Cubist Systematic Strategies, LLC - Q4 2022 holdings

$17.1 Billion is the total value of Cubist Systematic Strategies, LLC's 4186 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 33.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$64,936,415
+610.5%
499,780
+655.7%
0.38%
+643.1%
AMZN BuyAMAZON COM INC$62,041,140
+175.9%
738,585
+271.1%
0.36%
+187.3%
CVS BuyCVS HEALTH CORP$57,227,047
+205.6%
614,090
+212.7%
0.33%
+218.1%
CME BuyCME GROUP INC$55,624,806
+5.5%
330,785
+11.1%
0.32%
+9.8%
ADP BuyAUTOMATIC DATA PROCESSING IN$54,278,069
+44.6%
227,238
+36.9%
0.32%
+50.2%
MCD BuyMCDONALDS CORP$52,488,324
+226.8%
199,174
+186.1%
0.31%
+240.0%
AMD BuyADVANCED MICRO DEVICES INCcall$49,523,142
+82.1%
764,600
+78.1%
0.29%
+88.9%
MSFT BuyMICROSOFT CORPput$48,131,874
+221.4%
200,700
+212.1%
0.28%
+234.5%
ENPH BuyENPHASE ENERGY INC$46,556,652
+7.2%
175,712
+12.3%
0.27%
+11.5%
PANW BuyPALO ALTO NETWORKS INC$46,449,517
+55.0%
332,876
+82.0%
0.27%
+61.3%
UAL BuyUNITED AIRLS HLDGS INC$44,926,261
+131.4%
1,191,678
+99.7%
0.26%
+140.4%
DE BuyDEERE & CO$43,179,991
+219.0%
100,709
+148.4%
0.25%
+231.6%
C BuyCITIGROUP INC$43,270,727
+37.9%
956,682
+27.1%
0.25%
+43.2%
GILD SellGILEAD SCIENCES INC$41,426,488
+23.9%
482,545
-10.9%
0.24%
+28.7%
LRCX BuyLAM RESEARCH CORP$40,533,312
+298.8%
96,439
+247.3%
0.24%
+314.0%
USB BuyUS BANCORP DEL$40,325,295
+29.2%
924,680
+19.5%
0.24%
+34.3%
GM BuyGENERAL MTRS CO$40,154,756
+92.3%
1,193,661
+83.4%
0.23%
+100.0%
GOOGL BuyALPHABET INCput$39,659,385
+47.1%
449,500
+59.5%
0.23%
+52.0%
ABBV SellABBVIE INCcall$39,400,518
-13.2%
243,800
-27.9%
0.23%
-9.8%
ZS BuyZSCALER INC$39,031,839
+59.1%
348,810
+133.7%
0.23%
+65.2%
AMZN BuyAMAZON COM INCput$39,152,400
+0.9%
466,100
+35.8%
0.23%
+4.6%
LUV BuySOUTHWEST AIRLS CO$37,474,272
+508.9%
1,112,987
+457.8%
0.22%
+525.7%
ETSY BuyETSY INC$36,953,448
+1827.7%
308,511
+1511.0%
0.22%
+1863.6%
LMT SellLOCKHEED MARTIN CORPcall$37,070,538
-6.2%
76,200
-25.5%
0.22%
-2.7%
DIS BuyDISNEY WALT COput$36,263,712
+17.2%
417,400
+27.3%
0.21%
+21.8%
CAH BuyCARDINAL HEALTH INC$36,189,474
+36.9%
470,788
+18.7%
0.21%
+41.6%
XOM SellEXXON MOBIL CORPcall$35,792,350
-27.3%
324,500
-42.4%
0.21%
-24.5%
CVX SellCHEVRON CORP NEWcall$35,413,377
-35.1%
197,300
-48.0%
0.21%
-32.6%
TSN BuyTYSON FOODS INCcl a$35,475,217
+314.6%
569,883
+339.1%
0.21%
+331.2%
BA BuyBOEING COput$35,278,748
+65.0%
185,200
+4.9%
0.21%
+71.7%
BAX BuyBAXTER INTL INC$35,028,164
+947.5%
687,231
+1006.9%
0.20%
+973.7%
PYPL BuyPAYPAL HLDGS INC$34,823,019
+650.3%
488,950
+806.7%
0.20%
+680.8%
DFS BuyDISCOVER FINL SVCS$34,783,163
+243.2%
355,547
+218.9%
0.20%
+256.1%
ADBE SellADOBE SYSTEMS INCORPORATED$34,621,533
-24.2%
102,878
-38.0%
0.20%
-21.4%
QCOM BuyQUALCOMM INC$33,880,540
+388.8%
308,173
+402.4%
0.20%
+407.7%
MET BuyMETLIFE INC$33,897,384
+1375.1%
468,390
+1138.8%
0.20%
+1423.1%
GILD BuyGILEAD SCIENCES INCcall$33,730,465
+1422.8%
392,900
+994.4%
0.20%
+1541.7%
LW SellLAMB WESTON HLDGS INC$32,261,730
-3.0%
361,031
-16.0%
0.19%
+0.5%
AAPL BuyAPPLE INCput$32,235,633
+253.4%
248,100
+275.9%
0.19%
+268.6%
ANET BuyARISTA NETWORKS INC$32,012,251
+30.0%
263,801
+21.0%
0.19%
+35.5%
NVDA BuyNVIDIA CORPORATIONcall$31,902,362
+286.5%
218,300
+221.0%
0.19%
+304.3%
HUM SellHUMANA INC$31,781,390
-30.0%
62,050
-33.7%
0.18%
-27.5%
NFLX SellNETFLIX INCcall$31,404,720
-8.3%
106,500
-26.8%
0.18%
-5.2%
MSCI BuyMSCI INC$31,080,334
+563.8%
66,815
+501.9%
0.18%
+596.2%
ORLY BuyOREILLY AUTOMOTIVE INC$30,810,471
+110.1%
36,504
+75.1%
0.18%
+119.5%
GS BuyGOLDMAN SACHS GROUP INC$30,824,192
+170.5%
89,767
+130.9%
0.18%
+181.2%
BMY NewBRISTOL-MYERS SQUIBB CO$30,828,848428,476
+100.0%
0.18%
BA BuyBOEING COcall$30,630,792
+113.5%
160,800
+35.7%
0.18%
+121.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$30,504,639
+555.4%
146,509
+554.3%
0.18%
+584.6%
TSLA BuyTESLA INCput$30,376,188
+50.1%
246,600
+223.2%
0.18%
+55.3%
NKE SellNIKE INCcl b$30,078,357
-25.8%
257,058
-47.3%
0.18%
-23.2%
LNG BuyCHENIERE ENERGY INC$29,335,325
+45.7%
195,621
+61.2%
0.17%
+51.3%
RSG BuyREPUBLIC SVCS INC$29,215,719
+358.6%
226,496
+383.6%
0.17%
+372.2%
XOM BuyEXXON MOBIL CORPput$29,064,050
+181.1%
263,500
+122.6%
0.17%
+193.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$28,988,829
+5.7%
20,893
+14.5%
0.17%
+9.7%
LIN BuyLINDE PLC$28,766,140
+126.4%
88,191
+87.1%
0.17%
+136.6%
FSLR BuyFIRST SOLAR INCput$28,804,617
+648.4%
192,300
+560.8%
0.17%
+663.6%
BABA SellALIBABA GROUP HLDG LTDput$28,823,048
-15.9%
327,200
-23.6%
0.17%
-13.0%
LMT BuyLOCKHEED MARTIN CORPput$28,702,910
+140.5%
59,000
+90.9%
0.17%
+149.3%
FTNT BuyFORTINET INC$27,965,618
+102.6%
572,011
+103.6%
0.16%
+109.0%
AMD BuyADVANCED MICRO DEVICES INCput$27,663,267
+357.2%
427,100
+347.2%
0.16%
+373.5%
ECL BuyECOLAB INC$27,359,166
+408.1%
187,958
+404.1%
0.16%
+433.3%
MRK SellMERCK & CO INCcall$27,471,220
+4.8%
247,600
-18.7%
0.16%
+8.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$27,259,388
+9.5%
94,395
+9.8%
0.16%
+13.6%
AMGN BuyAMGEN INC$27,222,111
+57.3%
103,648
+35.0%
0.16%
+63.9%
FDX BuyFEDEX CORPput$27,088,480
+162.9%
156,400
+125.4%
0.16%
+172.4%
AMZN BuyAMAZON COM INCcall$26,972,400
+82.5%
321,100
+145.5%
0.16%
+89.2%
CVX BuyCHEVRON CORP NEWput$26,869,653
+152.4%
149,700
+102.0%
0.16%
+161.7%
SPOT SellSPOTIFY TECHNOLOGY S A$26,883,028
-36.0%
340,507
-30.0%
0.16%
-33.5%
VZ BuyVERIZON COMMUNICATIONS INCcall$26,914,140
+9.3%
683,100
+5.3%
0.16%
+13.8%
INTC BuyINTEL CORPcall$26,757,732
+5.4%
1,012,400
+2.8%
0.16%
+9.1%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$26,724,918
+131.9%
253,822
+263.0%
0.16%
+140.0%
BAC BuyBANK AMERICA CORPput$26,804,016
+28.1%
809,300
+16.8%
0.16%
+32.2%
FSLR BuyFIRST SOLAR INCcall$26,482,872
+263.4%
176,800
+220.9%
0.16%
+278.0%
OXY SellOCCIDENTAL PETE CORPcall$26,430,604
-53.2%
419,600
-54.3%
0.15%
-51.6%
GRMN SellGARMIN LTD$26,313,448
+9.4%
285,117
-4.8%
0.15%
+14.1%
EW BuyEDWARDS LIFESCIENCES CORP$26,083,208
+47.0%
349,594
+62.8%
0.15%
+52.0%
RMD BuyRESMED INC$26,032,484
+1301524.2%
125,078
+1250680.0%
0.15%
LULU SellLULULEMON ATHLETICA INC$25,869,403
-6.4%
80,746
-18.4%
0.15%
-2.6%
ANTM SellELEVANCE HEALTH INC$25,676,200
+8.1%
50,054
-4.3%
0.15%
+11.9%
CNC SellCENTENE CORP DEL$25,763,195
-16.0%
314,147
-20.3%
0.15%
-13.3%
PFE SellPFIZER INCcall$25,507,272
-17.7%
497,800
-29.7%
0.15%
-14.4%
ULTA SellULTA BEAUTY INC$25,347,136
-3.5%
54,037
-17.5%
0.15%0.0%
UBER BuyUBER TECHNOLOGIES INC$25,371,026
+35.9%
1,025,921
+45.6%
0.15%
+41.0%
DXCM BuyDEXCOM INC$25,391,352
+207.4%
224,226
+118.6%
0.15%
+221.7%
WFC BuyWELLS FARGO CO NEW$25,416,472
+1254.8%
615,560
+1219.6%
0.15%
+1245.5%
GPK BuyGRAPHIC PACKAGING HLDG CO$25,298,495
+57.9%
1,137,011
+40.1%
0.15%
+64.4%
EXPE BuyEXPEDIA GROUP INC$25,340,140
+379.6%
289,271
+412.9%
0.15%
+393.3%
SLB BuySCHLUMBERGER LTDput$25,286,580
+1947.5%
473,000
+1275.0%
0.15%
+2014.3%
CTVA BuyCORTEVA INC$24,987,554
+103.2%
425,103
+97.5%
0.15%
+111.6%
MRNA BuyMODERNA INCcall$25,021,066
+256.8%
139,300
+134.9%
0.15%
+274.4%
GOOGL BuyALPHABET INCcap stk cl a$25,103,464
-3.7%
284,523
+4.4%
0.15%
-0.7%
VEEV BuyVEEVA SYS INC$25,020,678
+203.3%
155,042
+209.8%
0.15%
+217.4%
NKE BuyNIKE INCput$24,993,336
+134.0%
213,600
+66.2%
0.15%
+143.3%
INTC BuyINTEL CORP$24,802,943
+88.7%
938,439
+83.9%
0.14%
+95.9%
HAL BuyHALLIBURTON COcall$24,601,620
+145.9%
625,200
+53.9%
0.14%
+157.1%
JNJ SellJOHNSON & JOHNSONcall$24,536,685
+7.7%
138,900
-0.4%
0.14%
+11.7%
SLB BuySCHLUMBERGER LTDcall$24,292,224
+332.1%
454,400
+190.2%
0.14%
+343.8%
FB BuyMETA PLATFORMS INCput$24,416,986
+5.2%
202,900
+18.7%
0.14%
+9.2%
IBM SellINTERNATIONAL BUSINESS MACHScall$24,106,279
-10.4%
171,100
-24.5%
0.14%
-6.6%
TEL BuyTE CONNECTIVITY LTD$24,073,445
+23.2%
209,699
+18.4%
0.14%
+27.3%
F BuyFORD MTR CO DEL$23,792,003
+626.7%
2,045,744
+599.9%
0.14%
+672.2%
ALB BuyALBEMARLE CORP$23,863,708
+19.6%
110,042
+45.8%
0.14%
+24.1%
LLY SellLILLY ELI & COcall$23,889,352
-13.1%
65,300
-23.2%
0.14%
-10.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$23,861,007
+44.4%
199,774
+28.4%
0.14%
+49.5%
PYPL SellPAYPAL HLDGS INCput$23,645,040
-34.4%
332,000
-20.8%
0.14%
-32.0%
MELI BuyMERCADOLIBRE INC$23,618,558
+44.9%
27,910
+41.8%
0.14%
+50.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$23,531,364
+354.4%
582,748
+319.6%
0.14%
+372.4%
VZ BuyVERIZON COMMUNICATIONS INCput$23,517,860
+96.5%
596,900
+89.4%
0.14%
+104.5%
COP SellCONOCOPHILLIPScall$23,517,400
-31.1%
199,300
-40.3%
0.14%
-28.6%
LII BuyLENNOX INTL INC$23,317,748
+195.4%
97,470
+175.0%
0.14%
+209.1%
MU BuyMICRON TECHNOLOGY INCcall$23,345,658
+1.3%
467,100
+1.5%
0.14%
+4.6%
FDS BuyFACTSET RESH SYS INC$23,324,343
+182.2%
58,135
+181.4%
0.14%
+195.7%
KO SellCOCA COLA COcall$23,090,430
-3.0%
363,000
-14.5%
0.14%
+0.7%
OXY BuyOCCIDENTAL PETE CORPput$23,142,526
+90.0%
367,400
+85.4%
0.14%
+98.5%
ETR BuyENTERGY CORP NEW$23,154,863
+188.0%
205,821
+157.6%
0.14%
+200.0%
ENPH BuyENPHASE ENERGY INCput$23,078,016
+105.9%
87,100
+115.6%
0.14%
+114.3%
PEP BuyPEPSICO INC$23,205,596
+838.4%
128,449
+748.0%
0.14%
+864.3%
ENPH BuyENPHASE ENERGY INCcall$22,892,544
+71.5%
86,400
+79.6%
0.13%
+78.7%
NOC SellNORTHROP GRUMMAN CORPcall$22,915,620
-6.5%
42,000
-19.4%
0.13%
-2.9%
GOOGL BuyALPHABET INCcall$23,019,207
+279.6%
260,900
+311.5%
0.13%
+294.1%
VLO SellVALERO ENERGY CORPcall$22,961,660
-33.4%
181,000
-43.9%
0.13%
-30.9%
TTEK BuyTETRA TECH INC NEW$22,908,078
+83.5%
157,780
+62.4%
0.13%
+91.4%
UNP SellUNION PAC CORP$22,865,912
-6.7%
110,426
-12.2%
0.13%
-3.6%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$22,749,428
+236.0%
67,600
+174.8%
0.13%
+250.0%
CNQ BuyCANADIAN NAT RES LTD$22,553,317
+228.9%
406,097
+175.8%
0.13%
+238.5%
SPGI SellS&P GLOBAL INC$22,239,346
-28.6%
66,398
-34.9%
0.13%
-25.7%
CAT SellCATERPILLAR INCcall$22,350,948
+1.1%
93,300
-30.7%
0.13%
+4.8%
BHP BuyBHP GROUP LTDsponsored ads$22,035,072
+122.1%
355,118
+79.1%
0.13%
+130.4%
CF BuyCF INDS HLDGS INC$21,972,569
+52.8%
257,894
+72.6%
0.13%
+58.0%
ZTS BuyZOETIS INCcl a$21,793,744
+131.1%
148,712
+133.8%
0.13%
+139.6%
ADSK BuyAUTODESK INC$21,696,728
+130.2%
116,106
+130.1%
0.13%
+139.6%
ABBV BuyABBVIE INCput$21,833,511
+147.6%
135,100
+105.6%
0.13%
+154.0%
GGG BuyGRACO INC$21,560,395
+586.6%
320,553
+511.9%
0.13%
+600.0%
RGA BuyREINSURANCE GRP OF AMERICA I$21,383,692
+140.5%
150,494
+113.0%
0.12%
+150.0%
STLD BuySTEEL DYNAMICS INC$21,452,673
+136.4%
219,577
+71.7%
0.12%
+145.1%
CVS BuyCVS HEALTH CORPcall$21,415,062
+3.8%
229,800
+6.2%
0.12%
+7.8%
LTHM BuyLIVENT CORP$21,468,979
+271.5%
1,080,472
+473.0%
0.12%
+290.6%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$21,285,145
+40.9%
285,745
+29.7%
0.12%
+45.9%
CTAS SellCINTAS CORP$21,057,686
-25.8%
46,627
-36.2%
0.12%
-23.1%
MRVL BuyMARVELL TECHNOLOGY INC$21,139,802
+860.0%
570,729
+1012.1%
0.12%
+925.0%
SWK BuySTANLEY BLACK & DECKER INC$21,114,129
+86.0%
281,072
+86.2%
0.12%
+92.2%
DDOG BuyDATADOG INC$20,802,117
+41.5%
283,022
+70.9%
0.12%
+45.8%
PGR SellPROGRESSIVE CORP$20,754,378
-32.1%
160,006
-39.1%
0.12%
-29.7%
PDD BuyPINDUODUO INCsponsored ads$20,819,633
+31.1%
255,299
+0.6%
0.12%
+36.0%
MRK BuyMERCK & CO INCput$20,614,510
+254.1%
185,800
+174.9%
0.12%
+263.6%
V SellVISA INC$20,604,390
-69.6%
99,174
-74.0%
0.12%
-68.5%
NUE SellNUCOR CORPcall$20,259,197
-35.8%
153,700
-47.9%
0.12%
-33.3%
NVDA BuyNVIDIA CORPORATIONput$20,211,162
+650.0%
138,300
+523.0%
0.12%
+686.7%
COF BuyCAPITAL ONE FINL CORP$20,232,744
+36.4%
217,650
+35.3%
0.12%
+42.2%
TSLA BuyTESLA INCcall$20,213,838
-34.1%
164,100
+41.8%
0.12%
-31.8%
DTE BuyDTE ENERGY CO$20,076,827
+101.0%
170,823
+96.8%
0.12%
+108.9%
IBM BuyINTERNATIONAL BUSINESS MACHSput$20,006,380
+176.1%
142,000
+132.8%
0.12%
+185.4%
AXP SellAMERICAN EXPRESS CO$20,000,622
-53.9%
135,368
-57.9%
0.12%
-52.0%
TCOM BuyTRIP COM GROUP LTDads$19,818,046
+369.7%
576,106
+272.9%
0.12%
+383.3%
RL BuyRALPH LAUREN CORPcl a$19,895,970
+895.8%
188,284
+700.5%
0.12%
+954.5%
GOOG BuyALPHABET INCcap stk cl c$19,922,369
+14.5%
224,528
+24.1%
0.12%
+18.4%
CPNG BuyCOUPANG INCcl a$19,713,401
+95.7%
1,340,136
+121.8%
0.12%
+101.8%
DASH SellDOORDASH INCcl a$19,747,885
-36.0%
404,504
-35.2%
0.12%
-33.9%
ROL BuyROLLINS INC$19,758,092
+111.4%
540,725
+100.6%
0.12%
+117.0%
EOG BuyEOG RES INC$19,631,994
+196219.9%
151,575
+176150.0%
0.12%
GPS BuyGAP INC$19,604,076
+127.1%
1,737,950
+65.3%
0.11%
+132.7%
ALV BuyAUTOLIV INC$19,607,007
+529.2%
256,033
+447.4%
0.11%
+533.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$19,329,384
+281.2%
1,579,198
+253.8%
0.11%
+289.7%
NKE BuyNIKE INCcall$19,142,836
+199.1%
163,600
+112.5%
0.11%
+211.1%
MSFT BuyMICROSOFT CORPcall$19,185,600
+1861.7%
80,000
+1804.8%
0.11%
+2140.0%
LULU SellLULULEMON ATHLETICA INCput$19,126,686
-3.8%
59,700
-16.0%
0.11%0.0%
T SellAT&T INCcall$19,050,668
-9.7%
1,034,800
-24.8%
0.11%
-6.7%
VZ BuyVERIZON COMMUNICATIONS INC$19,074,761
+43.5%
484,131
+38.3%
0.11%
+48.0%
MEDP BuyMEDPACE HLDGS INC$19,005,810
+243.5%
89,477
+154.2%
0.11%
+258.1%
TXT BuyTEXTRON INC$18,932,557
+159.3%
267,409
+113.3%
0.11%
+168.3%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$18,869,864
+146.2%
13,600
+166.7%
0.11%
+155.8%
TXRH BuyTEXAS ROADHOUSE INC$18,850,843
+575.2%
207,266
+547.8%
0.11%
+587.5%
HEI BuyHEICO CORP NEW$18,805,536
+74.5%
122,400
+63.5%
0.11%
+80.3%
EOG SellEOG RES INCcall$18,599,072
-6.6%
143,600
-19.5%
0.11%
-2.7%
MPC BuyMARATHON PETE CORPcall$18,692,234
+18.5%
160,600
+1.1%
0.11%
+22.5%
MCK SellMCKESSON CORPcall$18,756,000
-42.2%
50,000
-47.6%
0.11%
-40.1%
APD BuyAIR PRODS & CHEMS INC$18,629,693
+174.6%
60,435
+107.3%
0.11%
+186.8%
PYPL BuyPAYPAL HLDGS INCcall$18,474,468
-4.9%
259,400
+14.9%
0.11%
-0.9%
LEA BuyLEAR CORP$18,556,989
+597.6%
149,629
+573.4%
0.11%
+620.0%
AAPL BuyAPPLE INCcall$18,294,144
+321.6%
140,800
+348.4%
0.11%
+345.8%
RJF BuyRAYMOND JAMES FINL INC$18,155,418
+252.7%
169,915
+226.2%
0.11%
+265.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$18,194,210
+237.3%
58,900
+191.6%
0.11%
+253.3%
PFE BuyPFIZER INCput$18,092,844
+152.7%
353,100
+115.8%
0.11%
+165.0%
AZO SellAUTOZONE INC$18,210,273
-14.6%
7,384
-25.8%
0.11%
-11.7%
D BuyDOMINION ENERGY INCput$18,064,872
+1620.5%
294,600
+1838.2%
0.10%
+1650.0%
GWW SellGRAINGER W W INC$17,924,044
+1.7%
32,223
-10.5%
0.10%
+6.1%
CMA SellCOMERICA INC$18,026,169
-17.4%
269,651
-12.2%
0.10%
-14.6%
MUSA SellMURPHY USA INC$17,970,229
-33.6%
64,285
-34.7%
0.10%
-30.9%
DAL SellDELTA AIR LINES INC DEL$18,005,210
+10.9%
547,937
-5.3%
0.10%
+15.4%
SRPT SellSAREPTA THERAPEUTICS INC$18,059,176
-19.1%
139,367
-31.0%
0.10%
-16.0%
D BuyDOMINION ENERGY INCcall$17,917,704
+591.3%
292,200
+679.2%
0.10%
+600.0%
T BuyAT&T INCput$17,872,428
+76.4%
970,800
+47.0%
0.10%
+82.5%
AVGO BuyBROADCOM INCcall$17,836,247
+43.5%
31,900
+13.9%
0.10%
+48.6%
DOCU SellDOCUSIGN INC$17,779,069
-42.3%
320,806
-44.3%
0.10%
-39.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$17,792,640
+412.6%
57,600
+343.1%
0.10%
+420.0%
UNH BuyUNITEDHEALTH GROUP INC$17,814,048
+189.5%
33,600
+175.8%
0.10%
+197.1%
MDB BuyMONGODB INCcl a$17,890,984
+18.9%
90,891
+20.0%
0.10%
+22.4%
MPC BuyMARATHON PETE CORPput$17,598,168
+39.5%
151,200
+19.1%
0.10%
+45.1%
EXPD BuyEXPEDITORS INTL WASH INC$17,454,507
+569.5%
167,961
+468.9%
0.10%
+580.0%
SellTRINE II ACQUISITION CORP$17,442,985
+2.7%
1,692,672
-0.1%
0.10%
+6.2%
PCAR SellPACCAR INC$17,536,989
+18.2%
177,195
-0.0%
0.10%
+22.9%
QCOM BuyQUALCOMM INCcall$17,568,412
+13.3%
159,800
+16.5%
0.10%
+17.2%
BAC SellBANK AMERICA CORPcall$17,533,728
-23.6%
529,400
-30.4%
0.10%
-20.9%
ALLY BuyALLY FINL INC$17,406,371
+15.5%
711,917
+31.5%
0.10%
+20.0%
CDNS SellCADENCE DESIGN SYSTEM INC$17,344,622
-12.5%
107,972
-11.0%
0.10%
-9.0%
STZ SellCONSTELLATION BRANDS INCcl a$17,311,493
-19.0%
74,699
-19.7%
0.10%
-15.8%
BIIB SellBIOGEN INC$17,244,916
-41.3%
62,274
-43.4%
0.10%
-38.8%
ROKU BuyROKU INC$17,302,262
-1.8%
425,117
+36.0%
0.10%
+2.0%
SANM BuySANMINA CORPORATION$17,356,235
+339.4%
302,954
+253.4%
0.10%
+359.1%
PSTG BuyPURE STORAGE INCcl a$17,392,849
+15.9%
649,957
+18.6%
0.10%
+20.2%
AN BuyAUTONATION INC$17,195,362
+175.6%
160,255
+161.7%
0.10%
+185.7%
CALM SellCAL MAINE FOODS INC$17,145,379
-49.1%
314,883
-48.0%
0.10%
-47.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$17,058,210
+638.5%
229,000
+579.5%
0.10%
+669.2%
NVDA SellNVIDIA CORPORATION$17,219,384
-23.7%
117,828
-36.6%
0.10%
-21.3%
DPZ SellDOMINOS PIZZA INC$17,121,513
-49.0%
49,427
-54.4%
0.10%
-47.1%
LLY BuyLILLY ELI & CO$17,089,118
+69.9%
46,712
+50.2%
0.10%
+75.4%
ON BuyON SEMICONDUCTOR CORP$17,073,413
+228.3%
273,744
+228.1%
0.10%
+244.8%
PG BuyPROCTER AND GAMBLE COcall$17,035,344
+45.7%
112,400
+21.4%
0.10%
+50.0%
DAL SellDELTA AIR LINES INC DELput$16,939,330
-35.0%
515,500
-44.5%
0.10%
-32.7%
ACN SellACCENTURE PLC IRELAND$17,047,073
-51.3%
63,885
-53.0%
0.10%
-49.7%
VFC BuyV F CORP$17,038,821
+28.4%
617,125
+39.1%
0.10%
+32.0%
APA BuyAPA CORPORATIONcall$16,996,188
+122.1%
364,100
+62.7%
0.10%
+130.2%
MRO SellMARATHON OIL CORPcall$17,032,444
+16.5%
629,200
-2.8%
0.10%
+20.7%
X SellUNITED STATES STL CORP NEWcall$16,735,905
+2.8%
668,100
-25.6%
0.10%
+7.7%
LNC BuyLINCOLN NATL CORP IND$16,882,944
+51.8%
549,575
+117.0%
0.10%
+55.6%
SPLK SellSPLUNK INC$16,743,214
-11.6%
194,485
-22.8%
0.10%
-7.5%
WMT BuyWALMART INCput$16,858,831
+154.4%
118,900
+132.7%
0.10%
+164.9%
BK SellBANK NEW YORK MELLON CORP$16,731,604
-43.1%
367,566
-51.8%
0.10%
-40.6%
PBF BuyPBF ENERGY INCcl a$16,685,504
+17.9%
409,159
+1.6%
0.10%
+21.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$16,584,087
+77.2%
81,921
+52.7%
0.10%
+83.0%
MTCH BuyMATCH GROUP INC NEW$16,659,148
+17.5%
401,522
+35.3%
0.10%
+21.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$16,680,687
+57.6%
59,508
+60.0%
0.10%
+61.7%
MPC SellMARATHON PETE CORP$16,562,995
-42.2%
142,306
-50.6%
0.10%
-39.8%
PSX BuyPHILLIPS 66call$16,569,536
+84.9%
159,200
+43.4%
0.10%
+94.0%
EQR BuyEQUITY RESIDENTIALsh ben int$16,385,244
+811.8%
277,716
+939.1%
0.10%
+860.0%
APA BuyAPA CORPORATIONput$16,375,344
+339.8%
350,800
+222.1%
0.10%
+357.1%
CAT BuyCATERPILLAR INCput$16,481,728
+113.7%
68,800
+46.4%
0.10%
+123.3%
SHW SellSHERWIN WILLIAMS CO$16,499,182
-61.2%
69,520
-66.5%
0.10%
-59.8%
MAR SellMARRIOTT INTL INC NEWcl a$16,254,470
-17.7%
109,171
-22.5%
0.10%
-14.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$16,324,952
-68.1%
48,142
-71.5%
0.10%
-67.0%
PG BuyPROCTER AND GAMBLE COput$16,353,324
+176.2%
107,900
+130.1%
0.10%
+187.9%
PCTY SellPAYLOCITY HLDG CORP$16,223,624
-30.0%
83,515
-12.9%
0.10%
-26.9%
IQV SellIQVIA HLDGS INC$16,193,891
-40.1%
79,037
-47.0%
0.09%
-38.2%
LNTH BuyLANTHEUS HLDGS INC$16,046,642
+26.6%
314,887
+74.8%
0.09%
+32.4%
AXON BuyAXON ENTERPRISE INC$16,101,018
+416.9%
97,035
+260.5%
0.09%
+422.2%
CAH BuyCARDINAL HEALTH INCput$16,142,700
+57.7%
210,000
+36.8%
0.09%
+62.1%
DIS BuyDISNEY WALT COcall$16,107,552
+57.4%
185,400
+70.9%
0.09%
+62.1%
SNOW BuySNOWFLAKE INCput$16,105,188
-13.5%
112,200
+2.4%
0.09%
-10.5%
FSLR BuyFIRST SOLAR INC$15,940,053
+126.0%
106,416
+99.6%
0.09%
+132.5%
LUMN BuyLUMEN TECHNOLOGIES INC$15,984,293
+46.5%
3,062,125
+104.3%
0.09%
+52.5%
DAL SellDELTA AIR LINES INC DELcall$16,015,964
-10.8%
487,400
-23.9%
0.09%
-7.9%
CME BuyCME GROUP INCput$15,739,776
+163.7%
93,600
+177.7%
0.09%
+170.6%
BAP BuyCREDICORP LTD$15,816,871
+538.0%
116,592
+477.5%
0.09%
+557.1%
PENN BuyPENN ENTERTAINMENT INC$15,714,567
+102.4%
529,110
+87.5%
0.09%
+109.1%
TOL BuyTOLL BROTHERS INC$15,722,803
+233.5%
314,960
+180.6%
0.09%
+240.7%
FERG SellFERGUSON PLC NEW$15,751,009
+2.2%
124,053
-17.1%
0.09%
+5.7%
CSX SellCSX CORP$15,805,686
-40.0%
510,190
-48.4%
0.09%
-37.8%
MRO SellMARATHON OIL CORP$15,706,610
-27.7%
580,222
-39.7%
0.09%
-24.6%
PII BuyPOLARIS INC$15,608,641
+373.0%
154,541
+347.9%
0.09%
+378.9%
PSA BuyPUBLIC STORAGE$15,584,168
+149.5%
55,620
+160.8%
0.09%
+160.0%
BABA BuyALIBABA GROUP HLDG LTDcall$15,653,593
+342.7%
177,700
+302.0%
0.09%
+355.0%
NewBROOKFIELD CORPcl a ltd vt sh$15,611,594496,230
+100.0%
0.09%
FANG SellDIAMONDBACK ENERGY INCcall$15,428,784
+12.3%
112,800
-1.1%
0.09%
+16.9%
LLY BuyLILLY ELI & COput$15,438,448
+122.1%
42,200
+96.3%
0.09%
+130.8%
HUBB BuyHUBBELL INC$15,451,097
+44.7%
65,839
+37.5%
0.09%
+50.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$15,459,023
+1939.4%
55,590
+1435.6%
0.09%
+2150.0%
GO BuyGROCERY OUTLET HLDG CORP$15,199,992
+26.5%
520,726
+44.3%
0.09%
+30.9%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$15,304,864
+286.3%
146,430
+241.3%
0.09%
+304.5%
C BuyCITIGROUP INCput$15,174,665
+9.5%
335,500
+0.9%
0.09%
+14.1%
BIDU BuyBAIDU INCspon adr rep a$15,324,404
+31.4%
133,978
+35.0%
0.09%
+34.8%
AVGO BuyBROADCOM INCput$15,264,249
+160.4%
27,300
+106.8%
0.09%
+169.7%
BuyGENERAL ELECTRIC COcall$15,333,570
+393.4%
183,000
+264.5%
0.09%
+423.5%
LNG SellCHENIERE ENERGY INCcall$15,265,928
-44.3%
101,800
-38.3%
0.09%
-42.2%
COST SellCOSTCO WHSL CORP NEW$15,054,457
-69.9%
32,978
-68.8%
0.09%
-68.7%
ILMN SellILLUMINA INC$15,044,287
-19.6%
74,403
-24.1%
0.09%
-16.2%
TMUS BuyT-MOBILE US INC$15,029,980
+131.6%
107,357
+122.0%
0.09%
+144.4%
MGM BuyMGM RESORTS INTERNATIONAL$15,094,200
+248.1%
450,170
+208.6%
0.09%
+266.7%
FB BuyMETA PLATFORMS INCcall$15,042,500
+601.6%
125,000
+691.1%
0.09%
+633.3%
AAP BuyADVANCE AUTO PARTS INC$15,078,221
+21.7%
102,552
+29.5%
0.09%
+25.7%
WDAY SellWORKDAY INCput$14,875,637
-50.0%
88,900
-54.5%
0.09%
-47.9%
TSN BuyTYSON FOODS INCcall$14,933,775
+133.0%
239,900
+146.8%
0.09%
+141.7%
KMX BuyCARMAX INC$14,954,523
+203.6%
245,599
+229.1%
0.09%
+210.7%
ALL NewALLSTATE CORP$14,893,355109,833
+100.0%
0.09%
FIS BuyFIDELITY NATL INFORMATION SVcall$14,947,355
+91.9%
220,300
+113.7%
0.09%
+97.7%
SHOP SellSHOPIFY INCput$14,682,330
+5.0%
423,000
-18.5%
0.09%
+8.9%
NVT BuyNVENT ELECTRIC PLC$14,795,254
+84.0%
384,592
+51.2%
0.09%
+91.1%
PSX BuyPHILLIPS 66put$14,644,056
+1160.2%
140,700
+877.1%
0.08%
+1114.3%
SWKS BuySKYWORKS SOLUTIONS INC$14,571,596
+62.1%
159,899
+51.7%
0.08%
+66.7%
NFLX SellNETFLIX INCput$14,626,048
-73.7%
49,600
-79.0%
0.08%
-72.8%
MTG BuyMGIC INVT CORP WIS$14,593,241
+78.9%
1,122,557
+76.5%
0.08%
+84.8%
MDT BuyMEDTRONIC PLCcall$14,611,360
+20.1%
188,000
+24.8%
0.08%
+25.0%
AYX BuyALTERYX INC$14,366,060
+94.9%
283,522
+114.8%
0.08%
+104.9%
MCK BuyMCKESSON CORPput$14,404,608
+98.1%
38,400
+79.4%
0.08%
+104.9%
BMY SellBRISTOL-MYERS SQUIBB COcall$14,418,780
-40.1%
200,400
-40.8%
0.08%
-37.8%
GPC BuyGENUINE PARTS CO$14,435,685
+25.9%
83,198
+8.3%
0.08%
+31.2%
ADBE BuyADOBE SYSTEMS INCORPORATEDcall$14,437,137
+928.3%
42,900
+741.2%
0.08%
+950.0%
VST BuyVISTRA CORP$14,240,021
+33.9%
613,794
+21.2%
0.08%
+38.3%
PANW BuyPALO ALTO NETWORKS INCput$14,302,850
+336.6%
102,500
+412.5%
0.08%
+361.1%
CL SellCOLGATE PALMOLIVE CO$14,229,789
-29.1%
180,604
-36.8%
0.08%
-26.5%
UAL SellUNITED AIRLS HLDGS INCput$14,276,990
-27.3%
378,700
-37.3%
0.08%
-24.5%
UNP BuyUNION PAC CORPcall$14,225,709
+7.5%
68,700
+1.2%
0.08%
+12.2%
LYFT BuyLYFT INC$14,096,740
+149.7%
1,279,196
+198.4%
0.08%
+156.2%
BLL SellBALL CORP$14,095,156
-0.4%
275,619
-5.8%
0.08%
+2.5%
AAL BuyAMERICAN AIRLS GROUP INC$14,028,672
+215.4%
1,102,883
+198.6%
0.08%
+228.0%
AR BuyANTERO RESOURCES CORPcall$14,066,361
+66.4%
453,900
+64.0%
0.08%
+70.8%
WRK SellWESTROCK CO$13,950,679
+7.9%
396,777
-5.2%
0.08%
+11.0%
GM SellGENERAL MTRS COput$13,863,044
-5.7%
412,100
-10.0%
0.08%
-2.4%
WRB BuyBERKLEY W R CORP$13,808,910
+238.9%
190,284
+201.6%
0.08%
+252.2%
MOS SellMOSAIC CO NEWcall$13,849,759
-54.1%
315,700
-49.5%
0.08%
-52.4%
CAR BuyAVIS BUDGET GROUP$13,799,627
+168.3%
84,180
+143.0%
0.08%
+179.3%
AMGN BuyAMGEN INCcall$13,893,656
+60.5%
52,900
+37.8%
0.08%
+65.3%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$13,649,214
-14.7%
246,732
-34.3%
0.08%
-11.1%
GFI BuyGOLD FIELDS LTDsponsored adr$13,667,351
+120.8%
1,320,517
+72.6%
0.08%
+128.6%
NTR SellNUTRIEN LTDcall$13,634,701
-56.0%
186,700
-49.7%
0.08%
-54.0%
 PROOF ACQUISITION CORP I$13,665,643
+1.6%
1,343,7210.0%0.08%
+5.3%
GNRC BuyGENERAC HLDGS INC$13,795,151
-21.3%
137,047
+39.4%
0.08%
-18.4%
SellBLACK MOUNTAIN ACQ CORP$13,768,766
+1.5%
1,349,879
-0.2%
0.08%
+5.3%
CNI BuyCANADIAN NATL RY CO$13,581,564
+76.5%
114,246
+60.4%
0.08%
+83.7%
PAAS BuyPAN AMERN SILVER CORP$13,526,503
+478.3%
827,867
+462.2%
0.08%
+507.7%
TRP BuyTC ENERGY CORP$13,523,571
+465.1%
339,220
+471.1%
0.08%
+507.7%
SellBERENSON ACQUISITION CORP I$13,533,719
+2.0%
1,347,980
-0.0%
0.08%
+5.3%
SYF BuySYNCHRONY FINANCIAL$13,577,358
+45.1%
413,188
+24.4%
0.08%
+49.1%
TGT BuyTARGET CORPput$13,428,504
+30.8%
90,100
+30.2%
0.08%
+34.5%
EQT SellEQT CORPcall$13,339,169
-49.6%
394,300
-39.3%
0.08%
-47.7%
PANW BuyPALO ALTO NETWORKS INCcall$13,353,978
+185.1%
95,700
+234.6%
0.08%
+200.0%
BLD BuyTOPBUILD CORP$13,309,631
+179.8%
85,051
+194.7%
0.08%
+188.9%
TER SellTERADYNE INC$13,414,864
-20.1%
153,576
-31.3%
0.08%
-17.0%
ELF BuyE L F BEAUTY INC$13,175,225
+184.9%
238,250
+93.8%
0.08%
+196.2%
AXNX BuyAXONICS INC$13,277,620
+9.7%
212,340
+23.5%
0.08%
+13.2%
SBUX BuySTARBUCKS CORP$13,242,902
+12276.5%
133,497
+10370.4%
0.08%
+7600.0%
SPOT BuySPOTIFY TECHNOLOGY S Aput$13,239,915
-0.1%
167,700
+9.2%
0.08%
+2.7%
POOL SellPOOL CORP$13,267,752
-34.4%
43,885
-31.0%
0.08%
-32.5%
VIAC BuyPARAMOUNT GLOBAL$13,245,652
+59.3%
784,695
+79.7%
0.08%
+63.8%
CSCO SellCISCO SYS INC$13,008,102
-51.6%
273,050
-59.3%
0.08%
-49.7%
BERY SellBERRY GLOBAL GROUP INC$12,964,471
+6.4%
214,537
-18.1%
0.08%
+11.8%
SellMOTIVE CAPITAL CORP IIcl a ord$12,986,300
+2.4%
1,269,433
-0.0%
0.08%
+7.0%
EOG BuyEOG RES INCput$13,094,472
+3345.9%
101,100
+2873.5%
0.08%
+3700.0%
HES SellHESS CORPcall$13,075,804
+11.3%
92,200
-14.5%
0.08%
+15.2%
NewATLASSIAN CORPORATIONput$12,945,208100,600
+100.0%
0.08%
CLX SellCLOROX CO DEL$13,086,474
+7.4%
93,255
-1.7%
0.08%
+10.1%
VFC BuyV F CORPcall$13,070,574
+139.4%
473,400
+159.4%
0.08%
+145.2%
BuyCADENCE BANK$12,959,792
+295.7%
525,539
+307.8%
0.08%
+322.2%
CDW SellCDW CORP$12,944,907
-11.9%
72,488
-23.0%
0.08%
-8.4%
LDOS SellLEIDOS HOLDINGS INC$12,904,183
-15.8%
122,675
-30.0%
0.08%
-12.8%
CFR BuyCULLEN FROST BANKERS INC$12,858,330
+360.7%
96,173
+355.6%
0.08%
+368.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$12,866,492
-17.2%
224,978
-16.9%
0.08%
-13.8%
GM SellGENERAL MTRS COcall$12,776,472
-0.8%
379,800
-5.4%
0.08%
+4.2%
BuyDRAFTKINGS INC NEW$12,934,279
+931.4%
1,135,582
+1270.7%
0.08%
+971.4%
BAC BuyBANK AMERICA CORP$12,850,428
+46.5%
387,996
+33.6%
0.08%
+53.1%
MRO BuyMARATHON OIL CORPput$12,925,925
+27.9%
477,500
+6.7%
0.08%
+31.6%
COP BuyCONOCOPHILLIPSput$12,885,600
+80.9%
109,200
+56.9%
0.08%
+87.5%
VLO SellVALERO ENERGY CORPput$12,850,918
-9.2%
101,300
-23.5%
0.08%
-6.2%
SO SellSOUTHERN COcall$12,653,852
-25.1%
177,200
-28.7%
0.07%
-22.1%
SNV BuySYNOVUS FINL CORP$12,762,832
+407.9%
339,889
+407.3%
0.07%
+428.6%
IR BuyINGERSOLL RAND INC$12,733,900
+369.9%
243,711
+289.1%
0.07%
+393.3%
INTC BuyINTEL CORPput$12,652,041
+71.2%
478,700
+66.9%
0.07%
+76.2%
NTNX BuyNUTANIX INCcl a$12,600,567
+43.6%
483,707
+14.8%
0.07%
+51.0%
PG SellPROCTER AND GAMBLE CO$12,452,170
-50.3%
82,160
-58.6%
0.07%
-48.2%
ABNB SellAIRBNB INC$12,443,499
-40.0%
145,538
-26.3%
0.07%
-37.6%
PAG BuyPENSKE AUTOMOTIVE GRP INC$12,554,838
+39.0%
109,239
+19.0%
0.07%
+43.1%
VOYA BuyVOYA FINANCIAL INC$12,432,663
+131.4%
202,190
+127.7%
0.07%
+143.3%
WMT BuyWALMART INC$12,478,087
+5623.9%
88,004
+5138.3%
0.07%
+7200.0%
BECN BuyBEACON ROOFING SUPPLY INC$12,556,629
+35.5%
237,860
+40.5%
0.07%
+40.4%
RNG SellRINGCENTRAL INCcl a$12,410,390
-19.6%
350,576
-9.2%
0.07%
-17.2%
MO BuyALTRIA GROUP INCput$12,286,848
+567.4%
268,800
+489.5%
0.07%
+620.0%
DECK BuyDECKERS OUTDOOR CORP$12,383,540
+1390.2%
31,024
+1066.8%
0.07%
+1340.0%
SNPS SellSYNOPSYS INC$12,323,317
-49.6%
38,596
-51.8%
0.07%
-47.4%
CLF SellCLEVELAND-CLIFFS INC NEWcall$12,419,199
+3.4%
770,900
-13.5%
0.07%
+5.9%
DHR BuyDANAHER CORPORATION$12,132,614
+149.1%
45,711
+142.4%
0.07%
+163.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$12,104,231
+194.4%
887,407
+81.5%
0.07%
+208.7%
CAG BuyCONAGRA BRANDS INC$12,179,161
+83.2%
314,707
+54.4%
0.07%
+91.9%
CABO BuyCABLE ONE INC$12,159,993
+39.7%
17,082
+67.4%
0.07%
+44.9%
IT BuyGARTNER INC$12,203,899
+1020.7%
36,306
+822.2%
0.07%
+1083.3%
F SellFORD MTR CO DELcall$12,247,553
-17.2%
1,053,100
-20.2%
0.07%
-14.5%
GNRC NewGENERAC HLDGS INCcall$12,189,926121,100
+100.0%
0.07%
FITB BuyFIFTH THIRD BANCORP$12,146,032
+498.3%
370,193
+482.9%
0.07%
+545.5%
SIVB NewSVB FINANCIAL GROUPput$12,128,37852,700
+100.0%
0.07%
BP NewBP PLCput$11,994,962343,400
+100.0%
0.07%
FTV BuyFORTIVE CORP$12,013,401
+36.2%
186,979
+23.6%
0.07%
+40.0%
SMTC SellSEMTECH CORP$12,007,425
-13.9%
418,523
-11.7%
0.07%
-10.3%
CME BuyCME GROUP INCcall$11,956,176
+72.2%
71,100
+81.4%
0.07%
+79.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$12,059,116
+0.4%
185,868
-23.9%
0.07%
+2.9%
WEC SellWEC ENERGY GROUP INC$12,012,812
-7.2%
128,123
-11.5%
0.07%
-4.1%
VMC BuyVULCAN MATLS CO$12,010,795
+273.0%
68,590
+236.0%
0.07%
+288.9%
VRSN BuyVERISIGN INC$11,844,438
+317.8%
57,654
+253.2%
0.07%
+331.2%
WDC BuyWESTERN DIGITAL CORP.$11,847,467
+198.0%
375,514
+207.5%
0.07%
+213.6%
CCL BuyCARNIVAL CORP$11,786,291
+104.9%
1,462,319
+78.7%
0.07%
+115.6%
HAE BuyHAEMONETICS CORP MASS$11,797,185
+153.4%
149,996
+138.5%
0.07%
+165.4%
JPM SellJPMORGAN CHASE & COcall$11,867,850
-36.3%
88,500
-50.4%
0.07%
-34.3%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$11,585,651
+38.9%
91,833
+23.3%
0.07%
+44.7%
URBN BuyURBAN OUTFITTERS INC$11,578,483
+160.5%
485,471
+114.6%
0.07%
+172.0%
YUM BuyYUM BRANDS INC$11,597,388
+29.2%
90,548
+7.3%
0.07%
+36.0%
MCD BuyMCDONALDS CORPput$11,727,085
+193.8%
44,500
+157.2%
0.07%
+209.1%
TWLO SellTWILIO INCput$11,574,144
-42.5%
236,400
-18.7%
0.07%
-39.8%
SellLAMF GLOBAL VENTURES CORP Iclass a ord$11,688,547
+1.5%
1,140,346
-0.1%
0.07%
+4.6%
HLT BuyHILTON WORLDWIDE HLDGS INC$11,665,302
+130.5%
92,318
+120.1%
0.07%
+142.9%
ORCL BuyORACLE CORPput$11,696,994
+145.2%
143,100
+83.2%
0.07%
+151.9%
CHWY BuyCHEWY INCcl a$11,682,314
+47.1%
315,057
+21.9%
0.07%
+51.1%
SYNA BuySYNAPTICS INC$11,609,615
+12.3%
122,001
+16.8%
0.07%
+17.2%
STNG SellSCORPIO TANKERS INC$11,656,368
-14.4%
216,782
-33.1%
0.07%
-11.7%
PAYC SellPAYCOM SOFTWARE INC$11,726,925
-45.6%
37,791
-42.1%
0.07%
-43.8%
ALB SellALBEMARLE CORPcall$11,406,836
-39.8%
52,600
-26.5%
0.07%
-36.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$11,465,450
+55.1%
110,788
+27.1%
0.07%
+59.5%
DUK NewDUKE ENERGY CORP NEWput$11,545,179112,100
+100.0%
0.07%
FLEX BuyFLEX LTDord$11,474,340
+213.1%
534,685
+143.0%
0.07%
+219.0%
GILD BuyGILEAD SCIENCES INCput$11,478,145
+407.0%
133,700
+264.3%
0.07%
+415.4%
GNRC NewGENERAC HLDGS INCput$11,424,910113,500
+100.0%
0.07%
NVR BuyNVR INC$11,231,632
+162.3%
2,435
+126.7%
0.07%
+175.0%
CAT SellCATERPILLAR INC$11,360,654
+15.2%
47,423
-21.1%
0.07%
+20.0%
ALGN SellALIGN TECHNOLOGY INC$11,265,434
-49.5%
53,416
-50.4%
0.07%
-47.2%
GIS BuyGENERAL MLS INCcall$11,378,445
+77.5%
135,700
+62.1%
0.07%
+83.3%
RPM SellRPM INTL INC$11,228,969
-19.0%
115,228
-30.7%
0.07%
-15.4%
DBX BuyDROPBOX INCcl a$11,262,981
+269.4%
503,261
+242.1%
0.07%
+288.2%
VC BuyVISTEON CORP$11,312,216
+202.9%
86,465
+145.5%
0.07%
+214.3%
CRM SellSALESFORCE INCput$11,084,524
-32.0%
83,600
-26.3%
0.06%
-29.3%
WMS SellADVANCED DRAIN SYS INC DEL$11,199,151
-56.4%
136,625
-33.8%
0.06%
-54.9%
LYV SellLIVE NATION ENTERTAINMENT IN$11,186,714
-23.9%
160,406
-17.1%
0.06%
-21.7%
NewATLASSIAN CORPORATIONcl a$11,094,40486,217
+100.0%
0.06%
ALSN BuyALLISON TRANSMISSION HLDGS I$11,154,790
+520.7%
268,144
+403.7%
0.06%
+550.0%
BuyHF SINCLAIR CORP$11,158,114
+2.0%
215,034
+5.9%
0.06%
+6.6%
SellSOUTHPORT ACQUISITION CORP$11,177,762
+0.9%
1,098,012
-0.3%
0.06%
+4.8%
SILK BuySILK RD MED INC$11,174,023
+283.6%
211,429
+226.6%
0.06%
+306.2%
NTES BuyNETEASE INCsponsored ads$11,104,982
+111.3%
152,898
+119.9%
0.06%
+116.7%
WMG BuyWARNER MUSIC GROUP CORP$11,016,697
+3738.6%
314,583
+2442.9%
0.06%
+3100.0%
SellEG ACQUISITION CORP$10,987,937
+1.9%
1,102,100
-0.0%
0.06%
+4.9%
AAL SellAMERICAN AIRLS GROUP INCcall$10,936,656
-1.6%
859,800
-6.9%
0.06%
+1.6%
SellWOLFSPEED INC$11,047,436
-64.4%
160,015
-46.6%
0.06%
-63.2%
AAL SellAMERICAN AIRLS GROUP INCput$10,979,904
-9.7%
863,200
-14.5%
0.06%
-5.9%
FDX BuyFEDEX CORPcall$10,721,080
+219.6%
61,900
+173.9%
0.06%
+231.6%
EVRG BuyEVERGY INC$10,791,929
+46.6%
171,491
+38.4%
0.06%
+53.7%
SE BuySEA LTDput$10,728,586
+112.4%
206,200
+128.9%
0.06%
+125.0%
USB SellUS BANCORP DELcall$10,758,587
+5.7%
246,700
-2.3%
0.06%
+10.5%
SellHAWKS ACQUISITION CORPcl a$10,843,556
+1.1%
1,085,441
-0.4%
0.06%
+5.0%
ABC SellAMERISOURCEBERGEN CORP$10,854,336
-50.0%
65,502
-59.1%
0.06%
-48.4%
GTLS BuyCHART INDS INC$10,805,117
+990.3%
93,770
+1643.9%
0.06%
+950.0%
SU SellSUNCOR ENERGY INC NEWcall$10,740,605
-31.3%
338,500
-39.1%
0.06%
-28.4%
BuyGENERAL ELECTRIC COput$10,649,709
+124.6%
127,100
+65.9%
0.06%
+129.6%
SMG SellSCOTTS MIRACLE-GRO COcl a$10,578,577
-1.3%
217,711
-13.1%
0.06%
+3.3%
C SellCITIGROUP INCcall$10,683,326
-7.3%
236,200
-14.6%
0.06%
-4.6%
COP BuyCONOCOPHILLIPS$10,582,594
+387.9%
89,683
+323.1%
0.06%
+416.7%
AZN BuyASTRAZENECA PLCcall$10,617,480
+91.5%
156,600
+54.9%
0.06%
+100.0%
LYFT BuyLYFT INCput$10,660,748
+22.7%
967,400
+46.7%
0.06%
+26.5%
MRK SellMERCK & CO INC$10,547,906
-16.2%
95,069
-34.9%
0.06%
-12.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$10,627,130
+47.8%
146,885
+30.6%
0.06%
+55.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$10,433,470
+3.0%
225,199
-7.9%
0.06%
+7.0%
DOW SellDOW INCput$10,385,379
+8.0%
206,100
-5.8%
0.06%
+13.0%
CASY SellCASEYS GEN STORES INC$10,521,791
-33.4%
46,899
-39.9%
0.06%
-31.5%
HAS BuyHASBRO INC$10,441,556
+220.6%
171,145
+254.3%
0.06%
+238.9%
LSI BuyLIFE STORAGE INC$10,541,076
+115.5%
107,016
+142.3%
0.06%
+117.9%
MMM Buy3M COput$10,504,992
+306.2%
87,600
+274.4%
0.06%
+306.7%
SellTOAST INCcl a$10,535,199
+1.3%
584,315
-6.1%
0.06%
+5.2%
CYBR BuyCYBERARK SOFTWARE LTD$10,533,674
+1329.3%
81,247
+1552.0%
0.06%
+1425.0%
IMO BuyIMPERIAL OIL LTD$10,445,095
+14.5%
214,309
+1.7%
0.06%
+19.6%
STAA BuySTAAR SURGICAL CO$10,281,257
+102.1%
211,810
+193.7%
0.06%
+106.9%
BuyIX ACQUISITION CORP$10,323,177
+2.1%
1,018,567
+0.1%
0.06%
+5.3%
CMCSA BuyCOMCAST CORP NEWput$10,305,659
+139.0%
294,700
+100.5%
0.06%
+150.0%
SellACCRETION ACQUISITION CORP$10,214,921
+1.3%
1,013,385
-0.1%
0.06%
+5.3%
NSTD BuyNORTHERN STAR INVEST CORP IV$10,251,462
+8.4%
1,020,046
+6.0%
0.06%
+13.2%
TU BuyTELUS CORPORATION$10,359,453
+104.2%
536,503
+110.1%
0.06%
+106.9%
JBLU SellJETBLUE AWYS CORP$10,221,928
-26.8%
1,577,458
-25.1%
0.06%
-24.1%
MELI BuyMERCADOLIBRE INCput$10,239,504
+137.9%
12,100
+132.7%
0.06%
+150.0%
NVS BuyNOVARTIS AGput$10,278,576
+199.8%
113,300
+151.2%
0.06%
+215.8%
MMM Buy3M COcall$10,265,152
+80.4%
85,600
+66.2%
0.06%
+87.5%
MSM BuyMSC INDL DIRECT INCcl a$10,227,696
+54.5%
125,186
+37.7%
0.06%
+62.2%
CVX SellCHEVRON CORP NEW$10,259,110
-64.3%
57,157
-71.4%
0.06%
-63.0%
SellDP CAP ACQUISITION CORP Iclass a ord$10,229,579
+1.7%
997,035
-0.0%
0.06%
+5.3%
ADM SellARCHER DANIELS MIDLAND COcall$10,297,065
+13.3%
110,900
-1.9%
0.06%
+17.6%
MA BuyMASTERCARD INCORPORATEDput$10,327,581
+128.4%
29,700
+86.8%
0.06%
+140.0%
KR SellKROGER COcall$10,164,240
-39.7%
228,000
-40.8%
0.06%
-37.9%
A SellAGILENT TECHNOLOGIES INC$10,129,809
-7.9%
67,690
-25.2%
0.06%
-4.8%
SellSCULPTOR ACQUISITION CORP I$10,065,891
-0.8%
981,081
-2.5%
0.06%
+3.5%
RPRX BuyROYALTY PHARMA PLC$10,062,108
+104.6%
254,608
+108.0%
0.06%
+110.7%
CVE SellCENOVUS ENERGY INCcall$10,139,784
-22.7%
522,400
-38.8%
0.06%
-20.3%
TFC BuyTRUIST FINL CORP$10,164,245
+211.1%
236,213
+214.8%
0.06%
+227.8%
TDOC SellTELADOC HEALTH INC$10,193,978
-56.6%
431,035
-53.5%
0.06%
-55.3%
KMI BuyKINDER MORGAN INC DEL$10,182,746
+64.7%
563,205
+51.6%
0.06%
+68.6%
M BuyMACYS INC$10,068,465
+192.3%
487,577
+121.8%
0.06%
+210.5%
NOK BuyNOKIA CORPsponsored adr$10,132,224
+12.9%
2,183,669
+3.9%
0.06%
+18.0%
NEM SellNEWMONT CORP$10,039,770
-68.7%
212,707
-72.1%
0.06%
-67.2%
CMC BuyCOMMERCIAL METALS CO$9,868,076
+255.5%
204,308
+161.1%
0.06%
+262.5%
MO SellALTRIA GROUP INCcall$9,864,218
-26.7%
215,800
-35.2%
0.06%
-23.7%
JD BuyJD.COM INCput$9,884,493
+78.8%
176,100
+60.2%
0.06%
+87.1%
PI BuyIMPINJ INC$9,983,638
+153.8%
91,442
+86.0%
0.06%
+163.6%
INSP SellINSPIRE MED SYS INC$9,984,523
-4.1%
39,640
-32.5%
0.06%
-1.7%
TECK SellTECK RESOURCES LTDcall$9,954,224
-26.3%
263,200
-40.7%
0.06%
-23.7%
SBNY SellSIGNATURE BK NEW YORK N Y$9,986,578
-43.3%
86,674
-25.7%
0.06%
-41.4%
KDP BuyKEURIG DR PEPPER INC$9,902,532
+64.1%
277,693
+64.9%
0.06%
+70.6%
SWKS BuySKYWORKS SOLUTIONS INCcall$9,951,396
+32.5%
109,200
+24.0%
0.06%
+38.1%
FUTU BuyFUTU HLDGS LTDspon ads cl a$9,879,576
+943.2%
243,040
+857.0%
0.06%
+1060.0%
PRU BuyPRUDENTIAL FINL INC$9,878,069
+171.2%
99,317
+133.9%
0.06%
+190.0%
GMAB BuyGENMAB A/Ssponsored ads$9,906,367
+106.9%
233,751
+56.9%
0.06%
+114.8%
DHT BuyDHT HOLDINGS INC$9,949,729
+140.7%
1,120,465
+105.0%
0.06%
+152.2%
UNP BuyUNION PAC CORPput$9,732,290
+524.3%
47,000
+487.5%
0.06%
+533.3%
CVLT BuyCOMMVAULT SYS INC$9,748,872
+524.1%
155,138
+426.7%
0.06%
+533.3%
APH SellAMPHENOL CORP NEWcl a$9,852,973
-41.9%
129,406
-48.9%
0.06%
-40.0%
HAL BuyHALLIBURTON COput$9,731,255
+2338.9%
247,300
+1426.5%
0.06%
+2750.0%
GIS BuyGENERAL MLS INCput$9,818,835
+108.4%
117,100
+90.4%
0.06%
+119.2%
SWAV SellSHOCKWAVE MED INC$9,785,391
-50.7%
47,592
-33.3%
0.06%
-49.1%
EW BuyEDWARDS LIFESCIENCES CORPcall$9,751,527
+193.5%
130,700
+225.1%
0.06%
+200.0%
BuySYLVAMO CORP$9,800,652
+159.2%
201,701
+80.8%
0.06%
+171.4%
SellHEALTHCARE AI ACQUISITION CO$9,581,516
+0.1%
933,871
-1.6%
0.06%
+3.7%
NRG BuyNRG ENERGY INC$9,627,046
+158.6%
302,547
+211.0%
0.06%
+166.7%
WHR SellWHIRLPOOL CORP$9,581,935
-21.0%
67,736
-24.7%
0.06%
-17.6%
UPWK BuyUPWORK INC$9,535,551
+7.3%
913,367
+40.0%
0.06%
+12.0%
DE BuyDEERE & COput$9,561,348
+162.7%
22,300
+104.6%
0.06%
+180.0%
SellWORLDWIDE WEBB ACQUISITION C$9,617,080
+1.4%
942,851
-0.6%
0.06%
+5.7%
DLTR BuyDOLLAR TREE INCcall$9,589,632
+99.0%
67,800
+91.5%
0.06%
+107.4%
FB SellMETA PLATFORMS INCcl a$9,525,513
-71.7%
79,155
-68.1%
0.06%
-70.4%
DOW SellDOW INCcall$9,594,256
-62.4%
190,400
-67.2%
0.06%
-60.8%
BMY BuyBRISTOL-MYERS SQUIBB COput$9,655,690
+14.0%
134,200
+12.7%
0.06%
+16.7%
MDT SellMEDTRONIC PLC$9,545,959
-53.6%
122,825
-51.8%
0.06%
-51.7%
FLR BuyFLUOR CORP NEW$9,678,944
+155.7%
279,254
+83.6%
0.06%
+166.7%
EBAY BuyEBAY INC.$9,604,742
+19.3%
231,607
+5.9%
0.06%
+24.4%
