,000
+66.9%
274,800
+33.4%
0.02%
+18.8%
UNH NewUNITEDHEALTH GROUP INCcall$3,185,0006,200
+100.0%
0.02%
BuyPYROPHYTE ACQUISITION CORP$3,186,000
+5.7%
318,627
+5.1%
0.02%
-24.0%
IQV SellIQVIA HLDGS INC$3,029,000
-75.1%
13,958
-73.5%
0.02%
-81.6%
BuyALGOMA STL GROUP INC$3,120,000
+306.2%
347,409
+408.8%
0.02%
+216.7%
EC BuyECOPETROL S Asponsored ads$3,155,000
+1214.6%
290,495
+2154.5%
0.02%
+850.0%
SWIR BuySIERRA WIRELESS INC$3,185,000
+129.5%
136,124
+77.0%
0.02%
+58.3%
ALK BuyALASKA AIR GROUP INC$3,066,000
+44.9%
76,552
+109.8%
0.02%
+5.6%
WOOF BuyPETCO HEALTH & WELLNESS CO I$3,176,000
-18.3%
215,455
+8.5%
0.02%
-42.4%
BuySEAPORT GLOBAL ACQUISITION I$3,031,000
+33.8%
304,618
+33.3%
0.02%0.0%
BRO BuyBROWN & BROWN INC$3,183,000
-15.5%
54,551
+4.7%
0.02%
-40.6%
CAG SellCONAGRA BRANDS INC$3,163,000
-49.0%
92,389
-50.0%
0.02%
-63.5%
HCII NewHUDSON EXECUTIVE INVS CORP I$3,073,000313,221
+100.0%
0.02%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$3,083,000
+185.5%
222,133
+321.3%
0.02%
+111.1%
SellTRINSEO PLC$3,087,000
-29.8%
80,254
-12.5%
0.02%
-48.6%
AEM BuyAGNICO EAGLE MINES LTD$3,044,000
-1.0%
66,515
+32.5%
0.02%
-26.9%
SAP BuySAP SEspon adr$3,147,000
+24.7%
34,685
+52.5%
0.02%
-9.5%
NewDUET ACQUISITION CORP$3,031,000306,816
+100.0%
0.02%
KGC BuyKINROSS GOLD CORP$3,065,000
+16.1%
856,228
+90.6%
0.02%
-13.6%
OEC BuyORION ENGINEERED CARBONS S A$3,047,000
+218.4%
196,196
+227.4%
0.02%
+137.5%
KEY SellKEYCORP$3,106,000
-67.7%
180,288
-58.0%
0.02%
-76.5%
UPS NewUNITED PARCEL SERVICE INCcall$3,121,00017,100
+100.0%
0.02%
ZIM SellZIM INTEGRATED SHIPPING SERV$3,101,000
-63.6%
65,653
-44.0%
0.02%
-73.6%
ASML BuyASML HOLDING N V$3,167,000
+16.8%
6,655
+64.0%
0.02%
-17.4%
ESGR BuyENSTAR GROUP LIMITED$2,868,000
+97.2%
13,403
+140.8%
0.02%
+50.0%
PSA SellPUBLIC STORAGE$2,977,000
-23.0%
9,521
-3.9%
0.02%
-45.5%
RFP BuyRESOLUTE FST PRODS INC$2,865,000
+65.4%
224,418
+67.5%
0.02%
+20.0%
NewPRIME NO ACQUISITION I CORPunit 07/31/2027$2,940,000294,043
+100.0%
0.02%
PINC SellPREMIER INCcl a$2,968,000
-65.2%
83,196
-65.3%
0.02%
-75.0%
SAFE BuySAFEHOLD INC$2,894,000
+54.5%
81,807
+142.2%
0.02%
+12.5%
BuySAMSARA INC$2,944,000
+36700.0%
263,544
+51676.8%
0.02%
PDM BuyPIEDMONT OFFICE REALTY TR IN$2,904,000
+11.1%
221,335
+45.7%
0.02%
-18.2%
ITCI BuyINTRA-CELLULAR THERAPIES INC$2,982,000
+106.8%
52,246
+121.7%
0.02%
+50.0%
BuyPARSEC CAPITAL ACQUISITIONcl a$2,957,000
+1046.1%
294,234
+1039.0%
0.02%
+800.0%
 PARABELLUM ACQUISITION CORP$2,978,000
+0.2%
302,6130.0%0.02%
-28.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$2,961,000
-48.0%
101,064
-13.1%
0.02%
-62.5%
CVX NewCHEVRON CORP NEWput$2,910,00020,100
+100.0%
0.02%
CHE BuyCHEMED CORP NEW$3,013,000
+338.6%
6,418
+373.0%
0.02%
+200.0%
OSK SellOSHKOSH CORP$2,935,000
-54.7%
35,728
-44.5%
0.02%
-67.3%
ORI SellOLD REP INTL CORP$3,008,000
-37.6%
134,531
-27.8%
0.02%
-56.1%
CSTL BuyCASTLE BIOSCIENCES INC$3,012,000
+92.7%
137,230
+294.0%
0.02%
+38.5%
KMX NewCARMAX INCput$2,968,00032,800
+100.0%
0.02%
TPR BuyTAPESTRY INC$3,019,000
+133.3%
98,926
+184.1%
0.02%
+63.6%
TECK NewTECK RESOURCES LTDput$2,864,00093,700
+100.0%
0.02%
FIGS SellFIGS INCcl a$2,916,000
-58.5%
320,092
-1.9%
0.02%
-69.5%
TDC SellTERADATA CORP DEL$2,949,000
-47.0%
79,687
-29.5%
0.02%
-61.7%
NLOK BuyNORTONLIFELOCK INC$3,002,000
+134.5%
136,719
+183.3%
0.02%
+63.6%
CME NewCME GROUP INCcall$2,948,00014,400
+100.0%
0.02%
FZT BuyFAST ACQUISITION CORP IIcl a$2,943,000
+7.1%
301,522
+7.0%
0.02%
-21.7%
THRY BuyTHRYV HLDGS INC$2,941,000
+747.6%
131,332
+964.0%
0.02%
+500.0%
BuyTOAST INCcl a$3,005,000
-22.3%
232,257
+30.5%
0.02%
-45.5%
FFBC BuyFIRST FINL BANCORP OH$2,999,000
+133.2%
154,581
+177.0%
0.02%
+63.6%
TRU BuyTRANSUNION$2,968,000
+1077.8%
37,110
+1420.3%
0.02%
+800.0%
BC SellBRUNSWICK CORP$2,871,000
-51.7%
43,907
-40.2%
0.02%
-64.0%
NWL SellNEWELL BRANDS INC$2,903,000
-26.1%
152,481
-16.9%
0.02%
-45.5%
NVRO BuyNEVRO CORP$2,968,000
-32.7%
67,715
+11.1%
0.02%
-51.4%
MNRL BuyBRIGHAM MINERALS INC$2,968,000
+75.4%
120,513
+82.0%
0.02%
+28.6%
NAVI SellNAVIENT CORPORATION$2,979,000
-40.4%
212,969
-27.4%
0.02%
-57.1%
USFD BuyUS FOODS HLDG CORP$2,934,000
+146.8%
95,647
+202.7%
0.02%
+80.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$2,883,000
+237.2%
227,003
+822.1%
0.02%
+157.1%
BIGC SellBIGCOMMERCE HLDGS INC$2,932,000
-45.2%
180,960
-25.9%
0.02%
-60.0%
BEN SellFRANKLIN RESOURCES INC$2,944,000
-61.7%
126,278
-54.1%
0.02%
-72.3%
VRRM SellVERRA MOBILITY CORP$2,936,000
-40.4%
186,919
-38.2%
0.02%
-57.1%
GEO BuyGEO GROUP INC NEW$2,985,000
+3.6%
452,207
+3.8%
0.02%
-25.0%
NGVT BuyINGEVITY CORP$2,891,000
+14.5%
45,782
+16.2%
0.02%
-14.3%
WNC NewWABASH NATL CORP$2,923,000215,244
+100.0%
0.02%
GNTX BuyGENTEX CORP$2,945,000
+548.7%
105,282
+576.8%
0.02%
+350.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,882,000
+336.7%
9,532
+492.8%
0.02%
+200.0%
MCD NewMCDONALDS CORPcall$3,012,00012,200
+100.0%
0.02%
MAXR BuyMAXAR TECHNOLOGIES INC$3,022,000
-18.6%
115,822
+23.1%
0.02%
-41.9%
INT BuyWORLD FUEL SVCS CORP$2,961,000
+227.9%
144,712
+333.5%
0.02%
+125.0%
ACGL SellARCH CAP GROUP LTDord$2,866,000
-74.9%
63,002
-73.2%
0.02%
-81.2%
RCUS BuyARCUS BIOSCIENCES INC$2,944,000
+90.8%
116,182
+137.6%
0.02%
+38.5%
MKSI BuyMKS INSTRS INC$2,936,000
+99.1%
28,612
+191.0%
0.02%
+50.0%
BAP BuyCREDICORP LTD$2,987,000
-17.1%
24,913
+18.9%
0.02%
-40.0%
MDU SellMDU RES GROUP INC$2,926,000
-81.4%
108,423
-81.6%
0.02%
-86.5%
MDC BuyM D C HLDGS INC$2,863,000
-3.1%
88,611
+13.5%
0.02%
-28.0%
LPX SellLOUISIANA PAC CORP$2,945,000
-29.7%
56,196
-16.6%
0.02%
-48.6%
G SellGENPACT LIMITED$3,021,000
-23.5%
71,316
-21.4%
0.02%
-45.5%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,983,000
-16.9%
270,238
+25.3%
0.02%
-40.0%
WFRD BuyWEATHERFORD INTL PLC$2,962,000
-32.1%
139,934
+6.8%
0.02%
-51.4%
BuyHELLO GROUP INCads$2,875,000
+74.3%
569,236
+99.5%
0.02%
+28.6%
HRI BuyHERC HLDGS INC$2,948,000
+126.4%
32,700
+319.6%
0.02%
+63.6%
MSAC BuyMEDICUS SCIENCES ACQUISITION$2,884,000
+5.0%
294,902
+5.0%
0.02%
-21.7%
LSXMA BuyLIBERTY MEDIA CORP DEL$2,862,000
+46.6%
79,417
+86.0%
0.02%
+12.5%
ATEC BuyALPHATEC HLDGS INC$2,989,000
+143.0%
456,972
+327.3%
0.02%
+80.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$2,972,000
-11.2%
224,169
+12.0%
0.02%
-35.7%
NewKIMBELL TIGER ACQUISITION CO$2,953,000294,732
+100.0%
0.02%
KMT SellKENNAMETAL INC$2,876,000
-62.0%
123,786
-53.2%
0.02%
-71.9%
ICL BuyICL GROUP LTD$2,995,000
+24.9%
329,833
+66.1%
0.02%
-10.0%
IS BuyIRONSOURCE LTD$3,010,000
-40.6%
1,264,818
+19.8%
0.02%
-58.1%
AAQC BuyACCELERATE ACQUISITION CORP$3,012,000
+97.0%
308,654
+97.0%
0.02%
+38.5%
BuyINSIGHT ACQUISITION CORP$2,938,000
+261.8%
299,219
+261.2%
0.02%
+157.1%
KNSL BuyKINSALE CAP GROUP INC$2,789,000
+12.2%
12,144
+11.4%
0.02%
-19.0%
VCTR SellVICTORY CAP HLDGS INC$2,834,000
-28.4%
117,590
-14.3%
0.02%
-48.5%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$2,808,000
-0.6%
137,166
+0.1%
0.02%
-29.2%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,777,000
+184.5%
68,396
+175.7%
0.02%
+112.5%
BDC BuyBELDEN INC$2,730,000
+804.0%
51,249
+839.5%
0.02%
+466.7%
LUV NewSOUTHWEST AIRLS COput$2,803,00077,600
+100.0%
0.02%
CELH BuyCELSIUS HLDGS INC$2,834,000
+639.9%
43,420
+525.3%
0.02%
+466.7%
OGN BuyORGANON & CO$2,855,000
+522.0%
84,605
+544.5%
0.02%
+325.0%
GPOR BuyGULFPORT ENERGY CORP$2,855,000
+13.5%
35,913
+28.2%
0.02%
-19.0%
LOGI BuyLOGITECH INTL S A$2,827,000
+113.7%
54,305
+202.8%
0.02%
+54.5%
FITB SellFIFTH THIRD BANCORP$2,846,000
-66.0%
84,714
-56.4%
0.02%
-76.1%
FVIV NewFORTRESS VALUE ACQUISI CORP$2,807,000287,262
+100.0%
0.02%
CFIV NewCF ACQUISITION CORP IV$2,769,000281,451
+100.0%
0.02%
OIS BuyOIL STS INTL INC$2,854,000
+312.4%
526,581
+429.0%
0.02%
+183.3%
FCEL BuyFUELCELL ENERGY INC$2,843,000
+191.9%
758,264
+348.5%
0.02%
+112.5%
DY NewDYCOM INDS INC$2,700,00029,023
+100.0%
0.02%
NewDRAFTKINGS INC NEWput$2,706,000231,900
+100.0%
0.02%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,735,000
+299.9%
22,960
+340.5%
0.02%
+183.3%
CARG BuyCARGURUS INC$2,850,000
+26.9%
132,606
+150.8%
0.02%
-10.5%
BAND BuyBANDWIDTH INC$2,807,000
-38.0%
149,170
+6.8%
0.02%
-55.3%
ATEN BuyA10 NETWORKS INC$2,812,000
+178.4%
195,559
+170.1%
0.02%
+88.9%
GD NewGENERAL DYNAMICS CORPcall$2,854,00012,900
+100.0%
0.02%
PB SellPROSPERITY BANCSHARES INC$2,842,000
-48.7%
41,625
-47.8%
0.02%
-63.8%
NewGOLDENSTONE ACQUISITION LTD$2,762,000279,229
+100.0%
0.02%
GOOG SellALPHABET INCcap stk cl c$2,699,000
-73.3%
1,234
-65.9%
0.02%
-80.0%
SPGI NewS&P GLOBAL INCput$2,764,0008,200
+100.0%
0.02%
AA SellALCOA CORP$2,858,000
-86.7%
62,709
-73.6%
0.02%
-90.6%
PARR BuyPAR PAC HOLDINGS INC$2,810,000
+319.4%
180,244
+250.3%
0.02%
+183.3%
KDNY BuyCHINOOK THERAPEUTICS INC$2,799,000
+10266.7%
160,059
+9600.5%
0.02%
STAR BuyISTAR INC$2,703,000
+453.9%
197,138
+845.3%
0.02%
+325.0%
AA NewALCOA CORPput$2,794,00061,300
+100.0%
0.02%
NUE BuyNUCOR CORP$2,758,000
+88.9%
26,417
+169.0%
0.02%
+41.7%
SellENERGEM CORP$2,808,000
+0.2%
279,681
-0.2%
0.02%
-29.2%
NMRK BuyNEWMARK GROUP INCcl a$2,816,000
+489.1%
291,229
+870.2%
0.02%
+325.0%
MON BuyMONUMENT CIRCLE ACQUISITN CO$2,711,000
+29.4%
276,076
+29.0%
0.02%
-5.6%
WTRG BuyESSENTIAL UTILS INC$2,721,000
+115.1%
59,345
+139.8%
0.02%
+54.5%
NewAETHERIUM ACQUISITION CORP$2,843,000286,909
+100.0%
0.02%
CLX NewCLOROX CO DELput$2,749,00019,500
+100.0%
0.02%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$2,790,000
-82.2%
238,840
-77.5%
0.02%
-87.2%
SKYW SellSKYWEST INC$2,704,000
-50.6%
127,264
-32.9%
0.02%
-63.0%
TGLS BuyTECNOGLASS INC$2,858,000
+18.3%
162,837
+70.1%
0.02%
-15.0%
HTLF BuyHEARTLAND FINL USA INC$2,831,000
+226.9%
68,150
+276.5%
0.02%
+142.9%
SHAK BuySHAKE SHACK INCcl a$2,738,000
+103.9%
69,352
+250.5%
0.02%
+54.5%
IPAR NewINTER PARFUMS INC$2,690,00036,822
+100.0%
0.02%
AAL NewAMERICAN AIRLS GROUP INCcall$2,546,000200,800
+100.0%
0.02%
SXT BuySENSIENT TECHNOLOGIES CORP$2,597,000
+117.1%
32,243
+126.3%
0.02%
+60.0%
SR BuySPIRE INC$2,592,000
+362.9%
34,856
+346.6%
0.02%
+220.0%
SellINTEGRATED WELLNESS ACQ CORP$2,611,000
-1.3%
261,887
-1.3%
0.02%
-27.3%
RLJ SellRLJ LODGING TR$2,623,000
-43.9%
237,791
-28.5%
0.02%
-59.0%
HP BuyHELMERICH & PAYNE INC$2,655,000
+12.6%
61,653
+11.9%
0.02%
-20.0%
AVY SellAVERY DENNISON CORP$2,582,000
-71.1%
15,951
-69.0%
0.02%
-78.7%
STX NewSEAGATE TECHNOLOGY HLDNGS PLput$2,550,00035,700
+100.0%
0.02%
SFBS BuySERVISFIRST BANCSHARES INC$2,640,000
+587.5%
33,450
+730.6%
0.02%
+433.3%
ESTE BuyEARTHSTONE ENERGY INCcl a$2,636,000
+60.4%
193,149
+48.5%
0.02%
+14.3%
SO NewSOUTHERN COput$2,567,00036,000
+100.0%
0.02%
HRL SellHORMEL FOODS CORP$2,647,000
-63.2%
55,901
-59.9%
0.02%
-73.8%
FIS NewFIDELITY NATL INFORMATION SVcall$2,613,00028,500
+100.0%
0.02%
YOU BuyCLEAR SECURE INC$2,591,000
+98.5%
129,563
+167.0%
0.02%
+45.5%
ALL NewALLSTATE CORPcall$2,661,00021,000
+100.0%
0.02%
TSLX BuySIXTH STREET SPECIALTY LENDI$2,612,000
+419.3%
141,203
+554.0%
0.02%
+300.0%
TKR BuyTIMKEN CO$2,650,000
+27.9%
49,951
+46.4%
0.02%
-5.9%
BuyLAVA MEDTECH ACQUISITION COR$2,665,000
+4.1%
267,580
+4.3%
0.02%
-27.3%
CNS BuyCOHEN & STEERS INC$2,547,000
+145.1%
40,046
+230.9%
0.02%
+77.8%
ALGT BuyALLEGIANT TRAVEL CO$2,573,000
+524.5%
22,755
+797.6%
0.02%
+433.3%
EDIT BuyEDITAS MEDICINE INC$2,697,000
+933.3%
227,943
+1563.8%
0.02%
+700.0%
GMED BuyGLOBUS MED INCcl a$2,589,000
+44.4%
46,115
+89.7%
0.02%
+6.7%
ULCC SellFRONTIER GROUP HLDGS INC$2,559,000
-46.5%
273,147
-35.3%
0.02%
-60.0%
TSP SellTUSIMPLE HLDGS INCcl a$2,679,000
-64.7%
370,472
-40.4%
0.02%
-75.0%
DDD Buy3-D SYS CORP DEL$2,573,000
+294.6%
265,254
+578.6%
0.02%
+166.7%
WK SellWORKIVA INC$2,613,000
-49.8%
39,598
-10.2%
0.02%
-63.6%
RGA SellREINSURANCE GRP OF AMERICA I$2,694,000
-1.9%
22,972
-8.4%
0.02%
-30.4%
NWE SellNORTHWESTERN CORP$2,607,000
-4.4%
44,239
-1.8%
0.02%
-30.4%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$2,567,000
-40.3%
317,327
+2.4%
0.02%
-55.6%
KLAC BuyKLA CORP$2,671,000
+54.4%
8,372
+77.2%
0.02%
+6.7%
DNOW SellNOW INC$2,569,000
-23.5%
262,695
-13.7%
0.02%
-42.9%
GDRX BuyGOODRX HLDGS INC$2,576,000
-51.2%
435,202
+59.4%
0.02%
-64.4%
CZR NewCAESARS ENTERTAINMENT INC NEput$2,578,00067,300
+100.0%
0.02%
TENB BuyTENABLE HLDGS INC$2,542,000
+36.7%
55,987
+74.1%
0.02%0.0%
CPA SellCOPA HOLDINGS SAcl a$2,561,000
-59.3%
40,421
-46.3%
0.02%
-69.8%
VMW SellVMWARE INC$2,640,000
-71.0%
23,164
-71.0%
0.02%
-79.2%
EAF SellGRAFTECH INTL LTD$2,651,000
-36.6%
374,908
-13.8%
0.02%
-54.3%
AGCO BuyAGCO CORP$2,698,000
+50.8%
27,337
+123.1%
0.02%
+6.7%
TGT NewTARGET CORPcall$2,641,00018,700
+100.0%
0.02%
CARA BuyCARA THERAPEUTICS INC$2,537,000
+6756.8%
277,887
+9107.7%
0.02%
SAGE BuySAGE THERAPEUTICS INC$2,614,000
+28.5%
80,923
+31.6%
0.02%
-5.9%
MLI SellMUELLER INDS INC$2,535,000
-49.7%
47,568
-48.8%
0.02%
-61.9%
NewBEARD ENERGY TRANSITION ACQ$2,660,000267,591
+100.0%
0.02%
CDLX BuyCARDLYTICS INC$2,604,000
+59.5%
116,718
+292.9%
0.02%
+14.3%
PTOC NewPINE TECHNOLOGY ACQUISITN CO$2,569,000262,933
+100.0%
0.02%
OSIS NewOSI SYSTEMS INC$2,636,00030,854
+100.0%
0.02%
CWST SellCASELLA WASTE SYS INCcl a$2,616,000
-28.9%
35,989
-14.3%
0.02%
-48.4%
INSP BuyINSPIRE MED SYS INC$2,540,000
+33.9%
13,906
+88.2%
0.02%0.0%
BuyM3 BRIGADE ACQUISITION III$2,584,000
+11.6%
259,226
+11.5%
0.02%
-20.0%
CATY BuyCATHAY GEN BANCORP$2,669,000
+261.2%
68,167
+312.9%
0.02%
+166.7%
KIM BuyKIMCO RLTY CORP$2,578,000
+279.7%
130,378
+374.2%
0.02%
+166.7%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$2,657,000
-30.4%
444,384
-6.1%
0.02%
-50.0%
HAE BuyHAEMONETICS CORP MASS$2,568,000
+199.3%
39,403
+190.3%
0.02%
+128.6%
PODD SellINSULET CORP$2,538,000
-56.0%
11,646
-46.2%
0.02%
-67.3%
NewESAB CORPORATION$2,668,00060,981
+100.0%
0.02%
CEIX SellCONSOL ENERGY INC NEW$2,618,000
-30.5%
53,021
-47.0%
0.02%
-50.0%
ANDE BuyANDERSONS INC$2,624,000
-14.1%
79,554
+30.9%
0.02%
-38.5%
ORGN BuyORIGIN MATERIALS INC$2,554,000
+96.9%
498,866
+153.0%
0.02%
+45.5%
EQC BuyEQUITY COMWLTH$2,688,000
+350.3%
97,657
+361.7%
0.02%
+220.0%
FN BuyFABRINET$2,654,000
+441.6%
32,721
+601.7%
0.02%
+300.0%
TM BuyTOYOTA MOTOR CORPads$2,583,000
+23.4%
16,753
+44.2%
0.02%
-11.1%
RUSHA BuyRUSH ENTERPRISES INCcl a$2,600,000
+46.1%
53,942
+54.3%
0.02%
+6.7%
TD NewTORONTO DOMINION BK ONTcall$2,571,00039,200
+100.0%
0.02%
SLF BuySUN LIFE FINANCIAL INC.$2,689,000
+28.4%
58,704
+56.5%
0.02%
-11.1%
HE SellHAWAIIAN ELEC INDUSTRIES$2,599,000
-65.9%
63,551
-64.7%
0.02%
-75.0%
SellJACKSON FINANCIAL INC$2,587,000
-58.8%
96,700
-31.9%
0.02%
-69.8%
SellGALATA ACQUISITION CORP$2,597,000
-0.3%
262,811
-0.4%
0.02%
-27.3%
PBR NewPETROLEO BRASILEIRO SA PETROcall$2,676,000229,100
+100.0%
0.02%
ELF SellE L F BEAUTY INC$2,601,000
-45.2%
84,788
-53.8%
0.02%
-60.0%
VEEV NewVEEVA SYS INCcall$2,436,00012,300
+100.0%
0.02%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$2,461,000
+26.3%
40,492
+30.4%
0.02%
-6.2%
VTR BuyVENTAS INC$2,506,000
+229.3%
48,726
+295.5%
0.02%
+150.0%
LAND BuyGLADSTONE LD CORP$2,503,000
+334.5%
112,966
+613.7%
0.02%
+200.0%
CLS SellCELESTICA INC$2,518,000
-27.5%
259,035
-11.2%
0.02%
-48.3%
PENN NewPENN NATL GAMING INCput$2,528,00083,100
+100.0%
0.02%
WFC NewWELLS FARGO CO NEWput$2,382,00060,800
+100.0%
0.02%
NewBURTECH ACQUISITION CORP$2,513,000253,580
+100.0%
0.02%
LNTH NewLANTHEUS HLDGS INCcall$2,456,00037,200
+100.0%
0.02%
CLVT BuyCLARIVATE PLC$2,508,000
+182.4%
180,971
+241.5%
0.02%
+114.3%
SFM BuySPROUTS FMRS MKT INC$2,372,000
+79.6%
93,692
+126.8%
0.02%
+36.4%
CL SellCOLGATE PALMOLIVE CO$2,503,000
-90.8%
31,235
-91.3%
0.02%
-93.4%
PMT NewPENNYMAC MTG INVT TR$2,485,000179,712
+100.0%
0.02%
NewPHOENIX BIOTECH ACQUISITION$2,404,000239,920
+100.0%
0.02%
BNTX BuyBIONTECH SEsponsored ads$2,511,000
+21.8%
16,839
+39.3%
0.02%
-11.8%
AIMC SellALTRA INDL MOTION CORP$2,524,000
-61.9%
71,613
-58.0%
0.02%
-73.2%
SASR SellSANDY SPRING BANCORP INC$2,523,000
-57.5%
64,577
-51.1%
0.02%
-70.0%
TWI SellTITAN INTL INC ILL$2,482,000
-13.0%
164,343
-15.2%
0.02%
-37.5%
WABC NewWESTAMERICA BANCORPORATION$2,396,00043,044
+100.0%
0.02%
VBTX BuyVERITEX HLDGS INC$2,416,000
+155.7%
82,560
+233.3%
0.02%
+87.5%
CLF SellCLEVELAND-CLIFFS INC NEW$2,488,000
-85.6%
161,879
-69.9%
0.02%
-89.7%
VMI BuyVALMONT INDS INC$2,410,000
+480.7%
10,727
+517.2%
0.02%
+275.0%
NewASPEN TECHNOLOGY INC$2,501,00013,615
+100.0%
0.02%
ADBE NewADOBE SYSTEMS INCORPORATEDput$2,379,0006,500
+100.0%
0.02%
HURN SellHURON CONSULTING GROUP INC$2,461,000
-2.3%
37,863
-31.2%
0.02%
-28.6%
SONO BuySONOS INC$2,486,000
+12.3%
137,779
+75.7%
0.02%
-21.1%
ORCL NewORACLE CORPcall$2,487,00035,600
+100.0%
0.02%
ZLAB BuyZAI LAB LTDadr$2,506,000
+27.0%
72,258
+61.1%
0.02%
-11.8%
HTPA BuyHIGHLAND TRANSCEND PARTNERS$2,493,000
+249200.0%
252,806
+252706.0%
0.02%
FIBK SellFIRST INTST BANCSYSTEM INC$2,480,000
-45.4%
65,070
-47.3%
0.02%
-60.5%
TSLA NewTESLA INCput$2,492,0003,700
+100.0%
0.02%
NWN SellNORTHWEST NAT HLDG CO$2,454,000
-51.0%
46,211
-52.3%
0.02%
-64.3%
EPR BuyEPR PPTYS$2,492,000
+13.6%
53,105
+32.4%
0.02%
-21.1%
BuyAROGO CAPITAL ACQUISITION CO$2,522,000
+2301.9%
253,498
+2292.8%
0.02%
+1400.0%
 SCHULTZE SPL PURP ACQ CORP Iunit 03/25/2028$2,394,000
-0.8%
242,5470.0%0.02%
-25.0%
OVV SellOVINTIV INC$2,406,000
-28.2%
54,436
-12.2%
0.02%
-46.4%
LEVI SellLEVI STRAUSS & CO NEW$2,439,000
-54.9%
149,445
-45.4%
0.02%
-67.4%
ATCO SellATLAS CORPshares$2,407,000
-29.8%
224,740
-3.8%
0.02%
-48.3%
HOG SellHARLEY DAVIDSON INC$2,523,000
-53.3%
79,694
-41.9%
0.02%
-67.4%
SATS SellECHOSTAR CORPcl a$2,388,000
-48.4%
123,746
-34.9%
0.02%
-61.5%
SCVL BuySHOE CARNIVAL INC$2,394,000
+45.6%
110,769
+96.4%
0.02%
+7.1%
NewJAWS HURRICANE ACQUISITN COR$2,423,000249,510
+100.0%
0.02%
TMO NewTHERMO FISHER SCIENTIFIC INCcall$2,390,0004,400
+100.0%
0.02%
POSH SellPOSHMARK INC$2,455,000
-47.0%
242,869
-33.6%
0.02%
-61.5%
BPMC BuyBLUEPRINT MEDICINES CORP$2,405,000
+19.7%
47,613
+51.4%
0.02%
-11.8%
RY SellROYAL BK CDA$2,440,000
-70.8%
25,203
-66.7%
0.02%
-78.6%
NATI SellNATIONAL INSTRS CORP$2,453,000
-39.6%
78,531
-21.5%
0.02%
-55.9%
UNFI BuyUNITED NAT FOODS INC$2,501,000
+55.0%
63,467
+62.6%
0.02%
+7.1%
OLN BuyOLIN CORP$2,404,000
-5.6%
51,934
+6.6%
0.02%
-28.6%
BWXT SellBWX TECHNOLOGIES INC$2,398,000
-72.9%
43,532
-73.5%
0.02%
-80.0%
ROK BuyROCKWELL AUTOMATION INC$2,388,000
+158.2%
11,982
+262.8%
0.02%
+87.5%
BuyBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$2,383,000
+0.2%
240,232
+0.3%
0.02%
-25.0%
NEE SellNEXTERA ENERGY INC$2,519,000
-75.8%
32,526
-73.6%
0.02%
-83.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$2,485,000
+0.0%
354,519
+18.3%
0.02%
-28.6%
NewCARTESIAN GROWTH CORP IIunit 07/12/2028$2,424,000241,871
+100.0%
0.02%
BuyGLOBALFOUNDRIES INCordinary shares$2,460,000
-16.9%
60,985
+28.6%
0.02%
-40.0%
GPS BuyGAP INC$2,285,000
+123.1%
277,324
+281.2%
0.01%
+55.6%
BHF SellBRIGHTHOUSE FINL INC$2,333,000
-31.6%
56,884
-13.9%
0.01%
-51.7%
WPP BuyWPP PLC NEWadr$2,313,000
+15.2%
45,722
+49.1%
0.01%
-17.6%
FIVN BuyFIVE9 INC$2,348,000
+2872.2%
25,759
+3482.6%
0.01%
+1300.0%
TBBK NewBANCORP INC DEL$2,219,000113,653
+100.0%
0.01%
TBI NewTRUEBLUE INC$2,281,000127,434
+100.0%
0.01%
BKE SellBUCKLE INC$2,307,000
-62.3%
83,310
-55.0%
0.01%
-73.1%
BCPC BuyBALCHEM CORP$2,211,000
+22.4%
17,044
+29.0%
0.01%
-6.7%
JBLU SellJETBLUE AWYS CORP$2,284,000
-57.1%
272,847
-23.5%
0.01%
-68.9%
NEP BuyNEXTERA ENERGY PARTNERS LP$2,238,000
-4.6%
30,184
+7.3%
0.01%
-30.0%
WLK NewWESTLAKE CORPORATIONcall$2,264,00023,100
+100.0%
0.01%
AVA BuyAVISTA CORP$2,266,000
+82.4%
52,074
+89.3%
0.01%
+40.0%
GSK SellGSK PLCsponsored adr$2,233,000
-2.4%
51,303
-2.3%
0.01%
-26.3%
AVNS SellAVANOS MED INC$2,313,000
-57.6%
84,618
-48.0%
0.01%
-69.6%
WIT NewWIPRO LTDspon adr 1 sh$2,359,000444,171
+100.0%
0.01%
TDW BuyTIDEWATER INC NEW$2,329,000
+36.5%
110,449
+40.8%
0.01%0.0%
RCLF NewROSECLIFF ACQUISITION CORP I$2,304,000234,886
+100.0%
0.01%
TDOC NewTELADOC HEALTH INCput$2,218,00066,800
+100.0%
0.01%
Z NewZILLOW GROUP INCput$2,365,00074,500
+100.0%
0.01%
CWH BuyCAMPING WORLD HLDGS INCcl a$2,364,000
+10.8%
109,511
+43.5%
0.01%
-22.2%
CNQ SellCANADIAN NAT RES LTD$2,288,000
-32.2%
42,614
-21.8%
0.01%
-51.7%
CFFN SellCAPITOL FED FINL INC$2,331,000
-37.1%
253,869
-25.4%
0.01%
-54.8%
BuyMARBLEGATE ACQUISITION CORP$2,260,000
+475.1%
228,734
+474.0%
0.01%
+366.7%
AWI SellARMSTRONG WORLD INDS INC NEW$2,281,000
-68.3%
30,423
-61.9%
0.01%
-77.0%
TPH BuyTRI POINTE HOMES INC$2,316,000
+81.1%
137,310
+115.5%
0.01%
+27.3%
MGNI BuyMAGNITE INC$2,257,000
-26.6%
254,158
+9.1%
0.01%
-46.2%
BuyBLACK SPADE ACQUISITION CO$2,239,000
+16.0%
231,106
+16.0%
0.01%
-12.5%
TLGA BuyTLG ACQUISITION ONE CORP$2,237,000
+2051.0%
228,282
+2050.8%
0.01%
+1300.0%
ON BuyON SEMICONDUCTOR CORP$2,282,000
+22.4%
45,350
+52.3%
0.01%
-12.5%
SYY BuySYSCO CORP$2,332,000
+46.2%
27,530
+41.0%
0.01%
+7.7%
JBI BuyJANUS INTERNATIONAL GROUP IN$2,250,000
+26.6%
249,201
+26.2%
0.01%
-6.7%
DIOD SellDIODES INC$2,327,000
-59.8%
36,043
-45.8%
0.01%
-71.4%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$2,279,000
-35.5%
44,162
-39.2%
0.01%
-53.3%
NewANDRETTI ACQUISITION CORP$2,335,000233,954
+100.0%
0.01%
ERIE SellERIE INDTY COcl a$2,354,000
-12.8%
12,250
-20.1%
0.01%
-39.1%
EQR SellEQUITY RESIDENTIALsh ben int$2,304,000
-38.1%
31,907
-22.9%
0.01%
-54.8%
OTTR SellOTTER TAIL CORP$2,235,000
-26.5%
33,292
-31.6%
0.01%
-46.2%
NewLUCID GROUP INC$2,261,000131,731
+100.0%
0.01%
OM BuyOUTSET MED INC$2,307,000
+109.3%
155,237
+539.5%
0.01%
+55.6%
DBI BuyDESIGNER BRANDS INCcl a$2,262,000
+38.5%
173,191
+43.3%
0.01%0.0%
STC SellSTEWART INFORMATION SVCS COR$2,342,000
-47.6%
47,079
-36.2%
0.01%
-63.2%
AFG BuyAMERICAN FINL GROUP INC OHIO$2,284,000
+8057.1%
16,454
+8425.4%
0.01%
SXI BuySTANDEX INTL CORP$2,228,000
+134.8%
26,285
+176.8%
0.01%
+75.0%
ENLC BuyENLINK MIDSTREAM LLC$2,360,000
-10.5%
277,620
+1.6%
0.01%
-36.4%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$2,369,000
+90.4%
180,143
+34.2%
0.01%
+40.0%
LLNW BuyLIMELIGHT NETWORKS INC$2,314,000
+315.4%
1,001,895
+838.2%
0.01%
+180.0%
PD SellPAGERDUTY INC$2,300,000
-49.4%
92,811
-30.2%
0.01%
-63.2%
LBRDA BuyLIBERTY BROADBAND CORP$2,317,000
+12.5%
20,406
+29.9%
0.01%
-17.6%
NewRIVIAN AUTOMOTIVE INCput$2,309,00089,700
+100.0%
0.01%
CLF NewCLEVELAND-CLIFFS INC NEWput$2,296,000149,400
+100.0%
0.01%
NCLH NewNORWEGIAN CRUISE LINE HLDG Lput$2,225,000200,100
+100.0%
0.01%
HMC BuyHONDA MOTOR LTD$2,229,000
+219.3%
92,294
+273.7%
0.01%
+133.3%
PVAC BuyRANGER OIL CORPORATION$2,263,000
+49.1%
68,860
+56.6%
0.01%
+7.7%
EWBC SellEAST WEST BANCORP INC$2,251,000
-70.4%
34,732
-63.8%
0.01%
-78.1%
DT SellDYNATRACE INC$2,346,000
-25.4%
59,472
-10.9%
0.01%
-48.1%
AEM NewAGNICO EAGLE MINES LTDput$2,261,00049,400
+100.0%
0.01%
AMG SellAFFILIATED MANAGERS GROUP IN$2,343,000
-68.2%
20,096
-61.5%
0.01%
-77.4%
HSIC SellHENRY SCHEIN INC$2,236,000
-82.7%
29,141
-80.3%
0.01%
-87.2%
AVAV BuyAEROVIRONMENT INC$2,263,000
+103.9%
27,535
+133.6%
0.01%
+55.6%
PHR SellPHREESIA INC$2,289,000
-57.4%
91,508
-55.1%
0.01%
-68.9%
ITT SellITT INC$2,333,000
-87.8%
34,701
-86.3%
0.01%
-91.3%
DASH NewDOORDASH INCput$2,284,00035,600
+100.0%
0.01%
BuySL GREEN RLTY CORP$2,358,000
+314.4%
51,089
+628.7%
0.01%
+180.0%
NewSK TELECOM LTDsponsored adr$2,238,000100,287
+100.0%
0.01%
DHBC BuyDHB CAPITAL CORP$2,306,000
+18.1%
235,838
+17.9%
0.01%
-12.5%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$2,231,000
+392.5%
6,972
+429.8%
0.01%
+250.0%
IGNY NewIGNYTE ACQUISITION CORP$2,342,000237,534
+100.0%
0.01%
VGR SellVECTOR GROUP LTD$2,344,000
-34.5%
223,191
-24.9%
0.01%
-53.3%
FULT BuyFULTON FINL CORP PA$2,242,000
+8.6%
155,168
+24.9%
0.01%
-17.6%
JNJ NewJOHNSON & JOHNSONput$2,343,00013,200
+100.0%
0.01%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$2,279,000
+124.1%
91,369
+202.6%
0.01%
+55.6%
FCX NewFREEPORT-MCMORAN INCput$2,218,00075,800
+100.0%
0.01%
NGM BuyNGM BIOPHARMACEUTICALS INC$2,333,000
+88.4%
181,986
+124.2%
0.01%
+40.0%
GLPG SellGALAPAGOS NVspon adr$2,295,000
-19.3%
41,127
-10.3%
0.01%
-41.7%
AJG SellGALLAGHER ARTHUR J & CO$2,354,000
-40.6%
14,441
-36.4%
0.01%
-57.6%
X NewUNITED STATES STL CORP NEWput$2,255,000125,900
+100.0%
0.01%
SBUX NewSTARBUCKS CORPcall$2,162,00028,300
+100.0%
0.01%
CNOB BuyCONNECTONE BANCORP INC$2,124,000
+138.9%
86,856
+212.8%
0.01%
+62.5%
HIGA BuyH I G ACQUISITION CORP$2,188,000
+1010.7%
220,998
+1005.0%
0.01%
+550.0%
BuyENOVIX CORPORATION$2,054,000
-12.0%
230,527
+40.9%
0.01%
-35.0%
OSTR BuyOYSTER ENTERPRISES ACQ CORP$2,116,000
+1566.1%
215,731
+1568.6%
0.01%
+1200.0%
BuyENPHYS ACQUISITION CORP$2,177,000
+1.0%
226,024
+1.1%
0.01%
-27.8%
BGS SellB & G FOODS INC NEW$2,195,000
-38.3%
92,317
-29.9%
0.01%
-56.7%
NewTRADEUP ACQUISITION CORP$2,169,000216,895
+100.0%
0.01%
HLIT BuyHARMONIC INC$2,098,000
+16.6%
241,990
+24.9%
0.01%
-13.3%
ANGO BuyANGIODYNAMICS INC$2,070,000
+19.7%
106,952
+33.2%
0.01%
-13.3%
VERU BuyVERU INC$2,131,000
+275.8%
188,618
+60.6%
0.01%
+160.0%
BXMT SellBLACKSTONE MTG TR INC$2,120,000
-19.5%
76,614
-7.5%
0.01%
-40.9%
GLNG BuyGOLAR LNG LTD$2,106,000
+40.0%
92,563
+52.5%
0.01%0.0%
CENX BuyCENTURY ALUM CO$2,149,000
+687.2%
291,614
+2709.4%
0.01%
+550.0%
AM BuyANTERO MIDSTREAM CORP$2,130,000
+38.8%
235,411
+66.7%
0.01%0.0%
NewBLOCKCHAIN MOON ACQUISITN CO$2,187,000221,127
+100.0%
0.01%
ANZU NewANZU SPECIAL ACQUISITIN CORP$2,111,000215,392
+100.0%
0.01%
OPK BuyOPKO HEALTH INC$2,107,000
+1259.4%
832,978
+1749.5%
0.01%
+1200.0%
MDH NewMDH ACQUISITION CORP$2,094,000213,040
+100.0%
0.01%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$2,125,000
+844.4%
30,710
+558.6%
0.01%
+550.0%
CVAC BuyCUREVAC N V$2,157,000
+78.3%
158,520
+156.8%
0.01%
+30.0%
LPRO BuyOPEN LENDING CORP$2,056,000
-21.5%
200,931
+45.1%
0.01%
-40.9%
MBAC NewM3 BRIGADE ACQUISITION II CO$2,051,000209,067
+100.0%
0.01%
DNLI BuyDENALI THERAPEUTICS INC$2,116,000
+306.9%
71,904
+344.7%
0.01%
+225.0%
GSL SellGLOBAL SHIP LEASE INC NEW$2,113,000
-61.5%
127,909
-33.5%
0.01%
-71.7%
RCL NewROYAL CARIBBEAN GROUPcall$2,182,00062,500
+100.0%
0.01%
NewR1 RCM INC$2,175,000103,787
+100.0%
0.01%
SBH BuySALLY BEAUTY HLDGS INC$2,113,000
+352.5%
177,245
+493.7%
0.01%
+225.0%
GTN BuyGRAY TELEVISION INC$2,126,000
+19.9%
125,894
+56.7%
0.01%
-13.3%
MKL BuyMARKEL CORP$2,058,000
+387.7%
1,591
+456.3%
0.01%
+225.0%
SM SellSM ENERGY CO$2,049,000
-71.7%
59,918
-67.8%
0.01%
-78.7%
COUR BuyCOURSERA INC$2,115,000
+50.2%
149,151
+144.0%
0.01%
+8.3%
GNK SellGENCO SHIPPING & TRADING LTD$2,059,000
-69.9%
106,589
-63.2%
0.01%
-77.6%
BBIO SellBRIDGEBIO PHARMA INC$2,188,000
-12.6%
240,996
-2.3%
0.01%
-38.1%
Z NewZILLOW GROUP INCcall$2,102,00066,200
+100.0%
0.01%
FHB BuyFIRST HAWAIIAN INC$2,046,000
+167.8%
90,099
+229.0%
0.01%
+116.7%
NewNEW PROVIDENCE ACQSITN CORP$2,051,000207,203
+100.0%
0.01%
FIVE NewFIVE BELOW INCput$2,098,00018,500
+100.0%
0.01%
ZG BuyZILLOW GROUP INCcl a$2,090,000
+18.5%
65,700
+79.6%
0.01%
-13.3%
MA NewMASTERCARD INCORPORATEDcall$2,051,0006,500
+100.0%
0.01%
RC BuyREADY CAPITAL CORP$2,199,000
+97.4%
184,442
+149.4%
0.01%
+44.4%
CRH SellCRH PLCadr$2,070,000
-70.2%
59,459
-65.7%
0.01%
-78.0%
NTST BuyNETSTREIT CORP$2,197,000
+696.0%
116,454
+847.9%
0.01%
+550.0%
VMEO SellVIMEO INC$2,087,000
-56.2%
346,678
-13.7%
0.01%
-67.5%
DLTR NewDOLLAR TREE INCcall$2,088,00013,400
+100.0%
0.01%
SellNCINO INC$2,176,000
-31.5%
70,359
-9.2%
0.01%
-51.9%
XYL SellXYLEM INC$2,094,000
-88.7%
26,787
-87.7%
0.01%
-91.7%
FTCH BuyFARFETCH LTDord sh cl a$2,088,000
+2.2%
291,594
+115.8%
0.01%
-23.5%
WIX NewWIX COM LTDcall$2,111,00032,200
+100.0%
0.01%
GFI SellGOLD FIELDS LTDsponsored adr$2,126,000
-87.1%
233,129
-78.1%
0.01%
-90.6%
WWD BuyWOODWARD INC$2,135,000
+277.9%
23,085
+410.4%
0.01%
+160.0%
GL SellGLOBE LIFE INC$2,200,000
-57.4%
22,575
-56.0%
0.01%
-70.5%
MHK SellMOHAWK INDS INC$2,130,000
-79.4%
17,168
-79.3%
0.01%
-85.1%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,204,000
-59.7%
37,490
-63.7%
0.01%
-71.7%
GPN BuyGLOBAL PMTS INC$2,187,000
+94.9%
19,771
+141.1%
0.01%
+44.4%
VOYA SellVOYA FINANCIAL INC$2,162,000
-41.8%
36,313
-35.1%
0.01%
-58.1%
EW SellEDWARDS LIFESCIENCES CORP$2,079,000
-30.6%
21,862
-14.1%
0.01%
-48.0%
PENN NewPENN NATL GAMING INCcall$2,090,00068,700
+100.0%
0.01%
LCA NewLANDCADIA HOLDINGS IV INC$2,062,000210,654
+100.0%
0.01%
PAYO BuyPAYONEER GLOBAL INC$2,056,000
+317.0%
524,606
+375.1%
0.01%
+225.0%
ISEE NewIVERIC BIO INC$2,086,000216,835
+100.0%
0.01%
JELD BuyJELD-WEN HLDG INC$2,090,000
+153.0%
143,243
+251.5%
0.01%
+85.7%
AIR SellAAR CORP$2,196,000
-23.3%
52,490
-11.2%
0.01%
-45.8%
EL SellLAUDER ESTEE COS INCcl a$2,160,000