FRSG SellFIRST RESERVE SUSTAINABLE GW$9,551,329
+1.8%
950,381
-0.5%
0.06%
+5.7%
SWK SellSTANLEY BLACK & DECKER INCcall$9,682,968
-11.4%
128,900
-11.3%
0.06%
-8.2%
INMD BuyINMODE LTD$9,492,023
+298.3%
265,883
+224.8%
0.06%
+323.1%
BP BuyBP PLCcall$9,469,523
+1473.0%
271,100
+1184.8%
0.06%
+1733.3%
HGV BuyHILTON GRAND VACATIONS INC$9,494,136
+203.2%
246,345
+158.8%
0.06%
+205.6%
MDT BuyMEDTRONIC PLCput$9,512,928
+39.8%
122,400
+45.2%
0.06%
+44.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$9,424,684
+703.5%
68,653
+619.8%
0.06%
+685.7%
SellINVESTCORP EUROPE ACQUISITIO$9,362,381
-8.4%
908,969
-10.1%
0.06%
-3.5%
HUBS SellHUBSPOT INC$9,382,558
-43.9%
32,451
-47.6%
0.06%
-41.5%
BE BuyBLOOM ENERGY CORP$9,431,418
+255.4%
493,275
+271.5%
0.06%
+266.7%
CNQ BuyCANADIAN NAT RES LTDput$9,462,312
+115.7%
170,400
+80.9%
0.06%
+120.0%
 CONCORD ACQUISITION CORP III$9,420,787
+1.6%
924,5130.0%0.06%
+5.8%
F BuyFORD MTR CO DELput$9,355,172
+211.4%
804,400
+199.9%
0.06%
+223.5%
OXY BuyOCCIDENTAL PETE CORP$9,178,966
+158.6%
145,721
+152.3%
0.05%
+170.0%
UPS BuyUNITED PARCEL SERVICE INCcall$9,317,824
+34.5%
53,600
+24.9%
0.05%
+38.5%
UAL SellUNITED AIRLS HLDGS INCcall$9,338,290
-59.1%
247,700
-64.7%
0.05%
-57.8%
WCN BuyWASTE CONNECTIONS INC$9,193,644
+313.9%
69,354
+322.0%
0.05%
+350.0%
TSLA BuyTESLA INC$9,326,943
+55.7%
75,718
+235.2%
0.05%
+58.8%
FIS BuyFIDELITY NATL INFORMATION SVput$9,180,105
+16.5%
135,300
+29.7%
0.05%
+22.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$9,213,924
+258.2%
65,398
+202.1%
0.05%
+285.7%
SellA SPAC II ACQUISITION CORP$9,297,495
+2.8%
908,846
-0.0%
0.05%
+5.9%
TDG SellTRANSDIGM GROUP INC$9,321,968
-16.8%
14,805
-30.7%
0.05%
-14.3%
BuyHELLO GROUP INCads$9,111,189
+491.6%
1,014,609
+204.3%
0.05%
+488.9%
FIX BuyCOMFORT SYS USA INC$9,140,344
+5542.2%
79,426
+4658.9%
0.05%
+5200.0%
ATKR BuyATKORE INC$9,112,730
+86.2%
80,345
+27.7%
0.05%
+89.3%
BOX BuyBOX INCcl a$9,125,075
+554.6%
293,128
+412.7%
0.05%
+562.5%
CNQ BuyCANADIAN NAT RES LTDcall$9,168,003
+46.6%
165,100
+22.9%
0.05%
+51.4%
D SellDOMINION ENERGY INC$9,135,392
-20.8%
148,979
-10.7%
0.05%
-18.5%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$9,157,434
+220.8%
6,600
+247.4%
0.05%
+231.2%
TWNK NewHOSTESS BRANDS INCcl a$9,125,159406,647
+100.0%
0.05%
CRWD BuyCROWDSTRIKE HLDGS INCput$9,139,172
+42.9%
86,800
+123.7%
0.05%
+47.2%
RIO SellRIO TINTO PLCcall$9,134,960
-13.1%
128,300
-32.8%
0.05%
-10.2%
SellCHAIN BRIDGE Iclass a ord$9,110,619
+1.3%
886,247
-0.6%
0.05%
+3.9%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$9,107,988
-11.4%
201,638
-20.9%
0.05%
-8.6%
AYI SellACUITY BRANDS INC$9,004,547
-46.3%
54,372
-48.9%
0.05%
-43.6%
MCD BuyMCDONALDS CORPcall$9,118,138
+47.4%
34,600
+29.1%
0.05%
+51.4%
KRC BuyKILROY RLTY CORP$9,089,886
+41.2%
235,063
+53.8%
0.05%
+47.2%
KLAC NewKLA CORPput$8,860,20523,500
+100.0%
0.05%
PRVA BuyPRIVIA HEALTH GROUP INC$8,852,631
-25.5%
389,812
+11.7%
0.05%
-22.4%
NSP BuyINSPERITY INC$8,961,790
+349.9%
78,889
+304.4%
0.05%
+372.7%
POST BuyPOST HLDGS INC$8,927,526
+147.1%
98,909
+124.2%
0.05%
+160.0%
EMN BuyEASTMAN CHEM CO$8,864,174
+39.5%
108,843
+21.7%
0.05%
+44.4%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$8,864,310
+159.6%
119,000
+139.0%
0.05%
+173.7%
SU SellSUNCOR ENERGY INC NEWput$8,970,071
-6.4%
282,700
-17.0%
0.05%
-3.7%
STM BuySTMICROELECTRONICS N Vny registry$8,973,386
+31.9%
252,274
+14.8%
0.05%
+36.8%
CHTR SellCHARTER COMMUNICATIONS INC Nput$8,986,150
-36.7%
26,500
-43.4%
0.05%
-35.0%
LPLA BuyLPL FINL HLDGS INC$8,905,339
+20.0%
41,196
+21.3%
0.05%
+23.8%
KMB BuyKIMBERLY-CLARK CORPput$8,945,925
+736.8%
65,900
+593.7%
0.05%
+766.7%
GGB BuyGERDAU SAspon adr rep pfd$8,985,293
+957.1%
1,621,894
+763.0%
0.05%
+940.0%
WTFC BuyWINTRUST FINL CORP$8,903,590
+143.5%
105,343
+134.9%
0.05%
+147.6%
LVS BuyLAS VEGAS SANDS CORP$8,716,533
+45.9%
181,330
+13.9%
0.05%
+50.0%
CVE BuyCENOVUS ENERGY INCput$8,794,671
+47.8%
453,100
+17.0%
0.05%
+54.5%
AR BuyANTERO RESOURCES CORPput$8,674,101
+20.9%
279,900
+19.1%
0.05%
+27.5%
ITW SellILLINOIS TOOL WKS INC$8,708,679
+10.1%
39,531
-9.8%
0.05%
+15.9%
MOS BuyMOSAIC CO NEW$8,753,820
+132.6%
199,540
+156.3%
0.05%
+142.9%
ZS BuyZSCALER INCput$8,761,770
+29.4%
78,300
+90.0%
0.05%
+34.2%
AEP SellAMERICAN ELEC PWR CO INC$8,682,228
-60.8%
91,440
-64.3%
0.05%
-59.2%
TDW BuyTIDEWATER INC NEW$8,683,481
+322.6%
235,644
+148.8%
0.05%
+325.0%
NEM SellNEWMONT CORPcall$8,684,800
-57.6%
184,000
-62.2%
0.05%
-55.7%
WMT SellWALMART INCcall$8,805,159
-26.2%
62,100
-32.5%
0.05%
-23.9%
ATO BuyATMOS ENERGY CORP$8,682,735
+135.2%
77,476
+113.8%
0.05%
+142.9%
SellJACOBS SOLUTIONS INC$8,797,169
+7.3%
73,267
-3.0%
0.05%
+10.9%
SPGI BuyS&P GLOBAL INCput$8,741,934
+144.7%
26,100
+123.1%
0.05%
+155.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$8,725,556
+19.3%
139,475
+17.4%
0.05%
+24.4%
ROST BuyROSS STORES INC$8,762,356
+3169.5%
75,492
+2270.2%
0.05%
+2450.0%
MRNA BuyMODERNA INCput$8,675,646
+543.6%
48,300
+323.7%
0.05%
+537.5%
WAT SellWATERS CORP$8,686,801
+19.6%
25,357
-5.9%
0.05%
+24.4%
PATH SellUIPATH INCcl a$8,745,116
-35.2%
688,050
-35.7%
0.05%
-32.9%
WING BuyWINGSTOP INC$8,760,476
+55.6%
63,657
+41.8%
0.05%
+59.4%
BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$8,823,701
+811.5%
253,409
+527.2%
0.05%
+920.0%
NewATLASSIAN CORPORATIONcall$8,647,29667,200
+100.0%
0.05%
NSTC BuyNORTHERN STAR INVEST CORP II$8,599,383
+6.1%
855,660
+3.9%
0.05%
+8.7%
MANH BuyMANHATTAN ASSOCIATES INC$8,496,907
+7.2%
69,991
+17.5%
0.05%
+11.1%
UBER SellUBER TECHNOLOGIES INCput$8,645,608
-68.2%
349,600
-65.9%
0.05%
-67.3%
BAX BuyBAXTER INTL INCcall$8,522,184
+131.6%
167,200
+144.8%
0.05%
+138.1%
JPM SellJPMORGAN CHASE & COput$8,595,810
-54.4%
64,100
-64.5%
0.05%
-52.8%
XEL SellXCEL ENERGY INC$8,603,408
-68.1%
122,713
-70.8%
0.05%
-66.9%
SYNH SellSYNEOS HEALTH INCcl a$8,601,937
-26.5%
234,513
-5.5%
0.05%
-24.2%
DG SellDOLLAR GEN CORP NEW$8,573,194
-41.0%
34,815
-42.5%
0.05%
-39.0%
 EVEREST CONSOLIDATOR ACQ COR$8,485,048
+1.8%
829,4280.0%0.05%
+6.4%
SAM BuyBOSTON BEER INCcl a$8,551,044
+110.0%
25,950
+106.3%
0.05%
+117.4%
FANG BuyDIAMONDBACK ENERGY INCput$8,507,716
+451.7%
62,200
+385.9%
0.05%
+455.6%
MU SellMICRON TECHNOLOGY INC$8,499,949
-67.1%
170,067
-67.0%
0.05%
-65.5%
BDC BuyBELDEN INC$8,569,042
+2131.5%
119,180
+1760.4%
0.05%
+2400.0%
SQ BuyBLOCK INCput$8,439,412
+49.2%
134,300
+30.5%
0.05%
+53.1%
DOCU BuyDOCUSIGN INCcall$8,368,420
+645.2%
151,000
+619.0%
0.05%
+716.7%
SellTRAJECTORY ALPHA ACQUISITION$8,415,388
+1.3%
837,352
-0.1%
0.05%
+4.3%
CAH SellCARDINAL HEALTH INCcall$8,371,143
-25.0%
108,900
-34.9%
0.05%
-22.2%
XOM SellEXXON MOBIL CORP$8,346,180
-53.8%
75,668
-63.5%
0.05%
-52.0%
SellGLOBAL BLOCKCHAIN ACQUI CORP$8,465,601
+1.5%
839,009
-0.7%
0.05%
+4.3%
ICLR BuyICON PLC$8,439,968
+314.9%
43,449
+292.6%
0.05%
+345.5%
CLBR SellCOLOMBIER ACQUISITION CORPcl a$8,399,797
+1.8%
845,050
-0.0%
0.05%
+6.5%
AZN BuyASTRAZENECA PLCput$8,352,960
+133.6%
123,200
+89.0%
0.05%
+145.0%
SellFINNOVATE ACQUISITION CORP$8,398,046
+0.9%
818,523
-0.7%
0.05%
+4.3%
YELP BuyYELP INCcl a$8,418,970
+176.3%
307,936
+242.7%
0.05%
+188.2%
CRUS BuyCIRRUS LOGIC INC$8,442,531
+26.5%
113,353
+16.9%
0.05%
+28.9%
IAC BuyIAC INC$8,344,492
+16.5%
187,939
+45.3%
0.05%
+22.5%
ABBV BuyABBVIE INC$8,387,074
+1028.8%
51,897
+836.9%
0.05%
+1125.0%
JPM SellJPMORGAN CHASE & CO$8,287,380
-74.2%
61,800
-79.9%
0.05%
-73.3%
TNDM SellTANDEM DIABETES CARE INC$8,297,590
-6.3%
184,596
-0.3%
0.05%
-4.0%
KHC SellKRAFT HEINZ COcall$8,186,781
-42.9%
201,100
-53.3%
0.05%
-40.7%
T SellAT&T INC$8,312,686
+3.4%
451,531
-13.9%
0.05%
+6.7%
AMAT NewAPPLIED MATLS INCput$8,150,70683,700
+100.0%
0.05%
ADP SellAUTOMATIC DATA PROCESSING INcall$8,240,670
+4.7%
34,500
-0.9%
0.05%
+9.1%
BuyWARNER BROS DISCOVERY INCcall$8,206,836
+7569.9%
865,700
+9208.6%
0.05%
+4700.0%
FIS SellFIDELITY NATL INFORMATION SV$8,250,492
-56.8%
121,599
-51.9%
0.05%
-55.1%
BuyNOBLE CORP PLC$8,257,321
+313.9%
218,969
+224.6%
0.05%
+336.4%
BuyATHENA TECHNOLOGY ACQ CORP I$8,300,415
+2.1%
825,091
+0.1%
0.05%
+4.3%
NXST BuyNEXSTAR MEDIA GROUP INC$8,191,754
+291.0%
46,802
+272.8%
0.05%
+300.0%
KKR BuyKKR & CO INC$8,266,474
+48.9%
178,080
+38.0%
0.05%
+54.8%
BTU BuyPEABODY ENERGY CORPcall$8,013,186
+170.6%
303,300
+154.2%
0.05%
+176.5%
AON BuyAON PLC$7,999,631
+85.4%
26,653
+65.5%
0.05%
+95.8%
AGAC BuyAFRICAN GOLD ACQUISITION COR$8,091,486
+1259.9%
805,123
+1239.8%
0.05%
+1466.7%
NVS SellNOVARTIS AGcall$8,028,720
-2.6%
88,500
-18.4%
0.05%
+2.2%
MDC BuyM D C HLDGS INC$7,981,117
+44.1%
252,567
+25.0%
0.05%
+51.6%
LBRT BuyLIBERTY ENERGY INC$8,005,000
+37.4%
500,000
+8.8%
0.05%
+42.4%
AA BuyALCOA CORP$8,140,903
+141.6%
179,039
+78.9%
0.05%
+147.4%
GH BuyGUARDANT HEALTH INC$8,082,317
+1410.7%
297,144
+2892.1%
0.05%
+1466.7%
BuySL GREEN RLTY CORP$8,002,835
+214.9%
237,332
+275.0%
0.05%
+235.7%
NOW BuySERVICENOW INCput$8,037,189
+52.0%
20,700
+47.9%
0.05%
+56.7%
SellPEPPERLIME HEALTH ACQUSTN CO$8,101,104
+0.9%
793,448
-1.3%
0.05%
+4.4%
FDX SellFEDEX CORP$8,056,571
-38.8%
46,516
-47.5%
0.05%
-36.5%
ARCO BuyARCOS DORADOS HOLDINGS INC$7,974,855
+93.0%
953,930
+68.3%
0.05%
+104.3%
TWLO BuyTWILIO INCcall$8,122,464
+122.9%
165,900
+214.8%
0.05%
+135.0%
AMAT BuyAPPLIED MATLS INCcall$7,887,780
+94.9%
81,000
+64.0%
0.05%
+100.0%
HLNE BuyHAMILTON LANE INCcl a$7,961,939
+78.8%
124,639
+66.9%
0.05%
+84.0%
EW BuyEDWARDS LIFESCIENCES CORPput$7,863,894
+236.4%
105,400
+272.4%
0.05%
+253.8%
BG SellBUNGE LIMITEDcall$7,831,945
-40.8%
78,500
-51.0%
0.05%
-37.8%
SLB NewSCHLUMBERGER LTD$7,931,967148,372
+100.0%
0.05%
BuyRIVIAN AUTOMOTIVE INC$7,826,115
-22.1%
424,640
+39.1%
0.05%
-17.9%
TNK SellTEEKAY TANKERS LTDcl a$7,965,278
-5.3%
258,529
-15.3%
0.05%
-2.1%
PXD BuyPIONEER NAT RES COcall$7,856,616
+18171.2%
34,400
+17100.0%
0.05%
USB BuyUS BANCORP DELput$7,867,244
+117.5%
180,400
+101.1%
0.05%
+130.0%
ABT BuyABBOTT LABSput$7,937,817
+720.0%
72,300
+623.0%
0.05%
+820.0%
ASML BuyASML HOLDING N V$7,832,098
+685.6%
14,334
+497.2%
0.05%
+666.7%
MGA SellMAGNA INTL INC$7,832,816
-31.6%
139,419
-42.2%
0.05%
-28.1%
GS SellGOLDMAN SACHS GROUP INCcall$7,897,740
-4.1%
23,000
-18.1%
0.05%0.0%
NTR BuyNUTRIEN LTD$7,924,635
+131.5%
108,503
+164.3%
0.05%
+142.1%
SellSCHULTZE SPL PURP ACQ CORP I$7,853,982
+1.3%
777,622
-0.3%
0.05%
+4.5%
QCOM BuyQUALCOMM INCput$7,937,668
+103.6%
72,200
+109.3%
0.05%
+109.1%
MCO SellMOODYS CORP$7,643,940
-53.6%
27,435
-59.5%
0.04%
-51.6%
NewWARNER BROS DISCOVERY INCput$7,712,928813,600
+100.0%
0.04%
CRM BuySALESFORCE INCcall$7,769,774
+25.3%
58,600
+36.0%
0.04%
+28.6%
NVRO BuyNEVRO CORP$7,718,357
+144.3%
194,908
+187.6%
0.04%
+150.0%
TRU SellTRANSUNION$7,698,421
-68.7%
135,655
-67.2%
0.04%
-67.4%
SellVMG CONSUMER ACQUISITION COR$7,660,367
+0.6%
754,716
-0.7%
0.04%
+4.7%
MDB BuyMONGODB INCput$7,755,496
+286.8%
39,400
+290.1%
0.04%
+309.1%
NFG BuyNATIONAL FUEL GAS CO$7,695,444
+19.8%
121,571
+16.5%
0.04%
+25.0%
TGT BuyTARGET CORPcall$7,794,792
+46.3%
52,300
+45.7%
0.04%
+50.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncall$7,697,570
-6.7%
22,700
-16.5%
0.04%
-2.2%
SellSPRINGWATER SPL SITUATIONS C$7,796,980
+1.7%
769,692
-0.0%
0.04%
+4.7%
HES BuyHESS CORPput$7,729,190
+764.6%
54,500
+564.6%
0.04%
+800.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$7,692,344
+308.5%
96,347
+364.4%
0.04%
+309.1%
NewFIRSTCASH HOLDINGS INC$7,784,52989,570
+100.0%
0.04%
BuySIZZLE ACQUISITION CORP$7,633,287
+8.8%
746,897
+7.2%
0.04%
+15.4%
AEIS BuyADVANCED ENERGY INDS$7,665,558
+392.6%
89,363
+344.5%
0.04%
+400.0%
AIG SellAMERICAN INTL GROUP INC$7,638,823
-53.9%
120,791
-65.4%
0.04%
-51.6%
BTU BuyPEABODY ENERGY CORPput$7,748,986
+789.7%
293,300
+735.6%
0.04%
+800.0%
SPOT BuySPOTIFY TECHNOLOGY S Acall$7,768,680
+132.6%
98,400
+154.3%
0.04%
+136.8%
WOOF BuyPETCO HEALTH & WELLNESS CO I$7,705,685
+264.3%
812,836
+328.9%
0.04%
+275.0%
CPB SellCAMPBELL SOUP CO$7,794,669
-53.0%
137,351
-61.0%
0.04%
-51.6%
ERIC SellERICSSONadr b sek 10$7,494,910
-6.2%
1,283,375
-7.8%
0.04%
-2.2%
GS BuyGOLDMAN SACHS GROUP INCput$7,520,022
+90.1%
21,900
+62.2%
0.04%
+100.0%
NGVT SellINGEVITY CORP$7,464,315
+3.1%
105,967
-11.3%
0.04%
+7.3%
CMCSA BuyCOMCAST CORP NEWcall$7,511,556
+113.4%
214,800
+79.0%
0.04%
+120.0%
 ALTENERGY ACQUISITION CORP$7,573,050
+1.4%
744,6460.0%0.04%
+4.8%
SellPEARL HOLDINGS ACQUISITN COR$7,497,004
-0.7%
732,845
-3.4%
0.04%
+4.8%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$7,539,564
+63.8%
254,715
+21.3%
0.04%
+69.2%
FAST SellFASTENAL CO$7,468,326
-36.0%
157,826
-37.7%
0.04%
-33.3%
ESTC BuyELASTIC N V$7,605,469
+328.2%
147,679
+496.4%
0.04%
+340.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$7,527,156
+101.4%
136,609
+61.9%
0.04%
+109.5%
WIX BuyWIX COM LTD$7,624,225
+171.5%
99,235
+176.5%
0.04%
+175.0%
RIO SellRIO TINTO PLCsponsored adr$7,549,478
-34.6%
106,032
-49.4%
0.04%
-32.3%
MAT BuyMATTEL INC$7,571,671
+3629.9%
424,421
+3866.2%
0.04%
+4300.0%
SellJUPITER ACQUISITION CORPcl a$7,466,660
+1.8%
753,447
-0.6%
0.04%
+7.3%
TEX BuyTEREX CORP NEW$7,507,784
+169.5%
175,744
+87.6%
0.04%
+175.0%
INFY BuyINFOSYS LTDsponsored adr$7,371,007
+246.2%
409,273
+226.3%
0.04%
+258.3%
PRU BuyPRUDENTIAL FINL INCcall$7,399,824
+186.6%
74,400
+147.2%
0.04%
+186.7%
INTU BuyINTUITput$7,434,102
+79.4%
19,100
+78.5%
0.04%
+87.0%
RBLX BuyROBLOX CORPcl a$7,344,530
+38.8%
258,065
+74.8%
0.04%
+43.3%
HCC BuyWARRIOR MET COAL INC$7,361,970
+1112.8%
212,528
+896.1%
0.04%
+1333.3%
JD BuyJD.COM INCcall$7,414,773
+136.2%
132,100
+111.7%
0.04%
+138.9%
BuyCONSTELLATION ENERGY CORP$7,347,075
+147.4%
85,223
+138.7%
0.04%
+152.9%
V BuyVISA INCput$7,437,808
+161.7%
35,800
+123.8%
0.04%
+168.8%
FOXA BuyFOX CORP$7,344,165
+62.6%
241,823
+64.3%
0.04%
+72.0%
SellONYX ACQUISITION CO I$7,299,955
+0.4%
707,360
-1.5%
0.04%
+4.9%
ORCC BuyOWL ROCK CAPITAL CORPORATION$7,288,235
+96.9%
631,016
+76.8%
0.04%
+104.8%
AES SellAES CORP$7,368,513
-41.6%
256,207
-54.1%
0.04%
-39.4%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$7,335,378
-22.9%
156,605
-15.1%
0.04%
-18.9%
LAC BuyLITHIUM AMERS CORP NEW$7,324,581
+1081.4%
386,476
+1535.5%
0.04%
+1333.3%
DIS BuyDISNEY WALT CO$7,326,851
+10.2%
84,333
+19.7%
0.04%
+16.2%
BIO SellBIO RAD LABS INCcl a$7,367,826
-18.3%
17,522
-19.0%
0.04%
-15.7%
TRIP SellTRIPADVISOR INC$7,398,464
-31.9%
411,483
-16.4%
0.04%
-29.5%
DB BuyDEUTSCHE BANK A Gnamen akt$7,177,928
+103.3%
623,084
+30.6%
0.04%
+110.0%
HES BuyHESS CORP$7,279,621
+181.1%
51,330
+116.0%
0.04%
+180.0%
ABNB SellAIRBNB INCput$7,207,650
-64.3%
84,300
-56.2%
0.04%
-63.2%
CELH SellCELSIUS HLDGS INC$7,251,796
-34.8%
69,702
-43.2%
0.04%
-33.3%
ALGN SellALIGN TECHNOLOGY INCput$7,191,690
-23.2%
34,100
-24.6%
0.04%
-20.8%
PLUG BuyPLUG POWER INCcall$7,229,028
+751.5%
584,400
+1346.5%
0.04%
+740.0%
SellJACKSON ACQUISITION CO$7,141,300
+1.1%
706,360
-0.4%
0.04%
+5.0%
INSW BuyINTERNATIONAL SEAWAYS INC$7,215,235
+335.7%
194,901
+313.5%
0.04%
+366.7%
PCVX BuyVAXCYTE INC$7,150,304
+854.6%
149,120
+377.7%
0.04%
+950.0%
TDC BuyTERADATA CORP DEL$7,162,276
+636.1%
212,783
+579.0%
0.04%
+740.0%
LITE BuyLUMENTUM HLDGS INC$7,135,187
+62.4%
136,768
+113.4%
0.04%
+68.0%
SIVB NewSVB FINANCIAL GROUPcall$7,180,36831,200
+100.0%
0.04%
RH SellRHput$7,267,568
-26.0%
27,200
-31.8%
0.04%
-23.6%
OMF BuyONEMAIN HLDGS INC$7,275,703
+98.7%
218,424
+76.1%
0.04%
+100.0%
CF SellCF INDS HLDGS INCcall$7,173,840
-74.7%
84,200
-71.4%
0.04%
-73.6%
STLD SellSTEEL DYNAMICS INCcall$7,200,490
-45.6%
73,700
-60.5%
0.04%
-43.2%
ADI BuyANALOG DEVICES INC$7,247,830
+107.6%
44,186
+76.4%
0.04%
+110.0%
HPP BuyHUDSON PAC PPTYS INC$7,212,674
-0.2%
741,282
+12.3%
0.04%
+2.4%
REGN BuyREGENERON PHARMACEUTICALScall$7,214,900
+319.0%
10,000
+300.0%
0.04%
+320.0%
PCRX BuyPACIRA BIOSCIENCES INC$7,130,225
+411.9%
184,673
+605.1%
0.04%
+425.0%
ELAN BuyELANCO ANIMAL HEALTH INC$7,062,708
+29.4%
577,963
+31.4%
0.04%
+32.3%
HRB BuyBLOCK H & R INCcall$6,944,202
-9.4%
190,200
+5.6%
0.04%
-4.7%
PDCE BuyPDC ENERGY INC$7,042,662
+227.4%
110,943
+198.0%
0.04%
+241.7%
OKTA BuyOKTA INCcall$7,113,153
+354.8%
104,100
+278.5%
0.04%
+355.6%
SEDG SellSOLAREDGE TECHNOLOGIES INC$6,983,455
-56.3%
24,653
-64.3%
0.04%
-54.4%
MCK SellMCKESSON CORP$7,077,014
-51.6%
18,866
-56.1%
0.04%
-50.0%
ASH BuyASHLAND INC$6,949,771
+56.4%
64,631
+38.1%
0.04%
+64.0%
BuyBATH & BODY WORKS INC$7,097,598
+51.4%
168,429
+17.1%
0.04%
+57.7%
SellBYNORDIC ACQUISITION CORP$7,060,950
+1.5%
692,250
-0.0%
0.04%
+5.1%
HPQ BuyHP INC$7,074,441
+165.5%
263,284
+146.2%
0.04%
+173.3%
PPL SellPPL CORP$6,949,305
-41.9%
237,827
-49.6%
0.04%
-38.8%
TSCO SellTRACTOR SUPPLY CO$7,078,456
-36.6%
31,464
-47.6%
0.04%
-34.9%
DK SellDELEK US HLDGS INC NEW$6,947,370
-63.0%
257,310
-62.8%
0.04%
-61.3%
FICO BuyFAIR ISAAC CORP$6,962,683
+285.7%
11,632
+165.5%
0.04%
+310.0%
ADM BuyARCHER DANIELS MIDLAND COput$6,945,180
+321.2%
74,800
+264.9%
0.04%
+355.6%
BURL BuyBURLINGTON STORES INCput$7,035,772
+142.8%
34,700
+34.0%
0.04%
+156.2%
SellVALUENCE MERGER CORP I$7,003,926
+0.6%
678,018
-1.0%
0.04%
+5.1%
BCE BuyBCE INC$7,089,750
+26.9%
161,314
+21.1%
0.04%
+32.3%
VRTX SellVERTEX PHARMACEUTICALS INCcall$7,103,988
-31.5%
24,600
-31.3%
0.04%
-29.3%
WBS BuyWEBSTER FINL CORP$7,047,174
+1214.8%
148,863
+1156.1%
0.04%
+1266.7%
EQT SellEQT CORP$6,966,781
-73.1%
205,935
-67.6%
0.04%
-71.9%
PARR BuyPAR PAC HOLDINGS INC$7,065,233
+85.5%
303,881
+30.9%
0.04%
+95.2%
SellBATTERY FUTURE ACQUISITION C$7,008,936
+0.5%
682,467
-1.3%
0.04%
+5.1%
AMT SellAMERICAN TOWER CORP NEW$6,796,257
-20.6%
32,079
-19.6%
0.04%
-16.7%
SEE SellSEALED AIR CORP NEW$6,871,020
-1.9%
137,751
-12.4%
0.04%
+2.6%
NOW SellSERVICENOW INC$6,844,035
-65.4%
17,627
-66.4%
0.04%
-64.0%
ROKU BuyROKU INCput$6,870,160
+23.5%
168,800
+71.2%
0.04%
+29.0%
WM SellWASTE MGMT INC DEL$6,807,494
-31.6%
43,393
-30.1%
0.04%
-28.6%
SMAR BuySMARTSHEET INC$6,918,071
+629.8%
175,764
+537.1%
0.04%
+700.0%
NEE NewNEXTERA ENERGY INCput$6,779,96081,100
+100.0%
0.04%
MNDY SellMONDAY COM LTD$6,857,498
-22.3%
56,209
-27.8%
0.04%
-20.0%
SellANTHEMIS DIGITAL ACQUISITIONclass a ord$6,801,846
-4.4%
662,948
-5.8%
0.04%0.0%
COG SellCOTERRA ENERGY INCcall$6,896,799
-16.1%
280,700
-10.8%
0.04%
-13.0%
EVRI BuyEVERI HLDGS INC$6,922,741
+4.7%
482,421
+18.3%
0.04%
+8.1%
TJX NewTJX COS INC NEW$6,797,99985,402
+100.0%
0.04%
HUN SellHUNTSMAN CORP$6,823,806
-8.9%
248,319
-18.6%
0.04%
-4.8%
BLK SellBLACKROCK INCput$6,802,848
-10.4%
9,600
-30.4%
0.04%
-7.0%
BPOP BuyPOPULAR INC$6,878,843
+113.5%
103,722
+132.0%
0.04%
+122.2%
MMM Sell3M CO$6,896,959
-63.5%
57,513
-66.4%
0.04%
-62.3%
RACE SellFERRARI N V$6,905,596
-12.0%
32,236
-24.0%
0.04%
-9.1%
ALGN BuyALIGN TECHNOLOGY INCcall$6,790,980
+699.9%
32,200
+685.4%
0.04%
+700.0%
CLF BuyCLEVELAND-CLIFFS INC NEWput$6,822,585
+253.9%
423,500
+195.9%
0.04%
+263.6%
MA SellMASTERCARD INCORPORATEDcl a$6,941,386
-81.7%
19,962
-85.0%
0.04%
-81.2%
DE SellDEERE & COcall$6,817,284
-49.1%
15,900
-60.3%
0.04%
-46.7%
AIZ NewASSURANT INC$6,867,79554,916
+100.0%
0.04%
BuyCOREBRIDGE FINL INC$6,929,727
+8052.6%
345,450
+7876.2%
0.04%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$6,846,558
+981.6%
168,427
+1638.3%
0.04%
+900.0%
SellMERCATO PARTNERS ACQUISITION$6,824,586
+1.7%
667,115
-0.1%
0.04%
+5.3%
WWW BuyWOLVERINE WORLD WIDE INC$6,936,178
+332.7%
634,600
+509.4%
0.04%
+344.4%
FIBK BuyFIRST INTST BANCSYSTEM INC$6,648,573
+127.5%
172,020
+137.5%
0.04%
+143.8%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$6,720,461
-29.1%
540,230
-37.8%
0.04%
-26.4%
EC BuyECOPETROL S Asponsored ads$6,618,631
+164.2%
632,152
+125.3%
0.04%
+178.6%
 INTEGRATED RAIL AND RES ACQ$6,661,000
+2.4%
646,6990.0%0.04%
+5.4%
BuyRCF ACQUISITION CORP$6,740,769
+2.2%
656,995
+0.5%
0.04%
+5.4%
JCI SellJOHNSON CTLS INTL PLCput$6,713,600
+19.8%
104,900
-7.9%
0.04%
+21.9%
ATHM BuyAUTOHOME INCsp ads rp cl a$6,629,276
+592.7%
216,643
+551.2%
0.04%
+680.0%
HON BuyHONEYWELL INTL INCput$6,686,160
+203.4%
31,200
+136.4%
0.04%
+225.0%
OKTA SellOKTA INCput$6,703,173
+7.4%
98,100
-10.7%
0.04%
+11.4%
MNST BuyMONSTER BEVERAGE CORP NEW$6,655,495
+24.8%
65,552
+6.9%
0.04%
+30.0%
TXN SellTEXAS INSTRS INC$6,649,279
-27.3%
40,245
-31.9%
0.04%
-23.5%
SCI BuySERVICE CORP INTL$6,733,890
+284.6%
97,395
+221.2%
0.04%
+290.0%
WFC SellWELLS FARGO CO NEWcall$6,668,335
-30.9%
161,500
-32.7%
0.04%
-27.8%
QLYS BuyQUALYS INC$6,599,348
+3.3%
58,802
+28.2%
0.04%
+8.3%
JNJ BuyJOHNSON & JOHNSONput$6,465,390
+19.2%
36,600
+10.2%
0.04%
+26.7%
ON BuyON SEMICONDUCTOR CORPcall$6,442,821
+16.3%
103,300
+16.2%
0.04%
+22.6%
BuyON HLDG AGnamen akt a$6,509,886
+134.7%
379,364
+119.5%
0.04%
+137.5%
WFC SellWELLS FARGO CO NEWput$6,556,852
-25.3%
158,800
-27.3%
0.04%
-22.4%
SHAK BuySHAKE SHACK INCcl a$6,587,073
+171.5%
158,610
+194.0%
0.04%
+171.4%
MRVL BuyMARVELL TECHNOLOGY INCput$6,511,632
+428.5%
175,800
+512.5%
0.04%
+442.9%
JWN SellNORDSTROM INC$6,583,345
-49.4%
407,890
-47.5%
0.04%
-47.9%
EA BuyELECTRONIC ARTS INC$6,467,843
+149.5%
52,937
+136.3%
0.04%
+153.3%
GD BuyGENERAL DYNAMICS CORP$6,431,507
+25.4%
25,922
+7.2%
0.04%
+31.0%
GXII  GX ACQUISITION CORP II$6,465,179
+2.0%
645,8720.0%0.04%
+5.6%
K SellKELLOGG COcall$6,546,956
-18.1%
91,900
-19.9%
0.04%
-15.6%
CCI SellCROWN CASTLE INC$6,550,598
-53.2%
48,294
-50.1%
0.04%
-51.9%
AX SellAXOS FINANCIAL INC$6,507,184
-8.3%
170,256
-17.9%
0.04%
-5.0%
CMI BuyCUMMINS INC$6,567,028
+143.2%
27,104
+104.3%
0.04%
+153.3%
TRMB BuyTRIMBLE INC$6,498,123
+197.8%
128,523
+219.6%
0.04%
+216.7%
NUVA BuyNUVASIVE INC$6,507,136
+56.6%
157,787
+66.4%
0.04%
+65.2%
MA BuyMASTERCARD INCORPORATEDcall$6,572,097
+63.9%
18,900
+34.0%
0.04%
+65.2%
FVRR SellFIVERR INTL LTD$6,467,594
-23.2%
221,949
-19.4%
0.04%
-19.1%
SellSTONEBRIDGE ACQUISITION CORP$6,463,466
+0.3%
629,354
-1.4%
0.04%
+5.6%
GPN BuyGLOBAL PMTS INCcall$6,555,120
+256.8%
66,000
+288.2%
0.04%
+280.0%
KMB BuyKIMBERLY-CLARK CORPcall$6,271,650
+66.4%
46,200
+37.9%
0.04%
+76.2%
AKRO SellAKERO THERAPEUTICS INC$6,328,523
+58.6%
115,484
-1.4%
0.04%
+68.2%
AR SellANTERO RESOURCES CORP$6,267,108
-44.1%
202,230
-45.0%
0.04%
-41.3%
EPAC BuyENERPAC TOOL GROUP CORP$6,381,460
+56.6%
250,745
+9.7%
0.04%
+60.9%
SellBLUE OCEAN ACQUISITION CORP$6,304,374
+2.1%
613,266
-0.4%
0.04%
+5.7%
TXG Sell10X GENOMICS INC$6,378,749
-2.8%
175,048
-24.0%
0.04%0.0%
PLXS SellPLEXUS CORP$6,343,782
-0.2%
61,632
-15.1%
0.04%
+2.8%
MDLZ SellMONDELEZ INTL INCcl a$6,308,089
-73.6%
94,645
-78.3%
0.04%
-72.4%
DAC BuyDANAOS CORPORATION$6,268,594
+164.1%
119,039
+179.2%
0.04%
+184.6%
PDD NewPINDUODUO INCcall$6,303,81577,300
+100.0%
0.04%
DAN BuyDANA INC$6,308,499
+90.5%
416,953
+43.9%
0.04%
+94.7%
TRV SellTRAVELERS COMPANIES INC$6,406,158
-36.1%
34,168
-47.7%
0.04%
-33.9%
BILL SellBILL COM HLDGS INC$6,259,970
-63.4%
57,452
-55.6%
0.04%
-61.5%
TWLV SellTWELVE SEAS INVESTMENT CO II$6,321,138
+1.3%
628,969
-0.8%
0.04%
+5.7%
GL BuyGLOBE LIFE INC$6,319,954
+143.4%
52,426
+101.3%
0.04%
+146.7%
FFIN BuyFIRST FINL BANKSHARES INC$6,384,399
+73.7%
185,593
+111.2%
0.04%
+76.2%
SellORION BIOTECH OPPORTUNTES CO$6,323,641
+1.3%
629,218
-0.8%
0.04%
+5.7%
BuyAVALON ACQUISITION INC$6,143,153
+4.5%
599,332
+2.5%
0.04%
+9.1%
DVN SellDEVON ENERGY CORP NEWcall$6,126,396
-31.5%
99,600
-33.1%
0.04%
-28.0%
SMCI SellSUPER MICRO COMPUTER INC$6,220,471
-28.7%
75,767
-52.2%
0.04%
-26.5%
SellRIVIAN AUTOMOTIVE INCcall$6,133,504
-45.0%
332,800
-1.7%
0.04%
-42.9%
AG BuyFIRST MAJESTIC SILVER CORP$6,110,901
+98.7%
732,763
+81.5%
0.04%
+111.8%
OC SellOWENS CORNING NEW$6,228,435
-32.5%
73,018
-37.8%
0.04%
-30.8%
PRMW BuyPRIMO WATER CORPORATION$6,178,112
+71.5%
397,563
+38.5%
0.04%
+80.0%
ALLE BuyALLEGION PLC$6,151,815
+87.0%
58,444
+59.3%
0.04%
+100.0%
LNG BuyCHENIERE ENERGY INCput$6,253,332
+719.6%
41,700
+806.5%
0.04%
+800.0%
BXMT BuyBLACKSTONE MTG TR INC$6,105,978
+166.4%
288,426
+193.7%
0.04%
+176.9%
MLI SellMUELLER INDS INC$6,132,342
-27.3%
103,938
-26.7%
0.04%
-23.4%
STNG BuySCORPIO TANKERS INCput$6,231,943
+49.1%
115,900
+16.6%
0.04%
+56.5%
BuyBLACKSTONE SECD LENDING FD$6,092,722
+168.6%
272,605
+173.3%
0.04%
+176.9%
MXL BuyMAXLINEAR INC$6,236,547
+17.4%
183,698
+12.8%
0.04%
+20.0%
NVO SellNOVO-NORDISK A Sadr$6,105,187
+35.8%
45,110
-0.1%
0.04%
+44.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$6,235,868
+353.5%
971,319
+474.1%
0.04%
+350.0%
CLX SellCLOROX CO DELcall$6,104,355
-37.2%
43,500
-42.5%
0.04%
-34.5%
CLX SellCLOROX CO DELput$6,146,454
-34.7%
43,800
-40.2%
0.04%
-32.1%
ADT BuyADT INC DEL$6,125,887
+310.3%
675,401
+238.9%
0.04%
+350.0%
NUE SellNUCOR CORP$6,130,351
+6.7%
46,509
-13.4%
0.04%
+12.5%
PGNY BuyPROGYNY INC$6,172,559
+41.4%
198,156
+68.2%
0.04%
+44.0%
CPRX SellCATALYST PHARMACEUTICALS INC$6,182,900
-24.9%
332,414
-48.2%
0.04%
-21.7%
BDX NewBECTON DICKINSON & COput$6,001,48023,600
+100.0%
0.04%
AVGO SellBROADCOM INC$5,992,755
-77.7%
10,718
-82.3%
0.04%
-76.8%
GPN BuyGLOBAL PMTS INCput$6,078,384
+228.9%
61,200
+257.9%
0.04%
+250.0%
STNG BuySCORPIO TANKERS INCcall$5,973,847
+70.2%
111,100
+33.1%
0.04%
+75.0%
JELD BuyJELD-WEN HLDG INC$5,944,844
+41.9%
616,046
+28.7%
0.04%
+45.8%
BuyINDUSTRIAL TECH ACQSTNS II I$6,033,503
+11.8%
592,682
+9.8%
0.04%
+16.7%
EXLS BuyEXLSERVICE HOLDINGS INC$5,920,223
+156.5%
34,942
+123.1%
0.04%
+169.2%
FSNB SellFUSION ACQUISITION CORP II$6,073,969
+0.0%
604,977
-2.0%
0.04%
+2.9%
XRAY SellDENTSPLY SIRONA INC$5,966,625
-49.8%
187,394
-55.3%
0.04%
-47.8%
PNW BuyPINNACLE WEST CAP CORP$5,953,172
+26.9%
78,290
+7.7%
0.04%
+34.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$6,081,199
+125.7%
162,773
+89.7%
0.04%
+133.3%
NTLA BuyINTELLIA THERAPEUTICS INC$5,971,458
+22.1%
171,151
+95.9%
0.04%
+29.6%
 LOGISTICS INNOVTN TECHNLGS C$6,072,821
+1.9%
610,2540.0%0.04%
+2.9%
UNM SellUNUM GROUP$5,996,370
-22.2%
146,146
-26.4%
0.04%
-18.6%
PSX SellPHILLIPS 66$6,066,199
+18.2%
58,284
-8.3%
0.04%
+20.7%
FOX BuyFOX CORP$6,083,151
+60.7%
213,819
+61.0%
0.04%
+66.7%
ABNB SellAIRBNB INCcall$6,019,200
-54.1%
70,400
-43.6%
0.04%
-52.7%
BCC SellBOISE CASCADE CO DEL$5,969,964
+0.9%
86,937
-12.6%
0.04%
+6.1%
JEF SellJEFFERIES FINL GROUP INC$6,035,782
-63.3%
176,073
-68.4%
0.04%
-62.0%
MP SellMP MATERIALS CORP$5,982,908
-53.1%
246,413
-47.3%
0.04%
-51.4%
SellAP ACQUISITION CORP$5,851,481
-6.1%
567,004
-7.4%
0.03%
-2.9%
KLAC BuyKLA CORP$5,770,821
+79.0%
15,306
+43.7%
0.03%
+88.9%
HWC BuyHANCOCK WHITNEY CORPORATION$5,750,377
+23.3%
118,834
+16.7%
0.03%
+30.8%
PNFP BuyPINNACLE FINL PARTNERS INC$5,840,585
+284.2%
79,572
+324.5%
0.03%
+277.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$5,773,434
+86.2%
10,484
+71.5%
0.03%
+100.0%
AA SellALCOA CORPcall$5,847,442
-26.9%
128,600
-45.9%
0.03%
-24.4%
MTN SellVAIL RESORTS INC$5,903,214
-54.3%
24,767
-58.6%
0.03%
-53.4%
CP BuyCANADIAN PAC RY LTD$5,880,976
+221.5%
78,844
+187.7%
0.03%
+240.0%
GIL BuyGILDAN ACTIVEWEAR INC$5,837,153
+61.5%
213,035
+66.7%
0.03%
+70.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$5,852,030
+350.8%
85,319
+420.9%
0.03%
+385.7%
AFL NewAFLAC INCcall$5,834,33481,100
+100.0%
0.03%
ISRG SellINTUITIVE SURGICAL INC$5,884,402
-71.6%
22,176
-80.0%
0.03%
-70.9%
AQN BuyALGONQUIN PWR UTILS CORP$5,893,150
-0.9%
903,870
+65.9%
0.03%
+3.0%
INFN BuyINFINERA CORP$5,753,311
+245.3%
853,607
+148.0%
0.03%
+277.8%
MED BuyMEDIFAST INC$5,753,427
+233.5%
49,878
+213.3%
0.03%
+240.0%
MTCH BuyMATCH GROUP INC NEWput$5,858,388
+7.2%
141,200
+23.3%
0.03%
+9.7%
FATE BuyFATE THERAPEUTICS INC$5,777,019
-0.3%
572,549
+121.4%
0.03%
+3.0%
NEM SellNEWMONT CORPput$5,909,440
-60.8%
125,200
-65.1%
0.03%
-60.0%
SNAP BuySNAP INCput$5,808,550
+38.6%
649,000
+52.0%
0.03%
+41.7%
BDX NewBECTON DICKINSON & COcall$5,899,76023,200
+100.0%
0.03%
FIVE BuyFIVE BELOW INC$5,758,710
+746.9%
32,559
+559.1%
0.03%
+750.0%
NSTB BuyNORTHERN STAR INVSTMNT CORP$5,909,766
+3.7%
589,797
+2.2%
0.03%
+6.2%
GIII BuyG III APPAREL GROUP LTD$5,907,598
+401.9%
430,897
+447.3%
0.03%
+385.7%
RES BuyRPC INC$5,752,586
+77.7%
647,085
+38.5%
0.03%
+88.9%
ATVI BuyACTIVISION BLIZZARD INC$5,669,446
+146.4%
74,062
+139.2%
0.03%
+153.8%
SellBIOPLUS ACQUISITION CORP$5,613,223
+0.7%
549,239
-1.0%
0.03%
+6.5%
WST SellWEST PHARMACEUTICAL SVSC INC$5,675,701
-70.8%
24,116
-69.5%
0.03%
-69.7%
BP SellBP PLCsponsored adr$5,591,699
-22.4%
160,083
-36.6%
0.03%
-19.5%
MSEX BuyMIDDLESEX WTR CO$5,597,449
+70.4%
71,151
+67.2%
0.03%
+83.3%
VBTX BuyVERITEX HLDGS INC$5,703,076
+30.2%
203,101
+23.3%
0.03%
+32.0%
TSN BuyTYSON FOODS INCput$5,602,500
+79.7%
90,000
+90.3%
0.03%
+83.3%
ATEN BuyA10 NETWORKS INC$5,587,131
+954.2%
335,967
+741.8%
0.03%
+1000.0%
SellTG VENTURE ACQUISITION CORP$5,661,599
+1.2%
557,793
-0.8%
0.03%
+6.5%
SU SellSUNCOR ENERGY INC NEW$5,680,250
-40.9%
179,016
-47.6%
0.03%
-38.9%
EXPE SellEXPEDIA GROUP INCput$5,623,920
-45.1%
64,200
-41.3%
0.03%
-43.1%
SWTX BuySPRINGWORKS THERAPEUTICS INC$5,576,726
+14.4%
214,407
+25.5%
0.03%
+22.2%
 SPORTSMAP TECH ACQUISITIN CO$5,585,186
+1.8%
547,2990.0%0.03%
+6.5%
LUV BuySOUTHWEST AIRLS COcall$5,653,193
+45.0%
167,900
+32.8%
0.03%
+50.0%
SellSHOULDERUP TECHNOLOGY ACQUIS$5,726,035
-57.3%
561,376
-58.0%
0.03%
-56.0%
SHOP BuySHOPIFY INCcall$5,574,426
+367.3%
160,600
+262.5%
0.03%
+371.4%
FUL NewFULLER H B CO$5,666,36079,117
+100.0%
0.03%
SellGSK PLCsponsored adr$5,572,009
-80.6%
158,566
-83.8%
0.03%
-79.6%
SellROTH CH ACQUISITION V CO$5,683,094
+1.4%
562,126
-0.0%
0.03%
+3.1%
HIMS BuyHIMS & HERS HEALTH INC$5,639,877
+219.9%
879,856
+178.4%
0.03%
+230.0%
HMC BuyHONDA MOTOR LTD$5,700,552
+109.2%
249,368
+97.6%
0.03%
+120.0%
BuyREDWOODS ACQUISITION CORP$5,671,134
+1.4%
563,451
+0.0%
0.03%
+6.5%
SellRF ACQUISITION CORP$5,695,964
+2.4%
563,399
-0.0%
0.03%
+6.5%
SellINTEGRAL ACQUISITION CORP 1$5,574,254
+0.1%
551,355
-2.0%
0.03%
+6.5%
PEB BuyPEBBLEBROOK HOTEL TR$5,605,108
+31.9%
418,604
+42.9%
0.03%
+37.5%
AMG BuyAFFILIATED MANAGERS GROUP IN$5,724,234
+202.1%
36,131
+113.2%
0.03%
+200.0%
SellLF CAPITAL ACQUISITION CORP$5,677,740
+1.1%
553,386
-0.9%
0.03%
+3.1%
PLTR BuyPALANTIR TECHNOLOGIES INCcall$5,632,908
+490.5%
877,400
+647.4%
0.03%
+560.0%
EL BuyLAUDER ESTEE COS INCput$5,731,341
+1561.3%
23,100
+1343.8%
0.03%
+1550.0%
PBF NewPBF ENERGY INCput$5,692,888139,600
+100.0%
0.03%
ADRA  ADARA ACQUISITION CORP$5,736,420
+2.3%
563,4990.0%0.03%
+3.1%
SF SellSTIFEL FINL CORP$5,501,022
-0.1%
94,244
-11.1%
0.03%
+3.2%
TTD SellTHE TRADE DESK INC$5,518,618
-43.3%
123,101
-24.4%
0.03%
-41.8%
NOMD BuyNOMAD FOODS LTD$5,541,936
+55.1%
321,458
+27.7%
0.03%
+60.0%
LESL SellLESLIES INC$5,403,853
-20.4%
442,576
-4.1%
0.03%
-15.8%
SellLIONHEART III CORP$5,430,424
-0.0%
532,917
-1.0%
0.03%
+3.2%
SellINFINITE ACQUISITION CORP$5,486,928
-51.6%
535,310
-52.9%
0.03%
-50.0%
OKE BuyONEOK INC NEW$5,494,163
+58.3%
83,625
+23.4%
0.03%
+60.0%
LZ BuyLEGALZOOM COM INC$5,558,907
+1177.9%
718,205
+1313.8%
0.03%
+1500.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$5,410,457
+90.0%
19,100
+55.3%
0.03%
+100.0%
PLAB BuyPHOTRONICS INC$5,456,084
+15.8%
324,188
+0.6%
0.03%
+23.1%
SWKS SellSKYWORKS SOLUTIONS INCput$5,522,478
-25.7%
60,600
-30.5%
0.03%
-23.8%
BANF SellBANCFIRST CORP$5,442,646
-33.8%
61,722
-32.8%
0.03%
-30.4%
YOU BuyCLEAR SECURE INC$5,476,290
+46.3%
199,646
+22.0%
0.03%
+52.4%
FBP BuyFIRST BANCORP P R$5,494,697
+128.4%
431,973
+145.6%
0.03%
+128.6%
BFB SellBROWN FORMAN CORPcl b$5,464,970
-40.5%
83,206
-39.7%
0.03%
-38.5%
SellKYNDRYL HLDGS INC$5,511,272
+31.8%
495,618
-2.0%
0.03%
+33.3%
LUV SellSOUTHWEST AIRLS COput$5,542,082
-9.4%
164,600
-17.0%
0.03%
-5.9%
MAN SellMANPOWERGROUP INC WIS$5,464,401
-43.9%
65,670
-56.4%
0.03%
-41.8%
QRVO SellQORVO INC$5,548,256
-56.2%
61,212
-61.6%
0.03%
-54.9%
RCL SellROYAL CARIBBEAN GROUP$5,562,506
-66.1%
112,533
-74.0%
0.03%
-65.2%
RAMP SellLIVERAMP HLDGS INC$5,446,659
+8.7%
232,366
-15.8%
0.03%
+14.3%
KRG BuyKITE RLTY GROUP TR$5,405,598
+692.6%
256,798
+548.5%
0.03%
+700.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$5,452,466
+652.1%
141,219
+933.7%
0.03%
+700.0%
CNNE BuyCANNAE HLDGS INC$5,414,038
+77.0%
262,181
+77.1%
0.03%
+88.2%
NOC BuyNORTHROP GRUMMAN CORPput$5,510,661
+278.0%
10,100
+225.8%
0.03%
+300.0%
LOW BuyLOWES COS INC$5,421,320
+24.1%
27,210
+17.0%
0.03%
+28.0%
CORT BuyCORCEPT THERAPEUTICS INC$5,351,644
+71.9%
263,498
+117.0%
0.03%
+72.2%
Sell7 ACQUISITION CORPORATION$5,262,602
-0.7%
513,926
-2.0%
0.03%
+3.3%
DPZ SellDOMINOS PIZZA INCput$5,369,200
+0.6%
15,500
-9.9%
0.03%
+3.3%
AIRC BuyAPARTMENT INCOME REIT CORP$5,317,329
+328.8%
154,979
+382.7%
0.03%
+342.9%
ACI BuyALBERTSONS COS INC$5,354,674
+27.2%
258,181
+52.4%
0.03%
+29.2%
SO BuySOUTHERN COput$5,327,186
+117.6%
74,600
+107.2%
0.03%
+121.4%
OSK BuyOSHKOSH CORP$5,242,807
+74.7%
59,449
+39.2%
0.03%
+82.4%
ORCL BuyORACLE CORPcall$5,321,274
+461.9%
65,100
+320.0%
0.03%
+520.0%
SEAS BuySEAWORLD ENTMT INC$5,353,461
+1097.6%
100,046
+919.5%
0.03%
+933.3%
BG SellBUNGE LIMITED$5,233,435
-65.8%
52,455
-71.7%
0.03%
-64.0%
PACW SellPACWEST BANCORP DEL$5,304,594
-67.9%
231,137
-68.4%
0.03%
-66.7%
SE BuySEA LTDcall$5,239,421
+148.0%
100,700
+167.1%
0.03%
+158.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$5,301,452
-13.3%
42,065
-29.3%
0.03%
-8.8%
STX BuySEAGATE TECHNOLOGY HLDNGS PLput$5,308,349
+1008.2%
100,900
+1021.1%
0.03%
+933.3%
ABT BuyABBOTT LABScall$5,390,689
+7827.5%
49,100
+6914.3%
0.03%
AER BuyAERCAP HOLDINGS NV$5,325,957
+532495.7%
91,323
+351142.3%
0.03%
UNH BuyUNITEDHEALTH GROUP INCput$5,301,800
+52.1%
10,000
+44.9%
0.03%
+55.0%
 MURPHY CANYON ACQUISITION CO$5,335,925
+1.5%
520,5780.0%0.03%
+3.3%
FRPT SellFRESHPET INC$5,353,622
-4.4%
101,452
-9.2%
0.03%0.0%
DUK BuyDUKE ENERGY CORP NEWcall$5,273,088
+536.8%
51,200
+475.3%
0.03%
+520.0%
ARW SellARROW ELECTRS INC$5,261,126
+2.1%
50,312
-10.0%
0.03%
+6.9%
FCN BuyFTI CONSULTING INC$5,242,306
+1344.2%
33,012
+1407.4%
0.03%
+1450.0%
RTOKY NewRENTOKIL INITIAL PLCsponsored adr$5,083,003164,979
+100.0%
0.03%
DCI BuyDONALDSON INC$5,150,124
+94.4%
87,483
+61.8%
0.03%
+100.0%
ZION SellZIONS BANCORPORATION N A$5,119,621
-28.9%
104,142
-26.4%
0.03%
-25.0%
NOV BuyNOV INC$5,087,216
+130.8%
243,524
+78.7%
0.03%
+150.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$5,188,270
+3.1%
61,824
-11.3%
0.03%
+7.1%
AMGN SellAMGEN INCput$5,200,272
-27.2%
19,800
-37.5%
0.03%
-25.0%
SQ BuyBLOCK INCcall$5,152,880
+29.6%
82,000
+13.4%
0.03%
+36.4%
FWRD SellFORWARD AIR CORP$5,060,628
-10.3%
48,247
-22.8%
0.03%
-6.2%
SellREVELSTONE CAPITAL ACQSTN CO$5,210,816
+1.0%
519,523
-0.3%
0.03%
+3.4%
SellBATH & BODY WORKS INCput$5,120,010
+2.9%
121,500
-20.4%
0.03%
+7.1%
STLD BuySTEEL DYNAMICS INCput$5,148,790
+117.2%
52,700
+57.8%
0.03%
+130.8%
CNA BuyCNA FINL CORP$5,149,831
+20.4%
121,803
+5.0%
0.03%
+25.0%
NARI BuyINARI MED INC$5,169,208
+17.4%
81,328
+34.1%
0.03%
+20.0%
RVNC BuyREVANCE THERAPEUTICS INC$5,220,986
+81.3%
282,827
+165.2%
0.03%
+87.5%
SSB BuySOUTHSTATE CORPORATION$5,211,646
+30.1%
68,251
+34.8%
0.03%
+30.4%
AURC BuyAURORA ACQUISITION CORP$5,091,263
+2214.2%
504,585
+2165.3%
0.03%
+2900.0%
SYY SellSYSCO CORP$5,224,364
-51.8%
68,337
-55.4%
0.03%
-50.8%
BuyENGAGESMART INC$5,155,814
+103.7%
292,944
+139.5%
0.03%
+114.3%
WNC BuyWABASH NATL CORP$5,222,837
+162.3%
231,099
+80.6%
0.03%
+172.7%
MU SellMICRON TECHNOLOGY INCput$5,207,916
-32.2%
104,200
-32.1%
0.03%
-30.2%
DELL BuyDELL TECHNOLOGIES INCput$5,168,270
+107.2%
128,500
+76.0%
0.03%
+114.3%
ADS SellBREAD FINANCIAL HOLDINGS INC$5,188,531
-35.4%
137,773
-46.0%
0.03%
-33.3%
BuyGRAF ACQUISITION CORP IV$5,130,280
+3.6%
515,606
+1.6%
0.03%
+7.1%
VRTV SellVERITIV CORP$5,096,728
+10.1%
41,876
-11.5%
0.03%
+15.4%
IOSP BuyINNOSPEC INC$5,150,303
+828.0%
50,071
+673.1%
0.03%
+900.0%
EME BuyEMCOR GROUP INC$5,059,141
+78.0%
34,158
+38.8%
0.03%
+87.5%
TMHC SellTAYLOR MORRISON HOME CORP$5,204,570
-11.2%
171,485
-31.8%
0.03%
-9.1%
DKS BuyDICKS SPORTING GOODS INC$5,179,447
+35.7%
43,058
+18.1%
0.03%
+42.9%
KAII BuyKISMET ACQUISITION TWO CORP$5,094,633
+114.9%
504,919
+111.4%
0.03%
+130.8%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$5,199,739
+3.8%
507,787
+1.0%
0.03%
+7.1%
BIDU BuyBAIDU INCput$5,112,786
+154.5%
44,700
+161.4%
0.03%
+172.7%
OI BuyO-I GLASS INC$5,148,432
+518.8%
310,708
+383.8%
0.03%
+500.0%
SellGENERAL ELECTRIC CO$5,145,879
-20.2%
61,414
-41.0%
0.03%
-16.7%
TS BuyTENARIS S Asponsored ads$5,140,427
+1769.2%
146,201
+1274.3%
0.03%
+1400.0%
SRE SellSEMPRA$5,120,992
-78.4%
33,137
-79.1%
0.03%
-77.4%
BOKF BuyBOK FINL CORP$5,006,518
+130.9%
48,237
+97.7%
0.03%
+141.7%
NVAX BuyNOVAVAX INC$5,044,910
+1317.1%
490,750
+2407.4%
0.03%
+1350.0%
BNS BuyBANK NOVA SCOTIA HALIFAXcall$5,049,838
+121.2%
103,100
+114.8%
0.03%
+123.1%
MELI NewMERCADOLIBRE INCcall$4,908,1925,800
+100.0%
0.03%
WFRD NewWEATHERFORD INTL PLC$4,991,99398,036
+100.0%
0.03%
SNPS BuySYNOPSYS INCput$4,980,924
+150.8%
15,600
+140.0%
0.03%
+163.6%
SellRIGEL RESOURCE ACQ CORP$5,024,329
-5.4%
488,273
-7.2%
0.03%
-3.3%
TYL NewTYLER TECHNOLOGIES INCput$4,900,63215,200
+100.0%
0.03%
PAYX SellPAYCHEX INC$5,035,527
-79.9%
43,575
-80.5%
0.03%
-79.4%
IBN SellICICI BANK LIMITEDadr$4,933,962
-41.7%
225,398
-44.2%
0.03%
-39.6%
FTS SellFORTIS INC$5,006,214
-38.2%
125,031
-41.4%
0.03%
-37.0%
ALL BuyALLSTATE CORPcall$4,962,960
+25.7%
36,600
+15.5%
0.03%
+31.8%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$5,001,353
-29.5%
765,904
-39.9%
0.03%
-27.5%
UDR BuyUDR INC$4,970,027
+19.8%
128,325
+29.0%
0.03%
+26.1%
IBP BuyINSTALLED BLDG PRODS INC$4,991,507
+7.7%
58,312
+1.9%
0.03%
+11.5%
EQT SellEQT CORPput$5,010,223
-59.5%
148,100
-51.2%
0.03%
-58.0%
CFG SellCITIZENS FINL GROUP INC$5,024,754
-31.3%
127,629
-40.0%
0.03%
-29.3%
DLTR BuyDOLLAR TREE INCput$4,978,688
+183.5%
35,200
+172.9%
0.03%
+190.0%
WDC BuyWESTERN DIGITAL CORP.put$4,887,095
+625.1%
154,900
+648.3%
0.03%
+625.0%
BWA SellBORGWARNER INC$4,928,854
-66.6%
122,456
-74.0%
0.03%
-65.1%
TENB BuyTENABLE HLDGS INC$4,927,797
+72.4%
129,169
+57.2%
0.03%
+81.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAput$4,969,416
+827.1%
47,400
+703.4%
0.03%
+866.7%
WYNN BuyWYNN RESORTS LTD$5,014,094
+148.0%
60,799
+89.6%
0.03%
+163.6%
ALKS SellALKERMES PLC$4,898,774
-36.4%
187,477
-45.7%
0.03%
-32.6%
SUMO SellSUMO LOGIC INC$4,960,732
-29.6%
612,436
-34.9%
0.03%
-27.5%
CW NewCURTISS WRIGHT CORP$4,918,85729,456
+100.0%
0.03%
 FORTUNE RISE ACQUISITION CORcl a$4,948,163
+1.6%
479,0090.0%0.03%
+7.4%
ABCB BuyAMERIS BANCORP$4,809,788
+115.5%
102,032
+104.4%
0.03%
+115.4%
SellCACTUS ACQUISITION CORP 1 LTclass a ord$4,761,502
+1.9%
464,084
-0.2%
0.03%
+7.7%
KIM BuyKIMCO RLTY CORP$4,798,647
+538.1%
226,565
+454.4%
0.03%
+600.0%
EURN BuyEURONAV NV$4,747,634
+518.2%
278,617
+458.0%
0.03%
+600.0%
STZ BuyCONSTELLATION BRANDS INCcall$4,866,750
+2.9%
21,000
+1.9%
0.03%
+3.7%
HAS NewHASBRO INCput$4,752,67977,900
+100.0%
0.03%
CSL SellCARLISLE COS INC$4,819,278
-83.5%
20,451
-80.4%
0.03%
-82.9%
SellFORBION EUROPEAN ACQUSTN COR$4,860,151
-2.9%
470,489
-5.1%
0.03%0.0%
SellNUBIA BRAND INTERNATIONAL CO$4,791,957
+0.9%
472,114
-0.1%
0.03%
+3.7%
ADI BuyANALOG DEVICES INCput$4,773,273
+56.4%
29,100
+32.9%
0.03%
+64.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$4,757,987
-73.8%
15,403
-77.4%
0.03%
-72.5%
NEE SellNEXTERA ENERGY INC$4,749,734
-18.0%
56,815
-23.1%
0.03%
-15.2%
RY BuyROYAL BK CDA SUSTAINABL$4,862,115
+226.1%
51,694
+212.3%
0.03%
+250.0%
TWLO SellTWILIO INCcl a$4,787,896
-82.2%
97,792
-74.9%
0.03%
-81.6%
IMCR BuyIMMUNOCORE HLDGS PLCads$4,792,910
+101.5%
83,983
+65.7%
0.03%
+115.4%
BNS BuyBANK NOVA SCOTIA HALIFAXput$4,780,448
+279.1%
97,600
+268.3%
0.03%
+300.0%
BYD SellBOYD GAMING CORP$4,782,172
-5.8%
87,698
-17.7%
0.03%
-3.4%
NEX SellNEXTIER OILFIELD SOLUTIONS$4,770,132
-37.5%
516,248
-50.0%
0.03%
-34.9%
EL NewLAUDER ESTEE COS INCcall$4,838,14519,500
+100.0%
0.03%
TT SellTRANE TECHNOLOGIES PLC$4,721,144
+5.7%
28,087
-8.9%
0.03%
+12.0%
SNEX BuySTONEX GROUP INC$4,753,945
+51.2%
49,884
+31.6%
0.03%
+55.6%
NRZ BuyRITHM CAPITAL CORP$4,822,735
+1090.8%
590,298
+967.4%
0.03%
+1300.0%
KFRC SellKFORCE INC$4,806,233
-11.3%
87,657
-5.1%
0.03%
-6.7%
LULU BuyLULULEMON ATHLETICA INCcall$4,773,662
+140.5%
14,900
+109.9%
0.03%
+154.5%
NFLX BuyNETFLIX INC$4,814,801
+92.0%
16,328
+53.3%
0.03%
+100.0%
UMPQ BuyUMPQUA HLDGS CORP$4,863,429
+239.4%
272,461
+225.0%
0.03%
+250.0%
ESS BuyESSEX PPTY TR INC$4,880,730
+35.9%
23,031
+55.3%
0.03%
+40.0%
Z SellZILLOW GROUP INCcl c cap stk$4,805,088
-44.2%
149,180
-50.4%
0.03%
-41.7%
IONS BuyIONIS PHARMACEUTICALS INC$4,837,204
+55.3%
128,070
+81.9%
0.03%
+55.6%
ASB BuyASSOCIATED BANC CORP$4,770,763
+53.4%
206,616
+33.4%
0.03%
+64.7%
COMM BuyCOMMSCOPE HLDG CO INC$4,814,037
-16.9%
654,971
+4.1%
0.03%
-15.2%
PH SellPARKER-HANNIFIN CORP$4,781,130
-61.0%
16,430
-67.5%
0.03%
-59.4%
BGSX  BUILD ACQUISITION CORP$4,784,740
+1.9%
477,5190.0%0.03%
+7.7%
XPO BuyXPO INC$4,770,723
+86.6%
143,308
+149.6%
0.03%
+100.0%
CVS BuyCVS HEALTH CORPput$4,696,776
+46.1%
50,400
+49.6%
0.03%
+50.0%
GMS SellGMS INC$4,657,844
-1.7%
93,531
-21.0%
0.03%0.0%
DOCU SellDOCUSIGN INCput$4,694,074
-60.9%
84,700
-62.2%
0.03%
-59.7%
BuySHELL PLCput$4,692,680
+388.8%
82,400
+326.9%
0.03%
+440.0%
GSQD BuyG SQUARED ASCEND I INC$4,651,857
+798.0%
460,352
+782.7%
0.03%
+800.0%
OAS SellCHORD ENERGY CORPORATION$4,545,786
-1.8%
33,227
-1.9%
0.03%
+3.8%
SellBLUE WORLD ACQUISITION CORP$4,582,003
+1.4%
449,216
-0.3%
0.03%
+8.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$4,592,133
+74.8%
44,100
+83.0%
0.03%
+80.0%
CHX BuyCHAMPIONX CORPORATION$4,690,756
+42543.2%
161,806
+28437.2%
0.03%
ADM BuyARCHER DANIELS MIDLAND CO$4,626,437
+1203.2%
49,827
+1027.8%
0.03%
+1250.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PLcall$4,682,290
+351.1%
89,000
+356.4%
0.03%
+350.0%
SellJACKSON FINANCIAL INC$4,556,133
-14.9%
130,961
-32.1%
0.03%
-10.0%
RUSHA SellRUSH ENTERPRISES INCcl a$4,652,606
+12.7%
88,994
-5.5%
0.03%
+17.4%
AXTA BuyAXALTA COATING SYS LTD$4,664,041
+3207.8%
183,119
+2634.3%
0.03%
+2600.0%
ATEC BuyALPHATEC HLDGS INC$4,660,964
+130.4%
377,406
+63.1%
0.03%
+145.5%
COST SellCOSTCO WHSL CORP NEWcall$4,701,950
-61.3%
10,300
-59.9%
0.03%
-60.3%
PLUG NewPLUG POWER INCput$4,636,276374,800
+100.0%
0.03%
FL SellFOOT LOCKER INC$4,562,387
-54.5%
120,730
-62.5%
0.03%
-51.8%
RMBS NewRAMBUS INC DEL$4,595,742128,301
+100.0%
0.03%
KMX BuyCARMAX INCput$4,694,619
+434.7%
77,100
+479.7%
0.03%
+440.0%
SellCIIG CAPITAL PARTNERS II INC$4,543,752
-0.6%
445,903
-3.3%
0.03%
+3.8%
CHD BuyCHURCH & DWIGHT CO INCcall$4,667,319
+129.2%
57,900
+103.2%
0.03%
+145.5%
SPWR SellSUNPOWER CORP$4,577,745
-22.1%
253,896
-0.4%
0.03%
-18.2%
JBL SellJABIL INC$4,573,219
-66.6%
67,056
-71.8%
0.03%
-64.9%
DHR BuyDANAHER CORPORATIONput$4,697,934
+574.0%
17,700
+555.6%
0.03%
+575.0%
MOS SellMOSAIC CO NEWput$4,702,864
-53.2%
107,200
-48.5%
0.03%
-52.6%
SellNABORS ENERGY TRANSITION COR$4,613,695
+2.1%
449,240
-0.1%
0.03%
+8.0%
PXD NewPIONEER NAT RES COput$4,681,99520,500
+100.0%
0.03%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$4,682,892
-52.5%
56,400
-56.9%
0.03%
-50.9%
CNK BuyCINEMARK HLDGS INC$4,573,563
+25.3%
528,125
+75.3%
0.03%
+28.6%
ISRG  INTUITIVE SURGICAL INCput$4,696,695
+41.6%
17,7000.0%0.03%
+42.1%
PSN BuyPARSONS CORP DEL$4,559,649
+109.6%
98,587
+77.7%
0.03%
+125.0%
HOG SellHARLEY DAVIDSON INC$4,546,298
-26.3%
109,286
-38.2%
0.03%
-22.9%
FHI BuyFEDERATED HERMES INCcl b$4,647,571
+46.9%
127,997
+34.0%
0.03%
+50.0%
TH BuyTARGET HOSPITALITY CORP$4,465,861
+129.8%
294,971
+91.6%
0.03%
+136.4%
CVE BuyCENOVUS ENERGY INC$4,464,619
+50.4%
230,011
+19.1%
0.03%
+52.9%
SellINTELLIGENT MEDI ACQSITN COR$4,534,015
-0.9%
441,052
-2.9%
0.03%0.0%
WDC BuyWESTERN DIGITAL CORP.call$4,486,410
+392.5%
142,200
+407.9%
0.03%
+420.0%
BAX BuyBAXTER INTL INCput$4,526,136
+94.1%
88,800
+105.1%
0.03%
+100.0%
MTCH BuyMATCH GROUP INC NEWcall$4,530,708
+493.0%
109,200
+582.5%
0.03%
+550.0%
QSR SellRESTAURANT BRANDS INTL INC$4,451,042
-48.3%
68,827
-57.4%
0.03%
-45.8%
SellDA32 LIFE SCNCE TEC ACQSTN C$4,399,339
+1.5%
440,154
-1.2%
0.03%
+8.3%
KO BuyCOCA COLA COput$4,427,256
+44.2%
69,600
+27.0%
0.03%
+52.9%
SellGESHER I ACQUISITION CORPclass a ord$4,487,187
-5.8%
440,352
-7.6%
0.03%
-3.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$4,484,388
+100.5%
66,200
+117.8%
0.03%
+100.0%
REGN NewREGENERON PHARMACEUTICALSput$4,473,2386,200
+100.0%
0.03%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$4,528,129
+31.9%
592,687
+22.9%
0.03%
+36.8%
DVN SellDEVON ENERGY CORP NEW$4,383,572
-17.1%
71,266
-18.9%
0.03%
-13.3%
NATI BuyNATIONAL INSTRS CORP$4,485,785
+565.5%
121,566
+580.3%
0.03%
+550.0%
BLK SellBLACKROCK INCcall$4,464,369
+15.9%
6,300
-10.0%
0.03%
+18.2%
DIOD BuyDIODES INC$4,518,148
+291.9%
59,340
+234.0%
0.03%
+333.3%
ARGX SellARGENX SEsponsored adr$4,444,812
-27.1%
11,733
-32.1%
0.03%
-23.5%
DOMO BuyDOMO INC$4,530,655
+117.9%
318,164
+175.3%
0.03%
+116.7%
AJG SellGALLAGHER ARTHUR J & CO$4,458,782
-18.5%
23,649
-26.0%
0.03%
-16.1%
TXN NewTEXAS INSTRS INCput$4,444,41826,900
+100.0%
0.03%
NXPI BuyNXP SEMICONDUCTORS N V$4,525,031
+49.1%
28,634
+39.2%
0.03%
+52.9%
VCYT BuyVERACYTE INC$4,475,715
+56.4%
188,610
+9.5%
0.03%
+62.5%
BDN BuyBRANDYWINE RLTY TRsh ben int new$4,464,205
+94.3%
725,887
+113.2%
0.03%
+100.0%
LRCX NewLAM RESEARCH CORPput$4,539,24010,800
+100.0%
0.03%
ESI BuyELEMENT SOLUTIONS INC$4,482,162
+202.6%
246,408
+170.8%
0.03%
+225.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$4,453,619
+1075.1%
631,719
+723.5%
0.03%
+1200.0%
GTN BuyGRAY TELEVISION INC$4,443,459
+331.0%
397,092
+451.7%
0.03%
+333.3%
PLTR BuyPALANTIR TECHNOLOGIES INCput$4,492,716
+110.7%
699,800
+166.8%
0.03%
+116.7%
APOG BuyAPOGEE ENTERPRISES INC$4,391,136
+141.0%
98,766
+107.2%
0.03%
+160.0%
NEWR SellNEW RELIC INC$4,392,883
-27.5%
77,819
-26.3%
0.03%
-23.5%
SUZ BuySUZANO S Aspon ads$4,446,528
+3668.2%
481,226
+3270.9%
0.03%
+2500.0%
BLL BuyBALL CORPput$4,510,548
+6.2%
88,200
+0.3%
0.03%
+8.3%
KSI BuyKADEM SUSTAINABLE IMPACT COR$4,410,271
+15.2%
439,708
+12.8%
0.03%
+18.2%
SellINFLECTION POINT ACQUSTN CORclass a ord$4,436,740
+0.5%
443,674
-1.3%
0.03%
+4.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$4,408,514
+85.4%
53,907
+66.8%
0.03%
+100.0%
APP BuyAPPLOVIN CORP$4,300,441
+111.9%
408,399
+292.4%
0.02%
+127.3%
BURL SellBURLINGTON STORES INCcall$4,359,340
+45.9%
21,500
-19.5%
0.02%
+47.1%
 SEAPORT CALIBRE MATLS ACQUIS$4,273,756
+2.2%
417,7670.0%0.02%
+4.2%
ULTA NewULTA BEAUTY INCcall$4,221,6309,000
+100.0%
0.02%
MS BuyMORGAN STANLEYcall$4,251,000
+24.8%
50,000
+16.0%
0.02%
+31.6%
DELL BuyDELL TECHNOLOGIES INCcall$4,351,804
+32.0%
108,200
+12.1%
0.02%
+31.6%
RTX BuyRAYTHEON TECHNOLOGIES CORPcall$4,319,376
+688.2%
42,800
+538.8%
0.02%
+733.3%
BAND BuyBANDWIDTH INC$4,248,252
+302.7%
185,109
+108.7%
0.02%
+316.7%
SellVAHANNA TECH EDGE ACQSTN I Cclass a ord$4,349,962
-24.8%
424,801
-26.1%
0.02%
-24.2%
STLA SellSTELLANTIS N.V$4,309,317
-56.2%
303,473
-63.5%
0.02%
-54.5%
TMUS BuyT-MOBILE US INCput$4,284,000
+120.3%
30,600
+111.0%
0.02%
+127.3%
CCJ BuyCAMECO CORPcall$4,368,509
+26.0%
192,700
+47.3%
0.02%
+31.6%
WDAY SellWORKDAY INCcl a$4,266,580
-25.5%
25,498
-32.2%
0.02%
-21.9%
ASC SellARDMORE SHIPPING CORP$4,216,424
+43.0%
292,604
-9.4%
0.02%
+47.1%
PCOR BuyPROCORE TECHNOLOGIES INC$4,218,930
+70.7%
89,422
+79.1%
0.02%
+78.6%
PAGS BuyPAGSEGURO DIGITAL LTD$4,231,322
+0.1%
484,133
+51.6%
0.02%
+4.2%
ED SellCONSOLIDATED EDISON INCcall$4,327,074
-40.1%
45,400
-46.1%
0.02%
-39.0%
TETC  TECH AND ENERGY TRANSITION$4,250,584
+1.9%
423,7870.0%0.02%
+8.7%
SellRIVIAN AUTOMOTIVE INCput$4,310,777
-73.0%
233,900
-51.8%
0.02%
-72.2%
 VISCOGLIOSI BROS ACQUISTN CO$4,243,723
+2.4%
419,7550.0%0.02%
+8.7%
ZIP SellZIPRECRUITER INCcl a$4,313,583
-7.4%
262,703
-6.9%
0.02%
-3.8%
FMC BuyFMC CORP$4,235,837
+882.8%
33,941
+733.1%
0.02%
+1150.0%
NIO SellNIO INCspon ads$4,216,690
-39.1%
432,481
-1.5%
0.02%
-35.9%
 DUET ACQUISITION CORP$4,218,168
+0.9%
422,2390.0%0.02%
+4.2%
AMN SellAMN HEALTHCARE SVCS INC$4,367,588
-72.3%
42,478
-71.4%
0.02%
-71.9%
KO SellCOCA COLA CO$4,252,901
-88.2%
66,859
-89.6%
0.02%
-87.7%
FCX SellFREEPORT-MCMORAN INCcall$4,233,200
-48.1%
111,400
-62.7%
0.02%
-45.7%
OGS BuyONE GAS INC$4,335,651
+88.3%
57,259
+75.1%
0.02%
+92.3%
KLAC NewKLA CORPcall$4,260,43911,300
+100.0%
0.02%
CF SellCF INDS HLDGS INCput$4,234,440
-55.2%
49,700
-49.3%
0.02%
-52.8%
CHK BuyCHESAPEAKE ENERGY CORPput$4,227,776
+152.1%
44,800
+151.7%
0.02%
+177.8%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$4,294,936
-28.8%
470,936
-37.0%
0.02%
-26.5%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$4,246,335
+6432.8%
296,739
+11582.6%
0.02%
DOW SellDOW INC$4,233,919
-33.1%
84,023
-41.7%
0.02%
-30.6%
BuyGSK PLCput$4,280,052
+46.0%
121,800
+22.3%
0.02%
+56.2%
MDB BuyMONGODB INCcall$4,291,112
+272.5%
21,800
+275.9%
0.02%
+316.7%
WIRE SellENCORE WIRE CORP$4,106,028
-6.1%
29,849
-21.1%
0.02%
-4.0%
HCA BuyHCA HEALTHCARE INCput$4,031,328
+104.9%
16,800
+57.0%
0.02%
+118.2%
WABC SellWESTAMERICA BANCORPORATION$4,184,104
+5.2%
70,905
-6.8%
0.02%
+9.1%
HPQ BuyHP INCcall$4,183,659
+16.3%
155,700
+7.8%
0.02%
+20.0%
NXGN BuyNEXTGEN HEALTHCARE INC$4,155,413
+1384.1%
221,268
+1300.4%
0.02%
+1100.0%
INT SellWORLD FUEL SVCS CORP$4,154,406
-15.1%
152,009
-27.2%
0.02%
-14.3%
SellICONIC SPORTS ACQUISITION CO$4,040,427
-3.1%
390,757
-5.0%
0.02%
+4.3%
IP BuyINTERNATIONAL PAPER COcall$4,030,932
+143.6%
116,400
+123.0%
0.02%
+166.7%
AVB BuyAVALONBAY CMNTYS INC$4,183,368
+580.2%
25,900
+675.4%
0.02%
+700.0%
BKNG SellBOOKING HOLDINGS INC$4,046,682
-87.6%
2,008
-89.9%
0.02%
-86.9%
HAS NewHASBRO INCcall$4,154,78168,100
+100.0%
0.02%
PTC BuyPTC INC$4,162,387
+1103.0%
34,675
+948.2%
0.02%
+1100.0%
LANC SellLANCASTER COLONY CORP$4,194,203
+3.7%
21,258
-21.0%
0.02%
+4.3%
VEEV BuyVEEVA SYS INCcall$4,099,052
+1.1%
25,400
+3.3%
0.02%
+4.3%
BLL BuyBALL CORPcall$4,152,568
+42.7%
81,200
+34.9%
0.02%
+50.0%
VFC SellV F CORPput$4,047,626
-18.2%
146,600
-11.4%
0.02%
-14.3%
EMR NewEMERSON ELEC COcall$4,092,15642,600
+100.0%
0.02%
SONY BuySONY GROUP CORPORATIONput$4,035,212
+317.3%
52,900
+250.3%
0.02%
+380.0%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$4,196,430
+50.4%
414,667
+68.3%
0.02%
+50.0%
BuyPERION NETWORK LTD$4,192,969
+797.9%
165,730
+585.1%
0.02%
+700.0%
HCA BuyHCA HEALTHCARE INC$4,066,842
+216.2%
16,948
+142.2%
0.02%
+242.9%
SellG SQUARED ASCEND II INC$4,052,753
+2.3%
399,286
-0.0%
0.02%
+9.1%
BJ SellBJS WHSL CLUB HLDGS INC$4,155,642
-69.8%
62,812
-66.8%
0.02%
-68.8%
HLF SellHERBALIFE NUTRITION LTD$4,171,608
-32.7%
280,350
-10.0%
0.02%
-31.4%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$4,042,102
-24.6%
439,837
-49.0%
0.02%
-20.0%
W SellWAYFAIR INCcl a$4,037,116
-48.8%
122,746
-49.4%
0.02%
-45.5%
CHD BuyCHURCH & DWIGHT CO INCput$4,151,415
+166.6%
51,500
+136.2%
0.02%
+166.7%
MTB SellM & T BK CORP$4,042,967
-19.4%
27,871
-2.0%
0.02%
-14.3%
HZNP SellHORIZON THERAPEUTICS PUB L$4,117,398
-31.9%
36,181
-63.0%
0.02%
-29.4%
ALHC SellALIGNMENT HEALTHCARE INC$4,135,757
-49.5%
351,680
-49.1%
0.02%
-47.8%
NewHALEON PLCspon ads$4,118,736514,842
+100.0%
0.02%
MSAC BuyMEDICUS SCIENCES ACQUISITION$4,096,879
+35.6%
406,840
+33.3%
0.02%
+41.2%
IGT SellINTERNATIONAL GAME TECHNOLOG$4,074,303
-51.1%
179,643
-65.9%
0.02%
-48.9%
RBA BuyRITCHIE BROS AUCTIONEERS$4,086,519
+89.3%
70,667
+104.5%
0.02%
+100.0%
NDSN SellNORDSON CORP$4,164,854
-43.2%
17,520
-49.3%
0.02%
-41.5%
SellACRI CAPITAL ACQUISITION COR$4,100,387
-0.3%
401,212
-2.8%
0.02%
+4.3%
COST NewCOSTCO WHSL CORP NEWput$4,062,8508,900
+100.0%
0.02%
CZR SellCAESARS ENTERTAINMENT INC NEput$4,172,480
+14.6%
100,300
-11.2%
0.02%
+20.0%
 EXCELFIN ACQUISITION CORP$4,187,629
+2.4%
408,1510.0%0.02%
+4.3%
WOR BuyWORTHINGTON INDS INC$4,058,175
+62.3%
81,637
+24.5%
0.02%
+71.4%
CPG BuyCRESCENT PT ENERGY CORP$4,147,483
+31.0%
580,080
+12.8%
0.02%
+33.3%
SellAPOLLO GLOBAL MGMT INC$4,194,001
-46.7%
65,747
-61.2%
0.02%
-45.5%
JNJ SellJOHNSON & JOHNSON$4,028,150
-24.2%
22,803
-29.9%
0.02%
-20.0%
SellFEUTUNE LIGHT ACQUISITION CO$4,179,168
-0.5%
410,931
-2.4%
0.02%0.0%
TWST BuyTWIST BIOSCIENCE CORP$4,113,630
-27.4%
172,769
+7.5%
0.02%
-25.0%
ZS NewZSCALER INCcall$4,117,92036,800
+100.0%
0.02%
ANF BuyABERCROMBIE & FITCH COcl a$3,897,953
+452.9%
170,142
+275.4%
0.02%
+475.0%
NTAP SellNETAPP INC$3,959,696
-85.1%
65,929
-84.7%
0.02%
-84.7%
IP BuyINTERNATIONAL PAPER COput$3,944,357
+338.3%
113,900
+301.1%
0.02%
+360.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$3,997,308
+61.4%
75,980
+63.4%
0.02%
+64.3%
L SellLOEWS CORP$3,967,782
-48.0%
68,023
-55.6%
0.02%
-46.5%
BuyGLOBALINK INVT INC$3,948,950
+2.5%
387,152
+0.1%
0.02%
+4.5%
AAP NewADVANCE AUTO PARTS INCcall$3,999,21627,200
+100.0%
0.02%
CFLT SellCONFLUENT INC$3,894,046
-18.8%
175,092
-13.2%
0.02%
-14.8%
PFGC BuyPERFORMANCE FOOD GROUP CO$3,951,485
+53.2%
67,674
+12.7%
0.02%
+64.3%
IEX BuyIDEX CORP$3,868,595
+21.6%
16,943
+6.4%
0.02%
+27.8%
PM SellPHILIP MORRIS INTL INCcall$3,997,795
-63.1%
39,500
-69.7%
0.02%
-62.3%
SellJUNIPER II CORP$3,879,224
-14.0%
381,438
-15.5%
0.02%
-8.0%
CACI BuyCACI INTL INCcl a$3,925,104
+137.6%
13,058
+106.3%
0.02%
+155.6%
BuyECOVYST INC$3,862,349
+37.3%
435,931
+30.7%
0.02%
+43.8%
PKI BuyPERKINELMER INC$3,995,429
+159.9%
28,494
+123.0%
0.02%
+155.6%
UI BuyUBIQUITI INC$3,964,544
+1076.4%
14,494
+1162.5%
0.02%
+1050.0%
CHRW SellC H ROBINSON WORLDWIDE INCcall$3,964,548
-36.5%
43,300
-33.2%
0.02%
-34.3%
DTOC  DIGITAL TRANSFORMATN OPT COR$3,985,113
+2.3%
396,7260.0%0.02%
+4.5%
RRC SellRANGE RES CORPcall$3,908,124
-6.2%
156,200
-5.3%
0.02%0.0%
APPF BuyAPPFOLIO INC$3,859,437
+114.4%
36,624
+113.1%
0.02%
+130.0%
 AIMFINITY INVESTMENT CORP Iunit 04/21/2027$3,960,278
+1.7%
394,4500.0%0.02%
+4.5%
OZK BuyBANK OZK LITTLE ROCK ARK$3,989,776
+567.2%
99,595
+559.2%
0.02%
+666.7%
HON BuyHONEYWELL INTL INCcall$3,985,980
+52.1%
18,600
+18.5%
0.02%
+53.3%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,946,598
-9.9%
617,621
+35.2%
0.02%
-8.0%
AAON NewAAON INC$4,021,71153,395
+100.0%
0.02%
CCRN SellCROSS CTRY HEALTHCARE INC$3,956,672
-33.9%
148,915
-29.5%
0.02%
-32.4%
SellCF ACQUISITION CORP VII$3,957,641
+2.0%
388,004
-0.0%
0.02%
+4.5%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$3,982,576
-60.9%
106,600
-67.1%
0.02%
-59.6%
CDAY SellCERIDIAN HCM HLDG INC$3,870,077
-19.2%
60,329
-29.6%
0.02%
-14.8%
BEKE BuyKE HLDGS INCsponsored ads$3,976,492
+341.8%
284,849
+454.3%
0.02%
+360.0%
SellDENALI CAPITAL ACQUISITN CORclass a ord$3,878,363
-2.0%
376,906
-4.0%
0.02%
+4.5%
 MONTEREY CAP ACQUISITION COR$3,873,997
+1.4%
386,2410.0%0.02%
+9.5%
PLMR BuyPALOMAR HLDGS INC$4,006,369
+316.0%
88,715
+671.4%
0.02%
+360.0%
VEEV SellVEEVA SYS INCput$3,986,086
-30.5%
24,700
-29.0%
0.02%
-28.1%
GLNG BuyGOLAR LNG LTD$3,884,419
+25.8%
170,444
+37.5%
0.02%
+35.3%
PNC SellPNC FINL SVCS GROUP INCcall$3,916,912
-39.9%
24,800
-43.1%
0.02%
-37.8%
CLH SellCLEAN HARBORS INC$4,010,976
-78.0%
35,147
-78.8%
0.02%
-77.7%
IBOC NewINTERNATIONAL BANCSHARES COR$3,793,09282,891
+100.0%
0.02%
SYK  STRYKER CORPORATIONput$3,789,595
+20.7%
15,5000.0%0.02%
+22.2%
TECK SellTECK RESOURCES LTDput$3,842,512
-32.0%
101,600
-45.3%
0.02%
-31.2%
PD SellPAGERDUTY INC$3,691,601
-32.2%
138,991
-41.1%
0.02%
-29.0%
HTGC SellHERCULES CAPITAL INC$3,794,999
-0.5%
287,065
-12.8%
0.02%
+4.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$3,840,867
-63.4%
37,439
-67.8%
0.02%
-62.7%
HCAT SellHEALTH CATALYST INC$3,765,709
+4.7%
354,253
-4.5%
0.02%
+10.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$3,772,848
-70.6%
55,062
-69.9%
0.02%
-69.4%
BHC BuyBAUSCH HEALTH COS INC$3,774,685
+21.4%
601,056
+33.2%
0.02%
+29.4%
ETNB Buy89BIO INC$3,704,748
+1393.8%
291,025
+579.7%
0.02%
+2100.0%
SellBEARD ENERGY TRANSITION ACQ$3,816,104
+1.5%
374,495
-0.2%
0.02%
+4.8%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$3,787,568
+176.9%
140,959
+147.7%
0.02%
+175.0%
THO SellTHOR INDS INC$3,686,932
-72.2%
48,840
-74.2%
0.02%
-70.3%
MSI BuyMOTOROLA SOLUTIONS INC$3,833,179
+216.3%
14,874
+174.8%
0.02%
+214.3%
AMED SellAMEDISYS INC$3,789,876
-29.3%
45,366
-18.1%
0.02%
-26.7%
PHG BuyKONINKLIJKE PHILIPS N V$3,772,234
+390.5%
251,650
+403.7%
0.02%
+450.0%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$3,850,627
+30.4%
383,147
+27.8%
0.02%
+29.4%
ELAN BuyELANCO ANIMAL HEALTH INCput$3,764,982
+584.5%
308,100
+595.5%
0.02%
+633.3%
FLT SellFLEETCOR TECHNOLOGIES INC$3,774,808
-84.5%
20,551
-85.2%
0.02%
-83.9%
OR BuyOSISKO GOLD ROYALTIES LTD$3,706,782
+135.4%
307,127
+98.5%
0.02%
+144.4%
PTEN SellPATTERSON-UTI ENERGY INC$3,685,299
+0.1%
218,842
-30.6%
0.02%
+4.8%
SellTHUNDER BRDG CAP PRTNRS IV I$3,708,736
+1.8%
373,300
-0.3%
0.02%
+10.0%
HRB SellBLOCK H & R INC$3,811,425
-64.4%
104,394
-58.5%
0.02%
-63.3%
KEX BuyKIRBY CORP$3,791,438
+241.6%
58,919
+222.7%
0.02%
+266.7%
IAC BuyIAC INCcall$3,818,400
+169.3%
86,000
+235.9%
0.02%
+175.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$3,785,157
+11.9%
305,501
-6.4%
0.02%
+15.8%
LHX BuyL3HARRIS TECHNOLOGIES INCcall$3,706,138
+494.9%
17,800
+493.3%
0.02%
+450.0%
MUSA SellMURPHY USA INCcall$3,801,744
-7.8%
13,600
-9.3%
0.02%
-4.3%
SellEVE MOBILITY ACQUISITION COR$3,778,720
+1.3%
366,866
-0.8%
0.02%
+4.8%
AMAT SellAPPLIED MATLS INC$3,785,842
+16.6%
38,877
-1.9%
0.02%
+22.2%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$3,839,931
-41.5%
43,591
-46.9%
0.02%
-40.5%
SONY BuySONY GROUP CORPORATIONcall$3,844,512
+24.5%
50,400
+4.6%
0.02%
+29.4%
GFF BuyGRIFFON CORP$3,773,161
+188.7%
105,425
+138.0%
0.02%
+214.3%
SLCA SellU S SILICA HLDGS INC$3,699,000
-39.1%
295,920
-46.7%
0.02%
-35.3%
CEIX BuyCONSOL ENERGY INC NEWcall$3,763,500
+75.7%
57,900
+73.9%
0.02%
+83.3%
WDAY SellWORKDAY INCcall$3,831,857
-35.3%
22,900
-41.1%
0.02%
-33.3%
HIBB SellHIBBETT INC$3,807,222
+6.6%
55,808
-22.2%
0.02%
+10.0%
PPG BuyPPG INDS INC$3,715,868
+96.8%
29,552
+73.3%
0.02%
+100.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$3,701,576
+218.8%
388,821
+198.8%
0.02%
+214.3%
HBI SellHANESBRANDS INC$3,761,622
-53.9%
591,450
-49.6%
0.02%
-52.2%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$3,710,716
+227.2%
502,807
+71.2%
0.02%
+266.7%
ED BuyCONSOLIDATED EDISON INC$3,690,213
+18.5%
38,718
+6.6%
0.02%
+22.2%
BILL BuyBILL COM HLDGS INCput$3,791,808
+347.7%
34,800
+443.8%
0.02%
+340.0%
FIVE BuyFIVE BELOW INCput$3,714,270
+41.3%
21,000
+9.9%
0.02%
+46.7%
CRM SellSALESFORCE INC$3,804,537
-78.8%
28,694
-77.0%
0.02%
-78.2%
SellROC ENERGY ACQUISITION CORP$3,621,325
+0.5%
353,645
-1.7%
0.02%
+5.0%
DPZ SellDOMINOS PIZZA INCcall$3,671,840
-42.8%
10,600
-48.8%
0.02%
-41.7%
DDS BuyDILLARDS INCcl a$3,537,424
+54.7%
10,945
+30.5%
0.02%
+61.5%
ROKU BuyROKU INCcall$3,549,040
+1063.6%
87,200
+1514.8%
0.02%
+950.0%
RLJ SellRLJ LODGING TR$3,562,201
-25.4%
336,374
-28.7%
0.02%
-22.2%
ZIM BuyZIM INTEGRATED SHIPPING SERV$3,535,124
+758.0%
205,650
+1072.3%
0.02%
+950.0%
FANG SellDIAMONDBACK ENERGY INC$3,675,552
-17.5%
26,872
-27.4%
0.02%
-16.0%
CBOE BuyCBOE GLOBAL MKTS INC$3,519,810
+47.3%
28,053
+37.8%
0.02%
+61.5%
SFBS BuySERVISFIRST BANCSHARES INC$3,549,347
+49.7%
51,507
+73.8%
0.02%
+61.5%
NSA SellNATIONAL STORAGE AFFILIATES$3,641,510
-52.8%
100,817
-45.6%
0.02%
-51.2%
NUE BuyNUCOR CORPput$3,545,689
+670.8%
26,900
+525.6%
0.02%
+600.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$3,657,960
+177.7%
54,000
+201.7%
0.02%
+200.0%
ULTA NewULTA BEAUTY INCput$3,611,8397,700
+100.0%
0.02%
TD SellTORONTO DOMINION BK ONTcall$3,561,800
-53.7%
55,000
-56.2%
0.02%
-51.2%
TD SellTORONTO DOMINION BK ONTput$3,555,324
-11.2%
54,900
-15.9%
0.02%
-8.7%
NBR SellNABORS INDUSTRIES LTD$3,636,657
-13.1%
23,482
-43.1%
0.02%
-12.5%
KSS BuyKOHLS CORP$3,577,799
+218.9%
141,695
+217.6%
0.02%
+250.0%
TW SellTRADEWEB MKTS INCcl a$3,536,737
-81.7%
54,470
-84.1%
0.02%
-80.7%
LNT SellALLIANT ENERGY CORP$3,644,688
-59.6%
66,015
-61.3%
0.02%
-58.8%
MO SellALTRIA GROUP INC$3,595,594
-72.1%
78,661
-75.4%
0.02%
-71.2%
SE SellSEA LTDsponsord ads$3,564,731
-42.3%
68,513
-37.8%
0.02%
-40.0%
CHK BuyCHESAPEAKE ENERGY CORPcall$3,652,119
+10.4%
38,700
+10.3%
0.02%
+10.5%
TREX SellTREX CO INC$3,600,801
-59.8%
85,065
-58.2%
0.02%
-58.0%
FELE BuyFRANKLIN ELEC INC$3,568,733
+149.4%
44,749
+155.4%
0.02%
+162.5%
GSL BuyGLOBAL SHIP LEASE INC NEW$3,553,776
+400.5%
213,440
+374.1%
0.02%
+425.0%
WTTR BuySELECT ENERGY SVCS INC$3,591,246
+220.4%
388,663
+141.6%
0.02%
+250.0%
CRWD SellCROWDSTRIKE HLDGS INCcall$3,632,505
-47.0%
34,500
-17.1%
0.02%
-46.2%
INCY SellINCYTE CORP$3,569,340
-65.8%
44,439
-71.6%
0.02%
-64.4%
AFL NewAFLAC INCput$3,546,64249,300
+100.0%
0.02%
FFIV SellF5 INC$3,653,478
-65.0%
25,458
-64.7%
0.02%
-64.4%
NINE BuyNINE ENERGY SERVICE INC$3,628,199
+1789.7%
249,704
+243.1%
0.02%
+2000.0%
SLGN NewSILGAN HOLDINGS INC$3,636,52470,149
+100.0%
0.02%
RNG BuyRINGCENTRAL INCcall$3,670,980
+72.7%
103,700
+94.9%
0.02%
+75.0%
BuySHELL PLCcall$3,570,765
+255.3%
62,700
+210.4%
0.02%
+250.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,637,765
+877.9%
39,831
+820.9%
0.02%
+950.0%
RNG BuyRINGCENTRAL INCput$3,600,180
-9.6%
101,700
+2.0%
0.02%
-4.5%
SNOW NewSNOWFLAKE INCcall$3,631,56225,300
+100.0%
0.02%
MTZ SellMASTEC INC$3,485,901
-36.4%
40,852
-52.6%
0.02%
-35.5%
BuyWARNER BROS DISCOVERY INC$3,391,479
+615.5%
357,751
+767.8%
0.02%
+566.7%
SPGI BuyS&P GLOBAL INCcall$3,382,894
+1480.8%
10,100
+1342.9%
0.02%
+1900.0%
MOD BuyMODINE MFG CO$3,432,444
+141.2%
172,832
+57.1%
0.02%
+150.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$3,467,412
+4.5%
79,674
+10.9%
0.02%
+5.3%
ADNT BuyADIENT PLC$3,376,135
+172.7%
97,323
+118.1%
0.02%
+185.7%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$3,490,700
+596.7%
117,532
+531.5%
0.02%
+566.7%
MQ SellMARQETA INC$3,381,751
-27.7%
553,478
-15.7%
0.02%
-23.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$3,357,618
-69.2%
21,076
-74.2%
0.02%
-67.2%
DEN SellDENBURY INC$3,497,160
-7.3%
40,188
-8.1%
0.02%
-4.8%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$3,454,265
+398.5%
11,901
+11.6%
0.02%
+400.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$3,358,606
-48.1%
18,320
-61.3%
0.02%
-44.4%
GOLD SellBARRICK GOLD CORPcall$3,356,972
-70.1%
195,400
-73.1%
0.02%
-68.3%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$3,414,278
+418.1%
6,200
+376.9%
0.02%
+400.0%
OMCL BuyOMNICELL COM$3,466,829
+62.8%
68,759
+181.1%
0.02%
+66.7%
LGND BuyLIGAND PHARMACEUTICALS INC$3,417,087
+300.1%
51,154
+415.6%
0.02%
+300.0%
OTTR SellOTTER TAIL CORP$3,512,561
-31.4%
59,829
-28.1%
0.02%
-31.0%
CIEN BuyCIENA CORPput$3,369,778
+77.0%
66,100
+40.3%
0.02%
+81.8%
EBC BuyEASTERN BANKSHARES INC$3,451,915
+60.2%
200,111
+82.3%
0.02%
+66.7%
AGR SellAVANGRID INC$3,437,712
-31.9%
79,984
-33.9%
0.02%
-28.6%
CHH BuyCHOICE HOTELS INTL INC$3,470,100
+27.2%
30,807
+23.6%
0.02%
+33.3%
RE BuyEVEREST RE GROUP LTD$3,480,985
+54.8%
10,508
+22.7%
0.02%
+53.8%
EIG BuyEMPLOYERS HLDGS INC$3,404,035
+119.9%
78,925
+75.9%
0.02%
+122.2%
BZH SellBEAZER HOMES USA INC$3,494,887
-25.1%
273,894
-43.2%
0.02%
-23.1%
SNPS BuySYNOPSYS INCcall$3,352,545
+35.5%
10,500
+29.6%
0.02%
+42.9%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$3,361,173
+537.8%
315,307
+444.5%
0.02%
+566.7%
EQH BuyEQUITABLE HLDGS INC$3,496,578
+114.4%
121,832
+96.9%
0.02%
+122.2%
EQC BuyEQUITY COMWLTH$3,408,805
+277.1%
136,516
+268.0%
0.02%
+300.0%
SellBANNIX ACQUISITION CORP$3,386,610
+0.5%
333,000
-1.5%
0.02%
+5.3%
CHGG BuyCHEGG INC$3,465,199
+20.7%
137,127
+0.7%
0.02%
+25.0%
WH SellWYNDHAM HOTELS & RESORTS INC$3,350,500
-36.7%
46,985
-45.6%
0.02%
-33.3%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$3,482,662
+786.2%
87,946
+640.3%
0.02%
+900.0%
AGL SellAGILON HEALTH INC$3,446,842
-74.4%
213,559
-62.8%
0.02%
-73.7%
BRO SellBROWN & BROWN INC$3,370,459
-70.0%
59,162
-68.2%
0.02%
-68.3%
 FG MERGER CORP$3,510,985
+1.7%
344,5520.0%0.02%
+5.3%
FZT BuyFAST ACQUISITION CORP IIcl a$3,510,827
+17.3%
350,732
+15.0%
0.02%
+17.6%
PDD BuyPINDUODUO INCput$3,343,550
+234.0%
41,000
+156.2%
0.02%
+233.3%
PODD SellINSULET CORP$3,383,424
-56.3%
11,493
-65.9%
0.02%
-53.5%
CIB BuyBANCOLOMBIA S Aspon adr pref$3,503,570
+42.7%
122,760
+21.8%
0.02%
+42.9%
SellCLIMATEROCKclass a ord$3,441,869
+2.5%
336,120
-0.0%
0.02%
+5.3%
RH SellRH$3,483,356
-40.2%
13,037
-44.9%
0.02%
-39.4%
HBAN NewHUNTINGTON BANCSHARES INC$3,392,474240,601
+100.0%
0.02%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$3,400,441
+145.5%
200,853
+121.5%
0.02%
+150.0%
SellCHENGHE ACQUISITION COclass a ord$3,492,462
+2.3%
339,074
-0.0%
0.02%
+5.3%
GD BuyGENERAL DYNAMICS CORPcall$3,473,540
+65.4%
14,000
+41.4%
0.02%
+66.7%
PUCK  GOAL ACQUISITIONS CORP$3,465,338
+2.1%
344,4670.0%0.02%
+5.3%
USFD BuyUS FOODS HLDG CORP$3,356,481
+52.8%
98,662
+18.8%
0.02%
+66.7%
NVST BuyENVISTA HOLDINGS CORPORATION$3,294,980
+5.7%
97,861
+3.0%
0.02%
+5.6%
RBLX BuyROBLOX CORPput$3,329,820
+29.6%
117,000
+63.2%
0.02%
+35.7%
HA BuyHAWAIIAN HOLDINGS INC$3,192,912
+365.4%
311,200
+496.4%
0.02%
+375.0%
ENTG BuyENTEGRIS INC$3,245,459
-12.1%
49,481
+11.2%
0.02%
-9.5%
AY SellATLANTICA SUSTAINABLE INFR P$3,232,760
-9.2%
124,817
-7.8%
0.02%
-5.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$3,210,472
+126.2%
450,909
+132.0%
0.02%
+137.5%
RCL SellROYAL CARIBBEAN GROUPcall$3,217,893
-53.5%
65,100
-64.4%
0.02%
-51.3%
NTRA SellNATERA INC$3,204,281
-58.4%
79,768
-54.6%
0.02%
-55.8%
X SellUNITED STATES STL CORP NEWput$3,281,550
+36.4%
131,000
-1.4%
0.02%
+35.7%
RPD SellRAPID7 INC$3,188,989
-57.4%
93,849
-46.2%
0.02%
-54.8%
CMCSA SellCOMCAST CORP NEWcl a$3,246,510
-91.5%
92,837
-92.9%
0.02%
-91.2%
NEP SellNEXTERA ENERGY PARTNERS LP$3,272,923
-25.8%
46,696
-23.4%
0.02%
-24.0%
LBTYA BuyLIBERTY GLOBAL PLC$3,277,919
+24.9%
173,160
+2.9%
0.02%
+26.7%
DD SellDUPONT DE NEMOURS INCcall$3,287,377
-16.9%
47,900
-39.0%
0.02%
-13.6%
CBT BuyCABOT CORP$3,337,655
+448.1%
49,935
+423.7%
0.02%
+533.3%
NJR BuyNEW JERSEY RES CORP$3,322,357
+313.2%
66,956
+222.5%
0.02%
+280.0%
VKTX BuyVIKING THERAPEUTICS INC$3,266,660
+313.5%
347,517
+19.7%
0.02%
+375.0%
IQ BuyIQIYI INCsponsored ads$3,323,741
+15727.3%
627,121
+7886.8%
0.02%
THC BuyTENET HEALTHCARE CORP$3,314,110
+223.6%
67,926
+242.1%
0.02%
+216.7%
NFE SellNEW FORTRESS ENERGY INC$3,339,387
-62.1%
78,722
-61.0%
0.02%
-62.0%
SellPRIME NO ACQUISITION I CORP$3,211,119
+1.7%
316,055
-0.1%
0.02%
+5.6%
EXPO SellEXPONENT INC$3,178,411
-44.0%
32,076
-50.5%
0.02%
-40.6%
CB SellCHUBB LIMITED$3,331,722
-84.9%
15,103
-87.5%
0.02%
-84.7%
NYT BuyNEW YORK TIMES COcl a$3,213,865
+190.3%
99,010
+157.1%
0.02%
+216.7%
CLS BuyCELESTICA INC$3,270,092
+35.2%
290,148
+0.9%
0.02%
+35.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcall$3,222,792
+1710.6%
263,300
+1577.1%
0.02%
+1800.0%
SMG BuySCOTTS MIRACLE-GRO COcall$3,313,838
+139.3%
68,200
+110.5%
0.02%
+137.5%
CNHI BuyCNH INDL N V$3,193,001
+52.6%
198,817
+6.1%
0.02%
+58.3%
MLM SellMARTIN MARIETTA MATLS INC$3,218,826
-63.9%
9,524
-65.6%
0.02%
-62.0%
DQ SellDAQO NEW ENERGY CORPcall$3,297,294
-32.2%
85,400
-6.8%
0.02%
-29.6%
KBH SellKB HOME$3,197,995
-49.3%
100,408
-58.7%
0.02%
-45.7%
ALNY SellALNYLAM PHARMACEUTICALS INC$3,201,621
-84.4%
13,472
-86.9%
0.02%
-83.6%
SellST ENERGY TRANSITION I LTD$3,206,985
-4.6%
313,795
-6.4%
0.02%0.0%
FNV SellFRANCO NEV CORP$3,322,496
-81.2%
24,355
-83.5%
0.02%
-80.8%
WEN SellWENDYS CO$3,288,388
-56.6%
145,311
-64.1%
0.02%
-55.8%
ALE BuyALLETE INC$3,240,079
+197.0%
50,226
+130.4%
0.02%
+216.7%
GOLD SellBARRICK GOLD CORPput$3,200,634
-63.4%
186,300
-67.0%
0.02%
-61.2%
MRC SellMRC GLOBAL INC$3,337,808
+24.4%
288,239
-22.8%
0.02%
+26.7%
DISH SellDISH NETWORK CORPORATIONcl a$3,335,764
-25.8%
237,590
-26.9%
0.02%
-24.0%
SellPYROPHYTE ACQUISITION CORP$3,236,616
+1.7%
313,322
-0.0%
0.02%
+5.6%
NMRK BuyNEWMARK GROUP INCcl a$3,254,047
+33.1%
408,287
+34.6%
0.02%
+35.7%
KGC BuyKINROSS GOLD CORP$3,314,001
+94.4%
810,567
+78.8%
0.02%
+90.0%
KNSL BuyKINSALE CAP GROUP INC$3,184,006
+378.8%
12,175
+367.9%
0.02%
+375.0%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$3,327,10014,000
+100.0%
0.02%
CHRW SellC H ROBINSON WORLDWIDE INC$3,131,260
-45.4%
34,199
-42.5%
0.02%
-43.8%
WMB SellWILLIAMS COS INCcall$3,135,370
-74.4%
95,300
-77.7%
0.02%
-73.9%
YY BuyJOYY INC$3,165,950
+5656.3%
100,220
+4672.4%
0.02%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$3,064,016
+52.1%
197,551
+77.4%
0.02%
+63.6%
NSIT SellINSIGHT ENTERPRISES INC$3,103,357
-30.5%
30,950
-42.9%
0.02%
-28.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lput$3,117,528
+51.8%
254,700
+40.9%
0.02%
+50.0%
CI NewCIGNA CORP NEWcall$3,114,5969,400
+100.0%
0.02%
EXTR BuyEXTREME NETWORKS$3,125,627
+177.1%
170,706
+97.8%
0.02%
+200.0%
BuyPERMIAN RESOURCES CORP$3,093,098
+120.6%
329,053
+59.6%
0.02%
+125.0%
STRL BuySTERLING INFRASTRUCTURE INC$3,052,302
+434.6%
93,058
+250.1%
0.02%
+500.0%
VET BuyVERMILION ENERGY INC$3,121,644
+638.0%
176,362
+793.3%
0.02%
+800.0%
SXC BuySUNCOKE ENERGY INC$3,149,475
+141.7%
364,945
+62.8%
0.02%
+157.1%
SMCI NewSUPER MICRO COMPUTER INCcall$3,160,85038,500
+100.0%
0.02%
UBER SellUBER TECHNOLOGIES INCcall$3,031,898
-83.9%
122,600
-82.7%
0.02%
-83.0%
ERF BuyENERPLUS CORPcall$3,037,565
+89.0%
172,100
+51.8%
0.02%
+100.0%
LH SellLABORATORY CORP AMER HLDGS$3,032,040
-78.1%
12,876
-81.0%
0.02%
-76.9%
TTGT BuyTECHTARGET INC$3,096,052
+218.9%
70,269
+328.4%
0.02%
+260.0%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$3,164,279
+624.1%
63,387
+492.4%
0.02%
+800.0%
OVV BuyOVINTIV INCput$3,012,174
+445.7%
59,400
+395.0%
0.02%
+500.0%
CEIX SellCONSOL ENERGY INC NEW$3,109,990
-56.8%
47,846
-57.3%
0.02%
-55.0%
SellTALON 1 ACQUISITION CORPclass a ord$3,001,648
-45.9%
289,455
-46.8%
0.02%
-41.9%
CSGP SellCOSTAR GROUP INC$3,089,268
-59.4%
39,975
-63.4%
0.02%
-58.1%
AGCO BuyAGCO CORP$3,164,628
+163.9%
22,818
+83.0%
0.02%
+157.1%
BuySAMSARA INC$3,142,776
+239.8%
252,838
+229.8%
0.02%
+260.0%
TTD BuyTHE TRADE DESK INCput$3,079,821
+11.3%
68,700
+48.4%
0.02%
+12.5%
VLO SellVALERO ENERGY CORP$3,046,289
-74.8%
24,013
-78.7%
0.02%
-73.5%
MDU SellMDU RES GROUP INC$3,004,145
+9.4%
99,016
-1.3%
0.02%
+20.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$3,088,605
-26.7%
45,595
-20.3%
0.02%
-25.0%
DELL SellDELL TECHNOLOGIES INCcl c$3,158,316
-35.7%
78,526
-45.4%
0.02%
-35.7%
NET SellCLOUDFLARE INC$3,163,118
-28.2%
69,965
-12.1%
0.02%
-28.0%
NET NewCLOUDFLARE INCput$3,060,71767,700
+100.0%
0.02%
BuyZURN ELKAY WATER SOLNS CORP$3,018,634
+86.9%
142,725
+116.5%
0.02%
+100.0%
MKTX SellMARKETAXESS HLDGS INC$3,039,064
-82.7%
10,897
-86.2%
0.02%
-81.8%
SMG BuySCOTTS MIRACLE-GRO COput$3,090,324
+250.8%
63,600
+208.7%
0.02%
+260.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$3,082,377
+70.7%
54,001
+56.0%
0.02%
+80.0%
MODN BuyMODEL N INC$3,125,189
+541.7%
77,051
+441.8%
0.02%
+500.0%
TGLS BuyTECNOGLASS INC$3,136,355
+540.1%
101,929
+337.1%
0.02%
+500.0%
COUP BuyCOUPA SOFTWARE INCcall$3,119,298
+1227.4%
39,400
+885.0%
0.02%
+1700.0%
GPN SellGLOBAL PMTS INC$3,030,849
-34.5%
30,516
-28.8%
0.02%
-30.8%
RIOT BuyRIOT BLOCKCHAIN INC$3,023,880
+65.4%
892,000
+242.1%
0.02%
+80.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INCput$3,102,776
+107.0%
59,600
+89.8%
0.02%
+125.0%
SellINSIGHT ACQUISITION CORP$3,089,318
+1.2%
306,480
-1.0%
0.02%
+5.9%
FLT NewFLEETCOR TECHNOLOGIES INCput$3,012,35216,400
+100.0%
0.02%
CATY SellCATHAY GEN BANCORP$3,053,784
-8.4%
74,866
-13.7%
0.02%
-5.3%
AMR SellALPHA METALLURGICAL RESOUR Icall$2,913,161
+0.9%
19,900
-5.7%
0.02%
+6.2%
MTB BuyM & T BK CORPcall$2,857,682
+80.1%
19,700
+118.9%
0.02%
+88.9%
BBW NewBUILD-A-BEAR WORKSHOP INC$2,932,844123,022
+100.0%
0.02%
KEYS SellKEYSIGHT TECHNOLOGIES INC$2,913,322
-83.2%
17,030
-84.5%
0.02%
-82.5%
CMRE BuyCOSTAMARE INC$2,848,023
+370.0%
306,899
+353.0%
0.02%
+466.7%
MTSI NewMACOM TECH SOLUTIONS HLDGS I$2,966,42147,101
+100.0%
0.02%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$2,924,667
+36.9%
124,613
+13.5%
0.02%
+41.7%
BuyWELSBACH TECH METALS ACQU CO$2,832,377
+6.0%
277,684
+3.8%
0.02%
+13.3%
JCI SellJOHNSON CTLS INTL PLC$2,849,600
-53.7%
44,525
-64.4%
0.02%
-51.4%
AWR BuyAMER STATES WTR CO$2,858,592
+291.1%
30,887
+229.3%
0.02%
+325.0%
DNOW BuyNOW INC$2,917,889
+69.3%
229,755
+34.0%
0.02%
+70.0%
BuyAROGO CAPITAL ACQUISITION CO$2,989,930
+2.9%
295,156
+0.8%
0.02%
+6.2%
MFC NewMANULIFE FINL CORP$2,930,328164,235
+100.0%
0.02%
ALB SellALBEMARLE CORPput$2,927,610
-46.0%
13,500
-34.1%
0.02%
-43.3%
PDS BuyPRECISION DRILLING CORP$2,902,146
+122.7%
37,850
+47.1%
0.02%
+142.9%
HEIA SellHEICO CORP NEWcl a$2,958,377
-37.6%
24,684
-40.4%
0.02%
-37.0%
FSLY SellFASTLY INCcl a$2,997,098
-35.1%
365,946
-27.4%
0.02%
-34.6%
TROW SellPRICE T ROWE GROUP INC$2,847,993
-71.0%
26,114
-72.1%
0.02%
-69.1%
DHI SellD R HORTON INCput$2,968,362
-30.6%
33,300
-47.6%
0.02%
-29.2%
BNS SellBANK NOVA SCOTIA HALIFAX$2,909,527
-71.3%
59,356
-72.2%
0.02%
-70.2%
ES SellEVERSOURCE ENERGY$2,829,768
-78.8%
33,752
-80.3%
0.02%
-77.3%
CHEF BuyCHEFS WHSE INC$2,830,131
+396.5%
85,040
+332.5%
0.02%
+466.7%
MASI SellMASIMO CORP$2,982,968
-67.3%
20,162
-68.8%
0.02%
-66.7%
GRMN BuyGARMIN LTDput$2,990,196
+110.4%
32,400
+83.1%
0.02%
+112.5%
SLAB SellSILICON LABORATORIES INC$2,989,217
-51.2%
22,033
-55.6%
0.02%
-50.0%
VICI SellVICI PPTYS INC$2,922,286
-67.8%
90,194
-70.3%
0.02%
-66.7%
CHPT NewCHARGEPOINT HOLDINGS INCcall$2,906,650305,000
+100.0%
0.02%
CPA BuyCOPA HOLDINGS SAcl a$2,864,541
+123.3%
34,442
+79.9%
0.02%
+142.9%
CPNG SellCOUPANG INCput$2,981,717
-26.6%
202,700
-16.9%
0.02%
-26.1%
SellLAVA MEDTECH ACQUISITION COR$2,970,008
+1.6%
291,463
-0.0%
0.02%
+6.2%
EGBN SellEAGLE BANCORP INC MD$2,922,811
-26.9%
66,322
-25.7%
0.02%
-22.7%
EPR BuyEPR PPTYS$2,866,154
+41.1%
75,985
+34.1%
0.02%
+54.5%
IAC BuyIAC INCput$2,921,520
+134.5%
65,800
+192.4%
0.02%
+142.9%
OTEX SellOPEN TEXT CORP$2,834,711
-74.6%
95,632
-77.3%
0.02%
-73.0%
DNB NewDUN & BRADSTREET HLDGS INC$2,828,456230,706
+100.0%
0.02%
FISV SellFISERV INC$2,909,805
-44.4%
28,790
-48.6%
0.02%
-41.4%
PKG BuyPACKAGING CORP AMER$2,975,826
+19.4%
23,265
+4.8%
0.02%
+21.4%
BuyWESTERN ACQSTN VENTURES CORP$2,868,212
+17.3%
248,330
+1.2%
0.02%
+21.4%
ARNC SellARCONIC CORPORATION$2,835,017
+1.6%
133,980
-18.1%
0.02%
+6.2%
AXP BuyAMERICAN EXPRESS COput$2,910,675
+285.5%
19,700
+251.8%
0.02%
+325.0%
ENB SellENBRIDGE INC$2,907,163
-15.2%
74,352
-19.6%
0.02%
-10.5%
SellSEAPORT GLOBAL ACQUISITION I$2,901,256
-4.8%
284,716
-6.6%
0.02%0.0%
SellAETHERIUM ACQUISITION CORP$2,914,666
-1.5%
286,313
-3.6%
0.02%0.0%
HST SellHOST HOTELS & RESORTS INC$2,971,112
-44.6%
185,116
-45.2%
0.02%
-43.3%
PK SellPARK HOTELS & RESORTS INC$2,855,750
-75.5%
242,218
-76.6%
0.02%
-74.2%
GSHD SellGOOSEHEAD INS INC$2,854,203
-37.4%
83,116
-35.0%
0.02%
-34.6%
RNA BuyAVIDITY BIOSCIENCES INC$2,864,485
+1473.9%
129,089
+1059.3%
0.02%
+1600.0%
BuyGOLDENSTONE ACQUISITION LTD$2,878,708
+2.9%
281,674
+0.1%
0.02%
+6.2%
LUMN NewLUMEN TECHNOLOGIES INCput$2,993,670573,500
+100.0%
0.02%
COUP BuyCOUPA SOFTWARE INCput$2,881,788
+56.1%
36,400
+15.9%
0.02%
+70.0%
CRH BuyCRH PLCadr$2,917,283
+28.0%
73,317
+3.7%
0.02%
+30.8%
KBH BuyKB HOMEcall$2,672,215
+40.6%
83,900
+14.5%
0.02%
+45.5%
HELE BuyHELEN OF TROY LTDput$2,672,931
+75.4%
24,100
+52.5%
0.02%
+77.8%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$2,714,254
+246.2%
268,738
+240.2%
0.02%
+300.0%
COHU BuyCOHU INC$2,770,626
+482.1%
86,447
+368.1%
0.02%
+433.3%
TYL NewTYLER TECHNOLOGIES INCcall$2,708,2448,400
+100.0%
0.02%
TBK SellTRIUMPH FINANCIAL INC$2,754,606
-15.6%
56,366
-6.1%
0.02%
-11.1%
CUTR BuyCUTERA INC$2,681,678
+134.4%
60,644
+141.7%
0.02%
+166.7%
SellAULT DISRUPTIVE TECHS CORP$2,744,212
+1.6%
267,728
-0.1%
0.02%
+6.7%
FRO SellFRONTLINE LTD$2,812,911
-44.3%
231,706
-49.9%
0.02%
-42.9%
CWEN BuyCLEARWAY ENERGY INCcl c$2,674,753
+33.7%
83,927
+33.6%
0.02%
+45.5%
SKIN BuyTHE BEAUTY HEALTH COMPANY$2,710,826
+34.3%
297,893
+73.9%
0.02%
+45.5%
TXN  TEXAS INSTRS INCcall$2,808,740
+6.8%
17,0000.0%0.02%
+6.7%
CIEN BuyCIENA CORPcall$2,661,156
+84.9%
52,200
+46.6%
0.02%
+100.0%
APLE SellAPPLE HOSPITALITY REIT INC$2,679,949
-29.6%
169,832
-37.3%
0.02%
-23.8%
EFSC BuyENTERPRISE FINL SVCS CORP$2,775,298
+253.1%
56,685
+217.5%
0.02%
+300.0%
VRSK SellVERISK ANALYTICS INC$2,706,812
-30.8%
15,343
-33.1%
0.02%
-27.3%
EQNR SellEQUINOR ASAsponsored adr$2,810,047
+1.2%
78,471
-6.4%
0.02%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$2,819,715
-17.5%
420,853
-7.9%
0.02%
-15.8%
ANSS NewANSYS INCput$2,754,12611,400
+100.0%
0.02%
SBUX SellSTARBUCKS CORPput$2,777,600
-40.1%
28,000
-49.1%
0.02%
-38.5%
ANDE BuyANDERSONS INC$2,786,988
+484.3%
79,651
+418.1%
0.02%
+433.3%
FIGS BuyFIGS INCcl a$2,744,252
+93.9%
407,764
+137.8%
0.02%
+100.0%
BuyNU HLDGS LTD$2,665,170
+37.8%
654,833
+49.0%
0.02%
+45.5%
VRT BuyVERTIV HOLDINGS CO$2,736,521
+228.5%
200,331
+133.9%
0.02%
+220.0%
VIAC BuyPARAMOUNT GLOBALcall$2,795,328
+40.9%
165,600
+58.9%
0.02%
+45.5%
SNAP SellSNAP INCcl a$2,743,614
-82.8%
306,549
-81.1%
0.02%
-82.2%
CVCO BuyCAVCO INDS INC DEL$2,820,885
+27.8%
12,468
+16.2%
0.02%
+33.3%
SITE SellSITEONE LANDSCAPE SUPPLY INC$2,707,863
-52.9%
23,081
-58.2%
0.02%
-50.0%
BuyFOCUS IMPACT ACQUISITION COR$2,703,839
+3.7%
265,603
+2.1%
0.02%
+6.7%
FBHS SellFORTUNE BRANDS INNOVATIONS I$2,703,873
-78.3%
47,345
-79.6%
0.02%
-77.1%
SHW NewSHERWIN WILLIAMS COput$2,658,09611,200
+100.0%
0.02%
FULT BuyFULTON FINL CORP PA$2,672,789
+343.2%
158,811
+315.8%
0.02%
+433.3%
AAT BuyAMERICAN ASSETS TR INC$2,738,510
+483.9%
103,340
+467.1%
0.02%
+433.3%
BMI SellBADGER METER INC$2,686,172