-87.8%
8,482
-87.0%
0.01%
-91.3%
SSB BuySOUTHSTATE CORPORATION$2,070,000
+421.4%
26,835
+451.3%
0.01%
+333.3%
SSD SellSIMPSON MFG INC$2,188,000
-35.5%
21,752
-30.0%
0.01%
-55.2%
DLX BuyDELUXE CORP$2,116,000
+73.7%
97,645
+142.4%
0.01%
+30.0%
PLMR SellPALOMAR HLDGS INC$2,117,000
-13.7%
32,867
-14.3%
0.01%
-38.1%
METC SellRAMACO RES INC$2,125,000
-39.0%
161,611
-26.6%
0.01%
-55.2%
LSXMK BuyLIBERTY MEDIA CORP DEL$2,197,000
-9.4%
60,935
+14.9%
0.01%
-35.0%
APTV BuyAPTIV PLC$2,108,000
+1260.0%
23,670
+1725.0%
0.01%
+1200.0%
WEX SellWEX INC$2,059,000
-79.9%
13,235
-77.0%
0.01%
-85.1%
PRVA BuyPRIVIA HEALTH GROUP INC$2,092,000
+62.2%
71,827
+48.8%
0.01%
+18.2%
MDT NewMEDTRONIC PLCput$2,199,00024,500
+100.0%
0.01%
BuyCIVITAS RESOURCES INC$2,076,000
+449.2%
39,695
+526.8%
0.01%
+333.3%
NewSOUND POINT ACQUISITION CORP$2,097,000208,826
+100.0%
0.01%
S SellSENTINELONE INCcl a$2,067,000
-42.5%
88,584
-4.5%
0.01%
-56.7%
KR NewKROGER COput$2,187,00046,200
+100.0%
0.01%
HUBB SellHUBBELL INC$2,172,000
-62.8%
12,165
-61.7%
0.01%
-73.5%
SPTK NewSPORTSTEK ACQUISITION CORP$2,207,000225,692
+100.0%
0.01%
BuyENGAGESMART INC$2,156,000
+227.2%
134,106
+333.4%
0.01%
+116.7%
ROP BuyROPER TECHNOLOGIES INC$1,905,000
-10.1%
4,827
+7.6%
0.01%
-33.3%
ABM BuyABM INDS INC$1,955,000
+151.9%
45,019
+167.2%
0.01%
+71.4%
AQN BuyALGONQUIN PWR UTILS CORP$2,041,000
+176.9%
151,957
+220.1%
0.01%
+100.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,962,000
+48.7%
55,356
+68.0%
0.01%
+9.1%
APPF SellAPPFOLIO INC$2,025,000
-40.0%
22,340
-25.1%
0.01%
-57.1%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,020,000
-60.5%
57,380
-48.4%
0.01%
-72.1%
AVNT SellAVIENT CORPORATION$2,013,000
-38.6%
50,237
-26.5%
0.01%
-57.1%
BRIV BuyB RILEY PRIN 250 MERGER CORP$2,044,000
+387.8%
210,278
+389.4%
0.01%
+200.0%
BLL NewBALL CORPput$2,042,00029,700
+100.0%
0.01%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,938,000
+10.9%
22,931
+74.2%
0.01%
-20.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,959,000
-4.3%
147,201
+13.8%
0.01%
-29.4%
CBZ BuyCBIZ INC$1,957,000
+52.8%
48,978
+60.5%
0.01%
+9.1%
CNQ NewCANADIAN NAT RES LTDput$2,040,00038,000
+100.0%
0.01%
CG SellCARLYLE GROUP INC$1,897,000
-47.7%
59,909
-19.2%
0.01%
-61.3%
CSCO NewCISCO SYS INCcall$1,970,00046,200
+100.0%
0.01%
CFLT BuyCONFLUENT INC$2,031,000
+65.3%
87,399
+191.5%
0.01%
+20.0%
DE SellDEERE & CO$1,957,000
-41.0%
6,534
-18.2%
0.01%
-57.1%
DPZ NewDOMINOS PIZZA INCcall$1,988,0005,100
+100.0%
0.01%
EOG SellEOG RES INC$2,000,000
-80.9%
18,109
-79.3%
0.01%
-86.4%
EMN SellEASTMAN CHEM CO$2,016,000
-90.2%
22,458
-87.7%
0.01%
-93.1%
EBAY NewEBAY INC.call$1,888,00045,300
+100.0%
0.01%
ENR BuyENERGIZER HLDGS INC NEW$2,040,000
+14.0%
71,961
+23.7%
0.01%
-20.0%
NPO BuyENPRO INDS INC$1,983,000
+85.8%
24,209
+121.8%
0.01%
+33.3%
EXC NewEXELON CORPcall$1,913,00042,200
+100.0%
0.01%
BuyFOCUS IMPACT ACQUISITION CORunit 10/28/2026$1,883,000
+10.7%
186,946
+10.1%
0.01%
-14.3%
FMIV BuyFORUM MERGER IV CORP$1,918,000
+501.3%
196,334
+500.4%
0.01%
+300.0%
SellFRESHWORKS INC$1,915,000
-60.8%
145,663
-46.6%
0.01%
-70.7%
GDS BuyGDS HLDGS LTDsponsored ads$2,005,000
+1227.8%
60,047
+1458.0%
0.01%
+1100.0%
GMAB SellGENMAB A/Ssponsored ads$2,010,000
-29.9%
61,857
-21.9%
0.01%
-50.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$1,997,000
+429.7%
62,489
+473.8%
0.01%
+300.0%
GBDC BuyGOLUB CAP BDC INC$1,911,000
-3.2%
147,444
+13.6%
0.01%
-29.4%
HBI BuyHANESBRANDS INC$2,043,000
+796.1%
198,510
+1194.8%
0.01%
+500.0%
IMO SellIMPERIAL OIL LTD$1,934,000
-63.0%
41,050
-62.0%
0.01%
-72.7%
BuyINCEPTION GROWTH ACQUSTN LTD$1,986,000
+448.6%
201,418
+447.5%
0.01%
+300.0%
IRT SellINDEPENDENCE RLTY TR INC$1,983,000
-73.0%
95,681
-65.5%
0.01%
-80.6%
INVA SellINNOVIVA INC$1,913,000
-57.8%
129,622
-44.7%
0.01%
-68.4%
KRG BuyKITE RLTY GROUP TR$1,948,000
+84.1%
112,693
+142.4%
0.01%
+33.3%
TREE BuyLENDINGTREE INC NEW$1,987,000
-49.7%
45,336
+37.3%
0.01%
-63.6%
MELI NewMERCADOLIBRE INCput$1,974,0003,100
+100.0%
0.01%
MNTK BuyMONTAUK RENEWABLES INC$1,945,000
+539.8%
193,535
+614.0%
0.01%
+300.0%
ONEM Sell1LIFE HEALTHCARE INC$1,954,000
-57.8%
249,226
-40.4%
0.01%
-69.2%
PJT BuyPJT PARTNERS INC$1,892,000
+1503.4%
26,918
+1344.1%
0.01%
+1100.0%
PH SellPARKER-HANNIFIN CORP$2,000,000
-66.9%
8,130
-61.8%
0.01%
-76.5%
PSN BuyPARSONS CORP DEL$1,993,000
+62.4%
49,308
+55.5%
0.01%
+20.0%
PUMP SellPROPETRO HLDG CORP$2,012,000
-67.1%
201,199
-54.2%
0.01%
-76.9%
RPD BuyRAPID7 INC$1,911,000
+6.4%
28,602
+77.2%
0.01%
-20.0%
RBLX NewROBLOX CORPput$1,958,00059,600
+100.0%
0.01%
BuyROTH CH ACQUISITION IV CO$1,967,000
+451.0%
198,054
+450.2%
0.01%
+300.0%
SE NewSEA LTDcall$1,946,00029,100
+100.0%
0.01%
VII New7GC & CO HOLDINGS INC$2,003,000203,577
+100.0%
0.01%
SLAB SellSILICON LABORATORIES INC$1,947,000
-66.8%
13,886
-64.5%
0.01%
-76.0%
SLP NewSIMULATIONS PLUS INC$1,936,00039,252
+100.0%
0.01%
SKX BuySKECHERS U S A INCcl a$2,042,000
+126.1%
57,397
+159.2%
0.01%
+50.0%
SNAP NewSNAP INCput$2,001,000152,400
+100.0%
0.01%
SPT SellSPROUT SOCIAL INC$1,887,000
-49.9%
32,493
-30.8%
0.01%
-62.5%
SQ NewBLOCK INCcall$1,997,00032,500
+100.0%
0.01%
SQSP NewSQUARESPACE INCclass a$1,937,00092,571
+100.0%
0.01%
SUM SellSUMMIT MATLS INCcl a$2,044,000
-36.2%
87,743
-14.9%
0.01%
-55.6%
TRQ SellTURQUOISE HILL RES LTD$1,900,000
-54.1%
70,937
-48.5%
0.01%
-65.7%
USB NewUS BANCORP DELcall$2,006,00043,600
+100.0%
0.01%
UPST BuyUPSTART HLDGS INC$2,004,000
+101.4%
63,381
+594.6%
0.01%
+50.0%
UPWK SellUPWORK INC$1,978,000
-60.1%
95,670
-55.2%
0.01%
-71.4%
VZ NewVERIZON COMMUNICATIONS INCcall$1,974,00038,900
+100.0%
0.01%
VERV BuyVERVE THERAPEUTICS INC$1,927,000
+245.3%
126,129
+415.5%
0.01%
+140.0%
VRAY BuyVIEWRAY INC$2,031,000
-0.4%
766,504
+47.4%
0.01%
-29.4%
WNS SellWNS HLDGS LTDspon adr$1,974,000
-17.3%
26,447
-5.3%
0.01%
-40.0%
WPC BuyWP CAREY INC$1,966,000
+241.9%
23,722
+233.5%
0.01%
+140.0%
WMG BuyWARNER MUSIC GROUP CORP$1,978,000
+199.2%
81,214
+365.3%
0.01%
+100.0%
WAFD SellWASHINGTON FED INC$1,958,000
-67.3%
65,216
-64.3%
0.01%
-76.5%
BuyWOLFSPEED INC$1,971,000
+254.5%
31,066
+536.7%
0.01%
+140.0%
WOR BuyWORTHINGTON INDS INC$1,971,000
+11.6%
44,686
+30.1%
0.01%
-20.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$2,009,000
+4.4%
444,424
+194.4%
0.01%
-25.0%
BuyZURN WATER SOLUTIONS CORP$2,040,000
+6.2%
74,873
+38.0%
0.01%
-25.0%
CWK SellCUSHMAN WAKEFIELD PLC$1,946,000
-35.6%
127,666
-13.4%
0.01%
-53.8%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$1,884,000
-67.8%
169,419
-36.7%
0.01%
-75.5%
ASC NewARDMORE SHIPPING CORP$1,883,000270,102
+100.0%
0.01%
GMRE BuyGLOBAL MED REIT INC$1,736,000
+73.4%
154,623
+152.0%
0.01%
+37.5%
GEF BuyGREIF INCcl a$1,838,000
+44.5%
29,472
+50.7%
0.01%0.0%
MTZ BuyMASTEC INC$1,730,000
+82.9%
24,144
+122.3%
0.01%
+37.5%
ROCK SellGIBRALTAR INDS INC$1,824,000
-68.5%
47,070
-65.1%
0.01%
-77.6%
MERC BuyMERCER INTL INC$1,815,000
+13.4%
138,053
+20.3%
0.01%
-21.4%
AI SellC3 AI INCcl a$1,794,000
-83.3%
98,223
-79.3%
0.01%
-87.9%
TWO NewTWO HBRS INVT CORP$1,810,000363,554
+100.0%
0.01%
CUTR BuyCUTERA INC$1,863,000
+27.9%
49,670
+135.2%
0.01%
-8.3%
ARES SellARES MANAGEMENT CORPORATION$1,819,000
-70.6%
31,986
-57.9%
0.01%
-78.8%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$1,727,000
+169.8%
76,420
+282.2%
0.01%
+120.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$1,839,000
-13.2%
68,019
+2.6%
0.01%
-38.9%
IMAX SellIMAX CORP$1,776,000
-27.2%
105,153
-18.4%
0.01%
-47.6%
BuyNORTHVIEW ACQUISITION CORP$1,763,000
+31.0%
178,038
+29.9%
0.01%0.0%
NewCRANE HLDGS CO$1,809,00020,660
+100.0%
0.01%
BuyAURORA TECHNOLOGY ACQUISITIO$1,734,000
+902.3%
174,964
+897.5%
0.01%
+1000.0%
IRM BuyIRON MTN INC NEW$1,864,000
+232.9%
38,277
+279.0%
0.01%
+120.0%
RBC SellREGAL REXNORD CORPORATION$1,726,000
-27.6%
15,205
-5.1%
0.01%
-45.0%
ZI SellZOOMINFO TECHNOLOGIES INC$1,860,000
-80.9%
55,945
-65.6%
0.01%
-86.6%
OGE SellOGE ENERGY CORP$1,838,000
-47.8%
47,668
-44.8%
0.01%
-63.3%
BuyCASCADIA ACQUISITION CORP$1,835,000
+18.8%
187,626
+18.5%
0.01%
-15.4%
BYND BuyBEYOND MEAT INC$1,788,000
-50.4%
74,696
+0.2%
0.01%
-63.3%
HHC BuyHOWARD HUGHES CORP$1,773,000
+124.1%
26,052
+241.4%
0.01%
+57.1%
FNB SellF N B CORP$1,849,000
-61.3%
170,258
-55.6%
0.01%
-72.5%
GOGL SellGOLDEN OCEAN GROUP LTD$1,870,000
-65.0%
160,615
-62.8%
0.01%
-75.6%
ON NewON SEMICONDUCTOR CORPcall$1,821,00036,200
+100.0%
0.01%
WFG NewWEST FRASER TIMBER CO LTD$1,766,00023,020
+100.0%
0.01%
SD SellSANDRIDGE ENERGY INC$1,813,000
-35.0%
115,703
-33.5%
0.01%
-54.2%
SGMO BuySANGAMO THERAPEUTICS INC$1,769,000
+414.2%
427,274
+622.7%
0.01%
+266.7%
PLUS BuyEPLUS INC$1,867,000
+42.3%
35,151
+50.2%
0.01%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$1,743,000
+1062.0%
243,161
+1707.2%
0.01%
+1000.0%
KMB NewKIMBERLY-CLARK CORPcall$1,811,00013,400
+100.0%
0.01%
SABR SellSABRE CORP$1,811,000
-76.7%
310,623
-54.3%
0.01%
-83.3%
TPL SellTEXAS PACIFIC LAND CORPORATI$1,879,000
-6.9%
1,263
-15.4%
0.01%
-35.3%
COP NewCONOCOPHILLIPSput$1,868,00020,800
+100.0%
0.01%
ALC NewALCON AG$1,836,00026,272
+100.0%
0.01%
MGPI BuyMGP INGREDIENTS INC NEW$1,764,000
+57.4%
17,628
+34.6%
0.01%
+22.2%
NLY NewANNALY CAPITAL MANAGEMENT IN$1,835,000310,448
+100.0%
0.01%
HAS SellHASBRO INC$1,831,000
-86.7%
22,357
-86.7%
0.01%
-90.5%
PWR SellQUANTA SVCS INC$1,812,000
-89.4%
14,453
-88.9%
0.01%
-92.4%
FA BuyFIRST ADVANTAGE CORP NEW$1,798,000
+20.9%
141,905
+92.6%
0.01%
-15.4%
CPUH NewCOMPUTE HEALTH ACQUISITIN CO$1,746,000178,009
+100.0%
0.01%
HIIIU NewHUDSON EXECUTIVE INVES IIIunit 02/22/2026$1,742,000177,709
+100.0%
0.01%
SWBI BuySMITH & WESSON BRANDS INC$1,792,000
+43.5%
136,513
+65.3%
0.01%0.0%
VIV BuyTELEFONICA BRASIL SAnew adr$1,869,000
+921.3%
206,296
+1169.2%
0.01%
+450.0%
SellSOLARWINDS CORP$1,777,000
-61.8%
173,383
-50.4%
0.01%
-71.8%
ROK NewROCKWELL AUTOMATION INCcall$1,794,0009,000
+100.0%
0.01%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,744,000
+62.8%
4,650
+105.2%
0.01%
+22.2%
LUNG BuyPULMONX CORP$1,874,000
+924.0%
127,331
+1630.5%
0.01%
+450.0%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$1,759,000
-49.8%
193,914
-24.0%
0.01%
-63.3%
OKTA NewOKTA INCcall$1,862,00020,600
+100.0%
0.01%
SHYF BuySHYFT GROUP INC$1,780,000
+19.5%
95,728
+132.2%
0.01%
-15.4%
ECPG BuyENCORE CAP GROUP INC$1,827,000
+23.8%
31,618
+34.3%
0.01%
-8.3%
ENTA BuyENANTA PHARMACEUTICALS INC$1,769,000
+491.6%
37,423
+791.9%
0.01%
+266.7%
 LARKSPUR HEALTH ACQUISITIONunit 12/20/2026$1,878,000
+0.2%
187,7690.0%0.01%
-31.2%
PZZA BuyPAPA JOHNS INTL INC$1,723,000
+26.4%
20,633
+59.4%
0.01%
-8.3%
GOOS BuyCANADA GOOSE HLDGS INC$1,745,000
+182.8%
96,826
+313.2%
0.01%
+120.0%
PSAG BuyPROPERTY SOLUTIONS ACQUISITI$1,858,000
+133.1%
189,739
+132.8%
0.01%
+57.1%
VAL BuyVALARIS LIMITEDcl a$1,819,000
+70.6%
43,054
+110.0%
0.01%
+22.2%
LBTYA SellLIBERTY GLOBAL PLC$1,864,000
-28.3%
88,539
-13.1%
0.01%
-50.0%
PGNY BuyPROGYNY INC$1,855,000
+775.0%
63,870
+1446.9%
0.01%
+450.0%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$1,840,000
+63.3%
188,146
+62.9%
0.01%
+10.0%
HLF SellHERBALIFE NUTRITION LTD$1,821,000
-66.6%
89,063
-50.4%
0.01%
-76.1%
VCYT BuyVERACYTE INC$1,735,000
-23.2%
87,189
+6.5%
0.01%
-42.1%
BuyINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$1,724,000
+3.0%
172,009
+3.4%
0.01%
-21.4%
PMGM BuyPRIVETERRA ACQUISITION CORPcl a$1,851,000
+351.5%
188,681
+349.7%
0.01%
+266.7%
ADSK NewAUTODESK INCcall$1,806,00010,500
+100.0%
0.01%
WDC BuyWESTERN DIGITAL CORP.$1,726,000
+47.0%
38,500
+62.8%
0.01%
+10.0%
XPO BuyXPO LOGISTICS INC$1,725,000
-31.2%
35,812
+4.0%
0.01%
-47.6%
ANF BuyABERCROMBIE & FITCH COcl a$1,813,000
+391.3%
107,164
+830.1%
0.01%
+266.7%
 FRONTIER INVESTMENT CORP$1,841,000
+0.1%
189,8020.0%0.01%
-31.2%
VAC SellMARRIOTT VACATIONS WORLDWIDE$1,773,000
-54.0%
15,256
-37.6%
0.01%
-66.7%
INSW SellINTERNATIONAL SEAWAYS INC$1,872,000
+4.5%
88,293
-11.1%
0.01%
-26.7%
RVMD BuyREVOLUTION MEDICINES INC$1,809,000
+59.2%
92,838
+108.4%
0.01%
+10.0%
LH SellLABORATORY CORP AMER HLDGS$1,784,000
-82.4%
7,613
-80.2%
0.01%
-87.1%
 HAWKS ACQUISITION CORPunit 99/99/9999$1,818,000
-0.5%
186,8620.0%0.01%
-26.7%
SAVE BuySPIRIT AIRLS INC$1,835,000
+61.8%
76,958
+48.4%
0.01%
+10.0%
DG SellDOLLAR GEN CORP NEW$1,853,000
-29.1%
7,548
-35.7%
0.01%
-50.0%
BPOP SellPOPULAR INC$1,731,000
-78.7%
22,504
-77.3%
0.01%
-83.8%
FLME BuyFLAME ACQUISITION CORP$1,774,000
+262.8%
181,207
+261.2%
0.01%
+175.0%
CHTR NewCHARTER COMMUNICATIONS INC Ncall$1,874,0004,000
+100.0%
0.01%
PLUG NewPLUG POWER INCcall$1,823,000110,000
+100.0%
0.01%
ZTS NewZOETIS INCcall$1,788,00010,400
+100.0%
0.01%
AVTR SellAVANTOR INC$1,684,000
-72.0%
54,161
-69.5%
0.01%
-80.4%
SAM BuyBOSTON BEER INCcl a$1,599,000
+131.7%
5,278
+197.2%
0.01%
+66.7%
RMBS BuyRAMBUS INC DEL$1,633,000
-2.4%
76,002
+44.8%
0.01%
-28.6%
CHD SellCHURCH & DWIGHT CO INC$1,618,000
-20.7%
17,466
-14.9%
0.01%
-41.2%
IMCR BuyIMMUNOCORE HLDGS PLCads$1,567,000
+7361.9%
42,009
+6006.0%
0.01%
FRME BuyFIRST MERCHANTS CORP$1,598,000
+116.2%
44,873
+152.7%
0.01%
+66.7%
MMI BuyMARCUS & MILLICHAP INC$1,675,000
+65.2%
45,270
+135.3%
0.01%
+11.1%
VRSK BuyVERISK ANALYTICS INC$1,645,000
+82150.0%
9,505
+135685.7%
0.01%
SCSC NewSCANSOURCE INC$1,680,00053,943
+100.0%
0.01%
TBCP NewTHUNDER BRIDGE CAP PRTNRS II$1,608,000163,965
+100.0%
0.01%
DOMO BuyDOMO INC$1,645,000
-44.1%
59,159
+1.7%
0.01%
-60.0%
PRI SellPRIMERICA INC$1,630,000
-16.6%
13,618
-4.7%
0.01%
-37.5%
TEX SellTEREX CORP NEW$1,656,000
-71.9%
60,514
-63.4%
0.01%
-80.0%
RPM SellRPM INTL INC$1,563,000
-13.6%
19,857
-10.7%
0.01%
-33.3%
INVH SellINVITATION HOMES INC$1,648,000
-63.0%
46,312
-58.2%
0.01%
-73.7%
BuyGARDINER HEALTHCARE ACQTS CO$1,560,000
+31.4%
157,136
+30.9%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$1,563,000
+274.8%
21,276
+359.1%
0.01%
+150.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,596,000
-29.9%
34,614
-9.0%
0.01%
-47.4%
DE NewDEERE & COput$1,707,0005,700
+100.0%
0.01%
ESPR BuyESPERION THERAPEUTICS INC NE$1,627,000
+464.9%
255,837
+311.9%
0.01%
+400.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$1,597,000
+148.8%
537,708
+434.4%
0.01%
+100.0%
PRGO SellPERRIGO CO PLC$1,701,000
-69.6%
41,936
-71.2%
0.01%
-78.7%
QS BuyQUANTUMSCAPE CORP$1,643,000
+431.7%
191,216
+1138.0%
0.01%
+233.3%
RBLX SellROBLOX CORPcl a$1,706,000
-84.6%
51,928
-78.3%
0.01%
-89.4%
OHI SellOMEGA HEALTHCARE INVS INC$1,630,000
-10.8%
57,817
-1.4%
0.01%
-33.3%
HMST SellHOMESTREET INC$1,594,000
-56.7%
45,981
-40.8%
0.01%
-67.7%
MPLN SellMULTIPLAN CORPORATION$1,671,000
-1.0%
304,379
-15.6%
0.01%
-28.6%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,600,000
+322.2%
101,412
+418.5%
0.01%
+233.3%
QRVO NewQORVO INCput$1,669,00017,700
+100.0%
0.01%
LNN NewLINDSAY CORP$1,647,00012,402
+100.0%
0.01%
XENE SellXENON PHARMACEUTICALS INC$1,602,000
-29.2%
52,678
-28.9%
0.01%
-47.4%
IP BuyINTERNATIONAL PAPER CO$1,596,000
+38.7%
38,165
+53.0%
0.01%0.0%
NewBRP INC$1,622,00026,364
+100.0%
0.01%
COKE NewCOCA COLA CONS INC$1,608,0002,851
+100.0%
0.01%
BCE BuyBCE INC$1,649,000
+212.9%
33,531
+252.8%
0.01%
+150.0%
KRC NewKILROY RLTY CORP$1,649,00031,520
+100.0%
0.01%
GPRE SellGREEN PLAINS INC$1,584,000
-27.5%
58,286
-17.3%
0.01%
-44.4%
CLAS NewCLASS ACCELERATION CORP$1,639,000166,889
+100.0%
0.01%
AVD BuyAMERICAN VANGUARD CORP$1,570,000
+76.4%
70,249
+60.4%
0.01%
+25.0%
WHD NewCACTUS INCcl a$1,714,00042,573
+100.0%
0.01%
AGR SellAVANGRID INC$1,575,000
-78.6%
34,146
-78.4%
0.01%
-83.9%
HESM SellHESS MIDSTREAM LP$1,554,000
-51.3%
55,493
-47.8%
0.01%
-63.0%
OPCH BuyOPTION CARE HEALTH INC$1,659,000
+113.8%
59,680
+119.8%
0.01%
+42.9%
TRTN BuyTRITON INTL LTDcl a$1,629,000
+7.1%
30,936
+42.7%
0.01%
-23.1%
WTI BuyW & T OFFSHORE INC$1,671,000
+1461.7%
386,704
+1277.9%
0.01%
+900.0%
LAD BuyLITHIA MTRS INC$1,565,000
+0.3%
5,696
+9.6%
0.01%
-23.1%
RDY BuyDR REDDYS LABS LTDadr$1,602,000
+392.9%
28,928
+396.4%
0.01%
+233.3%
ITRI SellITRON INC$1,582,000
-24.0%
32,007
-19.0%
0.01%
-44.4%
TSN SellTYSON FOODS INCcl a$1,583,000
-85.6%
18,399
-85.0%
0.01%
-89.2%
SRNE BuySORRENTO THERAPEUTICS INC$1,666,000
+202.4%
829,079
+250.7%
0.01%
+100.0%
CASH BuyMETA FINL GROUP INC$1,573,000
+100.4%
40,678
+184.6%
0.01%
+42.9%
SBSW SellSIBANYE STILLWATER LTDsponsored adr$1,628,000
-86.4%
163,249
-77.8%
0.01%
-90.1%
ACII NewATLAS CREST INVESTMENT CORP$1,578,000160,855
+100.0%
0.01%
CCXI BuyCHEMOCENTRYX INC$1,576,000
+93.1%
63,599
+95.4%
0.01%
+42.9%
NewDTRT HEALTH ACQUISITION CORP$1,674,000166,330
+100.0%
0.01%
CCRN SellCROSS CTRY HEALTHCARE INC$1,642,000
-31.0%
78,836
-28.2%
0.01%
-50.0%
APLE SellAPPLE HOSPITALITY REIT INC$1,698,000
-40.0%
115,759
-26.5%
0.01%
-58.3%
EHTH BuyEHEALTH INC$1,620,000
+7.2%
173,667
+42.7%
0.01%
-23.1%
GSHD BuyGOOSEHEAD INS INC$1,593,000
+25.3%
34,875
+115.5%
0.01%
-9.1%
EEFT SellEURONET WORLDWIDE INC$1,625,000
-56.2%
16,153
-43.3%
0.01%
-67.7%
GT SellGOODYEAR TIRE & RUBR CO$1,688,000
-44.9%
157,620
-26.5%
0.01%
-61.5%
PATH NewUIPATH INCput$1,603,00088,100
+100.0%
0.01%
BuyBELLRING BRANDS INC$1,564,000
+871.4%
62,849
+802.1%
0.01%
+900.0%
BuyHILLMAN SOLUTIONS CORP$1,648,000
+32.9%
190,795
+82.8%
0.01%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$1,682,000
+1501.9%
191,135
+2852.3%
0.01%
+900.0%
BuyROSE HILL ACQUISITION CORPclass a ord$1,658,000
+2.2%
165,151
+1.9%
0.01%
-28.6%
VECO BuyVEECO INSTRS INC DEL$1,624,000
+0.2%
83,715
+40.4%
0.01%
-28.6%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$1,579,000
+78.6%
112,442
+82.1%
0.01%
+42.9%
GILD NewGILEAD SCIENCES INCput$1,650,00026,700
+100.0%
0.01%
ACN NewACCENTURE PLC IRELANDput$1,666,0006,000
+100.0%
0.01%
ARGO SellARGO GROUP INTL HLDGS LTD$1,614,000
-71.6%
43,788
-68.2%
0.01%
-79.2%
ORLY SellOREILLY AUTOMOTIVE INC$1,569,000
-90.9%
2,483
-90.1%
0.01%
-93.1%
GAMCU BuyGOLDEN ARROW MERGER CORPunit 07/31/2026$1,667,000
+17.0%
170,671
+17.5%
0.01%
-16.7%
GPRO SellGOPRO INCcl a$1,592,000
-51.7%
287,884
-25.5%
0.01%
-64.3%
BuyNEWCOURT ACQUISITION CORP$1,688,000
+1.4%
168,318
+1.2%
0.01%
-28.6%
UBS BuyUBS GROUP AG$1,684,000
+135.2%
103,806
+183.2%
0.01%
+66.7%
MCD NewMCDONALDS CORPput$1,555,0006,300
+100.0%
0.01%
DOCS SellDOXIMITY INCcl a$1,586,000
-75.2%
45,550
-63.0%
0.01%
-81.5%
DTOCU BuyDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$1,577,000
+7.9%
161,618
+8.4%
0.01%
-16.7%
MRC SellMRC GLOBAL INC$1,627,000
-73.6%
163,314
-68.4%
0.01%
-80.8%
UNP NewUNION PAC CORPput$1,706,0008,000
+100.0%
0.01%
STE BuySTERIS PLC$1,712,000
+145.6%
8,305
+188.0%
0.01%
+66.7%
KOD SellKODIAK SCIENCES INC$1,609,000
-50.8%
210,553
-50.3%
0.01%
-64.3%
LGND BuyLIGAND PHARMACEUTICALS INC$1,586,000
+13.3%
17,777
+42.8%
0.01%
-16.7%
EYE BuyNATIONAL VISION HLDGS INC$1,577,000
+311.7%
57,331
+551.5%
0.01%
+233.3%
FSLR BuyFIRST SOLAR INC$1,645,000
+479.2%
24,147
+612.5%
0.01%
+400.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$1,605,000
+473.2%
37,325
+499.4%
0.01%
+400.0%
WKHS BuyWORKHORSE GROUP INC$1,667,000
-20.9%
641,130
+52.2%
0.01%
-44.4%
ZTS SellZOETIS INCcl a$1,403,000
-96.3%
8,165
-95.9%
0.01%
-97.2%
BuyPROCEPT BIOROBOTICS CORP$1,492,000
+72.1%
45,631
+84.1%
0.01%
+28.6%
BuyKINETIK HOLDINGS INC$1,506,000
+38.9%
44,114
+164.5%
0.01%0.0%
BuyTRICON RESIDENTIAL INC$1,540,000
+59.9%
151,940
+150.9%
0.01%
+12.5%
CHCO BuyCITY HLDG CO$1,547,000
+131.6%
19,362
+128.0%
0.01%
+50.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$1,513,000
+70.6%
28,758
+170.0%
0.01%
+28.6%
COWN BuyCOWEN INCcl a new$1,548,000
+29.9%
65,345
+48.6%
0.01%
-10.0%
FLWS Sell1 800 FLOWERS COM INCcl a$1,448,000
-40.5%
152,268
-20.1%
0.01%
-57.1%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,403,000
-62.7%
22,738
-47.8%
0.01%
-71.9%
OMF SellONEMAIN HLDGS INC$1,498,000
-65.9%
40,080
-56.8%
0.01%
-75.7%
DBX SellDROPBOX INCcl a$1,502,000
-77.6%
71,542
-75.2%
0.01%
-84.2%
BuyCLEARWATER ANALYTICS HLDGS Icl a$1,470,000
+432.6%
122,091
+830.6%
0.01%
+350.0%
WRLD BuyWORLD ACCEP CORPORATION$1,476,000
+171.8%
13,146
+364.7%
0.01%
+80.0%
MDLZ NewMONDELEZ INTL INCcall$1,521,00024,500
+100.0%
0.01%
DOCU NewDOCUSIGN INCcall$1,446,00025,200
+100.0%
0.01%
CUZ SellCOUSINS PPTYS INC$1,464,000
-65.3%
50,073
-52.2%
0.01%
-75.0%
BHE NewBENCHMARK ELECTRS INC$1,395,00061,847
+100.0%
0.01%
AEHR BuyAEHR TEST SYS$1,528,000
-19.6%
203,732
+9.0%
0.01%
-43.8%
HAYW BuyHAYWARD HLDGS INC$1,490,000
+46.9%
103,519
+69.6%
0.01%0.0%
NI SellNISOURCE INC$1,497,000
-62.2%
50,760
-59.2%
0.01%
-72.7%
EVH SellEVOLENT HEALTH INCcl a$1,534,000
-56.6%
49,943
-54.4%
0.01%
-70.0%
NewPORTAGE FINTECH ACQUISITN CO$1,436,000148,001
+100.0%
0.01%
CLAR NewCLARUS CORP NEW$1,548,00081,541
+100.0%
0.01%
PLL SellPIEDMONT LITHIUM INC$1,398,000
-60.7%
38,401
-21.2%
0.01%
-70.0%
MRTX SellMIRATI THERAPEUTICS INC$1,494,000
-29.6%
22,260
-13.7%
0.01%
-50.0%
UNF BuyUNIFIRST CORP MASS$1,475,000
+227.1%
8,568
+249.7%
0.01%
+125.0%
OSCR BuyOSCAR HEALTH INCcl a$1,516,000
+2.6%
356,655
+140.6%
0.01%
-25.0%
NFLX NewNETFLIX INCcall$1,399,0008,000
+100.0%
0.01%
VSAT BuyVIASAT INC$1,516,000
+3.6%
49,480
+65.0%
0.01%
-25.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$1,447,000
+88.9%
44,076
+199.0%
0.01%
+50.0%
CB NewCHUBB LIMITEDcall$1,474,0007,500
+100.0%
0.01%
ADTN SellADTRAN INC$1,419,000
-10.8%
80,929
-6.2%
0.01%
-30.8%
BuyHOLLEY INC$1,508,000
+80.0%
143,658
+138.4%
0.01%
+28.6%
NG BuyNOVAGOLD RES INC$1,391,000
-32.7%
289,153
+8.2%
0.01%
-47.1%
CNNE BuyCANNAE HLDGS INC$1,528,000
+78.1%
79,016
+120.3%
0.01%
+28.6%
IBTX SellINDEPENDENT BANK GROUP INC$1,526,000
-8.2%
22,474
-3.8%
0.01%
-35.7%
RPTX NewREPARE THERAPEUTICS INC$1,484,000106,053
+100.0%
0.01%
ETH BuyETHAN ALLEN INTERIORS INC$1,398,000
+212.1%
69,191
+302.5%
0.01%
+125.0%
EPC BuyEDGEWELL PERS CARE CO$1,463,000
+23.5%
42,375
+31.2%
0.01%
-10.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,485,000
+123.6%
54,686
+146.4%
0.01%
+50.0%
MMSI SellMERIT MED SYS INC$1,535,000
-45.2%
28,292
-32.8%
0.01%
-62.5%
BP SellBP PLCsponsored adr$1,482,000
-82.3%
52,276
-81.6%
0.01%
-87.3%
CLX NewCLOROX CO DELcall$1,537,00010,900
+100.0%
0.01%
HLAH NewHAMILTON LANE ALLIANCE HLDGS$1,480,000150,684
+100.0%
0.01%
NVMI SellNOVA LTD$1,474,000
-34.4%
16,648
-19.4%
0.01%
-52.6%
ATR SellAPTARGROUP INC$1,511,000
-79.1%
14,640
-76.2%
0.01%
-85.2%
PGTI BuyPGT INNOVATIONS INC$1,434,000
-1.2%
86,180
+6.8%
0.01%
-25.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,496,000
+28.2%
49,186
+9.4%
0.01%
-10.0%
SellDUOLINGO INC$1,465,000
-51.4%
16,728
-47.2%
0.01%
-64.0%
CROX SellCROCS INC$1,509,000
-86.3%
31,014
-78.6%
0.01%
-90.3%
TRMD BuyTORM PLC$1,459,000
+972.8%
107,649
+599.1%
0.01%
+800.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$1,424,000
+360.8%
37,388
+298.7%
0.01%
+200.0%
QTRX BuyQUANTERIX CORP$1,524,000
-44.4%
94,117
+0.2%
0.01%
-60.9%
BuyHIRERIGHT HOLDINGS CORPORATI$1,455,000
+20.5%
102,413
+45.1%
0.01%
-10.0%
BuyTHRIVE ACQUISITION CORPORATIclass a ord$1,448,000
+8.6%
144,379
+8.3%
0.01%
-18.2%
CRVL BuyCORVEL CORP$1,449,000
+146.0%
9,841
+181.3%
0.01%
+80.0%
COF NewCAPITAL ONE FINL CORPput$1,511,00014,500
+100.0%
0.01%
VZ NewVERIZON COMMUNICATIONS INCput$1,406,00027,700
+100.0%
0.01%
BIG SellBIG LOTS INC$1,405,000
-40.9%
66,981
-2.6%
0.01%
-55.0%
NEE NewNEXTERA ENERGY INCcall$1,510,00019,500
+100.0%
0.01%
CNA BuyCNA FINL CORP$1,445,000
+145.3%
32,188
+165.6%
0.01%
+80.0%
SNP NewCHINA PETROLEUM & CHEMICAL C$1,456,00032,515
+100.0%
0.01%
ZION SellZIONS BANCORPORATION N A$1,432,000
-80.5%
28,136
-74.9%
0.01%
-85.5%
SEDG SellSOLAREDGE TECHNOLOGIES INC$1,543,000
-81.6%
5,638
-78.3%
0.01%
-87.3%
AMZN NewAMAZON COM INCcall$1,487,00014,000
+100.0%
0.01%
IIIN NewINSTEEL INDS INC$1,541,00045,755
+100.0%
0.01%
GRBK SellGREEN BRICK PARTNERS INC$1,490,000
-39.2%
76,134
-38.6%
0.01%
-57.1%
HMY SellHARMONY GOLD MINING CO LTDsponsored adr$1,537,000
-73.3%
491,070
-57.1%
0.01%
-81.6%
ASAX NewASTREA ACQUISITION CORP$1,392,000142,306
+100.0%
0.01%
SellBLEUACACIA LTD$1,492,000
-15.1%
153,220
-15.1%
0.01%
-40.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,531,000
-50.7%
15,933
-49.2%
0.01%
-65.4%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$1,406,000
-56.5%
22,424
-64.5%
0.01%
-66.7%
MO NewALTRIA GROUP INCput$1,433,00034,300
+100.0%
0.01%
NewGIGCAPITAL 5 INC$1,525,000152,077
+100.0%
0.01%
HEES BuyH & E EQUIPMENT SERVICES INC$1,501,000
-30.3%
51,798
+4.7%
0.01%
-50.0%
PICC BuyPIVOTAL INVESTMENT CORP III$1,529,000
+1067.2%
155,877
+1060.4%
0.01%
+800.0%
VRNT BuyVERINT SYS INC$1,536,000
+133.4%
36,263
+185.1%
0.01%
+50.0%
NewRIVIAN AUTOMOTIVE INCcall$1,439,00055,900
+100.0%
0.01%
KO NewCOCA COLA COput$1,497,00023,800
+100.0%
0.01%
TRN SellTRINITY INDS INC$1,519,000
-68.9%
62,718
-55.9%
0.01%
-78.0%
PRGS NewPROGRESS SOFTWARE CORP$1,410,00031,126
+100.0%
0.01%
INGR BuyINGREDION INC$1,501,000
+41.5%
17,027
+39.8%
0.01%0.0%
CSV BuyCARRIAGE SVCS INC$1,434,000
+3.2%
36,176
+38.9%
0.01%
-25.0%
FTCV NewFINTECH ACQUISITION CORP V$1,527,000155,040
+100.0%
0.01%
TPB SellTURNING PT BRANDS INC$1,482,000
-41.7%
54,621
-26.9%
0.01%
-57.1%
BRSP BuyBRIGHTSPIRE CAPITAL INC$1,482,000
+48.3%
196,245
+81.7%
0.01%
+12.5%
AER SellAERCAP HOLDINGS NV$1,442,000
-65.4%
35,223
-57.5%
0.01%
-74.3%
SLM BuySLM CORP$1,494,000
+258.3%
93,699
+312.6%
0.01%
+125.0%
WU SellWESTERN UN CO$1,516,000
-81.4%
92,067
-78.8%
0.01%
-87.0%
BuySHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$1,505,000
+385.5%
149,751
+384.9%
0.01%
+200.0%
BuyGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$1,401,000
+4.8%
140,363
+4.7%
0.01%
-18.2%
HON NewHONEYWELL INTL INCcall$1,477,0008,500
+100.0%
0.01%
RIG SellTRANSOCEAN LTD$1,452,000
-44.3%
435,898
-23.6%
0.01%
-59.1%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,463,000
+48.2%
116,213
+27.6%
0.01%
+12.5%
VNT BuyVONTIER CORPORATION$1,398,000
+395.7%
60,792
+446.6%
0.01%
+350.0%
FOCS SellFOCUS FINL PARTNERS INC$1,480,000
-61.1%
43,462
-47.8%
0.01%
-71.9%
HCSG SellHEALTHCARE SVCS GROUP INC$1,415,000
-34.8%
81,252
-30.4%
0.01%
-50.0%
FHI BuyFEDERATED HERMES INCcl b$1,457,000
+165.4%
45,839
+184.3%
0.01%
+80.0%
KEX BuyKIRBY CORP$1,334,000
+6.6%
21,922
+26.5%
0.01%
-27.3%
CGEM BuyCULLINAN ONCOLOGY INC$1,368,000
+739.3%
106,690
+587.2%
0.01%
+700.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,248,000
-44.6%
44,711
-16.7%
0.01%
-57.9%
NXGN SellNEXTGEN HEALTHCARE INC$1,231,000
-29.2%
70,566
-15.2%
0.01%
-46.7%
CTAQ NewCARNEY TECHNOLOGY ACQU CORP$1,245,000126,416
+100.0%
0.01%
KTB BuyKONTOOR BRANDS INC$1,312,000
+45.8%
39,309
+80.5%
0.01%0.0%
NewMFA FINL INC$1,334,000124,139
+100.0%
0.01%
KSS BuyKOHLS CORP$1,324,000
+148.9%
37,084
+321.6%
0.01%
+100.0%
NOG SellNORTHERN OIL AND GAS INC MN$1,341,000
-40.5%
53,084
-33.6%
0.01%
-57.9%
USNA SellUSANA HEALTH SCIENCES INC$1,327,000
-55.8%
18,345
-51.5%
0.01%
-68.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$1,368,000
+74.3%
318,893
+150.9%
0.01%
+14.3%
KNBE SellKNOWBE4 INCcl a$1,230,000
-75.1%
78,774
-63.3%
0.01%
-81.0%
NVAX SellNOVAVAX INC$1,364,000
-65.5%
26,512
-50.6%
0.01%
-75.8%
NUVA BuyNUVASIVE INC$1,233,000
+21.4%
25,077
+39.9%
0.01%
-11.1%
CXW NewCORECIVIC INC$1,283,000115,444
+100.0%
0.01%
STAA SellSTAAR SURGICAL CO$1,367,000
-39.9%
19,275
-32.2%
0.01%
-57.9%
ABB SellABB LTDsponsored adr$1,301,000
-81.8%
48,656
-77.9%
0.01%
-86.7%
BTI NewBRITISH AMERN TOB PLCput$1,386,00032,300
+100.0%
0.01%
STZ NewCONSTELLATION BRANDS INCput$1,375,0005,900
+100.0%
0.01%
SNOW NewSNOWFLAKE INCcall$1,238,0008,900
+100.0%
0.01%
SRRK BuySCHOLAR ROCK HLDG CORP$1,329,000
+275.4%
242,022
+782.4%
0.01%
+166.7%
NewRXR ACQUISITION CORP$1,336,000136,451
+100.0%
0.01%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,271,000
-4.6%
50,616
+4.5%
0.01%
-27.3%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,359,000
-54.6%
14,594
-55.1%
0.01%
-68.0%
AXSM BuyAXSOME THERAPEUTICS INC$1,278,000
+67.3%
33,368
+80.7%
0.01%
+33.3%
BP NewBP PLCcall$1,267,00044,700
+100.0%
0.01%
SEAS BuySEAWORLD ENTMT INC$1,328,000
+22.4%
30,055
+106.2%
0.01%
-11.1%
CLNE SellCLEAN ENERGY FUELS CORP$1,313,000
-51.5%
293,042
-14.0%
0.01%
-65.2%
SMAR NewSMARTSHEET INCput$1,273,00040,500
+100.0%
0.01%
QTWO SellQ2 HLDGS INC$1,286,000
-42.8%
33,335
-8.6%
0.01%
-57.9%
QCRH BuyQCR HOLDINGS INC$1,337,000
+220.6%
24,771
+236.6%
0.01%
+100.0%
SVFA NewSVF INVESTMENT CORP$1,242,000125,925
+100.0%
0.01%
CMP BuyCOMPASS MINERALS INTL INC$1,385,000
+13750.0%
39,127
+24981.4%
0.01%
CDE BuyCOEUR MNG INC$1,359,000
+10.5%
446,889
+61.7%
0.01%
-20.0%
SellOXUS ACQUISITION CORP$1,274,000
-9.3%
127,128
-8.0%
0.01%
-33.3%
PHM SellPULTE GROUP INC$1,336,000
-18.4%
33,711