-24.5%
24,637
-36.0%
0.02%
-20.0%
BKR BuyBAKER HUGHES COMPANYcall$2,681,324
+776.2%
90,800
+521.9%
0.02%
+700.0%
SAND SellSANDSTORM GOLD LTD$2,729,024
-14.6%
518,819
-16.0%
0.02%
-11.1%
GAMC SellGOLDEN ARROW MERGER CORP$2,720,244
-76.6%
271,617
-77.1%
0.02%
-75.4%
SVFA BuySVF INVESTMENT CORP$2,827,393
+145.0%
279,663
+141.3%
0.02%
+166.7%
SM BuySM ENERGY CO$2,800,541
+29.4%
80,406
+39.7%
0.02%
+33.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,702,303
+90.4%
14,982
+50.9%
0.02%
+100.0%
AMR SellALPHA METALLURGICAL RESOUR I$2,689,477
-12.7%
18,372
-18.4%
0.02%
-5.9%
THG BuyHANOVER INS GROUP INC$2,784,894
+68.7%
20,609
+59.9%
0.02%
+77.8%
MDRX SellVERADIGM INC$2,705,306
-34.1%
153,362
-43.1%
0.02%
-30.4%
HESM BuyHESS MIDSTREAM LP$2,789,352
+169.2%
93,227
+129.7%
0.02%
+166.7%
RBC BuyREGAL REXNORD CORPORATION$2,662,236
+277.6%
22,189
+341.8%
0.02%
+300.0%
HBM NewHUDBAY MINERALS INC$2,808,290554,360
+100.0%
0.02%
CVBF BuyCVB FINL CORP$2,737,277
+79.8%
106,302
+76.9%
0.02%
+77.8%
IPGP SellIPG PHOTONICS CORP$2,711,349
-62.9%
28,640
-67.0%
0.02%
-61.0%
POR SellPORTLAND GEN ELEC CO$2,790,893
-60.0%
56,957
-64.5%
0.02%
-59.0%
INSW BuyINTERNATIONAL SEAWAYS INCcall$2,820,924
+834.1%
76,200
+786.0%
0.02%
+700.0%
SellPONO CAP TWO INCunit 07/31/2027$2,775,663
+2.3%
263,096
-1.8%
0.02%
+6.7%
ALK SellALASKA AIR GROUP INC$2,709,686
-66.2%
63,104
-69.2%
0.02%
-64.4%
ICPT SellINTERCEPT PHARMACEUTICALS IN$2,793,777
-40.1%
225,851
-32.4%
0.02%
-38.5%
ICE BuyINTERCONTINENTAL EXCHANGE INput$2,769,930
+630.9%
27,000
+542.9%
0.02%
+700.0%
WLK SellWESTLAKE CORPORATIONcall$2,758,326
+1.1%
26,900
-14.3%
0.02%
+6.7%
PLNT SellPLANET FITNESS INCcl a$2,721,988
-64.0%
34,543
-73.6%
0.02%
-61.9%
CBRE SellCBRE GROUP INCcl a$2,822,739
-21.5%
36,678
-31.1%
0.02%
-20.0%
SellBURTECH ACQUISITION CORP$2,679,944
-2.5%
263,774
-3.9%
0.02%
+6.7%
IRM SellIRON MTN INC DEL$2,732,727
-20.3%
54,819
-29.7%
0.02%
-15.8%
PTOC SellPINE TECHNOLOGY ACQUISITN CO$2,688,441
+0.3%
268,040
-1.8%
0.02%
+6.7%
PLL BuyPIEDMONT LITHIUM INC$2,817,280
+10.5%
64,000
+34.3%
0.02%
+14.3%
BANR BuyBANNER CORP$2,700,789
+139.9%
42,734
+124.1%
0.02%
+166.7%
PENN BuyPENN ENTERTAINMENT INCput$2,732,400
+22.0%
92,000
+13.0%
0.02%
+23.1%
LCA SellLANDCADIA HOLDINGS IV INC$2,712,164
-5.3%
270,675
-7.2%
0.02%0.0%
PBF NewPBF ENERGY INCcall$2,817,89869,100
+100.0%
0.02%
BXP SellBOSTON PROPERTIES INC$2,732,462
-68.8%
40,433
-65.4%
0.02%
-67.3%
AGO BuyASSURED GUARANTY LTD$2,712,793
+282.6%
43,572
+197.8%
0.02%
+300.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIput$2,794,869
-42.0%
10,900
-40.8%
0.02%
-40.7%
NSTG BuyNANOSTRING TECHNOLOGIES INC$2,690,313
+7.8%
337,555
+72.8%
0.02%
+14.3%
NDAQ SellNASDAQ INC$2,733,879
-86.7%
44,562
-87.7%
0.02%
-86.2%
LYB SellLYONDELLBASELL INDUSTRIES N$2,694,822
-47.5%
32,456
-52.4%
0.02%
-44.8%
MBAC SellM3 BRIGADE ACQUISITION II CO$2,750,009
-7.1%
274,452
-9.1%
0.02%
-5.9%
BJRI BuyBJS RESTAURANTS INC$2,771,377
+25094.3%
105,056
+22888.2%
0.02%
MMC SellMARSH & MCLENNAN COS INC$2,754,249
-65.9%
16,644
-69.2%
0.02%
-64.4%
BILI BuyBILIBILI INCspons ads rep z$2,671,095
+618.0%
112,752
+364.8%
0.02%
+700.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$2,742,472
+524.7%
184,554
+594.8%
0.02%
+700.0%
NICE SellNICE LTDsponsored adr$2,681,047
-34.8%
13,942
-36.2%
0.02%
-30.4%
UPS SellUNITED PARCEL SERVICE INCput$2,729,288
-37.4%
15,700
-41.9%
0.02%
-36.0%
U SellUNITY SOFTWARE INC$2,667,361
-17.2%
93,297
-7.8%
0.02%
-11.1%
CEIX BuyCONSOL ENERGY INC NEWput$2,704,000
+27.0%
41,600
+25.7%
0.02%
+33.3%
EXP SellEAGLE MATLS INC$2,618,341
-66.6%
19,709
-73.0%
0.02%
-65.9%
ZG SellZILLOW GROUP INCcl a$2,619,986
-13.4%
83,947
-20.6%
0.02%
-11.8%
INTU NewINTUITcall$2,529,9306,500
+100.0%
0.02%
CWT BuyCALIFORNIA WTR SVC GROUP$2,547,001
+102.1%
42,002
+75.6%
0.02%
+114.3%
BNTX BuyBIONTECH SEsponsored ads$2,555,543
+235.4%
17,012
+201.0%
0.02%
+275.0%
NewDUTCH BROS INCcl a$2,561,42890,863
+100.0%
0.02%
GOOS BuyCANADA GOOSE HLDGS INC$2,563,910
+1256.6%
143,959
+1060.8%
0.02%
+1400.0%
MRNA SellMODERNA INC$2,557,250
-64.7%
14,237
-76.8%
0.02%
-63.4%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,647,613
+19.1%
91,360
+23.0%
0.02%
+25.0%
MS SellMORGAN STANLEY$2,486,155
-61.4%
29,242
-64.2%
0.02%
-58.3%
MCHP SellMICROCHIP TECHNOLOGY INC.$2,581,688
-72.1%
36,750
-75.7%
0.02%
-71.2%
ACN BuyACCENTURE PLC IRELANDput$2,561,664
+805.2%
9,600
+772.7%
0.02%
+650.0%
CBZ SellCBIZ INC$2,541,659
-60.4%
54,251
-63.8%
0.02%
-58.3%
SCS BuySTEELCASE INCcl a$2,511,540
+119.0%
355,239
+101.9%
0.02%
+150.0%
CARG BuyCARGURUS INC$2,517,527
+7.9%
179,695
+9.1%
0.02%
+15.4%
GEF SellGREIF INCcl a$2,613,664
-56.8%
38,975
-61.6%
0.02%
-55.9%
SBAC NewSBA COMMUNICATIONS CORP NEWput$2,578,8529,200
+100.0%
0.02%
HALO BuyHALOZYME THERAPEUTICS INC$2,591,68145,548
+505988.9%
0.02%
HBI BuyHANESBRANDS INCcall$2,523,648
+50.5%
396,800
+64.7%
0.02%
+66.7%
XRX BuyXEROX HOLDINGS CORP$2,603,326
+48.3%
178,310
+32.9%
0.02%
+50.0%
EXR SellEXTRA SPACE STORAGE INC$2,503,826
-64.1%
17,012
-57.8%
0.02%
-61.5%
TRV  TRAVELERS COMPANIES INCcall$2,624,860
+22.4%
14,0000.0%0.02%
+25.0%
BuyENPHYS ACQUISITION CORP$2,603,607
+2.9%
259,582
+0.1%
0.02%
+7.1%
MCY SellMERCURY GENL CORP NEW$2,524,883
-12.6%
73,827
-27.4%
0.02%
-6.2%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$2,635,255
-24.3%
135,698
-46.2%
0.02%
-25.0%
SellAMPLITUDE INC$2,548,747
-35.9%
210,989
-18.0%
0.02%
-31.8%
ANTM BuyELEVANCE HEALTH INCcall$2,564,850
+413.0%
5,000
+354.5%
0.02%
+400.0%
ENVA SellENOVA INTL INC$2,507,940
+20.0%
65,362
-8.5%
0.02%
+25.0%
SPLK BuySPLUNK INCput$2,617,136
+23.9%
30,400
+8.2%
0.02%
+25.0%
SRCL BuySTERICYCLE INC$2,560,455
+782.9%
51,322
+644.1%
0.02%
+650.0%
SIGA SellSIGA TECHNOLOGIES INC$2,532,495
-57.8%
344,089
-41.0%
0.02%
-55.9%
ANZU BuyANZU SPECIAL ACQUISITIN CORP$2,506,573
+10.2%
250,157
+8.0%
0.02%
+15.4%
BuyCOHERENT CORPput$2,544,750
+76.4%
72,500
+75.1%
0.02%
+87.5%
VIAV SellVIAVI SOLUTIONS INC$2,542,264
-65.7%
241,890
-57.4%
0.02%
-64.3%
KMX BuyCARMAX INCcall$2,654,804
+527.6%
43,600
+581.2%
0.02%
+650.0%
YPF BuyYPF SOCIEDAD ANONIMAcall$2,577,795
+574.8%
280,500
+356.1%
0.02%
+650.0%
ERF SellENERPLUS CORP$2,622,049
-33.6%
148,511
-46.7%
0.02%
-31.8%
SellCASCADIA ACQUISITION CORP$2,572,495
-0.0%
256,736
-1.9%
0.02%
+7.1%
BuyCOHERENT CORPcall$2,636,010
+106.6%
75,100
+105.2%
0.02%
+114.3%
SJM NewSMUCKER J M COcall$2,582,89816,300
+100.0%
0.02%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,618,814
+382.3%
121,410
+297.5%
0.02%
+400.0%
KYMR BuyKYMERA THERAPEUTICS INC$2,490,409
+603.5%
99,776
+512.8%
0.02%
+650.0%
PENN BuyPENN ENTERTAINMENT INCcall$2,536,380
+39.1%
85,400
+28.8%
0.02%
+50.0%
AXP NewAMERICAN EXPRESS COcall$2,570,85017,400
+100.0%
0.02%
MRSN BuyMERSANA THERAPEUTICS INC$2,503,111
-5.6%
427,152
+8.8%
0.02%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$2,511,254
-48.1%
39,798
-52.6%
0.02%
-44.4%
PLD SellPROLOGIS INC.$2,524,363
-80.9%
22,393
-82.7%
0.02%
-79.7%
ERJ BuyEMBRAER S.A.sponsored ads$2,536,153
+235.9%
232,036
+164.3%
0.02%
+275.0%
CSX BuyCSX CORPput$2,574,438
+250.3%
83,100
+201.1%
0.02%
+275.0%
OII BuyOCEANEERING INTL INC$2,510,410
+333.6%
143,534
+97.4%
0.02%
+400.0%
BTU BuyPEABODY ENERGY CORP$2,563,189
+1373.1%
97,017
+1286.0%
0.02%
+1400.0%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$2,589,931
+0.6%
104,983
-12.1%
0.02%
+7.1%
DGII BuyDIGI INTL INC$2,646,549
+253.8%
72,409
+234.5%
0.02%
+275.0%
GSM SellFERROGLOBE PLC$2,607,393
-28.4%
677,245
-1.8%
0.02%
-25.0%
CSCO BuyCISCO SYS INCput$2,620,200
+455.1%
55,000
+366.1%
0.02%
+400.0%
CHD SellCHURCH & DWIGHT CO INC$2,494,154
-17.3%
30,941
-26.7%
0.02%
-11.8%
ATRC BuyATRICURE INC$2,522,382
+38.1%
56,836
+21.7%
0.02%
+50.0%
MBUU SellMALIBU BOATS INC$2,613,885
-55.9%
49,041
-60.3%
0.02%
-54.5%
CRC BuyCALIFORNIA RES CORP$2,595,459
+115.4%
59,652
+90.3%
0.02%
+114.3%
NTNX SellNUTANIX INCput$2,563,320
+16.6%
98,400
-6.7%
0.02%
+25.0%
REG BuyREGENCY CTRS CORP$2,654,313
+414.4%
42,469
+343.3%
0.02%
+400.0%
ZUMZ BuyZUMIEZ INC$2,554,363
+357.0%
117,496
+352.8%
0.02%
+400.0%
VIV BuyTELEFONICA BRASIL SAnew adr$2,625,566
+217.5%
367,212
+234.1%
0.02%
+200.0%
VII Buy7GC & CO HOLDINGS INC$2,530,000
+22.7%
250,000
+20.4%
0.02%
+25.0%
MYRG BuyMYR GROUP INC DEL$2,525,296
+301.5%
27,428
+269.2%
0.02%
+275.0%
ON NewON SEMICONDUCTOR CORPput$2,357,58637,800
+100.0%
0.01%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,395,631
+150.1%
782,886
+118.1%
0.01%
+180.0%
BuyGALATA ACQUISITION CORP$2,340,931
+4.1%
229,503
+2.0%
0.01%
+7.7%
COUR BuyCOURSERA INC$2,409,215
+37.0%
203,653
+24.8%
0.01%
+40.0%
SellSHUAA PARTNERS ACQUISTN CORP$2,324,475
-1.0%
224,587
-3.1%
0.01%
+7.7%
VIAC BuyPARAMOUNT GLOBALput$2,327,752
+5.3%
137,900
+18.8%
0.01%
+16.7%
LITE NewLUMENTUM HLDGS INCput$2,483,29247,600
+100.0%
0.01%
PHR SellPHREESIA INC$2,314,743
-17.9%
71,531
-35.4%
0.01%
-12.5%
SWX SellSOUTHWEST GAS HLDGS INC$2,480,460
-25.7%
40,085
-16.3%
0.01%
-26.3%
TWOU Sell2U INC$2,413,649
-9.0%
384,952
-9.2%
0.01%
-6.7%
FDP BuyFRESH DEL MONTE PRODUCE INCord$2,427,525
+13.7%
92,689
+0.9%
0.01%
+16.7%
DLB SellDOLBY LABORATORIES INC$2,321,189
-47.2%
32,906
-51.3%
0.01%
-44.0%
S SellSENTINELONE INCcl a$2,362,923
-73.6%
161,955
-53.8%
0.01%
-72.0%
NSC SellNORFOLK SOUTHN CORP$2,362,429
-84.8%
9,587
-87.0%
0.01%
-83.9%
OLN SellOLIN CORPcall$2,318,772
-1.5%
43,800
-20.2%
0.01%
+7.7%
BHE BuyBENCHMARK ELECTRS INC$2,416,005
+116.9%
90,521
+101.3%
0.01%
+133.3%
TMDX SellTRANSMEDICS GROUP INC$2,369,678
-20.9%
38,394
-46.5%
0.01%
-17.6%
LECO SellLINCOLN ELEC HLDGS INC$2,455,752
-71.3%
16,996
-75.0%
0.01%
-70.8%
ARCB BuyARCBEST CORP$2,327,919
+94.8%
33,237
+102.4%
0.01%
+100.0%
DD SellDUPONT DE NEMOURS INCput$2,443,228
-25.2%
35,600
-45.1%
0.01%
-22.2%
VNDA BuyVANDA PHARMACEUTICALS INC$2,465,563
+43.8%
333,635
+92.3%
0.01%
+40.0%
ABM BuyABM INDS INC$2,417,825
+7011.2%
54,431
+5968.1%
0.01%
VMW SellVMWARE INC$2,338,332
+1.9%
19,048
-11.6%
0.01%
+7.7%
FN SellFABRINET$2,483,493
-60.6%
19,369
-70.7%
0.01%
-60.0%
XM SellQUALTRICS INTL INC$2,336,714
-26.2%
225,117
-27.6%
0.01%
-22.2%
AEHR BuyAEHR TEST SYS$2,337,248
+1092.5%
116,281
+735.5%
0.01%
+1300.0%
MET BuyMETLIFE INCcall$2,424,395
+173.3%
33,500
+129.5%
0.01%
+180.0%
PVH BuyPVH CORPORATIONput$2,449,473
+266.7%
34,700
+132.9%
0.01%
+250.0%
TRGP SellTARGA RES CORP$2,352,956
-23.2%
32,013
-36.9%
0.01%
-17.6%
BKR NewBAKER HUGHES COMPANYput$2,397,83681,200
+100.0%
0.01%
AMD SellADVANCED MICRO DEVICES INC$2,367,732
-89.0%
36,556
-89.3%
0.01%
-88.4%
LKFN BuyLAKELAND FINL CORP$2,380,135
+370.4%
32,618
+369.3%
0.01%
+366.7%
ILMN SellILLUMINA INCput$2,446,620
-75.5%
12,100
-76.9%
0.01%
-75.0%
PRVB BuyPROVENTION BIO INC$2,424,853
+449.9%
229,409
+134.3%
0.01%
+600.0%
APTV SellAPTIV PLCput$2,328,250
-12.4%
25,000
-26.5%
0.01%
-6.7%
YPF BuyYPF SOCIEDAD ANONIMAput$2,359,073
+1287.7%
256,700
+840.3%
0.01%
+1300.0%
KLIC BuyKULICKE & SOFFA INDS INC$2,368,530
+43.1%
53,514
+24.6%
0.01%
+55.6%
FMIV  FORUM MERGER IV CORP$2,447,079
+2.3%
243,9760.0%0.01%
+7.7%
ING BuyING GROEP N.V.sponsored adr$2,450,953
+1756.8%
201,393
+1199.0%
0.01%
+1300.0%
HSY SellHERSHEY CO$2,415,738
-81.9%
10,432
-82.8%
0.01%
-81.3%
ERIE BuyERIE INDTY COcl a$2,381,991
+582.5%
9,577
+510.0%
0.01%
+600.0%
PRTA BuyPROTHENA CORP PLC$2,453,320
+128.4%
40,719
+129.8%
0.01%
+133.3%
NHI BuyNATIONAL HEALTH INVS INC$2,372,981
+134.5%
45,442
+153.9%
0.01%
+133.3%
PAYO SellPAYONEER GLOBAL INC$2,481,805
-42.9%
453,712
-36.9%
0.01%
-41.7%
TRU NewTRANSUNIONput$2,474,30043,600
+100.0%
0.01%
FIVN BuyFIVE9 INCput$2,314,026
+735.4%
34,100
+821.6%
0.01%
+600.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$2,393,511
+669.6%
32,076
+572.0%
0.01%
+600.0%
NewMOBILEYE GLOBAL INC$2,354,63067,160
+100.0%
0.01%
BG SellBUNGE LIMITEDput$2,344,595
-12.1%
23,500
-27.2%
0.01%
-6.7%
KEY SellKEYCORP$2,416,328
-75.8%
138,710
-77.7%
0.01%
-75.0%
EB BuyEVENTBRITE INC$2,483,919
+24.9%
423,877
+29.6%
0.01%
+27.3%
ALRM BuyALARM COM HLDGS INC$2,448,864
+236.8%
49,492
+341.6%
0.01%
+250.0%
CALX BuyCALIX INC$2,443,088
+71.8%
35,702
+53.5%
0.01%
+75.0%
DEI SellDOUGLAS EMMETT INC$2,182,248
-39.3%
139,174
-30.6%
0.01%
-35.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,267,685
+33.2%
36,225
+6.0%
0.01%
+30.0%
KBH BuyKB HOMEput$2,290,015
+87.6%
71,900
+52.7%
0.01%
+85.7%
FIVN SellFIVE9 INC$2,156,794
-73.5%
31,783
-70.7%
0.01%
-71.7%
CLVT SellCLARIVATE PLC$2,151,078
-77.6%
257,923
-74.7%
0.01%
-75.9%
TRMD BuyTORM PLC$2,149,537
+50.0%
73,690
+4.3%
0.01%
+62.5%
RCUS BuyARCUS BIOSCIENCES INC$2,252,135
+18.8%
108,904
+50.3%
0.01%
+18.2%
SWK SellSTANLEY BLACK & DECKER INCput$2,261,112
-67.0%
30,100
-67.0%
0.01%
-66.7%
LOW NewLOWES COS INCput$2,291,26011,500
+100.0%
0.01%
EMR NewEMERSON ELEC COput$2,218,98623,100
+100.0%
0.01%
CUBI BuyCUSTOMERS BANCORP INC$2,147,123
+113.2%
75,763
+121.8%
0.01%
+116.7%
IART SellINTEGRA LIFESCIENCES HLDGS C$2,305,150
-66.4%
41,112
-74.6%
0.01%
-66.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$2,155,491
+132.5%
20,700
+143.5%
0.01%
+160.0%
ATCO SellATLAS CORPshares$2,235,115
+5.3%
145,705
-4.6%
0.01%
+8.3%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$2,258,940
-18.6%
138,246
-30.0%
0.01%
-18.8%
SHOP SellSHOPIFY INCcl a$2,310,452
-92.0%
66,536
-93.8%
0.01%
-92.0%
NOW NewSERVICENOW INCcall$2,251,9665,800
+100.0%
0.01%
CSTM BuyCONSTELLIUM SE$2,256,490
+25.1%
190,743
+7.2%
0.01%
+30.0%
ESE NewESCO TECHNOLOGIES INC$2,279,71726,042
+100.0%
0.01%
AVT SellAVNET INC$2,311,432
-32.4%
55,590
-41.3%
0.01%
-31.6%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,205,815
+189.5%
54,384
+135.8%
0.01%
+225.0%
SellINCEPTION GROWTH ACQUSTN LTD$2,163,221
+2.0%
213,546
-0.1%
0.01%
+8.3%
BILL BuyBILL COM HLDGS INCcall$2,288,160
+367.0%
21,000
+467.6%
0.01%
+333.3%
XLE NewSELECT SECTOR SPDR TRenergy$2,186,75025,000
+100.0%
0.01%
CHS SellCHICOS FAS INC$2,195,201
-47.7%
446,179
-48.6%
0.01%
-45.8%
STWD BuySTARWOOD PPTY TR INC$2,252,647
+0.8%
122,894
+0.2%
0.01%0.0%
HWM SellHOWMET AEROSPACE INC$2,200,694
-83.5%
55,841
-87.1%
0.01%
-82.7%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$2,271,783
+106.7%
22,484
+84.4%
0.01%
+116.7%
BuyAVIDXCHANGE HOLDINGS INC$2,184,603
+37.9%
219,779
+16.8%
0.01%
+44.4%
DBI SellDESIGNER BRANDS INCcl a$2,199,013
-39.3%
224,848
-4.9%
0.01%
-35.0%
TTD NewTHE TRADE DESK INCcall$2,308,74551,500
+100.0%
0.01%
ACHC BuyACADIA HEALTHCARE COMPANY IN$2,268,163
+853.0%
27,553
+805.8%
0.01%
+1200.0%
MRVL BuyMARVELL TECHNOLOGY INCcall$2,307,592
+454.7%
62,300
+542.3%
0.01%
+550.0%
SNA SellSNAP ON INC$2,216,810
-66.5%
9,702
-70.5%
0.01%
-64.9%
VRTX SellVERTEX PHARMACEUTICALS INCput$2,310,240
-49.8%
8,000
-49.7%
0.01%
-50.0%
WGO SellWINNEBAGO INDS INC$2,275,217
-72.1%
43,173
-71.8%
0.01%
-71.7%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,214,583
+367.2%
102,622
+372.1%
0.01%
+333.3%
SQ SellBLOCK INCcl a$2,210,711
-82.0%
35,180
-84.3%
0.01%
-81.2%
TZPS NewTZP STRATEGIES ACQUISTN CORP$2,252,718222,909
+100.0%
0.01%
BKU SellBANKUNITED INC$2,219,872
-49.7%
65,348
-49.4%
0.01%
-48.0%
MLHR SellMILLERKNOLL INC$2,293,010
-66.3%
109,139
-74.9%
0.01%
-65.8%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$2,202,277
+96.8%
2,904
+107.0%
0.01%
+116.7%
WAFD SellWASHINGTON FED INC$2,175,348
-51.2%
64,839
-56.4%
0.01%
-48.0%
CHK SellCHESAPEAKE ENERGY CORP$2,261,766
-94.8%
23,967
-94.8%
0.01%
-94.7%
LPRO SellOPEN LENDING CORP$2,281,905
-18.7%
338,060
-3.2%
0.01%
-18.8%
NBST SellNEWBURY STREET ACQUISITN COR$2,213,962
-0.3%
221,175
-2.3%
0.01%
+8.3%
CM BuyCANADIAN IMPERIAL BK COMM TOcall$2,273,290
+795.0%
56,200
+869.0%
0.01%
+1200.0%
TOL BuyTOLL BROTHERS INCput$2,251,392
+297.1%
45,100
+234.1%
0.01%
+333.3%
NewARCELLX INC$2,265,62973,132
+100.0%
0.01%
BuyGSR II METEORA ACQUISITN COR$2,286,368
+71.9%
226,091
+68.9%
0.01%
+85.7%
ACMR BuyACM RESH INC$2,165,693280,894
+720141.0%
0.01%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$2,262,422
-9.2%
114,553
-11.5%
0.01%
-7.1%
AMWD BuyAMERICAN WOODMARK CORPORATIO$2,204,563
+104.1%
45,120
+83.3%
0.01%
+116.7%
TKR SellTIMKEN CO$2,225,045
-23.4%
31,485
-36.0%
0.01%
-18.8%
BRIV  B RILEY PRIN 250 MERGER CORP$2,299,784
+1.7%
230,9020.0%0.01%0.0%
HIG SellHARTFORD FINL SVCS GROUP INC$2,216,511
-80.8%
29,230
-84.3%
0.01%
-80.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,262,148
+330.9%
72,949
+273.3%
0.01%
+333.3%
DLO BuyDLOCAL LTD$2,218,445
+27.4%
142,482
+67.8%
0.01%
+30.0%
SellCOLISEUM ACQUISITION CORP$2,223,599
-0.0%
221,474
-2.2%
0.01%0.0%
QS BuyQUANTUMSCAPE CORP$2,305,422
+41.2%
406,600
+109.4%
0.01%
+44.4%
HUM NewHUMANA INCput$2,202,4174,300
+100.0%
0.01%
LAC SellLITHIUM AMERS CORP NEWcall$2,262,630
-28.4%
119,400
-0.8%
0.01%
-27.8%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$2,188,225
+713.5%
54,733
+622.3%
0.01%
+550.0%
HQY BuyHEALTHEQUITY INC$2,221,629
+14.3%
36,042
+24.6%
0.01%
+18.2%
DCPH SellDECIPHERA PHARMACEUTICALS IN$2,215,305
-62.2%
135,162
-57.3%
0.01%
-60.6%
BuyUDEMY INC$2,242,951
+605.3%
212,602
+707.9%
0.01%
+550.0%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$2,234,053
-64.2%
29,883
-72.1%
0.01%
-62.9%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$2,292,562
-61.3%
8,941
-60.5%
0.01%
-60.6%
LYB SellLYONDELLBASELL INDUSTRIES Nput$2,299,931
-33.0%
27,700
-39.3%
0.01%
-31.6%
BuyARISZ ACQUISITION CORP$2,165,996
+33.3%
214,455
+31.1%
0.01%
+44.4%
PGTI SellPGT INNOVATIONS INC$2,162,617
-61.3%
120,413
-54.8%
0.01%
-58.1%
BL SellBLACKLINE INC$2,214,528
-26.0%
32,920
-34.1%
0.01%
-23.5%
VTRS SellVIATRIS INC$2,256,029
-50.2%
202,698
-61.8%
0.01%
-48.0%
MGRC BuyMCGRATH RENTCORP$2,231,524
+849.6%
22,600
+706.0%
0.01%
+1200.0%
ACGL SellARCH CAP GROUP LTDord$2,282,053
-61.0%
36,350
-71.7%
0.01%
-60.6%
OPA NewMAGNUM OPUS ACQUISITION LTD$2,268,706225,070
+100.0%
0.01%
CPNG SellCOUPANG INCcall$2,038,806
-35.6%
138,600
-27.1%
0.01%
-33.3%
MNRO SellMONRO INC$2,003,219
-46.9%
44,319
-48.9%
0.01%
-42.9%
COKE SellCOCA COLA CONS INC$2,141,152
+9.2%
4,179
-12.3%
0.01%
+9.1%
SellARTEMIS STRATEGIC INVT CORP$2,118,544
+0.1%
207,497
-2.4%
0.01%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$2,062,386
+658.2%
699,114
+947.7%
0.01%
+500.0%
MCRI BuyMONARCH CASINO & RESORT INC$2,070,571
+213.7%
26,929
+129.0%
0.01%
+200.0%
TNL SellTRAVEL PLUS LEISURE CO$1,988,605
-64.0%
54,632
-66.2%
0.01%
-61.3%
UPST BuyUPSTART HLDGS INC$2,122,392
-9.0%
160,544
+43.1%
0.01%
-7.7%
MOH SellMOLINA HEALTHCARE INC$2,141,807
-69.5%
6,486
-69.5%
0.01%
-69.2%
TGI BuyTRIUMPH GROUP INC NEW$2,049,065
+55.3%
194,778
+26.9%
0.01%
+71.4%
HURN BuyHURON CONSULTING GROUP INC$2,126,890
+22.5%
29,296
+11.8%
0.01%
+20.0%
HCA  HCA HEALTHCARE INCcall$2,039,660
+30.6%
8,5000.0%0.01%
+33.3%
HCI BuyHCI GROUP INC$2,064,935
+262.9%
52,158
+259.3%
0.01%
+300.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,132,680
+971.7%
137,770
+1067.7%
0.01%
+1100.0%
H SellHYATT HOTELS CORP$2,018,844
-82.6%
22,320
-84.4%
0.01%
-81.5%
BuyROTH CH ACQUISITION IV CO$2,041,448
+2.6%
200,142
+0.9%
0.01%
+9.1%
CM NewCANADIAN IMPERIAL BK COMM TOput$2,095,31051,800
+100.0%
0.01%
ROP SellROPER TECHNOLOGIES INCcall$2,117,241
-19.3%
4,900
-32.9%
0.01%
-20.0%
ROP BuyROPER TECHNOLOGIES INC$2,130,204
+622.1%
4,930
+500.5%
0.01%
+500.0%
QTWO SellQ2 HLDGS INC$2,073,021
-34.7%
77,150
-21.7%
0.01%
-33.3%
QRVO SellQORVO INCcall$2,102,848
+0.7%
23,200
-11.8%
0.01%0.0%
FOUR SellSHIFT4 PMTS INCcl a$1,984,229
-5.7%
35,477
-24.8%
0.01%0.0%
SellBLACK SPADE ACQUISITION CO$1,989,150
-10.2%
198,913
-12.1%
0.01%0.0%
VMEO BuyVIMEO INC$2,064,119
-14.1%
601,784
+0.1%
0.01%
-14.3%
PRIM BuyPRIMORIS SVCS CORP$1,974,885
+211.5%
90,013
+130.9%
0.01%
+200.0%
PSMT BuyPRICESMART INC$2,052,723
+97.6%
33,773
+87.3%
0.01%
+100.0%
CE SellCELANESE CORP DEL$2,092,751
-85.4%
20,469
-87.1%
0.01%
-85.2%
CS SellCREDIT SUISSE GROUPsponsored adr$2,128,614
-40.0%
700,202
-22.6%
0.01%
-40.0%
SellNEW PROVIDENCE ACQSITN CORP$2,114,902
+1.4%
207,955
-0.0%
0.01%0.0%
CNC BuyCENTENE CORP DELput$2,050,250
+449.7%
25,000
+420.8%
0.01%
+500.0%
BMO NewBANK MONTREAL QUEput$1,993,20022,000
+100.0%
0.01%
SellGSK PLCcall$2,073,260
+18.4%
59,000
-0.8%
0.01%
+20.0%
FBNC BuyFIRST BANCORP N C$2,040,255
+197.0%
47,625
+153.7%
0.01%
+200.0%
PICC BuyPIVOTAL INVESTMENT CORP III$2,098,336
+25.0%
207,325
+21.7%
0.01%
+33.3%
PINS SellPINTEREST INCcl a$2,097,185
-66.0%
86,375
-67.4%
0.01%
-65.7%
IWM NewISHARES TRrussell 2000 etf$2,136,60712,254
+100.0%
0.01%
FREY BuyFREYR BATTERY$2,056,006
+879.1%
236,867
+1508.3%
0.01%
+1100.0%
JD BuyJD.COM INCspon adr cl a$2,112,453
+62.4%
37,635
+45.5%
0.01%
+71.4%
BRKS SellAZENTA INC$2,007,135
+12.8%
34,475
-16.9%
0.01%
+20.0%
CHPT SellCHARGEPOINT HOLDINGS INC$2,072,804
-56.8%
217,503
-33.0%
0.01%
-55.6%
EXPI SellEXP WORLD HLDGS INC$2,051,041
-56.6%
185,112
-56.0%
0.01%
-55.6%
CWK SellCUSHMAN WAKEFIELD PLC$2,040,537
-37.8%
163,767
-42.9%
0.01%
-33.3%
DHCA BuyDHC ACQUISITION CORP$2,048,661
+318.1%
203,440
+310.8%
0.01%
+300.0%
ANGO BuyANGIODYNAMICS INC$2,054,085
+247.0%
149,171
+415.2%
0.01%
+300.0%
PMT NewPENNYMAC MTG INVT TR$1,998,767161,321
+100.0%
0.01%
STEM BuySTEM INC$2,012,984
+113.2%
225,166
+218.1%
0.01%
+140.0%
PEGA SellPEGASYSTEMS INC$2,138,870
-21.5%
62,467
-26.3%
0.01%
-20.0%
BuyGITLAB INC$2,134,044
+290.9%
46,964
+340.5%
0.01%
+300.0%
KMI BuyKINDER MORGAN INC DELcall$2,044,848
+433.9%
113,100
+391.7%
0.01%
+500.0%
NVSA NewNEW VISTA ACQUISITION CORP$2,084,860206,524
+100.0%
0.01%
QSR SellRESTAURANT BRANDS INTL INCput$1,998,303
-6.8%
30,900
-23.3%
0.01%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NEcall$2,125,760
+32.6%
51,100
+2.8%
0.01%
+33.3%
ENLC BuyENLINK MIDSTREAM LLC$2,070,853
+96.3%
168,362
+41.8%
0.01%
+100.0%
TPIC BuyTPI COMPOSITES INC$2,082,523
-4.2%
205,377
+6.6%
0.01%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$2,132,790
-78.1%
51,269
-83.0%
0.01%
-78.2%
YETI SellYETI HLDGS INC$1,993,538
-89.1%
48,258
-92.5%
0.01%
-88.3%
SellBOWLERO CORP$2,132,105
-6.4%
158,168
-14.5%
0.01%
-7.7%
BuyBELLRING BRANDS INC$2,116,915
+391.2%
82,563
+295.2%
0.01%
+500.0%
UVV NewUNIVERSAL CORP VA$2,126,23640,262
+100.0%
0.01%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcall$2,128,203
-12.7%
8,300
-10.8%
0.01%
-14.3%
LBRDK SellLIBERTY BROADBAND CORP$2,032,672
-84.0%
26,651
-84.5%
0.01%
-83.3%
CSIQ NewCANADIAN SOLAR INCcall$1,983,78064,200
+100.0%
0.01%
TCBI BuyTEXAS CAP BANCSHARES INC$2,009,047
+23.6%
33,312
+21.0%
0.01%
+33.3%
INSW NewINTERNATIONAL SEAWAYS INCput$2,043,50455,200
+100.0%
0.01%
HON SellHONEYWELL INTL INC$2,020,206
-83.9%
9,427
-87.5%
0.01%
-83.1%
CDNS SellCADENCE DESIGN SYSTEM INCput$2,040,128
-4.0%
12,700
-2.3%
0.01%0.0%
OLN BuyOLIN CORPput$1,979,956
+24.1%
37,400
+0.5%
0.01%
+33.3%
SellOLAPLEX HLDGS INC$2,020,761
-68.2%
387,862
-41.7%
0.01%
-66.7%
DV BuyDOUBLEVERIFY HLDGS INC$2,023,307
+158.1%
92,136
+221.3%
0.01%
+200.0%
RLGY BuyANYWHERE REAL ESTATE INC$2,005,885
+365.4%
313,910
+491.3%
0.01%
+500.0%
MUR SellMURPHY OIL CORP$1,979,105
-55.7%
46,015
-63.8%
0.01%
-52.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,037,526
-56.8%
44,663
-64.7%
0.01%
-53.8%
CHCO BuyCITY HLDG CO$2,028,524
+852.4%
21,791
+806.8%
0.01%
+1100.0%
OGE BuyOGE ENERGY CORP$2,011,671
+900.8%
50,864
+821.6%
0.01%
+1100.0%
BuyARHAUS INC$1,985,149
+104.2%
203,605
+47.6%
0.01%
+140.0%
ADSK SellAUTODESK INCput$2,130,318
-67.8%
11,400
-67.8%
0.01%
-67.6%
DRVN BuyDRIVEN BRANDS HLDGS INC$1,937,617
+602.0%
70,949
+619.2%
0.01%
+450.0%
BA SellBOEING CO$1,849,277
-75.7%
9,708
-84.5%
0.01%
-74.4%
ROP SellROPER TECHNOLOGIES INCput$1,857,987
+5.4%
4,300
-12.2%
0.01%
+10.0%
GME NewGAMESTOP CORP NEWcl a$1,946,976105,470
+100.0%
0.01%
BuySIGMA LITHIUM CORPORATION$1,952,779
+38.7%
69,199
+33.6%
0.01%
+37.5%
OSCR BuyOSCAR HEALTH INCcl a$1,858,227
-32.6%
755,377
+36.7%
0.01%
-31.2%
LOPE BuyGRAND CANYON ED INC$1,885,820
+101.0%
17,848
+56.5%
0.01%
+120.0%
UNH SellUNITEDHEALTH GROUP INCcall$1,908,648
-53.3%
3,600
-55.6%
0.01%
-52.2%
PWR NewQUANTA SVCS INC$1,800,06012,632
+100.0%
0.01%
HOLX NewHOLOGIC INC$1,910,87225,543
+100.0%
0.01%
ABEV BuyAMBEV SAsponsored adr$1,817,969
+367.3%
668,371
+386.0%
0.01%
+450.0%
COIN BuyCOINBASE GLOBAL INC$1,838,617
+28.9%
51,953
+135.0%
0.01%
+37.5%
CRNC BuyCERENCE INC$1,869,862
+125.6%
100,910
+91.8%
0.01%
+120.0%
BEAM SellBEAM THERAPEUTICS INC$1,864,726
-49.2%
47,679
-38.2%
0.01%
-47.6%
RCL SellROYAL CARIBBEAN GROUPput$1,868,454
-70.9%
37,800
-77.7%
0.01%
-69.4%
RNST SellRENASANT CORP$1,816,499
-42.6%
48,324
-52.3%
0.01%
-38.9%
CRS SellCARPENTER TECHNOLOGY CORP$1,837,063
+12.1%
49,731
-5.5%
0.01%
+22.2%
SellCONYERS PARK III ACQSITN COR$1,856,093
-40.5%
187,558
-41.6%
0.01%
-38.9%
RIG SellTRANSOCEAN LTD$1,817,684
-26.5%
398,615
-60.2%
0.01%
-21.4%
FCN BuyFTI CONSULTING INCcall$1,810,320
+53.8%
11,400
+60.6%
0.01%
+57.1%
TNK BuyTEEKAY TANKERS LTDcall$1,860,924
+157.0%
60,400
+129.7%
0.01%
+175.0%
QRVO SellQORVO INCput$1,939,696
-21.2%
21,400
-31.0%
0.01%
-21.4%
SCHL SellSCHOLASTIC CORP$1,815,239
-27.9%
46,002
-43.8%
0.01%
-21.4%
SFL SellSFL CORPORATION LTD$1,921,144
-50.7%
208,367
-51.3%
0.01%
-50.0%
CDNA SellCAREDX INC$1,934,634
-51.9%
169,556
-28.2%
0.01%
-52.2%
AVY SellAVERY DENNISON CORP$1,800,045
-64.1%
9,945
-67.7%
0.01%
-60.7%
AVTR SellAVANTOR INC$1,873,657
-83.3%
88,841
-84.5%
0.01%
-82.5%
PRFT SellPERFICIENT INC$1,832,828
-70.7%
26,247
-72.7%
0.01%
-68.6%
SSYS BuySTRATASYS LTD$1,832,643
+146.0%
154,523
+198.9%
0.01%
+175.0%
FRPT SellFRESHPET INCput$1,852,227
+0.5%
35,100
-4.6%
0.01%
+10.0%
TASK BuyTASKUS INC$1,862,718
+209.4%
110,220
+194.6%
0.01%
+266.7%
VLATU BuyVALOR LATITUDE ACQUISITN CORunit 04/02/2026$1,817,403
+425.3%
180,477
+415.3%
0.01%
+450.0%
SBLK SellSTAR BULK CARRIERS CORP.$1,949,960
-2.2%
101,402
-11.1%
0.01%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INCput$1,961,400
-0.5%
52,500
-16.4%
0.01%0.0%
SellSEMPER PARATUS ACQUISITION Cclass a ord$1,965,179
-1.0%
190,240
-2.8%
0.01%0.0%
WIX SellWIX COM LTDput$1,851,603
-68.1%
24,100
-67.6%
0.01%
-66.7%
 NORTHVIEW ACQUISITION CORP$1,811,406
+1.9%
178,8160.0%0.01%
+10.0%
WAL SellWESTERN ALLIANCE BANCORP$1,806,693
-25.7%
30,334
-18.0%
0.01%
-21.4%
CRL SellCHARLES RIV LABS INTL INC$1,905,536
-39.2%
8,745
-45.1%
0.01%
-38.9%
CGNX SellCOGNEX CORP$1,894,152
-75.9%
40,207
-78.8%
0.01%
-75.0%
AFL SellAFLAC INC$1,871,087
-80.1%
26,009
-84.5%
0.01%
-79.2%
NOG BuyNORTHERN OIL AND GAS INC MN$1,908,220
+95311.0%
61,915
+75406.1%
0.01%
TRTN SellTRITON INTL LTDcl a$1,916,623
-43.8%
27,866
-55.3%
0.01%
-42.1%
WHD SellCACTUS INCcl a$1,844,441
-47.5%
36,698
-59.9%
0.01%
-45.0%
CMP BuyCOMPASS MINERALS INTL INC$1,814,004
+159.5%
44,244
+143.8%
0.01%
+175.0%
AMBC SellAMBAC FINL GROUP INC$1,934,410
+30.4%
110,918
-4.7%
0.01%
+37.5%
DENN BuyDENNYS CORP$1,905,586
+116.5%
206,904
+121.2%
0.01%
+120.0%
TECH SellBIO-TECHNE CORP$1,936,077
-82.2%
23,360
-38.9%
0.01%
-82.0%
BuySWEETGREEN INC$1,860,170
+167.3%
217,056
+476.7%
0.01%
+175.0%
SellJAWS HURRICANE ACQUISITN COR$1,958,746
-19.5%
196,464
-21.3%
0.01%
-21.4%
NGC SellNORTHERN GENESIS ACQU CORP I$1,874,850
+2.2%
186,738
-0.2%
0.01%
+10.0%
HRB SellBLOCK H & R INCput$1,891,218
-73.7%
51,800
-69.4%
0.01%
-72.5%
SellKNIGHTSWAN ACQUISITION CORP$1,969,820
-2.1%
193,499
-3.6%
0.01%0.0%
LPG SellDORIAN LPG LTD$1,818,499
+25.4%
95,963
-10.2%
0.01%
+37.5%
UFPT BuyUFP TECHNOLOGIES INC$1,819,043
+405.3%
15,430
+268.0%
0.01%
+450.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,849,365
+128.0%
132,476
+59.0%
0.01%
+120.0%
 FRONTIER INVESTMENT CORP$1,901,816
+1.8%
189,8020.0%0.01%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEcall$1,844,304
-84.3%
23,100
-82.2%
0.01%
-83.3%
MGNX BuyMACROGENICS INC$1,924,958
+213.0%
286,879
+61.5%
0.01%
+266.7%
ALGT SellALLEGIANT TRAVEL CO$1,906,848
-17.7%
28,046
-11.6%
0.01%
-15.4%
HTZZ BuyHERTZ GLOBAL HLDGS INC$1,904,220
+246.2%
123,731
+266.1%
0.01%
+266.7%
CBU SellCOMMUNITY BK SYS INC$1,835,874
-67.0%
29,164
-68.5%
0.01%
-64.5%
PMGM SellPRIVETERRA ACQUISITION CORPcl a$1,931,359
-13.7%
192,175
-15.4%
0.01%
-15.4%
EXAS SellEXACT SCIENCES CORP$1,799,887
-32.5%
36,354
-55.7%
0.01%
-26.7%
BuyPERIMETER SOLUTIONS SA$1,934,289
+357.3%
211,629
+301.0%
0.01%
+450.0%
ALLO SellALLOGENE THERAPEUTICS INC$1,817,804
-70.9%
288,999
-50.1%
0.01%
-68.6%
NNI BuyNELNET INCcl a$1,867,635
+69.5%
20,580
+47.8%
0.01%
+83.3%
MNKD BuyMANNKIND CORP$1,905,927
+184.5%
361,656
+66.9%
0.01%
+175.0%
MUSA BuyMURPHY USA INCput$1,900,872
+32.9%
6,800
+30.8%
0.01%
+37.5%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$1,707,139
+180.3%
3,100
+158.3%
0.01%
+233.3%
RELL NewRICHARDSON ELECTRS LTD$1,694,71179,452
+100.0%
0.01%
IP SellINTERNATIONAL PAPER CO$1,697,112
-62.1%
49,007
-65.3%
0.01%
-60.0%
AEM SellAGNICO EAGLE MINES LTDput$1,648,083
-62.1%
31,700
-69.2%
0.01%
-58.3%
BuyDIGITALBRIDGE GROUP INCcl a new$1,795,845
+55.6%
164,154
+78.0%
0.01%
+66.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAcall$1,687,924
+402.4%
16,100
+335.1%
0.01%
+400.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,666,034
+245.7%
490,010
+454.5%
0.01%
+233.3%
ICE NewINTERCONTINENTAL EXCHANGE INcall$1,744,03017,000
+100.0%
0.01%
IPAR BuyINTER PARFUMS INC$1,771,528
+77.5%
18,354
+38.7%
0.01%
+66.7%
ABCL SellABCELLERA BIOLOGICS INC$1,706,166
-70.5%
168,427
-71.2%
0.01%
-68.8%
SYK  STRYKER CORPORATIONcall$1,662,532
+20.7%
6,8000.0%0.01%
+25.0%
CE SellCELANESE CORP DELcall$1,676,736
-70.4%
16,400
-73.8%
0.01%
-68.8%
SJM NewSMUCKER J M COput$1,727,21410,900
+100.0%
0.01%
BIOT BuyBIOTECH ACQUISITION COMPANY$1,675,109
+46.4%
165,854
+43.8%
0.01%
+66.7%
CDXS BuyCODEXIS INC$1,690,494
-22.8%
362,767
+0.4%
0.01%
-16.7%
EQNR NewEQUINOR ASAput$1,743,94748,700
+100.0%
0.01%
EQNR NewEQUINOR ASAcall$1,740,36648,600
+100.0%
0.01%
CSTA BuyCONSTELLATION ACQUISITN CORP$1,646,090
+344.9%
162,818
+337.1%
0.01%
+400.0%
ICL SellICL GROUP LTD$1,686,147
-62.6%
230,663
-58.1%
0.01%
-60.0%
SellPAYCOR HCM INC$1,742,558
-35.8%
71,212
-22.5%
0.01%
-33.3%
MGM SellMGM RESORTS INTERNATIONALcall$1,706,677
-33.8%
50,900
-41.3%
0.01%
-28.6%
SBNY NewSIGNATURE BK NEW YORK N Yput$1,751,34415,200
+100.0%
0.01%
HELE BuyHELEN OF TROY LTDcall$1,708,014
+68.6%
15,400
+46.7%
0.01%
+66.7%
BuyENHABIT INC$1,659,108
+89.2%
126,072
+101.8%
0.01%
+100.0%
NG BuyNOVAGOLD RES INC$1,648,231
+165.8%
275,624
+108.6%
0.01%
+233.3%
TRMK BuyTRUSTMARK CORP$1,637,907
+313.6%
46,918
+263.2%
0.01%
+400.0%
DKS BuyDICKS SPORTING GOODS INCcall$1,696,089
+237.9%
14,100
+193.8%
0.01%
+233.3%
AXS BuyAXIS CAP HLDGS LTD$1,795,248
+27.0%
33,141
+15.2%
0.01%
+25.0%
ILMN BuyILLUMINA INCcall$1,698,480
+97.7%
8,400
+86.7%
0.01%
+100.0%
LHX BuyL3HARRIS TECHNOLOGIES INCput$1,769,785
+325.4%
8,500
+325.0%
0.01%
+400.0%
LZB SellLA Z BOY INC$1,688,155
-44.4%
73,977
-45.0%
0.01%
-41.2%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,699,157
+47.1%
151,440
+33.0%
0.01%
+66.7%
BuyBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$1,771,971
+4.4%
173,044
+2.8%
0.01%0.0%
BRC SellBRADY CORPcl a$1,685,285
-59.4%
35,781
-64.1%
0.01%
-56.5%
PHM  PULTE GROUP INCput$1,707,375
+21.4%
37,5000.0%0.01%
+25.0%
ELAN BuyELANCO ANIMAL HEALTH INCcall$1,674,140
+586.1%
137,000
+595.4%
0.01%
+900.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$1,657,088
+147.3%
110,620
+112.1%
0.01%
+150.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$1,712,136
+99.3%
225,281
+61.4%
0.01%
+100.0%
NWL NewNEWELL BRANDS INCput$1,637,616125,200
+100.0%
0.01%
U NewUNITY SOFTWARE INCput$1,795,45262,800
+100.0%
0.01%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,695,297
+78.3%
206,996
+63.5%
0.01%
+100.0%
EMN NewEASTMAN CHEM COput$1,645,08820,200
+100.0%
0.01%
OVV SellOVINTIV INCcall$1,790,063
-54.1%
35,300
-58.3%
0.01%
-54.5%
QTRX SellQUANTERIX CORP$1,765,321
-0.5%
127,460
-20.9%
0.01%0.0%
SM SellSM ENERGY COcall$1,682,289
-30.7%
48,300
-25.1%
0.01%
-28.6%
CCJ SellCAMECO CORP$1,683,406
-54.9%
74,257
-47.3%
0.01%
-52.4%
BuyDUOLINGO INC$1,762,601
-24.2%
24,780
+1.5%
0.01%
-23.1%
AMR SellALPHA METALLURGICAL RESOUR Iput$1,712,763
+0.1%
11,700
-6.4%
0.01%0.0%
LNC BuyLINCOLN NATL CORP INDput$1,677,312
+26.9%
54,600
+81.4%
0.01%
+42.9%
LIVN BuyLIVANOVA PLC$1,660,424
+72.8%
29,896
+57.9%
0.01%
+100.0%
REGN BuyREGENERON PHARMACEUTICALS$1,705,602
+45.8%
2,364
+39.2%
0.01%
+42.9%
TTC BuyTORO CO$1,679,435
+76.6%
14,836
+34.9%
0.01%
+100.0%
ARRY SellARRAY TECHNOLOGIES INC$1,658,804
-73.1%
85,815
-76.9%
0.01%
-71.4%
GWRE BuyGUIDEWIRE SOFTWARE INCput$1,776,704
+312.2%
28,400
+305.7%
0.01%
+400.0%
ARCH BuyARCH RESOURCES INCcl a$1,722,476
+172147.6%
12,063
+120530.0%
0.01%
RYI SellRYERSON HLDG CORP$1,781,073
-41.5%
58,859
-50.2%
0.01%
-41.2%
R SellRYDER SYS INC$1,674,576
-52.7%
20,038
-57.3%
0.01%
-50.0%
SellAHREN ACQUISITION CORP$1,646,545
-14.3%
160,874
-15.8%
0.01%
-9.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,724,055
+118.2%
13,522
+78.9%
0.01%
+150.0%
HRL BuyHORMEL FOODS CORP$1,738,416
+57847.2%
38,165
+52180.8%
0.01%
RDN SellRADIAN GROUP INC$1,757,301
-30.3%
92,150
-29.5%
0.01%
-28.6%
GEO SellGEO GROUP INC NEW$1,727,779
-32.9%
157,788
-52.8%
0.01%
-28.6%
ASAI NewSENDAS DISTRIBUIDORA S Aspon ads$1,687,02892,137
+100.0%
0.01%
AHCO BuyADAPTHEALTH CORP$1,728,877
+15.4%
89,952
+12.8%
0.01%
+25.0%
RDY BuyDR REDDYS LABS LTDadr$1,718,100
+206.8%
33,200
+210.1%
0.01%
+233.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,633,563
+663.3%
116,850
+639.0%
0.01%
+900.0%
LITE NewLUMENTUM HLDGS INCcall$1,778,99734,100
+100.0%
0.01%
AKAM SellAKAMAI TECHNOLOGIES INC$1,785,896
-61.1%
21,185
-62.9%
0.01%
-61.5%
BuyWOLFSPEED INCcall$1,670,768
-19.2%
24,200
+21.0%
0.01%
-16.7%
AZUL BuyAZUL S Asponsr adr pfd$1,727,321
+477.7%
282,704
+670.3%
0.01%
+400.0%
VERU BuyVERU INC$1,750,938
+51.7%
331,617
+231.0%
0.01%
+66.7%
CERS BuyCERUS CORP$1,734,013
+12.7%
475,072
+11.2%
0.01%
+11.1%
FCN BuyFTI CONSULTING INCput$1,683,280
+262.8%
10,600
+278.6%
0.01%
+233.3%
BIDU BuyBAIDU INCcall$1,750,014
+495.2%
15,300
+512.0%
0.01%
+400.0%
SellCIVITAS RESOURCES INC$1,666,125
-69.4%
28,761
-69.6%
0.01%
-67.7%
QURE BuyUNIQURE NV$1,646,545
+7740.7%
72,631
+6461.1%
0.01%
PM BuyPHILIP MORRIS INTL INCput$1,669,965
+253.1%
16,500
+189.5%
0.01%
+233.3%
INVH NewINVITATION HOMES INC$1,734,17758,508
+100.0%
0.01%
CHPT NewCHARGEPOINT HOLDINGS INCput$1,759,238184,600
+100.0%
0.01%
OCAX SellOCA ACQUISITION CORP$1,778,630
+2.2%
173,187
-0.0%
0.01%0.0%
CCJ BuyCAMECO CORPput$1,611,837
+360.5%
71,100
+438.6%
0.01%
+350.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,538,709
-52.6%
25,611
-51.6%
0.01%
-50.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,459,699
+601.8%
159,182
+709.5%
0.01%
+800.0%
NewPROFRAC HLDG CORP$1,609,14663,855
+100.0%
0.01%
LNC BuyLINCOLN NATL CORP INDcall$1,502,208
+0.0%
48,900
+43.0%
0.01%
+12.5%
PM SellPHILIP MORRIS INTL INC$1,469,670
-93.0%
14,521
-94.3%
0.01%
-92.4%
EXPE SellEXPEDIA GROUP INCcall$1,515,480
-76.6%
17,300
-75.0%
0.01%
-75.0%
NewALPINE ACQUISITION CORPORATI$1,581,768151,947
+100.0%
0.01%
DGX SellQUEST DIAGNOSTICS INC$1,511,680
-78.2%
9,663
-82.9%
0.01%
-76.9%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCcall$1,482,96050,100
+100.0%
0.01%
WSBC NewWESBANCO INC$1,471,50839,792
+100.0%
0.01%
SO SellSOUTHERN CO$1,543,170
-95.1%
21,610
-95.3%
0.01%
-94.9%
ALNY NewALNYLAM PHARMACEUTICALS INCput$1,473,4306,200
+100.0%
0.01%
K BuyKELLOGG COput$1,567,280
+2.7%
22,000
+0.5%
0.01%0.0%
HSBC BuyHSBC HLDGS PLCspon adr new$1,522,945
+48.6%
48,875
+24.3%
0.01%
+50.0%
MGEE SellMGE ENERGY INC$1,539,789
-64.6%
21,872
-67.0%
0.01%
-62.5%
CWST SellCASELLA WASTE SYS INCcl a$1,532,586
-44.8%
19,324
-46.8%
0.01%
-43.8%
HNI BuyHNI CORP$1,524,928
+64.9%
53,638
+53.8%
0.01%
+80.0%
SellNUVEI CORPORATION$1,545,103
-12.3%
60,790
-6.7%
0.01%
-10.0%
ERF BuyENERPLUS CORPput$1,532,020
+94.2%
86,800
+55.8%
0.01%
+125.0%
AME SellAMETEK INC$1,488,717
-85.2%
10,655
-88.0%
0.01%
-83.9%
SellCOHERENT CORP$1,539,977
-84.0%
43,874
-84.1%
0.01%
-83.3%
OLN SellOLIN CORP$1,533,725
-6.4%
28,971
-24.2%
0.01%0.0%
CRTO NewCRITEO S Aspons ads$1,625,90962,391
+100.0%
0.01%
PTON BuyPELOTON INTERACTIVE INC$1,506,059
+884.4%
189,680
+758.9%
0.01%
+800.0%
PEAK SellHEALTHPEAK PROPERTIES INC$1,496,353
-40.0%
59,687
-45.2%
0.01%
-35.7%
AEM SellAGNICO EAGLE MINES LTDcall$1,575,297
-52.1%
30,300
-61.1%
0.01%
-50.0%
CGNX  COGNEX CORPput$1,611,162
+13.6%
34,2000.0%0.01%
+12.5%
OLED SellUNIVERSAL DISPLAY CORP$1,568,093
-68.2%
14,514
-72.2%
0.01%
-67.9%
SellBATH & BODY WORKS INCcall$1,626,604
-1.4%
38,600
-23.7%
0.01%0.0%
NLOK SellGEN DIGITAL INC$1,485,935
-48.0%
69,339
-51.1%
0.01%
-43.8%
FFWM BuyFIRST FNDTN INC$1,542,997
-9.0%
107,676
+15.2%
0.01%
-10.0%
PLUG BuyPLUG POWER INC$1,490,375
-6.4%
120,483
+58.9%
0.01%0.0%
MGNI SellMAGNITE INC$1,532,214
-50.5%
144,685
-69.3%
0.01%
-47.1%
SI BuySILVERGATE CAP CORPcl a$1,557,404
+169.4%
89,506
+1067.4%
0.01%
+200.0%
FORM SellFORMFACTOR INC$1,550,987
-72.9%
69,770
-69.4%
0.01%
-71.9%
OKTA SellOKTA INCcl a$1,521,572
-90.7%
22,268
-92.3%
0.01%
-90.2%
INKA NewKLUDEIN I ACQUISITION CORPcl a$1,523,804148,809
+100.0%
0.01%
BuyWARBY PARKER INC$1,489,512110,416
+1840166.7%
0.01%
BALY SellBALLYS CORPORATION$1,604,819
-22.0%
82,808
-20.5%
0.01%
-25.0%
SSD SellSIMPSON MFG INC$1,621,946
-83.5%
18,294
-85.4%
0.01%
-83.6%
LOVE BuyLOVESAC COMPANY$1,592,335
+94.7%
72,346
+80.2%
0.01%
+80.0%
AFYA BuyAFYA LTD$1,531,291
+138.5%
98,034
+107.2%
0.01%
+125.0%
VNOM SellVIPER ENERGY PARTNERS LP$1,567,088
-35.2%
49,295
-41.6%
0.01%
-35.7%
CHRS SellCOHERUS BIOSCIENCES INC$1,606,984
-25.5%
202,902
-9.5%
0.01%
-25.0%
TIMB BuyTIM S Asponsored adr$1,495,114
+1135.6%
128,336
+1088.3%
0.01%
+800.0%
CNMD BuyCONMED CORP$1,548,186
+229.4%
17,466
+197.7%
0.01%
+200.0%
AMP SellAMERIPRISE FINL INC$1,615,388
-52.8%
5,188
-61.8%
0.01%
-52.6%
SONY SellSONY GROUP CORPORATIONsponsored adr$1,463,737
-57.6%
19,189
-64.4%
0.01%
-52.6%
SellKIMBELL TIGER ACQUISITION CO$1,545,814
+0.8%
150,079
-0.9%
0.01%0.0%
CROX BuyCROCS INC$1,493,732
+1506.2%
13,776
+916.7%
0.01%
+800.0%
FLT NewFLEETCOR TECHNOLOGIES INCcall$1,542,9128,400
+100.0%
0.01%
ZLAB NewZAI LAB LTDadr$1,511,57649,237
+100.0%
0.01%
BuyEXCELERATE ENERGY INC$1,458,236
+170.5%
58,213
+152.9%
0.01%
+200.0%
SGEN SellSEAGEN INC$1,621,411
-91.1%
12,617
-90.6%
0.01%
-91.3%
PVH BuyPVH CORPORATIONcall$1,602,393
+92.4%
22,700
+22.0%
0.01%
+80.0%
REPL BuyREPLIMUNE GROUP INC$1,494,314
+132.0%
54,938
+47.3%
0.01%
+125.0%
PHM  PULTE GROUP INCcall$1,466,066
+21.4%
32,2000.0%0.01%
+28.6%
SellA SPAC I ACQUISITION CORP$1,461,997
+1.0%
143,333
-0.9%
0.01%
+12.5%
ULCC BuyFRONTIER GROUP HLDGS INC$1,539,339
+18.7%
149,887
+12.1%
0.01%
+28.6%
WM BuyWASTE MGMT INC DELput$1,600,176
+75.3%
10,200
+78.9%
0.01%
+80.0%
ADI SellANALOG DEVICES INCcall$1,509,076
-25.3%
9,200
-36.6%
0.01%
-18.2%
CSGS NewCSG SYS INTL INC$1,533,47526,809
+100.0%
0.01%
APPN SellAPPIAN CORPcl a$1,619,437
-59.4%
49,737
-49.1%
0.01%
-59.1%
UTZ BuyUTZ BRANDS INC$1,475,361
+26.4%
93,024
+20.4%
0.01%
+28.6%
CB SellCHUBB LIMITEDcall$1,478,020
-32.8%
6,700
-44.6%
0.01%
-25.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,620,012
-22.6%
34,824
-13.6%
0.01%
-25.0%
SGH NewSMART GLOBAL HLDGS INC$1,624,286109,159
+100.0%
0.01%
WELL BuyWELLTOWER INC$1,514,139
+119.4%
23,099
+115.5%
0.01%
+125.0%
IMVT BuyIMMUNOVANT INC$1,516,525
+689.9%
85,438
+148.1%
0.01%
+800.0%
YMM SellFULL TRUCK ALLIANCE CO LTDsponsored ads$1,614,384
-25.6%
201,798
-39.1%
0.01%
-25.0%
RAD BuyRITE AID CORP$1,478,160
-2.3%
442,563
+44.7%
0.01%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$1,496,218
-87.3%
93,748
-90.5%
0.01%
-86.4%
BNTX SellBIONTECH SEcall$1,607,354
-13.0%
10,700
-21.9%
0.01%
-10.0%
BMO NewBANK MONTREAL QUEcall$1,585,50017,500
+100.0%
0.01%
DTM BuyDT MIDSTREAM INC$1,591,267
+287.2%
28,796
+263.5%
0.01%
+350.0%
OMI NewOWENS & MINOR INC NEW$1,523,37978,002
+100.0%
0.01%
CSIQ SellCANADIAN SOLAR INC$1,622,312
-71.2%
52,502
-65.3%
0.01%
-71.9%
SBSW BuySIBANYE STILLWATER LTDsponsored adr$1,558,620
+1490.4%
146,212
+1292.5%
0.01%
+800.0%
DEO SellDIAGEO PLCspon adr new$1,474,522
-54.9%
8,275
-57.0%
0.01%
-50.0%
SPY NewSPDR S&P 500 ETF TRtr unit$1,610,0304,210
+100.0%
0.01%
DIN SellDINE BRANDS GLOBAL INC$1,535,671
-8.1%
23,772
-9.6%
0.01%0.0%
BKNG  BOOKING HOLDINGS INCput$1,612,224
+22.6%
8000.0%0.01%
+28.6%
UNIT SellUNITI GROUP INC$1,589,040
-28.1%
287,349
-9.7%
0.01%
-25.0%
KRNT SellKORNIT DIGITAL LTD$1,618,742
-49.4%
70,472
-41.4%
0.01%
-50.0%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$1,619,355
+74.9%
476,281
+25.0%
0.01%
+80.0%
ESTC NewELASTIC N Vput$1,503,80029,200
+100.0%
0.01%
HLIT SellHARMONIC INC$1,490,269
-70.4%
113,761
-70.4%
0.01%
-67.9%
CE SellCELANESE CORP DELput$1,615,392
-49.3%
15,800
-55.2%
0.01%
-50.0%
MANU BuyMANCHESTER UTD PLC NEWord cl a$1,590,639
+226.6%
68,180
+85.9%
0.01%
+200.0%
CVI SellCVR ENERGY INC$1,591,445
-82.5%
50,780
-83.8%
0.01%
-82.4%
KMPR BuyKEMPER CORP$1,499,272
+28.1%
30,473
+7.5%
0.01%
+28.6%
TTE  TOTALENERGIES SEsponsored ads$1,614,390
+33.4%
26,0050.0%0.01%
+28.6%
UHAL NewU HAUL HOLDING COMPANY$1,626,63527,025
+100.0%
0.01%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$1,486,368
+286.1%
315,577
+324.1%
0.01%
+350.0%
AVAV SellAEROVIRONMENT INC$1,487,229
-57.3%
17,362
-58.4%
0.01%
-55.0%
PNC BuyPNC FINL SVCS GROUP INC$1,352,598
+29.1%
8,564
+22.1%
0.01%
+33.3%
SSNC BuySS&C TECHNOLOGIES HLDGS INCcall$1,442,062
+247.5%
27,700
+218.4%
0.01%
+300.0%
AMRK BuyA-MARK PRECIOUS METALS INC$1,357,040
+114.4%
39,074
+75.3%
0.01%
+100.0%
WSO SellWATSCO INC$1,369,206
-13.0%
5,490
-10.1%
0.01%
-11.1%
HP SellHELMERICH & PAYNE INC$1,441,446
-76.1%
29,079
-82.2%
0.01%
-76.5%
GKOS BuyGLAUKOS CORP$1,401,080
+128.6%
32,076
+178.6%
0.01%
+166.7%
ROCK SellGIBRALTAR INDS INC$1,384,980
-16.5%
30,187
-25.5%
0.01%
-11.1%
GNW BuyGENWORTH FINL INC$1,371,919
+779.4%
259,342
+481.5%
0.01%
+700.0%
 GENESIS UNICORN CAPITAL CORP$1,421,628
+1.9%
139,9240.0%0.01%0.0%
HD SellHOME DEPOT INC$1,297,869
-93.1%
4,109
-94.0%
0.01%
-92.5%
SA BuySEABRIDGE GOLD INC$1,354,661
+230.4%
107,697
+211.9%
0.01%
+300.0%
VNO SellVORNADO RLTY TRsh ben int$1,316,898
-53.6%
63,282
-48.4%
0.01%
-50.0%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$1,435,42646,319
+100.0%
0.01%
TUP BuyTUPPERWARE BRANDS CORP$1,351,673
+221.8%
326,491
+408.7%
0.01%
+300.0%
SHW NewSHERWIN WILLIAMS COcall$1,447,7136,100
+100.0%
0.01%
CNX SellCNX RES CORP$1,316,888
-64.0%
78,200
-66.8%
0.01%
-61.9%
NEE BuyNEXTERA ENERGY INCcall$1,387,760
+78.8%
16,600
+67.7%
0.01%
+100.0%
VIRT SellVIRTU FINL INCcl a$1,369,327
-69.1%
67,091
-68.5%
0.01%
-68.0%
PRA BuyPROASSURANCE CORP$1,369,561
+36.3%
78,395
+52.2%
0.01%
+33.3%
BuyFLUENCE ENERGY INC$1,310,174
+679.9%
76,395
+563.1%
0.01%
+700.0%
SMAR SellSMARTSHEET INCput$1,436,640
-19.7%
36,500
-29.9%
0.01%
-20.0%
SNAP BuySNAP INCcall$1,348,765
+61.7%
150,700
+77.5%
0.01%
+60.0%
DLCA NewDEEP LAKE CAPITAL ACQUSTN CO$1,364,168135,200
+100.0%
0.01%
SOFI NewSOFI TECHNOLOGIES INCput$1,388,993301,300
+100.0%
0.01%
ITCI SellINTRA-CELLULAR THERAPIES INC$1,408,519
-38.2%
26,616
-45.7%
0.01%
-38.5%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$1,416,350
+24.9%
5,000
+2.0%
0.01%
+33.3%
SellATLANTIC COASTAL AQSTN CORP$1,347,556
+1.5%
132,243
-0.2%
0.01%
+14.3%
AMKR SellAMKOR TECHNOLOGY INC$1,341,633
-31.9%
55,948
-51.6%
0.01%
-27.3%
DOX SellAMDOCS LTD$1,349,047
+9.4%
14,841
-4.4%
0.01%
+14.3%
U NewUNITY SOFTWARE INCcall$1,375,17948,100
+100.0%
0.01%
FBK BuyFB FINL CORP$1,439,745
+9.9%
39,838
+16.2%
0.01%
+14.3%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,401,995
+27.3%
36,041
+33.2%
0.01%
+33.3%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$1,416,365
-84.9%
132,992
-82.5%
0.01%
-84.9%
JNPR SellJUNIPER NETWORKS INC$1,370,924
-36.6%
42,895
-48.2%
0.01%
-33.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$1,351,628
-92.9%
10,077
-92.4%
0.01%
-92.6%
RUN NewSUNRUN INCput$1,455,61260,600
+100.0%
0.01%
AFRM NewAFFIRM HLDGS INCput$1,333,493137,900
+100.0%
0.01%
XMTR BuyXOMETRY INC$1,395,849
+21.7%
43,309
+114.4%
0.01%
+33.3%
 ALPHA PARTNERS TECH MERGR CO$1,446,547
+2.3%
144,2220.0%0.01%0.0%
NXPI  NXP SEMICONDUCTORS N Vcall$1,311,649
+7.2%
8,3000.0%0.01%
+14.3%
PGRE BuyPARAMOUNT GROUP INC$1,435,775
+41.5%
241,713
+48.4%
0.01%
+33.3%
LHCG NewLHC GROUP INC$1,351,2438,357
+100.0%
0.01%
EHC BuyENCOMPASS HEALTH CORP$1,447,043
+1525.9%
24,194
+1125.6%
0.01%
+700.0%
LI BuyLI AUTO INCsponsored ads$1,409,191
+277.8%
69,078
+326.1%
0.01%
+300.0%
LI  LI AUTO INCcall$1,405,560
-11.3%
68,9000.0%0.01%
-11.1%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,428,597
-34.2%
120,965
+17.0%
0.01%
-33.3%
TNDM SellTANDEM DIABETES CARE INCput$1,321,530
-14.5%
29,400
-9.0%
0.01%
-11.1%
AMEH SellAPOLLO MED HLDGS INC$1,312,731
-65.8%
44,364
-55.0%
0.01%
-63.6%
CNXC SellCONCENTRIX CORP$1,415,757
-58.2%
10,632
-64.9%
0.01%
-57.9%
LNTH SellLANTHEUS HLDGS INCcall$1,345,344
-72.1%
26,400
-61.5%
0.01%
-70.4%
AAC NewARES ACQUISITION CORPORATION$1,355,593134,617
+100.0%
0.01%
SM SellSM ENERGY COput$1,330,506
-24.4%
38,200
-18.4%
0.01%
-20.0%
ECL NewECOLAB INCput$1,310,0409,000
+100.0%
0.01%
TREE BuyLENDINGTREE INC NEW$1,332,997
-5.1%
62,494
+6.2%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$1,428,843
-6.0%
136,210
+24.6%
0.01%
-11.1%
EMN BuyEASTMAN CHEM COcall$1,327,472
+196.3%
16,300
+158.7%
0.01%
+166.7%
NewLIBERTY RES ACQUISITION CORP$1,400,996137,218
+100.0%
0.01%
VGR SellVECTOR GROUP LTD$1,403,928
+20.8%
118,375
-10.2%
0.01%
+14.3%
NTB BuyBANK OF NT BUTTERFIELD&SON L$1,332,895
+105.7%
44,713
+124.1%
0.01%
+100.0%
NMIH BuyNMI HLDGS INCcl a$1,303,679
+211.1%
62,377
+203.5%
0.01%
+300.0%
LNN SellLINDSAY CORP$1,363,543
-62.4%
8,373
-66.9%
0.01%
-60.0%
ASGN SellASGN INC$1,385,812
-85.7%
17,008
-84.1%
0.01%
-85.2%
TPL SellTEXAS PACIFIC LAND CORPORATI$1,441,701
-27.1%
615
-44.7%
0.01%
-27.3%
OHI BuyOMEGA HEALTHCARE INVS INC$1,312,532
+346.4%
46,960
+370.5%
0.01%
+300.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$1,442,945
+463.7%
176,615
+355.5%
0.01%
+700.0%
VVV BuyVALVOLINE INC$1,410,513
+129.4%
43,201
+78.1%
0.01%
+166.7%
ONB SellOLD NATL BANCORP IND$1,286,020
-75.6%
71,525
-77.7%
0.01%
-73.3%
ODFL SellOLD DOMINION FREIGHT LINE IN$1,362,995
-86.0%
4,803
-87.7%
0.01%
-85.5%
LMT SellLOCKHEED MARTIN CORP$1,445,362
-90.2%
2,971
-92.2%
0.01%
-90.4%
MUR NewMURPHY OIL CORPcall$1,346,21331,300
+100.0%
0.01%
DASH BuyDOORDASH INCput$1,406,016
+11.1%
28,800
+12.5%
0.01%
+14.3%
LGAC BuyLAZARD GROWTH ACQUISITION CO$1,290,598
+1106.2%
127,782
+1089.1%
0.01%
+700.0%
LPX BuyLOUISIANA PAC CORPcall$1,438,560
+73.5%
24,300
+50.0%
0.01%
+60.0%
UNVR SellUNIVAR SOLUTIONS INC$1,363,616
-87.4%
42,881
-91.0%
0.01%
-86.9%
DLTR SellDOLLAR TREE INC$1,441,698
-62.5%
10,193
-64.0%
0.01%
-63.6%
ZTS NewZOETIS INCcall$1,304,2958,900
+100.0%
0.01%
LUMN NewLUMEN TECHNOLOGIES INCcall$1,358,244260,200
+100.0%
0.01%
BuyLAKESHORE ACQUISITION II CORordinary shares$1,417,877
+165.0%
139,144
+161.6%
0.01%
+166.7%
ARES SellARES MANAGEMENT CORPORATION$1,405,142
-90.7%
20,531
-91.6%
0.01%
-90.6%
CPRT SellCOPART INC$1,394,990
-79.4%
22,910
-64.0%
0.01%
-78.9%
THR SellTHERMON GROUP HLDGS INC$1,395,520
+20.8%
69,498
-7.3%
0.01%
+33.3%
 CLEAN EARTH ACQUISITIONS COR$1,362,985
+2.2%
134,9490.0%0.01%
+14.3%
BuyDIAMOND OFFSHORE DRILLING IN$1,430,114
+2003.1%
137,511
+1239.6%
0.01%
TLRY BuyTILRAY BRANDS INC$1,304,112
+60.4%
484,800
+64.0%
0.01%
+60.0%
BuyARMADA ACQUISITION CORP I$1,310,429
+98.9%
129,489
+94.9%
0.01%
+100.0%
TRU NewTRANSUNIONcall$1,435,77525,300
+100.0%
0.01%
DOOR SellMASONITE INTL CORP$1,371,579
-60.3%
17,015
-64.9%
0.01%
-57.9%
ASX SellASE TECHNOLOGY HLDG CO LTDsponsored ads$1,300,473
-70.2%
207,412
-76.3%
0.01%
-68.0%
NTCT SellNETSCOUT SYS INC$1,341,720
-32.3%
41,271
-34.8%
0.01%
-27.3%
ARVN SellARVINAS INC$1,322,661
-59.2%
38,663
-46.9%
0.01%
-55.6%
NTRS SellNORTHERN TR CORP$1,371,507
-89.8%
15,499
-90.1%
0.01%
-89.5%
HELE SellHELEN OF TROY LTD$1,355,653
-77.0%
12,223
-80.0%
0.01%
-75.8%
ABGI BuyABG ACQUISITION CORP I$1,453,818
+8.4%
144,085
+6.7%
0.01%0.0%
JWN NewNORDSTROM INCput$1,367,05884,700
+100.0%
0.01%
NWL NewNEWELL BRANDS INCcall$1,421,796108,700
+100.0%
0.01%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$1,446,226
+200.0%
217,151
+132.4%
0.01%
+166.7%
GES SellGUESS INC$1,404,913
-29.2%
67,903
-49.8%
0.01%
-27.3%
STBA BuyS & T BANCORP INC$1,306,531
+186.5%
38,225
+145.5%
0.01%
+166.7%
BuySK TELECOM LTDsponsored adr$1,382,557
+119.1%
67,147
+105.1%
0.01%
+100.0%
SellESAB CORPORATION$1,265,339
-54.1%
26,968
-67.4%
0.01%
-56.2%
AIR SellAAR CORP$1,140,550
-76.4%
25,402
-81.2%
0.01%
-74.1%
ABT SellABBOTT LABS$1,126,555
-94.3%
10,261
-95.0%
0.01%
-93.8%
AGYS NewAGILYSYS INC$1,244,39715,724
+100.0%
0.01%
ATI SellATI INC$1,275,261
-78.2%
42,708
-80.6%
0.01%
-78.8%
AYX BuyALTERYX INCput$1,231,281
+301.1%
24,300
+341.8%
0.01%
+250.0%
AEP SellAMERICAN ELEC PWR CO INCcall$1,139,400
-82.7%
12,000
-84.3%
0.01%
-81.1%
AMH NewAMERICAN HOMES 4 RENTcl a$1,125,30737,336
+100.0%
0.01%
AMSF NewAMERISAFE INC$1,281,89224,666
+100.0%
0.01%
APA SellAPA CORPORATION$1,248,036
-87.9%
26,736
-91.2%
0.01%
-87.9%
APP NewAPPLOVIN CORPput$1,167,777110,900
+100.0%
0.01%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$1,243,526
+6444.9%
84,022
+8395.7%
0.01%
ARRW  ARROWROOT ACQUISITION CORP$1,285,534
+2.2%
128,1050.0%0.01%0.0%
ASND SellASCENDIS PHARMA A/Ssponsored adr$1,172,814
-6.3%
9,603
-20.8%
0.01%0.0%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$1,125,624
+332.9%
157,210
+203.4%
0.01%
+600.0%
BGCP BuyBGC PARTNERS INCcl a$1,234,426
+24.4%
327,434
+3.6%
0.01%
+16.7%
BWXT SellBWX TECHNOLOGIES INC$1,199,700
-45.9%
20,656
-53.0%
0.01%
-41.7%
BBDC BuyBARINGS BDC INC$1,136,917
+87.9%
139,499
+90.8%
0.01%
+133.3%
BBBY BuyBED BATH & BEYOND INC$1,208,173
-12.3%
481,344
+112.7%
0.01%
-12.5%
BB BuyBLACKBERRY LTD$1,139,430
+92.8%
349,668
+177.9%
0.01%
+133.3%
BRX SellBRIXMOR PPTY GROUP INC$1,180,336
-1.9%
52,066
-20.0%
0.01%0.0%
BNL SellBROADSTONE NET LEASE INC$1,133,030
-77.0%
69,897
-77.9%
0.01%
-75.0%
CPB SellCAMPBELL SOUP COcall$1,265,525
-25.4%
22,300
-38.1%
0.01%
-30.0%
CSIQ NewCANADIAN SOLAR INCput$1,177,29038,100
+100.0%
0.01%
CSII SellCARDIOVASCULAR SYS INC DEL$1,225,963
-48.6%
90,012
-47.7%
0.01%
-46.2%
EBR NewCENTRAIS ELETRICAS BRASILEIRsponsored adr$1,176,170148,319
+100.0%
0.01%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$1,233,373
+143.3%
171,540
+100.5%
0.01%
+133.3%
CRK SellCOMSTOCK RES INC$1,209,537
-75.8%
88,223
-69.4%
0.01%
-75.0%
COUP SellCOUPA SOFTWARE INC$1,153,190
-92.5%
14,566
-94.4%
0.01%
-91.9%
CCK SellCROWN HLDGS INC$1,153,900
-23.8%
14,036
-24.9%
0.01%
-22.2%
CCK NewCROWN HLDGS INCcall$1,167,38214,200
+100.0%
0.01%
CMI NewCUMMINS INCcall$1,162,9924,800
+100.0%
0.01%
BOOM SellDMC GLOBAL INC$1,177,753
-17.0%
60,584
-31.8%
0.01%
-12.5%
DSGN NewDESIGN THERAPEUTICS INC$1,121,449109,303
+100.0%
0.01%
DVN NewDEVON ENERGY CORP NEWput$1,267,10620,600
+100.0%
0.01%
DASH NewDOORDASH INCcall$1,142,38823,400
+100.0%
0.01%
DOV SellDOVER CORP$1,185,108
-83.9%
8,752
-86.2%
0.01%
-82.9%
SATS SellECHOSTAR CORPcl a$1,201,877
-28.9%
72,055
-29.8%
0.01%
-30.0%
ERII BuyENERGY RECOVERY INC$1,125,249
+185.6%
54,917
+202.8%
0.01%
+250.0%
EVBG SellEVERBRIDGE INC$1,138,416
-35.1%
38,486
-32.3%
0.01%
-30.0%
GPC NewGENUINE PARTS COcall$1,231,9217,100
+100.0%
0.01%
GDRX SellGOODRX HLDGS INC$1,171,258
-36.5%
251,343
-36.4%
0.01%
-30.0%
HBI BuyHANESBRANDS INCput$1,162,608
+14.7%
182,800
+25.5%
0.01%
+16.7%
SellHASHICORP INC$1,239,678
-45.9%
45,343
-36.3%
0.01%
-46.2%
JKHY BuyHENRY JACK & ASSOC INC$1,177,481
+16.1%
6,707
+20.6%
0.01%
+16.7%
HTBK BuyHERITAGE COMM CORP$1,114,373
+271.5%
85,721
+224.2%
0.01%
+250.0%
IGAC NewIG ACQUISITION CORP$1,145,539113,984
+100.0%
0.01%
IAG BuyIAMGOLD CORP$1,137,090
+633.6%
441,505
+206.5%
0.01%
+600.0%
IDYA BuyIDEAYA BIOSCIENCES INC$1,213,193
+288.8%
66,769
+218.8%
0.01%
+250.0%
IMGN SellIMMUNOGEN INC$1,278,549
-25.8%
257,772
-28.5%
0.01%
-30.0%
JBLU BuyJETBLUE AWYS CORPcall$1,244,808
+441.2%
192,100
+453.6%
0.01%
+600.0%
JBLU BuyJETBLUE AWYS CORPput$1,215,000
+435.2%
187,500
+448.2%
0.01%
+600.0%
KT NewKT CORPsponsored adr$1,263,38493,584
+100.0%
0.01%
KW SellKENNEDY-WILSON HOLDINGS INC$1,117,994
-14.1%
71,074
-15.6%
0.01%0.0%
KHC SellKRAFT HEINZ CO$1,274,508
-52.9%
31,307
-61.4%
0.01%
-53.3%
NewLEONARDO DRS INC$1,145,80489,656
+100.0%
0.01%
LBRDA SellLIBERTY BROADBAND CORP$1,196,610
-41.0%
15,776
-41.9%
0.01%
-36.4%
LAD NewLITHIA MTRS INCput$1,146,5445,600
+100.0%
0.01%
LAC SellLITHIUM AMERS CORP NEWput$1,154,055
-51.1%
60,900
-32.3%
0.01%
-46.2%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$1,159,765
+42.0%
527,166
+15.6%
0.01%
+40.0%
LYFT BuyLYFT INCcall$1,255,178
+303.6%
113,900
+382.6%
0.01%
+250.0%
SellM3 BRIGADE ACQUISITION III$1,171,028
-51.4%
115,486
-51.7%
0.01%
-50.0%
MRTN SellMARTEN TRANS LTD$1,242,777
-59.4%
62,830
-60.7%
0.01%
-58.8%
MSFT SellMICROSOFT CORP$1,136,267
-94.0%
4,738
-94.2%
0.01%
-93.5%
TAP NewMOLSON COORS BEVERAGE COcl b$1,190,42123,106
+100.0%
0.01%
MNTV SellMOMENTIVE GLOBAL INC$1,262,310
-59.7%
180,330
-66.6%
0.01%
-61.1%
MS SellMORGAN STANLEYput$1,147,770
-55.6%
13,500
-58.7%
0.01%
-53.3%
NEOG SellNEOGEN CORP$1,232,473
-92.3%
80,924
-92.9%
0.01%
-92.2%
NKTX BuyNKARTA INC$1,245,165
+42.6%
207,874
+213.2%
0.01%
+40.0%
JWN BuyNORDSTROM INCcall$1,276,674
+251.7%
79,100
+264.5%
0.01%
+250.0%
MNSO SellMINISO GROUP HLDG LTDsponsored ads$1,137,831
+59.8%
106,042
-18.3%
0.01%
+75.0%
NTR SellNUTRIEN LTDput$1,190,389
-90.6%
16,300
-89.3%
0.01%
-90.1%
OPRX BuyOPTIMIZERX CORP$1,166,894
+107.6%
69,458
+83.2%
0.01%
+133.3%
PCG NewPG&E CORPcall$1,156,08671,100
+100.0%
0.01%
PJT SellPJT PARTNERS INC$1,153,912
-23.3%
15,659
-30.4%
0.01%
-12.5%
BuyPACTIV EVERGREEN INC$1,228,834
+40.8%
108,172
+8.2%
0.01%
+40.0%
 PAPAYA GRWT OPPORTUNITY CORP$1,241,562
+1.9%
121,5430.0%0.01%0.0%
PAYX BuyPAYCHEX INCcall$1,155,600
+9.5%
10,000
+6.4%
0.01%
+16.7%
PVAC SellRANGER OIL CORPORATION$1,123,833
-48.9%
27,797
-60.3%
0.01%
-41.7%
PRDO SellPERDOCEO ED CORP$1,154,381
+8.7%
83,049
-19.4%
0.01%
+16.7%
NewPERMIAN RESOURCES CORPcall$1,269,940135,100
+100.0%
0.01%
PXD SellPIONEER NAT RES CO$1,267,565
-91.8%
5,550
-92.2%
0.01%
-92.0%
PLRX SellPLIANT THERAPEUTICS INC$1,212,571
-43.4%
62,730
-38.9%
0.01%
-41.7%
BuyPORTILLOS INC$1,148,389
-8.6%
70,367
+10.3%
0.01%0.0%
RYAM NewRAYONIER ADVANCED MATLS INC$1,132,973118,018
+100.0%
0.01%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$1,232,312
+3.8%
159,833
+43.3%
0.01%0.0%
BuyR1 RCM INC$1,232,510
-37.2%
112,558
+6.3%
0.01%
-36.4%
SD SellSANDRIDGE ENERGY INC$1,151,092
-19.3%
67,592
-22.8%
0.01%
-12.5%
SAP SellSAP SEput$1,166,047
+3.3%
11,300
-18.7%
0.01%
+16.7%
SBNY NewSIGNATURE BK NEW YORK N Ycall$1,152,20010,000
+100.0%
0.01%
SIRI SellSIRIUS XM HOLDINGS INC$1,246,466
-82.2%
213,436
-82.6%
0.01%
-82.1%
SKX SellSKECHERS U S A INCcl a$1,179,340
-87.9%
28,113
-90.9%
0.01%
-87.3%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCput$1,186,96040,100
+100.0%
0.01%
SYY NewSYSCO CORPput$1,116,17014,600
+100.0%
0.01%
TGNA NewTEGNA INC$1,282,61060,529
+100.0%
0.01%
TRI SellTHOMSON REUTERS CORP.$1,185,301
-86.4%
10,391
-87.8%
0.01%
-85.7%
TD SellTORONTO DOMINION BK ONT$1,205,793
-28.9%
18,619
-32.7%
0.01%
-30.0%
UL NewUNILEVER PLCspon adr new$1,114,69922,139
+100.0%
0.01%
UEC BuyURANIUM ENERGY CORP$1,171,558
+719.3%
301,948
+639.3%
0.01%
+600.0%
VTNR BuyVERTEX ENERGY INC$1,141,835
+412.0%
184,167
+414.8%
0.01%
+600.0%
VCTR BuyVICTORY CAP HLDGS INC$1,264,283
+49.4%
47,122
+29.8%
0.01%
+40.0%
WAB BuyWABTEC$1,149,113
+58.9%
11,513
+29.5%
0.01%
+75.0%
WM BuyWASTE MGMT INC DELcall$1,145,224
+164.5%
7,300
+170.4%
0.01%
+250.0%
WEX SellWEX INC$1,128,694
-82.1%
6,897
-86.1%
0.01%
-80.0%
WHR BuyWHIRLPOOL CORPcall$1,258,994
+127.7%
8,900
+117.1%
0.01%
+133.3%
WOPEY SellWOODSIDE ENERGY GROUP LTDsponsored adr$1,169,246
+4.4%
48,296
-13.1%
0.01%
+16.7%
WW BuyWW INTL INC$1,150,465
+79.5%
298,048
+82.9%
0.01%
+75.0%
YUMC SellYUM CHINA HLDGS INC$1,225,253
-18.2%
22,420
-29.2%
0.01%
-12.5%
ZTS NewZOETIS INCput$1,128,4357,700
+100.0%
0.01%
ZUO SellZUORA INC$1,225,464
-81.3%
192,683
-78.3%
0.01%
-81.1%
PFDR BuyPATHFINDER ACQUISITION CORPcl a$1,219,739
+609.2%
121,126
+598.7%
0.01%
+600.0%
CLAA BuyCOLONNADE ACQUISITION CORP I$1,125,202
+171.1%
111,738
+166.8%
0.01%
+250.0%
ESTA BuyESTABLISHMENT LABS HLDGS INC$1,157,672
+374.5%
17,634
+294.1%
0.01%
+600.0%
SellGLOBALFOUNDRIES INCordinary shares$1,210,477
-46.9%
22,462
-52.4%
0.01%
-46.2%
JHG SellJANUS HENDERSON GROUP PLC$1,132,112
-85.4%
48,134
-87.4%
0.01%
-84.1%
SellINNOVATIVE INTL ACQUSITIN COclass a ord$1,272,534
-39.2%
123,547
-40.1%
0.01%
-41.7%
SellLEARN CW INVESTMENT COR$1,134,462
+2.2%
112,323
-0.1%
0.01%
+16.7%
LBTYK SellLIBERTY GLOBAL PLC$1,254,226
-2.4%
64,551
-17.1%
0.01%0.0%
APTV SellAPTIV PLC$1,231,458
-78.6%
13,223
-82.0%
0.01%
-78.1%
SellOXUS ACQUISITION CORP$1,277,274
-0.9%
123,647
-3.0%
0.01%0.0%
PAX NewPATRIA INVESTMENTS LIMITED$1,240,16089,028
+100.0%
0.01%
SellPOWERUP ACQUISITION CORP$1,235,361
-0.2%
119,938
-1.8%
0.01%0.0%
FTI SellTECHNIPFMC PLC$1,120,103
-65.4%
91,887
-76.0%
0.01%
-61.1%
CB BuyCHUBB LIMITEDput$1,257,420
+393.1%
5,700
+307.1%
0.01%
+600.0%
GRMN SellGARMIN LTDcall$1,162,854
-3.5%
12,600
-16.0%
0.01%0.0%
GRIN BuyGRINDROD SHIPPING HOLDINGS L$1,263,486
+121.3%
67,530
+183.2%
0.01%
+133.3%
TNK BuyTEEKAY TANKERS LTDput$1,266,291
+111.0%
41,100
+88.5%
0.01%
+133.3%
VALE SellVALE S Aput$1,011,412
-25.5%
59,600
-41.5%
0.01%
-25.0%
SVM BuySILVERCORP METALS INC$1,040,815
+415.3%
351,483
+305.2%
0.01%
+500.0%
CLW SellCLEARWATER PAPER CORP$980,413
-28.2%
25,930
-28.6%
0.01%
-25.0%
GPC NewGENUINE PARTS COput$1,075,7626,200
+100.0%
0.01%
INVA SellINNOVIVA INC$1,071,289
-38.1%
80,852
-45.8%
0.01%
-40.0%
SBCF SellSEACOAST BKG CORP FLA$991,811
-78.0%
31,799
-78.7%
0.01%
-76.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$988,221
-8.3%
1,063,175
+67.6%
0.01%0.0%
INBX SellINHIBRX INC$1,104,513
-19.9%
44,826
-41.7%
0.01%
-25.0%
IMKTA SellINGLES MKTS INCcl a$1,032,701
-46.4%
10,706
-56.0%
0.01%
-45.5%
CNOB SellCONNECTONE BANCORP INC$1,031,419
-28.9%
42,603
-32.3%
0.01%
-25.0%
ACQR SellINDEPENDENCE HOLDINGS CORP$963,960
-3.4%
95,631
-5.0%
0.01%0.0%
BuyCONSTELLATION ENERGY CORPcall$974,173
+129.8%
11,300
+121.6%
0.01%
+200.0%
SGEN SellSEAGEN INCcall$1,028,080
-59.8%
8,000
-57.2%
0.01%
-57.1%
CPRT BuyCOPART INCput$962,062
+14.4%
15,800
+100.0%
0.01%
+20.0%
FOSL SellFOSSIL GROUP INC$1,096,141
+20.1%
254,325
-4.8%
0.01%
+20.0%
UMH BuyUMH PPTYS INC$1,080,793
+256.7%
67,130
+257.6%
0.01%
+200.0%
HZNP  HORIZON THERAPEUTICS PUB Lcall$1,046,960
+84.0%
9,2000.0%0.01%
+100.0%
ASML  ASML HOLDING N Vput$1,038,160
+31.6%
1,9000.0%0.01%
+50.0%
UFPI SellUFP INDUSTRIES INC$1,111,085
-86.8%
14,020
-88.0%
0.01%
-87.5%
GLW SellCORNING INC$1,044,981
-78.0%
32,717
-80.0%
0.01%
-77.8%
AAP NewADVANCE AUTO PARTS INCput$1,088,0227,400
+100.0%
0.01%
ORA BuyORMAT TECHNOLOGIES INC$1,043,727
+17.0%
12,069
+16.6%
0.01%
+20.0%
PFS SellPROVIDENT FINL SVCS INC$1,002,702
-67.8%
46,943
-70.6%
0.01%
-64.7%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$1,101,591
+76.5%
40,087
+86.9%
0.01%
+50.0%
OFIX BuyORTHOFIX MED INC$952,900
+237.9%
46,415
+215.0%
0.01%
+200.0%
IDXX SellIDEXX LABS INC$969,721
-78.8%
2,377
-83.0%
0.01%
-76.9%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,041,572
-56.5%
10,994
-57.5%
0.01%
-53.8%
CBRL BuyCRACKER BARREL OLD CTRY STORcall$1,004,244
+108.8%
10,600
+103.8%
0.01%
+100.0%
SellCRANE HLDGS CO$1,045,283
-40.2%
10,406
-47.9%
0.01%
-40.0%
GHC SellGRAHAM HLDGS CO$1,001,780
-19.2%
1,658
-28.1%
0.01%
-14.3%
LBRDK NewLIBERTY BROADBAND CORPput$983,88312,900
+100.0%
0.01%
BuyCRESCENT ENERGY COMPANY$997,436
+8.3%
83,189
+21.6%
0.01%
+20.0%
ICUI NewICU MED INC$1,011,3376,422
+100.0%
0.01%
TBI SellTRUEBLUE INC$1,030,045
-6.1%
52,607
-8.5%
0.01%0.0%
FTEVU BuyFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$1,034,340
+231.5%
102,715
+225.6%
0.01%
+200.0%
QFTA BuyQUANTUM FINTECH ACQUISTIN CO$1,103,410
+60.4%
109,792
+57.4%
0.01%
+50.0%
SSTK SellSHUTTERSTOCK INC$1,095,996
-82.7%
20,789
-83.5%
0.01%
-83.3%
TMCI BuyTREACE MED CONCEPTS INC$995,306
+11.1%
43,293
+6.7%
0.01%
+20.0%
LBRDK NewLIBERTY BROADBAND CORPcall$953,37512,500
+100.0%
0.01%
SellGLOBAL TECHNOLGY ACQSTN CORPclass a ord$1,032,698
-43.1%
100,457
-44.2%
0.01%
-40.0%
NewFIRST LT ACQUISITION GROUP Icl a$971,33795,510
+100.0%
0.01%
RLI SellRLI CORP$1,034,801
-81.1%
7,883
-85.3%
0.01%
-80.6%
HII BuyHUNTINGTON INGALLS INDS INCcall$1,084,196
+133.2%
4,700
+123.8%
0.01%
+100.0%
FSV NewFIRSTSERVICE CORP NEW$1,081,9678,830
+100.0%
0.01%
HDSN BuyHUDSON TECHNOLOGIES INC$993,389
+837.2%
98,161
+583.6%
0.01%
+500.0%
TOL BuyTOLL BROTHERS INCcall$1,028,352
+371.7%
20,600
+296.2%
0.01%
+500.0%
TITN BuyTITAN MACHY INC$1,059,679
+110.3%
26,672
+49.5%
0.01%
+100.0%
DXCM SellDEXCOM INCput$951,216
-84.2%
8,400
-88.8%
0.01%
-82.4%
HTHT SellH WORLD GROUP LTDsponsored ads$981,556
+18.0%
23,139
-6.7%
0.01%
+20.0%
DKS BuyDICKS SPORTING GOODS INCput$1,070,581
+108.7%
8,900
+81.6%
0.01%
+100.0%
QFIN New360 DIGITECH INCamerican dep$1,030,76650,627
+100.0%
0.01%
MAC SellMACERICH CO$1,004,786
-39.3%
89,235
-57.2%
0.01%
-33.3%
DOCN SellDIGITALOCEAN HLDGS INC$1,032,350
-78.9%
40,532
-70.1%
0.01%
-78.6%
FLNG BuyFLEX LNG LTD$974,456
+28.6%
29,809
+24.6%
0.01%
+50.0%
RMAX SellRE MAX HLDGS INCcl a$989,970
-26.1%
53,110
-25.0%
0.01%
-25.0%
TEVA NewTEVA PHARMACEUTICAL INDS LTDcall$1,089,840119,500
+100.0%
0.01%
DVAX SellDYNAVAX TECHNOLOGIES CORP$967,676
-54.7%
90,947
-55.5%
0.01%
-50.0%
EGP SellEASTGROUP PPTYS INC$1,057,148
-71.0%
7,140
-71.7%
0.01%
-70.0%
HPX BuyHPX CORP$1,052,636
+47.6%
106,650
+48.5%
0.01%
+50.0%
EBAY SellEBAY INC.call$966,251
-42.0%
23,300
-48.6%
0.01%
-33.3%
HD NewHOME DEPOT INCput$947,5803,000
+100.0%
0.01%
SJI BuySOUTH JERSEY INDS INC$1,018,929
+305.9%
28,678
+281.5%
0.01%
+500.0%
RELX SellRELX PLCsponsored adr$958,863
-49.2%
34,591
-55.5%
0.01%
-45.5%
FTDR BuyFRONTDOOR INC$996,174
+161.5%
47,893
+156.5%
0.01%
+200.0%
FISV NewFISERV INCcall$950,0589,400
+100.0%
0.01%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$970,148
+154.0%
62,189
+111.3%
0.01%
+200.0%
FROG SellJFROG LTD$1,002,723
-7.8%
47,010
-4.5%
0.01%0.0%
VAL NewVALARIS LIMITEDcl a$1,071,70915,849
+100.0%
0.01%
LSTR SellLANDSTAR SYS INC$1,009,817
-81.5%
6,199
-83.6%
0.01%
-80.6%
PTCT SellPTC THERAPEUTICS INC$1,005,283
-83.0%
26,337
-77.6%
0.01%
-81.8%
ENSG SellENSIGN GROUP INC$963,697
-17.8%
10,186
-30.9%
0.01%
-14.3%
LAMR SellLAMAR ADVERTISING CO NEWcl a$1,001,206
-73.4%
10,606
-76.8%
0.01%
-71.4%
LRCX NewLAM RESEARCH CORPcall$1,008,7202,400
+100.0%
0.01%
EPAM SellEPAM SYS INC$1,016,322
-84.2%
3,101
-82.6%
0.01%
-83.3%
LADR SellLADDER CAP CORPcl a$1,092,211
-26.1%
108,786
-34.1%
0.01%
-25.0%
PLUS BuyEPLUS INC$1,033,849
+166.5%
23,348
+149.8%
0.01%
+200.0%
LTC SellLTC PPTYS INC$978,283
-59.1%
27,534
-56.9%
0.01%
-53.8%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$957,167
+121.1%
37,781
+173.0%
0.01%
+200.0%
HSTM BuyHEALTHSTREAM INC$1,003,809
+442.6%
40,411
+365.0%
0.01%
+500.0%
EQX NewEQUINOX GOLD CORP$998,870304,696
+100.0%
0.01%
RUN NewSUNRUN INCcall$987,22241,100
+100.0%
0.01%
NOVA SellSUNNOVA ENERGY INTL INC.$1,053,999
-83.9%
58,523
-80.2%
0.01%
-83.8%
HVT SellHAVERTY FURNITURE COS INC$1,088,599
+5.9%
36,408
-11.8%
0.01%0.0%
NewERASCA INC$991,059229,944
+100.0%
0.01%
ESPR SellESPERION THERAPEUTICS INC NE$1,003,890
-58.5%
161,138
-55.4%
0.01%
-57.1%
ETH SellETHAN ALLEN INTERIORS INC$1,031,463
-47.7%
39,041
-58.1%
0.01%
-45.5%
HAIN SellHAIN CELESTIAL GROUP INC$1,036,960
-50.8%
64,089
-48.7%
0.01%
-50.0%
SJM SellSMUCKER J M CO$1,100,980
-68.3%
6,948
-72.5%
0.01%
-70.0%
SellOPY ACQUISITION CORP I$1,002,000
-83.7%
100,000
-83.9%
0.01%
-82.9%
SellHNR ACQUISITION CORP$1,028,596
+1.8%
100,547
-0.3%
0.01%0.0%
SellAURA FAT PROJS ACQUISITION Cclass a ord$987,085
-82.1%
96,254
-82.4%
0.01%
-80.6%
SellTRINSEO PLC$1,038,256
-63.1%
45,718
-70.3%
0.01%
-62.5%
BuyBELONG ACQUISITION CORP$1,045,551
+21.2%
105,718
+20.8%
0.01%
+20.0%
EXC SellEXELON CORPcall$951,060
-39.8%
22,000
-47.9%
0.01%
-33.3%
HPQ BuyHP INCput$991,503
+87.8%
36,900
+74.1%
0.01%
+100.0%
KR SellKROGER COput$1,025,340
-57.5%
23,000
-58.3%
0.01%
-57.1%
GRPN NewGROUPON INC$1,100,385128,250
+100.0%
0.01%
CXM SellSPRINKLR INCcl a$1,098,939
-71.4%
134,509
-67.7%
0.01%
-72.7%
SBAC NewSBA COMMUNICATIONS CORP NEWcall$1,009,1163,600
+100.0%
0.01%
SPLK BuySPLUNK INCcall$1,067,516
+293.9%
12,400
+244.4%
0.01%
+200.0%
BBY SellBEST BUY INC$1,045,938
-90.3%
13,040
-92.4%
0.01%
-90.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,107,368
-86.8%
21,271
-87.9%
0.01%
-87.2%
YEXT SellYEXT INC$1,020,221
-72.8%
156,236
-81.4%
0.01%
-71.4%
BKD BuyBROOKDALE SR LIVING INC$954,487
+27.8%
349,629
+99.9%
0.01%
+50.0%
SellSUMMIT HEALTHCRE ACQUISTN CO$1,009,608
+1.5%
100,709
-0.6%
0.01%0.0%
WRLD BuyWORLD ACCEP CORPORATION$1,030,378
-22.3%
15,626
+14.1%
0.01%
-14.3%
BuyAMALGAMATED FINANCIAL CORP$1,004,867
+17.4%
43,614
+14.8%
0.01%
+20.0%
ALK SellALASKA AIR GROUP INCput$1,021,972
-43.5%
23,800
-48.5%
0.01%
-40.0%
PNR SellPENTAIR PLC$974,942
-90.5%
21,675
-91.4%
0.01%
-89.7%
NEU NewNEWMARKET CORP$1,061,1963,411
+100.0%
0.01%
LPSN BuyLIVEPERSON INC$1,101,417
+715.9%
108,621
+657.7%
0.01%
+500.0%
WSM SellWILLIAMS SONOMA INC$1,007,963
-95.0%
8,771
-94.9%
0.01%
-94.7%
SAH SellSONIC AUTOMOTIVE INCcl a$1,021,170
-61.7%
20,726
-66.4%
0.01%
-60.0%
WPM SellWHEATON PRECIOUS METALS CORPput$1,043,436
-55.9%
26,700
-63.5%
0.01%
-53.8%
CECE SellCECO ENVIRONMENTAL CORP$1,074,805
-11.1%
92,021
-32.6%
0.01%
-14.3%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$1,024,777
-8.9%
37,170
+1.4%
0.01%0.0%
WU SellWESTERN UN CO$990,531
-31.7%
71,934
-33.1%
0.01%
-25.0%
CFIV SellCF ACQUISITION CORP IV$1,061,408
-0.6%
103,856
-3.2%
0.01%0.0%
TSLX SellSIXTH STREET SPECIALTY LENDI$948,811
-17.9%
53,304
-24.7%
0.01%0.0%
QGEN SellQIAGEN NV$983,037
-88.2%
19,712
-90.3%
0.01%
-87.2%
WST BuyWEST PHARMACEUTICAL SVSC INCcall$988,470
+11.6%
4,200
+16.7%
0.01%
+20.0%
CRAI NewCRA INTL INC$999,3968,163
+100.0%
0.01%
LFUS SellLITTELFUSE INC$962,274
-27.9%
4,370
-34.9%
0.01%
-25.0%
JYNT BuyJOINT CORP$996,411
+108.9%
71,274
+134.8%
0.01%
+100.0%
SCHW SellSCHWAB CHARLES CORPput$1,032,424
-54.3%
12,400
-60.5%
0.01%
-53.8%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$997,595
+18.9%
24,403
+61.1%
0.01%
+20.0%
JAMF SellJAMF HLDG CORP$951,727
-33.7%
44,682
-31.0%
0.01%
-25.0%
MKC BuyMCCORMICK & CO INCput$1,060,992
+642.0%
12,800
+540.0%
0.01%
+500.0%
CALM SellCAL MAINE FOODS INCcall$1,105,335
-33.1%
20,300
-31.6%
0.01%
-33.3%
NewSITIO ROYALTIES CORP$1,099,70438,118
+100.0%
0.01%
CAJ BuyCANON INCsponsored adr$1,024,315
+26.6%
47,247
+27.3%
0.01%
+20.0%
MHK  MOHAWK INDS INCput$1,093,754
+12.1%
10,7000.0%0.01%
+20.0%
SLP BuySIMULATIONS PLUS INC$1,008,089
-16.0%
27,566
+11.5%
0.01%
-14.3%
ISEE SellIVERIC BIO INC$1,079,021
-54.5%
50,398
-61.9%
0.01%
-53.8%
AVXL SellANAVEX LIFE SCIENCES CORP$1,107,496
-14.5%
119,600
-4.7%
0.01%
-14.3%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$1,003,388
+37.8%
16,712
+3.7%
0.01%
+50.0%
BuyIONQ INC$1,042,552
+168.7%
302,189
+295.3%
0.01%
+200.0%
BuyVISION SENSING ACQUISITION C$1,067,495
+2.5%
103,741
+0.2%
0.01%0.0%
GBCI NewGLACIER BANCORP INC NEW$961,61419,458
+100.0%
0.01%
VICR BuyVICOR CORP$1,107,304
+9.6%
20,601
+20.6%
0.01%0.0%
CNP SellCENTERPOINT ENERGY INC$947,654
-71.0%
31,599
-72.7%
0.01%
-66.7%
GOLF SellACUSHNET HLDGS CORP$957,091
-66.0%
22,541
-65.2%
0.01%
-62.5%
LBTYA BuyLIBERTY GLOBAL PLCput$984,360
+155.7%
52,000
+110.5%
0.01%
+200.0%
VERV BuyVERVE THERAPEUTICS INC$1,105,311
+59.5%
57,122
+183.0%
0.01%
+50.0%
MOGA SellMOOG INCcl a$1,047,152
-61.3%
11,932
-69.0%
0.01%
-60.0%
VRSN SellVERISIGN INCput$1,109,376
-16.0%
5,400
-28.9%
0.01%
-14.3%
ONTO BuyONTO INNOVATION INC$995,408
+407.9%
14,619
+378.5%
0.01%
+500.0%
NGG SellNATIONAL GRID PLCsponsored adr ne$1,048,844
-40.5%
17,388
-49.1%
0.01%
-40.0%
CHUY BuyCHUYS HLDGS INC$1,113,633
+172.3%
39,351
+122.9%
0.01%
+200.0%
MAXR SellMAXAR TECHNOLOGIES INC$959,880
+175.8%
18,552
-0.1%
0.01%
+200.0%
ARDX BuyARDELYX INC$1,052,938
+722.6%
369,452
+243.2%
0.01%
+500.0%
AA SellALCOA CORPput$950,323
-56.5%
20,900
-67.8%
0.01%
-50.0%
FORR BuyFORRESTER RESH INC$1,017,801
+62.3%
28,462
+63.4%
0.01%
+50.0%
ASAN SellASANA INCcl a$1,072,394
-89.6%
77,879
-83.1%
0.01%
-89.7%
AIG NewAMERICAN INTL GROUP INCcall$916,98014,500
+100.0%
0.01%
WLK  WESTLAKE CORPORATIONput$912,606
+18.1%
8,9000.0%0.01%
+25.0%
VVI NewVIAD CORP$850,72334,880
+100.0%
0.01%
GLNG  GOLAR LNG LTDcall$829,556
-8.5%
36,4000.0%0.01%0.0%
MKTX SellMARKETAXESS HLDGS INCcall$780,892
+0.2%
2,800
-20.0%
0.01%
+25.0%
FLO SellFLOWERS FOODS INC$852,084
-74.5%
29,648
-78.1%
0.01%
-73.7%
APEI SellAMERICAN PUB ED INC$864,774
+2.9%
70,364
-23.4%
0.01%0.0%
VHAQ NewVIVEON HEALTH ACQUISITION CO$788,82474,068
+100.0%
0.01%
CINF SellCINCINNATI FINL CORP$897,244
-73.2%
8,763
-76.6%
0.01%
-73.7%
RHI SellROBERT HALF INTL INC$938,010
-91.0%
12,705
-90.7%
0.01%
-91.5%
BuyALLBIRDS INC$886,390
+1203.5%
366,277
+1547.8%
0.01%
MBI NewMBIA INC$911,68270,948
+100.0%
0.01%
OEC SellORION ENGINEERED CARBONS S A$907,330
-33.5%
50,945
-50.2%
0.01%
-37.5%
EFX NewEQUIFAX INCput$932,9284,800
+100.0%
0.01%
CPK SellCHESAPEAKE UTILS CORP$925,113
-60.2%
7,828
-61.1%
0.01%
-61.5%
HAYW SellHAYWARD HLDGS INC$842,099
-71.7%
89,585
-73.3%
0.01%
-70.6%
MHK  MOHAWK INDS INCcall$848,426
+12.1%
8,3000.0%0.01%
+25.0%
BLUA BuyBLUERIVER ACQUISITION CORP$918,160
+68.5%
90,997
+65.3%
0.01%
+66.7%
ACN BuyACCENTURE PLC IRELANDcall$827,204
+100.8%
3,100
+93.8%
0.01%
+150.0%
ROK SellROCKWELL AUTOMATION INCput$772,710
-85.3%
3,000
-87.8%
0.01%
-83.3%
PEP NewPEPSICO INCput$794,9044,400
+100.0%
0.01%
BCS SellBARCLAYS PLCadr$823,111
-29.9%
105,527
-42.5%
0.01%
-28.6%
MTW BuyMANITOWOC CO INC$877,720
+99.9%
95,821
+69.0%
0.01%
+150.0%
SOFI NewSOFI TECHNOLOGIES INCcall$929,376201,600
+100.0%
0.01%
NEO SellNEOGENOMICS INC$847,049
+1.2%
91,672
-5.6%
0.01%0.0%
SellC5 ACQUISITION CORPORATION$787,420
+1.5%
77,047
-0.4%
0.01%
+25.0%
OPCH BuyOPTION CARE HEALTH INC$901,647
+69.5%
29,965
+77.3%
0.01%
+66.7%
ORAN NewORANGEsponsored adr$849,81886,014
+100.0%
0.01%
HSC SellHARSCO CORP$773,003
-34.2%
122,894
-60.9%
0.01%
-28.6%
NewMATTERPORT INC$915,516326,970
+100.0%
0.01%
CIXX BuyCI FINL CORP$838,526
+51.4%
83,998
+45.4%
0.01%
+66.7%
HROW BuyHARROW HEALTH INC$827,682
+324.5%
56,076
+247.8%
0.01%
+400.0%
HAFC BuyHANMI FINL CORP$916,146
+182.8%
37,016
+170.9%
0.01%
+150.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$788,995
+70.4%
30,195
+53.0%
0.01%
+66.7%
UHS SellUNIVERSAL HLTH SVCS INCcl b$890,566
-54.6%
6,321
-71.6%
0.01%
-54.5%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$794,668
+2.1%
23,764
-3.1%
0.01%
+25.0%
COLB SellCOLUMBIA BKG SYS INC$883,773
-32.9%
29,332
-35.7%
0.01%
-28.6%
GNTX SellGENTEX CORP$828,653
-80.2%
30,387
-82.7%
0.01%
-79.2%
INSM SellINSMED INC$799,899
-90.4%
40,035
-89.6%
0.01%
-89.4%
ANSS NewANSYS INCcall$773,0883,200
+100.0%
0.01%
CRK BuyCOMSTOCK RES INCcall$848,649
-2.2%
61,900
+23.3%
0.01%0.0%
CARR SellCARRIER GLOBAL CORPORATION$934,395
-89.0%
22,652
-90.6%
0.01%
-89.6%
ROST NewROSS STORES INCcall$812,4907,000
+100.0%
0.01%
UBSI SellUNITED BANKSHARES INC WEST V$812,351
-63.6%
20,063
-67.9%
0.01%
-61.5%
HAIN NewHAIN CELESTIAL GROUP INCput$941,67658,200
+100.0%
0.01%
UGP BuyULTRAPAR PARTICIPACOES SA$843,312
+330.3%
348,476
+289.0%
0.01%
+400.0%
ATGE SellADTALEM GLOBAL ED INC$930,171
-32.8%
26,202
-31.0%
0.01%
-37.5%
PAM NewPAMPA ENERGIA S Aspons adr lvl i$861,13426,961
+100.0%
0.01%
SCAQ  STRATIM CLOUD ACQUISITION CO$825,375
+1.9%
82,4550.0%0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$906,897
-92.8%
9,609
-94.2%
0.01%
-93.0%
PRGS SellPROGRESS SOFTWARE CORP$914,507
-9.3%
18,127
-23.5%
0.01%
-16.7%
WST BuyWEST PHARMACEUTICAL SVSC INCput$847,260
+14.8%
3,600
+20.0%
0.01%
+25.0%
VECO NewVEECO INSTRS INC DEL$819,80544,123
+100.0%
0.01%
LYV NewLIVE NATION ENTERTAINMENT INcall$836,88012,000
+100.0%
0.01%
CI SellCIGNA CORP NEW$884,346
-94.4%
2,669
-95.3%
0.01%
-94.3%
PRO BuyPROS HOLDINGS INC$798,227
+30.9%
32,903
+33.3%
0.01%
+66.7%
AZN SellASTRAZENECA PLCsponsored adr$790,684
-51.2%
11,662
-60.5%
0.01%
-44.4%
WCC SellWESCO INTL INC$847,103
-67.7%
6,766
-69.2%
0.01%
-66.7%
RGLD  ROYAL GOLD INCput$811,584
+20.1%
7,2000.0%0.01%
+25.0%
LL NewLL FLOORING HOLDINGS INC$807,420143,669
+100.0%
0.01%
PETQ SellPETIQ INC$806,916
+7.9%
87,518
-19.3%
0.01%
+25.0%
GLW NewCORNING INCcall$894,32028,000
+100.0%
0.01%
BuyQUIDELORTHO CORP$865,096
+222.8%
10,098
+169.4%
0.01%
+150.0%
CSTL SellCASTLE BIOSCIENCES INC$787,036
-43.7%
33,434
-37.6%
0.01%
-37.5%
IHRT NewIHEARTMEDIA INC$867,101141,452
+100.0%
0.01%
CRVL BuyCORVEL CORP$926,915
+97.6%
6,378
+88.3%
0.01%
+66.7%
TYL SellTYLER TECHNOLOGIES INC$873,409
-62.8%
2,709
-59.9%
0.01%
-61.5%
AEHR NewAEHR TEST SYScall$892,44044,400
+100.0%
0.01%
PBR SellPETROLEO BRASILEIRO SA PETROcall$827,505
-62.2%
77,700
-56.2%
0.01%
-58.3%
PFE SellPFIZER INC$923,242
-89.8%
18,018
-91.3%
0.01%
-90.2%
EXEL SellEXELIXIS INC$892,658
-78.8%
55,652
-79.3%
0.01%
-79.2%
HDB BuyHDFC BANK LTDsponsored ads$841,580
+29.7%
12,302
+10.8%
0.01%
+25.0%
BuySTAGWELL INC$891,247
+125.6%
143,518
+152.8%
0.01%
+150.0%
SBH BuySALLY BEAUTY HLDGS INC$873,245
+3869.3%
69,748
+3894.7%
0.01%
VNET BuyVNET GROUP INCsponsored ads a$860,683
+9463.1%
151,796
+8761.4%
0.01%
ADS BuyBREAD FINANCIAL HOLDINGS INCcall$888,776
+81.0%
23,600
+51.3%
0.01%
+66.7%
IDA BuyIDACORP INC$936,893
+105.0%
8,687
+88.1%
0.01%
+66.7%
HLF SellHERBALIFE NUTRITION LTDput$828,816
-35.8%
55,700
-14.2%
0.01%
-28.6%
STAR SellISTAR INC$919,804
-75.5%
120,551
-70.3%
0.01%
-76.2%
BuyHF SINCLAIR CORPcall$918,453
+7.3%
17,700
+11.3%
0.01%0.0%
FNV  FRANCO NEV CORPcall$928,064
+14.3%
6,8000.0%0.01%0.0%
GWRE NewGUIDEWIRE SOFTWARE INCcall$794,51212,700
+100.0%
0.01%
VRAY BuyVIEWRAY INC$783,548
+232.0%
174,899
+169.8%
0.01%
+400.0%
TFC NewTRUIST FINL CORPcall$860,60020,000
+100.0%
0.01%
SellALSP ORCHID ACQUISITION CORPclass a ord$865,274
-73.6%
84,582
-74.1%
0.01%
-72.2%
SHYF BuySHYFT GROUP INC$938,266
+25.6%
37,742
+3.2%
0.01%
+25.0%
KDNY SellCHINOOK THERAPEUTICS INC$835,466
-28.6%
31,888
-46.4%
0.01%
-28.6%
CCK NewCROWN HLDGS INCput$937,19411,400
+100.0%
0.01%
TCBK BuyTRICO BANCSHARES$940,409
+253.5%
18,443
+209.8%
0.01%
+400.0%
KR SellKROGER CO$922,717
-93.2%
20,698
-93.3%
0.01%
-93.4%
SAGE SellSAGE THERAPEUTICS INC$777,446
-31.1%
20,384
-29.3%
0.01%
-16.7%
CTIC SellCTI BIOPHARMA CORP$828,142
-46.1%
137,794
-47.8%
0.01%
-44.4%
SFM SellSPROUTS FMRS MKT INC$911,895
-70.4%
28,171
-74.6%
0.01%
-70.6%
TRV  TRAVELERS COMPANIES INCput$899,952
+22.4%
4,8000.0%0.01%
+25.0%
FND SellFLOOR & DECOR HLDGS INCcl a$804,157
-86.8%
11,549
-86.7%
0.01%
-85.3%
GBRG BuyGOLDENBRIDGE ACQUISITION LTD$885,287
+342.6%
85,535
+338.6%
0.01%
+400.0%
BuyLIGHTSPEED COMMERCE INC$912,826
+841.1%
63,834
+1060.6%
0.01%
+400.0%
KHC  KRAFT HEINZ COput$797,916
+22.0%
19,6000.0%0.01%
+25.0%
CSCO SellCISCO SYS INCcall$809,880
-40.4%
17,000
-50.0%
0.01%
-37.5%
GTES SellGATES INDL CORP PLC$827,214
-2.1%
72,499
-16.3%
0.01%0.0%
SSL SellSASOL LTDsponsored adr$927,298
-25.4%
59,026
-25.2%
0.01%
-28.6%
FNV  FRANCO NEV CORPput$928,064
+14.3%
6,8000.0%0.01%0.0%
BuyCYTEK BIOSCIENCES INC$923,392
+41.4%
90,440
+103.8%
0.01%
+25.0%
FC SellFRANKLIN COVEY CO$869,641
-4.5%
18,594
-7.3%
0.01%0.0%
TDG BuyTRANSDIGM GROUP INCput$818,545
+289.8%
1,300
+225.0%
0.01%
+400.0%
AGGR BuyAGILE GROWTH CORPclass a ord$910,764
+11.2%
90,264
+9.4%
0.01%0.0%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$937,368
-62.7%
43,558
-65.3%
0.01%
-64.3%
NewRXO INC$774,72245,042
+100.0%
0.01%
HUM NewHUMANA INCcall$921,9421,800
+100.0%
0.01%
SCSC BuySCANSOURCE INC$812,258
+106.2%
27,798
+86.4%
0.01%
+150.0%
AGACU BuyAFRICAN GOLD ACQUISITION CORunit 99/99/9999$832,269
+157.7%
82,978
+154.7%
0.01%
+150.0%
NI SellNISOURCE INC$905,381
-91.0%
33,019
-91.7%
0.01%
-91.1%
GWW NewGRAINGER W W INCput$890,0001,600
+100.0%
0.01%
BSX SellBOSTON SCIENTIFIC CORP$876,909
+18.3%
18,952
-0.9%
0.01%
+25.0%
PLNT BuyPLANET FITNESS INCput$898,320
+65.7%
11,400
+21.3%
0.01%
+66.7%
NEOG BuyNEOGEN CORPput$915,323
+362.3%
60,100
+323.2%
0.01%
+400.0%
BuyLUCID GROUP INC$875,770
-45.2%
128,224
+12.0%
0.01%
-44.4%
ADP BuyAUTOMATIC DATA PROCESSING INput$931,554
+87.1%
3,900
+77.3%
0.01%
+66.7%
BuyCADRE HLDGS INC$882,736
+322.4%
43,830
+403.6%
0.01%
+400.0%
ODP SellTHE ODP CORP$857,017
-70.0%
18,819
-76.9%
0.01%
-68.8%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$932,329
+112.4%
36,039
+54.7%
0.01%
+150.0%
NIO SellNIO INCcall$932,100
-81.3%
95,600
-69.7%
0.01%
-82.1%
PDFS BuyPDF SOLUTIONS INC$839,771
+263.5%
29,445
+212.2%
0.01%
+400.0%
PLOW NewDOUGLAS DYNAMICS INC$900,23924,896
+100.0%
0.01%
BuyXPONENTIAL FITNESS INC$893,009
+295.1%
38,945
+215.2%
0.01%
+400.0%
NWL NewNEWELL BRANDS INC$854,20265,306
+100.0%
0.01%
GSAT SellGLOBALSTAR INC$801,821
-23.6%
602,873
-8.6%
0.01%
-16.7%
HRL BuyHORMEL FOODS CORPcall$879,115
+5.2%
19,300
+4.9%
0.01%0.0%
AOS SellSMITH A O CORP$798,727
-82.3%
13,954
-85.0%
0.01%
-80.0%
BuyPLANET LABS PBC$903,826
+0.6%
207,776
+25.6%
0.01%0.0%
AVNS SellAVANOS MED INC$815,020