-13.7%
0.01%
-42.9%
AMR NewALPHA METALLURGICAL RESOUR Icall$1,343,00010,400
+100.0%
0.01%
BuyALPHA PARTNERS TECH MERGR CO$1,348,000
+0.5%
139,222
+0.6%
0.01%
-27.3%
CMC SellCOMMERCIAL METALS CO$1,277,000
-84.1%
38,577
-80.0%
0.01%
-88.2%
HES NewHESS CORPput$1,314,00012,400
+100.0%
0.01%
WB BuyWEIBO CORPsponsored adr$1,296,000
+264.0%
56,022
+286.1%
0.01%
+166.7%
DKS SellDICKS SPORTING GOODS INC$1,283,000
-85.6%
17,020
-80.9%
0.01%
-89.3%
BL SellBLACKLINE INC$1,305,000
-78.4%
19,591
-76.2%
0.01%
-84.3%
AN NewAUTONATION INCcall$1,330,00011,900
+100.0%
0.01%
GTE BuyGRAN TIERRA ENERGY INC$1,235,000
+983.3%
1,073,856
+1380.8%
0.01%
+700.0%
ATRC BuyATRICURE INC$1,248,000
+387.5%
30,549
+682.3%
0.01%
+300.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,318,000
+38.7%
19,378
+51.2%
0.01%0.0%
ATVC NewTRIBE CAPITAL GROWTH CORP I$1,359,000138,791
+100.0%
0.01%
NewCLEAN EARTH ACQUISITIONS COR$1,330,000134,649
+100.0%
0.01%
AIN SellALBANY INTL CORPcl a$1,250,000
-14.5%
15,859
-8.5%
0.01%
-33.3%
BuyPOWERSCHOOL HOLDINGS INC$1,351,000
+7.8%
112,084
+47.7%
0.01%
-27.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,377,000
-89.1%
16,619
-89.9%
0.01%
-92.5%
HTZZ BuyHERTZ GLOBAL HLDGS INC$1,228,000
+50.7%
77,505
+110.6%
0.01%
+14.3%
CSTM BuyCONSTELLIUM SE$1,358,000
+68.5%
102,785
+129.5%
0.01%
+14.3%
HSC BuyHARSCO CORP$1,247,000
+100.2%
175,454
+244.8%
0.01%
+60.0%
PLNT SellPLANET FITNESS INCcl a$1,288,000
-84.6%
18,938
-80.9%
0.01%
-88.7%
NewDA32 LIFE SCNCE TEC ACQSTN C$1,365,000140,918
+100.0%
0.01%
NewARBOR RAPHA CAP BIOHLDS CORPunit 10/31/2028$1,332,000132,183
+100.0%
0.01%
HPK BuyHIGHPEAK ENERGY INC$1,235,000
+176.9%
48,202
+139.8%
0.01%
+100.0%
BZH BuyBEAZER HOMES USA INC$1,304,000
+195.0%
108,029
+272.2%
0.01%
+100.0%
BuyA SPAC I ACQUISITION CORP$1,382,000
+1296.0%
139,273
+1292.7%
0.01%
+700.0%
PIPP NewPINE IS ACQUISITION CORPcl a$1,338,000135,541
+100.0%
0.01%
DRQ BuyDRIL-QUIP INC$1,384,000
+40.2%
53,627
+103.0%
0.01%0.0%
LRCX NewLAM RESEARCH CORPput$1,364,0003,200
+100.0%
0.01%
MSA NewMSA SAFETY INC$1,304,00010,767
+100.0%
0.01%
PM SellPHILIP MORRIS INTL INC$1,270,000
-82.0%
12,866
-82.9%
0.01%
-86.7%
CHPT BuyCHARGEPOINT HOLDINGS INC$1,281,000
-23.2%
93,606
+11.6%
0.01%
-42.9%
PTR BuyPETROCHINA CO LTDsponsored adr$1,301,000
+73.7%
27,901
+88.4%
0.01%
+33.3%
LRCX SellLAM RESEARCH CORP$1,276,000
-64.7%
2,995
-55.5%
0.01%
-74.2%
GKOS BuyGLAUKOS CORP$1,328,000
+67.0%
29,247
+112.7%
0.01%
+14.3%
TTE  TOTALENERGIES SEsponsored ads$1,369,000
+4.2%
26,0050.0%0.01%
-27.3%
AFAQ BuyAF ACQUISITION CORP$1,373,000
+161.0%
140,852
+161.5%
0.01%
+100.0%
DEA NewEASTERLY GOVT PPTYS INC$1,333,00069,992
+100.0%
0.01%
PRFT SellPERFICIENT INC$1,359,000
-48.4%
14,818
-38.0%
0.01%
-63.6%
DAC SellDANAOS CORPORATION$1,288,000
-59.8%
20,413
-34.7%
0.01%
-70.4%
BHC BuyBAUSCH HEALTH COS INC$1,277,000
-2.7%
152,725
+166.0%
0.01%
-27.3%
NewGENESIS UNICORN CAPITAL CORP$1,306,000131,416
+100.0%
0.01%
BSIG SellBRIGHTSPHERE INVT GROUP INC$1,241,000
-48.4%
68,932
-30.5%
0.01%
-60.0%
GIS NewGENERAL MLS INCput$1,366,00018,100
+100.0%
0.01%
GIS NewGENERAL MLS INCcall$1,252,00016,600
+100.0%
0.01%
EA NewELECTRONIC ARTS INCput$1,350,00011,100
+100.0%
0.01%
BILL SellBILL COM HLDGS INC$1,362,000
-76.8%
12,393
-52.0%
0.01%
-83.7%
VVV SellVALVOLINE INC$1,347,000
-28.6%
46,737
-21.8%
0.01%
-50.0%
EME SellEMCOR GROUP INC$1,270,000
-83.2%
12,338
-81.6%
0.01%
-87.5%
HOPE SellHOPE BANCORP INC$1,338,000
-16.3%
96,704
-2.7%
0.01%
-38.5%
EGY SellVAALCO ENERGY INC$1,232,000
-31.9%
177,508
-35.9%
0.01%
-46.7%
HCI BuyHCI GROUP INC$1,347,000
+116.9%
19,874
+118.3%
0.01%
+60.0%
EIG SellEMPLOYERS HLDGS INC$1,237,000
-1.9%
29,534
-3.9%
0.01%
-27.3%
NewGSR II METEORA ACQUISITN COR$1,333,000134,749
+100.0%
0.01%
GTHX BuyG1 THERAPEUTICS INC$1,274,000
+24.5%
257,912
+91.7%
0.01%
-11.1%
MNRO SellMONRO INC$1,302,000
-63.0%
30,369
-61.7%
0.01%
-73.3%
GSM SellFERROGLOBE PLC$1,362,000
-52.9%
229,328
-38.9%
0.01%
-66.7%
CRNC SellCERENCE INC$1,291,000
-67.8%
51,179
-53.9%
0.01%
-76.5%
FULC BuyFULCRUM THERAPEUTICS INC$1,240,000
+382.5%
253,054
+2224.4%
0.01%
+300.0%
FYBR SellFRONTIER COMMUNICATIONS PARE$1,284,000
-21.4%
54,525
-7.6%
0.01%
-42.9%
MSI BuyMOTOROLA SOLUTIONS INC$1,249,000
+1611.0%
5,960
+1886.7%
0.01%
+700.0%
EPAC NewENERPAC TOOL GROUP CORP$1,254,00065,909
+100.0%
0.01%
KIII BuyKISMET ACQUISITION THREE CORcl a shares$1,325,000
+38.5%
135,314
+38.4%
0.01%0.0%
ENVA SellENOVA INTL INC$1,229,000
-26.0%
42,649
-2.5%
0.01%
-42.9%
SellEVERGREEN CORPORATIONunit 02/08/2027$1,233,000
-17.2%
122,580
-17.6%
0.01%
-38.5%
HLI SellHOULIHAN LOKEY INCcl a$1,243,000
-81.6%
15,750
-79.5%
0.01%
-86.0%
NCR BuyNCR CORP NEW$1,371,000
+384.5%
44,061
+525.4%
0.01%
+300.0%
APG BuyAPI GROUP CORP$1,296,000
+351.6%
86,573
+534.5%
0.01%
+300.0%
STRO BuySUTRO BIOPHARMA INC$1,305,000
+85.6%
250,389
+192.6%
0.01%
+33.3%
OMI BuyOWENS & MINOR INC NEW$1,255,000
+41.6%
39,899
+98.2%
0.01%
+14.3%
CSWI BuyCSW INDUSTRIALS INC$1,342,000
+266.7%
13,028
+319.0%
0.01%
+166.7%
DTM SellDT MIDSTREAM INC$1,263,000
-68.1%
25,771
-64.7%
0.01%
-75.8%
CPF BuyCENTRAL PAC FINL CORP$1,355,000
+8.8%
63,179
+41.5%
0.01%
-27.3%
FORR BuyFORRESTER RESH INC$1,272,000
+5.0%
26,585
+23.9%
0.01%
-20.0%
OSI BuyOSIRIS ACQUISITION CORPcl a$1,388,000
+6.3%
142,065
+5.8%
0.01%
-27.3%
JRVR SellJAMES RIV GROUP LTD$1,275,000
-32.9%
51,469
-33.0%
0.01%
-50.0%
NNI BuyNELNET INCcl a$1,240,000
+168.4%
14,543
+167.7%
0.01%
+100.0%
CTS NewCTS CORP$1,369,00040,204
+100.0%
0.01%
BuyBRAZE INC$1,379,000
+17137.5%
38,069
+18934.5%
0.01%
FSR BuyFISKER INC$1,250,000
+65.8%
145,886
+149.5%
0.01%
+33.3%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$1,186,000
-74.3%
24,317
-74.3%
0.01%
-82.1%
AFRM BuyAFFIRM HLDGS INC$1,127,000
+335.1%
62,422
+1014.5%
0.01%
+250.0%
TSIBU NewTISHMAN SPEYER INNOVATION COunit 02/11/2026$1,171,000119,478
+100.0%
0.01%
CMI SellCUMMINS INC$1,202,000
-73.2%
6,212
-71.6%
0.01%
-81.6%
APA NewAPA CORPORATIONput$1,225,00035,100
+100.0%
0.01%
EA NewELECTRONIC ARTS INCcall$1,217,00010,000
+100.0%
0.01%
TCBI SellTEXAS CAP BANCSHARES INC$1,117,000
-76.1%
21,215
-74.0%
0.01%
-82.1%
NewPOWERUP ACQUISITION CORP$1,218,000122,030
+100.0%
0.01%
TMST SellTIMKENSTEEL CORPORATION$1,185,000
-72.3%
63,315
-67.7%
0.01%
-80.6%
SellCORSAIR PARTNERING CORP$1,225,000
-15.6%
126,558
-15.3%
0.01%
-41.7%
BuyKNIGHTSWAN ACQUISITION CORPunit 99/99/9999$1,222,000
+4.2%
122,418
+4.5%
0.01%
-30.0%
BuyDIRECT SELLING ACQUISITIN CO$1,146,000
+129.7%
114,360
+129.3%
0.01%
+75.0%
SellWARBY PARKER INC$1,102,000
-79.2%
97,906
-37.5%
0.01%
-84.4%
TLRY NewTILRAY BRANDS INC$1,186,000380,031
+100.0%
0.01%
DCOM BuyDIME CMNTY BANCSHARES INC$1,216,000
+122.3%
41,019
+159.2%
0.01%
+40.0%
DOCN SellDIGITALOCEAN HLDGS INC$1,140,000
-61.9%
27,553
-46.7%
0.01%
-72.0%
TWOU Sell2U INC$1,191,000
-58.3%
113,726
-47.1%
0.01%
-70.8%
PAYX NewPAYCHEX INCcall$1,070,0009,400
+100.0%
0.01%
EQNR SellEQUINOR ASAsponsored adr$1,141,000
-88.4%
32,812
-87.5%
0.01%
-91.6%
CROX NewCROCS INCcall$1,139,00023,400
+100.0%
0.01%
AR NewANTERO RESOURCES CORPput$1,085,00035,400
+100.0%
0.01%
ADP NewAUTOMATIC DATA PROCESSING INput$1,155,0005,500
+100.0%
0.01%
SellSILVERSPAC INCclass a ord$1,223,000
-2.9%
126,233
-3.3%
0.01%
-36.4%
NBST BuyNEWBURY STREET ACQUISITN COR$1,142,000
+127.9%
117,117
+127.9%
0.01%
+75.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,123,000
+719.7%
276,684
+728.9%
0.01%
+600.0%
ESLT BuyELBIT SYS LTDord$1,209,000
+12.3%
5,272
+7.9%
0.01%
-22.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,159,000
+100.2%
26,773
+121.3%
0.01%
+40.0%
HCAR BuyHEALTHCARE SERVICES ACQU COR$1,145,000
+678.9%
116,399
+675.6%
0.01%
+600.0%
ISRG NewINTUITIVE SURGICAL INCcall$1,124,0005,600
+100.0%
0.01%
IBN SellICICI BANK LIMITEDadr$1,100,000
-52.1%
61,992
-48.9%
0.01%
-63.2%
SXC SellSUNCOKE ENERGY INC$1,130,000
-33.8%
165,910
-13.4%
0.01%
-50.0%
NTR NewNUTRIEN LTDput$1,068,00013,400
+100.0%
0.01%
TBSA SellTB SA ACQUISITION CORP$1,189,000
-4.6%
121,416
-4.7%
0.01%
-36.4%
SBOW SellSILVERBOW RES INC$1,128,000
-22.4%
39,773
-12.4%
0.01%
-41.7%
DLO NewDLOCAL LTD$1,118,00042,605
+100.0%
0.01%
COIN BuyCOINBASE GLOBAL INC$1,224,000
+320.6%
26,032
+1599.2%
0.01%
+250.0%
MCRI SellMONARCH CASINO & RESORT INC$1,094,000
-44.5%
18,640
-17.5%
0.01%
-58.8%
NOVA SellSUNNOVA ENERGY INTL INC.$1,179,000
-49.7%
63,977
-37.1%
0.01%
-65.0%
AVB SellAVALONBAY CMNTYS INC$1,136,000
-21.8%
5,846
-0.1%
0.01%
-41.7%
ARBG NewAEQUI ACQUISITION CORP$1,084,000109,751
+100.0%
0.01%
NewPAPAYA GRWT OPPORTUNITY CORP$1,202,000120,359
+100.0%
0.01%
CRC SellCALIFORNIA RES CORP$1,106,000
-72.8%
28,722
-68.4%
0.01%
-79.4%
LUV NewSOUTHWEST AIRLS COcall$1,210,00033,500
+100.0%
0.01%
SRRA SellSIERRA ONCOLOGY INC$1,107,000
-23.4%
20,123
-55.4%
0.01%
-41.7%
ATVI SellACTIVISION BLIZZARD INC$1,168,000
-55.6%
15,004
-54.3%
0.01%
-68.2%
KMX SellCARMAX INC$1,133,000
-93.7%
12,525
-93.3%
0.01%
-95.4%
CMA SellCOMERICA INC$1,085,000
-71.2%
14,784
-64.5%
0.01%
-78.1%
CRWD NewCROWDSTRIKE HLDGS INCcall$1,112,0006,600
+100.0%
0.01%
LVS BuyLAS VEGAS SANDS CORP$1,176,000
+36.7%
35,025
+58.4%
0.01%0.0%
BuyPACTIV EVERGREEN INC$1,133,000
+195.1%
113,766
+198.1%
0.01%
+133.3%
BuyIONQ INC$1,129,000
-44.2%
257,652
+62.5%
0.01%
-58.8%
COMM SellCOMMSCOPE HLDG CO INC$1,083,000
-73.0%
177,012
-65.3%
0.01%
-79.4%
CW SellCURTISS WRIGHT CORP$1,089,000
-53.5%
8,248
-47.1%
0.01%
-65.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$1,222,000
-17.9%
37,778
+0.4%
0.01%
-46.2%
PPBI SellPACIFIC PREMIER BANCORP$1,147,000
-42.9%
39,213
-31.0%
0.01%
-58.8%
AKR SellACADIA RLTY TR$1,162,000
-52.8%
74,370
-34.6%
0.01%
-66.7%
PTC SellPTC INC$1,187,000
-85.6%
11,164
-85.4%
0.01%
-90.0%
BANR BuyBANNER CORP$1,064,000
+115.8%
18,931
+124.8%
0.01%
+75.0%
FIS SellFIDELITY NATL INFORMATION SV$1,226,000
-46.8%
13,379
-41.7%
0.01%
-63.2%
SVC BuySERVICE PPTYS TR$1,133,000
-29.2%
216,638
+19.4%
0.01%
-50.0%
PTCT SellPTC THERAPEUTICS INC$1,084,000
-2.1%
27,070
-8.7%
0.01%
-22.2%
NewBOWLERO CORP$1,212,000114,484
+100.0%
0.01%
SRG BuySERITAGE GROWTH PPTYScl a$1,150,000
+127.7%
220,656
+453.2%
0.01%
+75.0%
BNTX NewBIONTECH SEcall$1,148,0007,700
+100.0%
0.01%
NewVISION SENSING ACQUISITION C$1,141,000113,840
+100.0%
0.01%
PSFE SellPAYSAFE LIMITEDord$1,196,000
-58.7%
613,240
-28.2%
0.01%
-70.8%
PKX SellPOSCO HOLDINGS INCsponsored adr$1,071,000
-34.7%
24,049
-13.0%
0.01%
-50.0%
SLQT BuySELECTQUOTE INC$1,179,000
+1560.6%
475,434
+1767.8%
0.01%
+600.0%
SellSEMPER PARATUS ACQUISITION Cclass a ord$1,221,000
-24.3%
122,001
-24.5%
0.01%
-50.0%
EOLS BuyEVOLUS INC$1,213,000
+2595.6%
104,578
+2498.9%
0.01%
BuyWELSBACH TECH METALS ACQU CO$1,188,000
+1100.0%
119,613
+1096.1%
0.01%
+600.0%
NewFRANKLIN BSP RLTY TR INC$1,176,00087,235
+100.0%
0.01%
QRTEA SellQURATE RETAIL INC$1,067,000
-79.5%
371,856
-66.0%
0.01%
-84.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,142,000
-65.0%
19,662
-54.7%
0.01%
-75.0%
SSRM SellSSR MNG INC$1,083,000
-91.6%
64,875
-89.1%
0.01%
-93.6%
LHAA NewLERER HIPPEAU ACQUISITION COcl a$1,131,000115,625
+100.0%
0.01%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,092,000
+362.7%
108,596
+276.9%
0.01%
+250.0%
ODP NewTHE ODP CORP$1,149,00037,990
+100.0%
0.01%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$1,096,00061,237
+100.0%
0.01%
ORCL NewORACLE CORPput$1,160,00016,600
+100.0%
0.01%
GHL BuyGREENHILL & CO INC$1,114,000
+201.9%
120,876
+406.9%
0.01%
+133.3%
DQ NewDAQO NEW ENERGY CORPcall$1,192,00016,700
+100.0%
0.01%
GDDY SellGODADDY INCcl a$1,155,000
-87.0%
16,600
-84.3%
0.01%
-90.7%
SCHW SellSCHWAB CHARLES CORP$1,191,000
-92.6%
18,852
-90.1%
0.01%
-94.9%
NewTKB CRITICAL TECHNOLOGIES 1class a ord$1,124,000112,143
+100.0%
0.01%
SellTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$1,205,000
-25.9%
119,868
-25.6%
0.01%
-50.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,127,000
-65.3%
14,829
-57.6%
0.01%
-74.1%
MDT NewMEDTRONIC PLCcall$1,176,00013,100
+100.0%
0.01%
GGMC BuyGLENFARNE MERGER CORP$1,211,000
+128.5%
124,313
+128.9%
0.01%
+75.0%
PM NewPHILIP MORRIS INTL INCput$1,066,00010,800
+100.0%
0.01%
WSR BuyWHITESTONE REIT$1,219,000
+74.1%
113,430
+114.7%
0.01%
+16.7%
IMAB SellI MABsponsored ads$1,146,000
-33.5%
101,443
-4.4%
0.01%
-53.3%
BKR NewBAKER HUGHES COMPANYcall$1,192,00041,300
+100.0%
0.01%
ACVA SellACV AUCTIONS INC$1,159,000
-63.4%
177,223
-17.1%
0.01%
-74.1%
TAC BuyTRANSALTA CORP$1,171,000
+82.7%
102,661
+66.0%
0.01%
+40.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$1,161,000
+158.0%
97,716
+153.6%
0.01%
+75.0%
ACRE BuyARES COML REAL ESTATE CORP$1,160,000
+4.3%
94,862
+32.4%
0.01%
-22.2%
WAB SellWABTEC$1,085,000
-32.5%
13,213
-20.9%
0.01%
-50.0%
NARI SellINARI MED INC$1,149,000
-69.6%
16,896
-59.5%
0.01%
-78.1%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,138,000
+200.3%
155,936
+730.2%
0.01%
+133.3%
OMCL BuyOMNICELL COM$1,103,000
-9.4%
9,695
+3.1%
0.01%
-30.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,210,000
+20.2%
44,128
+66.8%
0.01%
-12.5%
BBY NewBEST BUY INCcall$1,069,00016,400
+100.0%
0.01%
KAII BuyKISMET ACQUISITION TWO CORP$1,165,000
+529.7%
119,166
+529.6%
0.01%
+250.0%
TWLO NewTWILIO INCcall$1,190,00014,200
+100.0%
0.01%
PEP NewPEPSICO INCcall$1,133,0006,800
+100.0%
0.01%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,180,000
+364.6%
26,214
+405.3%
0.01%
+250.0%
BGNE BuyBEIGENE LTDsponsored adr$1,212,000
+187.9%
7,489
+235.5%
0.01%
+75.0%
BRKR SellBRUKER CORP$1,107,000
-75.7%
17,642
-75.1%
0.01%
-82.1%
TRV NewTRAVELERS COMPANIES INCcall$1,150,0006,800
+100.0%
0.01%
GDYN SellGRID DYNAMICS HLDGS INCcl a$1,139,000
-17.5%
67,692
-30.9%
0.01%
-41.7%
TELL BuyTELLURIAN INC NEW$1,099,000
+34.8%
368,835
+139.7%
0.01%0.0%
GGB BuyGERDAU SAspon adr rep pfd$1,152,000
+83.1%
268,562
+174.7%
0.01%
+40.0%
CMRE SellCOSTAMARE INC$1,196,000
-55.7%
98,865
-37.5%
0.01%
-69.6%
TOL SellTOLL BROTHERS INC$1,173,000
-76.1%
26,294
-74.8%
0.01%
-82.9%
ARRW BuyARROWROOT ACQUISITION CORP$1,177,000
+235.3%
120,014
+233.4%
0.01%
+133.3%
DB BuyDEUTSCHE BANK A Gnamen akt$1,163,000
+655.2%
133,055
+992.1%
0.01%
+600.0%
VET NewVERMILION ENERGY INCcall$1,109,00058,200
+100.0%
0.01%
ZYME BuyZYMEWORKS INC$1,218,000
+1094.1%
229,790
+1380.6%
0.01%
+600.0%
NewWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$1,131,000113,033
+100.0%
0.01%
BuyBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$1,168,000
+2.3%
117,857
+3.4%
0.01%
-30.0%
AZN BuyASTRAZENECA PLCsponsored adr$1,148,000
+9.5%
17,369
+9.9%
0.01%
-22.2%
LADR BuyLADDER CAP CORPcl a$1,192,000
+128.4%
113,066
+157.2%
0.01%
+75.0%
ALT BuyALTIMMUNE INC$1,163,000
+113.4%
99,365
+11.0%
0.01%
+40.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$1,202,000
+323.2%
91,039
+569.9%
0.01%
+250.0%
BuyCOLISEUM ACQUISITION CORP$1,132,000
+106.9%
116,326
+106.5%
0.01%
+40.0%
HT BuyHERSHA HOSPITALITY TR$1,147,000
+25.9%
116,903
+16.5%
0.01%
-12.5%
NWS BuyNEWS CORP NEWcl b$1,076,000
+194.0%
67,734
+317.3%
0.01%
+133.3%
MFC SellMANULIFE FINL CORP$1,138,000
-79.1%
65,689
-74.3%
0.01%
-84.8%
LNG NewCHENIERE ENERGY INCput$1,078,0008,100
+100.0%
0.01%
LENB BuyLENNAR CORPcl b$914,000
+13.8%
15,569
+32.5%
0.01%
-14.3%
BuySEMPER PARATUS ACQUISITION Cunit 11/04/2026$939,000
+6.8%
93,558
+7.5%
0.01%
-14.3%
KAR BuyKAR AUCTION SVCS INC$948,000
+88.1%
64,171
+129.8%
0.01%
+50.0%
BuyROCKET LAB USA INC$1,028,000
+15.9%
271,241
+146.3%
0.01%
-14.3%
BuyBERENSON ACQUISITION CORP Iunit 99/99/9999$980,000
-0.1%
99,331
+0.0%
0.01%
-25.0%
ALRM SellALARM COM HLDGS INC$901,000
-32.6%
14,572
-27.6%
0.01%
-45.5%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,005,000
-69.6%
72,756
-64.2%
0.01%
-78.6%
RPRX SellROYALTY PHARMA PLC$1,034,000
-75.3%
24,586
-77.1%
0.01%
-82.9%
SellSOMALOGIC INC$905,000
-66.9%
200,287
-41.3%
0.01%
-73.9%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,007,000
+103.4%
61,945
+186.3%
0.01%
+50.0%
COTY SellCOTY INC$1,023,000
-46.4%
127,725
-39.8%
0.01%
-62.5%
ALEC SellALECTOR INC$909,000
-47.6%
89,445
-26.5%
0.01%
-60.0%
JOE SellST JOE CO$908,000
-55.5%
22,945
-33.4%
0.01%
-64.7%
SNDR SellSCHNEIDER NATIONAL INCcl b$931,000
-25.1%
41,587
-14.7%
0.01%
-40.0%
NewJAGUAR GLOBAL GROWTH CORP I$987,00099,297
+100.0%
0.01%
SMG BuySCOTTS MIRACLE-GRO COcl a$1,048,000
+8.3%
13,269
+68.6%
0.01%
-25.0%
SA SellSEABRIDGE GOLD INC$1,003,000
-45.8%
80,660
-19.4%
0.01%
-62.5%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$987,000
+54.9%
16,092
+95.2%
0.01%
+20.0%
HLIO SellHELIOS TECHNOLOGIES INC$913,000
-59.5%
13,777
-50.9%
0.01%
-68.4%
PAX NewPATRIA INVESTMENTS LIMITED$924,00069,927
+100.0%
0.01%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$945,000
+51.2%
148,546
+85.9%
0.01%
+20.0%
Y BuyALLEGHANY CORP MD$1,012,000
-1.2%
1,215
+0.5%
0.01%
-33.3%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$932,000
+15.6%
116,660
+42.3%
0.01%
-14.3%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$1,023,000
+241.0%
330,160
+454.2%
0.01%
+100.0%
HSTM BuyHEALTHSTREAM INC$910,000
+19.4%
41,899
+9.5%
0.01%0.0%
LAC BuyLITHIUM AMERS CORP NEW$907,000
+1.0%
45,079
+93.7%
0.01%
-25.0%
CMCSA NewCOMCAST CORP NEWput$1,052,00026,800
+100.0%
0.01%
LFUS SellLITTELFUSE INC$900,000
-18.8%
3,542
-20.3%
0.01%
-33.3%
HL BuyHECLA MNG CO$969,000
+30.1%
247,305
+118.1%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$990,000
-39.9%
23,952
-32.8%
0.01%
-57.1%
COLM SellCOLUMBIA SPORTSWEAR CO$1,030,000
-91.4%
14,396
-89.1%
0.01%
-94.1%
GES BuyGUESS INC$1,011,000
+150.9%
59,281
+221.7%
0.01%
+100.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$906,000
-80.3%
6,211
-78.0%
0.01%
-84.6%
IMGN BuyIMMUNOGEN INC$1,046,000
+57.5%
232,392
+66.5%
0.01%0.0%
WW BuyWW INTL INC$976,000
-15.4%
152,705
+35.5%
0.01%
-40.0%
BNL BuyBROADSTONE NET LEASE INC$1,025,000
+74.9%
49,998
+85.7%
0.01%
+20.0%
BuyAULT DISRUPTIVE TECHS CORPunit 99/99/9999$930,000
+11.4%
92,917
+12.2%
0.01%
-14.3%
NewATLANTIC COASTAL AQSTN CORP$1,019,000102,076
+100.0%
0.01%
HLF NewHERBALIFE NUTRITION LTDput$998,00048,800
+100.0%
0.01%
TREX NewTREX CO INCput$1,039,00019,100
+100.0%
0.01%
MITAU SellCOLISEUM ACQUISITION CORPunit 04/02/2028$1,043,000
-7.9%
106,477
-7.7%
0.01%
-40.0%
ZBRA NewZEBRA TECHNOLOGIES CORPORATIcall$1,029,0003,500
+100.0%
0.01%
AMSWA BuyAMER SOFTWARE INCcl a$1,050,000
+71.8%
64,998
+121.8%
0.01%
+20.0%
ZTS NewZOETIS INCput$980,0005,700
+100.0%
0.01%
SellARTEMIS STRATEGIC INVT CORPunit 09/30/2026$960,000
-10.9%
96,337
-9.4%
0.01%
-33.3%
BG NewBUNGE LIMITEDput$998,00011,000
+100.0%
0.01%
ARRY SellARRAY TECHNOLOGIES INC$1,052,000
-52.7%
95,514
-51.6%
0.01%
-68.4%
BuyARISZ ACQUISITION CORP$995,000
+23.3%
100,592
+22.2%
0.01%
-14.3%
GDEN BuyGOLDEN ENTMT INC$949,000
+34.8%
23,997
+97.9%
0.01%0.0%
NewAPX ACQUISITION CORP I$1,056,000105,493
+100.0%
0.01%
ARCC SellARES CAPITAL CORP$1,008,000
-50.3%
56,221
-41.9%
0.01%
-64.7%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$1,045,000
+722.8%
49,047
+646.6%
0.01%
+500.0%
BuyBEARD ENERGY TRANSITION ACQunit 99/99/9999$914,000
+4.8%
91,495
+5.9%
0.01%
-14.3%
AY BuyATLANTICA SUSTAINABLE INFR P$1,032,000
+91.8%
31,976
+108.5%
0.01%
+20.0%
KT SellKT CORPsponsored adr$1,059,000
-10.8%
75,873
-8.3%
0.01%
-40.0%
UNIT SellUNITI GROUP INC$1,002,000
-65.9%
106,339
-50.2%
0.01%
-76.0%
AMCX BuyAMC NETWORKS INCcl a$982,000
+45.7%
33,722
+103.3%
0.01%0.0%
MET NewMETLIFE INCcall$917,00014,600
+100.0%
0.01%
KRTX SellKARUNA THERAPEUTICS INC$1,051,000
-47.8%
8,310
-47.6%
0.01%
-64.7%
VKTX BuyVIKING THERAPEUTICS INC$958,000
+13.1%
331,536
+17.4%
0.01%
-14.3%
AAT NewAMERICAN ASSETS TR INC$1,022,00034,413
+100.0%
0.01%
CCCC BuyC4 THERAPEUTICS INC$914,000
-3.5%
121,218
+210.6%
0.01%
-25.0%
AMPY BuyAMPLIFY ENERGY CORP NEW$973,000
+388.9%
148,794
+312.2%
0.01%
+200.0%
KBH NewKB HOMEput$1,005,00035,300
+100.0%
0.01%
FLGT SellFULGENT GENETICS INC$935,000
-46.7%
17,146
-39.0%
0.01%
-60.0%
FTDR SellFRONTDOOR INC$920,000
-83.6%
38,225
-79.6%
0.01%
-87.2%
FRHC NewFREEDOM HLDG CORP NEV$958,00021,598
+100.0%
0.01%
MWA SellMUELLER WTR PRODS INC$909,000
-65.5%
77,487
-62.0%
0.01%
-72.7%
AAL NewAMERICAN AIRLS GROUP INCput$904,00071,300
+100.0%
0.01%
TXN NewTEXAS INSTRS INCcall$922,0006,000
+100.0%
0.01%
NKTR SellNEKTAR THERAPEUTICS$997,000
-79.3%
262,259
-70.6%
0.01%
-85.4%
ACTG BuyACACIA RESH CORP$1,047,000
+367.4%
207,699
+318.8%
0.01%
+200.0%
INSM BuyINSMED INC$989,000
+382.4%
50,173
+474.9%
0.01%
+200.0%
CWT SellCALIFORNIA WTR SVC GROUP$947,000
-46.3%
17,045
-42.7%
0.01%
-60.0%
FCF SellFIRST COMWLTH FINL CORP PA$973,000
-68.9%
72,467
-64.8%
0.01%
-76.9%
CPE SellCALLON PETE CO DEL$958,000
-57.4%
24,447
-35.8%
0.01%
-68.4%
NOAH BuyNOAH HLDGS LTDspon ads cl a$950,000
+57.5%
46,939
+83.0%
0.01%
+20.0%
CSIQ BuyCANADIAN SOLAR INC$1,016,000
+115.3%
32,637
+144.3%
0.01%
+50.0%
BuyAMYLYX PHARMACEUTICALS INC$1,021,000
+127.4%
53,000
+51.8%
0.01%
+50.0%
TASK BuyTASKUS INC$993,000
+65.2%
58,919
+277.3%
0.01%
+20.0%
IAC SellIAC INTERACTIVECORP NEW$933,000
-59.0%
12,283
-45.9%
0.01%
-68.4%
HAL NewHALLIBURTON COput$950,00030,300
+100.0%
0.01%
BRC BuyBRADY CORPcl a$1,042,000
+4.4%
22,064
+2.3%
0.01%
-25.0%
MTB NewM & T BK CORPcall$1,036,0006,500
+100.0%
0.01%
IVZ BuyINVESCO LTD$946,000
+21.3%
58,679
+73.4%
0.01%
-14.3%
NUVB BuyNUVATION BIO INC$1,008,000
+21.4%
311,036
+97.0%
0.01%
-14.3%
UMH BuyUMH PPTYS INC$1,031,000
+248.3%
58,395
+384.9%
0.01%
+200.0%
EVOJ NewEVO ACQUISITION CORP$1,027,000105,131
+100.0%
0.01%
OII SellOCEANEERING INTL INC$1,035,000
-74.3%
96,901
-63.5%
0.01%
-82.4%
SellOLAPLEX HLDGS INC$961,000
-75.3%
68,232
-72.6%
0.01%
-81.8%
EVTC NewEVERTEC INC$903,00024,492
+100.0%
0.01%
ZEUS NewOLYMPIC STEEL INC$998,00038,753
+100.0%
0.01%
TPIC SellTPI COMPOSITES INC$938,000
-60.4%
75,005
-55.5%
0.01%
-70.0%
LUXAU NewLUX HEALTH TECH ACQUISITIONunit 11/30/2027$1,055,000106,373
+100.0%
0.01%
OPRX BuyOPTIMIZERX CORP$951,000
-2.8%
34,730
+33.9%
0.01%
-25.0%
ORGO SellORGANOGENESIS HLDGS INC$1,051,000
-51.1%
215,280
-23.7%
0.01%
-66.7%
GRMN NewGARMIN LTDput$953,0009,700
+100.0%
0.01%
GBX BuyGREENBRIER COS INC$1,063,000
+70.9%
29,535
+144.8%
0.01%
+20.0%
OHPA NewORION ACQUISITION CORP$909,00092,765
+100.0%
0.01%
CNP SellCENTERPOINT ENERGY INC$1,002,000
-66.6%
33,866
-65.4%
0.01%
-76.0%
XP SellXP INCcl a$987,000
-51.6%
54,934
-18.9%
0.01%
-64.7%
AEG BuyAEGON N V$1,054,000
+41.9%
240,580
+71.3%
0.01%0.0%
PGRE SellPARAMOUNT GROUP INC$948,000
-75.5%
131,120
-63.0%
0.01%
-81.8%
CERS SellCERUS CORP$1,059,000
-44.7%
200,116
-42.6%
0.01%
-62.5%
LTC NewLTC PPTYS INC$928,00024,168
+100.0%
0.01%
EACPU NewEDIFY ACQUISITION CORPunit 11/25/2025$1,041,000105,801
+100.0%
0.01%
SellECOVYST INC$967,000
-26.7%
98,134
-14.1%
0.01%
-45.5%
DUK NewDUKE ENERGY CORP NEWcall$954,0008,900
+100.0%
0.01%
PDD NewPINDUODUO INCput$989,00016,000
+100.0%
0.01%
PING BuyPING IDENTITY HLDG CORP$943,000
+15.0%
51,993
+74.0%
0.01%
-14.3%
BKR SellBAKER HUGHES COMPANYcl a$975,000
-25.9%
33,761
-6.6%
0.01%
-45.5%
POLY NewPLANTRONICS INC NEW$1,019,00025,681
+100.0%
0.01%
BMI SellBADGER METER INC$1,047,000
-73.9%
12,949
-67.8%
0.01%
-82.4%
CLDT BuyCHATHAM LODGING TR$947,000
+104.1%
90,607
+169.1%
0.01%
+50.0%
CHEF BuyCHEFS WHSE INC$943,000
+275.7%
24,239
+214.7%
0.01%
+200.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$918,000
+350.0%
504,555
+691.7%
0.01%
+200.0%
NewDILA CAPITAL ACQUISITION COR$976,00099,108
+100.0%
0.01%
PG NewPROCTER AND GAMBLE COput$1,007,0007,000
+100.0%
0.01%
PCOR SellPROCORE TECHNOLOGIES INC$1,017,000
-86.9%
22,396
-83.3%
0.01%
-90.9%
IMKTA SellINGLES MKTS INCcl a$1,040,000
-51.7%
11,983
-50.5%
0.01%
-66.7%
VNET BuyVNET GROUP INCsponsored ads a$1,060,000
+26.5%
175,442
+22.1%
0.01%
-14.3%
STLD NewSTEEL DYNAMICS INCput$1,019,00015,400
+100.0%
0.01%
QRVO NewQORVO INCcall$971,00010,300
+100.0%
0.01%
SellSUMMIT HEALTHCRE ACQUISTN CO$960,000
-5.0%
98,664
-5.2%
0.01%
-33.3%
RPT NewRPT REALTYsh ben int$1,059,000107,772
+100.0%
0.01%
BJRI BuyBJS RESTAURANTS INC$916,000
-7.8%
42,264
+20.5%
0.01%
-25.0%
PACK BuyRANPAK HOLDINGS CORP$905,000
-31.7%
129,307
+99.3%
0.01%
-45.5%
WAL SellWESTERN ALLIANCE BANCORP$927,000
-57.6%
13,135
-50.2%
0.01%
-66.7%
RLAY BuyRELAY THERAPEUTICS INC$992,000
+91.5%
59,220
+242.4%
0.01%
+50.0%
BuyRELATIVITY ACQUISITION CORPunit 02/10/2027$1,027,000
+2.0%
100,150
+0.2%
0.01%
-25.0%
RS NewRELIANCE STEEL & ALUMINUM COcall$985,0005,800
+100.0%
0.01%
SPB BuySPECTRUM BRANDS HLDGS INC NE$946,000
+3841.7%
11,529
+4107.7%
0.01%
SellCYTEK BIOSCIENCES INC$903,000
-64.4%
84,124
-64.3%
0.01%
-71.4%
NewHASHICORP INC$978,00033,220
+100.0%
0.01%
NewCLAROS MTG TR INC$920,00054,950
+100.0%
0.01%
SIG SellSIGNET JEWELERS LIMITED$906,000
-79.3%
16,948
-71.8%
0.01%
-83.8%
TPTX SellTURNING POINT THERAPEUTICS I$1,004,000
-54.9%
13,338
-83.9%
0.01%
-68.4%
MHO SellM/I HOMES INC$785,000
-50.0%
19,793
-44.1%
0.01%
-61.5%
ICUI SellICU MED INC$844,000
-85.4%
5,133
-80.2%
0.01%
-89.8%
ACM SellAECOM$847,000
-76.9%
12,984
-72.9%
0.01%
-83.9%
ARAY BuyACCURAY INC$791,000
+82.7%
403,675
+208.7%
0.01%
+25.0%
NTCT SellNETSCOUT SYS INC$780,000
-46.8%
23,051
-49.6%
0.01%
-58.3%
DHX BuyDHI GROUP INC$821,000
+371.8%
165,249
+464.1%
0.01%
+400.0%
CVBF BuyCVB FINL CORP$882,000
+58.3%
35,548
+48.1%
0.01%0.0%
OTEX SellOPEN TEXT CORP$779,000
-82.3%
20,586
-80.2%
0.01%
-86.5%
B SellBARNES GROUP INC$746,000
-83.3%
23,953
-78.5%
0.01%
-86.8%
KZR BuyKEZAR LIFE SCIENCES INC$782,000
+263.7%
94,555
+630.7%
0.01%
+150.0%
STBA NewS & T BANCORP INC$861,00031,375
+100.0%
0.01%
CNHI BuyCNH INDL N V$838,000
-24.6%
72,275
+3.1%
0.01%
-44.4%
ABBV SellABBVIE INC$744,000
-93.1%
4,855
-92.7%
0.01%
-94.5%
VSH SellVISHAY INTERTECHNOLOGY INC$853,000
-32.2%
47,889
-25.4%
0.01%
-54.5%
HSKA BuyHESKA CORP$899,000
+120.3%
9,508
+221.9%
0.01%
+66.7%
NewFORGE GLOBAL HOLDINGS INC$753,00072,300
+100.0%
0.01%
NewSHUAA PARTNERS ACQUISTN CORP$851,00085,570
+100.0%
0.01%
CLW BuyCLEARWATER PAPER CORP$748,000
+123.3%
22,249
+86.3%
0.01%
+66.7%
ORA SellORMAT TECHNOLOGIES INC$829,000
-66.5%
10,577
-65.0%
0.01%
-76.2%
VRTS SellVIRTUS INVT PARTNERS INC$837,000
-59.1%
4,895
-42.6%
0.01%
-70.6%
SellINVENTRUST PPTYS CORP$889,000
-29.2%
34,460
-15.5%
0.01%
-54.5%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$798,000
-22.1%
106,153
-2.8%
0.01%
-44.4%
TXN BuyTEXAS INSTRS INC$884,000
+4.2%
5,752
+24.5%
0.01%
-28.6%
KW NewKENNEDY-WILSON HOLDINGS INC$777,00041,023
+100.0%
0.01%
NVEE NewNV5 GLOBAL INC$882,0007,551
+100.0%
0.01%
KYMR BuyKYMERA THERAPEUTICS INC$793,000
+33.7%
40,292
+187.5%
0.01%0.0%
MGM NewMGM RESORTS INTERNATIONALput$819,00028,300
+100.0%
0.01%
BuyCS DISCO INC$792,000
+2.6%
43,928
+93.4%
0.01%
-28.6%
IRTC BuyIRHYTHM TECHNOLOGIES INC$865,000
-23.9%
8,010
+11.0%
0.01%
-50.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$745,000
-69.2%
123,818
-49.5%
0.01%
-75.0%
CME NewCME GROUP INCput$839,0004,100
+100.0%
0.01%
FUBO SellFUBOTV INC$784,000
-78.5%
317,346
-42.8%
0.01%
-83.9%
ENS SellENERSYS$824,000
-28.4%
13,973
-9.5%
0.01%
-50.0%
ERII SellENERGY RECOVERY INC$890,000
-68.9%
45,810
-67.8%
0.01%
-79.2%
MORF BuyMORPHIC HLDG INC$845,000
+104.6%
38,961
+278.7%
0.01%
+66.7%
FUL NewFULLER H B CO$838,00013,921
+100.0%
0.01%
MOGA SellMOOG INCcl a$828,000
-11.9%
10,426
-2.6%
0.01%
-37.5%
KRNY NewKEARNY FINL CORP MD$848,00076,336
+100.0%
0.01%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$898,000
+108.4%
26,602
+226.4%
0.01%
+25.0%
AMRK BuyA-MARK PRECIOUS METALS INC$779,000
-40.8%
24,166
+42.0%
0.01%
-54.5%
BSKY BuyBIG SKY GROWTH PARTNERS INC$834,000
+12.7%
85,623
+12.5%
0.01%
-16.7%
BuyENACT HLDGS INC$798,000
+3092.0%
37,130
+3212.2%
0.01%
HA BuyHAWAIIAN HOLDINGS INC$841,000
+81.6%
58,776
+149.8%
0.01%
+25.0%
MC SellMOELIS & COcl a$797,000
-79.1%
20,262
-75.0%
0.01%
-84.4%
MOD BuyMODINE MFG CO$771,000
+225.3%
73,214
+177.8%
0.01%
+150.0%
CIXX SellCI FINL CORP$880,000
-49.5%
82,909
-24.3%
0.01%
-66.7%
NewC5 ACQUISITION CORPORATION$775,00077,600
+100.0%
0.01%
MIRM BuyMIRUM PHARMACEUTICALS INC$824,000
+136.8%
42,349
+168.3%
0.01%
+66.7%
SBLK SellSTAR BULK CARRIERS CORP.$829,000
-27.8%
33,189
-14.1%
0.01%
-50.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$859,000
-27.8%
190,479
+18.0%
0.01%
-50.0%
INDI BuyINDIE SEMICONDUCTOR INC$757,000
-12.4%
132,825
+20.0%
0.01%
-28.6%
TSIB NewTISHMAN SPEYER INNOVATION CO$850,00086,830
+100.0%
0.01%
AEM NewAGNICO EAGLE MINES LTDcall$760,00016,600
+100.0%
0.01%
TITN SellTITAN MACHY INC$864,000
-58.9%
38,558
-48.2%
0.01%
-72.2%
CHNG NewCHANGE HEALTHCARE INC$812,00035,197
+100.0%
0.01%
CIO SellCITY OFFICE REIT INC$754,000
-45.1%
58,210
-25.2%
0.01%
-58.3%