-42.8%
30,119
-53.9%
0.01%
-37.5%
RDFN SellREDFIN CORP$804,146
-82.7%
189,657
-76.1%
0.01%
-80.8%
AEG BuyAEGON N V$790,620
+97.7%
156,869
+55.2%
0.01%
+150.0%
TER BuyTERADYNE INCcall$882,235
+86.5%
10,100
+60.3%
0.01%
+66.7%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$775,952
+44.8%
93,714
-29.0%
0.01%
+66.7%
HOPE SellHOPE BANCORP INC$938,550
-63.2%
73,267
-63.7%
0.01%
-64.3%
JCIC NewJACK CREEK INVESTMENT CORP$836,29282,556
+100.0%
0.01%
LEG SellLEGGETT & PLATT INC$800,593
-91.0%
24,840
-90.7%
0.01%
-90.0%
PLYA SellPLAYA HOTELS & RESORTS NV$825,052
-81.5%
126,348
-83.5%
0.01%
-80.0%
CAR BuyAVIS BUDGET GROUPcall$901,615
+116.7%
5,500
+96.4%
0.01%
+150.0%
APG SellAPI GROUP CORP$829,916
-58.5%
44,121
-70.8%
0.01%
-54.5%
CM NewCANADIAN IMPERIAL BK COMM TO$884,89321,875
+100.0%
0.01%
RLAY BuyRELAY THERAPEUTICS INC$934,646
-19.6%
62,560
+20.5%
0.01%
-28.6%
BKE SellBUCKLE INC$902,329
-51.4%
19,897
-66.1%
0.01%
-50.0%
HOMB SellHOME BANCSHARES INC$862,533
-30.6%
37,847
-31.5%
0.01%
-28.6%
NKTR BuyNEKTAR THERAPEUTICS$827,617
+26.2%
366,202
+78.7%
0.01%
+25.0%
EPC BuyEDGEWELL PERS CARE CO$918,717
+245.4%
23,838
+234.9%
0.01%
+400.0%
EHTH BuyEHEALTH INC$838,428
+101.1%
173,229
+62.2%
0.01%
+150.0%
EGHT Buy8X8 INC NEW$853,541
+94.9%
197,579
+55.6%
0.01%
+150.0%
FAF SellFIRST AMERN FINL CORP$892,973
-90.9%
17,061
-92.0%
0.01%
-90.9%
EA SellELECTRONIC ARTS INCcall$916,350
-52.3%
7,500
-54.8%
0.01%
-54.5%
EA SellELECTRONIC ARTS INCput$855,260
-42.7%
7,000
-45.7%
0.01%
-37.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$803,670
-92.3%
556
-94.2%
0.01%
-91.5%
APP NewAPPLOVIN CORPcall$804,49276,400
+100.0%
0.01%
BLDR SellBUILDERS FIRSTSOURCE INC$892,100
-80.4%
13,750
-82.2%
0.01%
-80.8%
FISV NewFISERV INCput$869,2028,600
+100.0%
0.01%
SRG SellSERITAGE GROWTH PPTYScl a$860,964
+2.5%
72,778
-21.8%
0.01%0.0%
PAGS NewPAGSEGURO DIGITAL LTDput$923,818105,700
+100.0%
0.01%
AFRM SellAFFIRM HLDGS INC$894,543
-68.4%
92,507
-38.7%
0.01%
-68.8%
DAVA SellENDAVA PLCads$797,895
-71.1%
10,430
-69.6%
0.01%
-68.8%
SRNE BuySORRENTO THERAPEUTICS INC$810,057
-38.5%
914,286
+8.9%
0.01%
-28.6%
HSKA BuyHESKA CORP$865,640
-14.5%
13,926
+0.3%
0.01%
-16.7%
MGM SellMGM RESORTS INTERNATIONALput$804,720
-34.3%
24,000
-41.7%
0.01%
-28.6%
WNS SellWNS HLDGS LTDspon adr$784,542
-18.0%
9,808
-16.1%
0.01%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$816,504
+120.7%
71,124
+49.9%
0.01%
+150.0%
FOLD SellAMICUS THERAPEUTICS INC$865,237
-9.9%
70,863
-23.0%
0.01%0.0%
ARCT NewARCTURUS THERAPEUTICS HLDGS$930,51054,865
+100.0%
0.01%
SYY NewSYSCO CORPcall$894,46511,700
+100.0%
0.01%
SellCRESCERA CAP ACQUISITION COR$902,498
+1.7%
88,307
-0.3%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$921,225
-55.3%
35,459
-41.9%
0.01%
-58.3%
CPRI SellCAPRI HOLDINGS LIMITED$902,503
-56.5%
15,745
-70.8%
0.01%
-58.3%
HRTX SellHERON THERAPEUTICS INC$876,203
-43.3%
350,481
-4.2%
0.01%
-44.4%
SellBULLPEN PARLAY ACQUISITION C$870,646
-10.4%
85,024
-11.8%
0.01%0.0%
HFWA NewHERITAGE FINL CORP WASH$800,56226,128
+100.0%
0.01%
SNX SellTD SYNNEX CORPORATION$822,935
-93.3%
8,689
-94.2%
0.01%
-92.8%
CPF SellCENTRAL PAC FINL CORP$781,125
-14.7%
38,517
-13.0%
0.01%0.0%
FTPA  FTAC PARNASSUS ACQUISITN COR$759,923
+2.0%
75,7650.0%0.00%0.0%
SWN  SOUTHWESTERN ENERGY COcall$675,675
-4.4%
115,5000.0%0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$645,022
+235.9%
120,340
+304.1%
0.00%
+300.0%
SCCO SellSOUTHERN COPPER CORP$648,951
-85.8%
10,746
-89.4%
0.00%
-84.6%
FSRX SellFINSERV ACQUISITION CORP II$672,348
-17.3%
66,867
-19.1%
0.00%
-20.0%
NewSPX TECHNOLOGIES INC$686,89610,463
+100.0%
0.00%
SONO NewSONOS INCput$672,62039,800
+100.0%
0.00%
FINV NewFINVOLUTION GROUPsponsored ads$748,295150,866
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$702,012
-61.0%
26,959
-63.1%
0.00%
-60.0%
GDDY SellGODADDY INCcl a$661,184
-15.2%
8,837
-19.7%
0.00%0.0%
SAP SellSAP SEcall$660,416
-58.1%
6,400
-67.0%
0.00%
-55.6%
HSIC SellHENRY SCHEIN INC$608,689
-50.9%
7,621
-59.6%
0.00%
-42.9%
GNL SellGLOBAL NET LEASE INC$600,884
-36.2%
47,803
-45.9%
0.00%
-20.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$637,580
-83.7%
27,247
-85.9%
0.00%
-81.8%
LAND SellGLADSTONE LD CORP$634,928
-42.3%
34,601
-43.1%
0.00%
-33.3%
SKLZ NewSKILLZ INC$685,9191,354,232
+100.0%
0.00%
SCHW BuySCHWAB CHARLES CORP$746,676
+331.6%
8,968
+272.0%
0.00%
+300.0%
SGMS NewLIGHT & WONDER INC$738,94612,610
+100.0%
0.00%
FTNT SellFORTINET INCcall$723,572
-39.9%
14,800
-39.6%
0.00%
-42.9%
SILV SellSILVERCREST METALS INC$668,109
+3.4%
111,409
-4.6%
0.00%0.0%
SWIR SellSIERRA WIRELESS INCcall$704,457
-32.9%
24,300
-29.6%
0.00%
-33.3%
NewXPAC ACQUISITION CORPunit 07/27/2021$691,65668,890
+100.0%
0.00%
SellGARDINER HEALTHCARE ACQTS CO$770,250
-56.6%
75,000
-57.8%
0.00%
-60.0%
GLPI SellGAMING & LEISURE PPTYS INC$716,081
-62.0%
13,747
-67.7%
0.00%
-63.6%
MDLZ NewMONDELEZ INTL INCput$686,49510,300
+100.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$721,457
+290.0%
264,270
+276.1%
0.00%
+300.0%
FRPT  FRESHPET INCcall$717,672
+5.4%
13,6000.0%0.00%0.0%
FLGT BuyFULGENT GENETICS INC$693,427
+272.8%
23,285
+377.8%
0.00%
+300.0%
SVC SellSERVICE PPTYS TR$659,745
+13.2%
90,500
-19.4%
0.00%
+33.3%
MSBI BuyMIDLAND STATES BANCORP INC$625,384
+69.0%
23,493
+49.6%
0.00%
+100.0%
ALGT NewALLEGIANT TRAVEL COput$761,48811,200
+100.0%
0.00%
ADS BuyBREAD FINANCIAL HOLDINGS INCput$625,156
+192.1%
16,600
+144.1%
0.00%
+300.0%
ALLY BuyALLY FINL INCcall$635,700
-1.6%
26,000
+12.1%
0.00%0.0%
OSH SellOAK STR HEALTH INC$670,424
-73.4%
31,168
-69.7%
0.00%
-71.4%
ALLY BuyALLY FINL INCput$709,050
+16.4%
29,000
+32.4%
0.00%
+33.3%
TBSA SellTB SA ACQUISITION CORP$621,765
-11.9%
61,683
-13.5%
0.00%0.0%
SVFAU BuySVF INVESTMENT CORPunit 12/20/2025$753,412
+383.0%
74,565
+375.8%
0.00%
+300.0%
MFG BuyMIZUHO FINANCIAL GROUP INCsponsored adr$764,412
+1174.0%
269,159
+892.7%
0.00%
SPNS BuySAPIENS INTL CORP N V$707,377
+14.3%
38,278
+18.6%
0.00%
+33.3%
LTHM BuyLIVENT CORPcall$743,138
-28.9%
37,400
+9.7%
0.00%
-33.3%
NewU HAUL HOLDING COMPANY$664,54312,087
+100.0%
0.00%
LOKM SellLIVE OAK MOBILITY ACQUISI CO$706,394
+1.5%
70,253
-0.7%
0.00%0.0%
ORI NewOLD REP INTL CORP$615,82525,500
+100.0%
0.00%
PNTM BuyPONTEM CORPORATION$639,437
+304.7%
63,248
+297.6%
0.00%
+300.0%
PDOTU BuyPERIDOT ACQUISITION CORP IIunit 99/99/9999$605,798
+303.9%
59,980
+296.0%
0.00%
+300.0%
LAD NewLITHIA MTRS INCcall$737,0643,600
+100.0%
0.00%
AVD SellAMERICAN VANGUARD CORP$698,715
-18.2%
32,184
-29.5%
0.00%
-20.0%
NewPAYSAFE LIMITED$760,04754,719
+100.0%
0.00%
MRCY SellMERCURY SYS INC$741,476
-72.5%
16,573
-75.0%
0.00%
-73.3%
AMPY NewAMPLIFY ENERGY CORP NEW$654,07374,411
+100.0%
0.00%
SellAPEIRON CAPITAL INVEST CORP$768,218
-90.4%
74,875
-90.6%
0.00%
-91.1%
JCI SellJOHNSON CTLS INTL PLCcall$608,000
-76.2%
9,500
-81.7%
0.00%
-71.4%
NewHHG CAPITAL CORPORATIONordinary shares$615,72660,963
+100.0%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$660,667
-15.8%
15,704
-26.0%
0.00%0.0%
SellINVESTCORP INDIA ACQUISTN CO$682,905
+1.0%
66,045
-1.5%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$715,830
-40.3%
60,715
-53.4%
0.00%
-42.9%
OSUR SellORASURE TECHNOLOGIES INC$716,339
-24.5%
148,618
-40.6%
0.00%
-20.0%
OBNK BuyORIGIN BANCORP INC$704,310
+32.6%
19,191
+39.0%
0.00%
+33.3%
AMK NewASSETMARK FINL HLDGS INC$661,25028,750
+100.0%
0.00%
AIZ NewASSURANT INCput$600,2884,800
+100.0%
0.00%
IBER BuyIBERE PHARMACEUTICALS$752,179
+7.8%
74,547
+5.8%
0.00%0.0%
FWONK NewLIBERTY MEDIA CORP DEL$688,78511,522
+100.0%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$687,964
-35.3%
17,501
-37.3%
0.00%
-33.3%
SellGREEN VISOR FIN TEC ACQ CORPclass a ord$746,599
-75.8%
71,996
-76.4%
0.00%
-76.5%
SellGRAB HOLDINGS LIMITEDclass a ord$746,402
-51.6%
231,802
-60.4%
0.00%
-55.6%
HHLA NewHH&L ACQUISITION CO$752,54874,436
+100.0%
0.00%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$681,743
+10.5%
59,282
-36.3%
0.00%
+33.3%
FACT BuyFREEDOM ACQUISITION I CORP$709,071
+556.5%
70,205
+541.1%
0.00%
+300.0%
LEN  LENNAR CORPput$769,250
+21.3%
8,5000.0%0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$639,485
-18.6%
44,072
+7.0%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$697,860
-28.9%
139,016
+85.4%
0.00%
-33.3%
AN SellAUTONATION INCcall$708,180
-33.1%
6,600
-36.5%
0.00%
-33.3%
NewENTERPRISE 4.0 TEC ACQSTN CO$677,48365,903
+100.0%
0.00%
PNC SellPNC FINL SVCS GROUP INCput$631,760
-81.0%
4,000
-82.1%
0.00%
-78.9%
BuyDOLE PLC$728,836
+132.9%
75,527
+76.2%
0.00%
+100.0%
DHCAU BuyDHC ACQUISITION CORPunit 02/25/2026$674,782
+519.1%
66,481
+505.0%
0.00%
+300.0%
AXSM SellAXSOME THERAPEUTICS INC$709,519
-79.0%
9,199
-87.9%
0.00%
-78.9%
PMVP SellPMV PHARMACEUTICALS INC$697,122
-67.1%
80,129
-55.0%
0.00%
-66.7%
WVE BuyWAVE LIFE SCIENCES LTD$715,071
+3150.3%
102,153
+1542.3%
0.00%
SellAXONPRIME INFRSTCTR AQSTN CO$614,543
-12.0%
62,075
-13.8%
0.00%0.0%
BLDP SellBALLARD PWR SYS INC NEW$640,623
-23.6%
133,768
-2.3%
0.00%
-20.0%
BuyBORR DRILLING LTD$628,208
+897.2%
126,400
+566.1%
0.00%
BLUAU BuyBLUERIVER ACQUISITION CORPunit 01/04/2026$697,163
+105.0%
69,163
+101.7%
0.00%
+100.0%
AMC BuyAMC ENTMT HLDGS INC$718,355
+200.6%
176,500
+415.4%
0.00%
+300.0%
BBSI BuyBARRETT BUSINESS SVCS INC$751,370
+159.1%
8,055
+116.6%
0.00%
+100.0%
PAAS  PAN AMERN SILVER CORPcall$676,476
+3.0%
41,4000.0%0.00%0.0%
BGNE NewBEIGENE LTDsponsored adr$715,0253,251
+100.0%
0.00%
BLU SellBELLUS HEALTH INC NEW$614,131
-70.1%
74,819
-61.6%
0.00%
-66.7%
BSY SellBENTLEY SYS INC$675,998
-77.7%
18,290
-81.5%
0.00%
-76.5%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$758,675
-66.8%
73,515
-67.3%
0.00%
-69.2%
BWAC NewBETTER WORLD ACQUISITION COR$715,46568,461
+100.0%
0.00%
PDCO SellPATTERSON COS INC$720,651
-10.0%
25,710
-22.9%
0.00%
-20.0%
BNTX NewBIONTECH SEput$615,9024,100
+100.0%
0.00%
PAYX BuyPAYCHEX INCput$681,804
+367.0%
5,900
+353.8%
0.00%
+300.0%
YETI  YETI HLDGS INCput$710,532
+44.7%
17,2000.0%0.00%
+33.3%
KOD SellKODIAK SCIENCES INC$674,801
-61.8%
94,246
-58.7%
0.00%
-60.0%
XEL NewXCEL ENERGY INCput$757,18810,800
+100.0%
0.00%
BTI SellBRITISH AMERN TOB PLCcall$723,638
-76.4%
18,100
-79.0%
0.00%
-76.5%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$681,064
-77.0%
24,730
-72.7%
0.00%
-76.5%
BTG NewB2GOLD CORP$680,267191,380
+100.0%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$743,292
+852.9%
56,310
+114.1%
0.00%
WWD SellWOODWARD INC$614,536
-85.0%
6,361
-87.5%
0.00%
-82.6%
PSO BuyPEARSON PLCsponsored adr$624,583
+230.5%
55,420
+180.8%
0.00%
+300.0%
SellWOLFSPEED INCput$655,880
-46.7%
9,500
-20.2%
0.00%
-42.9%
K SellKELLOGG CO$603,047
-75.3%
8,465
-75.9%
0.00%
-71.4%
AI SellC3 AI INCcl a$744,269
-50.2%
66,512
-44.4%
0.00%
-50.0%
WOW BuyWIDEOPENWEST INC$605,287
+63.6%
66,442
+120.3%
0.00%
+100.0%
WPM SellWHEATON PRECIOUS METALS CORP$694,881
-92.7%
17,781
-93.9%
0.00%
-92.5%
ASC NewARDMORE SHIPPING CORPcall$626,83543,500
+100.0%
0.00%
ASO SellACADEMY SPORTS & OUTDOORS IN$708,765
-92.0%
13,490
-93.6%
0.00%
-92.0%
PEP SellPEPSICO INCcall$614,244
-57.3%
3,400
-61.4%
0.00%
-50.0%
BuyJUPITER WELLNESS ACQUISITION$619,654
+12.5%
59,297
+8.0%
0.00%
+33.3%
NewPERMIAN RESOURCES CORPput$656,12069,800
+100.0%
0.00%
JLL SellJONES LANG LASALLE INC$747,127
-71.5%
4,688
-72.9%
0.00%
-73.3%
CSWI BuyCSW INDUSTRIALS INC$675,988
+7.8%
5,831
+11.4%
0.00%0.0%
JKS SellJINKOSOLAR HLDG CO LTDcall$764,456
-41.5%
18,700
-20.8%
0.00%
-42.9%
CPB SellCAMPBELL SOUP COput$681,000
-44.6%
12,000
-54.0%
0.00%
-42.9%
COF SellCAPITAL ONE FINL CORPput$613,536
-89.0%
6,600
-89.1%
0.00%
-87.1%
PPC SellPILGRIMS PRIDE CORP$616,838
-80.6%
25,994
-81.2%
0.00%
-77.8%
CSL NewCARLISLE COS INCcall$706,9503,000
+100.0%
0.00%
JBGS SellJBG SMITH PPTYS$662,725
-90.0%
34,917
-90.2%
0.00%
-89.2%
CSL NewCARLISLE COS INCput$754,0803,200
+100.0%
0.00%
IRDM SellIRIDIUM COMMUNICATIONS INC$638,285
-85.6%
12,418
-87.6%
0.00%
-84.0%
PRTS SellCARPARTS COM INC$670,559
-31.5%
107,118
-43.5%
0.00%
-33.3%
IPI SellINTREPID POTASH INC$739,274
-71.2%
25,607
-60.5%
0.00%
-71.4%
MKC SellMCCORMICK & CO INCcall$729,432
+11.2%
8,800
-4.3%
0.00%0.0%
CGAU NewCENTERRA GOLD INC$751,694145,123
+100.0%
0.00%
IPVI SellINTERPRIVATE IV INFRATECH PR$619,267
-29.4%
60,772
-31.8%
0.00%
-20.0%
CD SellCHINDATA GROUP HLDGS LTDads$741,840
-68.4%
93,079
-67.9%
0.00%
-69.2%
VRSN  VERISIGN INCcall$657,408
+18.2%
3,2000.0%0.00%
+33.3%
CHDN BuyCHURCHILL DOWNS INC$724,571
+31.7%
3,427
+14.8%
0.00%
+33.3%
VMI SellVALMONT INDS INC$657,372
-77.4%
1,988
-81.6%
0.00%
-75.0%
VLY SellVALLEY NATL BANCORP$739,889
-83.0%
65,419
-83.8%
0.00%
-83.3%
NewADEIA INC$699,04673,739
+100.0%
0.00%
CTRN NewCITI TRENDS INC$699,12526,402
+100.0%
0.00%
POWI SellPOWER INTEGRATIONS INC$705,438
-85.3%
9,836
-86.8%
0.00%
-85.2%
CIO SellCITY OFFICE REIT INC$644,606
-48.6%
76,922
-38.8%
0.00%
-42.9%
CLAR SellCLARUS CORP NEW$688,822
-81.5%
87,860
-68.2%
0.00%
-81.0%
VALE SellVALE S Acall$711,043
-35.5%
41,900
-49.3%
0.00%
-33.3%
ESTC NewELASTIC N Vcall$659,20012,800
+100.0%
0.00%
CLF SellCLEVELAND-CLIFFS INC NEW$622,168
-40.6%
38,620
-50.4%
0.00%
-33.3%
IIPR SellINNOVATIVE INDL PPTYS INC$708,335
-83.7%
6,989
-85.8%
0.00%
-83.3%
TROW SellPRICE T ROWE GROUP INCcall$676,172
-85.0%
6,200
-85.6%
0.00%
-84.0%
INGN BuyINOGEN INC$695,310
+53.5%
35,277
+89.2%
0.00%
+33.3%
CBSH SellCOMMERCE BANCSHARES INC$616,033
-92.3%
9,050
-92.5%
0.00%
-91.1%
UAA  UNDER ARMOUR INCput$771,144
+52.7%
75,9000.0%0.00%
+33.3%
COO NewCOOPER COS INCput$628,2731,900
+100.0%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$645,981
+89.4%
242,850
+135.6%
0.00%
+100.0%
CXW SellCORECIVIC INC$665,844
+29.8%
57,599
-0.8%
0.00%
+33.3%
PUMP SellPROPETRO HLDG CORP$669,487
-28.7%
64,560
-44.7%
0.00%
-20.0%
PRLB SellPROTO LABS INC$651,755
-77.3%
25,529
-67.6%
0.00%
-75.0%
COTY SellCOTY INC$656,398
-62.3%
76,682
-72.2%
0.00%
-60.0%
ME New23ANDME HOLDING CO$604,115279,683
+100.0%
0.00%
BuyICOSAVAX INC$604,718
+675.3%
76,161
+207.7%
0.00%
TPC BuyTUTOR PERINI CORP$726,959
+1132.1%
96,286
+794.3%
0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$659,343
-74.4%
7,039
-65.8%
0.00%
-73.3%
TTEC BuyTTEC HLDGS INC$623,071
+90.5%
14,119
+91.4%
0.00%
+100.0%
TFC NewTRUIST FINL CORPput$675,57115,700
+100.0%
0.00%
NX SellQUANEX BLDG PRODS CORP$665,337
-45.7%
28,097
-58.4%
0.00%
-42.9%
HYLN SellHYLIION HOLDINGS CORP$681,981
-43.7%
291,445
-30.9%
0.00%
-42.9%
THS SellTREEHOUSE FOODS INC$630,039
+10.9%
12,759
-4.7%
0.00%
+33.3%
QUOT BuyQUOTIENT TECHNOLOGY INC$661,654
+152.5%
192,902
+69.9%
0.00%
+300.0%
NOC BuyNORTHROP GRUMMAN CORP$703,291
+35064.6%
1,289
+25680.0%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$699,391
+37.7%
7,505
-3.4%
0.00%
+33.3%
AEHR NewAEHR TEST SYSput$600,99029,900
+100.0%
0.00%
MTDR SellMATADOR RES CO$754,366
-89.1%
13,179
-90.7%
0.00%
-89.7%
RMR BuyRMR GROUP INCcl a$641,812
+142.2%
22,719
+103.0%
0.00%
+300.0%
WIX SellWIX COM LTDcall$768,300
-74.2%
10,000
-73.7%
0.00%
-76.5%
DRI NewDARDEN RESTAURANTS INC$642,5434,645
+100.0%
0.00%
RRC SellRANGE RES CORP$766,488
-90.3%
30,635
-90.2%
0.00%
-90.9%
HHC SellHOWARD HUGHES CORP$741,274
-75.5%
9,700
-82.2%
0.00%
-76.5%
RYN BuyRAYONIER INC$692,193
+135.4%
21,001
+114.0%
0.00%
+100.0%
DG SellDOLLAR GEN CORP NEWput$714,125
-68.0%
2,900
-68.8%
0.00%
-69.2%
HRL BuyHORMEL FOODS CORPput$687,805
+89.0%
15,100
+88.8%
0.00%
+100.0%
DRQ SellDRIL-QUIP INC$662,948
-70.8%
24,400
-79.0%
0.00%
-69.2%
RRR BuyRED ROCK RESORTS INCcl a$738,305
+165.6%
18,453
+127.3%
0.00%
+100.0%
TPX BuyTEMPUR SEALY INTL INC$617,116
+563.6%
17,976
+365.1%
0.00%
+300.0%
TIXT NewTELUS INTL CDA INC$601,09330,406
+100.0%
0.00%
RGNX SellREGENXBIO INC$658,446
-26.3%
29,032
-14.2%
0.00%
-20.0%
TFX BuyTELEFLEX INCORPORATEDcall$698,964
+147.9%
2,800
+100.0%
0.00%
+100.0%
EGO  ELDORADO GOLD CORP NEWput$609,444
+38.5%
72,9000.0%0.00%
+100.0%
BuyHILLMAN SOLUTIONS CORP$622,497
+79.4%
86,338
+87.4%
0.00%
+100.0%
SellENACT HLDGS INC$720,078
-2.4%
29,854
-10.3%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$769,439
-25.1%
35,651
-30.6%
0.00%
-33.3%
QSR SellRESTAURANT BRANDS INTL INCcall$620,832
-17.2%
9,600
-31.9%
0.00%0.0%
HSY BuyHERSHEY COput$625,239
+610.5%
2,700
+575.0%
0.00%
HT BuyHERSHA HOSPITALITY TR$731,698
+13.6%
85,880
+6.3%
0.00%0.0%
TMUS NewT-MOBILE US INCcall$714,0005,100
+100.0%
0.00%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$628,132
+49.6%
4,667
+35.4%
0.00%
+100.0%
REXR SellREXFORD INDL RLTY INC$642,894
-90.9%
11,766
-91.3%
0.00%
-90.0%
NVS SellNOVARTIS AGsponsored adr$690,561
-83.1%
7,612
-85.9%
0.00%
-82.6%
SYF  SYNCHRONY FINANCIALcall$621,054
+16.5%
18,9000.0%0.00%
+33.3%
HP NewHELMERICH & PAYNE INCput$698,93714,100
+100.0%
0.00%
AFRM NewAFFIRM HLDGS INCcall$625,64964,700
+100.0%
0.00%
RIO SellRIO TINTO PLCput$754,720
-24.7%
10,600
-41.8%
0.00%
-33.3%
EPAM BuyEPAM SYS INCput$688,254
+18.7%
2,100
+31.2%
0.00%
+33.3%
STRO SellSUTRO BIOPHARMA INC$689,951
-63.8%
85,390
-75.1%
0.00%
-63.6%
SDAC SellSUSTAINABLE DEVELP ACQU I CO$685,046
-5.0%
68,096
-7.1%
0.00%0.0%
MKL SellMARKEL CORP$682,460
-86.4%
518
-88.8%
0.00%
-85.7%
AL SellAIR LEASE CORPcl a$697,976
-62.0%
18,167
-69.3%
0.00%
-60.0%
ROK SellROCKWELL AUTOMATION INC$611,214
-93.3%
2,373
-94.4%
0.00%
-92.3%
RUN SellSUNRUN INC$770,586
-75.7%
32,081
-72.1%
0.00%
-77.8%
ROG NewROGERS CORP$614,7205,151
+100.0%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$694,919
-67.8%
16,605
-73.3%
0.00%
-66.7%
AKAM SellAKAMAI TECHNOLOGIES INCput$649,110
-33.8%
7,700
-36.9%
0.00%
-33.3%
STEP BuySTEPSTONE GROUP INC$738,001
+131.3%
29,309
+124.9%
0.00%
+100.0%
AGI BuyALAMOS GOLD INC NEW$673,599
+45.8%
66,627
+6.8%
0.00%
+33.3%
EVH SellEVOLENT HEALTH INCcl a$693,576
-84.2%
24,700
-79.8%
0.00%
-84.0%
STT SellSTATE STR CORP$744,594
-89.5%
9,599
-91.7%
0.00%
-90.0%
SBUX SellSTARBUCKS CORPcall$724,160
-69.6%
7,300
-74.2%
0.00%
-69.2%
ALK SellALASKA AIR GROUP INCcall$687,040
-63.7%
16,000
-66.9%
0.00%
-63.6%
HEES SellH & E EQUIPMENT SERVICES INC$721,542
-45.1%
15,893
-65.7%
0.00%
-42.9%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$674,595
+38.5%
15,001
+35.9%
0.00%
+33.3%
BuyEXPENSIFY INC$677,773
+152.9%
76,758
+325.9%
0.00%
+100.0%
SQSP SellSQUARESPACE INCclass a$684,432
-34.3%
30,872
-36.7%
0.00%
-33.3%
FSK NewFS KKR CAP CORP$725,32341,447
+100.0%
0.00%
PFC NewPREMIER FINANCIAL CORP$592,07221,953
+100.0%
0.00%
MAA SellMID-AMER APT CMNTYS INC$479,604
-94.6%
3,055
-94.6%
0.00%
-94.0%
NR BuyNEWPARK RES INC$532,860
+228.9%
128,400
+100.1%
0.00%
+200.0%
MCB SellMETROPOLITAN BK HLDG CORP$569,686
-80.6%
9,710
-78.7%
0.00%
-81.2%
MLAB BuyMESA LABS INC$463,227
+313.6%
2,787
+251.9%
0.00%
+200.0%
NHF NewNEXPOINT DIVERSIFIED REL ET$489,51843,668
+100.0%
0.00%
NWE SellNORTHWESTERN CORP$511,333
-84.6%
8,617
-87.2%
0.00%
-84.2%
M NewMACYS INCcall$520,38025,200
+100.0%
0.00%
CLI SellVERIS RESIDENTIAL INC$466,064
-27.1%
29,257
-47.9%
0.00%
-25.0%
NTNX SellNUTANIX INCcall$599,150
-5.0%
23,000
-24.1%
0.00%
-25.0%
MSA SellMSA SAFETY INC$454,919
+1.5%
3,155
-23.1%
0.00%0.0%
MKSI NewMKS INSTRS INCcall$491,4345,800
+100.0%
0.00%
MHO SellM/I HOMES INC$598,724
-74.8%
12,965
-80.2%
0.00%
-76.9%
MTB NewM & T BK CORPput$493,2043,400
+100.0%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$460,287
+184.1%
69,330
+207.9%
0.00%
+200.0%
LPX SellLOUISIANA PAC CORP$440,093
-81.1%
7,434
-83.6%
0.00%
-76.9%
OPI SellOFFICE PPTYS INCOME TR$457,224
-12.1%
34,249
-7.5%
0.00%0.0%
LAD SellLITHIA MTRS INC$463,941
-83.2%
2,266
-82.4%
0.00%
-81.2%
OSPN BuyONESPAN INC$495,538
+113.6%
44,284
+64.1%
0.00%
+200.0%
ONTF NewON24 INC$465,11453,895
+100.0%
0.00%
BuyLIFE TIME GROUP HOLDINGS INC$543,809
+88.2%
45,469
+53.7%
0.00%
+50.0%
KIDS NewORTHOPEDIATRICS CORP$494,36012,443
+100.0%
0.00%
LEVI SellLEVI STRAUSS & CO NEW$538,575
-93.5%
34,702
-94.0%
0.00%
-93.6%
LEN BuyLENNAR CORPcl a$451,776
+185.9%
4,992
+135.0%
0.00%
+200.0%
LC SellLENDINGCLUB CORP$451,898
-79.8%
51,352
-74.6%
0.00%
-76.9%
LMND SellLEMONADE INC$593,438
-79.5%
43,380
-68.2%
0.00%
-81.2%
PVH SellPVH CORPORATION$459,611
-94.6%
6,511
-96.6%
0.00%
-93.8%
KRUS BuyKURA SUSHI USA INC$555,663
-24.9%
11,654
+15.9%
0.00%
-25.0%
PTEN NewPATTERSON-UTI ENERGY INCcall$522,04031,000
+100.0%
0.00%
KBAL BuyKIMBALL INTL INCcl b$494,540
+29.5%
76,083
+25.4%
0.00%
+50.0%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$539,51831,168
+100.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$437,699
+31.4%
7,725
-0.4%
0.00%
+50.0%
KKR NewKKR & CO INCcall$547,75611,800
+100.0%
0.00%
JMIA BuyJUMIA TECHNOLOGIES AGsponsored ads$583,135
+757.6%
181,662
+1456.9%
0.00%
BuyJAKKS PAC INC$523,476
+7.9%
29,930
+19.4%
0.00%0.0%
INTU SellINTUIT$591,225
-93.8%
1,519
-93.9%
0.00%
-94.4%
PLTK SellPLAYTIKA HLDG CORP$534,505
-75.1%
62,809
-72.6%
0.00%
-75.0%
IPVIU BuyINTERPRIVATE IV INFRATECH PRunit 03/05/2026$444,505
+3.6%
44,010
+0.6%
0.00%
+50.0%
PSTX BuyPOSEIDA THERAPEUTICS INC$453,378
+724.3%
85,543
+451.5%
0.00%
POWL NewPOWELL INDS INC$567,38316,128
+100.0%
0.00%
INSE BuyINSPIRED ENTMT INC$581,654
+61.6%
45,908
+12.7%
0.00%
+50.0%
TROW SellPRICE T ROWE GROUP INCput$468,958
-91.4%
4,300
-91.7%
0.00%
-90.3%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$544,968
-67.7%
166,657
-45.7%
0.00%
-66.7%
INDB SellINDEPENDENT BK CORP MASS$559,855
-70.3%
6,631
-73.7%
0.00%
-72.7%
IMMR NewIMMERSION CORP$479,19368,164
+100.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$561,930
+251.2%
51,506
+170.7%
0.00%
+200.0%
PUBM BuyPUBMATIC INC$429,135
+73.7%
33,500
+126.0%
0.00%
+200.0%
QRTEA BuyQURATE RETAIL INC$481,297
+23.1%
295,274
+51.8%
0.00%
+50.0%
HCM BuyHUTCHMED CHINA LTDsponsored ads$512,896
+244.2%
34,702
+106.5%
0.00%
+200.0%
HII SellHUNTINGTON INGALLS INDS INCput$507,496
-11.9%
2,200
-15.4%
0.00%0.0%
JBHT SellHUNT J B TRANS SVCS INC$463,449
-88.4%
2,658
-89.6%
0.00%
-87.0%
HLI BuyHOULIHAN LOKEY INCcl a$576,215
+35.9%
6,611
+17.6%
0.00%
+50.0%
RWT SellREDWOOD TR INC$548,459
-19.9%
81,133
-32.0%
0.00%
-25.0%
RPAY SellREPAY HLDGS CORP$522,550
-2.7%
64,913
-14.7%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$536,023
+121.5%
32,585
+157.1%
0.00%
+200.0%
RGP SellRESOURCES CONNECTION INC$568,089
-66.0%
30,908
-66.6%
0.00%
-66.7%
RVMD SellREVOLUTION MEDICINES INC$537,046
-26.1%
22,546
-38.9%
0.00%
-25.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$480,713
-82.4%
16,508
-85.2%
0.00%
-80.0%
HP NewHELMERICH & PAYNE INCcall$530,39910,700
+100.0%
0.00%
HL SellHECLA MNG CO$595,293
-56.1%
107,067
-68.9%
0.00%
-62.5%
SellROBINHOOD MKTS INC$508,156
-87.9%
62,427
-85.0%
0.00%
-87.5%
BuyROBINHOOD MKTS INCcall$453,398
+340.2%
55,700
+446.1%
0.00%
+200.0%
BuyROBINHOOD MKTS INCput$475,376
+82.1%
58,400
+126.4%
0.00%
+200.0%
HAYN NewHAYNES INTL INC$575,60312,598
+100.0%
0.00%
HAIN NewHAIN CELESTIAL GROUP INCcall$504,81631,200
+100.0%
0.00%
NewHAGERTY INC$474,68656,443
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$574,556
-10.5%
28,206
-22.2%
0.00%
-25.0%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$473,705
+88.0%
48,685
+44.1%
0.00%
+200.0%
GTE SellGRAN TIERRA ENERGY INC$517,213
-39.6%
522,437
-26.1%
0.00%
-40.0%
SABR SellSABRE CORP$443,835
-86.9%
71,818
-89.1%
0.00%
-84.2%
GPRO BuyGOPRO INCcl a$462,518
+189.1%
92,875
+185.4%
0.00%
+200.0%
GOL BuyGOL LINHAS AEREAS INTELIGENTspon adr pfd new$574,528
+217.4%
215,179
+290.8%
0.00%
+200.0%
JBSS SellSANFILIPPO JOHN B & SON INC$492,555
-46.0%
6,057
-49.7%
0.00%
-40.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$581,676
-47.2%
18,978
-51.0%
0.00%
-50.0%
SellGINKGO BIOWORKS HOLDINGS INC$522,959
-51.1%
309,443
-9.7%
0.00%
-50.0%
GD SellGENERAL DYNAMICS CORPput$570,653
+3.4%
2,300
-11.5%
0.00%0.0%
SIGI NewSELECTIVE INS GROUP INC$537,6856,068
+100.0%
0.00%
FUTU NewFUTU HLDGS LTDcall$447,15011,000
+100.0%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$514,492
+818.7%
20,192
+741.3%
0.00%
SCVL SellSHOE CARNIVAL INC$573,529
-70.5%
23,987
-73.5%
0.00%
-72.7%
FCX SellFREEPORT-MCMORAN INCcl b$497,724
-89.2%
13,098
-92.2%
0.00%
-88.5%
SBTX NewARS PHARMACEUTICALS INC$546,60264,080
+100.0%
0.00%
SWBI SellSMITH & WESSON BRANDS INC$562,455
-35.1%
64,799
-22.5%
0.00%
-40.0%
SNOW SellSNOWFLAKE INCcl a$496,218
-96.9%
3,457
-96.3%
0.00%
-96.7%
BUSE SellFIRST BUSEY CORP$562,677
-54.1%
22,762
-59.2%
0.00%
-57.1%
FBMS SellFIRST BANCSHARES INC MS$436,168
+1.7%
13,626
-5.2%
0.00%
+50.0%
SOI SellSOLARIS OILFIELD INFRASTRUCT$598,749
-9.6%
60,297
-14.7%
0.00%
-25.0%
NewFINTECH ECOSYSTEM DEVE$573,40655,942
+100.0%
0.00%
SONO BuySONOS INC$571,490
+34.8%
33,816
+10.8%
0.00%
+50.0%
SONO NewSONOS INCcall$515,45030,500
+100.0%
0.00%
FNF BuyFIDELITY NATIONAL FINANCIAL$496,998
+102.0%
13,211
+94.7%
0.00%
+200.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$542,361
+97.2%
4,812
+73.3%
0.00%
+50.0%
SWN SellSOUTHWESTERN ENERGY CO$507,564
-94.2%
86,763
-94.0%
0.00%
-94.0%
SPTN BuySPARTANNASH CO$495,210
+31.4%
16,376
+26.1%
0.00%
+50.0%
BuyFG MERGER CORPunit 06/17/2027$451,906
+2.0%
44,348
+0.5%
0.00%
+50.0%
FNB SellF N B CORP$560,315
-55.7%
42,936
-60.6%
0.00%
-57.1%
SMP BuySTANDARD MTR PRODS INC$536,999
+79.0%
15,431
+67.3%
0.00%
+50.0%
EXC SellEXELON CORP$550,664
-98.1%
12,738
-98.4%
0.00%
-98.2%
EVGO SellEVGO INC$446,553
-54.5%
99,900
-19.4%
0.00%
-50.0%
EVTC SellEVERTEC INC$560,433
-9.0%
17,308
-11.9%
0.00%0.0%
BuyEUROPEAN WAX CTR INC$451,649
+35.6%
36,277
+100.7%
0.00%
+50.0%
STOK BuySTOKE THERAPEUTICS INC$452,048
+140.5%
48,976
+234.6%
0.00%
+200.0%
SGRY SellSURGERY PARTNERS INC$440,327
-83.9%
15,805
-86.5%
0.00%
-80.0%
TFII BuyTFI INTL INC$457,265
+127.5%
4,562
+105.6%
0.00%
+200.0%
EBF SellENNIS INC$492,417
-38.4%
22,221
-44.0%
0.00%
-25.0%
EXK BuyENDEAVOUR SILVER CORP$481,665
+994.7%
148,705
+918.5%
0.00%
TNDM BuyTANDEM DIABETES CARE INCcall$449,500
+30.3%
10,000
+38.9%
0.00%
+50.0%
TGT SellTARGET CORP$558,602
-89.7%
3,748
-89.7%
0.00%
-90.0%
EBIX SellEBIX INC$552,792
-27.3%
27,695
-30.9%
0.00%
-25.0%
EBAY SellEBAY INC.put$568,139
-80.4%
13,700
-82.6%
0.00%
-81.2%
TEF SellTELEFONICA S Asponsored adr$531,216
-51.1%
148,800
-55.7%
0.00%
-50.0%
KODK NewEASTMAN KODAK CO$449,710147,446
+100.0%
0.00%
TEVA NewTEVA PHARMACEUTICAL INDS LTDput$456,91250,100
+100.0%
0.00%
DG SellDOLLAR GEN CORP NEWcall$591,000
-31.5%
2,400
-33.3%
0.00%
-40.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$561,680
+3912.0%
868,399
+6256.8%
0.00%
DDD Buy3-D SYS CORP DEL$459,718
+1.0%
62,124
+9.1%
0.00%0.0%
DLR SellDIGITAL RLTY TR INC$514,686
-93.7%
5,133
-93.8%
0.00%
-93.5%
DSGX BuyDESCARTES SYS GROUP INC$469,302
+33.7%
6,729
+21.6%
0.00%
+50.0%
TMST SellTIMKENSTEEL CORPORATION$433,064
-34.1%
23,834
-45.6%
0.00%
-25.0%
TWI SellTITAN INTL INC ILL$517,433
-86.3%
33,775
-89.2%
0.00%
-85.7%
PLAY BuyDAVE & BUSTERS ENTMT INC$503,673
+92.2%
14,212
+68.3%
0.00%
+200.0%
TM SellTOYOTA MOTOR CORPads$453,992
-0.2%
3,324
-4.8%
0.00%0.0%
DAR SellDARLING INGREDIENTS INC$493,522
-94.7%
7,885
-94.4%
0.00%
-94.3%
DADA BuyDADA NEXUS LTDads$558,471
+232.4%
80,125
+125.1%
0.00%
+200.0%
DHI SellD R HORTON INCcall$561,582
-86.8%
6,300
-90.0%
0.00%
-87.5%
CBRL  CRACKER BARREL OLD CTRY STORput$483,174
+2.4%
5,1000.0%0.00%0.0%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$562,039
+50.7%
16,258
+25.0%
0.00%
+50.0%
CSAN NewCOSAN S Aads$500,96938,359
+100.0%
0.00%
STZ NewCONSTELLATION BRANDS INCput$556,2002,400
+100.0%
0.00%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$593,69717,565
+100.0%
0.00%
CRK SellCOMSTOCK RES INCput$592,272
-37.9%
43,200
-21.7%
0.00%
-40.0%
COMP SellCOMPASS INCcl a$518,350
-22.3%
222,468
-22.6%
0.00%
-25.0%
CBD NewCOMPANHIA BRASILEIRA DE DISTsponsored adr$507,845163,821
+100.0%
0.00%
CL NewCOLGATE PALMOLIVE COcall$559,4097,100
+100.0%
0.00%
CGNX SellCOGNEX CORPcall$461,678
-14.3%
9,800
-24.6%
0.00%0.0%
COGT SellCOGENT BIOSCIENCES INC$555,354
-63.6%
48,041
-53.1%
0.00%
-66.7%
UPLD BuyUPLAND SOFTWARE INC$585,045
-11.4%
82,054
+1.0%
0.00%
-25.0%
CDE SellCOEUR MNG INC$521,099
-24.0%
155,089
-22.7%
0.00%
-25.0%
VALE BuyVALE S Asponsored ads$580,391
+40.9%
34,201
+10.6%
0.00%
+50.0%
VRNS SellVARONIS SYS INC$486,174
-89.1%
20,308
-88.0%
0.00%
-88.0%
BuyCINCOR PHARMA INC$442,674
+113.9%
36,019
+471.7%
0.00%
+200.0%
VCEL SellVERICEL CORP$564,282
-18.2%
21,423
-27.9%
0.00%
-25.0%
VRNA SellVERONA PHARMA PLCsponsored ads$504,309
+15.1%
19,300
-55.0%
0.00%
+50.0%
SellVICTORIAS SECRET AND CO$541,817
-68.7%
15,143
-74.5%
0.00%
-70.0%
 VICTORIAS SECRET AND COcall$554,590
+23.0%
15,5000.0%0.00%0.0%
 VICTORIAS SECRET AND COput$554,590
+23.0%
15,5000.0%0.00%0.0%
CTLT NewCATALENT INCput$549,12212,200
+100.0%
0.00%
VIR SellVIR BIOTECHNOLOGY INC$492,457
-75.8%
19,457
-81.6%
0.00%
-72.7%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$598,115
+24.6%
171,872
+68.8%
0.00%0.0%
CUK BuyCARNIVAL PLCadr$574,783
+408.7%
79,942
+337.0%
0.00%
+200.0%
CG SellCARLYLE GROUP INC$504,236
-91.0%
16,898
-92.2%
0.00%
-90.3%
WPC SellWP CAREY INC$558,069
-92.0%
7,141
-92.9%
0.00%
-92.3%
CP NewCANADIAN PAC RY LTDput$484,8356,500
+100.0%
0.00%
CP  CANADIAN PAC RY LTDcall$507,212
+11.7%
6,8000.0%0.00%0.0%
CVGW BuyCALAVO GROWERS INC$501,241
-3.8%
17,049
+3.8%
0.00%0.0%
COG SellCOTERRA ENERGY INCput$461,916
-89.3%
18,800
-88.6%
0.00%
-87.5%
CNO SellCNO FINL GROUP INC$434,424
-92.4%
19,012
-94.0%
0.00%
-90.6%
WHR  WHIRLPOOL CORPput$495,110
+4.9%
3,5000.0%0.00%0.0%
WWE NewWORLD WRESTLING ENTMT INCput$486,4927,100
+100.0%
0.00%
XPEL SellXPEL INC$529,789
-41.8%
8,821
-37.6%
0.00%
-40.0%
XPEV SellXPENG INCads$555,020
-94.7%
55,837
-93.6%
0.00%
-94.9%
BHF SellBRIGHTHOUSE FINL INC$491,525
-80.2%
9,587
-83.3%
0.00%
-78.6%
BFAM  BRIGHT HORIZONS FAM SOL IN Dput$542,660
+9.4%
8,6000.0%0.00%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN Dcall$448,010
+58.9%
7,100
+44.9%
0.00%
+50.0%
BLUE SellBLUEBIRD BIO INC$501,396
-82.5%
72,456
-84.0%
0.00%
-81.2%
BLMN SellBLOOMIN BRANDS INC$518,975
-19.3%
25,794
-26.5%
0.00%
-25.0%
BX SellBLACKSTONE INCput$430,302
-77.1%
5,800
-74.2%
0.00%
-72.7%
BX SellBLACKSTONE INC$587,807
-52.0%
7,923
-45.8%
0.00%
-57.1%
NewZYMEWORKS DEL INC$430,17854,730
+100.0%
0.00%
BRY SellBERRY CORP$506,944
-73.4%
63,368
-75.1%
0.00%
-72.7%
AON  AON PLCcall$510,238
+12.1%
1,7000.0%0.00%0.0%
BELFB BuyBEL FUSE INCcl b$477,406
+47.3%
14,502
+13.0%
0.00%
+50.0%
AEAC NewAUTHENTIC EQUITY ACQUISTN CO$591,29358,486
+100.0%
0.00%
BANC SellBANC OF CALIFORNIA INC$444,877
-47.2%
27,927
-47.1%
0.00%
-40.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$493,439
+38.2%
85,518
+52.8%
0.00%
+50.0%
BPT SellBP PRUDHOE BAY RTY TRunit ben int$501,703
-18.3%
42,954
-16.5%
0.00%0.0%
CRZN SellCORAZON CAPITAL V838 MONOCER$434,589
-9.1%
43,114
-10.4%
0.00%0.0%
DESP SellDESPEGAR COM CORP$561,596
-28.3%
109,473
-20.3%
0.00%
-25.0%
AXGN BuyAXOGEN INC$471,246
+31.3%
47,219
+56.9%
0.00%
+50.0%
EBAC SellEUROPEAN BIOTECH ACQUTN CORP$524,220
-12.6%
51,903
-14.3%
0.00%0.0%
AVNT SellAVIENT CORPORATION$539,012
-92.4%
15,966
-93.1%
0.00%
-92.5%
AUPH SellAURINIA PHARMACEUTICALS INC$551,444
-60.6%
127,649
-31.4%
0.00%
-62.5%
GPACU BuyGLOBAL PARTNER ACQISTN CORPunit 01/06/2026$488,760
+16.4%
48,440
+14.8%
0.00%
+50.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$429,005
-17.8%
4,256
-22.1%
0.00%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$506,051
-79.6%
14,401
-82.4%
0.00%
-78.6%
ACAH SellATLANTIC COASTAL ACQUISTN CO$480,650
+1.8%
47,993
-0.1%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$595,159
+520.0%
181,451
+612.1%
0.00%
+200.0%
HLF BuyHERBALIFE NUTRITION LTDcall$584,784
-19.0%
39,300
+8.3%
0.00%
-25.0%
SellINTEGRATED WELLNESS ACQ CORP$515,768
-80.4%
50,172
-80.8%
0.00%
-80.0%
ARRWU  ARROWROOT ACQUISITION CORPunit 01/29/2026$443,653
+2.0%
44,3210.0%0.00%
+50.0%
KAIR NewKAIROS ACQUISITION CORP$492,27548,861
+100.0%
0.00%
KRNL NewKERNEL GROUP HOLDINGS INC$487,52748,270
+100.0%
0.00%
ANET SellARISTA NETWORKS INCcall$473,265
-72.2%
3,900
-74.2%
0.00%
-70.0%
ABR SellARBOR REALTY TRUST INC$449,819
-83.1%
34,103
-85.3%
0.00%
-80.0%
ARI BuyAPOLLO COML REAL EST FIN INC$469,287
+134.6%
43,614
+81.2%
0.00%
+200.0%
NESR NewNATIONAL ENERGY SERVICES REU$463,79366,829
+100.0%
0.00%
MYOV SellMYOVANT SCIENCES LTD$567,885
-63.0%
21,064
-75.3%
0.00%
-66.7%
SellSWIFTMERGE ACQUISITION CORP$497,798
-94.7%
49,141
-94.8%
0.00%
-94.2%
NRACU SellNOBLE ROCK ACQUISITION CORPunit 01/31/2028$453,955
-2.8%
44,946
-4.3%
0.00%0.0%
ANSS SellANSYS INC$509,030
-94.6%
2,107
-95.1%
0.00%
-94.3%
SellOXBRIDGE ACQUISITION CORP$497,796
-91.2%
47,636
-91.5%
0.00%
-90.6%
PLMIU BuyPLUM ACQUISITION CORP Iunit 03/15/2026$596,055
+59.4%
59,250
+57.2%
0.00%
+50.0%
AMSWA BuyAMER SOFTWARE INCcl a$513,536
-3.8%
34,982
+0.5%
0.00%0.0%
AIG NewAMERICAN INTL GROUP INCput$480,6247,600
+100.0%
0.00%
AEE SellAMEREN CORP$585,005
-94.5%
6,579
-95.0%
0.00%
-95.0%
SIG BuySIGNET JEWELERS LIMITED$508,572
+441.0%
7,479
+354.9%
0.00%
+200.0%
SellSILVERSPAC INCclass a ord$462,021
-62.0%
46,018
-62.9%
0.00%
-57.1%
STNE SellSTONECO LTD$514,669
-95.0%
54,520
-94.9%
0.00%
-94.7%
ALTO BuyALTO INGREDIENTS INC$569,520
+31.2%
197,750
+65.8%
0.00%
+50.0%
ALGM SellALLEGRO MICROSYSTEMS INC$581,427
-68.3%
19,368
-76.9%
0.00%
-70.0%
SellALGOMA STL GROUP INC$533,682
-85.5%
84,177
-85.3%
0.00%
-85.7%
PRGO SellPERRIGO CO PLC$470,135
-85.2%
13,791
-84.5%
0.00%
-83.3%
ALC SellALCON AG$514,948
-92.0%
7,512
-93.2%
0.00%
-91.7%
ATSG SellAIR TRANSPORT SERVICES GRP I$477,616
-38.6%
18,384
-43.1%
0.00%
-25.0%
AEM SellAGNICO EAGLE MINES LTD$441,187
-85.8%
8,486
-88.5%
0.00%
-83.3%
RDWR SellRADWARE LTDord$495,133
-74.6%
25,070
-72.0%
0.00%
-72.7%
TSEM NewTOWER SEMICONDUCTOR LTD$531,83512,311
+100.0%
0.00%
ZIM SellZIM INTEGRATED SHIPPING SERVcall$433,188
-77.1%
25,200
-68.7%
0.00%
-72.7%
ADUS NewADDUS HOMECARE CORP$436,6624,389
+100.0%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$489,928
+438.4%
52,511
+386.3%
0.00%
+200.0%
BuySTEVANATO GROUP S P A$544,168
+9.7%
30,282
+3.4%
0.00%0.0%
ACCD BuyACCOLADE INC$467,797
-29.3%
60,051
+3.6%
0.00%
-25.0%
NETI NewENETI INC$442,81344,061
+100.0%
0.00%
AMCX SellAMC NETWORKS INCcl a$591,778
-31.0%
37,765
-10.6%
0.00%
-40.0%
KNOP BuyKNOT OFFSHORE PARTNERS LP$444,540
+144.3%
46,162
+254.9%
0.00%
+200.0%
ADMA NewADMA BIOLOGICS INC$473,868122,131
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$458,900
-64.1%
82,093
-68.5%
0.00%
-57.1%
TK BuyTEEKAY CORPORATION$474,021
+334.9%
104,410
+243.7%
0.00%
+200.0%
COOP SellMR COOPER GROUP INC$442,192
-45.7%
11,019
-45.2%
0.00%
-40.0%
NAVI SellNAVIENT CORPORATION$478,267
-81.2%
29,074
-83.2%
0.00%
-78.6%
SellMONTEREY CAP ACQUISITION CORunit 05/10/2027$472,186
+0.0%
46,937
-0.0%
0.00%0.0%
NEOG NewNEOGEN CORPcall$496,49832,600
+100.0%
0.00%
MDLZ SellMONDELEZ INTL INCcall$499,875
-42.3%
7,500
-52.5%
0.00%
-40.0%
MRTX BuyMIRATI THERAPEUTICS INC$462,298
-14.2%
10,203
+32.1%
0.00%0.0%
FTAA NewFTAC ATHENA ACQUISITION CORP$267,57926,493
+100.0%
0.00%
NOV NewNOV INCcall$327,97315,700
+100.0%
0.00%
FRONU BuyFRONTIER ACQUISITION CORPunit 03/01/2026$405,916
+15.0%
40,269
+13.2%
0.00%0.0%
CNXN NewPC CONNECTION INC$371,7767,927
+100.0%
0.00%
 POWER & DIGITAL INFRASTRUCTU$385,459
+1.4%
38,2780.0%0.00%0.0%
SellSPRINGWATER SPL SITUATIONS Cunit 12/01/2027$298,034
-0.3%
29,363
-2.0%
0.00%0.0%
NOTV BuyINOTIV INC$274,017
-42.2%
55,469
+97.2%
0.00%
-33.3%
ITGR SellINTEGER HLDGS CORP$288,627
-48.4%
4,216
-53.0%
0.00%
-33.3%
SellCION INVT CORP$290,618
-47.4%
29,807
-54.1%
0.00%
-33.3%
MYE SellMYERS INDS INC$380,089
-8.4%
17,098
-32.1%
0.00%0.0%
EBACU SellEUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026$346,076
-28.9%
34,367
-30.1%
0.00%
-33.3%
CSTAU BuyCONSTELLATION ACQUISITN CORPunit 99/99/9999$415,847
+320.0%
41,173
+310.7%
0.00%
+100.0%
AVA SellAVISTA CORP$310,247
-89.9%
6,997
-91.6%
0.00%
-88.2%
NVEC NewNVE CORP$399,3786,168
+100.0%
0.00%
ABB SellABB LTDsponsored adr$265,124
-78.0%
8,704
-81.5%
0.00%
-71.4%
LVS SellLAS VEGAS SANDS CORPput$413,402
-74.3%
8,600
-79.9%
0.00%
-77.8%
MSTR BuyMICROSTRATEGY INCcl a new$354,916
-26.4%
2,507
+10.4%
0.00%
-33.3%
CPTK BuyCROWN PROPTECH ACQUISITIONS$308,517
+118.8%
30,516
+115.0%
0.00%
+100.0%
CWCO SellCONSOLIDATED WATER CO INCord$302,127
-27.7%
20,414
-24.9%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$373,259
-9.6%
10,914
+17.6%
0.00%0.0%
FMC  FMC CORPcall$374,400
+18.1%
3,0000.0%0.00%0.0%
TECK SellTECK RESOURCES LTDcl b$266,594
-95.1%
7,049
-96.1%
0.00%
-93.5%
CMPR SellCIMPRESS PLC$288,248
-55.2%
10,440
-60.3%
0.00%
-50.0%
ALXO SellALX ONCOLOGY HLDGS INC$409,563
-4.3%
36,341
-18.8%
0.00%0.0%
NIO SellNIO INCput$307,125
-93.2%
31,500
-89.0%
0.00%
-92.0%
STC SellSTEWART INFORMATION SVCS COR$386,322
-89.9%
9,041
-89.7%
0.00%
-90.9%
ECL NewECOLAB INCcall$363,9002,500
+100.0%
0.00%
PNT SellPOINT BIOPHARMA GLOBAL INC$391,517
-42.5%
53,706
-39.0%
0.00%
-50.0%
NIU BuyNIU TECHNOLOGIESads$293,926
+151.2%
56,200
+97.1%
0.00%
+100.0%
CHAA BuyCATCHA INVESTMENT CORP$271,189
+632.9%
26,877
+626.4%
0.00%
DSX SellDIANA SHIPPING INC$318,517
-13.0%
81,671
-19.4%
0.00%0.0%
GLBL NewCARTESIAN GROWTH CORP$346,46931,757
+100.0%
0.00%
ROK SellROCKWELL AUTOMATION INCcall$257,570
-88.8%
1,000
-90.7%
0.00%
-84.6%
ANF NewABERCROMBIE & FITCH COput$419,25318,300
+100.0%
0.00%
CLDT SellCHATHAM LODGING TR$366,370
-70.5%
29,859
-76.2%
0.00%
-71.4%
CEVA NewCEVA INC$366,22914,317
+100.0%
0.00%
LW NewLAMB WESTON HLDGS INCcall$268,0803,000
+100.0%
0.00%
CERT SellCERTARA INC$272,708
-92.4%
16,970
-93.7%
0.00%
-90.0%
EZPW BuyEZCORP INCcl a non vtg$351,632
+39.0%
43,145
+31.3%
0.00%
+100.0%
ACEL SellACCEL ENTERTAINMENT INC$258,104
-5.5%
33,520
-4.3%
0.00%0.0%
TFX BuyTELEFLEX INCORPORATEDput$399,408
+98.7%
1,600
+60.0%
0.00%
+100.0%
BCPC NewBALCHEM CORP$370,7263,036
+100.0%
0.00%
NDLS BuyNOODLES & CO$341,456
+433.5%
62,196
+353.3%
0.00%
PRQR NewPROQR THRAPEUTICS N V$315,41485,247
+100.0%
0.00%
LYTS NewLSI INDS INC OHIO$400,10132,688
+100.0%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$374,556
-66.4%
31,213
-66.2%
0.00%
-66.7%
BuyBLUE OCEAN ACQUISITION CORPunit 12/02/2026$362,534
+19.3%
35,266
+16.5%
0.00%0.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$311,510
+379.2%
51,832
+252.1%
0.00%
ATNM NewACTINIUM PHARMACEUTICALS INC$365,27434,298
+100.0%
0.00%
BCH BuyBANCO DE CHILEsponsored ads$402,201
+21.1%
19,318
+2.7%
0.00%0.0%
BMA NewBANCO MACRO SAspon adr b$322,63719,649
+100.0%
0.00%
BuyBLACK SPADE ACQUISITION COunit 99/99/9999$342,193
+17.2%
34,151
+15.2%
0.00%0.0%
TBBK SellBANCORP INC DEL$416,221
-31.0%
14,666
-46.6%
0.00%
-33.3%
LKQ SellLKQ CORP$428,135
-93.0%
8,016
-93.8%
0.00%
-94.1%
SellMAXPRO CAPITAL ACQUISITN COR$369,520
-3.3%
35,668
-5.9%
0.00%0.0%
BMO SellBANK MONTREAL QUE$281,494
-70.3%
3,107
-71.2%
0.00%
-60.0%