RLMD BuyRELMADA THERAPEUTICS INC$785,000
-13.7%
41,317
+22.5%
0.01%
-37.5%
SCOA BuySCION TECH GROWTH I$743,000
+231.7%
75,155
+229.2%
0.01%
+150.0%
TD NewTORONTO DOMINION BK ONTput$794,00012,100
+100.0%
0.01%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$799,000
-51.4%
56,721
-21.7%
0.01%
-64.3%
GBCI BuyGLACIER BANCORP INC NEW$783,000
+33.6%
16,521
+41.7%
0.01%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$796,000
-72.7%
13,334
-66.8%
0.01%
-80.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$751,000
-53.4%
5,154
-62.1%
0.01%
-64.3%
SellPHILLIPS EDISON & CO INC$823,000
-71.0%
24,640
-70.2%
0.01%
-79.2%
BMBL SellBUMBLE INC$784,000
-94.8%
27,843
-94.6%
0.01%
-96.1%
VNDA SellVANDA PHARMACEUTICALS INC$839,000
-10.6%
76,954
-7.2%
0.01%
-37.5%
DOC NewPHYSICIANS RLTY TR$854,00048,917
+100.0%
0.01%
ARNC BuyARCONIC CORPORATION$796,000
+21.9%
28,378
+11.4%
0.01%
-16.7%
TBPH SellTHERAVANCE BIOPHARMA INC$821,000
-44.4%
90,569
-41.4%
0.01%
-58.3%
REI BuyRING ENERGY INC$775,000
+2.4%
291,398
+47.1%
0.01%
-16.7%
AGO SellASSURED GUARANTY LTD$858,000
-69.2%
15,384
-64.9%
0.01%
-79.2%
NewDRAFTKINGS INC NEWcall$865,00074,100
+100.0%
0.01%
LIVN SellLIVANOVA PLC$768,000
-60.5%
12,299
-48.2%
0.01%
-68.8%
DORM SellDORMAN PRODS INC$811,000
-55.4%
7,388
-61.4%
0.01%
-66.7%
GTLS SellCHART INDS INC$834,000
-64.9%
4,984
-64.0%
0.01%
-75.0%
BBBY BuyBED BATH & BEYOND INC$766,000
+126.6%
154,145
+927.0%
0.01%
+66.7%
PLXS NewPLEXUS CORP$854,00010,881
+100.0%
0.01%
AGGR BuyAGILE GROWTH CORPclass a ord$743,000
+273.4%
75,649
+271.0%
0.01%
+150.0%
BuyZIMMER ENERGY TRANSITION ACQ$745,000
+45.8%
76,743
+45.4%
0.01%
+25.0%
TRV NewTRAVELERS COMPANIES INCput$812,0004,800
+100.0%
0.01%
D NewDOMINION ENERGY INCcall$870,00010,900
+100.0%
0.01%
AZN NewASTRAZENECA PLCcall$773,00011,700
+100.0%
0.01%
D SellDOMINION ENERGY INC$864,000
-53.7%
10,831
-50.7%
0.01%
-68.8%
TREX NewTREX CO INCcall$746,00013,700
+100.0%
0.01%
BRKS BuyAZENTA INC$736,000
+6.2%
10,202
+22.0%
0.01%
-16.7%
SCCO SellSOUTHERN COPPER CORP$815,000
-85.9%
16,371
-78.4%
0.01%
-89.8%
PI SellIMPINJ INC$843,000
-79.6%
14,368
-77.9%
0.01%
-85.7%
IPVA BuyINTERPRIVATE II ACQUISITION$826,000
+535.4%
84,338
+534.2%
0.01%
+400.0%
BLNK BuyBLINK CHARGING CO$798,000
+245.5%
48,271
+452.0%
0.01%
+150.0%
DBRG SellDIGITALBRIDGE GROUP INC$889,000
-65.1%
182,134
-48.5%
0.01%
-77.3%
BuyDOLE PLC$758,000
+1.6%
89,652
+49.0%
0.01%
-16.7%
ROL SellROLLINS INC$883,000
-66.0%
25,276
-65.9%
0.01%
-77.3%
ING SellING GROEP N.V.sponsored adr$763,000
-61.8%
76,876
-59.8%
0.01%
-70.6%
SMPL SellSIMPLY GOOD FOODS CO$841,000
-53.0%
22,255
-52.8%
0.01%
-66.7%
SILK BuySILK RD MED INC$784,000
+95.5%
21,545
+122.1%
0.01%
+66.7%
CMCO NewCOLUMBUS MCKINNON CORP N Y$763,00026,905
+100.0%
0.01%
SCS SellSTEELCASE INCcl a$744,000
-58.4%
69,327
-53.7%
0.01%
-66.7%
PTRA BuyPROTERRA INC$785,000
+31.5%
169,137
+113.1%
0.01%0.0%
ROKU NewROKU INCcall$871,00010,600
+100.0%
0.01%
PRU NewPRUDENTIAL FINL INCcall$785,0008,200
+100.0%
0.01%
LU NewLUFAX HOLDING LTD$831,000138,534
+100.0%
0.01%
LQDA BuyLIQUIDIA CORPORATION$851,000
+100.7%
195,098
+230.2%
0.01%
+25.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$760,000
+18.2%
372,704
+39.6%
0.01%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$816,000
-13.1%
123,654
+32.7%
0.01%
-37.5%
PANL BuyPANGAEA LOGISTICS SOLUTION L$782,000
+102.6%
153,931
+121.6%
0.01%
+66.7%
AAON SellAAON INC$808,000
-67.8%
14,752
-67.2%
0.01%
-76.2%
BSY NewBENTLEY SYS INC$762,00022,891
+100.0%
0.01%
STWD SellSTARWOOD PPTY TR INC$845,000
-53.4%
40,443
-46.1%
0.01%
-66.7%
SNN SellSMITH & NEPHEW PLCspdn adr new$775,000
-90.2%
27,756
-88.9%
0.01%
-92.5%
SEM SellSELECT MED HLDGS CORP$770,000
-67.3%
32,585
-66.8%
0.01%
-75.0%
QCOM NewQUALCOMM INCput$779,0006,100
+100.0%
0.01%
DENN BuyDENNYS CORP$737,000
-34.7%
84,879
+7.7%
0.01%
-50.0%
QSR NewRESTAURANT BRANDS INTL INCput$752,00015,000
+100.0%
0.01%
NX BuyQUANEX BLDG PRODS CORP$820,000
+305.9%
36,037
+274.2%
0.01%
+150.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$810,000
-0.1%
261,261
+54.0%
0.01%
-28.6%
CNXC SellCONCENTRIX CORP$802,000
-67.7%
5,912
-60.4%
0.01%
-76.2%
DGX NewQUEST DIAGNOSTICS INCcall$771,0005,800
+100.0%
0.01%
RICK SellRCI HOSPITALITY HLDGS INC$740,000
-23.6%
15,310
-2.9%
0.01%
-37.5%
SGMS SellLIGHT & WONDER INC$824,000
-83.9%
17,537
-79.9%
0.01%
-88.4%
CLIM NewCLIMATE REAL IMPACT SLUTINS$818,00083,167
+100.0%
0.01%
ATSG SellAIR TRANSPORT SERVICES GRP I$861,000
-78.7%
29,982
-75.2%
0.01%
-85.3%
CNMD NewCONMED CORP$799,0008,348
+100.0%
0.01%
LOVE SellLOVESAC COMPANY$803,000
-54.7%
29,185
-11.1%
0.01%
-66.7%
TFC NewTRUIST FINL CORPput$835,00017,600
+100.0%
0.01%
WMB NewWILLIAMS COS INCput$752,00024,100
+100.0%
0.01%
BITE NewBITE ACQUISITION CORP$812,00082,777
+100.0%
0.01%
CWEN SellCLEARWAY ENERGY INCcl c$788,000
-46.5%
22,615
-44.0%
0.01%
-58.3%
LWLG BuyLIGHTWAVE LOGIC INC$820,000
+3.9%
125,364
+52.8%
0.01%
-28.6%
JWA NewWILEY JOHN & SONS INCcl a$874,00018,300
+100.0%
0.01%
SP BuySP PLUS CORP$800,000
+65.6%
26,048
+69.1%
0.01%
+25.0%
LPX NewLOUISIANA PAC CORPcall$786,00015,000
+100.0%
0.01%
LFTR NewLEFTERIS ACQUISITION CORP$786,00079,419
+100.0%
0.01%
SPSC BuySPS COMM INC$759,000
+118.1%
6,715
+153.0%
0.01%
+66.7%
FB NewMETA PLATFORMS INCcall$758,0004,700
+100.0%
0.01%
FTPA NewFTAC PARNASSUS ACQUISITN COR$829,00084,390
+100.0%
0.01%
CPNG NewCOUPANG INCput$878,00068,900
+100.0%
0.01%
NewKNIGHTSWAN ACQUISITION CORP$826,00082,452
+100.0%
0.01%
NVS NewNOVARTIS AGcall$820,0009,700
+100.0%
0.01%
BZUN SellBAOZUN INCsponsored adr$889,000
-61.7%
81,243
-69.9%
0.01%
-75.0%
NRIX BuyNURIX THERAPEUTICS INC$870,000
+4.2%
68,684
+15.3%
0.01%
-28.6%
FICO SellFAIR ISAAC CORP$887,000
-80.7%
2,213
-77.6%
0.01%
-87.2%
BuyFARADAY FUTRE INTLGT ELCTR I$872,000
-24.1%
335,546
+45.7%
0.01%
-50.0%
VMW NewVMWARE INCcall$843,0007,400
+100.0%
0.01%
ABEV BuyAMBEV SAsponsored adr$745,000
+107.5%
296,633
+167.0%
0.01%
+66.7%
IBM SellINTERNATIONAL BUSINESS MACHS$782,000
-82.5%
5,536
-83.9%
0.01%
-86.8%
OTLY SellOATLY GROUP ABsponsored ads$737,000
-55.1%
212,883
-35.1%
0.01%
-64.3%
OBELF SellOBSIDIAN ENERGY LTD$834,000
-13.8%
108,044
-0.9%
0.01%
-37.5%
OCFC SellOCEANFIRST FINL CORP$780,000
-71.6%
40,754
-70.2%
0.01%
-78.3%
HCKT BuyHACKETT GROUP INC$862,000
+129.3%
45,447
+178.4%
0.01%
+66.7%
GENI BuyGENIUS SPORTS LIMITEDshares cl a$801,000
-19.3%
356,167
+64.9%
0.01%
-37.5%
TTGT BuyTECHTARGET INC$788,000
-15.7%
11,997
+4.3%
0.01%
-37.5%
FSRX BuyFINSERV ACQUISITION CORP II$812,000
+506.0%
82,850
+505.3%
0.01%
+400.0%
CUK BuyCARNIVAL PLCadr$769,000
-20.0%
97,292
+84.9%
0.01%
-37.5%
CCJ NewCAMECO CORPcall$868,00041,300
+100.0%
0.01%
AMRS BuyAMYRIS INC$782,000
+31.0%
422,774
+208.6%
0.01%0.0%
VC SellVISTEON CORP$868,000
-72.1%
8,380
-70.6%
0.01%
-80.8%
RGR SellSTURM RUGER & CO INC$655,000
-37.2%
10,294
-31.3%
0.00%
-55.6%
BXC SellBLUELINX HLDGS INC$675,000
-75.3%
10,097
-73.5%
0.00%
-82.6%
BuyMATTERPORT INC$688,000
-48.7%
187,916
+13.9%
0.00%
-63.6%
GOL BuyGOL LINHAS AEREAS INTELIGENTspon adr pfd new$679,000
+35.3%
199,054
+185.4%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$618,000
-80.6%
166,556
-64.4%
0.00%
-85.2%
VIAC NewPARAMOUNT GLOBALcall$652,00026,400
+100.0%
0.00%
BURL NewBURLINGTON STORES INCput$586,0004,300
+100.0%
0.00%
BCML NewBAYCOM CORP$710,00034,323
+100.0%
0.00%
NewAXIOS SUSTAINABLE GRW ACQ CO$725,00072,679
+100.0%
0.00%
RETA SellREATA PHARMACEUTICALS INCcl a$589,000
-36.2%
19,379
-31.3%
0.00%
-50.0%
DNB BuyDUN & BRADSTREET HLDGS INC$641,000
+149.4%
42,644
+190.8%
0.00%
+100.0%
SellSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$603,000
-51.7%
60,083
-51.7%
0.00%
-63.6%
SGEN NewSEAGEN INCcall$672,0003,800
+100.0%
0.00%
LRCX NewLAM RESEARCH CORPcall$724,0001,700
+100.0%
0.00%
SMP BuySTANDARD MTR PRODS INC$640,000
+155.0%
14,228
+144.7%
0.00%
+100.0%
OLO SellOLO INCcl a$616,000
-78.5%
62,406
-71.1%
0.00%
-83.3%
TINV NewTIGA ACQUISITION CORP$727,00070,758
+100.0%
0.00%
HTGC BuyHERCULES CAPITAL INC$657,000
+24.2%
48,708
+66.3%
0.00%0.0%
BuyGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$691,000
+5.0%
69,146
+6.2%
0.00%
-33.3%
HFWA BuyHERITAGE FINL CORP WASH$649,000
+39.0%
25,814
+38.5%
0.00%0.0%
NewHUNT COMPANIES ACQUISITIO$585,00058,189
+100.0%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$626,000
+344.0%
39,749
+659.3%
0.00%
+300.0%
BuyTHRIVE ACQUISITION CORPORATIunit 10/31/2028$612,000
+18.6%
60,196
+17.8%
0.00%0.0%
STNG NewSCORPIO TANKERS INCcall$701,00020,300
+100.0%
0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$574,000
-91.5%
268,356
-85.9%
0.00%
-93.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$620,000
+81.3%
23,012
+99.5%
0.00%
+33.3%
DOW NewDOW INCput$619,00012,000
+100.0%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$599,000
-49.2%
36,465
-43.5%
0.00%
-60.0%
LXP SellLXP INDUSTRIAL TRUST$658,000
-67.7%
61,229
-52.9%
0.00%
-76.5%
DADA BuyDADA NEXUS LTDads$666,000
+375.7%
82,111
+434.6%
0.00%
+300.0%
BNTX NewBIONTECH SEput$671,0004,500
+100.0%
0.00%
PBI BuyPITNEY BOWES INC$663,000
+452.5%
183,061
+691.3%
0.00%
+300.0%
TMDX NewTRANSMEDICS GROUP INC$614,00019,534
+100.0%
0.00%
ANET NewARISTA NETWORKS INCcall$591,0006,300
+100.0%
0.00%
JBGS BuyJBG SMITH PPTYS$593,000
-3.6%
25,072
+19.1%
0.00%
-20.0%
INS NewCORECARD CORPORATION$598,00024,495
+100.0%
0.00%
GPRK SellGEOPARK LTD$597,000
-28.8%
46,231
-17.6%
0.00%
-42.9%
IDEX BuyIDEANOMICS INC$681,000
+5138.5%
1,027,128
+8889.4%
0.00%
NewAXONPRIME INFRSTCTR AQSTN CO$649,00067,080
+100.0%
0.00%
STRA NewSTRATEGIC ED INC$686,0009,713
+100.0%
0.00%
SONY BuySONY GROUP CORPORATIONsponsored adr$622,000
+12.9%
7,602
+41.6%
0.00%
-20.0%
FPI SellFARMLAND PARTNERS INC$689,000
-13.9%
49,929
-14.2%
0.00%
-42.9%
WHR NewWHIRLPOOL CORPput$650,0004,200
+100.0%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$632,000
+138.5%
16,386
+199.8%
0.00%
+100.0%
VITL BuyVITAL FARMS INC$684,000
+27.4%
78,206
+80.0%
0.00%
-20.0%
PLUG NewPLUG POWER INCput$696,00042,000
+100.0%
0.00%
ACET BuyADICET BIO INC$650,000
+5316.7%
44,523
+7320.5%
0.00%
NewPOINTS COM INC$615,00024,610
+100.0%
0.00%
SPNS BuySAPIENS INTL CORP N V$692,000
+4.1%
28,615
+9.3%
0.00%
-33.3%
CONN NewCONNS INC$722,00090,032
+100.0%
0.00%
API SellAGORA INCads$716,000
-64.9%
109,023
-46.8%
0.00%
-76.5%
TMKR NewTASTEMAKER ACQUISITION CORP$594,00059,831
+100.0%
0.00%
RPAY SellREPAY HLDGS CORP$618,000
-85.7%
48,095
-83.6%
0.00%
-89.2%
NewHF SINCLAIR CORPcall$718,00015,900
+100.0%
0.00%
ZEN SellZENDESK INC$596,000
-43.1%
8,051
-7.6%
0.00%
-55.6%
REYN BuyREYNOLDS CONSUMER PRODS INC$665,000
+149.1%
24,371
+167.8%
0.00%
+100.0%
OCSL NewOAKTREE SPECIALTY LENDING CO$582,00088,826
+100.0%
0.00%
SellZIMVIE INC$654,000
-58.9%
40,844
-41.3%
0.00%
-69.2%
TCDA BuyTRICIDA INC$710,000
+202.1%
73,368
+156.6%
0.00%
+100.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$683,000
+228.4%
95,841
+306.8%
0.00%
+100.0%
IPVI BuyINTERPRIVATE IV INFRATECH PR$733,000
+71.7%
74,829
+70.7%
0.00%0.0%
BuyXPONENTIAL FITNESS INC$574,000
+16.4%
45,709
+117.5%
0.00%0.0%
JOFFU BuyJOFF FINTECH ACQUISITION CORunit 02/03/2026$647,000
+328.5%
66,058
+330.9%
0.00%
+300.0%
STEM SellSTEM INC$714,000
-42.1%
99,770
-10.9%
0.00%
-60.0%
SellCREDO TECHNOLOGY GROUP HOLDIordinary shares$679,000
-38.3%
58,101
-19.6%
0.00%
-55.6%
RE SellEVEREST RE GROUP LTD$591,000
-94.0%
2,108
-93.6%
0.00%
-95.2%
CDMO BuyAVID BIOSERVICES INC$726,000
+1323.5%
47,601
+1792.7%
0.00%
AVGO NewBROADCOM INCcall$583,0001,200
+100.0%
0.00%
BuyWEBER INCcl a$659,000
+399.2%
91,387
+582.6%
0.00%
+300.0%
PSMT BuyPRICESMART INC$735,000
+231.1%
10,260
+264.3%
0.00%
+100.0%
XPEL NewXPEL INC$710,00015,465
+100.0%
0.00%
TUFN BuyTUFIN SOFTWARE TECHNOLOGIE$606,000
+293.5%
48,256
+180.0%
0.00%
+300.0%
NewINVESCO MORTGAGE CAPITAL INC$721,00049,145
+100.0%
0.00%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$579,000
-60.4%
19,174
-54.3%
0.00%
-66.7%
RWT SellREDWOOD TR INC$704,000
-28.9%
91,367
-2.8%
0.00%
-50.0%
BuyEUROPEAN WAX CTR INC$581,000
+132.4%
32,954
+289.1%
0.00%
+100.0%
NBSTU NewNEWBURY STREET ACQUISITN CORunit 04/30/2028$702,00071,513
+100.0%
0.00%
BOH BuyBANK HAWAII CORP$677,000
+41.0%
9,097
+59.1%
0.00%0.0%
BuyCASCADIA ACQUISITION CORPunit 09/30/2028$666,000
+2.0%
67,249
+1.6%
0.00%
-33.3%
WYNN NewWYNN RESORTS LTDcall$604,00010,600
+100.0%
0.00%
FSLR NewFIRST SOLAR INCcall$620,0009,100
+100.0%
0.00%
FSLR NewFIRST SOLAR INCput$613,0009,000
+100.0%
0.00%
KRP SellKIMBELL RTY PARTNERS LPunit$582,000
-16.5%
37,092
-13.4%
0.00%
-33.3%
FSV SellFIRSTSERVICE CORP NEW$666,000
-73.6%
5,495
-68.5%
0.00%
-81.0%
SellFIRSTCASH HOLDINGS INC$575,000
-65.9%
8,279
-65.5%
0.00%
-71.4%
OSPN BuyONESPAN INC$585,000
+33.6%
49,158
+62.1%
0.00%0.0%
CGBD NewCARLYLE SECURED LENDING INC$727,00057,213
+100.0%
0.00%
SHC BuySOTERA HEALTH CO$731,000
+33.4%
37,319
+47.4%
0.00%
-20.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$655,000
-87.6%
9,173
-84.4%
0.00%
-91.1%
PG NewPROCTER AND GAMBLE COcall$719,0005,000
+100.0%
0.00%
HIBB SellHIBBETT INC$576,000
-83.2%
13,185
-83.0%
0.00%
-86.2%
EBAC BuyEUROPEAN BIOTECH ACQUTN CORP$593,000
+137.2%
60,555
+136.0%
0.00%
+100.0%
CRON BuyCRONOS GROUP INC$656,000
+1031.0%
232,822
+1473.1%
0.00%
BANC BuyBANC OF CALIFORNIA INC$697,000
+130.8%
39,556
+153.7%
0.00%
+33.3%
HBM SellHUDBAY MINERALS INC$666,000
-81.5%
163,129
-64.3%
0.00%
-86.7%
BNED BuyBARNES & NOBLE ED INC$620,000
+269.0%
211,682
+350.9%
0.00%
+300.0%
BuyFOCUS IMPACT ACQUISITION COR$665,000
+27.4%
67,019
+27.4%
0.00%0.0%
BuyBLACKSTONE SECD LENDING FD$706,000
+91.8%
29,866
+126.3%
0.00%
+33.3%
NewHNR ACQUISITION CORP$573,00057,538
+100.0%
0.00%
GH SellGUARDANT HEALTH INC$607,000
-51.7%
15,042
-20.7%
0.00%
-63.6%
JWSM NewJAWS MUSTANG ACQUISITION COR$640,00065,137
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$667,000
+942.2%
246,103
+2518.1%
0.00%
+300.0%
CWENA BuyCLEARWAY ENERGY INCcl a$715,000
+262.9%
22,375
+277.5%
0.00%
+100.0%
CXM SellSPRINKLR INCcl a$645,000
-15.4%
63,843
-0.3%
0.00%
-33.3%
LOKM BuyLIVE OAK MOBILITY ACQUISI CO$590,000
+400.0%
60,205
+401.7%
0.00%
+300.0%
KRO BuyKRONOS WORLDWIDE INC$713,000
+66.2%
38,748
+40.3%
0.00%0.0%
SellAVIDXCHANGE HOLDINGS INC$621,000
-61.9%
101,067
-50.1%
0.00%
-71.4%
BuyDIGITAL HEALTH ACQUISITION C$625,000
+128.9%
62,332
+128.3%
0.00%
+100.0%
RF SellREGIONS FINANCIAL CORP NEW$586,000
-39.0%
31,240
-27.6%
0.00%
-50.0%
NewDTRT HEALTH ACQUISITION CORPunit 08/31/2029$635,00062,776
+100.0%
0.00%
CENTA NewCENTRAL GARDEN & PET COcl a non-vtg$629,00015,729
+100.0%
0.00%
PLD NewPROLOGIS INC.$680,0005,782
+100.0%
0.00%
HOMB NewHOME BANCSHARES INC$616,00029,670
+100.0%
0.00%
NewKEYARCH ACQUISITION CORP$731,00074,390
+100.0%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$728,000
-1.8%
72,041
+28.3%
0.00%
-33.3%
VALE SellVALE S Asponsored ads$655,000
-72.2%
44,800
-62.0%
0.00%
-80.0%
SCLE NewBROADSCALE ACQUISITION CORP$720,00073,360
+100.0%
0.00%
VLO NewVALERO ENERGY CORPput$680,0006,400
+100.0%
0.00%
BuyHEARTLAND MEDIA ACQUISITIONunit 99/99/9999$716,000
+2.9%
71,791
+2.7%
0.00%
-33.3%
GOLD NewBARRICK GOLD CORPcall$628,00035,500
+100.0%
0.00%
FTS SellFORTIS INC$716,000
-79.9%
15,156
-78.9%
0.00%
-86.7%
IGAC BuyIG ACQUISITION CORP$580,000
+356.7%
58,562
+355.0%
0.00%
+300.0%
CYTK BuyCYTOKINETICS INC$661,000
+393.3%
16,823
+363.8%
0.00%
+300.0%
KROS NewKEROS THERAPEUTICS INC$673,00024,346
+100.0%
0.00%
ALL SellALLSTATE CORP$697,000
-25.7%
5,500
-18.7%
0.00%
-50.0%
HYLN BuyHYLIION HOLDINGS CORP$606,000
-17.8%
188,221
+13.2%
0.00%
-33.3%
FIX NewCOMFORT SYS USA INC$731,0008,794
+100.0%
0.00%
ORCC SellOWL ROCK CAPITAL CORPORATION$583,000
-42.7%
47,312
-31.3%
0.00%
-55.6%
FOSL SellFOSSIL GROUP INC$730,000
-55.0%
141,231
-16.1%
0.00%
-71.4%
NVEC NewNVE CORP$579,00012,411
+100.0%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$730,000
+16.6%
105,689
+82.3%
0.00%
-20.0%
LEN NewLENNAR CORPput$600,0008,500
+100.0%
0.00%
BuyUDEMY INC$578,000
+27.0%
56,592
+55.1%
0.00%0.0%
NewSIERRA LAKE ACQUISITION CORPunit 03/31/2028$719,00072,323
+100.0%
0.00%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$686,000
+82.9%
69,697
+82.2%
0.00%
+33.3%
NBTB SellNBT BANCORP INC$630,000
-70.7%
16,773
-71.8%
0.00%
-77.8%
PCB BuyPCB BANCORP$620,000
+122.2%
33,190
+173.2%
0.00%
+100.0%
TMAC BuyTHE MUSIC ACQUISITION CORP$637,000
+115.9%
64,986
+114.7%
0.00%
+100.0%
NewGRAB HOLDINGS LIMITEDclass a ord$640,000252,897
+100.0%
0.00%
REV NewREVLON INCcl a new$617,000113,867
+100.0%
0.00%
MUSA NewMURPHY USA INCcall$699,0003,000
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$597,000
+78.7%
12,927
+75.2%
0.00%
+33.3%
BRP SellBRP GROUP INC$694,000
-55.6%
28,740
-50.7%
0.00%
-69.2%
EBF NewENNIS INC$729,00036,015
+100.0%
0.00%
LZ SellLEGALZOOM COM INC$608,000
-86.1%
55,353
-82.0%
0.00%
-89.2%
CCS SellCENTURY CMNTYS INC$725,000
-34.6%
16,127
-22.0%
0.00%
-55.6%
KIIIU BuyKISMET ACQUISITION THREE CORunit 99/99/9999$600,000
+435.7%
61,469
+439.2%
0.00%
+300.0%
PMVP NewPMV PHARMACEUTICALS INC$667,00046,824
+100.0%
0.00%
BBY NewBEST BUY INCput$587,0009,000
+100.0%
0.00%
COOP SellMR COOPER GROUP INC$722,000
-75.6%
19,640
-69.7%
0.00%
-84.0%
SellAMPLITUDE INC$664,000
-83.8%
46,450
-79.2%
0.00%
-88.6%
MCAE NewMOUNTAIN CREST ACQSTN CORP I$725,00073,287
+100.0%
0.00%
SJW NewSJW GROUP$662,00010,612
+100.0%
0.00%
EVRI SellEVERI HLDGS INC$649,000
-88.1%
39,822
-84.6%
0.00%
-91.3%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$676,000
-4.8%
46,533
+10.8%
0.00%
-33.3%
RTX NewRAYTHEON TECHNOLOGIES CORPcall$644,0006,700
+100.0%
0.00%
PCRX SellPACIRA BIOSCIENCES INC$581,000
-30.0%
9,963
-8.4%
0.00%
-42.9%
MORN SellMORNINGSTAR INC$725,000
-29.3%
2,997
-20.1%
0.00%
-55.6%
SEDG NewSOLAREDGE TECHNOLOGIES INCput$712,0002,600
+100.0%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$670,000
-0.7%
81,623
+22.1%
0.00%
-33.3%
CRTO SellCRITEO S Aspons ads$666,000
-21.8%
27,276
-12.8%
0.00%
-42.9%
FUTU BuyFUTU HLDGS LTDspon ads cl a$702,000
+107.7%
13,438
+29.6%
0.00%
+33.3%
SIX SellSIX FLAGS ENTMT CORP NEW$574,000
-91.7%
26,467
-83.4%
0.00%
-93.2%
NR BuyNEWPARK RES INC$704,000
+133.1%
227,928
+175.9%
0.00%
+33.3%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$690,000
-0.3%
33,698
+15.0%
0.00%
-33.3%
COGT BuyCOGENT BIOSCIENCES INC$681,000
+68000.0%
75,552
+83846.7%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$647,000
+9.3%
59,442
+13.3%
0.00%
-20.0%
NewBATH & BODY WORKS INCput$608,00022,600
+100.0%
0.00%
STKL SellSUNOPTA INC$682,000
-13.5%
87,611
-44.2%
0.00%
-42.9%
HIMX NewHIMAX TECHNOLOGIES INCsponsored adr$616,00082,321
+100.0%
0.00%
FBK SellFB FINL CORP$639,000
-22.0%
16,283
-11.7%
0.00%
-42.9%
TAP SellMOLSON COORS BEVERAGE COcl b$686,000
-89.2%
12,580
-89.4%
0.00%
-92.5%
FLYW BuyFLYWIRE CORPORATION$653,000
-26.6%
37,053
+27.3%
0.00%
-50.0%
TMO NewTHERMO FISHER SCIENTIFIC INCput$598,0001,100
+100.0%
0.00%
PRPL BuyPURPLE INNOVATION INC$685,000
+864.8%
223,959
+1754.3%
0.00%
+300.0%
FCN NewFTI CONSULTING INC$702,0003,884
+100.0%
0.00%
COMP SellCOMPASS INCcl a$600,000
-77.6%
166,145
-51.3%
0.00%
-82.6%
SellTHOUGHTWORKS HOLDING INC$618,000
-84.6%
43,779
-77.3%
0.00%
-88.2%
CERT SellCERTARA INC$695,000
-65.6%
32,388
-65.5%
0.00%
-76.5%
BuyBLACK MOUNTAIN ACQ CORPunit 99/99/9999$616,000
+0.2%
61,066
+0.0%
0.00%
-20.0%
NKTX NewNKARTA INC$605,00049,089
+100.0%
0.00%
AKAM NewAKAMAI TECHNOLOGIES INCput$685,0007,500
+100.0%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$658,000
-81.1%
21,189
-75.0%
0.00%
-86.2%
MACC BuyMISSION ADVANCEMENT CORPcl a$607,000
+163.9%
62,023
+163.6%
0.00%
+100.0%
NewOCWEN FINL CORP$711,00025,958
+100.0%
0.00%
CIM SellCHIMERA INVT CORP$670,000
-43.7%
75,987
-23.1%
0.00%
-60.0%
LHX SellL3HARRIS TECHNOLOGIES INC$683,000
-95.6%
2,824
-95.5%
0.00%
-96.9%
BuyMIRION TECHNOLOGIES INC$729,000
-10.1%
126,492
+25.8%
0.00%
-42.9%
CYBR SellCYBERARK SOFTWARE LTD$624,000
-28.3%
4,873
-5.5%
0.00%
-42.9%
LHX NewL3HARRIS TECHNOLOGIES INCcall$725,0003,000
+100.0%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$667,000
-20.2%
27,754
-4.2%
0.00%
-42.9%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$686,000
+0.3%
79,345
-12.0%
0.00%
-33.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$685,000
+892.8%
90,938
+919.5%
0.00%
+300.0%
EGO SellELDORADO GOLD CORP NEW$727,000
-85.9%
113,789
-75.2%
0.00%
-90.7%
RKT SellROCKET COS INC$652,000
-72.3%
88,588
-58.2%
0.00%
-80.0%
BTU NewPEABODY ENGR CORPcall$715,00033,500
+100.0%
0.00%
KAMN NewKAMAN CORP$635,00020,304
+100.0%
0.00%
WING NewWINGSTOP INCput$591,0007,900
+100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$707,000
-17.5%
87,339
+72.3%
0.00%
-42.9%
ALTR BuyALTAIR ENGR INC$669,000
+64.8%
12,746
+102.3%
0.00%
+33.3%
MMAT BuyMETA MATERIALS INC$613,000
+415.1%
595,360
+735.9%
0.00%
+300.0%
AES SellAES CORP$678,000
-86.1%
32,272
-82.9%
0.00%
-90.2%
GRTS BuyGRITSTONE BIO INC$652,000
-8.6%
269,347
+55.5%
0.00%
-33.3%
EW NewEDWARDS LIFESCIENCES CORPcall$609,0006,400
+100.0%
0.00%
BuyDERMTECH INC$632,000
-11.6%
113,993
+134.2%
0.00%
-33.3%
ECOM SellCHANNELADVISOR CORP$646,000
-40.8%
44,332
-32.7%
0.00%
-55.6%
MTOR BuyMERITOR INC$657,000
+155.6%
18,089
+150.4%
0.00%
+100.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$589,000
-76.3%
13,472
-71.2%
0.00%
-81.0%
KMX NewCARMAX INCcall$579,0006,400
+100.0%
0.00%
VICR SellVICOR CORP$625,000
-86.8%
11,411
-83.0%
0.00%
-90.0%
INBX BuyINHIBRX INC$685,000
+112.1%
60,396
+316.5%
0.00%
+33.3%
MGA SellMAGNA INTL INC$602,000
-74.1%
10,970
-69.6%
0.00%
-80.0%
BY BuyBYLINE BANCORP INC$682,000
+27.5%
28,660
+43.0%
0.00%
-20.0%
PRDO NewPERDOCEO ED CORP$662,00056,158
+100.0%
0.00%
BuyOFFERPAD SOLUTIONS INC$585,000
-18.8%
268,562
+87.7%
0.00%
-33.3%
MED SellMEDIFAST INC$603,000
-71.3%
3,339
-72.9%
0.00%
-77.8%
CCJ BuyCAMECO CORP$674,000
-26.2%
32,087
+2.2%
0.00%
-50.0%
AFAQU NewAF ACQUISITION CORPunit 03/23/2028$652,00066,890
+100.0%
0.00%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$719,000
-95.1%
12,244
-96.4%
0.00%
-96.8%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$645,000
-73.0%
109,282
-71.3%
0.00%
-80.0%
COLD SellAMERICOLD REALTY TRUST INC$698,000
-24.1%
23,241
-29.6%
0.00%
-50.0%
IDA SellIDACORP INC$641,000
-78.6%
6,049
-76.7%
0.00%
-84.0%
KAI SellKADANT INC$614,000
-63.6%
3,367
-61.2%
0.00%
-71.4%
PETQ SellPETIQ INC$685,000
-58.2%
40,771
-39.3%
0.00%
-71.4%
SellHENNESSY CAPITAL INVST CORP$604,000
-21.6%
62,852
-20.8%
0.00%
-33.3%
NewSITIO ROYALTIES CORP$572,00024,665
+100.0%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$456,000
-47.0%
17,926
-44.3%
0.00%
-57.1%
UTZ SellUTZ BRANDS INC$452,000
-38.3%
32,723
-34.0%
0.00%
-50.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$415,000
-83.2%
39,222
-74.2%
0.00%
-85.7%
SellGLOBAL TECHNOLGY ACQSTN CORPclass a ord$409,000
-9.7%
41,061
-9.9%
0.00%
-25.0%
VHI NewVALHI INC NEW$448,0009,876
+100.0%
0.00%
VALE NewVALE S Acall$560,00038,300
+100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$559,000
+26.8%
49,884
+93.8%
0.00%
-25.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$509,000
-40.0%
20,533
-29.9%
0.00%
-57.1%
VXRT BuyVAXART INC$506,000
+318.2%
144,600
+502.8%
0.00%
+200.0%
MTW SellMANITOWOC CO INC$535,000
-30.9%
50,816
-1.0%
0.00%
-57.1%
BuyBELONG ACQUISITION CORP$539,000
+403.7%
54,976
+401.4%
0.00%
+200.0%
BLU SellBELLUS HEALTH INC NEW$439,000
-11.0%
47,499
-33.8%
0.00%
-25.0%
VCEL SellVERICEL CORP$554,000
-63.4%
22,020
-44.4%
0.00%
-76.9%
VTNR SellVERTEX ENERGY INC$484,000
-68.9%
46,007
-70.7%
0.00%
-76.9%
NewGENERATION ASIA I ACQUISITIO$481,00049,116
+100.0%
0.00%
MAXN NewMAXEON SOLAR TECHNOLOGIES LT$475,00035,761
+100.0%
0.00%
VICI SellVICI PPTYS INC$457,000
-65.6%
15,324
-67.1%
0.00%
-72.7%
FDP NewFRESH DEL MONTE PRODUCE INCord$453,00015,328
+100.0%
0.00%
FLNG SellFLEX LNG LTD$540,000
-79.9%
19,717
-79.1%
0.00%
-87.0%
VWE BuyVINTAGE WINE ESTATES INC$541,000
+383.0%
68,824
+505.0%
0.00%
+200.0%
GOLD NewBARRICK GOLD CORPput$568,00032,100
+100.0%
0.00%
V NewVISA INCcall$433,0002,200
+100.0%
0.00%
BBDC BuyBARINGS BDC INC$507,000
+114.8%
54,464
+138.4%
0.00%
+50.0%
NewBANYAN ACQUISITION CORPORATI$425,00042,700
+100.0%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$505,000
-18.4%
94,600
+327.5%
0.00%
-40.0%
BSAC BuyBANCO SANTANDER CHILE NEW$463,000
+66.5%
28,442
+131.0%
0.00%
+50.0%
MRO NewMARATHON OIL CORPput$517,00023,000
+100.0%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$466,000
+20.7%
103,011
+51.8%
0.00%0.0%
BALY NewBALLYS CORPORATION$562,00028,392
+100.0%
0.00%
WM NewWASTE MGMT INC DELcall$413,0002,700
+100.0%
0.00%
AJX BuyGREAT AJAX CORP$513,000
+317.1%
53,472
+408.2%
0.00%
+200.0%
NewJUPITER WELLNESS ACQUISITION$496,00049,841
+100.0%
0.00%
BuyBRC INC$430,000
-52.7%
52,695
+20.9%
0.00%
-62.5%
BPT NewBP PRUDHOE BAY RTY TRunit ben int$475,00023,215
+100.0%
0.00%
WSBC SellWESBANCO INC$525,000
-63.1%
16,556
-60.0%
0.00%
-75.0%
BGCP SellBGC PARTNERS INCcl a$482,000
-82.1%
143,166
-76.6%
0.00%
-87.0%
BCBP NewBCB BANCORP INC$519,00030,497
+100.0%
0.00%
Buy8I ACQUISITION 2 CORPordinary shares$448,000
+30.2%
45,409
+29.9%
0.00%0.0%
KB BuyKB FINL GROUP INCsponsored adr$567,000
-15.4%
15,237
+11.0%
0.00%
-50.0%
UP SellWHEELS UP EXPERIENCE INC$541,000
-70.6%
277,585
-53.0%
0.00%
-81.2%
AVID SellAVID TECHNOLOGY INC$507,000
-81.5%
19,551
-75.1%
0.00%
-87.0%
WINA NewWINMARK CORP$442,0002,259
+100.0%
0.00%
DSEY SellDIVERSEY HLDGS LTD$415,000
-79.9%
62,924
-76.9%
0.00%
-82.4%
IDXX NewIDEXX LABS INCput$456,0001,300
+100.0%
0.00%
AN NewAUTONATION INCput$481,0004,300
+100.0%
0.00%
WDAY NewWORKDAY INCcall$572,0004,100
+100.0%
0.00%
DHCA NewDHC ACQUISITION CORP$491,00050,110
+100.0%
0.00%
ANTM NewELEVANCE HEALTH INCcall$531,0001,100
+100.0%
0.00%
WYNN NewWYNN RESORTS LTDput$558,0009,800
+100.0%
0.00%
NewAULT DISRUPTIVE TECHS CORP$560,00055,931
+100.0%
0.00%
CRZN SellCORAZON CAPITAL V838 MONOCER$496,000
-17.3%
50,725
-17.6%
0.00%
-40.0%
XMTR SellXOMETRY INC$428,000
-62.7%
12,612
-59.6%
0.00%
-70.0%
GOSS SellGOSSAMER BIO INC$542,000
-35.2%
64,696
-32.8%
0.00%
-57.1%
ZEN NewZENDESK INCput$474,0006,400
+100.0%
0.00%
ARI NewAPOLLO COML REAL EST FIN INC$548,00052,530
+100.0%
0.00%
AMK SellASSETMARK FINL HLDGS INC$434,000
-18.7%
23,096
-3.8%
0.00%
-40.0%
ASPN BuyASPEN AEROGELS INC$493,000
+516.2%
49,898
+2058.2%
0.00%
+200.0%
APP SellAPPLOVIN CORP$548,000
-95.5%
15,901
-92.7%
0.00%
-97.1%
EURN BuyEURONAV NV$505,000
+2557.9%
42,370
+2317.0%
0.00%
SellBLUE WHALE ACQUISITION CORP$421,000
-82.7%
43,509
-82.6%
0.00%
-85.7%
ARKO SellARKO CORP$452,000
-43.5%
55,359
-37.0%
0.00%
-57.1%
GRIN  GRINDROD SHIPPING HOLDINGS L$409,000
-32.6%
23,8490.0%0.00%
-40.0%
NewARHAUS INC$467,000103,691
+100.0%
0.00%
MTDR NewMATADOR RES COcall$452,0009,700
+100.0%
0.00%
ACN NewACCENTURE PLC IRELANDcall$444,0001,600
+100.0%
0.00%
NewARCELLX INC$528,00029,200
+100.0%
0.00%
SellWAVERLEY CAPITAL ACQUIS CORP$430,000
-10.6%
44,426
-10.5%
0.00%
-25.0%
MTRN SellMATERION CORP$453,000
-52.9%
6,143
-45.2%
0.00%
-62.5%
MTRX SellMATRIX SVC CO$449,000
-63.3%
88,694
-40.5%
0.00%
-70.0%
SellARCHAEA ENERGY INC$507,000
-91.3%
32,656
-87.7%
0.00%
-93.9%
ADT SellADT INC DEL$444,000
-85.2%
72,160
-81.7%
0.00%
-88.0%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$488,000
-34.8%
87,931
-32.5%
0.00%
-50.0%
KSICU NewKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$480,00049,097
+100.0%
0.00%
NewGLADSTONE ACQUISITION CORP$417,00041,374
+100.0%
0.00%
MD SellMEDNAX INC$537,000
-75.6%
25,554
-72.7%
0.00%
-84.2%
DHT NewDHT HOLDINGS INC$515,00084,008
+100.0%
0.00%
AGNC NewAGNC INVT CORP$485,00043,842
+100.0%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$552,000
-51.6%
119,516
-58.2%
0.00%
-70.0%
GCO SellGENESCO INC$458,000
-73.3%
9,177
-65.9%
0.00%
-78.6%
KALV NewKALVISTA PHARMACEUTICALS INC$497,00050,514
+100.0%
0.00%
GATO NewGATOS SILVER INC$498,000173,554
+100.0%
0.00%
MCW SellMISTER CAR WASH INC$459,000
-50.9%
42,231
-33.2%
0.00%
-62.5%
MITK SellMITEK SYS INC$452,000
-49.4%
48,887
-19.7%
0.00%
-62.5%
MODN NewMODEL N INC$443,00017,308
+100.0%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$557,00021,701
+100.0%
0.00%
KBH NewKB HOMEcall$421,00014,800
+100.0%
0.00%
GFL SellGFL ENVIRONMENTAL INC$532,000
-61.7%
20,628
-51.7%
0.00%
-75.0%
NewMONTEREY CAP ACQUISITION CORunit 05/10/2027$517,00051,957
+100.0%
0.00%
MOV SellMOVADO GROUP INC$548,000
-67.9%
17,726
-59.4%
0.00%
-78.6%
MUDS NewMUDRICK CAPITAL ACQU CORP II$560,00055,586
+100.0%
0.00%
KELYA BuyKELLY SVCS INCcl a$416,000
+11.5%
20,999
+22.1%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$532,000
+20.4%
29,287
+67.1%
0.00%
-25.0%
FSSI NewFORTISTAR SUSTAINABLE SOL CO$544,00055,424
+100.0%
0.00%
FMTX SellFORMA THERAPEUTICS HLDGS INC$497,000
-42.7%
72,176
-22.6%
0.00%
-57.1%
NOAC NewNATURAL ORDER ACQUISITION CO$525,00053,153
+100.0%
0.00%
NOACU NewNATURAL ORDER ACQUISITION COunit 99/99/9999$504,00050,873
+100.0%
0.00%
AAN NewTHE AARONS COMPANY INC$467,00032,069
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$448,000
+40.9%
21,084
+48.2%
0.00%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$572,000
-85.4%
16,085
-83.9%
0.00%
-90.9%
BUSE SellFIRST BUSEY CORP$416,000
-53.8%
18,224
-48.8%
0.00%
-62.5%
NXST SellNEXSTAR MEDIA GROUP INCcl a$439,000
-91.1%
2,694
-89.7%
0.00%
-92.9%
ICFI BuyICF INTL INC$556,000
+29.3%
5,849
+28.0%
0.00%
-25.0%
NewFINTECH ACQUISITION CORP VI$477,00048,521
+100.0%
0.00%
NIU SellNIU TECHNOLOGIESads$528,000
-59.7%
61,420
-54.7%
0.00%
-72.7%
FZTU BuyFAST ACQUISITION CORP IIunit 03/16/2026$430,000
+25.4%
43,995
+25.6%
0.00%0.0%
IR SellINGERSOLL RAND INC$453,000
-53.8%
10,754
-44.8%
0.00%
-62.5%
NOC SellNORTHROP GRUMMAN CORP$432,000
-91.9%
902
-92.4%
0.00%
-93.3%
FMNB SellFARMERS NATIONAL BANC CORP$415,000
-37.3%
27,660
-28.7%
0.00%
-50.0%
NVTA SellINVITAE CORP$445,000
-93.1%
182,443
-77.5%
0.00%
-94.5%
IBCP SellINDEPENDENT BK CORP MICH$524,000
-17.4%
27,186
-5.7%
0.00%
-40.0%
NVS NewNOVARTIS AGput$423,0005,000
+100.0%
0.00%
NOVT NewNOVANTA INC$413,0003,402
+100.0%
0.00%
BuyNUVEI CORPORATION$523,000
+850.9%
14,453
+1866.4%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$570,000
-82.0%
3,871
-82.5%
0.00%
-88.9%
EXC NewEXELON CORPput$517,00011,400
+100.0%
0.00%
OAS SellOASIS PETROLEUM INC$429,000
-49.6%
3,526
-39.4%
0.00%
-57.1%
EVGO NewEVGO INC$475,00079,032
+100.0%
0.00%
ITOS SellITEOS THERAPEUTICS INC$456,000
-46.2%
22,127
-16.0%
0.00%
-57.1%
HUYA SellHUYA INC$432,000
-43.8%
111,333
-35.3%
0.00%
-50.0%
OEPW NewONE EQUITY PARTNERS OPEN WTRcl a$475,00048,357
+100.0%
0.00%
NewON HLDG AGnamen akt a$427,00024,137
+100.0%
0.00%
HCIIU BuyHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$482,000
+368.0%
49,078
+367.4%
0.00%
+200.0%
ETSY NewETSY INCcall$410,0005,600
+100.0%
0.00%
OPRT BuyOPORTUN FINL CORP$415,000
+35.6%
50,215
+135.3%
0.00%0.0%
NewERASCA INC$450,00080,753
+100.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$479,000
-74.9%
11,198
-67.1%
0.00%
-81.2%
JAMF BuyJAMF HLDG CORP$445,000
+5.0%
17,954
+47.3%
0.00%
-25.0%
LHCG NewLHC GROUP INC$571,0003,664
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$494,000
+2.5%
11,556
+41.6%
0.00%
-25.0%
PDFS BuyPDF SOLUTIONS INC$450,000
+40.6%
20,935
+82.6%
0.00%0.0%
ERF NewENERPLUS CORPcall$538,00040,700
+100.0%
0.00%
UUUU NewENERGY FUELS INC$533,000108,491
+100.0%
0.00%
DAVA BuyENDAVA PLCads$518,000
+20.5%
5,863
+81.2%
0.00%
-25.0%
HBNC SellHORIZON BANCORP INC$474,000
-38.8%
27,216
-34.5%
0.00%
-57.1%
BuyPAYCOR HCM INC$561,000
+30.8%
21,581
+46.4%
0.00%
-25.0%
NewEMBARK TECHNOLOGY INC$498,000985,607
+100.0%
0.00%
TROX SellTRONOX HOLDINGS PLC$546,000
-66.6%
32,518
-60.6%
0.00%
-78.6%
HOFT NewHOOKER FURNISHINGS CORPORATI$555,00035,715
+100.0%
0.00%
EBIX BuyEBIX INC$432,000
+4.6%
25,563
+105.3%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$450,000
-78.5%
57,756
-73.6%
0.00%
-83.3%
AGYS NewAGILYSYS INC$496,00010,486
+100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$429,000
-31.6%
9,658
-23.8%
0.00%
-40.0%
DRE BuyDUKE REALTY CORP$518,000
+28.2%
9,418
+35.4%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$433,000
+83.5%
10,058
+123.4%
0.00%
+50.0%
PLOW NewDOUGLAS DYNAMICS INC$460,00016,019
+100.0%
0.00%
TEKK NewTEKKORP DIGITAL ACQUISITN COcl a$552,00055,768
+100.0%
0.00%
DGICA NewDONEGAL GROUP INCcl a$526,00030,845
+100.0%
0.00%
PLTK SellPLAYTIKA HLDG CORP$483,000
-55.5%
36,480
-35.1%
0.00%
-66.7%
PLRX BuyPLIANT THERAPEUTICS INC$411,000
+218.6%
51,320
+178.7%
0.00%
+200.0%
DLB NewDOLBY LABORATORIES INC$410,0005,734
+100.0%
0.00%
DDL NewDINGDONG CAYMAN LTDads$565,000102,100
+100.0%
0.00%
PSEC SellPROSPECT CAP CORP$441,000
-49.9%
63,020
-40.7%
0.00%
-57.1%
ABNB NewAIRBNB INCput$526,0005,900
+100.0%
0.00%
NewLARKSPUR HEALTH ACQUISITION$521,00052,511
+100.0%
0.00%
FANG NewDIAMONDBACK ENERGY INCput$533,0004,400
+100.0%
0.00%
DHHCU NewDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$562,00057,307
+100.0%
0.00%
SWIM BuyLATHAM GROUP INC$556,000
-30.6%
80,160
+32.5%
0.00%
-57.1%
FRW NewPWP FORWARD ACQUISITION CORP$568,00058,198
+100.0%
0.00%
SMIHU BuySUMMIT HEALTHCRE ACQUISTN COunit 06/03/2026$479,000
+209.0%
49,149
+210.5%
0.00%
+200.0%
DGX NewQUEST DIAGNOSTICS INCput$412,0003,100
+100.0%
0.00%
RCMT NewRCM TECHNOLOGIES INC$449,00022,167
+100.0%
0.00%
NOTV BuyINOTIV INC$478,000
-44.2%
49,774
+52.0%
0.00%
-57.1%
HIMS SellHIMS & HERS HEALTH INC$554,000
-80.9%
122,376
-77.5%
0.00%
-87.5%
DNMR BuyDANIMER SCIENTIFIC INC$523,000
+25.7%
114,693
+61.7%
0.00%
-25.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$545,000
+7.1%
35,683
+0.0%
0.00%
-25.0%
BuySTONEBRIDGE ACQUISITION CORPunit 04/11/2026$567,000
+455.9%
57,007
+463.9%
0.00%
+200.0%
ROLL NewRBC BEARINGS INC$495,0002,675
+100.0%
0.00%
DXPE BuyDXP ENTERPRISES INC$566,000
+41.1%
18,488
+24.8%
0.00%0.0%
RGNX SellREGENXBIO INC$470,000
-84.1%
19,031
-78.7%
0.00%
-88.0%
IBOC SellINTERNATIONAL BANCSHARES COR$459,000
-49.4%
11,456
-46.7%
0.00%
-62.5%
RACB NewRESEARCH ALLIANCE CORP II$448,00045,765
+100.0%
0.00%
LEN NewLENNAR CORPcall$515,0007,300
+100.0%
0.00%
CYBE BuyCYBEROPTICS CORP$419,000
-13.1%
11,994
+1.0%
0.00%
-25.0%
RNG NewRINGCENTRAL INCcall$502,0009,600
+100.0%
0.00%
NewROBINHOOD MKTS INC$429,00052,142
+100.0%
0.00%
RBLX NewROBLOX CORPcall$437,00013,300
+100.0%
0.00%
AGI SellALAMOS GOLD INC NEW$530,000
-71.8%
75,463
-66.2%
0.00%
-81.2%
HES SellHESS CORP$424,000
-88.4%
4,004
-88.3%
0.00%
-90.3%
SellSHELL PLCspon ads$513,000
-29.7%
9,807
-26.2%
0.00%
-50.0%
SellRYAN SPECIALTY HOLDINGS INCcl a$477,000
-68.4%
12,171
-68.7%
0.00%
-76.9%
SHAC NewSCP & CO HEALTHCARE ACQUSTN$478,00048,589
+100.0%
0.00%
CVET SellCOVETRUS INC$449,000
-69.5%
21,658
-75.3%
0.00%
-75.0%
BuyCOUCHBASE INC$477,000
+63.4%
29,031
+73.3%
0.00%
+50.0%
BuyCORE & MAIN INCcl a$411,000
+40.3%
18,412
+52.0%
0.00%
+50.0%
III SellINFORMATION SVCS GROUP INC$446,000
-51.3%
66,022
-50.9%
0.00%
-62.5%
CLR SellCONTINENTAL RES INC$423,000
-71.3%
6,475
-73.0%
0.00%
-75.0%
SANM SellSANMINA CORPORATION$436,000
-48.3%
10,703
-48.7%
0.00%
-57.1%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$569,000
-69.5%
57,275
-57.6%
0.00%
-81.2%
SSL SellSASOL LTDsponsored adr$440,000
-45.5%
19,090
-42.9%
0.00%
-57.1%
CNSL NewCONSOLIDATED COMM HLDGS INC$488,00069,761
+100.0%
0.00%
HTBK SellHERITAGE COMM CORP$511,000
-6.9%
47,840
-2.0%
0.00%
-40.0%
LMNR NewLIMONEIRA CO$572,00040,585
+100.0%
0.00%
SEER BuySEER INC$567,000
-34.4%
63,319
+11.7%
0.00%
-57.1%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$470,000
+61.0%
14,710
+73.5%
0.00%
+50.0%
SNRH NewSENIOR CONNECT ACQUISITN COR$437,00044,428
+100.0%
0.00%
SJR BuySHAW COMMUNICATIONS INCcl b conv$521,000
+0.4%
17,670
+5.8%
0.00%
-25.0%
CMCSA NewCOMCAST CORP NEWcall$510,00013,000
+100.0%
0.00%
NOMD BuyNOMAD FOODS LTD$522,000
+107.1%
26,097
+133.8%
0.00%
+50.0%
SI BuySILVERGATE CAP CORPcl a$527,000
-62.4%
9,841
+5.7%
0.00%
-75.0%
CIGI SellCOLLIERS INTL GROUP INC$476,000
-89.5%
4,345
-87.5%
0.00%
-92.1%
YY SellJOYY INC$420,000
-68.0%
14,079
-60.5%
0.00%
-72.7%
MYOV BuyMYOVANT SCIENCES LTD$505,000
+8.4%
40,636
+16.2%
0.00%
-25.0%
SKLZ SellSKILLZ INC$463,000
-70.5%
373,027
-28.6%
0.00%
-76.9%
HHR  HEADHUNTER GROUP PLCsponsored ads$428,0000.0%35,5830.0%0.00%
-25.0%
SQM NewSOCIEDAD QUIMICA Y MINERA DEput$551,0006,600
+100.0%
0.00%
SLAC NewSOCIAL LEVERAGE ACQUISN CORP$499,00050,732
+100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INCcall$438,0001,600
+100.0%
0.00%
SJI SellSOUTH JERSEY INDS INC$550,000
-16.3%
16,110
-15.2%
0.00%
-50.0%
ATER NewATERIAN INC$488,000225,944
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$453,000
+69.7%
12,100
+84.8%
0.00%
+50.0%
CSCO NewCISCO SYS INCput$503,00011,800
+100.0%
0.00%
CIR BuyCIRCOR INTL INC$441,000
+41.8%
26,893
+130.4%
0.00%0.0%
JYNT SellJOINT CORP$450,000
-80.7%
29,406
-55.4%
0.00%
-85.0%
CVII BuyCHURCHILL CAPITAL CORP VII$489,000
+98.0%
50,000
+98.4%
0.00%
+50.0%
CHT NewCHUNGHWA TELECOM CO LTDspon adr new11$479,00011,602
+100.0%
0.00%
CMG NewCHIPOTLE MEXICAN GRILL INCcall$523,000400
+100.0%
0.00%
STOK SellSTOKE THERAPEUTICS INC$551,000
-41.6%
41,728
-6.9%
0.00%
-62.5%
SNEX SellSTONEX GROUP INC$506,000
-68.7%
6,479
-70.3%
0.00%
-78.6%
SCAQ BuySTRATIM CLOUD ACQUISITION CO$486,000
+276.7%
49,824
+277.7%
0.00%
+200.0%
SBLK NewSTAR BULK CARRIERS CORP.call$520,00020,800
+100.0%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INC$417,000
-69.7%
22,713
-56.8%
0.00%
-75.0%
SPWR SellSUNPOWER CORP$526,000
-85.1%
33,260
-79.7%
0.00%
-90.0%
JCOM SellZIFF DAVIS INC$499,000
-90.1%
6,696
-87.1%
0.00%
-93.0%
HAFC SellHANMI FINL CORP$419,000
-66.7%
18,686
-63.5%
0.00%
-72.7%
JCI NewJOHNSON CTLS INTL PLCput$503,00010,500
+100.0%
0.00%
CVE NewCENOVUS ENERGY INCput$475,00025,000
+100.0%
0.00%
HLAHU NewHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$503,00051,306
+100.0%
0.00%
TLGAU NewTLG ACQUISITION ONE CORPunit 99/99/9999$487,00049,650
+100.0%
0.00%
TRTX SellTPG RE FIN TR INC$527,000
-52.1%
58,545
-37.2%
0.00%
-66.7%
TSPQ SellTCW SPECIAL PURPOSE ACQU COR$558,000
-11.0%
57,250
-10.9%
0.00%
-40.0%
SKT SellTANGER FACTORY OUTLET CTRS I$564,000
-31.3%
39,672
-16.9%
0.00%
-57.1%
CAN BuyCANAAN INCsponsored ads$509,000
+409.0%
158,178
+760.4%
0.00%
+200.0%
TLS SellTELOS CORP MD$550,000
-76.6%
68,124
-71.1%
0.00%
-85.0%
HPQ NewHP INCcall$479,00014,600
+100.0%
0.00%
HSBC SellHSBC HLDGS PLCspon adr new$472,000
-81.7%
14,449
-80.8%
0.00%
-86.4%
CBT SellCABOT CORP$435,000
-74.9%
6,813
-73.1%
0.00%
-80.0%
CVS NewCVS HEALTH CORPput$528,0005,700
+100.0%
0.00%
HDB SellHDFC BANK LTDsponsored ads$485,000
-84.8%
8,831
-83.1%
0.00%
-88.9%
MP NewMP MATERIALS CORPcall$571,00017,800
+100.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$457,000
+88.8%
12,922
+86.6%
0.00%
+50.0%
SellIHS HOLDING LIMITED$431,000
-15.0%
41,303
-9.7%
0.00%
-25.0%
TVTX SellTRAVERE THERAPEUTICS INC$421,000
-76.0%
17,388
-74.5%
0.00%
-80.0%
TCBK SellTRICO BANCSHARES$418,000
-27.3%
9,158
-36.3%
0.00%
-40.0%
BKD SellBROOKDALE SR LIVING INC$562,000
-42.6%
123,863
-10.8%
0.00%
-62.5%
BR BuyBROADRIDGE FINL SOLUTIONS IN$442,000
-4.3%
3,100
+4.4%
0.00%
-25.0%
TRST SellTRUSTCO BK CORP N Y$454,000
-14.5%
14,713
-11.5%
0.00%
-25.0%
TRMK BuyTRUSTMARK CORP$500,0000.0%17,121
+4.0%
0.00%
-25.0%
MGNX BuyMACROGENICS INC$513,000
-51.4%
173,753
+44.9%
0.00%
-66.7%
TWLVU BuyTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$572,000
+62.5%
58,261
+62.4%
0.00%0.0%
BCO SellBRINKS CO$561,000
-59.3%
9,242
-54.4%
0.00%
-75.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$559,000
-22.3%
57,951
+14.0%
0.00%
-50.0%
CRMT SellAMERICAS CAR-MART INC$546,000
-25.8%
5,427
-40.6%
0.00%
-50.0%
USB NewUS BANCORP DELput$451,0009,800
+100.0%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$469,000
-85.5%
15,742
-79.4%
0.00%
-88.9%
OWL SellBLUE OWL CAPITAL INC$517,000
-43.2%
51,569
-28.1%
0.00%
-62.5%
U SellUNITY SOFTWARE INC$560,000
-96.0%
15,198
-89.2%
0.00%
-97.5%
U NewUNITY SOFTWARE INCcall$438,00011,900
+100.0%
0.00%
UVV NewUNIVERSAL CORP VA$572,0009,458
+100.0%
0.00%
REVH NewREVOLUTION HEALTHCAR AQ CORP$247,00025,274
+100.0%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$335,000
-52.5%
33,493
-41.5%
0.00%
-66.7%
SBLK NewSTAR BULK CARRIERS CORP.put$267,00010,700
+100.0%
0.00%
VRM SellVROOM INC$339,000
-93.6%
271,353
-86.4%
0.00%
-95.6%
QSR NewRESTAURANT BRANDS INTL INCcall$406,0008,100
+100.0%
0.00%
SellCYXTERA TECHNOLOGIES INC$307,000
-45.8%
27,061
-41.6%
0.00%
-60.0%
RGP SellRESOURCES CONNECTION INC$337,000
-66.8%
16,542
-72.0%
0.00%
-77.8%
MANU NewMANCHESTER UTD PLC NEWord cl a$277,00024,876
+100.0%
0.00%
SPNT BuySIRIUSPOINT LTD$360,000
+54.5%
66,450
+113.7%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$297,000
-77.8%
16,967
-78.4%
0.00%
-81.8%
SGH SellSMART GLOBAL HLDGS INC$313,000
-88.5%
19,095
-81.9%
0.00%
-91.3%
DHBCU NewDHB CAPITAL CORPunit 03/31/2028$375,00038,213
+100.0%
0.00%
SellREMITLY GLOBAL INC$324,000
-80.5%
42,334
-74.8%
0.00%
-85.7%
RELX SellRELX PLCsponsored adr$386,000
-81.2%
14,326
-78.3%
0.00%
-88.2%
DNZ NewD AND Z MEDIA ACQUISITION CO$380,00038,698
+100.0%
0.00%
DNZU NewD AND Z MEDIA ACQUISITION COunit 99/99/9999$307,00031,233
+100.0%
0.00%
DHI SellD R HORTON INC$375,000
-96.9%
5,666
-96.6%
0.00%
-98.1%
BuyREDWIRE CORPORATION$357,000
+253.5%
117,515
+882.2%
0.00%
+100.0%
CTRN SellCITI TRENDS INC$349,000
-82.1%
14,758
-76.8%
0.00%
-87.5%
USAK SellUSA TRUCK INC$401,000
-22.6%
12,751
-49.3%
0.00%
-50.0%
 SPORTSMAP TECH ACQUISITIN COunit 09/01/2027$253,000
-1.2%
25,4420.0%0.00%0.0%
NVGS NewNAVIGATOR HLDGS LTD$285,00025,239
+100.0%
0.00%
NewCION INVT CORP$271,00031,160
+100.0%
0.00%
GPACU NewGLOBAL PARTNER ACQISTN CORPunit 01/06/2026$361,00036,643
+100.0%
0.00%
SII NewSPROTT INC$399,00011,525
+100.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$386,000
-68.2%
48,106
-33.1%
0.00%
-80.0%
LMND SellLEMONADE INC$272,000
-89.7%
14,914
-85.2%
0.00%
-90.9%
LGAC NewLAZARD GROWTH ACQUISITION CO$281,00028,718
+100.0%
0.00%
AKAM NewAKAMAI TECHNOLOGIES INCcall$356,0003,900
+100.0%
0.00%
NewLAKESHORE ACQUISITION II CORordinary shares$284,00028,617
+100.0%
0.00%
AMSF SellAMERISAFE INC$266,000
-49.0%
5,113
-51.4%
0.00%
-50.0%
DAN BuyDANA INC$329,000
+1.5%
23,390
+26.8%
0.00%
-33.3%
RDUS SellRADIUS HEALTH INC$336,000
-78.0%
32,365
-81.3%
0.00%
-84.6%
RLGT SellRADIANT LOGISTICS INC$358,000
-2.7%
48,183
-16.6%
0.00%
-33.3%
RLX BuyRLX TECHNOLOGY INCsponsored ads$336,000
+860.0%
157,883
+705.5%
0.00%
DEN NewDENBURY INC$304,0005,068
+100.0%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$370,000
-77.3%
62,544
-70.8%
0.00%
-85.7%
PWR NewQUANTA SVCS INCcall$276,0002,200
+100.0%
0.00%
NewCRYPTO 1 ACQUISITION CORPclass a ord$295,00029,753
+100.0%
0.00%
ITW NewILLINOIS TOOL WKS INCcall$383,0002,100
+100.0%
0.00%
EL NewLAUDER ESTEE COS INCput$407,0001,600
+100.0%
0.00%
DXCM NewDEXCOM INCcall$388,0005,200
+100.0%
0.00%
KWR NewQUAKER HOUGHTON$314,0002,099
+100.0%
0.00%
QUAD NewQUAD / GRAPHICS INC$303,000110,028
+100.0%
0.00%
IP NewINTERNATIONAL PAPER COcall$385,0009,200
+100.0%
0.00%
LVS NewLAS VEGAS SANDS CORPput$289,0008,600
+100.0%
0.00%
CHK NewCHESAPEAKE ENERGY CORPcall$260,0003,200
+100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$325,000
-88.3%
14,600
-87.7%
0.00%
-91.7%
PRVB BuyPROVENTION BIO INC$382,000
+187.2%
95,600
+427.8%
0.00%
+100.0%
SCL BuySTEPAN CO$272,000
+3.4%
2,685
+0.8%
0.00%0.0%
BuyDOCEBO INC$313,000
+1.3%
10,913
+82.8%
0.00%
-33.3%
SRCL SellSTERICYCLE INC$336,000
-64.4%
7,670
-52.2%
0.00%
-75.0%
KAIIU BuyKISMET ACQUISITION TWO CORPunit 99/99/9999$292,000
+90.8%
29,744
+89.9%
0.00%
+100.0%
NewSTERLING CHECK CORP$319,00019,528
+100.0%
0.00%
AGL BuyAGILON HEALTH INC$301,000
+22.4%
13,805
+42.2%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$294,000
+79.3%
119,875
+645.9%
0.00%
+100.0%
NewPOWER & DIGITAL INFRASTRUCTU$386,00039,279
+100.0%
0.00%
DG NewDOLLAR GEN CORP NEWcall$319,0001,300
+100.0%
0.00%
VNO SellVORNADO RLTY TRsh ben int$342,000
-74.2%
11,957
-59.1%
0.00%
-81.8%
ESM SellESM ACQUISITION CORPORATION$348,000
-38.6%
35,548
-38.8%
0.00%
-60.0%
New10X CAP VENTURE ACQSTN CORP$337,00033,960
+100.0%
0.00%
TIL NewINSTIL BIO INC$361,00078,211
+100.0%
0.00%
BuyBANYAN ACQUISITION CORPORATIunit 09/30/2028$301,000
+57.6%
29,952
+57.2%
0.00%0.0%
ADC SellAGREE RLTY CORP$322,000
-92.9%
4,468
-93.5%
0.00%
-94.9%
PICCU NewPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$250,00025,510
+100.0%
0.00%
DD NewDUPONT DE NEMOURS INCcall$272,0004,900
+100.0%
0.00%
NewCHARDAN NEXTECH ACQUISITION$365,00035,955
+100.0%
0.00%
EQHA NewEQ HEALTH ACQUISITION CORP$349,00035,506
+100.0%
0.00%
PSNL SellPERSONALIS INC$387,000
-79.4%
112,165
-51.1%
0.00%
-87.5%
BBSI SellBARRETT BUSINESS SVCS INC$348,000
-76.0%
4,780
-74.4%
0.00%
-83.3%
PWP SellPERELLA WEINBERG PARTNERS$320,000
-75.6%
54,809
-60.4%
0.00%
-81.8%
LBAI SellLAKELAND BANCORP INC$394,000
-63.5%
26,964
-58.3%
0.00%
-77.8%
BuyLULUS FASHION LOUNGE HOLDING$356,000
+187.1%
32,827
+79.0%
0.00%
+100.0%
NewBAUSCH PLUS LOMB CORP$373,00024,463
+100.0%
0.00%
EGAN SellEGAIN CORP$355,000
-47.2%
36,422
-37.2%
0.00%
-66.7%
TNP NewTSAKOS ENERGY NAVIGATION LTD$394,00043,895
+100.0%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$293,000
-84.3%
7,635
-82.9%
0.00%
-87.5%
TRCA SellTWIN RIDGE CAPITAL ACQUIS CO$276,000
-20.5%
28,168
-20.5%
0.00%
-33.3%
LI NewLI AUTO INCcall$398,00010,400
+100.0%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$318,000
+8.2%
255
-1.5%
0.00%0.0%
ENB SellENBRIDGE INC$258,000
-72.0%
6,104
-69.5%
0.00%
-75.0%
BKNG NewBOOKING HOLDINGS INCput$350,000200
+100.0%
0.00%
NewPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$280,00028,010
+100.0%
0.00%
CDAY NewCERIDIAN HCM HLDG INCput$391,0008,300
+100.0%
0.00%
SHO SellSUNSTONE HOTEL INVS INC NEW$389,000
-66.9%
39,256
-60.7%
0.00%
-80.0%
ENB NewENBRIDGE INCcall$279,0006,600
+100.0%
0.00%
ERF NewENERPLUS CORPput$291,00022,000
+100.0%
0.00%
PPG SellPPG INDS INC$341,000
-85.0%
2,982
-82.8%
0.00%
-89.5%
PHI NewPLDT INCsponsored adr$248,0008,151
+100.0%
0.00%
HRL NewHORMEL FOODS CORPcall$303,0006,400
+100.0%
0.00%
PATH NewUIPATH INCcall$378,00020,800
+100.0%
0.00%
SellENVIVA INC$255,000
-77.0%
4,453
-68.2%
0.00%
-77.8%
SUZ SellSUZANO S Aspon ads$358,000
-82.1%
37,721
-78.1%
0.00%
-88.2%
KNSA SellKINIKSA PHARMACEUTICALS LTD$329,000
-21.9%
33,915
-19.9%
0.00%
-50.0%
ARBGU NewAEQUI ACQUISITION CORPunit 11/30/2027$280,00028,419
+100.0%
0.00%
EPHYU NewEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$255,00025,928
+100.0%
0.00%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$250,000
-3.8%
11,385
+31.9%
0.00%0.0%
SellORION OFFICE REIT INC$385,000
-71.9%
35,095
-64.1%
0.00%
-83.3%
BAX NewBAXTER INTL INCcall$250,0003,900
+100.0%
0.00%
FRONU BuyFRONTIER ACQUISITION CORPunit 03/01/2026$250,000
+88.0%
25,500
+88.7%
0.00%
+100.0%
CGAU SellCENTERRA GOLD INC$397,000
-44.6%
58,546
-19.6%
0.00%
-66.7%
OHPAU NewORION ACQUISITION CORPunit 02/19/2026$252,00025,721
+100.0%
0.00%
SYF NewSYNCHRONY FINANCIALput$271,0009,800
+100.0%
0.00%
GOGL NewGOLDEN OCEAN GROUP LTDcall$311,00026,700
+100.0%
0.00%
ORAN NewORANGEsponsored adr$277,00023,564
+100.0%
0.00%
ORMP SellORAMED PHARMACEUTICALS INC$324,000
-84.5%
70,721
-70.8%
0.00%
-88.9%
OOMA BuyOOMA INC$274,000
+18.6%
23,166
+50.3%
0.00%0.0%
DNUT SellKRISPY KREME INC$353,000
-30.2%
25,933
-23.9%
0.00%
-50.0%
TFSL BuyTFS FINL CORP$270,000
-6.2%
19,681
+13.4%
0.00%0.0%
BAX NewBAXTER INTL INCput$257,0004,000
+100.0%
0.00%
LYFT NewLYFT INCcall$348,00026,200
+100.0%
0.00%
IACC NewION ACQUISITION CORP 3 LTD$341,00035,000
+100.0%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$372,000
-19.3%
49,468
-33.4%
0.00%
-50.0%
CTLT SellCATALENT INC$374,000
-81.1%
3,486
-80.5%
0.00%
-88.2%
MDGL SellMADRIGAL PHARMACEUTICALS INC$265,000
-54.2%
3,700
-37.3%
0.00%
-60.0%
OEPWU NewONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$334,00033,962
+100.0%
0.00%
ARVL BuyARRIVAL GROUP$344,000
+98.8%
217,531
+369.7%
0.00%
+100.0%
TIGO BuyMILLICOM INTL CELLULAR S A$358,000
+8.2%
24,939
+90.0%
0.00%
-33.3%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$266,00010,651
+100.0%
0.00%
VIAC NewPARAMOUNT GLOBALput$368,00014,900
+100.0%
0.00%
TSPQU BuyTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$333,000
+12.5%
33,802
+11.4%
0.00%0.0%
ADEX NewADIT EDTECH ACQUISITION CORP$317,00032,237
+100.0%
0.00%
STNG NewSCORPIO TANKERS INCput$248,0007,200
+100.0%
0.00%
HCM BuyHUTCHMED CHINA LTDsponsored ads$282,000
-30.0%
22,273
+4.5%
0.00%
-33.3%
OLN NewOLIN CORPcall$287,0006,200
+100.0%
0.00%
PRTS BuyCARPARTS COM INC$389,000
+6.6%
56,105
+2.9%
0.00%
-33.3%
OLMA SellOLEMA PHARMACEUTICALS INC$280,000
-30.3%
68,735
-27.1%
0.00%
-33.3%
EVRG SellEVERGY INC$313,000
-84.7%
4,804
-84.0%
0.00%
-88.2%
EVER BuyEVERQUOTE INC$286,000
+6.7%
32,376
+95.2%
0.00%0.0%
KOP NewKOPPERS HOLDINGS INC$280,00012,380
+100.0%
0.00%
ALLT BuyALLOT LTD$331,000
+2.8%
67,694
+70.1%
0.00%
-33.3%
SellEXCELFIN ACQUISITION CORPunit 10/25/2028$305,000
-85.1%
30,570
-85.0%
0.00%
-88.2%
EXPR SellEXPRESS INC$348,000
-86.7%
177,583
-75.8%
0.00%
-90.9%
NewEXPENSIFY INC$324,00018,188
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INCput$355,0006,000
+100.0%
0.00%
VET SellVERMILION ENERGY INC$312,000
-96.5%
16,393
-96.1%
0.00%
-97.3%
BuyTANGO THERAPEUTICS INC$321,000
-26.9%
70,889
+22.5%
0.00%
-50.0%
CSWC NewCAPITAL SOUTHWEST CORP$264,00014,341
+100.0%
0.00%
FSK BuyFS KKR CAP CORP$354,000
+34.1%
18,207
+57.3%
0.00%0.0%
GOLF SellACUSHNET HLDGS CORP$389,000
-35.6%
9,344
-37.7%
0.00%
-60.0%
CANO SellCANO HEALTH INC$390,000
-89.4%
89,129
-84.5%
0.00%
-93.5%
NewCANNA GLOBAL ACQUISITION COR$264,00026,290
+100.0%
0.00%
BuyFG MERGER CORPunit 06/17/2027$407,000
+34.8%
40,070
+33.3%
0.00%
-33.3%
NSTDU NewNORTHERN STAR INVEST CORP IVunit 02/25/2028$310,00031,633
+100.0%
0.00%
FARO NewFARO TECHNOLOGIES INC$275,0008,936
+100.0%
0.00%
KMI NewKINDER MORGAN INC DELcall$385,00023,000
+100.0%
0.00%
TMKRU NewTASTEMAKER ACQUISITION CORPunit 12/31/2025$285,00028,697
+100.0%
0.00%
NGCU NewNORTHERN GENESIS ACQU CORP Iunit 99/99/9999$356,00035,910
+100.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$407,000
-88.7%
21,924
-84.9%
0.00%
-93.3%
IDT SellIDT CORPcl b new$317,000
-35.2%
12,596
-12.2%
0.00%
-50.0%
AGM NewFEDERAL AGRIC MTG CORPcl c$297,0003,039
+100.0%
0.00%
SSYS SellSTRATASYS LTD$385,000
-76.2%
20,554
-67.7%
0.00%
-85.7%
TETCU NewTECH AND ENERGY TRANSITIONunit 03/31/2028$301,00030,761
+100.0%
0.00%
LASR BuyNLIGHT INC$268,000
+204.5%
26,181
+415.5%
0.00%
+100.0%
CM NewCANADIAN IMP BK COMMcall$282,0005,800
+100.0%
0.00%
IRBT SellIROBOT CORP$294,000
-87.6%
8,004
-78.6%
0.00%
-90.0%
NKLA SellNIKOLA CORP$256,000
-86.9%
53,823
-70.5%
0.00%
-87.5%
TGNA NewTEGNA INC$379,00018,059
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INC$396,000
-32.3%
95,567
-20.8%
0.00%
-60.0%
FRGI NewFIESTA RESTAURANT GROUP INC$268,00037,473
+100.0%
0.00%
UHAL SellAMERCO$266,000
-81.9%
556
-77.4%
0.00%
-83.3%
BuyFINANCIAL STRATEGIES ACQUISI$405,000
+96.6%
40,577
+95.4%
0.00%0.0%
BuyNEXTDOOR HOLDINGS INC$272,000
+394.5%
82,249
+800.0%
0.00%
NREF NewNEXPOINT REAL ESTATE FIN INC$381,00018,799
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$400,000
+339.6%
90,155
+553.5%
0.00%
+100.0%
NEWT NewNEWTEK BUSINESS SVCS CORP$267,00014,120
+100.0%
0.00%
ULH NewUNIVERSAL LOGISTICS HLDGS IN$331,00012,110
+100.0%
0.00%
TBLA SellTABOOLA.COM LTD$357,000
-54.4%
140,993
-7.1%
0.00%
-71.4%
THFF SellFIRST FINL CORP IND$292,000
-40.3%
6,569
-41.9%
0.00%
-50.0%
ACCD SellACCOLADE INC$363,000
-77.0%
49,069
-45.5%
0.00%
-84.6%
CAMP NewCALAMP CORP$406,00097,330
+100.0%
0.00%
BCOR SellBLUCORA INC$372,000
-54.7%
20,178
-51.9%
0.00%
-71.4%
NewNEW ORIENTAL ED & TECHNOLOGYspon adr$405,00019,869
+100.0%
0.00%
MDHU NewMDH ACQUISITION CORPunit 99/99/9999$255,00025,855
+100.0%
0.00%
VERI SellVERITONE INC$350,000
-71.4%
53,548
-20.0%
0.00%
-80.0%
AMKR SellAMKOR TECHNOLOGY INC$275,000
-89.0%
16,201
-85.9%
0.00%
-90.5%
TER NewTERADYNE INCcall$251,0002,800
+100.0%
0.00%
FBC BuyFLAGSTAR BANCORP INC$315,000
+38.2%
8,881
+65.4%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$393,000
-88.1%
27,873
-79.6%
0.00%
-92.9%
BuyINNOVATIVE INTL ACQUSITIN COclass a ord$351,000
+147.2%
35,050
+147.7%
0.00%
+100.0%
HRB NewBLOCK H & R INCcall$353,00010,000
+100.0%
0.00%
HNI SellHNI CORP$354,000
-68.5%
10,218
-66.3%
0.00%
-77.8%
KBAL SellKIMBALL INTL INCcl b$406,000
-22.7%
52,929
-14.8%
0.00%
-50.0%
ATAI BuyATAI LIFE SCIENCES NV$261,000
-20.9%
71,701
+10.7%
0.00%
-33.3%
NTCO BuyNATURA &CO HLDG S Aads$248,000
+23.4%
47,671
+159.0%
0.00%0.0%
FORM NewFORMFACTOR INC$290,0007,476
+100.0%
0.00%
CTIC SellCTI BIOPHARMA CORP$381,000
-84.7%
63,823
-88.0%
0.00%
-90.5%
NDAQ NewNASDAQ INCput$305,0002,000
+100.0%
0.00%
IGMS BuyIGM BIOSCIENCES INC$404,000
+82.0%
22,400
+169.7%
0.00%0.0%
ASTS BuyAST SPACEMOBILE INC$311,000
+3787.5%
49,564
+6336.9%
0.00%
FVIVU NewFORTRESS VALUE ACQUISI CORPunit 03/31/2028$393,00040,244
+100.0%
0.00%
MRUS BuyMERUS N V$294,000
+1447.4%
12,974
+1687.1%
0.00%
CSGS SellCSG SYS INTL INC$387,000
-57.3%
6,489
-54.5%
0.00%
-75.0%
FCPT SellFOUR CORNERS PPTY TR INC$287,000
-58.1%
10,777
-57.5%
0.00%
-66.7%
FRG SellFRANCHISE GROUP INC$285,000
-84.4%
8,123
-81.6%
0.00%
-86.7%
ANGI SellANGI INC$353,000
-80.3%
77,114
-75.6%
0.00%
-86.7%
MYE SellMYERS INDS INC$316,000
-53.7%
13,912
-56.0%
0.00%
-66.7%
MUSA NewMURPHY USA INCput$303,0001,300
+100.0%
0.00%
JACK NewJACK IN THE BOX INCput$280,0005,000
+100.0%
0.00%
REAL SellTHE REALREAL INC$304,000
-93.4%
122,190
-80.8%
0.00%
-94.9%
YNDX  YANDEX N V$293,0000.0%19,3100.0%0.00%0.0%
FSNBU NewFUSION ACQUISITION CORP IIunit 02/29/2028$255,00026,027
+100.0%
0.00%
GXIIU BuyGX ACQUISITION CORP IIunit 03/17/2026$322,000
+17.5%
32,900
+18.3%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$320,000
-8.8%
22,808
+5.2%
0.00%
-33.3%
SellCIIG CAPITAL PARTNERS II INCunit 02/28/2028$404,000
-3.6%
40,442
-2.9%
0.00%
-50.0%
GME SellGAMESTOP CORP NEWcl a$362,000
-78.2%
2,964
-70.3%
0.00%
-85.7%
GHAC NewGAMING & HOSPITALITY ACQU CO$314,00032,058
+100.0%
0.00%
GIB SellCGI INCcl a sub vtg$283,000
-96.9%
3,550
-96.9%
0.00%
-97.4%
TDUP BuyTHREDUP INCcl a$302,000
-62.8%
120,636
+14.6%
0.00%
-71.4%
GHACU NewGAMING & HOSPITALITY ACQU COunit 02/04/2028$265,00027,051
+100.0%
0.00%
VRSN NewVERISIGN INCput$368,0002,200
+100.0%
0.00%
MBT  MOBILE TELESYSTEMS PUB JT STsponsored adr$276,0000.0%62,7700.0%0.00%0.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$255,000
-45.5%
47,802
-36.7%
0.00%
-50.0%
MG NewMISTRAS GROUP INC$273,00045,982
+100.0%
0.00%
GCI BuyGANNETT CO INC$280,000
-14.6%
96,385
+32.7%
0.00%
-33.3%
CFIVU NewCF ACQUISITION CORP IVunit 12/31/2027$317,00032,150
+100.0%
0.00%
TTSH NewTILE SHOP HLDGS INC$284,00092,519
+100.0%
0.00%
MNMD NewMIND MEDICINE MINDMED INC$328,000511,780
+100.0%
0.00%
TIMB NewTIM S Asponsored adr$291,00023,913
+100.0%
0.00%
SellBLEND LABS INCcl a$308,000
-84.6%
130,400
-62.9%
0.00%
-88.2%
MIDD SellMIDDLEBY CORP$304,000
-37.8%
2,425
-18.7%
0.00%
-50.0%
GNRC NewGENERAC HLDGS INCcall$358,0001,700
+100.0%
0.00%
GNRC NewGENERAC HLDGS INCput$379,0001,800
+100.0%
0.00%
MSTR BuyMICROSTRATEGY INCcl a new$361,000
-19.6%
2,200
+138.4%
0.00%
-50.0%
SellCCC INTELLIGENT SOLUTIONS HL$266,000
-40.8%
28,952
-28.8%
0.00%
-50.0%
MEI NewMETHODE ELECTRS INC$376,00010,138
+100.0%
0.00%
NewCBL & ASSOC PPTYS INC$251,00010,689
+100.0%
0.00%
GNUS NewGENIUS BRANDS INTL INC$352,000465,201
+100.0%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$335,000
+5.3%
75,019
+100.6%
0.00%
-33.3%
CAE NewCAE INC$407,00016,544
+100.0%
0.00%
NewMERCATO PARTNERS ACQUISITIONunit 10/29/2026$246,00024,521
+100.0%
0.00%
ACC SellAMERICAN CAMPUS CMNTYS INC$257,000
-90.6%
3,993
-91.8%
0.00%
-91.3%
DSX NewDIANA SHIPPING INC$335,00069,834
+100.0%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$298,000
-4.5%
51,816
+26.8%
0.00%
-33.3%
GLT BuyGLATFELTER CORPORATION$386,000
+9.3%
56,141
+96.6%
0.00%
-33.3%
MKC NewMCCORMICK & CO INCcall$250,0003,000
+100.0%
0.00%
BFLY SellBUTTERFLY NETWORK INC$323,000
-68.2%
105,321
-50.7%
0.00%
-77.8%
MATW NewMATTHEWS INTL CORPcl a$320,00011,161
+100.0%
0.00%
NTB SellBANK OF NT BUTTERFIELD&SON L$305,000
-33.3%
9,788
-23.1%
0.00%
-50.0%
BuyWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$260,000
+23.2%
26,802
+24.6%
0.00%0.0%
NewINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$335,00033,418
+100.0%
0.00%
MNKD SellMANNKIND CORP$279,000
-12.0%
73,184
-14.9%
0.00%
-33.3%
ATC SellATOTECH LTD$331,000
-59.0%
17,088
-53.5%
0.00%
-71.4%
MTCH NewMATCH GROUP INC NEWcall$307,0004,400
+100.0%
0.00%
BuyARGUS CAPITAL CORP$309,000
+33.8%
30,942
+33.9%
0.00%0.0%
TGA BuyTRANSGLOBE ENERGY CORP$247,000
-1.2%
72,913
+6.3%
0.00%0.0%
BEKE BuyKE HLDGS INCsponsored ads$278,000
+929.6%
15,494
+603.0%
0.00%
AEP NewAMERICAN ELEC PWR CO INCput$393,0004,100
+100.0%
0.00%
BTRS SellBTRS HOLDINGS INC$313,000
-65.3%
62,776
-48.0%
0.00%
-75.0%
ANET NewARISTA NETWORKS INCput$272,0002,900
+100.0%
0.00%
NewARMADA ACQUISITION CORP I$350,00035,479
+100.0%
0.00%
BEP NewBROOKFIELD RENEWABLE PARTNERpartnership unit$261,0007,500