SellHOME PLATE ACQUISITION CORP$299,626
+1.2%
29,873
-0.7%
0.00%0.0%
BZUN BuyBAOZUN INCsponsored adr$313,649
+61.7%
59,179
+91.5%
0.00%
+100.0%
IMTX BuyIMMATICS N.V$358,869
+312.5%
41,202
+372.6%
0.00%
SellBIOPLUS ACQUISITION CORPunit 12/02/2026$285,508
-16.8%
27,991
-17.9%
0.00%0.0%
CTLT SellCATALENT INC$369,892
-93.0%
8,218
-88.7%
0.00%
-93.3%
PAAS  PAN AMERN SILVER CORPput$333,336
+2.9%
20,4000.0%0.00%0.0%
BuyPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$378,655
+17.2%
37,123
+15.2%
0.00%0.0%
SEIC SellSEI INVTS CO$327,704
-20.3%
5,621
-33.0%
0.00%0.0%
NewPARAGON 28 INC$264,73113,853
+100.0%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$336,525
-61.3%
11,255
-64.7%
0.00%
-60.0%
HHR  HEADHUNTER GROUP PLCsponsored ads$427,850
-0.0%
35,5830.0%0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$318,173
-37.6%
1,662
-48.0%
0.00%
-33.3%
BHP SellBHP GROUP LTDput$415,735
-55.8%
6,700
-64.4%
0.00%
-60.0%
VPG NewVISHAY PRECISION GROUP INC$417,38110,799
+100.0%
0.00%
SPOK NewSPOK HLDGS INC$287,03535,047
+100.0%
0.00%
SMCI NewSUPER MICRO COMPUTER INCput$328,4004,000
+100.0%
0.00%
BCYC NewBICYCLE THERAPEUTICS PLCsponsored ads$390,42413,190
+100.0%
0.00%
BIGC BuyBIGCOMMERCE HLDGS INC$359,179
-8.4%
41,096
+55.2%
0.00%0.0%
PINS NewPINTEREST INCcall$291,36012,000
+100.0%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$287,286
-72.4%
8,054
-73.8%
0.00%
-66.7%
BLKB SellBLACKBAUD INC$324,436
-59.5%
5,512
-69.7%
0.00%
-60.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$356,843
-72.7%
6,991
-74.1%
0.00%
-71.4%
CG NewCARLYLE GROUP INCcall$375,98412,600
+100.0%
0.00%
VZIO BuyVIZIO HLDG CORP$383,208
+60.3%
51,715
+89.2%
0.00%
+100.0%
VNT SellVONTIER CORPORATION$306,999
-96.1%
15,882
-96.6%
0.00%
-95.5%
ZH NewZHIHU INCads$336,028258,483
+100.0%
0.00%
SellEXPRO GROUP HOLDINGS NV$302,680
-15.5%
16,695
-40.6%
0.00%0.0%
SPB NewSPECTRUM BRANDS HLDGS INC NEput$402,0726,600
+100.0%
0.00%
HBNC SellHORIZON BANCORP INC$276,085
-57.8%
18,308
-49.8%
0.00%
-50.0%
SCAQU SellSTRATIM CLOUD ACQUISITION COunit 03/05/2026$383,990
+1.9%
38,208
-0.1%
0.00%0.0%
JILL NewJ JILL INC$258,59010,427
+100.0%
0.00%
Z NewZILLOW GROUP INCput$363,97311,300
+100.0%
0.00%
WPP BuyWPP PLC NEWadr$317,721
+32.9%
6,463
+11.6%
0.00%
+100.0%
BLBD NewBLUE BIRD CORP$303,14728,305
+100.0%
0.00%
CTRE SellCARETRUST REIT INC$359,820
-72.6%
19,366
-73.2%
0.00%
-71.4%
OWL SellBLUE OWL CAPITAL INC$365,043
-75.3%
34,438
-78.5%
0.00%
-75.0%
NOG NewNORTHERN OIL AND GAS INC MNcall$400,66013,000
+100.0%
0.00%
NewRUNWAY GROWTH FINANCE CORP$259,32622,375
+100.0%
0.00%
MAT NewMATTEL INCput$290,79216,300
+100.0%
0.00%
COF SellCAPITAL ONE FINL CORPcall$353,248
-93.3%
3,800
-93.4%
0.00%
-93.3%
CTLP BuyCANTALOUPE INC$335,729
+46.0%
77,179
+17.0%
0.00%
+100.0%
DYN BuyDYNE THERAPEUTICS INC$340,653
-0.7%
29,392
+8.7%
0.00%0.0%
JACK SellJACK IN THE BOX INCput$300,212
-52.9%
4,400
-48.8%
0.00%
-50.0%
BuyZIMVIE INC$413,342
+189.1%
44,255
+204.6%
0.00%
+100.0%
KTB SellKONTOOR BRANDS INC$339,355
-68.9%
8,486
-73.9%
0.00%
-66.7%
YELL SellYELLOW CORP$405,583
-73.0%
161,587
-45.4%
0.00%
-75.0%
MATX SellMATSON INC$260,917
-95.0%
4,174
-95.1%
0.00%
-93.1%
RETA SellREATA PHARMACEUTICALS INCcl a$278,049
-64.8%
7,319
-76.7%
0.00%
-50.0%
CPT SellCAMDEN PPTY TRsh ben int$292,454
-84.0%
2,614
-83.0%
0.00%
-80.0%
AUY NewYAMANA GOLD INC$392,56370,732
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC$375,619
-6.8%
71,820
+12.4%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$377,850
+21.9%
60,650
+23.6%
0.00%0.0%
PAY NewPAYMENTUS HOLDINGS INC$282,26435,239
+100.0%
0.00%
ACM SellAECOM$347,703
-76.8%
4,094
-81.4%
0.00%
-75.0%
BCO SellBRINKS CO$406,262
-43.7%
7,564
-49.3%
0.00%
-50.0%
TTI SellTETRA TECHNOLOGIES INC DEL$418,480
-17.0%
120,948
-13.9%
0.00%
-33.3%
DOCS SellDOXIMITY INCcl a$416,513
-77.5%
12,411
-79.7%
0.00%
-80.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$326,776
-87.5%
6,235
-88.3%
0.00%
-86.7%
CNX  CNX RES CORPcall$363,744
+8.6%
21,6000.0%0.00%0.0%
JKS SellJINKOSOLAR HLDG CO LTDput$384,272
-65.5%
9,400
-53.2%
0.00%
-66.7%
PAHC SellPHIBRO ANIMAL HEALTH CORP$325,474
-44.4%
24,271
-44.9%
0.00%
-33.3%
NewMASTERBRAND INC$258,58834,250
+100.0%
0.00%
WWE NewWORLD WRESTLING ENTMT INCcall$349,4525,100
+100.0%
0.00%
JLL NewJONES LANG LASALLE INCcall$366,5512,300
+100.0%
0.00%
DUNE SellDUNE ACQUISITION CORP$284,537
-44.4%
29,826
-42.9%
0.00%
-33.3%
JLL NewJONES LANG LASALLE INCput$350,6142,200
+100.0%
0.00%
BMBL SellBUMBLE INC$335,600
-82.5%
15,943
-82.1%
0.00%
-81.8%
BY SellBYLINE BANCORP INC$402,205
-30.8%
17,510
-38.9%
0.00%
-33.3%
JCOM SellZIFF DAVIS INC$294,410
+7.1%
3,722
-7.3%
0.00%0.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$353,884
-72.9%
29,368
-73.3%
0.00%
-71.4%
CHRW SellC H ROBINSON WORLDWIDE INCput$311,304
-57.5%
3,400
-55.3%
0.00%
-50.0%
WINA NewWINMARK CORP$367,8951,560
+100.0%
0.00%
 BYNORDIC ACQUISITION CORPunit 07/01/2027$339,418
+0.4%
33,6390.0%0.00%0.0%
CCCC SellC4 THERAPEUTICS INC$266,090
-64.7%
45,100
-47.5%
0.00%
-50.0%
BZ NewKANZHUN LIMITEDsponsored ads$330,23816,212
+100.0%
0.00%
KBR SellKBR INC$379,157
-87.7%
7,181
-89.9%
0.00%
-88.2%
PEN NewPENUMBRA INC$294,9821,326
+100.0%
0.00%
WLK SellWESTLAKE CORPORATION$401,854
-94.4%
3,919
-95.2%
0.00%
-95.0%
GVA SellGRANITE CONSTR INC$378,651
-65.2%
10,797
-74.8%
0.00%
-66.7%
KALU SellKAISER ALUMINUM CORP$377,597
+4.3%
4,971
-15.7%
0.00%0.0%
WPM SellWHEATON PRECIOUS METALS CORPcall$332,180
-87.5%
8,500
-89.7%
0.00%
-86.7%
GWW NewGRAINGER W W INCcall$333,750600
+100.0%
0.00%
SellDRAFTKINGS INC NEWput$381,565
-48.0%
33,500
-30.9%
0.00%
-50.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$407,818
-89.4%
4,041
-91.4%
0.00%
-90.9%
TGTX SellTG THERAPEUTICS INC$407,437
-59.7%
34,441
-79.8%
0.00%
-66.7%
AMTX BuyAEMETIS INC$403,144
+129.1%
101,804
+253.9%
0.00%
+100.0%
RPD SellRAPID7 INCcall$275,238
-28.7%
8,100
-10.0%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$332,123
-73.4%
18,011
-77.8%
0.00%
-71.4%
HSII SellHEIDRICK & STRUGGLES INTL IN$330,242
-56.0%
11,807
-59.1%
0.00%
-50.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$272,267
-90.9%
4,868
-93.5%
0.00%
-88.2%
NWPX NewNORTHWEST PIPE CO$387,07811,486
+100.0%
0.00%
NewHELIOGEN INC$332,151475,724
+100.0%
0.00%
DCOM SellDIME CMNTY BANCSHARES INC$295,414
-61.5%
9,281
-64.6%
0.00%
-50.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$282,357
+35.7%
6,710
+15.2%
0.00%
+100.0%
MAR SellMARRIOTT INTL INC NEWcall$342,447
-37.4%
2,300
-41.0%
0.00%
-33.3%
ASLE SellAERSALE CORPORATION$263,267
-52.6%
16,231
-45.9%
0.00%
-33.3%
CAMT NewCAMTEK LTDord$348,79115,883
+100.0%
0.00%
APPS SellDIGITAL TURBINE INC$336,362
-77.2%
22,071
-78.4%
0.00%
-75.0%
AUDC NewAUDIOCODES LTDord$416,12123,260
+100.0%
0.00%
TAP SellMOLSON COORS BEVERAGE COcall$422,464
-35.3%
8,200
-39.7%
0.00%
-50.0%
SP BuySP PLUS CORP$403,759
+31.5%
11,629
+18.8%
0.00%0.0%
NewARDAGH METAL PACKAGING S A$380,89979,189
+100.0%
0.00%
SSRM SellSSR MNG INC$392,988
-73.1%
25,079
-74.8%
0.00%
-75.0%
HUBG SellHUB GROUP INCcl a$276,387
-96.3%
3,477
-96.8%
0.00%
-95.2%
MX NewMAGNACHIP SEMICONDUCTOR CORP$316,13333,667
+100.0%
0.00%
MP  MP MATERIALS CORPcall$271,936
-11.1%
11,2000.0%0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$380,885
+460.1%
79,351
+360.5%
0.00%
MKSI NewMKS INSTRS INCput$406,7044,800
+100.0%
0.00%
SYK NewSTRYKER CORPORATION$374,3141,531
+100.0%
0.00%
DLX SellDELUXE CORP$351,214
-65.2%
20,684
-65.9%
0.00%
-66.7%
ARE NewALEXANDRIA REAL ESTATE EQ IN$359,9512,471
+100.0%
0.00%
RGLD  ROYAL GOLD INCcall$417,064
+20.2%
3,7000.0%0.00%0.0%
NewNUVALENT INC$324,24510,888
+100.0%
0.00%
BuyXPAC ACQUISITION CORPclass a ord$320,320
+36.9%
32,032
+33.8%
0.00%
+100.0%
GOSS SellGOSSAMER BIO INC$354,576
-94.2%
163,399
-68.1%
0.00%
-94.1%
DECK NewDECKERS OUTDOOR CORPcall$319,328800
+100.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$304,311
-18.9%
59,786
-9.3%
0.00%0.0%
MPWR SellMONOLITHIC PWR SYS INC$300,215
-99.1%
849
-99.1%
0.00%
-98.9%
RPT SellRPT REALTYsh ben int$311,893
+9.1%
31,065
-18.0%
0.00%0.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$277,109
-95.9%
1,133
-96.6%
0.00%
-94.7%
ALIT BuyALIGHT INC$324,435
+1251.8%
38,808
+1097.8%
0.00%
TZPSU BuyTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$388,486
+96.2%
38,350
+92.3%
0.00%
+100.0%
DDOG NewDATADOG INCput$396,9005,400
+100.0%
0.00%
ALGT NewALLEGIANT TRAVEL COcall$394,3425,800
+100.0%
0.00%
DSKE SellDASEKE INC$424,537
-22.0%
74,611
-25.8%
0.00%
-33.3%
TOWN NewTOWNEBANK PORTSMOUTH VA$275,9878,949
+100.0%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$264,107
+97.1%
35,074
+62.4%
0.00%
+100.0%
TIOA SellTIO TECH A$328,487
-60.1%
32,588
-60.8%
0.00%
-60.0%
RLX NewRLX TECHNOLOGY INCsponsored ads$399,262173,592
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$408,708
+104.4%
272,472
+60.6%
0.00%
+100.0%
DQ SellDAQO NEW ENERGY CORPput$297,297
-84.4%
7,700
-78.6%
0.00%
-81.8%
OFG SellOFG BANCORP$407,860
-91.8%
14,799
-92.6%
0.00%
-92.9%
TAC SellTRANSALTA CORP$269,154
-54.2%
30,028
-54.9%
0.00%
-33.3%
WTRG SellESSENTIAL UTILS INC$365,135
-95.3%
7,650
-95.9%
0.00%
-95.5%
TDG NewTRANSDIGM GROUP INCcall$314,825500
+100.0%
0.00%
OSIS SellOSI SYSTEMS INC$295,019
-91.0%
3,710
-91.9%
0.00%
-89.5%
SellALPHA HEALTHCARE ACQU CORP I$271,843
-13.4%
27,411
-14.9%
0.00%0.0%
REYN NewREYNOLDS CONSUMER PRODS INC$331,87911,070
+100.0%
0.00%
New10X CAP VENTURE ACQSTN CORP$401,09940,556
+100.0%
0.00%
DHI SellD R HORTON INC$258,863
-95.4%
2,904
-96.5%
0.00%
-93.8%
TBSAU SellTB SA ACQUISITION CORPunit 03/25/2028$284,729
+1.7%
28,191
-0.4%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$384,082
-96.5%
1,665
-96.6%
0.00%
-96.7%
LPX  LOUISIANA PAC CORPput$390,720
+15.6%
6,6000.0%0.00%0.0%
DGX NewQUEST DIAGNOSTICS INCcall$297,2361,900
+100.0%
0.00%
BuyNERDWALLET INC$386,899
+1333.0%
40,302
+1213.6%
0.00%
 EXCELFIN ACQUISITION CORPunit 10/25/2028$312,191
+1.7%
30,6070.0%0.00%0.0%
IDT BuyIDT CORPcl b new$320,124
+25.0%
11,364
+10.3%
0.00%
+100.0%
AYX BuyALTERYX INCcall$405,360
+29.5%
8,000
+42.9%
0.00%0.0%
MTH SellMERITAGE HOMES CORP$426,702
-72.0%
4,628
-78.7%
0.00%
-77.8%
QSI BuyQUANTUM SI INC$316,180
+17.1%
172,776
+75.8%
0.00%0.0%
AMED NewAMEDISYS INCput$309,0983,700
+100.0%
0.00%
SANA SellSANA BIOTECHNOLOGY INC$391,733
-64.9%
99,173
-46.7%
0.00%
-66.7%
CBAY SellCYMABAY THERAPEUTICS INC$334,373
-42.5%
53,329
-67.9%
0.00%
-33.3%
CGBD NewCARLYLE SECURED LENDING INC$272,99219,077
+100.0%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$390,991
+13.7%
21,389
+16.6%
0.00%0.0%
CYRX SellCRYOPORT INC$315,839
-87.9%
18,204
-83.0%
0.00%
-86.7%
LOKMU  LIVE OAK MOBILITY ACQUISI COunit 03/01/2028$268,920
+8.0%
25,3220.0%0.00%
+100.0%
PWR SellQUANTA SVCS INCcall$356,250
-39.2%
2,500
-45.7%
0.00%
-33.3%
SUM SellSUMMIT MATLS INCcl a$263,743
-26.5%
9,290
-38.0%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$323,623
-87.6%
10,716
-87.4%
0.00%
-86.7%
TRUP SellTRUPANION INC$319,497
-86.0%
6,722
-82.5%
0.00%
-84.6%
SRCE Sell1ST SOURCE CORP$269,750
-37.8%
5,081
-45.8%
0.00%0.0%
NewRENEW ENERGY GLOBAL PLC$260,63447,388
+100.0%
0.00%
IAUCF NewI-80 GOLD CORP$308,445110,133
+100.0%
0.00%
RNR  RENAISSANCERE HLDGS LTDcall$350,037
+31.1%
1,9000.0%0.00%0.0%
NPO SellENPRO INDS INC$368,785
+2.4%
3,393
-19.8%
0.00%0.0%
SAP SellSAP SEspon adr$334,748
-93.3%
3,244
-94.8%
0.00%
-92.9%
RNR SellRENAISSANCERE HLDGS LTD$324,245
+8.8%
1,760
-17.0%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$326,094
+37.0%
15,076
+34.5%
0.00%
+100.0%
MVIS NewMICROVISION INC DEL$385,748164,148
+100.0%
0.00%
LYV NewLIVE NATION ENTERTAINMENT INput$306,8564,400
+100.0%
0.00%
PAGS NewPAGSEGURO DIGITAL LTDcall$365,33241,800
+100.0%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$391,159
-56.9%
13,960
-56.8%
0.00%
-60.0%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$361,94063,387
+100.0%
0.00%
MIST BuyMILESTONE PHARMACEUTICALS IN$359,940
+236.4%
90,894
+683.6%
0.00%
+100.0%
ANTM NewELEVANCE HEALTH INCput$359,079700
+100.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$319,103
+459.8%
75,438
+212.6%
0.00%
 MERCATO PARTNERS ACQUISITIONunit 10/29/2026$304,513
+1.8%
29,8250.0%0.00%0.0%
MORF SellMORPHIC HLDG INC$276,354
-84.1%
10,331
-83.1%
0.00%
-80.0%
BuyMETALS ACQUISITION CORP$406,703
+5.4%
40,650
+3.0%
0.00%0.0%
LUNG BuyPULMONX CORP$275,349
-48.6%
32,663
+1.4%
0.00%
-33.3%
IDXX SellIDEXX LABS INCcall$407,960
-26.4%
1,000
-41.2%
0.00%
-33.3%
ATR SellAPTARGROUP INC$289,357
-25.6%
2,631
-35.7%
0.00%0.0%
GLT SellGLATFELTER CORPORATION$340,803
-47.7%
122,591
-41.6%
0.00%
-50.0%
FLS SellFLOWSERVE CORP$352,912
-88.0%
11,503
-90.5%
0.00%
-88.2%
STN SellSTANTEC INC$260,409
-65.9%
5,432
-68.8%
0.00%
-50.0%
FINMU NewMARLIN TECHNOLOGY CORPunit 99/99/9999$302,08629,938
+100.0%
0.00%
GLW NewCORNING INCput$421,60813,200
+100.0%
0.00%
SNCY NewSUN CTRY AIRLS HLDGS INC$267,97116,896
+100.0%
0.00%
ENS SellENERSYS$346,236
-40.1%
4,689
-52.8%
0.00%
-33.3%
NEXT SellNEXTDECADE CORP$317,751
-39.2%
64,322
-26.0%
0.00%
-33.3%
NewWORLD QUANTUM GROWTH ACQUISI$284,57627,927
+100.0%
0.00%
ESQ NewESQUIRE FINL HLDGS INC$271,0246,265
+100.0%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$335,144
-94.7%
12,782
-96.0%
0.00%
-94.4%
LIN NewLINDE PLCput$260,944800
+100.0%
0.00%
PGR SellPROGRESSIVE CORPcall$298,333
-96.0%
2,300
-96.4%
0.00%
-95.2%
PRG SellPROG HOLDINGS INC$292,805
-85.7%
17,336
-87.3%
0.00%
-83.3%
TPH SellTRI POINTE HOMES INC$404,779
-64.5%
21,774
-71.2%
0.00%
-66.7%
INDI NewINDIE SEMICONDUCTOR INC$428,34273,472
+100.0%
0.00%
COO NewCOOPER COS INCcall$363,7371,100
+100.0%
0.00%
HAL SellHALLIBURTON CO$300,083
-97.9%
7,626
-98.7%
0.00%
-97.5%
TTMI SellTTM TECHNOLOGIES INC$379,986
-82.1%
25,198
-84.3%
0.00%
-83.3%
SAIC SellSCIENCE APPLICATIONS INTL CO$425,306
-64.8%
3,834
-71.9%
0.00%
-71.4%
LBTYA BuyLIBERTY GLOBAL PLCcall$378,600
+91.2%
20,000
+57.5%
0.00%
+100.0%
ENRFF NewENERFLEX LTD$284,17445,034
+100.0%
0.00%
SCPL NewSCIPLAY CORPORATIONcl a$387,81724,118
+100.0%
0.00%
SellPROFESSIONAL HLDG CORP$285,639
-28.8%
10,297
-33.4%
0.00%0.0%
SellPROCEPT BIOROBOTICS CORP$369,914
-73.7%
8,905
-73.7%
0.00%
-75.0%
ACA SellARCOSA INC$324,736
-94.4%
5,976
-94.1%
0.00%
-93.9%
SellFORGEROCK INCcl a$302,067
+48.8%
13,266
-5.1%
0.00%
+100.0%
LHC NewLEO HLDGS CORP II$389,34338,587
+100.0%
0.00%
SCPH BuySCPHARMACEUTICALS INC$371,349
+395.1%
51,792
+347.5%
0.00%
UFI BuyUNIFI INC$294,152
+129.8%
34,164
+154.3%
0.00%
+100.0%
LGACU BuyLAZARD GROWTH ACQUISITION COunit 99/99/9999$258,512
+58.6%
25,646
+55.8%
0.00%
+100.0%
ED  CONSOLIDATED EDISON INCput$324,054
+11.0%
3,4000.0%0.00%0.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$380,748
-90.9%
328,231
-75.6%
0.00%
-91.7%
FDMT New4D MOLECULAR THERAPEUTICS IN$358,29216,132
+100.0%
0.00%
UIS NewUNISYS CORP$290,34056,818
+100.0%
0.00%
KAIIU NewKISMET ACQUISITION TWO CORPunit 99/99/9999$407,02140,339
+100.0%
0.00%
NewF&G ANNUITIES & LIFE INC$315,41815,763
+100.0%
0.00%
GDYN SellGRID DYNAMICS HLDGS INCcl a$317,683
-85.4%
28,314
-75.6%
0.00%
-83.3%
MWA SellMUELLER WTR PRODS INC$284,667
-95.6%
26,456
-95.8%
0.00%
-94.4%
ANET SellARISTA NETWORKS INCput$327,645
-85.7%
2,700
-86.7%
0.00%
-84.6%
GPRE SellGREEN PLAINS INC$359,229
-46.3%
11,778
-48.8%
0.00%
-50.0%
FOXW NewFOXWAYNE ENTERPRIS AQSTN COR$425,51541,964
+100.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$269,615
-45.0%
46,167
-36.8%
0.00%
-33.3%
SellSIGNAL HILL ACQUISITION CORP$261,173
+2.0%
25,706
-0.1%
0.00%
+100.0%
SWIR  SIERRA WIRELESS INCput$295,698
-4.6%
10,2000.0%0.00%0.0%
FIZZ NewNATIONAL BEVERAGE CORP$267,5015,749
+100.0%
0.00%
X SellUNITED STATES STL CORP NEW$289,979
-92.9%
11,576
-94.9%
0.00%
-91.3%
SWIR NewSIERRA WIRELESS INC$327,41311,294
+100.0%
0.00%
ARLO SellARLO TECHNOLOGIES INC$323,524
-53.2%
92,172
-38.2%
0.00%
-50.0%
JWSM BuyJAWS MUSTANG ACQUISITION COR$340,124
+78.1%
33,659
+74.8%
0.00%
+100.0%
OPRT BuyOPORTUN FINL CORP$272,348
+119.6%
49,428
+74.0%
0.00%
+100.0%
GCI BuyGANNETT CO INC$392,332
+335.9%
193,267
+227.1%
0.00%
+100.0%
RPTX NewREPARE THERAPEUTICS INC$288,16919,590
+100.0%
0.00%
ORMP SellORAMED PHARMACEUTICALS INC$294,735
-61.3%
24,500
-79.1%
0.00%
-50.0%
SEER BuySEER INC$289,461
+37.8%
49,907
+84.0%
0.00%
+100.0%
ACQRU BuyINDEPENDENCE HOLDINGS CORPunit 03/02/2026$286,941
+111.0%
28,523
+108.3%
0.00%
+100.0%
ICHR NewICHOR HOLDINGS$422,46915,752
+100.0%
0.00%
AIZ NewASSURANT INCcall$300,1442,400
+100.0%
0.00%
SellENOVIS CORPORATION$288,205
-91.3%
5,385
-92.5%
0.00%
-89.5%
LSXMK BuyLIBERTY MEDIA CORP DEL$408,204
+118.3%
10,432
+110.5%
0.00%
+100.0%
INO SellINOVIO PHARMACEUTICALS INC$420,902
-43.0%
269,809
-37.0%
0.00%
-50.0%
NDAQ SellNASDAQ INCcall$319,020
-57.4%
5,200
-60.6%
0.00%
-50.0%
SellINSTRUCTURE HLDGS INC$334,489
-84.3%
14,270
-85.1%
0.00%
-83.3%
BuyASTRIA THERAPEUTICS INC$349,349
+162.7%
23,462
+60.0%
0.00%
+100.0%
GTHX SellG1 THERAPEUTICS INC$398,187
-92.8%
73,331
-83.5%
0.00%
-93.5%
EGO  ELDORADO GOLD CORP NEWcall$346,940
+38.8%
41,5000.0%0.00%
+100.0%
BuyMEMBERSHIP COLLECTIVE GROUP$260,996
+314.3%
69,785
+426.7%
0.00%
NNDM BuyNANO DIMENSION LTDsponsord ads new$278,406
+77.3%
121,046
+84.1%
0.00%
+100.0%
CCB SellCOASTAL FINL CORP WA$325,084
-45.7%
6,841
-54.6%
0.00%
-33.3%
OVV SellOVINTIV INC$340,873
-96.8%
6,722
-97.1%
0.00%
-96.6%
PRI BuyPRIMERICA INC$295,553
+721.0%
2,084
+623.6%
0.00%
MCRB BuySERES THERAPEUTICS INC$370,720
+36972.0%
66,200
+35491.4%
0.00%
EGO SellELDORADO GOLD CORP NEW$384,500
+32.1%
46,025
-4.7%
0.00%0.0%
 GLOBALFOUNDRIES INCcall$269,450
+11.3%
5,0000.0%0.00%
+100.0%
MIDD SellMIDDLEBY CORP$292,973
-77.4%
2,188
-78.4%
0.00%
-71.4%
CLFD  CLEARFIELD INCcall$395,388
-9.9%
4,2000.0%0.00%0.0%
S NewSENTINELONE INCput$414,35628,400
+100.0%
0.00%
GENI BuyGENIUS SPORTS LIMITEDshares cl a$325,841
+111.6%
91,272
+117.4%
0.00%
+100.0%
MUR NewMURPHY OIL CORPput$279,5656,500
+100.0%
0.00%
G SellGENPACT LIMITED$286,536
-82.4%
6,186
-83.3%
0.00%
-77.8%
EGY SellVAALCO ENERGY INC$400,546
-30.2%
87,839
-33.3%
0.00%
-33.3%
LENB SellLENNAR CORPcl b$306,822
+13.2%
4,103
-9.9%
0.00%0.0%
GPRK SellGEOPARK LTD$282,998
-50.2%
18,317
-62.2%
0.00%
-33.3%
JWA SellWILEY JOHN & SONS INCcl a$119,339
-95.0%
2,979
-95.3%
0.00%
-92.9%
SellEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$156,009
+1.3%
15,280
-0.3%
0.00%0.0%
SellSHELL PLCspon ads$241,696
-96.8%
4,244
-97.2%
0.00%
-97.7%
SFIX SellSTITCH FIX INC$194,232
-94.4%
62,454
-92.9%
0.00%
-95.0%
NewROVER GROUP INC$134,20836,569
+100.0%
0.00%
STOR SellSTORE CAP CORP$179,536
-90.9%
5,600
-91.1%
0.00%
-90.9%
LRN SellSTRIDE INC$102,724
-94.6%
3,284
-92.7%
0.00%
-90.9%
HNRG NewHALLADOR ENERGY COMPANY$205,29520,550
+100.0%
0.00%
INN NewSUMMIT HOTEL PPTYS INC$153,90921,317
+100.0%
0.00%
EPIX SellESSA PHARMA INC$85,897
-15.0%
34,086
-38.7%
0.00%0.0%
SellAADI BIOSCIENCE INC$191,680
-44.3%
14,940
-38.6%
0.00%
-50.0%
SPWR  SUNPOWER CORPcall$90,150
-21.6%
5,0000.0%0.00%0.0%
SellROCKET LAB USA INC$214,551
-82.5%
56,910
-81.1%
0.00%
-85.7%
SDACU BuySUSTAINABLE DEVELP ACQU I COunit 02/04/2026$206,882
+4.0%
20,575
+2.0%
0.00%0.0%
HTLD NewHEARTLAND EXPRESS INC$161,99010,560
+100.0%
0.00%
ENTG NewENTEGRIS INCput$229,5653,500
+100.0%
0.00%
HRI SellHERC HLDGS INC$234,195
-82.3%
1,780
-86.0%
0.00%
-85.7%
SellENOVIX CORPORATION$113,515
-88.0%
9,125
-82.3%
0.00%
-80.0%
RVLV SellREVOLVE GROUP INCcl a$223,268
-93.7%
10,030
-93.8%
0.00%
-95.0%
TFSL SellTFS FINL CORP$154,129
-89.8%
10,696
-90.8%
0.00%
-87.5%
NewENERGY VAULT HOLDINGS INC$233,68874,900
+100.0%
0.00%
RVPH NewREVIVA PHARMACEUTCLS HLDGS I$164,05038,600
+100.0%
0.00%
BuyTPG INC$142,740
+18.0%
5,129
+18.4%
0.00%0.0%
ENR NewENERGIZER HLDGS INC NEW$111,0173,309
+100.0%
0.00%
HPK SellHIGHPEAK ENERGY INC$246,196
-13.6%
10,765
-18.3%
0.00%
-50.0%
HI BuyHILLENBRAND INC$191,802
+71.3%
4,495
+47.5%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$205,907
-83.0%
30,550
-83.5%
0.00%
-85.7%
TSHA NewTAYSHA GENE THERAPIES INC$91,08040,301
+100.0%
0.00%
TETCU  TECH AND ENERGY TRANSITIONunit 03/31/2028$256,621
+1.0%
25,8170.0%0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$142,008
-89.1%
40,690
+15.8%
0.00%
-85.7%
TDOC SellTELADOC HEALTH INCput$215,215
-77.5%
9,100
-75.9%
0.00%
-80.0%
TFX SellTELEFLEX INCORPORATED$186,973
-96.0%
749
-96.8%
0.00%
-96.2%
RF SellREGIONS FINANCIAL CORP NEW$175,003
-96.2%
8,117
-96.5%
0.00%
-96.2%
 HOME PLATE ACQUISITION CORPunit 09/30/2026$227,397
+2.0%
22,7170.0%0.00%0.0%
HMST SellHOMESTREET INC$207,705
-89.1%
7,531
-88.6%
0.00%
-90.9%
DEA NewEASTERLY GOVT PPTYS INC$147,40910,330
+100.0%
0.00%
EWBC SellEAST WEST BANCORP INC$216,086
-94.1%
3,279
-94.0%
0.00%
-95.2%
ESTE NewEARTHSTONE ENERGY INCcall$167,91411,800
+100.0%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$209,646
+4092.9%
5,610
+4025.0%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC$180,8466,187
+100.0%
0.00%
NewESS TECH INC$127,90152,634
+100.0%
0.00%
EH SellEHANG HLDGS LTDads$146,967
+72.9%
17,129
-15.6%
0.00%
ROLL SellRBC BEARINGS INC$134,821
-73.8%
644
-74.0%
0.00%
-66.7%
DRD NewDRDGOLD LIMITEDspon adr repstg$220,32029,773
+100.0%
0.00%
SellDOCGO INC$181,586
-82.2%
25,684
-75.1%
0.00%
-83.3%
DDL BuyDINGDONG CAYMAN LTDads$170,424
+234.2%
39,912
+176.9%
0.00%
METC SellRAMACO RES INC$188,792
-52.0%
21,478
-49.7%
0.00%
-50.0%
DBD BuyDIEBOLD NIXDORF INC$178,045
-37.3%
125,384
+7.6%
0.00%
-50.0%
TLYS NewTILLYS INCcl a$109,20612,067
+100.0%
0.00%
DNLI SellDENALI THERAPEUTICS INC$134,600
-88.6%
4,840
-87.4%
0.00%
-85.7%
TIPT BuyTIPTREE INC$110,208
+104.1%
7,963
+58.6%
0.00%
SellDEFINITIVE HEALTHCARE CORP$251,067
-90.1%
22,845
-86.0%
0.00%
-92.9%
SellTRADEUP ACQUISITION CORP$208,640
-90.6%
20,276
-90.8%
0.00%
-91.7%
DXC SellDXC TECHNOLOGY CO$207,071
-87.4%
7,814
-88.4%
0.00%
-88.9%
DHX SellDHI GROUP INC$212,092
-30.0%
40,093
-28.7%
0.00%
-50.0%
TIG SellTREAN INS GROUP INC$112,674
+50.2%
18,779
-15.0%
0.00%
SellTRICON RESIDENTIAL INC$141,332
-88.4%
18,331
-87.0%
0.00%
-85.7%
CUE  CUE BIOPHARMA INC$115,103
+27.9%
40,3870.0%0.00%0.0%
TRUE SellTRUECAR INC$110,806
-28.0%
44,146
-56.8%
0.00%0.0%
CRON SellCRONOS GROUP INC$131,433
-34.6%
51,742
-27.3%
0.00%0.0%
IMAB BuyI MABsponsored ads$121,671
+78.9%
29,108
+72.6%
0.00%
CRESY NewCRESUD S A C I F Y Asponsored adr$93,35913,955
+100.0%
0.00%
IDXX SellIDEXX LABS INCput$203,980
-85.4%
500
-88.4%
0.00%
-87.5%
CTVA  CORTEVA INCcall$229,242
+2.8%
3,9000.0%0.00%0.0%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$232,9678,981
+100.0%
0.00%
IMAX SellIMAX CORP$193,585
-94.6%
13,205
-94.8%
0.00%
-95.0%
UGI SellUGI CORP NEW$246,071
-84.0%
6,638
-86.0%
0.00%
-88.9%
SellCORE & MAIN INCcl a$115,184
-74.7%
5,965
-70.2%
0.00%
-66.7%
CPS SellCOOPER STD HLDGS INC$231,936
+22.1%
25,600
-21.1%
0.00%0.0%
COO SellCOOPER COS INC$115,735
-97.5%
350
-98.0%
0.00%
-96.2%
CONX NewCONX CORP$117,92611,840
+100.0%
0.00%
PATH SellUIPATH INCput$138,539
-94.8%
10,900
-94.8%
0.00%
-93.3%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$110,492
+24.1%
12,485
+1.8%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$254,035
+45.2%
9,518
+42.9%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$160,884
-96.9%
15,835
-98.0%
0.00%
-96.7%
UA SellUNDER ARMOUR INCcl c$154,343
-76.9%
17,303
-84.5%
0.00%
-75.0%
CONN BuyCONNS INC$122,058
+35.6%
17,741
+39.1%
0.00%0.0%
NewINFORMATICA INC$207,17612,718
+100.0%
0.00%
III SellINFORMATION SVCS GROUP INC$181,718
-10.5%
39,504
-7.3%
0.00%0.0%
 CONCORD ACQUISITION CORP IIIunit 99/99/9999$243,184
+1.3%
23,8650.0%0.00%0.0%
UPS SellUNITED PARCEL SERVICE INCcl b$147,590
-97.7%
849
-97.8%
0.00%
-97.2%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$147,088
+26.8%
12,116
+4.4%
0.00%0.0%
URI SellUNITED RENTALS INC$104,138
-98.6%
293
-99.0%
0.00%
-97.7%
INGR SellINGREDION INC$135,143
-98.6%
1,380
-98.8%
0.00%
-98.1%
CMPS SellCOMPASS PATHWAYS PLCsponsored ads$174,235
-68.4%
21,698
-57.8%
0.00%
-66.7%
BVN NewCOMPANIA DE MINAS BUENAVENTUsponsored adr$108,83714,609
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$86,901
-24.4%
20,116
-62.5%
0.00%0.0%
UNM  UNUM GROUPcall$164,120
+5.9%
4,0000.0%0.00%0.0%
TIGR BuyUP FINTECH HLDG LTDsponsored ads$101,731
+66.8%
29,833
+61.3%
0.00%
UE NewURBAN EDGE PPTYS$91,4586,491
+100.0%
0.00%
NewUSERTESTING INC$117,57715,656
+100.0%
0.00%
CLFD SellCLEARFIELD INC$207,673
-92.4%
2,206
-91.6%
0.00%
-93.3%
PCH BuyPOTLATCHDELTIC CORPORATION$171,121
+4178.0%
3,890
+4270.8%
0.00%
CIEN SellCIENA CORP$92,325
-95.5%
1,811
-96.4%
0.00%
-90.9%
VLDR BuyVELODYNE LIDAR INC$146,169
+356.8%
197,873
+485.8%
0.00%
BuyINTELLIGENT MEDI ACQSITN CORunit 11/05/2026$192,751
+2.5%
18,805
+1.6%
0.00%0.0%
SellPONO CAP TWO INC$150,491
-24.8%
14,754
-26.2%
0.00%0.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$248,300
-33.4%
28,248
-45.2%
0.00%
-50.0%
CMRX SellCHIMERIX INC$118,521
-44.6%
63,721
-42.5%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$154,566
-81.1%
4,244
-84.0%
0.00%
-80.0%
VRSK  VERISK ANALYTICS INCcall$211,704
+3.3%
1,2000.0%0.00%0.0%
CHE SellCHEMED CORP NEW$88,815
-88.9%
174
-90.5%
0.00%
-75.0%
VRRM SellVERRA MOBILITY CORP$195,086
-97.5%
14,106
-97.2%
0.00%
-97.7%
CAKE SellCHEESECAKE FACTORY INC$255,044
+1.2%
8,043
-6.5%
0.00%0.0%
CERE SellCEREVEL THERAPEUTICS HLDNG I$191,921
-79.5%
6,085
-81.7%
0.00%
-80.0%
PLYM NewPLYMOUTH INDL REIT INC$214,85411,202
+100.0%
0.00%
TILE SellINTERFACE INC$250,412
+1.0%
25,371
-8.0%
0.00%0.0%
CENX SellCENTURY ALUM CO$238,373
-19.2%
29,141
-47.8%
0.00%
-50.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$255,081
-82.4%
10,467
-83.5%
0.00%
-87.5%
AGS SellPLAYAGS INC$140,791
-18.6%
27,606
-15.4%
0.00%0.0%
IPG SellINTERPUBLIC GROUP COS INC$228,673
-94.9%
6,865
-96.0%
0.00%
-96.0%
PBI SellPITNEY BOWES INC$123,416
-58.4%
32,478
-74.5%
0.00%
-50.0%
CATO NewCATO CORP NEWcl a$146,96615,752
+100.0%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$178,338
+287.7%
54,705
+230.4%
0.00%
SellINVESCO MORTGAGE CAPITAL INC$107,798
-80.6%
8,468
-83.1%
0.00%
-66.7%
CVNA BuyCARVANA COcl a$216,139
-67.4%
45,599
+39.8%
0.00%
-75.0%
NVTA SellINVITAE CORP$116,068
-75.8%
62,402
-68.0%
0.00%
-66.7%
CARE NewCARTER BANKSHARES INC$188,16411,342
+100.0%
0.00%
IIIV SellI3 VERTICALS INC$247,830
-37.3%
10,182
-48.4%
0.00%
-50.0%
VMW  VMWARE INCput$233,244
+15.5%
1,9000.0%0.00%0.0%
PTOCU  PINE TECHNOLOGY ACQUISITN COunit 03/31/2028$155,093
+1.4%
15,5560.0%0.00%0.0%
JJSF NewJ & J SNACK FOODS CORP$169,4721,132
+100.0%
0.00%
VUZI BuyVUZIX CORP$248,976
+54.6%
68,400
+145.9%
0.00%0.0%
WTI SellW & T OFFSHORE INC$173,131
-96.1%
31,027
-95.9%
0.00%
-96.0%
CDLX SellCARDLYTICS INC$115,346
-91.3%
19,956
-85.8%
0.00%
-85.7%
CAPR BuyCAPRICOR THERAPEUTICS INC$113,434
-17.8%
29,387
+28.0%
0.00%0.0%
JACK SellJACK IN THE BOX INC$187,087
-89.1%
2,742
-88.1%
0.00%
-90.0%
GOEV BuyCANOO INC$186,049
-27.6%
151,259
+10.1%
0.00%0.0%
CAN SellCANAAN INCsponsored ads$150,652
-56.5%
73,132
-30.7%
0.00%
-50.0%
 JACKSON ACQUISITION COunit 99/99/9999$246,148
+1.7%
24,2510.0%0.00%0.0%
CAMP SellCALAMP CORP$238,914
-67.0%
53,329
-71.7%
0.00%
-75.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$158,513
-97.9%
1,084
-98.2%
0.00%
-97.6%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$251,896
+1.2%
14,041
+11.5%
0.00%0.0%
SellCS DISCO INC$225,213
-80.6%
35,635
-69.3%
0.00%
-85.7%
CMS SellCMS ENERGY CORP$215,702
-98.8%
3,406
-98.9%
0.00%
-99.0%
KAR SellKAR AUCTION SVCS INC$227,879
-86.6%
17,462
-88.6%
0.00%
-90.0%
PNTG BuyPENNANT GROUP INC$237,135
+56.0%
21,597
+48.3%
0.00%0.0%
SellWESTROCK COFFEE CO$165,009
+20.4%
12,351
-6.8%
0.00%0.0%
SellWEWORK INCcl a$126,687
-90.8%
88,592
-82.9%
0.00%
-87.5%
AI SellC3 AI INCcall$251,775
-49.6%
22,500
-43.8%
0.00%
-66.7%
WHF NewWHITEHORSE FIN INC$141,77510,864
+100.0%
0.00%
EVER SellEVERQUOTE INC$96,753
-24.4%
6,564
-64.9%
0.00%0.0%
WMB SellWILLIAMS COS INC$251,718
-95.9%
7,651
-96.4%
0.00%
-97.1%
KRTX SellKARUNA THERAPEUTICS INC$161,523
-97.6%
822
-97.3%
0.00%
-97.4%
BURL SellBURLINGTON STORES INC$182,890
-98.8%
902
-99.3%
0.00%
-98.8%
BMBL NewBUMBLE INCcall$111,5655,300
+100.0%
0.00%
KMT SellKENNAMETAL INC$170,321
-93.2%
7,079
-94.2%
0.00%
-92.9%
PGC NewPEAPACK-GLADSTONE FINL CORP$227,5266,113
+100.0%
0.00%
BGSXU SellBUILD ACQUISITION CORPunit 99/99/9999$157,197
+0.1%
15,704
-1.9%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$214,265
+1847.9%
4,462
+1412.5%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$148,284
-76.8%
21,063
-71.6%
0.00%
-75.0%
KRP SellKIMBELL RTY PARTNERS LPunit$167,685
-74.0%
10,041
-73.5%
0.00%
-75.0%
KNTE BuyKINNATE BIOPHARMA INC$112,155
-8.8%
18,386
+78.2%
0.00%0.0%
SellBROAD CAPITAL ACQUISITION CO$238,821
+1.6%
23,368
-0.6%
0.00%0.0%
XHR SellXENIA HOTELS & RESORTS INC$237,411
-52.5%
18,013
-50.3%
0.00%
-66.7%
XNCR NewXENCOR INC$240,3759,231
+100.0%
0.00%
XPEV SellXPENG INCput$102,382
-60.0%
10,300
-51.9%
0.00%0.0%
PCTY NewPAYLOCITY HLDG CORPput$213,6861,100
+100.0%
0.00%
NewXPERI INC$106,66912,389
+100.0%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$191,096
+32.7%
39,159
+291.6%
0.00%0.0%
BV SellBRIGHTVIEW HLDGS INC$145,937
-57.7%
21,181
-51.3%
0.00%
-50.0%
YETI NewYETI HLDGS INCcall$239,5985,800
+100.0%
0.00%
YORW SellYORK WTR CO$226,204
-35.4%
5,029
-44.8%
0.00%
-50.0%
DAO NewYOUDAO INCsponsored ads$131,24524,395
+100.0%
0.00%
BCOR SellBLUCORA INC$199,594
-70.4%
7,818
-77.6%
0.00%
-75.0%
BE NewBLOOM ENERGY CORPcall$202,67210,600
+100.0%
0.00%
TCPC SellBLACKROCK TCP CAPITAL CORP$208,826
-67.0%
16,138
-72.1%
0.00%
-75.0%
BLK SellBLACKROCK INC$120,467
-99.2%
170
-99.4%
0.00%
-98.8%
BCAB BuyBIOATLA INC$219,566
+70.2%
26,614
+58.9%
0.00%0.0%
BNGO NewBIONANO GENOMICS INC$143,95698,600
+100.0%
0.00%
BYND SellBEYOND MEAT INC$112,058
-90.4%
9,103
-88.9%
0.00%
-85.7%
KOP NewKOPPERS HOLDINGS INC$217,9017,727
+100.0%
0.00%
KOS SellKOSMOS ENERGY LTD$124,402
-96.1%
19,560
-96.8%
0.00%
-94.4%
BLI NewBERKELEY LTS INC$176,96366,031
+100.0%
0.00%
AMBA SellAMBARELLA INC$252,775
-69.1%
3,074
-78.9%
0.00%
-80.0%
SellANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$219,463
-0.2%
21,516
-0.9%
0.00%0.0%
AON  AON PLCput$150,070
+12.0%
5000.0%0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$147,061
-86.1%
5,689
-89.7%
0.00%
-83.3%
RAM NewARIES I ACQUISITION CORP$245,69223,900
+100.0%
0.00%
PZZA NewPAPA JOHNS INTL INCput$181,0822,200
+100.0%
0.00%
SellWAVERLEY CAPITAL ACQUIS CORP$223,476
-82.2%
22,303
-82.7%
0.00%
-85.7%
SellWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$226,705
-11.8%
22,642
-13.9%
0.00%0.0%
AEACU NewAUTHENTIC EQUITY ACQUISTN COunit 10/31/2027$169,32716,765
+100.0%
0.00%
GOLD SellBARRICK GOLD CORP$114,745
-99.1%
6,679
-99.2%
0.00%
-98.6%
LPLA  LPL FINL HLDGS INCcall$216,170
-0.8%
1,0000.0%0.00%0.0%
BKR SellBAKER HUGHES COMPANYcl a$174,286
-98.9%
5,902
-99.2%
0.00%
-98.9%
BCSF NewBAIN CAP SPECIALTY FIN INC$229,73019,305
+100.0%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF IN$208,549
-76.6%
25,495
-83.4%
0.00%
-80.0%
 CHENGHE ACQUISITION COunit 04/22/2027$203,637
+1.8%
19,8090.0%0.00%0.0%
CLAAU BuyCOLONNADE ACQUISITION CORP Iunit 99/99/9999$214,441
+34.0%
21,380
+32.1%
0.00%0.0%
CRZNU SellCORAZON CAPITAL V838 MONOCERunit 03/24/2026$138,022
+2.2%
13,511
-0.7%
0.00%0.0%
BGS NewB & G FOODS INC NEWput$154,98513,900
+100.0%
0.00%
CPTKU NewCROWN PROPTECH ACQUISITIONSunit 99/99/9999$227,77622,441
+100.0%
0.00%
BGS NewB & G FOODS INC NEWcall$212,96519,100
+100.0%
0.00%
BGS SellB & G FOODS INC NEW$146,310
-89.7%
13,122
-84.8%
0.00%
-87.5%
DLCAU NewDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$185,19718,391
+100.0%
0.00%
SWIM SellLATHAM GROUP INC$177,866
-67.2%
55,238
-63.4%
0.00%
-66.7%
PNM NewPNM RES INC$194,2823,982
+100.0%
0.00%
DSEY NewDIVERSEY HLDGS LTD$227,46753,396
+100.0%
0.00%
AXON NewAXON ENTERPRISE INCcall$232,3021,400
+100.0%
0.00%
ETN SellEATON CORP PLC$210,313
-83.0%
1,340
-85.5%
0.00%
-85.7%
SellENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$121,622
+0.5%
11,808
-1.5%
0.00%0.0%
AVPT BuyAVEPOINT INC$241,812
+168.7%
58,835
+162.5%
0.00%0.0%
BuyAVALON ACQUISITION INCunit 12/31/2026$126,222
+0.2%
12,522
+0.0%
0.00%0.0%
PCG SellPG&E CORP$161,185
-88.9%
9,913
-91.4%
0.00%
-87.5%
FCAXU NewFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$194,69319,666
+100.0%
0.00%
FACTU NewFREEDOM ACQUISITION I CORPunit 99/99/9999$201,39019,900
+100.0%
0.00%
OZON  OZON HLDGS PLCsponsored ads$125,280
+0.2%
13,5000.0%0.00%0.0%
BuyAURORA INNOVATION INC$249,288
+200.3%
206,023
+450.5%
0.00%
FRO NewFRONTLINE LTDcall$152,96412,600
+100.0%
0.00%
HERAU NewFTAC HERA ACQUISITION CORPunit 02/28/2026$114,64011,373
+100.0%
0.00%
ATOM NewATOMERA INC$106,43017,111
+100.0%
0.00%
GPAC BuyGLOBAL PARTNER ACQISTN CORP$251,274
+72.1%
24,854
+69.3%
0.00%0.0%
 ATLANTIC COASTAL AQSTN CORPunit 01/13/2027$234,486
+1.5%
23,0340.0%0.00%0.0%
OTIS SellOTIS WORLDWIDE CORP$215,274
-84.4%
2,749
-87.3%
0.00%
-87.5%
ACAHU  ATLANTIC COASTAL ACQUISTN COunit 03/02/2026$164,624
+1.6%
16,4460.0%0.00%0.0%
GSQBU SellG SQUARED ASCEND II INCunit 99/99/9999$206,521
+1.7%
20,407
-0.3%
0.00%0.0%
GSQDU BuyG SQUARED ASCEND I INCunit 99/99/9999$193,165
+30.5%
19,163
+28.8%
0.00%0.0%
SellHAINAN MANASLU ACQUISTN CORPordinary shares$185,785
+0.4%
18,250
-1.6%
0.00%0.0%
NewHCM ACQUISITION CO$164,81716,064
+100.0%
0.00%
ATHA BuyATHIRA PHARMA INC$109,409
+20.2%
34,514
+13.1%
0.00%0.0%
BuyATHENA CONSUMER ACQ CORPcl a$180,363
+35.6%
17,376
+31.9%
0.00%0.0%
AVIR NewATEA PHARMACEUTICALS INC$197,80641,124
+100.0%
0.00%
BuyORLA MNG LTD NEW$110,877
+113.2%
27,383
+73.3%
0.00%
NewORION OFFICE REIT INC$251,20429,415
+100.0%
0.00%
OGN SellORGANON & CO$130,014
-95.1%
4,655
-95.9%
0.00%
-93.3%
NewIHS HOLDING LIMITED$172,71028,083
+100.0%
0.00%
INDO NewINDONESIA ENERGY CORP LTD$177,55138,101
+100.0%
0.00%
ORGN SellORIGIN MATERIALS INC$120,123
-89.2%
26,057
-87.9%
0.00%
-83.3%
ASRT BuyASSERTIO HOLDINGS INC$174,709
+572.0%
40,630
+251.3%
0.00%
NewINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$179,35417,413
+100.0%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC$131,399
-97.9%
15,279
-97.9%
0.00%
-97.1%
FWONA SellLIBERTY MEDIA CORP DEL$241,984
-21.4%
4,529
-22.9%
0.00%
-50.0%
ITQRU NewITIQUIRA ACQUISITION CORPunit 02/03/2026$139,10713,643
+100.0%
0.00%
ORCL SellORACLE CORP$216,284
-99.3%
2,646
-99.5%
0.00%
-99.4%
KRNLU NewKERNEL GROUP HOLDINGS INCunit 99/99/9999$111,01211,035
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$235,641
-69.0%
22,900
-68.5%
0.00%
-75.0%
LCAAU SellL CATTERTON ASIA ACQUISITIONunit 03/11/2026$107,658
+0.6%
10,691
-0.9%
0.00%0.0%
LJAQ NewLIGHTJUMP ACQUISITION CORP$191,31315,811
+100.0%
0.00%
SellLATAMGROWTH SPACunit 01/20/2027$130,023
-22.6%
12,642
-23.8%
0.00%0.0%
LIN SellLINDE PLCcall$97,854
-93.0%
300
-94.2%
0.00%
-87.5%
LXFR NewLUXFER HLDGS PLC$214,47115,632
+100.0%
0.00%
MSDAU NewMSD ACQUISITION CORPunit 03/25/2026$199,83919,786
+100.0%
0.00%
APPH NewAPPHARVEST INC$119,425210,478
+100.0%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$96,366
-19.7%
14,780
+3.2%
0.00%0.0%
APEN NewAPOLLO ENDOSURGERY INC$195,64119,623
+100.0%
0.00%
PIAI NewPRIME IMPACT ACQUISITION I$107,18610,447
+100.0%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$89,32011,600
+100.0%
0.00%
AM SellANTERO MIDSTREAM CORP$156,919
-3.7%
14,543
-17.9%
0.00%0.0%
MORN SellMORNINGSTAR INC$210,525
-54.7%
972
-55.7%
0.00%
-66.7%
SellNATWEST GROUP PLCspons adr$121,551
-77.4%
18,816
-82.5%
0.00%
-66.7%
SellNCINO INC$100,049
-89.9%
3,784
-86.9%
0.00%
-83.3%
SellAMYLYX PHARMACEUTICALS INC$140,632
+21.2%
3,806
-7.3%
0.00%0.0%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$181,18833,368
+100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$129,179
-52.3%
64,914
-51.7%
0.00%
-50.0%
LQDT NewLIQUIDITY SVCS INC$201,31114,318
+100.0%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTION L$172,345
-37.1%
33,465
-43.6%
0.00%
-50.0%
OMC NewOMNICOM GROUP INC$104,1651,277
+100.0%
0.00%
MACAU BuyMORINGA ACQUISITION CORPunit 02/16/2026$219,654
+13.2%
21,336
+9.2%
0.00%0.0%
PDOT NewPERIDOT ACQUISITION CORP II$243,23624,059
+100.0%
0.00%
PNTMU NewPONTEM CORPORATIONunit 99/99/9999$153,06515,140
+100.0%
0.00%
POW NewPOWERED BRANDScl a$223,59422,138
+100.0%
0.00%
POWRU NewPOWERED BRANDSunit 99/99/9999$108,38710,742
+100.0%
0.00%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$156,812
+7740.6%
15,760
+7780.0%
0.00%
OSBC NewOLD SECOND BANCORP INC ILL$198,59112,381
+100.0%
0.00%
RNR NewRENAISSANCERE HLDGS LTDput$202,6531,100
+100.0%
0.00%
RMGC NewRMG ACQUISITION CORP III$139,75813,858
+100.0%
0.00%
NewROIVANT SCIENCES LTD$87,20310,914
+100.0%
0.00%
SellROSE HILL ACQUISITION CORPclass a ord$186,039
-88.4%
18,027
-88.6%
0.00%
-88.9%
AXL SellAMERICAN AXLE & MFG HLDGS IN$93,527
-96.2%
11,960
-96.7%
0.00%
-92.9%
MMSI SellMERIT MED SYS INC$220,405
-18.7%
3,121
-34.9%
0.00%
-50.0%
OIS SellOIL STS INTL INC$166,686
-79.4%
22,344
-89.3%
0.00%
-80.0%
AMED NewAMEDISYS INCcall$200,4962,400
+100.0%
0.00%
AMRN NewAMARIN CORP PLCspons adr new$248,956205,749
+100.0%
0.00%
OCFC SellOCEANFIRST FINL CORP$216,771
-72.7%
10,201
-76.1%
0.00%
-75.0%
BuySHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$111,476
+7.2%
10,897
+6.3%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$237,204
-14.4%
40,204
-28.0%
0.00%
-50.0%
SPKB NewSILVER SPIKE ACQUISITN CORP$147,08214,577
+100.0%
0.00%
SPKBU BuySILVER SPIKE ACQUISITN CORPunit 02/26/2026$197,235
+54.1%
19,567
+51.7%
0.00%0.0%
LITTU  LOGISTICS INNOVTN TECHNLGS Cunit 06/10/2026$99,589
+1.6%
10,0190.0%0.00%0.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$187,351
-29.3%
24,619
-24.0%
0.00%0.0%
TWNI NewTAILWIND INTERNATNAL ACQ COR$185,16218,351
+100.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$149,667
-38.2%
11,347
-48.4%
0.00%0.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$145,843
+41.6%
21,229
+23.7%
0.00%0.0%
SellTKB CRITICAL TECHNOLOGIES 1class a ord$232,090
-89.0%
22,533
-89.2%
0.00%
-91.7%
ALVR SellALLOVIR INC$136,458
-60.0%
26,600
-38.4%
0.00%
-50.0%
TIOAU SellTIO TECH Aunit 04/12/2028$216,176
-40.1%
21,510
-40.9%
0.00%
-50.0%
STREU NewSUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$123,69212,271
+100.0%
0.00%
ORLY NewOREILLY AUTOMOTIVE INCput$168,806200
+100.0%
0.00%
NTAP NewNETAPP INCcall$216,2163,600
+100.0%
0.00%
TROX SellTRONOX HOLDINGS PLC$242,379
-72.0%
17,679
-75.0%
0.00%
-80.0%
TRCA SellTWIN RIDGE CAPITAL ACQUIS CO$131,856
-27.9%
13,068
-29.2%
0.00%0.0%
TRCAU  TWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999$136,469
+1.8%
13,5520.0%0.00%0.0%
ALLK SellALLAKOS INC$135,385
-91.6%
16,079
-93.9%
0.00%
-88.9%
SellMFA FINL INC$183,210
-87.4%
18,600
-90.1%
0.00%
-87.5%