+100.0%
0.00%
ASTE SellASTEC INDS INC$334,000
-89.0%
8,192
-88.4%
0.00%
-92.3%
TA SellTRAVELCENTERS OF AMERICA INC$319,000
-66.0%
9,254
-57.6%
0.00%
-75.0%
VSTM NewVERASTEM INC$295,000254,072
+100.0%
0.00%
AIRC SellAPARTMENT INCOME REIT CORP$406,000
-80.5%
9,761
-74.9%
0.00%
-88.9%
AMT SellAMERICAN TOWER CORP NEW$337,000
-76.0%
1,317
-76.4%
0.00%
-83.3%
GSEV NewGORES HOLDINGS VII INC$265,00027,079
+100.0%
0.00%
BFA BuyBROWN FORMAN CORPcl a$399,000
+27.1%
5,901
+18.0%
0.00%
-33.3%
GRC BuyGORMAN RUPP CO$271,000
+15.8%
9,567
+46.5%
0.00%0.0%
ZWRK NewZ-WORK ACQUISITION CORP$302,00030,660
+100.0%
0.00%
ACAH NewATLANTIC COASTAL ACQUISTN CO$300,00030,695
+100.0%
0.00%
YETI NewYETI HLDGS INCput$320,0007,400
+100.0%
0.00%
ATVCU NewTRIBE CAPITAL GROWTH CORP Iunit 02/24/2026$282,00028,761
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$388,000
+15.5%
89,357
+103.7%
0.00%
-33.3%
GHC NewGRAHAM HLDGS CO$341,000602
+100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$378,000
-35.6%
116,104
-4.5%
0.00%
-60.0%
TRS NewTRIMAS CORP$306,00011,051
+100.0%
0.00%
XPEV NewXPENG INCput$352,00011,100
+100.0%
0.00%
HLF NewHERBALIFE NUTRITION LTDcall$350,00017,100
+100.0%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INCput$319,0004,500
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$347,000
+142.7%
23,925
+84.4%
0.00%
+100.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$328,000
-75.2%
9,211
-69.4%
0.00%
-81.8%
ACB BuyAURORA CANNABIS INC$321,000
-35.5%
243,221
+95.2%
0.00%
-50.0%
GTES SellGATES INDL CORP PLC$404,000
-77.9%
37,376
-69.2%
0.00%
-86.7%
XL BuyXL FLEET CORP$266,000
-2.2%
231,411
+69.5%
0.00%0.0%
BuyAURORA INNOVATION INC$402,000
-7.6%
210,457
+170.5%
0.00%
-50.0%
WETF SellWISDOMTREE INVTS INC$380,000
-87.8%
74,932
-85.9%
0.00%
-92.3%
GVA SellGRANITE CONSTR INC$289,000
-87.3%
9,919
-85.7%
0.00%
-89.5%
BLKB SellBLACKBAUD INC$264,000
-70.4%
4,543
-69.5%
0.00%
-75.0%
AVPT SellAVEPOINT INC$279,000
-64.6%
64,177
-57.2%
0.00%
-71.4%
VELO  VELOCITY ACQUISITION CORP$280,0000.0%28,6780.0%0.00%0.0%
FTEVU BuyFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$282,000
+31.2%
28,794
+32.0%
0.00%0.0%
NewMARINUS PHARMACEUTICALS INC$371,00076,635
+100.0%
0.00%
TUP NewTUPPERWARE BRANDS CORP$340,00053,664
+100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$299,000119,629
+100.0%
0.00%
WHR NewWHIRLPOOL CORPcall$356,0002,300
+100.0%
0.00%
AZUL SellAZUL S Asponsr adr pfd$339,000
-76.1%
47,779
-49.4%
0.00%
-83.3%
WDC NewWESTERN DIGITAL CORP.put$278,0006,200
+100.0%
0.00%
CLI BuyVERIS RESIDENTIAL INC$396,000
-15.6%
29,938
+11.1%
0.00%
-50.0%
BuyMANDIANT INC$297,000
+8.0%
13,605
+10.4%
0.00%0.0%
ANIK NewANIKA THERAPEUTICS INC$339,00015,181
+100.0%
0.00%
PCVX NewVAXCYTE INC$249,00011,463
+100.0%
0.00%
RILY NewB. RILEY FINANCIAL INC$293,0006,927
+100.0%
0.00%
AWK SellAMERICAN WTR WKS CO INC NEW$367,000
-91.3%
2,464
-90.3%
0.00%
-94.4%
WBT NewWELBILT INC$328,00013,773
+100.0%
0.00%
WMK SellWEIS MKTS INC$278,000
-22.1%
3,727
-25.4%
0.00%
-33.3%
BCSF NewBAIN CAP SPECIALTY FIN INC$380,00027,901
+100.0%
0.00%
FTEV SellFINTECH EVOLUTION ACQUIS GRO$285,000
-61.4%
29,106
-61.4%
0.00%
-66.7%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$357,000
-83.1%
58,848
-73.4%
0.00%
-88.9%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$378,000
-96.5%
25,566
-94.4%
0.00%
-97.8%
BLL NewBALL CORPcall$254,0003,700
+100.0%
0.00%
LPSN SellLIVEPERSON INC$372,000
-87.1%
26,280
-77.7%
0.00%
-91.7%
COIN NewCOINBASE GLOBAL INCput$400,0008,500
+100.0%
0.00%
SCOB NewSCION TECH GROWTH II$392,00040,000
+100.0%
0.00%
LYV NewLIVE NATION ENTERTAINMENT INput$405,0004,900
+100.0%
0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$263,00045,108
+100.0%
0.00%
SHBI NewSHORE BANCSHARES INC$305,00016,487
+100.0%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$352,000
+410.1%
93,759
+1517.9%
0.00%
+100.0%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$308,000
-62.8%
72,070
-50.3%
0.00%
-71.4%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$281,000
-95.8%
17,022
-95.6%
0.00%
-96.4%
NAAC NewNORTH ATLANTIC ACQUISITN COR$270,00027,409
+100.0%
0.00%
FOUR SellSHIFT4 PMTS INCcl a$290,000
-56.6%
8,771
-18.7%
0.00%
-66.7%
ALLK SellALLAKOS INC$333,000
-74.0%
106,245
-52.8%
0.00%
-81.8%
ESTA BuyESTABLISHMENT LABS HLDGS INC$309,000
-12.7%
5,679
+8.0%
0.00%
-33.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$397,000
-79.4%
6,541
-77.5%
0.00%
-87.5%
ALHC BuyALIGNMENT HEALTHCARE INC$372,000
+7.2%
32,579
+5.4%
0.00%
-33.3%
CODI NewCOMPASS DIVERSIFIEDsh ben int$263,00012,262
+100.0%
0.00%
CMPS BuyCOMPASS PATHWAYS PLCsponsored ads$274,000
+15.6%
25,356
+37.6%
0.00%0.0%
CCB SellCOASTAL FINL CORP WA$280,000
-23.7%
7,341
-8.5%
0.00%
-33.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$342,000
+6.5%
3,093
+14.0%
0.00%
-33.3%
ASAI NewSENDAS DISTRIBUIDORA S Aspon ads$334,00024,611
+100.0%
0.00%
CODX SellCO-DIAGNOSTICS INC$311,000
-14.3%
55,471
-5.5%
0.00%
-33.3%
TK BuyTEEKAY CORPORATION$384,000
+182.4%
133,392
+210.7%
0.00%
+100.0%
SIGI SellSELECTIVE INS GROUP INC$304,000
-66.1%
3,502
-65.1%
0.00%
-75.0%
ALCO NewALICO INC$340,0009,548
+100.0%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INC$379,00090,123
+100.0%
0.00%
CNDT SellCONDUENT INC$309,000
-33.7%
71,450
-20.9%
0.00%
-50.0%
SCPL SellSCIPLAY CORPORATIONcl a$252,000
-86.6%
18,059
-87.6%
0.00%
-87.5%
BCOV NewBRIGHTCOVE INC$275,00043,514
+100.0%
0.00%
PNTM NewPONTEM CORPORATION$246,00025,000
+100.0%
0.00%
SSAA NewSCIENCE STRATEGIC ACQ ALPHA$249,00025,380
+100.0%
0.00%
ED NewCONSOLIDATED EDISON INCput$323,0003,400
+100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$317,000
+98.1%
30,940
+96.6%
0.00%
+100.0%
WISH BuyCONTEXTLOGIC INC$326,000
+1024.1%
203,498
+1477.3%
0.00%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$404,00015,432
+100.0%
0.00%
BANF SellBANCFIRST CORP$377,000
-12.1%
3,944
-23.6%
0.00%
-50.0%
BCH SellBANCO DE CHILEsponsored ads$260,000
-25.3%
14,281
-11.9%
0.00%
-33.3%
IBRX SellIMMUNITYBIO INC$288,000
-58.6%
77,356
-37.6%
0.00%
-66.7%
PRTA BuyPROTHENA CORP PLC$342,000
+12.9%
12,580
+52.0%
0.00%
-33.3%
ALDX BuyALDEYRA THERAPEUTICS INC$368,000
+493.5%
92,297
+560.0%
0.00%
+100.0%
BuyBRIDGE INVT GROUP HLDGS INC$407,000
+54.8%
27,977
+116.3%
0.00%0.0%
SPXC NewSPX CORP$312,0005,900
+100.0%
0.00%
COUP NewCOUPA SOFTWARE INCcall$251,0004,400
+100.0%
0.00%
CPNG NewCOUPANG INCcall$388,00030,400
+100.0%
0.00%
ATUS SellALTICE USA INCcl a$331,000
-88.1%
35,765
-84.0%
0.00%
-91.7%
RSI SellRUSH STREET INTERACTIVE INC$387,000
-43.9%
82,813
-12.7%
0.00%
-66.7%
CRCT NewCRICUT INC$408,00066,391
+100.0%
0.00%
LBRDK SellLIBERTY BROADBAND CORP$250,000
-92.2%
2,162
-90.9%
0.00%
-92.6%
NewINTELLIGENT MEDI ACQSITN CORunit 11/05/2026$250,00024,847
+100.0%
0.00%
CLPT NewCLEARPOINT NEURO INC$384,00029,444
+100.0%
0.00%
CRU NewCRUCIBLE ACQUISITION CORP$356,00036,150
+100.0%
0.00%
BuyCUE HEALTH INC$366,000
+78.5%
114,440
+260.1%
0.00%0.0%
CMI NewCUMMINS INCcall$252,0001,300
+100.0%
0.00%
BMA NewBANCO MACRO SAspon adr b$382,00034,147
+100.0%
0.00%
RIO NewRIO TINTO PLCput$354,0005,800
+100.0%
0.00%
CMLS NewCUMULUS MEDIA INC$284,00036,772
+100.0%
0.00%
CLSK NewCLEANSPARK INC$324,00082,576
+100.0%
0.00%
ICE NewINTERCONTINENTAL EXCHANGE INput$395,0004,200
+100.0%
0.00%
RYTM NewRHYTHM PHARMACEUTICALS INC$407,00098,091
+100.0%
0.00%
JCI NewJOHNSON CTLS INTL PLCcall$235,0004,900
+100.0%
0.00%
SellINFORMATICA INC$199,000
-87.8%
9,574
-88.4%
0.00%
-92.9%
INFN SellINFINERA CORP$157,000
-95.7%
29,347
-93.0%
0.00%
-96.8%
NewJACKSON ACQUISITION COunit 99/99/9999$180,00018,218
+100.0%
0.00%
INDB NewINDEPENDENT BK CORP MASS$240,0003,017
+100.0%
0.00%
IMVT SellIMMUNOVANT INC$110,000
-50.0%
28,167
-29.5%
0.00%
-50.0%
SellIMMUNEERING CORP$91,000
-51.9%
16,893
-42.1%
0.00%
-50.0%
JYAC NewJIYA ACQUISITION CORP$188,00019,026
+100.0%
0.00%
IMMR NewIMMERSION CORP$201,00037,717
+100.0%
0.00%
IGNYU NewIGNYTE ACQUISITION CORPunit 01/05/2026$127,00012,856
+100.0%
0.00%
IKNA BuyIKENA ONCOLOGY INC$92,000
+91.7%
20,720
+163.4%
0.00%
IHRT BuyIHEARTMEDIA INC$196,000
-14.8%
24,817
+104.4%
0.00%
-50.0%
IDYA SellIDEAYA BIOSCIENCES INC$93,000
-89.0%
6,727
-91.1%
0.00%
-85.7%
KAHC NewKKR ACQUISITION HOLDING I CO$171,00017,418
+100.0%
0.00%
KALU SellKAISER ALUMINUM CORP$236,000
-78.9%
2,986
-74.8%
0.00%
-88.9%
BZ SellKANZHUN LIMITEDsponsored ads$117,000
-43.8%
4,455
-46.7%
0.00%
-50.0%
IAG SellIAMGOLD CORP$148,000
-86.6%
92,100
-71.0%
0.00%
-88.9%
KMPH NewKEMPHARM INC$134,00029,939
+100.0%
0.00%
BuyKIMBELL TIGER ACQUISITION COunit 09/15/2028$153,000
+50.0%
15,116
+49.4%
0.00%0.0%
IAC NewIAC INTERACTIVECORP NEWput$228,0003,000
+100.0%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INC$232,00066,620
+100.0%
0.00%
KOPN SellKOPIN CORP$107,000
-94.2%
95,968
-86.8%
0.00%
-93.8%
KRON NewKRONOS BIO INC$120,00032,947
+100.0%
0.00%
KURA SellKURA ONCOLOGY INC$230,000
-18.1%
12,568
-28.0%
0.00%
-50.0%
HNST SellHONEST CO INC$168,000
-66.3%
57,460
-40.1%
0.00%
-75.0%
BuyHOME PLATE ACQUISITION CORPunit 09/30/2026$219,000
+15.9%
22,414
+16.3%
0.00%
-50.0%
NewHOME PLATE ACQUISITION CORP$244,00024,970
+100.0%
0.00%
LTCH SellLATCH INC$147,000
-84.4%
128,976
-41.6%
0.00%
-87.5%
BATRA NewLIBERTY MEDIA CORP DEL$242,0009,622
+100.0%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$232,000
-2.5%
4,004
+6.2%
0.00%
-50.0%
HRTX SellHERON THERAPEUTICS INC$119,000
-81.6%
42,800
-62.1%
0.00%
-80.0%
ZEV SellLIGHTNING EMOTORS INC$117,000
-70.6%
42,068
-39.7%
0.00%
-66.7%
LCTX NewLINEAGE CELL THERAPEUTICS IN$140,00088,774
+100.0%
0.00%
LOKMU NewLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$130,00013,199
+100.0%
0.00%
HTA BuyHEALTHCARE TR AMER INCcl a new$212,000
+207.2%
7,600
+244.5%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$85,000
-6.6%
53,534
+99.8%
0.00%0.0%
HAS NewHASBRO INCput$221,0002,700
+100.0%
0.00%
SellLOYALTY VENTURES INC$93,000
-89.4%
26,155
-50.5%
0.00%
-85.7%
HBIO NewHARVARD BIOSCIENCE INC$83,00022,942
+100.0%
0.00%
LUNA NewLUNA INNOVATIONS INC$199,00034,197
+100.0%
0.00%
GRWG BuyGROWGENERATION CORP$116,000
-34.8%
32,203
+66.4%
0.00%
-50.0%
MAG SellMAG SILVER CORP$154,000
-94.4%
12,634
-92.6%
0.00%
-95.7%
GLSI NewGREENWICH LIFESCIENCES INC$130,00015,332
+100.0%
0.00%
GSBC NewGREAT SOUTHN BANCORP INC$199,0003,400
+100.0%
0.00%
BuyMARBLEGATE ACQUISITION CORPunit 08/31/2028$154,000
+20.3%
15,621
+21.1%
0.00%0.0%
MCS SellMARCUS CORP DEL$145,000
-21.6%
9,791
-6.5%
0.00%
-50.0%
GRPH BuyGRAPHITE BIO INC$190,000
+128.9%
68,989
+325.3%
0.00%0.0%
SellMARKFORGED HOLDING CORPORATI$136,000
-83.2%
73,369
-63.8%
0.00%
-85.7%
NewGOOD WKS II ACQUISITION CORP$136,00013,729
+100.0%
0.00%
GFX NewGOLDEN FALCON ACQUISITION COcl a$189,00019,175
+100.0%
0.00%
GROY NewGOLD ROYALTY CORP$182,00080,900
+100.0%
0.00%
GORO NewGOLD RESOURCE CORP$117,00071,673
+100.0%
0.00%
NewMAXPRO CAPITAL ACQUISITN COR$134,00013,275
+100.0%
0.00%
NewMAXPRO CAPITAL ACQUISITN CORunit 09/27/2026$148,00014,652
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$135,000
+33.7%
109,432
+59.0%
0.00%0.0%
GLHAU SellGLASS HOUSES ACQUISITION CORunit 03/25/2028$241,000
-18.3%
24,605
-17.0%
0.00%
-50.0%
NewGINKGO BIOWORKS HOLDINGS INC$104,00043,806
+100.0%
0.00%
GIWWU NewGIGINTERNATIONAL1 INCunit 05/19/2026$242,00024,038
+100.0%
0.00%
GBIO NewGENERATION BIO CO$138,00021,027
+100.0%
0.00%
MVIS NewMICROVISION INC DEL$83,00021,503
+100.0%
0.00%
GCMG BuyGCM GROSVENOR INC$195,000
-15.2%
28,423
+20.0%
0.00%
-50.0%
GTX NewGARRETT MOTION INC$88,00011,412
+100.0%
0.00%
MDXG  MIMEDX GROUP INC$141,000
-26.2%
40,6310.0%0.00%
-50.0%
MODV BuyMODIVCARE INC$222,000
+2.8%
2,628
+40.5%
0.00%
-50.0%
GOTU NewGAOTU TECHEDU INCsponsored ads$106,00053,855
+100.0%
0.00%
NewFUTURETECH II ACQUISITION CO$199,00019,883
+100.0%
0.00%
MONCU NewMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$142,00014,439
+100.0%
0.00%
FF SellFUTUREFUEL CORP$124,000
-77.8%
17,045
-70.4%
0.00%
-80.0%
FSP NewFRANKLIN STR PPTYS CORP$105,00025,073
+100.0%
0.00%
NewMURPHY CANYON ACQUISITION COunit 01/25/2027$109,00010,735
+100.0%
0.00%
SellN-ABLE INC$102,000
-91.4%
11,345
-91.3%
0.00%
-90.0%
FDMT New4D MOLECULAR THERAPEUTICS IN$165,00023,568
+100.0%
0.00%
FSM NewFORTUNA SILVER MINES INC$161,00056,764
+100.0%
0.00%
NC NewNACCO INDS INCcl a$231,0006,097
+100.0%
0.00%
FVTU NewFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$119,00012,111
+100.0%
0.00%
FVT NewFORTRESS VALUE ACQUIS CORP I$108,00010,966
+100.0%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$242,000
-56.7%
4,947
-61.5%
0.00%
-80.0%
NPTN NewNEOPHOTONICS CORP$201,00012,788
+100.0%
0.00%
SellNERDWALLET INC$237,000
-51.8%
29,881
-27.2%
0.00%
-75.0%
FLDM NewSTANDARD BIOTOOLS INC$201,000125,802
+100.0%
0.00%
SellFLUENCE ENERGY INC$105,000
-94.0%
11,042
-91.7%
0.00%
-93.3%
NMFC NewNEW MTN FIN CORP$234,00019,610
+100.0%
0.00%
SellFIRST WATCH RESTAURANT GROUP$89,000
-85.3%
6,152
-86.8%
0.00%
-80.0%
NEU SellNEWMARKET CORP$227,000
-73.9%
755
-71.9%
0.00%
-85.7%
AG SellFIRST MAJESTIC SILVER CORP$115,000
-79.8%
16,067
-62.9%
0.00%
-80.0%
FBMS NewFIRST BANCSHARES INC MS$208,0007,278
+100.0%
0.00%
NINE NewNINE ENERGY SERVICE INC$116,00043,800
+100.0%
0.00%
NDLS SellNOODLES & CO$236,000
-36.7%
50,143
-19.7%
0.00%
-66.7%
NBN NewNORTHEAST BK LEWISTON ME$222,0006,064
+100.0%
0.00%
NSTBU NewNORTHERN STAR INVSTMNT CORPunit 01/31/2028$107,00010,936
+100.0%
0.00%
NSTCU NewNORTHERN STAR INVEST CORP IIunit 02/25/2028$145,00014,739
+100.0%
0.00%
NRIM NewNORTHRIM BANCORP INC$223,0005,545
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$164,000
-85.4%
12,780
-84.6%
0.00%
-88.9%
NWPX NewNORTHWEST PIPE CO$217,0007,252
+100.0%
0.00%
SellF45 TRAINING HLDGS INC$227,000
-69.5%
57,728
-17.0%
0.00%
-83.3%
SellFTAC ZEUS ACQUISITION CORunit 04/15/2026$167,000
-18.9%
16,670
-19.0%
0.00%
-50.0%
FACA NewFIGURE ACQUISITION CORP I$137,00014,019
+100.0%
0.00%
NewNUSCALE PWR CORP$165,00016,502
+100.0%
0.00%
NewNUTEX HEALTH INC$119,00036,822
+100.0%
0.00%
EVOJU SellEVO ACQUISITION CORPunit 99/99/9999$204,000
-38.9%
20,830
-38.6%
0.00%
-66.7%
NewOCEANTECH ACQUISITIONS I COR$227,00022,490
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$160,000
-3.0%
39,896
+20.0%
0.00%0.0%
OCGN BuyOCUGEN INC$105,000
+98.1%
46,402
+186.5%
0.00%
EPM SellEVOLUTION PETE CORP$194,000
-31.2%
35,469
-14.6%
0.00%
-50.0%
NewEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$154,00015,327
+100.0%
0.00%
EVCM NewEVERCOMMERCE INC$194,00021,424
+100.0%
0.00%
OKE SellONEOK INC NEW$237,000
-96.6%
4,275
-95.7%
0.00%
-98.3%
ONEW SellONEWATER MARINE INC$200,000
-84.7%
6,051
-84.1%
0.00%
-90.9%
ONTO SellONTO INNOVATION INC$178,000
-85.9%
2,551
-82.4%
0.00%
-90.9%
ONTF SellON24 INC$164,000
-55.6%
17,329
-38.3%
0.00%
-66.7%
EPIX SellESSA PHARMA INC$94,000
-63.7%
29,899
-28.6%
0.00%
-50.0%
ERO SellERO COPPER CORP$233,000
-54.0%
27,605
-20.2%
0.00%
-75.0%
BARK SellBARK INC$175,000
-81.9%
136,397
-47.8%
0.00%
-87.5%
ETRN SellEQUITRANS MIDSTREAM CORP$212,000
-86.4%
33,377
-81.9%
0.00%
-92.3%
EQX SellEQUINOX GOLD CORP$108,000
-89.8%
24,433
-80.9%
0.00%
-88.9%
EQNR NewEQUINOR ASAcall$209,0006,000
+100.0%
0.00%
BuyOUTBRAIN INC$185,000
-52.8%
36,752
+0.7%
0.00%
-66.7%
EPSN NewEPSILON ENERGY LTD$85,00014,486
+100.0%
0.00%
NVST SellENVISTA HOLDINGS CORPORATION$231,000
-94.8%
5,989
-93.4%
0.00%
-97.3%
OXSQ BuyOXFORD SQUARE CAP CORP$143,000
-0.7%
39,169
+14.3%
0.00%0.0%
OSTRU NewOYSTER ENTERPRISES ACQ CORPunit 01/20/2026$209,00021,261
+100.0%
0.00%
OZON  OZON HLDGS PLCsponsored ads$125,0000.0%13,5000.0%0.00%0.0%
PHX NewPHX MINERALS INCcl a$128,00042,097
+100.0%
0.00%
PSB SellPS BUSINESS PKS INC CALIF$111,000
-63.7%
592
-67.5%
0.00%
-66.7%
 PARABELLUM ACQUISITION CORPunit 99/99/9999$139,000
-0.7%
14,0270.0%0.00%0.0%
EPWRU NewEMPOWERMENT & INCLUSION CAPIunit 99/99/9999$108,00011,012
+100.0%
0.00%
PKOH NewPARK-OHIO HLDGS CORP$204,00012,891
+100.0%
0.00%
PASG SellPASSAGE BIO INC$136,000
-30.6%
57,620
-8.7%
0.00%
-50.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$212,000
-78.0%
30,150
-69.2%
0.00%
-87.5%
EEX NewEMERALD HOLDING INC$87,00021,254
+100.0%
0.00%
PAYA SellPAYA HOLDINGS INC$109,000
-62.4%
16,578
-66.5%
0.00%
-50.0%
PAY SellPAYMENTUS HOLDINGS INC$140,000
-50.7%
10,488
-22.1%
0.00%
-50.0%
ETNB Buy89BIO INC$82,000
+15.5%
25,342
+33.9%
0.00%0.0%
EIGR SellEIGER BIOPHARMACEUTICALS INC$151,000
-62.6%
24,003
-50.7%
0.00%
-66.7%
PTON NewPELOTON INTERACTIVE INCput$136,00014,800
+100.0%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$91,000
-76.7%
11,460
-71.6%
0.00%
-66.7%
PSTH  PERSHING SQUARE TONTINE HLDG$204,000
+0.5%
10,2000.0%0.00%
-50.0%
EVOP SellEVO PMTS INC$211,000
-82.1%
8,953
-82.4%
0.00%
-90.0%
NewPHOENIX BIOTECH ACQUISITIONunit 99/99/9999$235,00023,330
+100.0%
0.00%
DRVN SellDRIVEN BRANDS HLDGS INC$91,000
-95.2%
3,302
-95.4%
0.00%
-93.8%
BuyDOUGLAS ELLIMAN INC$118,000
+81.5%
24,602
+175.5%
0.00%0.0%
AGS SellPLAYAGS INC$173,000
-79.2%
33,546
-73.1%
0.00%
-85.7%
DTIL SellPRECISION BIOSCIENCES INC$149,000
-53.0%
92,995
-9.8%
0.00%
-66.7%
PRLD NewPRELUDE THERAPEUTICS INC$208,00039,938
+100.0%
0.00%
NewDIRECT SELLING ACQUISITIN COunit 99/99/9999$116,00011,467
+100.0%
0.00%
PFG SellPRINCIPAL FINANCIAL GROUP IN$111,000
-97.4%
1,655
-97.2%
0.00%
-97.2%
PGRW BuyPROGRESS ACQUISITION CORP$119,000
+260.6%
12,075
+257.8%
0.00%
PRPH NewPROPHASE LABS INC$194,00015,332
+100.0%
0.00%
DBD SellDIEBOLD NIXDORF INC$137,000
-86.3%
60,496
-59.2%
0.00%
-87.5%
PSAGU NewPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$167,00017,071
+100.0%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$151,000
-77.3%
19,029
-32.4%
0.00%
-83.3%
PRU SellPRUDENTIAL FINL INC$215,000
-66.0%
2,251
-57.9%
0.00%
-80.0%
DHHC NewDIAMONDHEAD HOLDINGS CORPcl a$120,00012,216
+100.0%
0.00%
PUBM SellPUBMATIC INC$239,000
-93.2%
15,019
-88.8%
0.00%
-96.6%
PBYI BuyPUMA BIOTECHNOLOGY INC$199,000
+77.7%
69,938
+80.2%
0.00%0.0%
PCT SellPURECYCLE TECHNOLOGIES INC$143,000
-70.3%
19,319
-67.9%
0.00%
-75.0%
FRWAU NewPWP FORWARD ACQUISITION CORPunit 03/10/2026$175,00017,897
+100.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$182,000
-72.4%
53,600
-60.3%
0.00%
-83.3%
QSI SellQUANTUM SI INC$196,000
-78.7%
84,455
-57.1%
0.00%
-87.5%
NewDEEP MEDICINE ACQUISITION CO$213,00021,362
+100.0%
0.00%
NewDARIOHEALTH CORP$121,00019,780
+100.0%
0.00%
RXRAU NewRXR ACQUISITION CORPunit 01/01/2025$110,00011,206
+100.0%
0.00%
RTLR SellRATTLER MIDSTREAM LP$155,000
-32.3%
11,323
-30.9%
0.00%
-50.0%
RYN SellRAYONIER INC$202,000
-40.2%
5,393
-34.5%
0.00%
-66.7%
RLGY SellANYWHERE REAL ESTATE INC$134,000
-80.2%
13,663
-68.4%
0.00%
-83.3%
O SellREALTY INCOME CORP$183,000
-94.9%
2,681
-94.8%
0.00%
-96.7%
XPOA NewDPCM CAP INC$161,00016,237
+100.0%
0.00%
RXRX SellRECURSION PHARMACEUTICALS INcl a$191,000
-69.9%
23,408
-73.6%
0.00%
-80.0%
NewDMY TECHNOLOGY GROUP INC VI$159,00016,258
+100.0%
0.00%
BOOM NewDMC GLOBAL INC$223,00012,367
+100.0%
0.00%
RMD SellRESMED INC$221,000
-95.6%
1,053
-95.0%
0.00%
-97.7%
CBAY BuyCYMABAY THERAPEUTICS INC$151,000
+43.8%
51,334
+52.4%
0.00%0.0%
RBBN NewRIBBON COMMUNICATIONS INC$134,00043,925
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$84,000
+52.7%
74,675
+308.2%
0.00%
RMNI SellRIMINI STR INC DEL$239,000
-28.7%
39,837
-31.0%
0.00%
-66.7%
CUE BuyCUE BIOPHARMA INC$155,000
+19.2%
62,163
+133.4%
0.00%0.0%
CRUU NewCRUCIBLE ACQUISITION CORPunit 12/26/2025$191,00019,377
+100.0%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$244,000
+27.7%
18,511
+52.7%
0.00%
-50.0%
BuyAADI BIOSCIENCE INC$191,000
-12.4%
15,538
+21.1%
0.00%
-50.0%
RCLFU NewROSECLIFF ACQUISITION CORP Iunit 99/99/9999$127,00012,964
+100.0%
0.00%
NewROTH CH ACQUISITION IV COunit 07/01/2026$178,00017,648
+100.0%
0.00%
SellROVER GROUP INC$199,000
-57.6%
52,880
-35.0%
0.00%
-75.0%
RY NewROYAL BK CDAcall$242,0002,500
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$158,000
+45.0%
8,478
+70.4%
0.00%0.0%
CRESY NewCRESUD S A C I F Y Asponsored adr$151,00029,880
+100.0%
0.00%
SPGI NewS&P GLOBAL INCcall$236,000700
+100.0%
0.00%
CVLG NewCOVENANT LOGISTICS GROUP INCcl a$234,0009,344
+100.0%
0.00%
CTVA NewCORTEVA INCcall$211,0003,900
+100.0%
0.00%
CRMD NewCORMEDIX INC$154,00038,301
+100.0%
0.00%
SANA SellSANA BIOTECHNOLOGY INC$183,000
-59.0%
28,493
-47.2%
0.00%
-75.0%
CPS SellCOOPER STD HLDGS INC$148,000
-71.6%
29,661
-50.0%
0.00%
-75.0%
SellCONSTELLATION ENERGY CORP$240,000
-89.6%
4,200
-89.8%
0.00%
-95.0%
SSAAU NewSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$239,00024,317
+100.0%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$171,000
-33.7%
13,724
+10.4%
0.00%
-50.0%
BuyCONCORD ACQUISITION CORP IIIunit 99/99/9999$240,000
+26.3%
23,865
+26.5%
0.00%
-50.0%
SBCF SellSEACOAST BKG CORP FLA$157,000
-72.1%
4,755
-70.4%
0.00%
-80.0%
NewCONCORD ACQUISITION CORP II$149,00015,429
+100.0%
0.00%
SellSEAPORT CALIBRE MATLS ACQUISunit 10/28/2026$153,000
-95.4%
15,333
-95.4%
0.00%
-96.4%
SCOR BuyCOMSCORE INC$113,000
+56.9%
54,748
+119.9%
0.00%0.0%
NewSEAPORT GLOBAL ACQUISITION Iunit 11/17/2026$121,00012,152
+100.0%
0.00%
WTTR SellSELECT ENERGY SVCS INC$130,000
-86.6%
19,065
-83.2%
0.00%
-87.5%
SRE NewSEMPRAcall$210,0001,400
+100.0%
0.00%
SNRHU NewSENIOR CONNECT ACQUISITN CORunit 12/09/2023$208,00021,116
+100.0%
0.00%
SRTS SellSENSUS HEALTHCARE INC$181,000
-61.2%
23,561
-48.8%
0.00%
-75.0%
VIIAU New7GC & CO HOLDINGS INCunit 12/23/2025$155,00015,775
+100.0%
0.00%
STTK BuySHATTUCK LABS INC$102,000
-4.7%
25,149
+0.6%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$206,000
-52.2%
5,688
-44.3%
0.00%
-75.0%
SIBN SellSI-BONE INC$225,000
-43.6%
17,082
-3.3%
0.00%
-66.7%
NewSIGNAL HILL ACQUISITION CORP$206,00020,724
+100.0%
0.00%
NewSIGNAL HILL ACQUISITION CORPunit 02/10/2027$174,00017,482
+100.0%
0.00%
SVM SellSILVERCORP METALS INC$201,000
-65.5%
81,014
-49.6%
0.00%
-80.0%
SILV SellSILVERCREST METALS INC$82,000
-86.6%
13,479
-80.3%
0.00%
-80.0%
CBAN NewCOLONY BANKCORP INC$218,00014,472
+100.0%
0.00%
COLIU NewCOLICITY INCunit 02/24/2026$178,00018,092
+100.0%
0.00%
COLI NewCOLICITY INC$218,00022,214
+100.0%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$138,000
-73.1%
36,222
-55.4%
0.00%
-75.0%
SITC SellSITE CTRS CORP$138,000
-83.7%
10,236
-79.8%
0.00%
-85.7%
CHRS BuyCOHERUS BIOSCIENCES INC$201,000
-16.9%
27,810
+48.1%
0.00%
-50.0%
SKIL SellSKILLSOFT CORPcl a$86,000
-73.0%
24,371
-53.7%
0.00%
-66.7%
SND BuySMART SAND INC$189,000
+7.4%
94,554
+85.5%
0.00%0.0%
CLIMU NewCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$143,00014,510
+100.0%
0.00%
SLACU NewSOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$183,00018,637
+100.0%
0.00%
SOFI SellSOFI TECHNOLOGIES INC$106,000
-84.8%
20,100
-72.8%
0.00%
-83.3%
CLFD SellCLEARFIELD INC$214,000
-67.3%
3,462
-65.5%
0.00%
-83.3%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$112,000
-94.5%
104,900
-82.3%
0.00%
-94.1%
NewSOUTHPORT ACQUISITION CORPunit 99/99/9999$190,00018,400
+100.0%
0.00%
CLRMU NewCLARIM ACQUISITION CORPunit 99/99/9999$152,00015,528
+100.0%
0.00%
CIA NewCITIZENS INCcl a$127,00030,405
+100.0%
0.00%
BuySPRINGWATER SPL SITUATIONS Cunit 12/01/2027$236,000
+18.0%
23,702
+18.2%
0.00%
-50.0%
BuyCINCOR PHARMA INC$215,000
+571.9%
11,400
+533.3%
0.00%
SLI BuySTANDARD LITHIUM LTD$234,000
-30.8%
55,224
+44.0%
0.00%
-66.7%
CDXC BuyCHROMADEX CORP$106,000
+65.6%
63,286
+142.3%
0.00%0.0%
CD SellCHINDATA GROUP HLDGS LTDads$192,000
-56.9%
24,791
-64.8%
0.00%
-75.0%
PLCE SellCHILDRENS PL INC NEW$183,000
-96.0%
4,693
-95.0%
0.00%
-97.4%
CHWY NewCHEWY INCput$205,0005,900
+100.0%
0.00%
SCAQU NewSTRATIM CLOUD ACQUISITION COunit 03/05/2026$242,00024,714
+100.0%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$232,000
-26.3%
31,849
+0.6%
0.00%
-66.7%
SUI SellSUN CMNTYS INC$229,000
-97.2%
1,435
-96.9%
0.00%
-98.6%
CEVA SellCEVA INC$223,000
-67.0%
6,649
-59.9%
0.00%
-83.3%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$96,00032,656
+100.0%
0.00%
SDACU NewSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$186,00018,961
+100.0%
0.00%
SWCH SellSWITCH INCcl a$134,000
-49.0%
4,011
-52.9%
0.00%
-50.0%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$245,00027,600
+100.0%
0.00%
NewSYSTEM1 INC$182,00026,048
+100.0%
0.00%
TFII SellTFI INTL INC$206,000
-85.4%
2,565
-80.6%
0.00%
-91.7%
CVM SellCEL-SCI CORP$191,000
-62.5%
42,433
-67.3%
0.00%
-75.0%
CASA NewCASA SYS INC$178,00045,286
+100.0%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$114,000
-88.6%
44,305
-74.5%
0.00%
-87.5%
GOEV SellCANOO INC$245,000
-81.4%
132,181
-44.5%
0.00%
-90.9%
TARS NewTARSUS PHARMACEUTICALS INC$200,00013,669
+100.0%
0.00%
TTM SellTATA MTRS LTDsponsored adr$243,000
-41.9%
9,406
-37.0%
0.00%
-75.0%
TCRR SellTCR2 THERAPEUTICS INC$112,000
-37.1%
38,571
-40.2%
0.00%
-50.0%
CP SellCANADIAN PAC RY LTD$208,000
-79.3%
2,977
-75.5%
0.00%
-87.5%
CPB NewCAMPBELL SOUP COcall$231,0004,800
+100.0%
0.00%
NewCADRE HLDGS INC$116,0005,911
+100.0%
0.00%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$133,000
-97.8%
26,437
-97.8%
0.00%
-98.0%
CACI BuyCACI INTL INCcl a$195,000
+2.6%
693
+9.8%
0.00%
-50.0%
CVRX SellCVRX INC$92,000
-32.8%
15,294
-33.3%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$118,000
-91.4%
27,792
-80.7%
0.00%
-91.7%
STKS SellTHE ONE GROUP HOSPITALITY IN$101,000
-61.5%
13,663
-45.1%
0.00%
-50.0%
CCMP SellCMC MATERIALS INC$158,000
-81.5%
908
-80.3%
0.00%
-85.7%
QFIN New360 DIGITECH INCamerican dep$84,0004,854
+100.0%
0.00%
NewC5 ACQUISITION CORPORATIONunit 99/99/9999$101,00010,152
+100.0%
0.00%
CECE NewCECO ENVIRONMENTAL CORP$185,00030,948
+100.0%
0.00%
BNR NewBURNING ROCK BIOTECH LTDsponsored ads$209,00071,787
+100.0%
0.00%
BuyTRAEGER INC$119,000
+11800.0%
28,088
+27988.0%
0.00%
BTG SellB2GOLD CORP$118,000
-90.2%
34,919
-86.7%
0.00%
-90.0%
TRMR SellTREMOR INTL LTDads$115,000
-54.5%
13,278
-20.2%
0.00%
-50.0%
TRIN NewTRINITY CAP INC$146,00010,098
+100.0%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH B$118,0009,250
+100.0%
0.00%
BRMK BuyBROADMARK RLTY CAP INC$245,000
+44.1%
36,515
+85.4%
0.00%0.0%
TCX NewTUCOWS INC$204,0004,579
+100.0%
0.00%
NewBROAD CAPITAL ACQUISITION CO$119,00012,008
+100.0%
0.00%
TPC SellTUTOR PERINI CORP$97,000
-47.8%
11,000
-36.1%
0.00%
-50.0%
VTOL SellBRISTOW GROUP INC$225,000
-56.5%
9,604
-31.1%
0.00%
-75.0%
ME Sell23ANDME HOLDING CO$129,000
-94.5%
52,036
-91.6%
0.00%
-95.0%
BAK SellBRASKEM S Asp adr pfd a$208,000
-70.4%
14,538
-61.4%
0.00%
-83.3%
NewBOXED INC$136,00073,299
+100.0%
0.00%
UGP BuyULTRAPAR PARTICIPACOES SA$228,000
+130.3%
96,999
+197.7%
0.00%0.0%
BB SellBLACKBERRY LTD$211,000
-39.2%
39,139
-16.0%
0.00%
-66.7%
USM BuyUNITED STATES CELLULAR CORP$237,000
+10.2%
8,175
+14.7%
0.00%
-50.0%
BCAB SellBIOATLA INC$92,000
-74.2%
32,153
-54.9%
0.00%
-66.7%
BMEA NewBIOMEA FUSION INC$243,00020,249
+100.0%
0.00%
UPLD SellUPLAND SOFTWARE INC$171,000
-81.2%
11,811
-77.1%
0.00%
-87.5%
NewURANIUM RTY CORP$206,00090,842
+100.0%
0.00%
UE SellURBAN EDGE PPTYS$233,000
-61.6%
15,339
-51.7%
0.00%
-80.0%
VOXX NewVOXX INTL CORPcl a$128,00013,754
+100.0%
0.00%
SellBERKSHIRE GREY INC$214,000
-56.6%
147,723
-13.8%
0.00%
-75.0%
BLI SellBERKELEY LTS INC$109,000
-94.1%
21,864
-91.6%
0.00%
-93.8%
VLDR SellVELODYNE LIDAR INC$155,000
-90.1%
162,154
-73.4%
0.00%
-92.3%
SellBENSON HILL INC$131,000
-56.5%
47,969
-48.5%
0.00%
-66.7%
BuyVICARIOUS SURGICAL INC$181,000
-37.6%
61,496
+7.4%
0.00%
-50.0%
VMD NewVIEMED HEALTHCARE INC$93,00017,378
+100.0%
0.00%
VZIO SellVIZIO HLDG CORP$208,000
-60.2%
30,500
-48.0%
0.00%
-75.0%
WSFS NewWSFS FINL CORP$187,0004,665
+100.0%
0.00%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$212,00038,583
+100.0%
0.00%
MAPS SellWM TECHNOLOGY INC$197,000
-62.8%
59,739
-11.8%
0.00%
-75.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$157,000
-80.9%
48,160
-72.7%
0.00%
-85.7%
BBAR BuyBANCO BBVA ARGENTINA S Asponsored ads$94,000
+56.7%
39,153
+133.6%
0.00%0.0%
NewWARNER BROS DISCOVERY INCcall$125,0009,300
+100.0%
0.00%
WSBF NewWATERSTONE FINL INC MD$239,00014,032
+100.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$95,000
-77.6%
15,723
-69.8%
0.00%
-75.0%
W NewWAYFAIR INCput$113,0002,600
+100.0%
0.00%
AXGN SellAXOGEN INC$84,000
-76.5%
10,244
-77.2%
0.00%
-66.7%
RCEL NewAVITA MEDICAL INC$141,00029,711
+100.0%
0.00%
WLL SellWHITING PETE CORP NEW$105,000
-95.3%
1,539
-94.4%
0.00%
-94.7%
AVYA NewAVAYA HLDGS CORP$222,00098,989
+100.0%
0.00%
BuyWINVEST ACQUISITION CORP$192,000
+60.0%
19,272
+59.4%
0.00%0.0%
NewAVALON ACQUISITION INCunit 12/31/2026$208,00020,723
+100.0%
0.00%
XBIT NewXBIOTECH INC$153,00027,251
+100.0%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$160,000
+5.3%
10,542
-17.5%
0.00%0.0%
YALA NewYALLA GROUP LTDads$83,00021,273
+100.0%
0.00%
ASAQ NewATLANTIC AVE ACQUISITION COR$172,00017,318
+100.0%
0.00%
ATHA BuyATHIRA PHARMA INC$122,000
-57.3%
40,076
+89.1%
0.00%
-50.0%
AVIR SellATEA PHARMACEUTICALS INC$189,000
-79.0%
26,656
-78.6%
0.00%
-87.5%
ATRA SellATARA BIOTHERAPEUTICS INC$200,000
-69.3%
25,700
-63.4%
0.00%
-83.3%
ASRT BuyASSERTIO HOLDINGS INC$228,000
+17.5%
77,424
+14.4%
0.00%
-50.0%
ASND NewASCENDIS PHARMA A/Ssponsored adr$242,0002,598
+100.0%
0.00%
ARRWU BuyARROWROOT ACQUISITION CORPunit 01/29/2026$223,000
+51.7%
22,734
+52.0%
0.00%0.0%
AFYA BuyAFYA LTD$113,000
-28.0%
11,321
+3.8%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$178,000
-61.3%
25,223
-54.0%
0.00%
-75.0%
NewARIS WATER SOLUTIONS INC$228,00013,648
+100.0%
0.00%
NewANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$219,00021,717
+100.0%
0.00%
PFDR BuyPATHFINDER ACQUISITION CORPcl a$218,000
+11.8%
22,232
+11.9%
0.00%
-50.0%
NewAPX ACQUISITION CORP Iunit 12/07/2026$123,00012,739
+100.0%
0.00%
RAM NewARIES I ACQUISITION CORP$115,00011,443
+100.0%
0.00%
NewA SPAC II ACQUISITION CORPright 10/15/2026$105,000909,918
+100.0%
0.00%
FUV BuyARCIMOTO INC$96,000
-7.7%
29,332
+85.9%
0.00%0.0%
AROC SellARCHROCK INC$100,000
-87.8%
12,076
-86.4%
0.00%
-85.7%
SellARCHER AVIATION INC$151,000
-83.1%
48,880
-73.8%
0.00%
-87.5%
BIOT NewBIOTECH ACQUISITION COMPANY$176,00017,811
+100.0%
0.00%
NewBLACK SPADE ACQUISITION COunit 99/99/9999$207,00021,160
+100.0%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$110,000
-81.1%
40,747
-79.2%
0.00%
-80.0%
NewBLUE OCEAN ACQUISITION CORPunit 12/02/2026$229,00023,082
+100.0%
0.00%
NewBORR DRILLING LTD$154,00033,325
+100.0%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$126,000
-63.9%
43,365
-6.6%
0.00%
-66.7%
APPH NewAPPHARVEST INC$82,00023,457
+100.0%
0.00%
NewCATALYST PARTNRS ACQUISITN C$98,00010,020
+100.0%
0.00%
SellCOMPASS DIGITAL ACQUISITN COclass a ord$199,000
-20.4%
20,663
-20.3%
0.00%
-50.0%
NewCOMPASS DIGITAL ACQUISITN COunit 09/29/2026$129,00013,418
+100.0%
0.00%
ANZUU NewANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$111,00011,371
+100.0%
0.00%
CORSU  CORSAIR PARTNERING CORPunit 99/99/9999$148,000
-1.3%
15,1370.0%0.00%0.0%
DESP BuyDESPEGAR COM CORP$225,000
-22.9%
27,791
+16.2%
0.00%
-50.0%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$232,000
-92.2%
4,297
-91.3%
0.00%
-96.0%
NewENTERPRISE 4.0 TEC ACQSTN CO$149,00014,989
+100.0%
0.00%
NewENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$125,00012,491
+100.0%
0.00%
ARYD NewARYA SCIENCES ACQU CORP IVcl a$98,00010,010
+100.0%
0.00%
HPX NewHPX CORP$176,00017,610
+100.0%
0.00%
HPXU NewHPX CORPunit 99/99/9999$151,00015,122
+100.0%
0.00%
GAN SellGAN LTD$142,000
-39.6%
47,882
-1.7%
0.00%
-50.0%
FOLD BuyAMICUS THERAPEUTICS INC$233,000
+109.9%
21,680
+85.1%
0.00%0.0%
GPAC NewGLOBAL PARTNER ACQISTN CORP$196,00019,930
+100.0%
0.00%
HHLA NewHH&L ACQUISITION CO$109,00011,143
+100.0%
0.00%
NewGENESIS GRWT TECH ACQUSTN CO$117,00011,655
+100.0%
0.00%
NewESGEN ACQUISITION CORPunit 10/18/2026$153,00015,178
+100.0%
0.00%
GSQBU BuyG SQUARED ASCEND II INCunit 99/99/9999$215,000
+20.1%
21,831
+21.1%
0.00%
-50.0%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$104,00020,079
+100.0%
0.00%
HTPAU NewHIGHLAND TRANSCEND PARTNERSunit 99/99/9999$100,00010,142
+100.0%
0.00%
ACQRU NewINDEPENDENCE HOLDINGS CORPunit 03/02/2026$121,00012,317
+100.0%
0.00%
AMBC SellAMBAC FINL GROUP INC$116,000
-81.8%
10,262
-83.3%
0.00%
-80.0%
JCICU NewJACK CREEK INVESTMENT CORPunit 10/01/2023$121,00012,241
+100.0%
0.00%
NewAMALGAMATED FINANCIAL CORP$223,00011,286
+100.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLC$192,000
-75.6%
1,230
-75.7%
0.00%
-85.7%
ACH SellALUMINUM CORP CHINA LIMITED$96,000
-70.5%
10,139
-54.9%
0.00%
-66.7%
NewLATAMGROWTH SPACunit 01/20/2027$206,00020,600
+100.0%
0.00%
LGACU NewLAZARD GROWTH ACQUISITION COunit 99/99/9999$102,00010,351
+100.0%
0.00%
LEGA BuyLEAD EDGE GROWTH OPRTUNTS LT$118,000
+19.2%
12,085
+19.0%
0.00%0.0%
LHCU NewLEO HLDGS CORP IIunit 99/99/9999$184,00018,748
+100.0%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$127,000
-67.0%
16,831
-39.5%
0.00%
-66.7%
NewALSET CAPITAL ACQUISITION CO$101,00010,186
+100.0%
0.00%
NewALPINE ACQUISITION CORPORATIunit 05/01/2026$205,00020,105
+100.0%
0.00%
NewMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$156,00015,466
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$200,000
-22.5%
6,006
+27.3%
0.00%
-50.0%
NewALPHA HEALTHCARE ACQU CORP I$154,00015,895
+100.0%
0.00%
NESR SellNATIONAL ENERGY SERVICES REU$168,000
-30.9%
24,722
-14.4%
0.00%
-50.0%
NEGG NewNEWEGG COMMERCE INC$135,00036,731
+100.0%
0.00%
SellJOBY AVIATION INC$91,000
-97.8%
18,559
-97.0%
0.00%
-97.1%
NLSN NewNIELSEN HLDGS PLC$184,0007,943
+100.0%
0.00%
NRACU NewNOBLE ROCK ACQUISITION CORPunit 01/31/2028$229,00023,264
+100.0%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDG Lcall$175,00015,700
+100.0%
0.00%
ALVR BuyALLOVIR INC$133,000
-27.3%
34,169
+25.7%
0.00%
-50.0%
BuyNU HLDGS LTD$134,000
+396.3%
35,700
+915.4%
0.00%
SellALLBIRDS INC$93,000
-95.7%
23,597
-93.4%
0.00%
-94.4%
NewPERCEPTION CAPITAL CORP IIunit 10/25/2026$145,00014,472
+100.0%
0.00%
PDOTU NewPERIDOT ACQUISITION CORP IIunit 99/99/9999$116,00011,795
+100.0%
0.00%
PLMIU NewPLUM ACQUISITION CORP Iunit 03/15/2026$200,00020,388
+100.0%
0.00%
BABA NewALIBABA GROUP HLDG LTDcall$148,0001,300
+100.0%
0.00%
RNR SellRENAISSANCERE HLDGS LTD$203,000
-97.8%
1,297
-97.7%
0.00%
-98.7%
BuyRENEW ENERGY GLOBAL PLC$117,000
+1070.0%
18,026
+1435.4%
0.00%
SRSAU NewSARISSA CAPITAL ACQUISITN COunit 10/23/2027$172,00017,202
+100.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$191,000
+69.0%
20,243
+154.1%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$181,000
-98.2%
4,386
-97.8%
0.00%
-98.9%
SLCR NewSILVER CREST ACQUISITION COR$234,00023,736
+100.0%
0.00%
NewSOAR TECHNOLOGY ACQUISN CORP$144,00014,162
+100.0%
0.00%
DNAB NewSOCIAL CAP SUVRETTA HLDS CRP$111,00011,412
+100.0%
0.00%
DNAD NewSOCIAL CAP SUVRETTA HLDS CP$97,00010,014
+100.0%
0.00%
NewSOUND POINT ACQUISITION CORPunit 02/25/2027$170,00016,892
+100.0%
0.00%
NewAIRSCULPT TECHNOLOGIES INC$98,00016,535
+100.0%
0.00%
AIRG NewAIRGAIN INC$110,00013,549
+100.0%
0.00%
STNE NewSTONECO LTDput$111,00014,400
+100.0%
0.00%
SVFAU NewSVF INVESTMENT CORPunit 12/20/2025$142,00014,377
+100.0%
0.00%
TBSAU SellTB SA ACQUISITION CORPunit 03/25/2028$188,000
-31.1%
19,188
-31.2%
0.00%
-50.0%
AGIO NewAGIOS PHARMACEUTICALS INC$239,00010,787
+100.0%
0.00%
TIOAU SellTIO TECH Aunit 04/12/2028$201,000
-28.7%
20,569
-28.0%
0.00%
-50.0%
LILA SellLIBERTY LATIN AMERICA LTD$211,000
-54.5%
26,989
-43.6%
0.00%
-75.0%
AGEN SellAGENUS INC$94,000
-56.3%
48,596
-44.5%
0.00%
-50.0%
NewTRISTAR ACQUISITION I CORPunit 99/99/9999$137,00013,788
+100.0%
0.00%
TMPM NewTURMERIC ACQUISITION CORPcl a$126,00012,688
+100.0%
0.00%
TMPMU NewTURMERIC ACQUISITION CORPunit 10/08/2025$131,00013,209
+100.0%
0.00%
TZPSU NewTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$157,00016,000
+100.0%
0.00%
ASLE BuyAERSALE CORPORATION$207,000
+3.5%
14,275
+12.4%
0.00%
-50.0%
NewAESTHER HEALTHCARE ACQSTN COunit 09/14/2026$119,00011,750
+100.0%
0.00%
VPCBU NewVPC IMPACT ACQUISITION HLDGunit 03/05/2026$147,00015,010
+100.0%
0.00%
VLATU SellVALOR LATITUDE ACQUISITN CORunit 04/02/2026$195,000
-20.4%
19,924
-20.1%
0.00%
-50.0%
SellGOGREEN INVESTMENTS CORPunit 99/99/9999$133,000
-42.2%
13,160
-42.3%
0.00%
-50.0%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$239,000
+21.9%
94,726
+12.1%
0.00%
-50.0%
AMPIU SellADVANCED MERGER PARTNERS INCunit 99/99/9999$110,000
-14.1%
11,270
-12.8%
0.00%0.0%
SellVALUENCE MERGER CORP Iunit 02/18/2027$123,000
-95.2%
12,125
-95.3%
0.00%
-95.5%
AMPI NewADVANCED MERGER PARTNERS INC$117,00011,930
+100.0%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$203,000
-79.6%
27,022
-75.3%
0.00%
-87.5%
AGRO SellADECOAGRO S A$198,000
-94.5%
23,390
-92.2%
0.00%
-96.7%
BuyARDAGH METAL PACKAGING S A$226,000
+83.7%
37,011
+144.3%
0.00%0.0%
FREY NewFREYR BATTERY$175,00025,583
+100.0%
0.00%
NGMS SellNEOGAMES S A$198,000
-69.1%
14,734
-64.5%
0.00%
-80.0%
AUDC SellAUDIOCODES LTDord$209,000
-76.6%
9,503
-72.9%
0.00%
-87.5%
CSTE NewCAESARSTONE LTD$189,00020,688
+100.0%
0.00%
CGNT BuyCOGNYTE SOFTWARE LTD$144,000
-53.2%
33,800
+23.9%
0.00%
-66.7%
ADUS SellADDUS HOMECARE CORP$216,000
-83.7%
2,589
-81.8%
0.00%
-90.9%
ABOS BuyACUMEN PHARMACEUTICALS INC$112,000
+433.3%
23,908
+343.8%
0.00%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$162,000
+145.5%
41,433
+128.1%
0.00%0.0%
ATNM NewACTINIUM PHARMACEUTICALS INC$151,00031,484
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$126,000
+113.6%
9,050
+163.9%
0.00%
RADA SellRADA ELECTR INDS LTD$125,000
-77.4%
13,493
-66.0%
0.00%
-80.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$121,000
-73.2%
1,791
-74.0%
0.00%
-75.0%
AFMD BuyAFFIMED N V$117,000
+5750.0%
42,297
+9534.9%
0.00%
ABST SellABSOLUTE SOFTWARE CORP$94,000
-81.2%
10,936
-81.5%
0.00%
-75.0%
IMTX SellIMMATICS N.V$94,000
-6.0%
10,811
-13.2%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$128,000
-4.5%
17,846
+35.6%
0.00%0.0%
AZRE SellAZURE PWR GLOBAL LTD$86,000
-64.8%
7,502
-48.9%
0.00%
-50.0%
ESEA NewEUROSEAS LTD$225,0009,434
+100.0%
0.00%
SB SellSAFE BULKERS INC$219,000
-48.5%
57,453
-35.6%
0.00%
-75.0%
TILE NewINTERFACE INC$150,00011,930
+100.0%
0.00%
IPVF NewINTERPRIVATE III FINANCIAL P$144,00014,695
+100.0%
0.00%
IPVIU NewINTERPRIVATE IV INFRATECH PRunit 03/05/2026$202,00020,569
+100.0%
0.00%
INSE SellINSPIRED ENTMT INC$109,000
-71.6%
12,700
-59.3%
0.00%
-66.7%
INSG SellINSEEGO CORP$94,000
-96.8%
49,758
-93.0%
0.00%
-95.8%
INGN SellINOGEN INC$238,000
-65.3%
9,858
-53.3%
0.00%
-83.3%
IOSP SellINNOSPEC INC$203,000
-82.4%
2,119
-83.0%
0.00%
-90.0%
IRMD SellIRADIMED CORP$207,000
-60.4%
6,113
-47.6%
0.00%
-75.0%
BuyIRONNET INC$92,000
+41.5%
41,785
+145.5%
0.00%0.0%
AMWL SellAMERICAN WELL CORPcl a$7,000
-99.2%
1,586
-99.3%
0.00%
-100.0%
BTX SellBROOKLYN IMMUNOTHERAPEUTICS$14,000
-83.5%
26,722
-35.4%
0.00%
-100.0%
TRVN NewTREVENA INC$6,00015,121
+100.0%
0.00%
TIG NewTREAN INS GROUP INC$76,00012,258
+100.0%
0.00%
 PEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$60,000
-38.8%
377,0870.0%0.00%
-100.0%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-23,509
-100.0%
0.00%
TMCI SellTREACE MED CONCEPTS INC$9,000
-82.4%
601
-77.6%
0.00%
AFIN NewTHE NECESSITY RETAIL REIT IN$75,00010,325
+100.0%
0.00%
TGS SellTRANSPORTADORA DE GAS SURsponsored ads b$52,000
-35.0%
10,096
-12.0%
0.00%
-100.0%
 TRAJECTORY ALPHA ACQUISITION*w exp 99/99/999$37,000
-65.4%
346,1200.0%0.00%
-100.0%
BGSXWS NewBUILD ACQUISITION CORP*w exp 03/15/202$14,000138,308
+100.0%
0.00%
NewBYNORDIC ACQUISITION CORP*w exp 07/01/202$11,000109,066
+100.0%
0.00%
SellICONIC SPORTS ACQUISITION CO*w exp 10/12/202$19,000
-65.5%
134,207
-25.4%
0.00%
ICHR NewICHOR HOLDINGS$28,0001,076
+100.0%
0.00%
TIPT BuyTIPTREE INC$63,000
+186.4%
5,924
+252.0%
0.00%
 INFINT ACQUISITION CORP*w exp 99/99/999$16,000
-64.4%
263,1010.0%0.00%
SellCF ACQUISITION CORP VII*w exp 03/16/202$6,000
-85.4%
39,089
-42.7%
0.00%
NewTHERAPEUTICSMD INC$7,000714
+100.0%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$6,000
+50.0%
2,428
+102.3%
0.00%
TMX NewTERMINIX GLOBAL HOLDINGS INC$67,0001,636
+100.0%
0.00%
TEO NewTELECOM ARGENTINA SAspon adr rep b$65,00014,178
+100.0%
0.00%
TTCF SellTATTOOED CHEF INC$67,000
-85.0%
10,625
-70.2%
0.00%
-100.0%
TGB SellTASEKO MINES LTD$18,000
-90.6%
16,524
-80.1%
0.00%
-100.0%
SellCARIBOU BIOSCIENCES INC$9,000
-99.1%
1,747
-98.4%
0.00%
-100.0%
TALK NewTALKSPACE INC$1,000785
+100.0%
0.00%
 INVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$15,000
-54.5%
118,8760.0%0.00%
 TG VENTURE ACQUISITION CORP*w exp 08/15/202$12,000
-42.9%
100,7180.0%0.00%
 IX ACQUISITION CORP*w exp 07/31/202$18,000
-50.0%
187,6350.0%0.00%
SYRS SellSYROS PHARMACEUTICALS INC$11,000
-54.2%
11,278
-45.1%
0.00%
NewCELULARITY INC$48,00014,115
+100.0%
0.00%
IEA NewINFRA AND ENERGY ALTRNTIVE I$2,000200
+100.0%
0.00%
CNTA NewCENTESSA PHARMACEUTICALS PLCsponsored ads$3,000568
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$13,000
-85.6%
11,553
-77.9%
0.00%
-100.0%
LEU NewCENTRUS ENERGY CORPcl a$47,0001,911
+100.0%
0.00%
SRDX SellSURMODICS INC$2,000
-80.0%
58
-74.8%
0.00%
SURF BuySURFACE ONCOLOGY INC$45,000
+36.4%
27,235
+144.3%
0.00%
STXS BuySTEREOTAXIS INC$22,000
-47.6%
11,852
+5.0%
0.00%
 LAMF GLOBAL VENTURES CORP I*w exp 11/05/202$37,000
-73.4%
533,7730.0%0.00%
-100.0%
SellCIPHER MINING INC$1,000
-99.7%
700
-99.2%
0.00%
-100.0%
CTXR NewCITIUS PHARMACEUTICALS INC$11,00011,513
+100.0%
0.00%
 ALTENERGY ACQUISITION CORP*w exp 10/29/202$37,000
-27.5%
220,9100.0%0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INC$14,00018,343
+100.0%
0.00%
MHLD NewMAIDEN HOLDINGS LTD$53,00027,570
+100.0%
0.00%
SWX SellSOUTHWEST GAS HLDGS INC$42,000
-16.0%
479
-24.4%
0.00%
 SOUTHPORT ACQUISITION CORP*w exp 99/99/999$46,000
-48.3%
328,2870.0%0.00%
-100.0%
SOS NewSOS LIMITEDspnsord ads new$3,00016,206
+100.0%
0.00%
SellSOLO BRANDS INC$59,000
-62.9%
14,458
-22.4%
0.00%
-100.0%
CLNN NewCLENE INC$29,00011,470
+100.0%
0.00%
UAVS ExitAGEAGLE AERIAL SYS INC NEW$0-29,569
-100.0%
0.00%
SMSI NewSMITH MICRO SOFTWARE INC$44,00017,662
+100.0%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$19,000
-61.2%
10,367
-57.1%
0.00%
 SIZZLE ACQUISITION CORP*w exp 11/02/202$37,000
-24.5%
305,8580.0%0.00%
COHR NewCOHERENT INC$19,00072
+100.0%
0.00%
SellSWIFTMERGE ACQUISITION CORP*w exp 12/13/202$42,000
-64.4%
480,434
-0.3%
0.00%
-100.0%
SPGSWS NewSIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$20,000106,815
+100.0%
0.00%
IVC ExitINVACARE CORP$0-34,880
-100.0%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$60,000
-52.8%
14,159
-61.0%
0.00%
-100.0%
NAT NewNORDIC AMERICAN TANKERS LIMI$3,0001,458
+100.0%
0.00%
FSTX ExitF-STAR THERAPEUTICS INC$0-66
-100.0%
0.00%
CIG NewCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$29,00014,285
+100.0%
0.00%
SMED BuySHARPS COMPLIANCE CORP$64,000
-5.9%
22,028
+91.9%
0.00%
-100.0%
SHCR SellSHARECARE INC$2,000
-99.5%
1,201
-99.3%
0.00%
-100.0%
 ONYX ACQUISITION CO I*w exp 11/30/202$38,000
-70.8%
383,2880.0%0.00%
-100.0%
ALGS SellALIGOS THERAPEUTICS INC$5,000
-58.3%
3,862
-28.8%
0.00%
SESN NewSESEN BIO INC$15,00018,465
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$16,000
-94.9%
4,752
-89.1%
0.00%
-100.0%
SellSEMA4 HOLDINGS CORP$34,000
-94.9%
27,192
-87.6%
0.00%
-100.0%
SLS NewSELLAS LIFE SCIENCES GROUP I$23,00010,100
+100.0%
0.00%
SELB SellSELECTA BIOSCIENCES INC$78,000
-31.6%
59,188
-36.1%
0.00%
-100.0%
NewSEAPORT CALIBRE MATLS ACQUIS*w exp 10/28/202$23,000165,626
+100.0%
0.00%
BuySCIENCE 37 HOLDINGS INC$51,000
-50.5%
25,590
+32.6%
0.00%
-100.0%
SNY  SANOFIsponsored adr$21,0000.0%4110.0%0.00%
SellCORE SCIENTIFIC INC$43,000
-95.3%
28,900
-73.9%
0.00%
-100.0%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$37,000
+1750.0%
3,803
+1801.5%
0.00%
CRTX SellCORTEXYME INC$67,000
-77.1%
30,030
-36.3%
0.00%
-100.0%
 SAGALIAM ACQUISITION CORPright 05/31/2028$23,000
-11.5%
149,4510.0%0.00%
SBRA SellSABRA HEALTH CARE REIT INC$33,000
-99.1%
2,391
-99.0%
0.00%
-100.0%
NewROIVANT SCIENCES LTD$4,000998
+100.0%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$69,000
-92.1%
81,055
-48.6%
0.00%
-100.0%
SellROTH CH ACQUISITION V CO*w exp 12/10/202$8,000
-92.3%
47,227
-81.8%
0.00%
-100.0%
SellCRIXUS BH3 ACQUISITION CO*w exp 10/04/202$40,000
-63.0%
236,989
-1.2%
0.00%
-100.0%
ANAB ExitANAPTYSBIO INC$0-213
-100.0%
0.00%
ROOT SellROOT INC$0
-100.0%
65
-100.0%
0.00%
-100.0%
RMO BuyROMEO POWER INC$71,000
+195.8%
158,902
+878.0%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$58,00015,549
+100.0%
0.00%
PACX NewPIONEER MERGER CORP$3,000310
+100.0%
0.00%
CUBE SellCUBESMART$30,000
-98.7%
700
-98.5%
0.00%
-100.0%
AKBA NewAKEBIA THERAPEUTICS INC$6,00018,295
+100.0%
0.00%
SellSCULPTOR ACQUISITION CORP I*w exp 99/99/999$21,000
-44.7%
90,214
-28.8%
0.00%
RIOT SellRIOT BLOCKCHAIN INC$4,000
-94.2%
905
-72.4%
0.00%
-100.0%
CRIS SellCURIS INC$34,000
-92.5%
34,432
-82.0%
0.00%
-100.0%
Sell7 ACQUISITION CORPORATION*w exp 11/05/202$26,000
-48.0%
163,849
-0.0%
0.00%
SellREVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202$33,000
-40.0%
246,531
-2.2%
0.00%
CTSO SellCYTOSORBENTS CORP$27,000
-52.6%
12,531
-29.8%
0.00%
RVP NewRETRACTABLE TECHNOLOGIES INC$40,00010,384
+100.0%
0.00%
ExitPYROPHYTE ACQUISITION CORP*w exp 05/03/202$0-124,128
-100.0%
0.00%
CTMX  CYTOMX THERAPEUTICS INC$17,000
-32.0%
9,3460.0%0.00%
CYT SellCYTEIR THERAPEUTICS INC$34,000
-27.7%
11,282
-10.3%
0.00%
SOL SellRENESOLA LTDsponsored ads$56,000
-25.3%
11,805
-8.5%
0.00%
-100.0%
ATNF Exit180 LIFE SCIENCES CORP$0-12,427
-100.0%
0.00%
 SPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$50,000
-37.5%
422,2470.0%0.00%
-100.0%
DAKT SellDAKTRONICS INC$61,000
-81.3%
20,421
-76.1%
0.00%
-100.0%
VIEW ExitVIEW INC$0-28,303
-100.0%
0.00%
RDNT BuyRADNET INC$59,000
+118.5%
3,443
+180.8%
0.00%
DARE NewDARE BIOSCIENCE INC$21,00016,839
+100.0%
0.00%
ExitOWLET INC$0-11,504
-100.0%
0.00%
DNN BuyDENISON MINES CORP$36,000
+56.5%
36,637
+158.0%
0.00%
QIWI  QIWI PLCspon adr rep b$72,0000.0%15,9090.0%0.00%
-100.0%
NewDIAMOND OFFSHORE DRILLING IN$78,00013,195
+100.0%
0.00%
 PROOF ACQUISITION CORP I*w exp 99/99/999$59,000
-64.2%
589,6960.0%0.00%
-100.0%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$37,000
-40.3%
321,7880.0%0.00%
-100.0%
PGEN SellPRECIGEN INC$20,000
-96.4%
14,892
-94.4%
0.00%
-100.0%
PRCH SellPORCH GROUP INC$10,000
-99.2%
4,039
-97.6%
0.00%
-100.0%
PNT SellPOINT BIOPHARMA GLOBAL INC$11,000
-95.9%
1,600
-95.3%
0.00%
-100.0%
BuyPLANET LABS PBC$76,000
+15.2%
17,511
+34.4%
0.00%
-100.0%
PXLW SellPIXELWORKS INC$25,000
-93.0%
13,304
-89.0%
0.00%
-100.0%
PXD NewPIONEER NAT RES COcall$45,000200
+100.0%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$33,000
-94.4%
17,470
-91.1%
0.00%
-100.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$19,000
-99.7%
1,296
-99.6%
0.00%
-100.0%
DRRX NewDURECT CORP$10,00020,751
+100.0%
0.00%
DYN SellDYNE THERAPEUTICS INC$1,000
-92.3%
156
-88.1%
0.00%
SellESS TECH INC$61,000
-83.3%
21,595
-67.1%
0.00%
-100.0%
KODK SellEASTMAN KODAK CO$62,000
-51.2%
13,398
-30.7%
0.00%
-100.0%
NewPEPGEN INC$27,0002,700
+100.0%
0.00%
PED NewPEDEVCO CORP$58,00050,301
+100.0%
0.00%
SOLO NewELECTRAMECCANICA VEHS CORP$69,00050,886
+100.0%
0.00%
BYSI ExitBEYONDSPRING INC$0-16,759
-100.0%
0.00%
BTU SellPEABODY ENGR CORP$23,000
-98.9%
1,055
-98.7%
0.00%
-100.0%
ELDN NewELEDON PHARMACEUTICALS INC$019
+100.0%
0.00%
EMKR SellEMCORE CORP$71,000
-55.3%
23,175
-46.0%
0.00%
-100.0%
LFST SellLIFESTANCE HEALTH GROUP INC$42,000
-77.8%
7,585
-59.4%
0.00%
-100.0%
SellVAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$66,000
-55.1%
413,997
-1.6%
0.00%
-100.0%
VNTR SellVENATOR MATLS PLC$22,000
-40.5%
10,636
-49.0%
0.00%
NewLIANBIOsponsored ads$70,00032,300
+100.0%
0.00%
NewKALTURA INC$26,00012,935
+100.0%
0.00%
LX SellLEXINFINTECH HLDGS LTDadr$24,000
-65.2%
10,790
-59.3%
0.00%
-100.0%
HEXO  HEXO CORP$22,000
-66.2%
104,8170.0%0.00%
-100.0%
SellPARDES BIOSCIENCES INC$24,000
-92.8%
7,800
-83.2%
0.00%
-100.0%
EXK SellENDEAVOUR SILVER CORP$46,000
-56.6%
14,704
-35.7%
0.00%
-100.0%
SellINTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$27,000
-53.4%
209,800
-0.0%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$50,000
-52.8%
25,990
+101.5%
0.00%
-100.0%
NewZENVIA INC$21,00010,078
+100.0%
0.00%
NewVALUENCE MERGER CORP I*w exp 02/18/202$37,000267,110
+100.0%
0.00%
NewHILLEVAX INC$9,000800
+100.0%
0.00%
NewENTRADA THERAPEUTICS INC$23,0001,874
+100.0%
0.00%
SellINTEGRAL ACQUISITION CORP 1*w exp 05/31/202$29,000
-67.4%
221,575
-0.0%
0.00%
-100.0%
OYST  OYSTER PT PHARMA INC$12,000
-62.5%
2,7610.0%0.00%
EPZM BuyEPIZYME INC$19,000
+137.5%
13,144
+82.6%
0.00%
OUST BuyOUSTER INC$29,000
-55.4%
18,100
+25.0%
0.00%
-100.0%
ORIC SellORIC PHARMACEUTICALS INC$60,000
-85.1%
13,416
-82.3%
0.00%
-100.0%
ORC BuyORCHID IS CAP INC$55,000
-3.5%
19,293
+10.0%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$21,000
+10.5%
17,306
+17.7%
0.00%
LEA SellLEAR CORP$56,000
-91.3%
445
-90.2%
0.00%
-100.0%
OCFT NewONECONNECT FINL TECHNOLOGY Csponsored ads$45,00026,038
+100.0%
0.00%
BuyINNOVATE CORP$69,000
-5.5%
39,894
+100.6%
0.00%
-100.0%
 LAVA MEDTECH ACQUISITION COR*w exp 10/21/202$14,000
-68.9%
128,2290.0%0.00%
ONCR SellONCORUS INC$14,000
-54.8%
10,868
-38.3%
0.00%
SellHIPPO HLDGS INC$1,000
-99.8%
1,300
-99.5%
0.00%
-100.0%
OCX NewONCOCYTE CORP$25,00027,240
+100.0%
0.00%
NewHIVE BLOCKCHAIN TECHNLGIES L$61,00020,335
+100.0%
0.00%
 OMNILIT ACQUISITION CORP*w exp 11/08/202$42,000
-49.4%
351,9780.0%0.00%
-100.0%
 EVEREST CONSOLIDATOR ACQ COR*w exp 99/99/999$36,000
-50.7%
364,3640.0%0.00%
-100.0%
SellOMEGA THERAPEUTICS INC$32,000
-56.8%
8,292
-30.0%
0.00%
-100.0%
OMER SellOMEROS CORP$62,000
-96.0%
22,530
-91.2%
0.00%
-100.0%
NewEXCELFIN ACQUISITION CORP*w exp 10/25/202$19,000101,360
+100.0%
0.00%
LE SellLANDS END INC NEW$9,000
-96.5%
891
-94.2%
0.00%
-100.0%
ITI BuyITERIS INC NEW$69,000
+76.9%
23,785
+81.4%
0.00%
OIIM SellO2MICRO INTERNATIONAL LIMITEspons adr$38,000
-28.3%
10,213
-19.6%
0.00%
LNDC SellLANDEC CORP$0
-100.0%
26
-99.7%
0.00%
-100.0%
EXTR SellEXTREME NETWORKS INC$39,000
-98.0%
4,426
-97.2%
0.00%
-100.0%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$52,000
-5.5%
6,600
+46.6%
0.00%
GMDA NewGAMIDA CELL LTD$42,00023,902
+100.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$64,000
-24.7%
20,975
+67.9%
0.00%
-100.0%
ADAP SellADAPTIMMUNE THERAPEUTICS PLCsponds adr$4,000
-95.6%
2,094
-95.3%
0.00%
-100.0%
FIXX NewHOMOLOGY MEDICINES INC$55,00028,140
+100.0%
0.00%
IQ BuyIQIYI INCsponsored ads$55,000
+1275.0%
13,101
+1404.1%
0.00%
NewNUBIA BRAND INTERNATIONAL CO*w exp 11/16/202$13,000160,279
+100.0%
0.00%
IMUX BuyIMMUNIC INC$19,0005,350
+12059.1%
0.00%
MNSO SellMINISO GROUP HLDG LTDsponsored ads$29,000
-92.1%
3,677
-92.2%
0.00%
-100.0%
FTHM BuyFATHOM HOLDINGS INC$44,000
-6.4%
5,638
+28.1%
0.00%
 JACKSON ACQUISITION CO*w exp 99/99/999$34,000
-24.4%
226,7030.0%0.00%
BuyLI-CYCLE HOLDINGS CORP$23,000
+666.7%
3,359
+739.8%
0.00%
ACHL BuyACHILLES THERAPEUTICS PLCsponsored ads$2,0000.0%685
+17.1%
0.00%
FGEN SellFIBROGEN INC$4,000
-99.3%
335
-99.3%
0.00%
-100.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$16,000
-99.7%
24
-99.7%
0.00%
-100.0%
SellNEWHOLD INVESTMENT CORP II*w exp 10/21/202$60,000
-29.4%
302,439
-4.4%
0.00%
-100.0%
NBEV NewNEWAGE INC$3,00012,405
+100.0%
0.00%
NYMT NewNEW YORK MTG TR INC$44,00016,017
+100.0%
0.00%
NBSE SellNEUBASE THERAPEUTICS INC$2,000
-60.0%
1,839
-27.2%
0.00%
STIM BuyNEURONETICS INC$49,000
+53.1%
15,113
+44.7%
0.00%
NewLF CAPITAL ACQUISITION CORP*w exp 05/19/202$15,000146,619
+100.0%
0.00%
NPCE BuyNEUROPACE INC$3,000651
+3516.7%
0.00%
FLNT NewFLUENT INC$68,00057,228
+100.0%
0.00%
 INDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$37,000
-40.3%
249,5990.0%0.00%
-100.0%
FHTX SellFOGHORN THERAPEUTICS INC$3,000
-97.8%
209
-97.7%
0.00%
-100.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$10,000
-84.4%
9,372
-72.7%
0.00%
-100.0%
KRYS  KRYSTAL BIOTECH INC$2,0000.0%370.0%0.00%
NewNAVITAS SEMICONDUCTOR CORP$73,00018,904
+100.0%
0.00%
FRSX NewFORESIGHT AUTONOMOUS HLDGS Lsponsored ads$11,00016,972
+100.0%
0.00%
NLS NewNAUTILUS INC$32,00018,331
+100.0%
0.00%
SellHUMACYTE INC$63,000
-81.5%
19,500
-59.6%
0.00%
-100.0%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$34,000
-71.2%
12,500
-54.0%
0.00%
-100.0%
NNDM NewNANO DIMENSION LTDsponsord ads new$73,00023,402
+100.0%
0.00%
 FORTUNE RISE ACQUISITION COR*w exp 12/06/202$37,000
-38.3%
239,4480.0%0.00%
-100.0%
T SellAT&T INC$21,000
-99.8%
1,001
-99.7%
0.00%
-100.0%
ARC SellARC DOCUMENT SOLUTIONS INC$28,000
-41.7%
10,600
-14.4%
0.00%
NNBR NewNN INC$71,00028,167
+100.0%
0.00%
SellMYNARIC AGspon ads$3,000
-76.9%
400
-63.6%
0.00%
QURE  UNIQURE NV$21,000
+5.0%
1,1070.0%0.00%
SellMULLEN AUTOMOTIVE INC$54,000
-95.0%
52,457
-85.5%
0.00%
-100.0%
ICAD SellICAD INC$46,000
-56.2%
11,585
-50.9%
0.00%
-100.0%
SellMOMENTUS INC$80,000
-48.1%
37,135
-22.9%
0.00%
-100.0%
MILE NewMETROMILE INC$12,00013,145
+100.0%
0.00%
GTH SellGENETRON HLDGS LTDads$21,000
-55.3%
12,089
-43.5%
0.00%
MESA NewMESA AIR GROUP INC$28,00012,970
+100.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$5,000
+150.0%
800
+117.4%
0.00%
GNW SellGENWORTH FINL INC$37,000
-88.5%
10,370
-87.8%
0.00%
-100.0%
GEVO NewGEVO INC$39,00016,588
+100.0%
0.00%
 MERCATO PARTNERS ACQUISITION*w exp 99/99/999$43,000
-53.3%
287,9530.0%0.00%
-100.0%
HOOK ExitHOOKIPA PHARMA INC$0-7,240
-100.0%
0.00%
MAX SellMEDIAALPHA INCcl a$18,000
-77.5%
1,800
-62.8%
0.00%
-100.0%
DLNG NewDYNAGAS LNG PARTNERS LP$35,00010,643
+100.0%
0.00%
NETI SellENETI INC$10,000
-96.8%
1,702
-96.6%
0.00%
-100.0%
SellHYZON MOTORS INC$49,000
-94.2%
16,717
-87.3%
0.00%
-100.0%
 MCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$46,000
-43.9%
391,6140.0%0.00%
-100.0%
MUX NewMCEWEN MNG INC$10,00023,000
+100.0%
0.00%
SellMAXCYTE INC$53,000
-71.8%
11,257
-58.1%
0.00%
-100.0%
MMX NewMAVERIX METALS INC$73,00016,726
+100.0%
0.00%
GLDG SellGOLDMINING INC$10,000
-81.5%
10,569
-66.6%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC$11,0009,288
+100.0%
0.00%
NewGREENIDGE GENERATION HLDGS I$52,00020,300
+100.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$25,000
-78.1%
11,580
-78.4%
0.00%
-100.0%
IBIO NewIBIO INC$5,00020,064
+100.0%
0.00%
MGTA NewMAGENTA THERAPEUTICS INC$13,00010,667
+100.0%
0.00%
MEIP NewMEI PHARMA INC$7,00011,728
+100.0%
0.00%
HALL NewHALLMARK FINL SVCS INC$1,000336
+100.0%
0.00%
HARP SellHARPOON THERAPEUTICS INC$6,000
-93.5%
3,214
-82.7%
0.00%
-100.0%
HROW NewHARROW HEALTH INC$78,00010,766
+100.0%
0.00%
NewLOGISTICS INNOVTN TECHNLGS C*w exp 06/15/202$15,00093,500
+100.0%
0.00%
GASS NewSTEALTHGAS INC$52,00016,280
+100.0%
0.00%
NewLOCAL BOUNTI CORP$47,00014,694
+100.0%
0.00%
LEV SellTHE LION ELECTRIC COMPANY$49,000
-84.4%
11,564
-69.2%
0.00%
-100.0%
WVE NewWAVE LIFE SCIENCES LTD$67,00020,466
+100.0%
0.00%
PRQR ExitPROQR THRAPEUTICS N V$0-14,400
-100.0%
0.00%
ExitBLACKSKY TECHNOLOGY INC$0-26,100
-100.0%
0.00%
SPRB ExitSPRUCE BIOSCIENCES INC$0-13,202
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-12,949
-100.0%
0.00%
MOGO ExitMOGO INC$0-100
-100.0%
0.00%
ExitORGANIGRAM HLDGS INC$0-19,300
-100.0%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-12,776
-100.0%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-2
-100.0%
0.00%
LVTX ExitLAVA THERAPEUTICS NV$0-101
-100.0%
0.00%
ACY ExitMEGA MATRIX CORP$0-18,032
-100.0%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-12,096
-100.0%
0.00%
ITGR ExitINTEGER HLDGS CORP$0-172
-100.0%
0.00%
SDC ExitSMILEDIRECTCLUB INC$0-10,574
-100.0%
0.00%
ALZN ExitALZAMEND NEURO INC$0-37,900
-100.0%
0.00%
GNPX ExitGENPREX INC$0-19,950
-100.0%
0.00%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-19,905
-100.0%
0.00%
CDZI ExitCADIZ INC$0-19,701
-100.0%
0.00%
FTK ExitFLOTEK INDS INC DEL$0-31,000
-100.0%
0.00%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-2,302
-100.0%
0.00%
ExitFIELD TRIP HEALTH LTD$0-337
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-10,352
-100.0%
0.00%
MFA ExitMFA FINL INC$0-11,804
-100.0%
0.00%
NRXP ExitNRX PHARMACEUTICALS INC$0-20,541
-100.0%
0.00%
USAS ExitAMERICAS GOLD AND SILVER COR$0-10,400
-100.0%
0.00%
ZEPP ExitZEPP HEALTH CORPORATIONsponsored ads$0-10,700
-100.0%
0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-6,600
-100.0%
0.00%
WPRT ExitWESTPORT FUEL SYSTEMS INC$0-16,622
-100.0%
0.00%
ExitADAGIO THERAPEUTICS INC$0-7,100
-100.0%
0.00%
ExitVENTYX BIOSCIENCES INC$0-26
-100.0%
0.00%
ExitEXSCIENTIA PLCads$0-800
-100.0%
0.00%
APTX ExitAPTINYX INC$0-2,700
-100.0%
0.00%
ExitELIEM THERAPEUTICS INC$0-638
-100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-10,816
-100.0%
0.00%
BEST ExitBEST INCsponsored ads$0-13,317
-100.0%
0.00%
TXMD ExitTHERAPEUTICSMD INC$0-1,034
-100.0%
0.00%
CBAT ExitCBAK ENERGY TECHNOLOGY INC$0-13,700
-100.0%
0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-19,200
-100.0%
0.00%
VIOT ExitVIOMI TECHNOLOGY CO LTDsponsored ads$0-11,842
-100.0%
0.00%
SNDL ExitSUNDIAL GROWERS INC$0-46,101
-100.0%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-900
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-20,143
-100.0%
0.00%
TRVG ExitTRIVAGO N V$0-19,400
-100.0%
0.00%
ENIC ExitENEL CHILE S.A.sponsored adr$0-23,395
-100.0%
0.00%
NGD ExitNEW GOLD INC CDA$0-16,200
-100.0%
0.00%
LVOX ExitLIVEVOX HOLDING INC$0-14,664
-100.0%
0.00%
ICD ExitINDEPENDENCE CONTRACT DRILLI$0-12,400
-100.0%
0.00%
CNVY ExitCONVEY HEALTH SOLUTIONS HLDG$0-4,938
-100.0%
0.00%
APRE ExitAPREA THERAPEUTICS INC$0-20,572
-100.0%
0.00%
TAL ExitTAL EDUCATION GROUPsponsored ads$0-17,269
-100.0%
0.00%
SellBATTERY FUTURE ACQUISITION C*w exp 99/99/999$48,000
-36.0%
265,376
-4.9%
0.00%
-100.0%
ARDX SellARDELYX INC$5,000
-98.0%
8,889
-96.2%
0.00%
-100.0%
 BIOPLUS ACQUISITION CORP*w exp 12/02/202$38,000
-38.7%
269,6830.0%0.00%
-100.0%
NewA SPAC II ACQUISITION CORP*w exp 10/15/202$38,000454,959
+100.0%
0.00%
 ARENA FORTIFY ACQUISITION CO*w exp 11/10/202$32,000
-59.5%
316,0940.0%0.00%
-100.0%
 AP ACQUISITION CORP*w exp 12/07/202$49,000
-38.8%
308,0500.0%0.00%
-100.0%
 ANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202$34,000
-50.0%
261,4140.0%0.00%
-100.0%
 ALSP ORCHID ACQUISITION CORP*w exp 11/30/202$43,000
-59.0%
422,6250.0%0.00%
-100.0%
 ARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$8,000
-68.0%
132,7480.0%0.00%
APYX NewAPYX MEDICAL CORPORATION$73,00012,377
+100.0%
0.00%
PLXP ExitPLX PHARMA INC$0-12,270
-100.0%
0.00%
 BLUE OCEAN ACQUISITION CORP*w exp 12/02/202$36,000
-64.4%
305,3810.0%0.00%
-100.0%
SellARMADA ACQUISITION CORP I*w exp 08/13/202$10,000
-41.2%
35,253
-35.8%
0.00%
SellAHREN ACQUISITION CORP*w exp 12/09/202$49,000
-57.8%
352,924
-0.0%
0.00%
-100.0%
ADNT SellADIENT PLC$56,000
-64.6%
1,885
-51.2%
0.00%
-100.0%
ZY SellZYMERGEN INC$29,000
-72.4%
23,350
-35.6%
0.00%
-100.0%
NMTR Exit9 METERS BIOPHARMA INC$0-600
-100.0%
0.00%
APLT  APPLIED THERAPEUTICS INC$4,000
-55.6%
4,0380.0%0.00%
 CACTUS ACQUISITION CORP 1 LT*w exp 08/17/202$22,000
-37.1%
201,7820.0%0.00%
ASXC NewASENSUS SURGICAL INC$9,00021,643
+100.0%
0.00%
 CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$23,000
-43.9%
228,6490.0%0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$61,00028,961
+100.0%
0.00%
CHAA NewCATCHA INVESTMENT CORP$22,0002,265
+100.0%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$9,000
-69.0%
7,461
-82.9%
0.00%
 CARTICA ACQUISITION CORP*w exp 04/30/202$22,000
-43.6%
179,5430.0%0.00%
SellCAZOO GROUP LTD$8,000
-83.0%
11,600
-31.8%
0.00%
SellCHAIN BRIDGE I*w exp 11/10/202$72,000
-44.6%
321,577
-10.9%
0.00%
-100.0%
 APEIRON CAPITAL INVEST CORP*w exp 04/02/202$31,000
-52.3%
384,1000.0%0.00%
-100.0%
NewZEVIA PBCcl a$42,00014,943
+100.0%
0.00%
ATHX NewATHERSYS INC NEW$6,00023,581
+100.0%
0.00%
YELL SellYELLOW CORP$72,000
-91.3%
24,724
-79.0%
0.00%
-100.0%
SellXERIS BIOPHARMA HOLDINGS INC$25,000
-95.5%
15,956
-92.6%
0.00%
-100.0%
ATCX SellATLAS TECHNICAL CONSULTANTS$60,000
-63.4%
11,384
-16.5%
0.00%
-100.0%
ATOS NewATOSSA THERAPEUTICS INC$22,00020,201
+100.0%
0.00%
XFOR SellX4 PHARMACEUTICALS INC$0
-100.0%
384
-72.6%
0.00%
BCEL SellATRECA INC$23,000
-61.7%
12,587
-34.0%
0.00%
-100.0%
ALV SellAUTOLIV INC$7,000
-99.9%
96
-99.9%
0.00%
-100.0%
SellCRESCERA CAP ACQUISITION COR*w exp 11/18/202$65,000
-45.8%
352,367
-0.4%
0.00%
-100.0%
ANNX SellANNEXON INC$79,000
-65.0%
20,904
-74.8%
0.00%
-100.0%
NewANDRETTI ACQUISITION CORP*w exp 99/99/999$22,000117,608
+100.0%
0.00%
AUTL NewAUTOLUS THERAPEUTICS PLCspon ads$61,00021,487
+100.0%
0.00%
WOPEY NewWOODSIDE ENERGY GROUP LTDsponsored adr$77,0003,562
+100.0%
0.00%
BuyAVALO THERAPEUTICS INC$3,0000.0%5,718
+51.9%
0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$68,00030,024
+100.0%
0.00%
AVRO SellAVROBIO INC$12,000
-60.0%
13,123
-41.7%
0.00%
HOWL NewWEREWOLF THERAPEUTICS INC$54,00013,250
+100.0%
0.00%
 DP CAP ACQUISITION CORP I*w exp 11/08/202$49,000
-36.4%
256,9000.0%0.00%
-100.0%
 EMERGING MARKETS HORIZON COR*w exp 11/16/202$17,000
-32.0%
157,4310.0%0.00%
ENDP SellENDO INTL PLC$13,000
-99.1%
27,928
-95.8%
0.00%
-100.0%
SellBAKKT HOLDINGS INC$24,000
-88.2%
11,423
-65.3%
0.00%
-100.0%
WD SellWALKER & DUNLOP INC$44,000
-97.9%
457
-97.2%
0.00%
-100.0%
SellBANNER ACQUISITION CORP*w exp 09/07/202$12,000
-87.0%
110,969
-49.5%
0.00%
-100.0%
VG NewVONAGE HLDGS CORP$33,0001,742
+100.0%
0.00%
SellVIVID SEATS INC$78,000
-85.2%
10,489
-78.0%
0.00%
-100.0%
VTGN BuyVISTAGEN THERAPEUTICS INC$25,000
-13.8%
28,500
+23.4%
0.00%
 EVE MOBILITY ACQUISITION COR*w exp 12/31/202$38,000
-63.8%
424,4960.0%0.00%
-100.0%
NewVISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$22,000146,654
+100.0%
0.00%
AAC NewARES ACQUISITION CORPORATION$53,0005,384
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$17,000
-60.5%
14,788
-43.7%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$52,00013,517
+100.0%
0.00%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$71,000
-97.6%
7,211
-97.8%
0.00%
-100.0%
BBIG NewVINCO VENTURES INC$36,00025,916
+100.0%
0.00%
VINC SellVINCERX PHARMA INC$14,000
-79.7%
10,652
-38.3%
0.00%
-100.0%
AMPE NewAMPIO PHARMACEUTICALS INC$3,00017,872
+100.0%
0.00%
BuyVIGIL NEUROSCIENCE INC$3,000
-57.1%
1,118
+11.8%
0.00%
MSP ExitDATTO HLDG CORP$0-2,016
-100.0%
0.00%
DSP BuyVIANT TECHNOLOGY INC$64,000
-13.5%
12,600
+11.6%
0.00%
-100.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$36,000
-45.5%
11,434
-27.8%
0.00%
-100.0%
BDX SellBECTON DICKINSON & CO$4,000
-99.9%
18
-99.9%
0.00%
-100.0%
VRCA NewVERRICA PHARMACEUTICALS INC$2,0001,200
+100.0%
0.00%
SellVELO3D INC$34,000
-87.5%
24,863
-14.5%
0.00%
-100.0%
GIM ExitTEMPLETON GLOBAL INCOME FD$0-10,683
-100.0%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$28,000
-40.4%
7,817
-24.2%
0.00%
VBIV SellVBI VACCINES INC CDA$6,000
-64.7%
6,806
-35.1%
0.00%
UEC SellURANIUM ENERGY CORP$66,000
-58.8%
21,426
-38.5%
0.00%
-100.0%
UBX SellUNITY BIOTECHNOLOGY INC$7,000
-86.0%
11,563
-74.2%
0.00%
SellBIRD GLOBAL INC$4,000
-98.3%
10,213
-89.5%
0.00%
-100.0%
BITF NewBITFARMS LTD$14,00012,300
+100.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$39,000
+11.4%
15,804
+25.8%
0.00%
BOLT NewBOLT BIOTHERAPEUTICS INC$30,00014,612
+100.0%
0.00%
EBON NewEBANG INTL HLDGS INC$6,00015,627
+100.0%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$50,000
-91.5%
27,302
-91.0%
0.00%
-100.0%
TWTR SellTWITTER INC$22,000
-98.4%
594
-98.3%
0.00%
-100.0%
 GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$17,000
-54.1%
124,7570.0%0.00%
Sell2SEVENTY BIO INC$14,000
-75.9%
1,047
-69.2%
0.00%
SellHEALTHCARE AI ACQUISITION CO*w exp 99/99/999$57,000
-36.0%
475,051
-0.7%
0.00%
-100.0%
XXII Buy22ND CENTY GROUP INC$43,0000.0%20,208
+7.9%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-10,994
-100.0%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-93,814
-100.0%
-0.00%
ExitUSERTESTING INC$0-10,403
-100.0%
-0.00%
ExitMICRO FOCUS INTL PLCspon adr new$0-14,169
-100.0%
-0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-25,500
-100.0%
-0.00%
LL ExitLL FLOORING HOLDINGS INC$0-12,500
-100.0%
-0.00%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-656
-100.0%
-0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-14,144
-100.0%
-0.00%
BRFS ExitBRF SAsponsored adr$0-36,426
-100.0%
-0.00%
ExitDICE THERAPEUTICS INC$0-5,035
-100.0%
-0.00%
ExitM3 BRIGADE ACQUISITION IIIunit 99/99/9999$0-10,002
-100.0%
-0.00%
HBP ExitHUTTIG BLDG PRODS INC$0-13,333
-100.0%
-0.00%
BYRN ExitBYRNA TECHNOLOGIES INC$0-13,210
-100.0%
-0.00%
EZPW ExitEZCORP INCcl a non vtg$0-22,696
-100.0%
-0.00%
HGEN ExitHUMANIGEN INC$0-46,732
-100.0%
-0.00%
ExitPEPPERLIME HEALTH ACQUSTN CO*w exp 10/01/202$0-323,735
-100.0%
-0.00%
LEAPU ExitRIBBIT LEAP LTDunit 99/99/9999$0-10,106
-100.0%
-0.00%
WWR ExitWESTWATER RES INC$0-47,504
-100.0%
-0.00%
UPH ExitUPHEALTH INC$0-86,500
-100.0%
-0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-12,637
-100.0%
-0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-69,090
-100.0%
-0.00%
EXTN ExitEXTERRAN CORP$0-26,635
-100.0%
-0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-24,102
-100.0%
-0.00%
ExitCHICAGO ATLANTIC REAL ESTATE$0-4,200
-100.0%
-0.00%
CTOS ExitCUSTOM TRUCK ONE SOURCE INC$0-18,089
-100.0%
-0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-19,186
-100.0%
-0.00%
ExitPONCE FINANCIAL GROUP INC$0-16,754
-100.0%
-0.00%
WNEB ExitWESTERN NEW ENG BANCORP INC$0-15,650
-100.0%
-0.00%
BV ExitBRIGHTVIEW HLDGS INC$0-11,735
-100.0%
-0.00%
SAN ExitBANCO SANTANDER S.A.adr$0-29,195
-100.0%
-0.00%
ExitCVENT HOLDING CORP$0-16,823
-100.0%
-0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-39,187
-100.0%
-0.00%
ExitRISKIFIED LTD$0-13,027
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INC$0-1,583
-100.0%
-0.00%
ExitSUPER GROUP SGHC LIMITED$0-13,739
-100.0%
-0.00%
AKUS ExitAKOUOS INC$0-17,454
-100.0%
-0.00%
ExitLIBERTY RES ACQUISITION CORP$0-15,203
-100.0%
-0.00%
ATY ExitACUITYADS HLDGS INC$0-24,687
-100.0%
-0.00%
CURV ExitTORRID HLDGS INC$0-17,816
-100.0%
-0.00%
JOAN ExitJOANN INC$0-13,146
-100.0%
-0.00%
FREE ExitWHOLE EARTH BRANDS INC$0-21,200
-100.0%
-0.00%
ExitWEAVE COMMUNICATIONS INC$0-24,025
-100.0%
-0.00%
ExitXPAC ACQUISITION CORPunit 07/27/2021$0-11,650
-100.0%
-0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-23,500
-100.0%
-0.00%
ExitWEJO GROUP LIMITED$0-26,853
-100.0%
-0.00%
AREC ExitAMERICAN RES CORPcl a$0-37,742
-100.0%
-0.00%
ExitOPY ACQUISITION CORP I*w exp 09/22/202$0-183,768
-100.0%
-0.00%
NTP ExitNAM TAI PPTY INC$0-13,877
-100.0%
-0.00%
ExitFTAC ZEUS ACQUISITION COR$0-15,994
-100.0%
-0.00%
ExitGELESIS HLDGS INC$0-20,428
-100.0%
-0.00%
TISI ExitTEAM INC$0-65,862
-100.0%
-0.00%
MCBC ExitMACATAWA BK CORP$0-14,559
-100.0%
-0.00%
ExitAEYE INC$0-17,336
-100.0%
-0.00%
MRAM ExitEVERSPIN TECHNOLOGIES INC$0-10,983
-100.0%
-0.00%
ExitSES AI CORPORATION$0-18,542
-100.0%
-0.00%
ExitVIA RENEWABLES INC$0-12,313
-100.0%
-0.00%
RAIL ExitFREIGHTCAR AMER INC$0-21,555
-100.0%
-0.00%
HMLP ExitHOEGH LNG PARTNERS LP$0-21,400
-100.0%
-0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-21,053
-100.0%
-0.00%
APEN ExitAPOLLO ENDOSURGERY INC$0-10,400
-100.0%
-0.00%
ExitFATHOM DIGITAL MFG CORP$0-10,300
-100.0%
-0.00%
PLG ExitPLATINUM GROUP METALS LTD$0-45,400
-100.0%
-0.00%
ZNGA ExitZYNGA INCcl a$0-11,048
-100.0%
-0.00%
QNST ExitQUINSTREET INC$0-12,442
-100.0%
-0.00%
OXLC ExitOXFORD LANE CAP CORP$0-11,350
-100.0%
-0.00%
AMRN ExitAMARIN CORP PLCspons adr new$0-22,140
-100.0%
-0.00%
VLAT ExitVALOR LATITUDE ACQUISITN COR$0-15,774
-100.0%
-0.00%
GOED Exit1847 GOEDEKER INC$0-68,400
-100.0%
-0.00%
ExitXOS INC$0-20,706
-100.0%
-0.00%
ELMS ExitELECTRIC LAST MILE SOLUTNS I$0-60,720
-100.0%
-0.00%
ExitSILVERSPAC INCunit 09/09/2026$0-13,285
-100.0%
-0.00%
REVG ExitREV GROUP INC$0-15,102
-100.0%
-0.00%
ExitROCKLEY PHOTONICS HOLDINGS Lordinary shares$0-55,300
-100.0%
-0.00%
LDHA ExitLDH GROWTH CORP I$0-19,384
-100.0%
-0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCOMEsh ben int$0-3,489
-100.0%
-0.00%
HY ExitHYSTER YALE MATLS HANDLING Icl a$0-7,679
-100.0%
-0.00%
TNC ExitTENNANT CO$0-2,612
-100.0%
-0.00%
ExitPOWERUP ACQUISITION CORPunit 02/18/2032$0-23,950
-100.0%
-0.00%
CSAN ExitCOSAN S Aads$0-11,827
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INC$0-15,338
-100.0%
-0.00%
HRZN ExitHORIZON TECHNOLOGY FIN CORP$0-16,567
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-42,222
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-16,632
-100.0%
-0.00%
NOA ExitNORTH AMERN CONSTR GROUP LTD$0-13,369
-100.0%
-0.00%
DMRC ExitDIGIMARC CORP NEW$0-10,036
-100.0%
-0.00%
ExitRIGETTI COMPUTING INC$0-34,428
-100.0%
-0.00%
VVNT ExitVIVINT SMART HOME INC$0-40,552
-100.0%
-0.00%
KEP ExitKOREA ELEC PWR CORPsponsored adr$0-27,860
-100.0%
-0.00%
ATRS ExitANTARES PHARMA INC$0-52,383
-100.0%
-0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDASsponsored adr$0-15,232
-100.0%
-0.00%
NPK ExitNATIONAL PRESTO INDS INC$0-3,547
-100.0%
-0.00%
KIDS ExitORTHOPEDIATRICS CORP$0-4,093
-100.0%
-0.00%
HVBT ExitHIVE BLOCKCHAIN TECHNLGIES L$0-95,605
-100.0%
-0.00%
ExitBLUE WHALE ACQUISITION CORPunit 07/30/2026$0-23,251
-100.0%
-0.00%
VUZI ExitVUZIX CORP$0-37,311
-100.0%
-0.00%
ExitLEARN CW INVESTMENT CORunit 99/99/9999$0-20,032
-100.0%
-0.00%
ExitA K A BRANDS HLDG CORP$0-62,615
-100.0%
-0.00%
ExitAG MTG INVT TR INC$0-23,556
-100.0%
-0.00%
ExitSIGMA LITHIUM CORPORATION$0-14,685
-100.0%
-0.00%
KLR ExitKALEYRA INC$0-42,650
-100.0%
-0.00%
ARCE ExitARCO PLATFORM LTD$0-9,886
-100.0%
-0.00%
ALTG ExitALTA EQUIPMENT GROUP INC$0-16,114
-100.0%
-0.00%
UFCS ExitUNITED FIRE GROUP INC$0-7,839
-100.0%
-0.00%
ExitSTAGWELL INC$0-25,765
-100.0%
-0.00%
NEXA ExitNEXA RES S A$0-24,586
-100.0%
-0.00%
ATIP ExitATI PHYSICAL THERAPY INC$0-99,325
-100.0%
-0.00%
ExitSPIRE GLOBAL INC$0-138,059
-100.0%
-0.00%
ExitEMERGING MARKETS HORIZON COR$0-21,888
-100.0%
-0.00%
MYPS ExitPLAYSTUDIOS INC$0-37,355
-100.0%
-0.00%
ExitENERGY VAULT HOLDINGS INC$0-11,900
-100.0%
-0.00%
LCAA ExitL CATTERTON ASIA ACQUISITION$0-21,861
-100.0%
-0.00%
FISI ExitFINANCIAL INSTNS INC$0-8,884
-100.0%
-0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-33,694
-100.0%
-0.00%
TWOA ExitTWO$0-27,862
-100.0%
-0.00%
IBER ExitIBERE PHARMACEUTICALS$0-20,870
-100.0%
-0.00%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-9,984
-100.0%
-0.00%
TH ExitTARGET HOSPITALITY CORP$0-43,747
-100.0%
-0.00%
FTCI ExitFTC SOLAR INC$0-56,500
-100.0%
-0.00%
TWNI ExitTAILWIND INTERNATNAL ACQ COR$0-20,267
-100.0%
-0.00%
FLIC ExitFIRST LONG IS CORP$0-9,905
-100.0%
-0.00%
RM ExitREGIONAL MGMT CORP$0-5,440
-100.0%
-0.00%
IIIV ExitI3 VERTICALS INC$0-9,742
-100.0%
-0.00%
CSR ExitCENTERSPACE$0-2,703
-100.0%
-0.00%
BSKYU ExitBIG SKY GROWTH PARTNERS INCunit 04/01/2026$0-24,385
-100.0%
-0.00%
LYEL ExitLYELL IMMUNOPHARMA INC$0-48,802
-100.0%
-0.00%
REZI ExitRESIDEO TECHNOLOGIES INC$0-9,389
-100.0%
-0.00%
MLAB ExitMESA LABS INC$0-858
-100.0%
-0.00%
VERX ExitVERTEX INCcl a$0-16,341
-100.0%
-0.00%
ExitSKEENA RES LTD NEW$0-21,248
-100.0%
-0.00%
AFCG ExitAFC GAMMA INC$0-12,377
-100.0%
-0.00%
OLP ExitONE LIBERTY PPTYS INC$0-7,788
-100.0%
-0.00%
UIS ExitUNISYS CORP$0-11,783
-100.0%
-0.00%
ACROU ExitACROPOLIS INFRASTRUCTURE ACQunit 99/99/9999$0-24,886
-100.0%
-0.00%
GPMT ExitGRANITE PT MTG TR INC$0-18,896
-100.0%
-0.00%
INBK ExitFIRST INTERNET BANCORP$0-5,866
-100.0%
-0.00%
ExitSTEVANATO GROUP S P A$0-11,827
-100.0%
-0.00%
BTCM ExitBIT MINING LIMITEDspon adr rep a$0-75,802
-100.0%
-0.00%
CGEN ExitCOMPUGEN LTDord$0-72,076
-100.0%
-0.00%
CPLP ExitCAPITAL PRODUCT PARTNERS L Ppartnershp units$0-10,728
-100.0%
-0.00%
ExitLEARN CW INVESTMENT COR$0-21,214
-100.0%
-0.00%
KNOP ExitKNOT OFFSHORE PARTNERS LP$0-15,577
-100.0%
-0.00%
ExitFALCON MINERALS CORP$0-37,822
-100.0%
-0.00%
ExitJAKKS PAC INC$0-13,658
-100.0%
-0.00%
HRTG ExitHERITAGE INSURANCE HLDGS INC$0-40,723
-100.0%
-0.00%
CNXN ExitPC CONNECTION INC$0-5,723
-100.0%
-0.00%
ExitLARGO INC$0-24,317
-100.0%
-0.00%
THRM ExitGENTHERM INC$0-5,345
-100.0%
-0.00%
PGC ExitPEAPACK-GLADSTONE FINL CORP$0-8,666
-100.0%
-0.00%
REX ExitREX AMERICAN RES CORP$0-3,820
-100.0%
-0.00%
ACEL ExitACCEL ENTERTAINMENT INC$0-28,992
-100.0%
-0.00%
ROAD ExitCONSTRUCTION PARTNERS INC$0-11,845
-100.0%
-0.00%
GIC ExitGLOBAL INDUSTRIAL COMPANY$0-9,643
-100.0%
-0.00%
ZNTL ExitZENTALIS PHARMACEUTICALS INC$0-7,958
-100.0%
-0.00%
CAJ ExitCANON INCsponsored adr$0-13,241
-100.0%
-0.00%
AEVA ExitAEVA TECHNOLOGIES INC$0-82,931
-100.0%
-0.00%
PHUN ExitPHUNWARE INC$0-111,829
-100.0%
-0.00%
ExitPERION NETWORK LTD$0-16,674
-100.0%
-0.00%
CRAI ExitCRA INTL INC$0-4,046
-100.0%
-0.00%
ALBO ExitALBIREO PHARMA INC$0-10,975
-100.0%
-0.00%
ExitPROJECT ENERGY REIMAGINED ACclass a ord$0-33,417
-100.0%
-0.00%
BODY ExitTHE BEACHBODY COMPANY INC$0-161,535
-100.0%
-0.00%
ExitPROJECT ENERGY REIMAGINED ACunit 10/28/2026$0-36,578
-100.0%
-0.00%
PBIP ExitPRUDENTIAL BANCORP INC NEW$0-18,610
-100.0%
-0.00%
GOCO ExitGOHEALTH INC$0-266,633
-100.0%
-0.00%
ExitMERIDIANLINK INC$0-18,817
-100.0%
-0.00%
UTL ExitUNITIL CORP$0-7,216
-100.0%
-0.00%
ExitMONEYLION INCcl a$0-132,800
-100.0%
-0.00%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-18,931
-100.0%
-0.00%
DRD ExitDRDGOLD LIMITEDspon adr repstg$0-34,508
-100.0%
-0.00%
ExitPERIMETER SOLUTIONS SA$0-26,800
-100.0%
-0.00%
ZYXI ExitZYNEX INC$0-64,887
-100.0%
-0.00%
CRY ExitARTIVION INC$0-15,182
-100.0%
-0.00%
NNOX ExitNANO X IMAGING LTD$0-35,639
-100.0%
-0.00%
ATOM ExitATOMERA INC$0-25,489
-100.0%
-0.00%
SUNW ExitSUNWORKS INC$0-155,559
-100.0%
-0.00%
MITU ExitMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$0-34,925
-100.0%
-0.00%
SCU ExitSCULPTOR CAP MGMT$0-24,979
-100.0%
-0.00%
ExitSONDER HOLDINGS INC$0-67,902
-100.0%
-0.00%
ExitICOSAVAX INC$0-50,133
-100.0%
-0.00%
GAPA ExitG&P ACQUISITION CORP$0-36,894
-100.0%
-0.00%
ExitINSTRUCTURE HLDGS INC$0-17,601
-100.0%
-0.00%
GNL ExitGLOBAL NET LEASE INC$0-20,922
-100.0%
-0.00%
ExitFORGEROCK INCcl a$0-16,006
-100.0%
-0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN C$0-18,389
-100.0%
-0.00%
RYAAY ExitRYANAIR HOLDINGS PLCsponsored ads$0-4,248
-100.0%
-0.00%
PRO ExitPROS HOLDINGS INC$0-12,123
-100.0%
-0.00%
AWR ExitAMER STATES WTR CO$0-4,209
-100.0%
-0.00%
CMAX ExitCAREMAX INC$0-48,738
-100.0%
-0.00%
MASS Exit908 DEVICES INC$0-20,364
-100.0%
-0.00%
PFC ExitPREMIER FINANCIAL CORP$0-10,950
-100.0%
-0.00%
NFBK ExitNORTHFIELD BANCORP INC DEL$0-26,944
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC NEW$0-25,148
-100.0%
-0.00%
ExitCENNTRO ELECTRIC GROUP LIMIT$0-181,233
-100.0%
-0.00%
WOW ExitWIDEOPENWEST INC$0-18,930
-100.0%
-0.00%
KREF ExitKKR REAL ESTATE FIN TR INC$0-18,759
-100.0%
-0.00%
ExitP10 INC$0-26,992
-100.0%
-0.00%
DM ExitDESKTOP METAL INC$0-103,148
-100.0%
-0.00%
NTUS ExitNATUS MED INC DEL$0-16,137
-100.0%
-0.00%
TX ExitTERNIUM SAsponsored ads$0-9,119
-100.0%
-0.00%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-10,304
-100.0%
-0.00%
ExitALTUS POWER INC$0-57,400
-100.0%
-0.00%
RMR ExitRMR GROUP INCcl a$0-15,982
-100.0%
-0.00%
LGIH ExitLGI HOMES INC$0-4,951
-100.0%
-0.00%
ExitHAGERTY INC$0-39,300
-100.0%
-0.00%
ExitCRESCENT ENERGY COMPANY$0-30,143
-100.0%
-0.00%
ExitDOMA HOLDINGS INC$0-205,400
-100.0%
-0.00%
PRA ExitPROASSURANCE CORP$0-17,401
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIES INC$0-7,022
-100.0%
-0.00%
ETWO ExitE2OPEN PARENT HOLDINGS INC$0-51,648
-100.0%
-0.00%
HEAR ExitTURTLE BEACH CORP$0-20,356
-100.0%
-0.00%
STRL ExitSTERLING CONSTR INC$0-17,304
-100.0%
-0.00%
GTY ExitGETTY RLTY CORP NEW$0-16,536
-100.0%
-0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-35,781
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0-12,633
-100.0%
-0.00%
ExitTPG INC$0-14,158
-100.0%
-0.00%
ExitBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$0-45,456
-100.0%
-0.00%
MYTE ExitMYT NETHERLANDS PARENT B Vads$0-37,058
-100.0%
-0.00%
ExitHELIOGEN INC$0-91,100
-100.0%
-0.00%
TIXT ExitTELUS INTL CDA INC$0-25,193
-100.0%
-0.01%
APRN ExitBLUE APRON HLDGS INCcl a new$0-153,744
-100.0%
-0.01%
ADMA ExitADMA BIOLOGICS INC$0-317,542
-100.0%
-0.01%
COHU ExitCOHU INC$0-21,115
-100.0%
-0.01%
LANC ExitLANCASTER COLONY CORP$0-3,705
-100.0%
-0.01%
RCKT ExitROCKET PHARMACEUTICALS INC$0-34,452
-100.0%
-0.01%
NTGR ExitNETGEAR INC$0-24,937
-100.0%
-0.01%
PRTY ExitPARTY CITY HOLDCO INC$0-160,902
-100.0%
-0.01%
UBSI ExitUNITED BANKSHARES INC WEST V$0-15,565
-100.0%
-0.01%
ATRO ExitASTRONICS CORP$0-45,097
-100.0%
-0.01%
STN ExitSTANTEC INC$0-12,459
-100.0%
-0.01%
DIN ExitDINE BRANDS GLOBAL INC$0-7,590
-100.0%
-0.01%
ExitESGEN ACQUISITION CORP$0-55,251
-100.0%
-0.01%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-17,667
-100.0%
-0.01%
KN ExitKNOWLES CORP$0-32,094
-100.0%
-0.01%
OFIX ExitORTHOFIX MED INC$0-21,524
-100.0%
-0.01%
FHN ExitFIRST HORIZON CORPORATION$0-28,758
-100.0%
-0.01%
ExitEXPRO GROUP HOLDINGS NV$0-42,817
-100.0%
-0.01%
TIOA ExitTIO TECH A$0-70,095
-100.0%
-0.01%
TWTR ExitTWITTER INCput$0-18,400
-100.0%
-0.01%
JJSF ExitJ & J SNACK FOODS CORP$0-4,435
-100.0%
-0.01%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-39,889
-100.0%
-0.01%
PLBY ExitPLBY GROUP INC$0-49,900
-100.0%
-0.01%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-62,661
-100.0%
-0.01%
TG ExitTREDEGAR CORP$0-57,951
-100.0%
-0.01%
AHH ExitARMADA HOFFLER PPTYS INC$0-47,560
-100.0%
-0.01%
CHUY ExitCHUYS HLDGS INC$0-26,335
-100.0%
-0.01%
ExitDOCGO INC$0-76,701
-100.0%
-0.01%
PRIM ExitPRIMORIS SVCS CORP$0-31,409
-100.0%
-0.01%
ExitEQRX INC$0-174,398
-100.0%
-0.01%
OSBC ExitOLD SECOND BANCORP INC ILL$0-51,095
-100.0%
-0.01%
OPY ExitOPPENHEIMER HLDGS INCcl a non vtg$0-15,568
-100.0%
-0.01%
RMAX ExitRE MAX HLDGS INCcl a$0-24,298
-100.0%
-0.01%
NXE ExitNEXGEN ENERGY LTD$0-119,146
-100.0%
-0.01%
ExitAMCI ACQUISITION CORP II$0-87,069
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTR HOLD LLC$0-221,368
-100.0%
-0.01%
ExitVACASA INC$0-106,300
-100.0%
-0.01%
GOOD ExitGLADSTONE COMMERCIAL CORP$0-39,485
-100.0%
-0.01%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-42,235
-100.0%
-0.01%
ExitNERDY INC$0-162,283
-100.0%
-0.01%
AMTB ExitAMERANT BANCORP INCcl a$0-27,142
-100.0%
-0.01%
THS ExitTREEHOUSE FOODS INC$0-27,220
-100.0%
-0.01%
AZPN ExitASPEN TECHNOLOGY INC$0-5,278
-100.0%
-0.01%
DSKE ExitDASEKE INC$0-80,025
-100.0%
-0.01%
PSO ExitPEARSON PLCsponsored adr$0-95,335
-100.0%
-0.01%
DFIN ExitDONNELLEY FINL SOLUTIONS INC$0-28,287
-100.0%
-0.01%
FLS ExitFLOWSERVE CORP$0-25,891
-100.0%
-0.01%
SMLR ExitSEMLER SCIENTIFIC INC$0-18,996
-100.0%
-0.01%
ExitVOLTA INC$0-308,234
-100.0%
-0.01%
NAPA ExitDUCKHORN PORTFOLIO INC$0-52,940
-100.0%
-0.01%
DISCK ExitDISCOVERY INC$0-37,161
-100.0%
-0.01%
ExitGESHER I ACQUISITION CORPunit 04/16/2028$0-98,717
-100.0%
-0.01%
ExitSMARTRENT INC$0-186,845
-100.0%
-0.01%
SNDX ExitSYNDAX PHARMACEUTICALS INC$0-57,804
-100.0%
-0.01%
PSTL ExitPOSTAL REALTY TRUST INCcl a$0-54,789
-100.0%
-0.01%
ALKT ExitALKAMI TECHNOLOGY INC$0-67,719
-100.0%
-0.01%
DFH ExitDREAM FINDERS HOMES INC$0-57,629
-100.0%
-0.01%
ENIA ExitENEL AMERICAS S Asponsored adr$0-183,612
-100.0%
-0.01%
PLAN ExitANAPLAN INC$0-15,805
-100.0%
-0.01%
CTXS ExitCITRIX SYS INC$0-10,042
-100.0%
-0.01%
BLFS ExitBIOLIFE SOLUTIONS INC$0-44,686
-100.0%
-0.01%
CR ExitCRANE CO$0-10,066
-100.0%
-0.01%
NHI ExitNATIONAL HEALTH INVS INC$0-17,604
-100.0%
-0.01%
TSC ExitTRISTATE CAP HLDGS INC$0-32,660
-100.0%
-0.01%
CERN ExitCERNER CORP$0-11,638
-100.0%
-0.01%
TVTY ExitTIVITY HEALTH INC$0-32,612
-100.0%
-0.01%
MGRC ExitMCGRATH RENTCORP$0-14,048
-100.0%
-0.01%
ACCO ExitACCO BRANDS CORP$0-153,551
-100.0%
-0.01%
SCHL ExitSCHOLASTIC CORP$0-28,087
-100.0%
-0.01%
LMAT ExitLEMAITRE VASCULAR INC$0-26,280
-100.0%
-0.01%
VNE ExitVEONEER INC$0-32,514
-100.0%
-0.01%
BIPC ExitBROOKFIELD INFRASTRUCTURE CO$0-15,694
-100.0%
-0.01%
ENPC ExitEXECUTIVE NETWORK PARTNERINGcl a$0-120,324
-100.0%
-0.01%
ExitDUTCH BROS INCcl a$0-21,702
-100.0%
-0.01%
PLYM ExitPLYMOUTH INDL REIT INC$0-42,708
-100.0%
-0.01%
GRPN ExitGROUPON INC$0-70,636
-100.0%
-0.01%
ExitVTEX$0-207,954
-100.0%
-0.01%
ExitFAT PROJECTS ACQUISITION COR$0-129,578
-100.0%
-0.01%
ExitUTA ACQUISITION CORPORATIONunit 12/01/2026$0-125,561
-100.0%
-0.01%
CTRE ExitCARETRUST REIT INC$0-67,433
-100.0%
-0.01%
PII ExitPOLARIS INC$0-12,224
-100.0%
-0.01%
ATLC ExitATLANTICUS HOLDINGS CORP$0-24,785
-100.0%
-0.01%
DV ExitDOUBLEVERIFY HLDGS INC$0-56,626
-100.0%
-0.01%
ALEX ExitALEXANDER & BALDWIN INC NEW$0-62,310
-100.0%
-0.01%
CAMT ExitCAMTEK LTDord$0-52,319
-100.0%
-0.01%
HI ExitHILLENBRAND INC$0-34,286
-100.0%
-0.01%
SNBR ExitSLEEP NUMBER CORP$0-29,961
-100.0%
-0.01%
ExitSAGALIAM ACQUISITION CORP$0-155,856
-100.0%
-0.01%
MAIN ExitMAIN STR CAP CORP$0-35,310
-100.0%
-0.01%
CGC ExitCANOPY GROWTH CORP$0-210,662
-100.0%
-0.01%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-74,897
-100.0%
-0.01%
CFX ExitCOLFAX CORP$0-40,595
-100.0%
-0.01%
CHX ExitCHAMPIONX CORPORATION$0-69,680
-100.0%
-0.01%
GLBE ExitGLOBAL E ONLINE LTD$0-48,647
-100.0%
-0.01%
ExitSOLID POWER INC$0-189,306
-100.0%
-0.01%
MIT ExitMASON INDUSTRIAL TECHNOLGY I$0-169,786
-100.0%
-0.01%
MYRG ExitMYR GROUP INC DEL$0-17,672
-100.0%
-0.01%
ExitSPINDLETOP HEALTH ACQUISITIO$0-180,969
-100.0%
-0.02%
ExitMICROVAST HOLDINGS INC$0-265,264
-100.0%
-0.02%
MGP ExitMGM GROWTH PPTYS LLC$0-46,646
-100.0%
-0.02%
FNKO ExitFUNKO INC$0-100,016
-100.0%
-0.02%
OPI ExitOFFICE PPTYS INCOME TR$0-71,694
-100.0%
-0.02%
ExitNEW PROVIDENCE ACQSITN CORPunit 11/04/2026$0-194,117
-100.0%
-0.02%
MTH ExitMERITAGE HOMES CORP$0-23,333
-100.0%
-0.02%
PIPR ExitPIPER SANDLER COMPANIES$0-14,815
-100.0%
-0.02%
SEMR ExitSEMRUSH HLDGS INC$0-154,782
-100.0%
-0.02%
ExitBYNORDIC ACQUISITION CORPunit 07/01/2027$0-188,133
-100.0%
-0.02%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-182,497
-100.0%
-0.02%
NJR ExitNEW JERSEY RES CORP$0-45,083
-100.0%
-0.02%
ExitPEGASUS DIGITAL MOBILITY ACQ$0-205,530
-100.0%
-0.02%
MIME ExitMIMECAST LTD$0-25,896
-100.0%
-0.02%
ExitDEFINITIVE HEALTHCARE CORP$0-83,906
-100.0%
-0.02%
ExitMETALS ACQUISITION CORP$0-200,080
-100.0%
-0.02%
RCM ExitR1 RCM INC$0-80,409
-100.0%
-0.02%
STEP ExitSTEPSTONE GROUP INC$0-64,616
-100.0%
-0.02%
CVGW ExitCALAVO GROWERS INC$0-64,487
-100.0%
-0.02%
ExitWEWORK INCcl a$0-344,538
-100.0%
-0.02%
ATHM ExitAUTOHOME INCsp ads rp cl a$0-77,489
-100.0%
-0.02%
ExitANDRETTI ACQUISITION CORPunit 99/99/9999$0-235,216
-100.0%
-0.02%
BTI ExitBRITISH AMERN TOB PLCsponsored adr$0-56,276
-100.0%
-0.02%
FSS ExitFEDERAL SIGNAL CORP$0-72,441
-100.0%
-0.02%
MANT ExitMANTECH INTERNATIONAL CORPcl a$0-28,263
-100.0%
-0.02%
DSGX ExitDESCARTES SYS GROUP INC$0-34,298
-100.0%
-0.02%
SID ExitCOMPANHIA SIDERURGICA NACIONsponsored adr$0-460,800
-100.0%
-0.02%
IHG ExitINTERCONTINENTAL HOTELS GROUsponsored ads$0-36,613
-100.0%
-0.02%
CYRX ExitCRYOPORT INC$0-73,141
-100.0%
-0.02%
VREX ExitVAREX IMAGING CORP$0-123,300
-100.0%
-0.02%
AUY ExitYAMANA GOLD INC$0-483,473
-100.0%
-0.02%
ACMR ExitACM RESH INC$0-139,659
-100.0%
-0.02%
ExitVISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$0-293,309
-100.0%
-0.02%
ExitLF CAPITAL ACQUISITION CORPunit 05/15/2028$0-293,238
-100.0%
-0.02%
ExitNUBIA BRAND INTERNATIONAL COunit 11/16/2026$0-300,000
-100.0%
-0.02%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-46,859
-100.0%
-0.03%
ALIT ExitALIGHT INC$0-326,916
-100.0%
-0.03%
EGLE ExitEAGLE BULK SHIPPING INC$0-47,673
-100.0%
-0.03%
AUPH ExitAURINIA PHARMACEUTICALS INC$0-274,374
-100.0%
-0.03%
RJF ExitRAYMOND JAMES FINL INC$0-31,662
-100.0%
-0.03%
ICLR ExitICON PLC$0-14,379
-100.0%
-0.03%
ExitXPAC ACQUISITION CORPclass a ord$0-382,587
-100.0%
-0.03%
KC ExitKINGSOFT CLOUD HLDGS LTDads$0-683,742
-100.0%
-0.04%
PHG ExitKONINKLIJKE PHILIPS N V$0-141,245
-100.0%
-0.04%
UPS ExitUNITED PARCEL SERVICE INCcl b$0-21,714
-100.0%
-0.04%
GLOB ExitGLOBANT S A$0-18,258
-100.0%
-0.04%
PUK ExitPRUDENTIAL PLCadr$0-182,581
-100.0%
-0.05%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-137,513
-100.0%
-0.05%
DISCA ExitDISCOVERY INC$0-225,444
-100.0%
-0.05%
QDEL ExitQUIDEL CORP$0-54,180
-100.0%
-0.05%
BKI ExitBLACK KNIGHT INC$0-104,490
-100.0%
-0.05%
ExitNEWHOLD INVESTMENT CORP II$0-652,536
-100.0%
-0.05%
XLF ExitSELECT SECTOR SPDR TRfinancial$0-180,000
-100.0%
-0.06%
PCPC ExitPERIPHAS CAPITAL PARTNERING$0-284,139
-100.0%
-0.06%
ExitBANNER ACQUISITION CORP$0-766,780
-100.0%
-0.06%
ExitMACONDRAY CAP ACQUISITN CORP$0-817,762
-100.0%
-0.07%
ExitSPREE ACQUISITION CORP 1 LTD$0-844,412
-100.0%
-0.07%
ExitMCLAREN TECHNOLOGY ACQ CORP$0-910,917
-100.0%
-0.08%
MAS ExitMASCO CORP$0-309,492
-100.0%
-0.13%
UNH ExitUNITEDHEALTH GROUP INC$0-34,116
-100.0%
-0.15%
DKNG ExitDRAFTKINGS INC$0-917,048
-100.0%
-0.15%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
META PLATFORMS INC38Q3 20231.2%
AMAZON COM INC38Q3 20230.9%
MASTERCARD INCORPORATED38Q3 20231.2%
APPLE INC38Q3 20231.2%
MICROSOFT CORP38Q3 20230.7%
VISA INC38Q3 20230.8%
LULULEMON ATHLETICA INC38Q3 20230.8%
JOHNSON & JOHNSON38Q3 20230.6%
MCDONALDS CORP38Q3 20230.6%
SALESFORCE INC38Q3 20230.7%

View Cubist Systematic Strategies, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Cubist Systematic Strategies, LLC Q2 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Breeze Holdings Acquisition Corp.Sold outFebruary 14, 202300.0%
Schultze Special Purpose Acquisition Corp. IIDecember 10, 2021804,7194.9%
MAGNACHIP SEMICONDUCTOR CorpFebruary 14, 20176,525-
WALTER INVESTMENT MANAGEMENT CORPFebruary 14, 201716,973-

View Cubist Systematic Strategies, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G2023-05-04
SC 13G2023-04-14

View Cubist Systematic Strategies, LLC's complete filings history.

Compare quarters

Export Cubist Systematic Strategies, LLC's holdings