VPCBU BuyVPC IMPACT ACQUISITION HLDGunit 03/05/2026$255,607
+22.9%
25,383
+21.1%
0.00%0.0%
VPCB SellVPC IMPACT ACQUISITION HLDGclass a ord$203,242
-32.3%
20,123
-33.5%
0.00%
-50.0%
MGI NewMONEYGRAM INTL INC$121,58711,165
+100.0%
0.00%
XP SellXP INCcl a$187,133
-95.6%
12,199
-94.5%
0.00%
-95.8%
SellVALUENCE MERGER CORP Iunit 02/18/2027$194,716
+3.0%
18,046
-2.2%
0.00%0.0%
ADCT BuyADC THERAPEUTICS SA$102,282
+82.6%
26,636
+131.2%
0.00%
ALBO BuyALBIREO PHARMA INC$186,710
+159.3%
8,640
+132.9%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$215,86124,955
+100.0%
0.00%
NBSTU SellNEWBURY STREET ACQUISITN CORunit 04/30/2028$142,770
-2.2%
14,277
-4.0%
0.00%0.0%
RIG NewTRANSOCEAN LTDput$198,36043,500
+100.0%
0.00%
TIGO SellMILLICOM INTL CELLULAR S A$206,122
-64.2%
16,320
-67.6%
0.00%
-66.7%
NOVT SellNOVANTA INC$180,164
-84.7%
1,326
-87.0%
0.00%
-85.7%
CHKP SellCHECK POINT SOFTWARE TECH LTcall$227,088
-66.8%
1,800
-70.5%
0.00%
-75.0%
CGNT BuyCOGNYTE SOFTWARE LTD$219,379
+107.0%
70,540
+167.9%
0.00%0.0%
GILT NewGILAT SATELLITE NETWORKS LTD$102,19017,619
+100.0%
0.00%
NewAESTHER HEALTHCARE ACQSTN CO$121,62811,695
+100.0%
0.00%
AVTE NewAEROVATE THERAPEUTICS INC$93,9363,206
+100.0%
0.00%
NewRISKIFIED LTD$156,53033,881
+100.0%
0.00%
MTLS NewMATERIALISE NVsponsored ads$140,36015,950
+100.0%
0.00%
STIM BuyNEURONETICS INC$176,703
+276.0%
25,721
+73.7%
0.00%
MAT NewMATTEL INCcall$139,1527,800
+100.0%
0.00%
ABOS SellACUMEN PHARMACEUTICALS INC$97,157
-57.8%
17,992
-21.6%
0.00%0.0%
SellADTRAN HOLDINGS INC$199,456
-86.1%
10,615
-85.5%
0.00%
-87.5%
IFS NewINTERCORP FINL SVCS INC$228,1629,709
+100.0%
0.00%
SellMOBIV ACQUISITION CORPunit 07/31/2027$239,032
+1.3%
23,343
-0.0%
0.00%0.0%
NFE  NEW FORTRESS ENERGY INCcall$203,616
-3.0%
4,8000.0%0.00%0.0%
AZRE SellAZURE PWR GLOBAL LTD$170,042
-38.2%
39,453
-20.4%
0.00%
-50.0%
NGD BuyNEW GOLD INC CDA$93,523
+306.6%
95,188
+265.2%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$173,353
-89.7%
10,889
-89.4%
0.00%
-88.9%
ACTG NewACACIA RESH CORP$90,49021,494
+100.0%
0.00%
ABST SellABSOLUTE SOFTWARE CORP$168,928
-25.9%
16,174
-18.0%
0.00%0.0%
AXTI SellAXT INC$85,725
-85.9%
19,572
-78.4%
0.00%
-66.7%
NewMICRO FOCUS INTL PLCspon adr new$204,05332,338
+100.0%
0.00%
ANGI SellANGI INC$122,628
-76.2%
52,182
-70.2%
0.00%
-66.7%
MASS Sell908 DEVICES INC$169,309
-80.1%
22,219
-57.1%
0.00%
-80.0%
AGNC SellAGNC INVT CORP$138,835
-95.3%
13,414
-96.2%
0.00%
-94.1%
SB BuySAFE BULKERS INC$96,533
+20.7%
33,173
+2.0%
0.00%
BuyMIND MEDICINE MINDMED INC$135,892
-12.3%
61,769
+39.6%
0.00%0.0%
NEWR SellNEW RELIC INCput$231,445
-49.6%
4,100
-48.8%
0.00%
-66.7%
ABCM SellABCAM PLCads$210,122
-28.3%
13,504
-31.0%
0.00%
-50.0%
S NewSENTINELONE INCcall$246,57116,900
+100.0%
0.00%
GATX SellGATX CORP$215,551
-77.5%
2,027
-82.0%
0.00%
-80.0%
SellFUTURETECH II ACQUISITION CO$199,506
-5.4%
19,464
-7.4%
0.00%0.0%
FF SellFUTUREFUEL CORP$174,779
-1.3%
21,498
-26.7%
0.00%0.0%
FULC SellFULCRUM THERAPEUTICS INC$223,511
-24.5%
30,702
-16.0%
0.00%
-50.0%
SHEN NewSHENANDOAH TELECOMMUNICATION$232,22914,624
+100.0%
0.00%
NewFTAI INFRASTRUCTURE INC$178,11560,378
+100.0%
0.00%
GOTU SellGAOTU TECHEDU INCsponsored ads$171,117
-11.8%
72,507
-54.7%
0.00%0.0%
GTX NewGARRETT MOTION INC$114,19314,986
+100.0%
0.00%
BuySEAPORT CALIBRE MATLS ACQUISunit 10/28/2026$220,528
+7.6%
21,557
+6.0%
0.00%0.0%
GIS SellGENERAL MLS INC$202,665
-95.0%
2,417
-95.4%
0.00%
-95.7%
SellSIGNAL HILL ACQUISITION CORPunit 02/10/2027$186,749
+0.4%
18,264
-1.6%
0.00%0.0%
FMIVU  FORUM MERGER IV CORPunit 03/15/2028$114,600
+2.3%
11,4030.0%0.00%0.0%
GERN SellGERON CORP$167,682
-0.8%
69,290
-3.9%
0.00%0.0%
NewGETTY IMAGES HOLDINGS INC$245,31044,200
+100.0%
0.00%
SMPL SellSIMPLY GOOD FOODS CO$187,374
-94.4%
4,927
-95.3%
0.00%
-94.7%
FLDM BuySTANDARD BIOTOOLS INC$181,323
+43.9%
154,977
+35.0%
0.00%0.0%
GLAD NewGLADSTONE CAPITAL CORP$99,61510,355
+100.0%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$208,515
-74.2%
29,327
-72.2%
0.00%
-80.0%
SRRK SellSCHOLAR ROCK HLDG CORP$214,241
-83.2%
23,673
-87.1%
0.00%
-85.7%
NewSMARTRENT INC$138,31156,918
+100.0%
0.00%
GLYC NewGLYCOMIMETICS INC$146,34048,297
+100.0%
0.00%
FRC NewFIRST REP BK SAN FRANCISCO Ccall$255,9692,100
+100.0%
0.00%
SellSNDL INC$92,386
-22.4%
44,204
-19.3%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$249,332
-13.1%
6,065
-18.4%
0.00%
-50.0%
GOGO SellGOGO INC$172,500
-92.3%
11,687
-93.7%
0.00%
-92.3%
FCF SellFIRST COMWLTH FINL CORP PA$150,666
-91.3%
10,785
-92.0%
0.00%
-90.0%
GT SellGOODYEAR TIRE & RUBR CO$174,600
-96.6%
17,202
-96.6%
0.00%
-96.4%
NewSOLID POWER INC$86,55134,075
+100.0%
0.00%
SellSOMALOGIC INC$164,551
-42.9%
65,558
-34.1%
0.00%
-50.0%
FA SellFIRST ADVANTAGE CORP NEW$139,087
-43.0%
10,699
-43.7%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$159,560
-87.1%
33,521
-88.3%
0.00%
-85.7%
SHC SellSOTERA HEALTH CO$195,513
-97.9%
23,471
-98.3%
0.00%
-98.1%
FSRXU SellFINSERV ACQUISITION CORP IIunit 02/17/2026$255,013
-7.9%
25,425
-9.9%
0.00%
-50.0%
FSS SellFEDERAL SIGNAL CORP$143,313
-92.3%
3,084
-93.8%
0.00%
-90.0%
FTCH SellFARFETCH LTDord sh cl a$170,611
-70.9%
36,070
-54.3%
0.00%
-66.7%
SLM SellSLM CORP$188,410
-95.1%
11,350
-95.9%
0.00%
-95.5%
SPB SellSPECTRUM BRANDS HLDGS INC NE$101,736
-99.2%
1,670
-99.5%
0.00%
-98.7%
SR SellSPIRE INC$236,810
-86.6%
3,439
-87.9%
0.00%
-90.0%
SellSPORTSMAP TECH ACQUISITIN COunit 09/01/2027$253,150
+0.5%
24,843
-0.4%
0.00%0.0%
SPT SellSPROUT SOCIAL INC$189,141
-90.9%
3,350
-90.2%
0.00%
-91.7%
NewEXSCIENTIA PLCads$91,67117,199
+100.0%
0.00%
GRWG BuyGROWGENERATION CORP$201,93151,513
+5151200.0%
0.00%
SellRYAN SPECIALTY HOLDINGS INCcl a$96,096
-94.2%
2,315
-94.4%
0.00%
-88.9%
RSI SellRUSH STREET INTERACTIVE INC$186,436
-68.0%
51,932
-67.2%
0.00%
-66.7%
NewRUMBLE INC$86,87014,600
+100.0%
0.00%
EOLS SellEVOLUS INC$111,524
-86.5%
14,850
-85.5%
0.00%
-80.0%
MTRX BuyMATRIX SVC CO$68,831
+60.1%
11,066
+6.6%
0.00%
ExitROOT INCcl a new$0-2,245
-100.0%
0.00%
TIL SellINSTIL BIO INC$21,265
-91.5%
33,754
-34.3%
0.00%
-100.0%
GHRS NewGH RESEARCH PLCordinary shares$6,804700
+100.0%
0.00%
NewGIGACLOUD TECHNOLOGY INCclass a ord$68,84912,100
+100.0%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$63,617
-98.9%
12,234
-98.9%
0.00%
-100.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$18,766
-68.7%
17,872
-59.4%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$34,848
-36.6%
18,245
-20.1%
0.00%
 GLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$2,070
-81.2%
68,9930.0%0.00%
UWMC SellUWM HOLDINGS CORPORATION$37,486
-25.0%
11,325
-33.0%
0.00%
VBIV BuyVBI VACCINES INC CDA$2,5326,474
+6714.7%
0.00%
INSG NewINSEEGO CORP$40,89248,536
+100.0%
0.00%
LXP SellLXP INDUSTRIAL TRUST$3,647
-98.6%
364
-98.8%
0.00%
-100.0%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$52,31818,103
+100.0%
0.00%
MPLN SellMULTIPLAN CORPORATION$29,723
-93.5%
25,846
-83.9%
0.00%
-100.0%
OUST NewOUSTER INC$3,3743,910
+100.0%
0.00%
 GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$1,248
-88.7%
124,7570.0%0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-13,200
-100.0%
0.00%
NEWP ExitNEW PAC METALS CORP$0-29,000
-100.0%
0.00%
NXTC ExitNEXTCURE INC$0-12,163
-100.0%
0.00%
SellHEALTHCARE AI ACQUISITION CO*w exp 99/99/999$18,433
-52.7%
307,217
-0.0%
0.00%
NewMULLEN AUTOMOTIVE INC$1137
+100.0%
0.00%
NewPRIME MEDICINE INC$20,8841,124
+100.0%
0.00%
ExitHAWKS ACQUISITION CORP*w exp 99/99/999$0-92,681
-100.0%
0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-15,973
-100.0%
0.00%
ASTR NewASTRA SPACE INC$10,38623,942
+100.0%
0.00%
SOLO NewELECTRAMECCANICA VEHS CORP$25,67742,533
+100.0%
0.00%
TGB NewTASEKO MINES LTD$55,89338,046
+100.0%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$32,236
-25.0%
5,473
-59.6%
0.00%
 ICONIC SPORTS ACQUISITION CO*w exp 10/12/202$18,037
+12.7%
134,2070.0%0.00%
 PRIME NO ACQUISITION I CORP*w exp 07/31/202$9,493
+35.6%
146,0450.0%0.00%
 SOUTHPORT ACQUISITION CORP*w exp 99/99/999$7,452
-77.4%
328,2870.0%0.00%
BARK SellBARK INC$13,470
-50.1%
9,040
-39.7%
0.00%
 PRIME NO ACQUISITION I CORPright 07/31/2027$50,228
+100.9%
279,0430.0%0.00%
 INFINT ACQUISITION CORP*w exp 99/99/999$17,923
-18.5%
224,0360.0%0.00%
GDS SellGDS HLDGS LTDsponsored ads$18,640
-97.2%
904
-97.6%
0.00%
-100.0%
GFL SellGFL ENVIRONMENTAL INC$49,866
-96.4%
1,706
-96.9%
0.00%
-100.0%
SellINNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$903
-54.8%
35,824
-58.3%
0.00%
NewASHFORD HOSPITALITY TR INC$80,46018,000
+100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-19,857
-100.0%
0.00%
 INVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$5,349
-33.1%
118,8760.0%0.00%
FTHM SellFATHOM HOLDINGS INC$3,468
-30.6%
816
-10.9%
0.00%
SESN NewSESEN BIO INC$9,64015,817
+100.0%
0.00%
CMPX NewCOMPASS THERAPEUTICS INC$51,80910,300
+100.0%
0.00%
 ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$6,512
+30.2%
48,1680.0%0.00%
 IX ACQUISITION CORP*w exp 07/31/202$2,833
-68.5%
187,6350.0%0.00%
 MERCATO PARTNERS ACQUISITION*w exp 99/99/999$4,334
+44.5%
287,9530.0%0.00%
SellARMADA ACQUISITION CORP I*w exp 08/13/202$738
-85.2%
23,804
-21.7%
0.00%
LWLG NewLIGHTWAVE LOGIC INC$68,96016,000
+100.0%
0.00%
SCOR BuyCOMSCORE INC$41,547
+22.2%
35,816
+74.7%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$3,904
-86.5%
17,744
-59.9%
0.00%
SNRHW BuySENIOR CONNECT ACQUISITN COR*w exp 12/31/202$70811,777
+7.8%
0.00%
BBCP NewCONCRETE PUMPING HLDGS INC$71,53412,228
+100.0%
0.00%
CNDT SellCONDUENT INC$63,929
-8.7%
15,785
-24.5%
0.00%
KAIIW  KISMET ACQUISITION TWO CORP*w exp 06/30/202$45
-95.5%
18,0250.0%0.00%
HAACW ExitHEALTH ASSURN ACQUISITION CO*w exp 11/12/202$0-18,618
-100.0%
0.00%
VIIAW New7GC & CO HOLDINGS INC*w exp 12/28/202$1,45020,719
+100.0%
0.00%
 LAMF GLOBAL VENTURES CORP I*w exp 11/05/202$42,702
-19.4%
533,7730.0%0.00%
ETWO NewE2OPEN PARENT HOLDINGS INC$5,606955
+100.0%
0.00%
STTK SellSHATTUCK LABS INC$27,508
-40.2%
11,960
-29.5%
0.00%
CNSL NewCONSOLIDATED COMM HLDGS INC$74,96220,939
+100.0%
0.00%
BuyINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$22,085
-11.7%
276,058
+10.6%
0.00%
WISH SellCONTEXTLOGIC INC$5,657
-97.8%
11,600
-96.7%
0.00%
-100.0%
ONEM Sell1LIFE HEALTHCARE INC$25,266
-96.4%
1,512
-96.3%
0.00%
-100.0%
AROC NewARCHROCK INC$53,4675,954
+100.0%
0.00%
FUBO NewFUBOTV INC$35,09220,168
+100.0%
0.00%
IMUX SellIMMUNIC INC$4
-100.0%
3
-99.9%
0.00%
NewCORE SCIENTIFIC INC$92712,340
+100.0%
0.00%
IMRA NewIMARA INC$52,35212,800
+100.0%
0.00%
SellRXSIGHT INC$27,887
-59.6%
2,201
-61.5%
0.00%
FCEL SellFUELCELL ENERGY INC$82,822
-83.4%
29,792
-79.6%
0.00%
-100.0%
 PROOF ACQUISITION CORP I*w exp 99/99/999$18,104
-57.9%
589,6960.0%0.00%
PTRA BuyPROTERRA INC$2,658
+32.9%
705
+83.6%
0.00%
BuyARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$7,152
-48.9%
178,794
+1.1%
0.00%
ZEV NewLIGHTNING EMOTORS INC$10,52928,728
+100.0%
0.00%
SellRENT THE RUNWAY INC$67,259
-19.9%
22,052
-42.6%
0.00%
PHM NewPULTE GROUP INC$85,6421,881
+100.0%
0.00%
 APEIRON CAPITAL INVEST CORP*w exp 04/02/202$57,615
+113.4%
384,1000.0%0.00%
 DENALI CAPITAL ACQUISITN COR*w exp 03/28/202$16,720
-40.3%
393,4230.0%0.00%
GAN ExitGAN LTD$0-16,478
-100.0%
0.00%
ANZUW NewANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$49713,081
+100.0%
0.00%
GLPG SellGALAPAGOS NVspon adr$40,785
-69.8%
919
-70.9%
0.00%
-100.0%
HIMX NewHIMAX TECHNOLOGIES INCsponsored adr$66,14310,651
+100.0%
0.00%
IDEX NewIDEANOMICS INC$6,76441,244
+100.0%
0.00%
 SWIFTMERGE ACQUISITION CORP*w exp 12/13/202$35,264
+46.9%
480,4340.0%0.00%
NewJOBY AVIATION INC$75,07422,410
+100.0%
0.00%
 OMNILIT ACQUISITION CORP*w exp 11/08/202$11,439
-54.2%
351,9780.0%0.00%
PRPL SellPURPLE INNOVATION INC$57,001
-62.5%
11,900
-68.2%
0.00%
-100.0%
SPPI NewSPECTRUM PHARMACEUTICALS INC$6,02916,362
+100.0%
0.00%
ANNX SellANNEXON INC$71,181
-44.8%
13,768
-34.1%
0.00%
-100.0%
LCTX SellLINEAGE CELL THERAPEUTICS IN$28,638
-33.4%
24,477
-35.8%
0.00%
Sell2SEVENTY BIO INC$3,860
-98.9%
412
-98.3%
0.00%
-100.0%
SIBN BuySI-BONE INC$50,442
+4944.2%
3,709
+6407.0%
0.00%
TWLVW  TWELVE SEAS INVESTMENT CO II*w exp 03/02/202$510
-74.5%
32,2610.0%0.00%
 SEAPORT CALIBRE MATLS ACQUIS*w exp 10/28/202$5,797
-65.9%
165,6260.0%0.00%
 ONYX ACQUISITION CO I*w exp 11/30/202$13,453
-50.2%
383,2880.0%0.00%
SellOMEGA THERAPEUTICS INC$21,355
-11.0%
3,740
-17.1%
0.00%
NXE NewNEXGEN ENERGY LTD$26,1595,905
+100.0%
0.00%
DHBCW ExitDHB CAPITAL CORP*w exp 03/31/202$0-48,258
-100.0%
0.00%
AMWL BuyAMERICAN WELL CORPcl a$33,524
+272.5%
11,846
+365.8%
0.00%
QIWI  QIWI PLCspon adr rep b$72,163
+0.2%
15,9090.0%0.00%
SellEMBARK TECHNOLOGY INC$444
-98.1%
135
-95.6%
0.00%
NewHEALTHCARE RLTY TR$5,839303
+100.0%
0.00%
FRG SellFRANCHISE GROUP INC$36,230
-96.3%
1,521
-96.2%
0.00%
-100.0%
OLO SellOLO INCcl a$63,094
-96.0%
10,095
-94.9%
0.00%
-100.0%
SellASPEN TECHNOLOGY INC$1,027
-99.7%
5
-99.7%
0.00%
-100.0%
TUYA SellTUYA INCsponsered ads$59,048
-11.9%
30,915
-57.2%
0.00%
ITT SellITT INC$26,276
-99.4%
324
-99.5%
0.00%
-100.0%
 THRIVE ACQUISITION CORPORATI*w exp 10/31/202$277
-86.2%
27,4220.0%0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$34,594
-66.4%
14,120
-62.2%
0.00%
-100.0%
NewFARADAY FUTRE INTLGT ELCTR I$1,5115,206
+100.0%
0.00%
TALO SellTALOS ENERGY INC$70,177
-97.9%
3,717
-98.1%
0.00%
-100.0%
PRSRW NewPROSPECTOR CAPITAL CORP*w exp 01/11/202$895,186
+100.0%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$40,47310,998
+100.0%
0.00%
FSM SellFORTUNA SILVER MINES INC$56,723
-58.0%
15,126
-71.8%
0.00%
-100.0%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$60,364
+88.6%
12,602
+4.9%
0.00%
BuyCRIXUS BH3 ACQUISITION CO*w exp 10/04/202$29,108
-16.8%
245,431
+4.7%
0.00%
GTH NewGENETRON HLDGS LTDads$26,13623,336
+100.0%
0.00%
NewHYZON MOTORS INC$20,71113,362
+100.0%
0.00%
NBSTW  NEWBURY STREET ACQUISITN COR*w exp 04/30/202$2,503
-16.6%
35,7560.0%0.00%
NewROCKLEY PHOTONICS HLDGS LTDordinary shares$1,89013,487
+100.0%
0.00%
 FORTUNE RISE ACQUISITION COR*w exp 12/06/202$8,381
-40.1%
239,4480.0%0.00%
IAA SellIAA INC$51,160
-97.6%
1,279
-98.1%
0.00%
-100.0%
AFIN SellTHE NECESSITY RETAIL REIT IN$7,828
-96.9%
1,320
-97.0%
0.00%
-100.0%
TRVG NewTRIVAGO N V$29,65521,967
+100.0%
0.00%
 LOGISTICS INNOVTN TECHNLGS C*w exp 06/15/202$1,744
-56.4%
43,5000.0%0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$26,657
-99.2%
256
-99.1%
0.00%
-100.0%
TCDA SellTRICIDA INC$3,741
-99.8%
24,468
-86.1%
0.00%
-100.0%
 GIGCAPITAL 5 INC*w exp 03/28/202$41611,8910.0%0.00%
 SEMPER PARATUS ACQUISITION C*w exp 11/04/202$350
-94.2%
46,7290.0%0.00%
NewF45 TRAINING HLDGS INC$51,94418,226
+100.0%
0.00%
AMAM NewAMBRX BIOPHARMA INCsponsored ads$40,64417,905
+100.0%
0.00%
Sell7 ACQUISITION CORPORATION*w exp 11/05/202$2,938
-73.3%
33,086
-59.5%
0.00%
HXL SellHEXCEL CORP NEW$4,885
-99.9%
83
-99.9%
0.00%
-100.0%
 SHUAA PARTNERS ACQUISTN CORP*w exp 02/24/202$6,769
+12.8%
74,8750.0%0.00%
EDR SellENDEAVOR GROUP HLDGS INC$8,971
-99.2%
398
-99.3%
0.00%
-100.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$5
-99.9%
9
-99.9%
0.00%
ATVCW  IRIS ACQUISITION CORP*w exp 02/28/202$1,171
+17.1%
15,4030.0%0.00%
BuyFOCUS IMPACT ACQUISITION COR*w exp 10/28/202$4,733
-40.8%
94,668
+1.3%
0.00%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$16,725
-68.4%
8,321
-60.4%
0.00%
ALZN NewALZAMEND NEURO INC$9,26416,400
+100.0%
0.00%
 SPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$17,017
-46.8%
422,2470.0%0.00%
NewALTUS POWER INC$52,9498,121
+100.0%
0.00%
STE SellSTERIS PLC$43,587
-99.5%
236
-99.6%
0.00%
-100.0%
CYTK SellCYTOKINETICS INC$27,217
-94.1%
594
-93.7%
0.00%
-100.0%
 STONEBRIDGE ACQUISITION CORP*w exp 03/31/202$717
-28.3%
27,6760.0%0.00%
HYFM SellHYDROFARM HLDGS GROUP INC$30,208
-67.2%
19,489
-58.9%
0.00%
-100.0%
FHTX NewFOGHORN THERAPEUTICS INC$8,9321,400
+100.0%
0.00%
NewSUPER GROUP SGHC LIMITED$42,00014,000
+100.0%
0.00%
SITM SellSITIME CORP$29,165
-99.6%
287
-99.7%
0.00%
-100.0%
SellCYXTERA TECHNOLOGIES INC$75,539
-69.4%
39,343
-34.9%
0.00%
-100.0%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$5,985
-81.3%
321,7880.0%0.00%
LU SellLUFAX HOLDING LTD$78,395
-59.2%
40,410
-46.5%
0.00%
-100.0%
DNZWS NewD AND Z MEDIA ACQUISITION CO*w exp 01/27/202$84516,431
+100.0%
0.00%
SellREVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202$24,393
-2.4%
243,931
-1.1%
0.00%
 SCHULTZE SPL PURP ACQ CORP I*w exp 04/13/202$1,370
-91.4%
121,2730.0%0.00%
NewHUMACYTE INC$46,03221,816
+100.0%
0.00%
 TKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$1,301
-67.5%
59,9340.0%0.00%
GRPH SellGRAPHITE BIO INC$46,374
-5.4%
13,968
-10.3%
0.00%
 TRAJECTORY ALPHA ACQUISITION*w exp 99/99/999$13,845
-60.4%
346,1200.0%0.00%
FLNT SellFLUENT INC$18,653
-74.1%
17,113
-67.8%
0.00%
TJX NewTJX COS INC NEWcall$39,800500
+100.0%
0.00%
SDGR SellSCHRODINGER INC$33,175
-98.4%
1,775
-97.8%
0.00%
-100.0%
EPHYW NewEPIPHANY TECHNOLOGY ACQUISIT*w exp 01/12/202$2510,831
+100.0%
0.00%
ORLY NewOREILLY AUTOMOTIVE INCcall$84,403100
+100.0%
0.00%
LAZR SellLUMINAR TECHNOLOGIES INC$6,930
-97.5%
1,400
-96.4%
0.00%
-100.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$9,660
-92.2%
1,000
-92.4%
0.00%
-100.0%
CURV NewTORRID HLDGS INC$43,92614,840
+100.0%
0.00%
SNN BuySMITH & NEPHEW PLCspdn adr new$68,354
+36.7%
2,542
+18.8%
0.00%
NUVB SellNUVATION BIO INC$85,348
-48.0%
44,452
-39.3%
0.00%
-100.0%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-2
-100.0%
0.00%
 VAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$4,347
-90.6%
413,9970.0%0.00%
FE SellFIRSTENERGY CORP$31,707
-98.6%
756
-98.8%
0.00%
-100.0%
ALGS SellALIGOS THERAPEUTICS INC$33
-88.5%
0.00%
DVA SellDAVITA INC$5,078
-99.9%
68
-99.9%
0.00%
-100.0%
DBTX NewDECIBEL THERAPEUTICS INC$1,644802
+100.0%
0.00%
KNWN ExitKNOW LABS INC$0-19,150
-100.0%
0.00%
 TG VENTURE ACQUISITION CORP*w exp 08/15/202$6,043
+0.7%
100,7180.0%0.00%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$17,789
-95.5%
1,505
-96.4%
0.00%
-100.0%
 VALUENCE MERGER CORP I*w exp 02/18/202$14,691
-65.0%
267,1100.0%0.00%
SNY  SANOFIsponsored adr$19,905
+24.4%
4110.0%0.00%
ACIU NewAC IMMUNE SA$43,62321,384
+100.0%
0.00%
MEOH SellMETHANEX CORP$14,387
-99.1%
380
-99.3%
0.00%
-100.0%
SellFIRST WATCH RESTAURANT GROUP$8,605
-94.2%
636
-93.8%
0.00%
-100.0%
DXLG SellDESTINATION XL GROUP INC$48,823
-89.8%
7,233
-91.9%
0.00%
-100.0%
RDNT SellRADNET INC$5,649
-97.6%
300
-97.4%
0.00%
-100.0%
 NUBIA BRAND INTERNATIONAL CO*w exp 11/16/202$12,822
-1.4%
160,2790.0%0.00%
AKBA NewAKEBIA THERAPEUTICS INC$6,48111,232
+100.0%
0.00%
ELS SellEQUITY LIFESTYLE PPTYS INC$32,429
-93.3%
502
-93.5%
0.00%
-100.0%
RIG NewTRANSOCEAN LTDcall$72,50415,900
+100.0%
0.00%
RCI SellROGERS COMMUNICATIONS INCcl b$2,904
-99.9%
62
-99.9%
0.00%
-100.0%
ARVL SellARRIVAL$1
-100.0%
9
-100.0%
0.00%
APD SellAIR PRODS & CHEMS INCput$61,652
-87.4%
200
-90.5%
0.00%
-100.0%
NewMARINUS PHARMACEUTICALS INC$1,417356
+100.0%
0.00%
FRC SellFIRST REP BK SAN FRANCISCO C$33,154
-99.8%
272
-99.8%
0.00%
-100.0%
API NewAGORA INCads$69,01517,651
+100.0%
0.00%
AGEN NewAGENUS INC$19983
+100.0%
0.00%
TDUP SellTHREDUP INCcl a$12,978
-61.8%
9,907
-47.1%
0.00%
CRNT NewCERAGON NETWORKS LTDord$24,87613,024
+100.0%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$3,343
-97.4%
2,458
-96.4%
0.00%
-100.0%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$62,08148,125
+100.0%
0.00%
NewMARKFORGED HOLDING CORPORATI$6,0265,195
+100.0%
0.00%
SellTHIRD HARMONIC BIO INC$45,103
-77.4%
10,489
-0.7%
0.00%
-100.0%
GAMCW  GOLDEN ARROW MERGER CORP*w exp 07/31/202$512
-87.2%
77,2730.0%0.00%
DTOCW SellDIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$1,740
-42.0%
29,004
-28.2%
0.00%
NNOX NewNANO X IMAGING LTD$53,3807,233
+100.0%
0.00%
REAL BuyTHE REALREAL INC$9,119
+356.0%
7,295
+569.9%
0.00%
NTST SellNETSTREIT CORP$48,300
-94.7%
2,635
-94.8%
0.00%
-100.0%
ARBGW BuyAEQUI ACQUISITION CORP*w exp 11/30/202$380
-62.0%
13,563
+2.9%
0.00%
ExitSEMA4 HOLDINGS CORP$0-18,275
-100.0%
0.00%
DD SellDUPONT DE NEMOURS INC$55,933
-99.7%
815
-99.7%
0.00%
-100.0%
EYPT SellEYEPOINT PHARMACEUTICALS INC$41,601
-56.7%
11,886
-2.2%
0.00%
-100.0%
DTIL SellPRECISION BIOSCIENCES INC$16,822
-90.8%
14,136
-90.0%
0.00%
-100.0%
AFMD SellAFFIMED N V$12,896
-97.1%
10,400
-95.2%
0.00%
-100.0%
DZSI NewDZS INC$5,059399
+100.0%
0.00%
NewALLEGO N V$44,91814,305
+100.0%
0.00%
TERN NewTERNS PHARMACEUTICALS INC$49,5264,865
+100.0%
0.00%
NGCWS  NORTHERN GENESIS ACQU CORP I*w exp 12/31/202$1,719
+71.9%
20,4890.0%0.00%
SellMAXCYTE INC$1,289
-98.5%
236
-98.2%
0.00%
NWSA SellNEWS CORP NEWcl a$10,938
-99.7%
601
-99.8%
0.00%
-100.0%
ESTE SellEARTHSTONE ENERGY INCcl a$1,679
-100.0%
118
-100.0%
0.00%
-100.0%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$33,03722,628
+100.0%
0.00%
SellTENAYA THERAPEUTICS INC$40,725
-41.0%
20,261
-15.0%
0.00%
NewINVIVYD INC$5,3733,582
+100.0%
0.00%
 ROTH CH ACQUISITION V CO*w exp 12/10/202$1,889
-62.2%
47,2270.0%0.00%
TELL SellTELLURIAN INC NEW$21,685
-96.3%
12,908
-94.8%
0.00%
-100.0%
 ACRI CAPITAL ACQUISITION COR*w exp 02/01/202$6,528
-27.5%
186,5060.0%0.00%
BNR ExitBURNING ROCK BIOTECH LTDsponsored ads$0-28,050
-100.0%
0.00%
 EVEREST CONSOLIDATOR ACQ COR*w exp 99/99/999$5,502
-75.0%
364,3640.0%0.00%
ACIW SellACI WORLDWIDE INC$69,644
-98.3%
3,028
-98.4%
0.00%
-100.0%
ARAY BuyACCURAY INC$69,520
+28.7%
33,263
+29.2%
0.00%
NewSONDER HOLDINGS INC$11
+100.0%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$460
-99.7%
37
-99.7%
0.00%
-100.0%
GRTS SellGRITSTONE BIO INC$79,226
-84.7%
22,964
-88.6%
0.00%
-100.0%
MMAT ExitMETA MATERIALS INC$0-1,601
-100.0%
0.00%
NewMCEWEN MNG INC$78,94013,471
+100.0%
0.00%
NewENOVIX CORPORATIONcall$82,1046,600
+100.0%
0.00%
 RELATIVITY ACQUISITION CORP*w exp 12/15/202$3,165
-47.2%
105,1500.0%0.00%
LASR SellNLIGHT INC$7,788
-97.8%
768
-98.0%
0.00%
-100.0%
EVOJW NewEVO ACQUISITION CORP*w exp 01/04/202$61811,078
+100.0%
0.00%
TDY SellTELEDYNE TECHNOLOGIES INC$70,384
-89.0%
176
-90.7%
0.00%
-100.0%
SellENTRADA THERAPEUTICS INC$5,476
-65.8%
405
-59.7%
0.00%
STAG SellSTAG INDL INC$56,510
-80.3%
1,749
-82.7%
0.00%
-100.0%
EGLX NewENTHUSIAST GAMING HLDGS INC$48,23688,200
+100.0%
0.00%
POWW NewAMMO INC$10,1175,848
+100.0%
0.00%
EACPW  EDIFY ACQUISITION CORP*w exp 11/25/202$1,594
-46.9%
52,9660.0%0.00%
MITK SellMITEK SYS INC$58,712
-91.1%
6,059
-91.6%
0.00%
-100.0%
SellENVIVA INC$34,060
-90.2%
643
-88.9%
0.00%
-100.0%
SellHOLLEY INC$16,576
-86.7%
7,819
-74.7%
0.00%
-100.0%
ACVA SellACV AUCTIONS INC$54,761
-51.1%
6,670
-57.1%
0.00%
-100.0%
BuyABSCI CORPORATION$85,287
+70.6%
40,613
+153.6%
0.00%
SellFEUTUNE LIGHT ACQUISITION COright 06/01/2029$34,014
+36.1%
419,931
-0.2%
0.00%
MDXG SellMIMEDX GROUP INC$39,329
-46.1%
14,147
-44.5%
0.00%
GASS NewSTEALTHGAS INC$55,67720,775
+100.0%
0.00%
 HEARTLAND MEDIA ACQUISITION*w exp 99/99/999$1,423
-64.4%
36,2950.0%0.00%
 FEUTUNE LIGHT ACQUISITION CO*w exp 06/01/202$12,628
-49.5%
420,9310.0%0.00%
RGEN SellREPLIGEN CORP$47,237
-99.6%
279
-99.5%
0.00%
-100.0%
 MCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$9,790
-68.4%
391,6140.0%0.00%
ExitBAKKT HOLDINGS INC$0-21,600
-100.0%
0.00%
CRNX ExitCRINETICS PHARMACEUTICALS IN$0-1,925
-100.0%
0.00%
PHX ExitPHX MINERALS INCcl a$0-24,529
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-18,270
-100.0%
0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-38,005
-100.0%
0.00%
AMTI ExitAPPLIED MOLECULAR TRANS INC$0-10,937
-100.0%
0.00%
ExitMYMD PHARMACEUTICALS INC$0-20,483
-100.0%
0.00%
GATO ExitGATOS SILVER INC$0-28,361
-100.0%
0.00%
PBTS ExitPOWERBRIDGE TECHNLOGIES CO L$0-66,985
-100.0%
0.00%
PGRWW ExitPROGRESS ACQUISITION CORP*w exp 11/11/202$0-24,265
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-23,998
-100.0%
0.00%
KIIIW ExitKISMET ACQUISITION THREE COR*w exp 06/30/202$0-36,852
-100.0%
0.00%
KN ExitKNOWLES CORP$0-6,647
-100.0%
0.00%
BHG ExitBRIGHT HEALTH GROUP INC$0-9,864
-100.0%
0.00%
ExitTANGO THERAPEUTICS INC$0-10,594
-100.0%
0.00%
SHCR ExitSHARECARE INC$0-314
-100.0%
0.00%
TVTX ExitTRAVERE THERAPEUTICS INC$0-341
-100.0%
0.00%
ExitSIERRA LAKE ACQUISITION CORP*w exp 12/17/202$0-34,105
-100.0%
0.00%
RIDE ExitLORDSTOWN MOTORS CORP$0-38,188
-100.0%
0.00%
NAUT ExitNAUTILUS BIOTECHNOLOGY INC$0-15,577
-100.0%
0.00%
ExitNUTEX HEALTH INC$0-10,271
-100.0%
0.00%
AVYA ExitAVAYA HLDGS CORP$0-26,151
-100.0%
0.00%
PCF ExitHIGH INCOME SECS FD$0-11,570
-100.0%
0.00%
HEXO ExitHEXO CORP$0-42,317
-100.0%
0.00%
TBLA ExitTABOOLA.COM LTD$0-16,600
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-13,691
-100.0%
0.00%
ExitSAGALIAM ACQUISITION CORPright 05/31/2028$0-149,451
-100.0%
0.00%
HMCOW ExitHUMANCO ACQUISITION CORP*w exp 99/99/999$0-5,862
-100.0%
0.00%
ExitARENA FORTIFY ACQUISITION CO*w exp 11/10/202$0-316,094
-100.0%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-18,000
-100.0%
0.00%
CRIS ExitCURIS INC$0-16,438
-100.0%
0.00%
FLL ExitFULL HSE RESORTS INC$0-9,740
-100.0%
0.00%
ExitLARKSPUR HEALTH ACQUISITION*w exp 12/20/202$0-115,983
-100.0%
0.00%
CNTA ExitCENTESSA PHARMACEUTICALS PLCsponsored ads$0-1,000
-100.0%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-18,768
-100.0%
0.00%
CNVY ExitCONVEY HEALTH SOLUTIONS HLDG$0-4,200
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-14,685
-100.0%
0.00%
VRCA ExitVERRICA PHARMACEUTICALS INC$0-9,422
-100.0%
0.00%
ExitDILA CAPITAL ACQUISITION COR*w exp 06/09/202$0-10,765
-100.0%
0.00%
OXSQ ExitOXFORD SQUARE CAP CORP$0-16,989
-100.0%
0.00%
VINC ExitVINCERX PHARMA INC$0-6,920
-100.0%
0.00%
ExitSIGHT SCIENCES INC$0-5,802
-100.0%
0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-12,887
-100.0%
0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-10,272
-100.0%
0.00%
INFU ExitINFUSYSTEM HLDGS INC$0-11,718
-100.0%
0.00%
ExitHIPPO HLDGS INC$0-2,080
-100.0%
0.00%
PWP ExitPERELLA WEINBERG PARTNERS$0-13,077
-100.0%
0.00%
RERE ExitATRENEW INCsponsored ads$0-21,919
-100.0%
0.00%
SLN ExitSILENCE THERAPEUTICS PLCads$0-500
-100.0%
0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-10,228
-100.0%
0.00%
FHN ExitFIRST HORIZON CORPORATION$0-1,708
-100.0%
0.00%
HOOK ExitHOOKIPA PHARMA INC$0-10,107
-100.0%
0.00%
AFAQW ExitAF ACQUISITION CORP*w exp 03/23/202$0-33,177
-100.0%
0.00%
ExitARCHAEA ENERGY INC$0-178
-100.0%
0.00%
SLQT ExitSELECTQUOTE INC$0-19,570
-100.0%
0.00%
OCX ExitONCOCYTE CORP$0-40,718
-100.0%
0.00%
Y ExitALLEGHANY CORP MD$0-43
-100.0%
0.00%
NOACW ExitNATURAL ORDER ACQUISITION CO*w exp 09/15/202$0-77,837
-100.0%
0.00%
ExitAULT DISRUPTIVE TECHS CORP*w exp 99/99/999$0-144,762
-100.0%
0.00%
XXII Exit22ND CENTY GROUP INC$0-26,700
-100.0%
0.00%
DOC ExitPHYSICIANS RLTY TR$0-954
-100.0%
0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-11,217
-100.0%
0.00%
ELA ExitENVELA CORP$0-13,022
-100.0%
0.00%
GMDA ExitGAMIDA CELL LTD$0-11,510
-100.0%
0.00%
MOGO ExitMOGO INC$0-3,200
-100.0%
0.00%
ExitSONENDO INC$0-1
-100.0%
0.00%
ASTS ExitAST SPACEMOBILE INC$0-4,187
-100.0%
0.00%
ADV ExitADVANTAGE SOLUTIONS INC$0-17,456
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-13,104
-100.0%
0.00%
HRTG ExitHERITAGE INSURANCE HLDGS INC$0-10,897
-100.0%
0.00%
CRMD ExitCORMEDIX INC$0-28,000
-100.0%
0.00%
ExitSONO GROUP N V$0-1,009
-100.0%
0.00%
TSIBW ExitTISHMAN SPEYER INNOVATION CO*w exp 02/11/202$0-17,211
-100.0%
0.00%
FUSN ExitFUSION PHARMACEUTICALS INC$0-2,900
-100.0%
0.00%
APYX ExitAPYX MEDICAL CORPORATION$0-12,814
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-14,377
-100.0%
0.00%
SCOA ExitSCION TECH GROWTH I$0-5,000
-100.0%
0.00%
GCMG ExitGCM GROSVENOR INC$0-10,336
-100.0%
0.00%
FAX ExitABRDN ASIA PACIFIC INCOME FU$0-15,100
-100.0%
0.00%
ITI ExitITERIS INC NEW$0-10,689
-100.0%
0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-10,726
-100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-14,380
-100.0%
0.00%
JQC ExitNUVEEN CR STRATEGIES INCOME$0-13,051
-100.0%
0.00%
OCGN ExitOCUGEN INC$0-248
-100.0%
0.00%
KSICW NewKADEM SUSTAINABLE IMPACT COR*w exp 03/16/202$27526,661
+100.0%
0.00%
SellCCC INTELLIGENT SOLUTIONS HL$1,749
-99.6%
201
-99.6%
0.00%
-100.0%
UP NewWHEELS UP EXPERIENCE INC$35,34934,319
+100.0%
0.00%
WSR SellWHITESTONE REIT$85,256
-82.4%
8,844
-84.6%
0.00%
-100.0%
 CF ACQUISITION CORP VII*w exp 03/16/202$1,251
-68.7%
39,0890.0%0.00%
ATER ExitATERIAN INC$0-29,700
-100.0%
0.00%
PBA SellPEMBINA PIPELINE CORP$73,773
-98.9%
2,173
-99.0%
0.00%
-100.0%
WMB NewWILLIAMS COS INCput$29,610900
+100.0%
0.00%
BuyWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$3,357
+11.9%
74,430
+26.1%
0.00%
EOSE ExitEOS ENERGY ENTERPRISES INC$0-321
-100.0%
0.00%
 BYNORDIC ACQUISITION CORP*w exp 07/01/202$2,181
-75.8%
109,0660.0%0.00%
 WESTERN ACQSTN VENTURES CORP*w exp 09/01/202$15,888
+32.4%
244,4290.0%0.00%
WETF SellWISDOMTREE INC$73,172
-91.5%
13,426
-92.7%
0.00%
-100.0%
APLT ExitAPPLIED THERAPEUTICS INC$0-4,038
-100.0%
0.00%
PSNL SellPERSONALIS INC$56,775
-45.4%
28,674
-18.2%
0.00%
-100.0%
PED NewPEDEVCO CORP$16,03414,576
+100.0%
0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-24,399
-100.0%
0.00%
OYST ExitOYSTER PT PHARMA INC$0-2,761
-100.0%
0.00%
BRKR SellBRUKER CORP$53,723
-91.9%
786
-93.7%
0.00%
-100.0%
KGC  KINROSS GOLD CORPcall$69,939
+9.3%
17,1000.0%0.00%
BRMK SellBROADMARK RLTY CAP INC$57,829
-90.1%
16,244
-85.7%
0.00%
-100.0%
XL SellSPRUCE POWER HOLDING CORP$13,252
-70.6%
14,418
-71.4%
0.00%
NewPHOENIX BIOTECH ACQUISITION*w exp 09/01/202$72116,740
+100.0%
0.00%
ZYME ExitZYMEWORKS INC$0-8,524
-100.0%
0.00%
XYL SellXYLEM INC$60,150
-99.3%
544
-99.5%
0.00%
-100.0%
XENE SellXENON PHARMACEUTICALS INC$6,979
-99.0%
177
-99.1%
0.00%
-100.0%
NewBRILLIANT EARTH GROUP INC$51,72912,002
+100.0%
0.00%
SellXERIS BIOPHARMA HOLDINGS INC$10,597
-53.9%
7,968
-45.6%
0.00%
NewXOS INC$2,5365,727
+100.0%
0.00%
BGSXWS ExitBUILD ACQUISITION CORP*w exp 03/15/202$0-138,308
-100.0%
0.00%
CAL SellCALERES INC$32,484
-91.2%
1,458
-90.5%
0.00%
-100.0%
CPE SellCALLON PETE CO DEL$22,625
-95.5%
610
-95.8%
0.00%
-100.0%
 JACKSON ACQUISITION CO*w exp 99/99/999$1,292
-95.2%
226,7030.0%0.00%
ACHL ExitACHILLES THERAPEUTICS PLCsponsored ads$0-1,085
-100.0%
0.00%
 KNIGHTSWAN ACQUISITION CORP*w exp 99/99/999$2,761
-54.0%
61,2090.0%0.00%
CCS ExitCENTURY CMNTYS INC$0-330
-100.0%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$52,769
-98.8%
6,925
-98.5%
0.00%
-100.0%
NewBOXED INC$3,02015,496
+100.0%
0.00%
BOOT SellBOOT BARN HLDGS INC$21,569
-83.0%
345
-84.1%
0.00%
-100.0%
SellCARIBOU BIOSCIENCES INC$1,551
-91.4%
247
-85.9%
0.00%
SellBLEND LABS INCcl a$94
-99.6%
65
-99.4%
0.00%
VRA ExitVERA BRADLEY INC$0-17,731
-100.0%
0.00%
BB  BLACKBERRY LTDcall$67,482
-30.4%
20,7000.0%0.00%
-100.0%
 BLACK MOUNTAIN ACQ CORP*w exp 10/15/202$1,681
-58.0%
45,8140.0%0.00%
BITEWS NewBITE ACQUISITION CORP*w exp 02/12/203$1,15619,264
+100.0%
0.00%
NewBIRD GLOBAL INC$1,2516,941
+100.0%
0.00%
SID ExitCOMPANHIA SIDERURGICA NACIONsponsored adr$0-25,722
-100.0%
0.00%
KOPN SellKOPIN CORP$45,375
-14.4%
36,593
-27.2%
0.00%
LE ExitLANDS END INC NEW$0-8,086
-100.0%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$15,096
-99.4%
1,315
-99.3%
0.00%
-100.0%
HIIIW ExitHUDSON EXECUTIVE INVES III*w exp 02/22/202$0-37,031
-100.0%
0.00%
BIG SellBIG LOTS INC$15,215
-98.6%
1,035
-98.5%
0.00%
-100.0%
 VISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$7,963
-38.7%
146,6540.0%0.00%
CRI SellCARTERS INC$37,007
-98.4%
496
-98.6%
0.00%
-100.0%
PASG SellPASSAGE BIO INC$19,437
-60.3%
14,085
-64.1%
0.00%
PRTY SellPARTY CITY HOLDCO INC$6,725
-92.4%
18,399
-66.9%
0.00%
SellAHREN ACQUISITION CORP*w exp 12/09/202$18,329
-38.9%
229,109
-7.8%
0.00%
 AIMFINITY INVESTMENT CORP I*w exp 04/21/202$11,873
-62.9%
394,4500.0%0.00%
ITW ExitILLINOIS TOOL WKS INCcall$0-200
-100.0%
0.00%
V NewVISA INCcall$20,776100
+100.0%
0.00%
 CASCADIA ACQUISITION CORP*w exp 09/30/202$363
-92.7%
34,2720.0%0.00%
 ALSP ORCHID ACQUISITION CORP*w exp 11/30/202$12,679
-66.6%
422,6250.0%0.00%
 BERENSON ACQUISITION CORP I*w exp 08/01/202$1,813
-39.6%
49,6650.0%0.00%
NewBENSON HILL INC$62,85024,647
+100.0%
0.00%
BNFT NewBENEFITFOCUS INC$44,9884,301
+100.0%
0.00%
CLSK ExitCLEANSPARK INC$0-20,358
-100.0%
0.00%
 A SPAC II ACQUISITION CORP*w exp 10/15/202$19,336
-7.9%
454,9590.0%0.00%
SellA SPAC II ACQUISITION CORPright 10/15/2026$43,827
-35.5%
730,451
-19.7%
0.00%
PZZA SellPAPA JOHNS INTL INC$34,323
-96.1%
417
-96.7%
0.00%
-100.0%
 AURA FAT PROJS ACQUISITION C*w exp 03/31/202$18,370
-16.5%
563,5000.0%0.00%
BDX SellBECTON DICKINSON & CO$8,392
-99.9%
33
-99.9%
0.00%
-100.0%
 BEARD ENERGY TRANSITION ACQ*w exp 99/99/999$3,660
-26.8%
45,7470.0%0.00%
KRON SellKRONOS BIO INC$14,262
-86.3%
8,804
-71.5%
0.00%
-100.0%
BNED SellBARNES & NOBLE ED INC$30,832
-68.2%
17,618
-56.3%
0.00%
-100.0%
KURA SellKURA ONCOLOGY INC$57,086
-98.6%
4,600
-98.5%
0.00%
-100.0%
 BATTERY FUTURE ACQUISITION C*w exp 99/99/999$16,562
-42.9%
261,2280.0%0.00%
NewBIOHAVEN LTD$7,481539
+100.0%
0.00%
BBIG NewVINCO VENTURES INC$3,6537,873
+100.0%
0.00%
 BIOPLUS ACQUISITION CORP*w exp 12/02/202$26,941
+22.5%
269,6830.0%0.00%
 BANNER ACQUISITION CORP*w exp 09/07/202$1,665
-72.2%
110,9690.0%0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$69,3511,556
+17188.9%
0.00%
VIEW BuyVIEW INC$61,03663,256
+632460.0%
0.00%
GXIIW ExitGX ACQUISITION CORP II*w exp 03/17/202$0-18,039
-100.0%
0.00%
ELDN ExitELEDON PHARMACEUTICALS INC$0-35
-100.0%
0.00%
 LF CAPITAL ACQUISITION CORP*w exp 02/19/202$3,666
-59.3%
146,6190.0%0.00%
SellLI-CYCLE HOLDINGS CORP$776
-99.0%
163
-98.9%
0.00%
SellCELULARITY INC$10,730
-83.0%
8,318
-69.7%
0.00%
NewVICARIOUS SURGICAL INC$34,93817,296
+100.0%
0.00%
 BLUE OCEAN ACQUISITION CORP*w exp 12/02/202$22,904
-32.6%
305,3810.0%0.00%
BBAR NewBANCO BBVA ARGENTINA S Asponsored ads$40,45510,373
+100.0%
0.00%
IPSC NewCENTURY THERAPEUTICS INC$39,8197,762
+100.0%
0.00%
 CACTUS ACQUISITION CORP 1 LT*w exp 08/17/202$2,018
-85.6%
201,7820.0%0.00%
 BULLPEN PARLAY ACQUISITION C*w exp 12/03/202$1,179
-76.4%
58,9280.0%0.00%
 CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$4,596
-78.1%
228,6490.0%0.00%
ExitMOMENTUS INC$0-9,527
-100.0%
0.00%
ExitVACASA INC$0-15,130
-100.0%
0.00%
SellCARTICA ACQUISITION CORP*w exp 04/30/202$11,912
-55.9%
178,063
-0.1%
0.00%
CAAS NewCHINA AUTOMOTIVE SYS INC$75,47013,012
+100.0%
0.00%
SellBRC INC$16,185
-53.8%
2,649
-41.3%
0.00%
 CHENGHE ACQUISITION CO*w exp 04/22/202$10,274
-26.6%
170,9520.0%0.00%
SellPOLESTAR AUTOMOTIVE HLDG UKads a$66,906
-83.2%
12,600
-84.0%
0.00%
-100.0%
BRP NewBRP GROUP INC$45,3021,802
+100.0%
0.00%
 COLISEUM ACQUISITION CORP*w exp 08/22/202$1,489
-50.4%
33,8420.0%0.00%
CDXC NewCHROMADEX CORP$20,13811,987
+100.0%
0.00%
NKLA SellNIKOLA CORP$17
-100.0%
8
-100.0%
0.00%
-100.0%
SellCLIMATEROCK*w exp 04/25/202$9,511
-4.9%
181,157
-0.1%
0.00%
SellCLIMATEROCKright 10/31/2028$43,129
-8.2%
359,405
-0.9%
0.00%
 INTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$2,243
-88.2%
209,6000.0%0.00%
MAX NewMEDIAALPHA INCcl a$61,8496,216
+100.0%
0.00%
SellCREDO TECHNOLOGY GROUP HOLDIordinary shares$9,184
-98.7%
690
-98.9%
0.00%
-100.0%
VSTM SellVERASTEM INC$12,699
-75.6%
31,550
-48.1%
0.00%
TMPMW ExitTURMERIC ACQUISITION CORP*w exp 10/08/202$0-14,423
-100.0%
0.00%
LNDC BuyLIFECORE BIOMEDICAL INC$36,372
+1112.4%
5,613
+1570.5%
0.00%
 CRESCERA CAP ACQUISITION COR*w exp 11/18/202$10,606
-66.9%
352,3670.0%0.00%
 ANDRETTI ACQUISITION CORP*w exp 99/99/999$8,280
-40.9%
117,6080.0%0.00%
LRMR SellLARIMAR THERAPEUTICS INC$29,046
-69.7%
7,033
-76.6%
0.00%
-100.0%
 MYNARIC AGspon ads$1,696
-15.2%
4000.0%0.00%
 INTEGRAL ACQUISITION CORP 1*w exp 05/31/202$16,396
-25.5%
220,0750.0%0.00%
ExitSIZZLE ACQUISITION CORP*w exp 11/02/202$0-305,858
-100.0%
0.00%
PRCH SellPORCH GROUP INC$43,293
-56.7%
23,028
-48.2%
0.00%
-100.0%
 EMERGING MARKETS HORIZON COR*w exp 11/16/202$1,023
-93.6%
157,4310.0%0.00%
ESGR BuyENSTAR GROUP LIMITED$70,467
+53.2%
305
+13.0%
0.00%
EL SellLAUDER ESTEE COS INCcl a$19,104
-98.9%
77
-99.0%
0.00%
-100.0%
MNOV NewMEDICINOVA INC$21,58210,528
+100.0%
0.00%
BuyCIPHER MINING INC$7,669
+666.9%
13,694
+1856.3%
0.00%
 LAVA MEDTECH ACQUISITION COR*w exp 10/21/202$617
-93.8%
120,9070.0%0.00%
ESNT SellESSENT GROUP LTD$4,160
-99.9%
107
-99.9%
0.00%
-100.0%
MG ExitMISTRAS GROUP INC$0-14,134
-100.0%
0.00%
 EVE MOBILITY ACQUISITION COR*w exp 12/31/202$21,225
-49.5%
424,4960.0%0.00%
ExitCHAIN BRIDGE I*w exp 11/10/202$0-321,377
-100.0%
0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$6,0017,693
+100.0%
0.00%
 EVERGREEN CORPORATION*w exp 02/08/202$1,532
-78.1%
122,5800.0%0.00%
PCG NewPG&E CORPput$17,8861,100
+100.0%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$42,650
-84.0%
17,920
-84.7%
0.00%
-100.0%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$23,725
-12.1%
12,487
-1.0%
0.00%
PGEN NewPRECIGEN INC$53,35435,101
+100.0%
0.00%
WASH ExitWASHINGTON TR BANCORP INC$0-5,104
-100.0%
-0.00%
BHR ExitBRAEMAR HOTELS & RESORTS INC$0-27,336
-100.0%
-0.00%
OTLY ExitOATLY GROUP ABsponsored ads$0-47,470
-100.0%
-0.00%
ACRS ExitACLARIS THERAPEUTICS INC$0-8,109
-100.0%
-0.00%
ExitCOMPASS DIGITAL ACQUISITN COclass a ord$0-14,600
-100.0%
-0.00%
ExitROSE HILL ACQUISITION CORPunit 10/07/2026$0-10,200
-100.0%
-0.00%
DAKT ExitDAKTRONICS INC$0-47,287
-100.0%
-0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-44,300
-100.0%
-0.00%
ExitINVENTRUST PPTYS CORP$0-10,198
-100.0%
-0.00%
SSP ExitSCRIPPS E W CO OHIOcl a new$0-8,535
-100.0%
-0.00%
RMNI ExitRIMINI STR INC DEL$0-25,434
-100.0%
-0.00%
PKX ExitPOSCO HOLDINGS INCsponsored adr$0-6,419
-100.0%
-0.00%
ExitGOGREEN INVESTMENTS CORPunit 99/99/9999$0-11,748
-100.0%
-0.00%
BBY ExitBEST BUY INCcall$0-3,300
-100.0%
-0.00%
CGEM ExitCULLINAN ONCOLOGY INC$0-14,015
-100.0%
-0.00%
COLD ExitAMERICOLD REALTY TRUST INC$0-8,940
-100.0%
-0.00%
NMFC ExitNEW MTN FIN CORP$0-11,246
-100.0%
-0.00%
AMPIU ExitADVANCED MERGER PARTNERS INCunit 99/99/9999$0-21,370
-100.0%
-0.00%
TLS ExitTELOS CORP MD$0-16,097
-100.0%
-0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-28,857
-100.0%
-0.00%
BCX ExitBLACKROCK RES & COMMODITIES$0-15,590
-100.0%
-0.00%
HUGSU ExitUSHG ACQUISITION CORPunit 99/99/9999$0-12,933
-100.0%
-0.00%
CVAC ExitCUREVAC N V$0-11,915
-100.0%
-0.00%
ExitBELONG ACQUISITION CORPunit 03/23/2026$0-18,823
-100.0%
-0.00%
CLIMU ExitCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$0-14,361
-100.0%
-0.00%
REVG ExitREV GROUP INC$0-14,180
-100.0%
-0.00%
SXI ExitSTANDEX INTL CORP$0-2,505
-100.0%
-0.00%
UNF ExitUNIFIRST CORP MASS$0-628
-100.0%
-0.00%
ExitAMPRIUS TECHNOLOGIES INC$0-12,397
-100.0%
-0.00%
SHACU ExitSCP & CO HEALTHCARE ACQUSTNunit 10/27/2025$0-11,627
-100.0%
-0.00%
JNPR ExitJUNIPER NETWORKS INCcall$0-4,600
-100.0%
-0.00%
SCLE ExitBROADSCALE ACQUISITION CORP$0-18,606
-100.0%
-0.00%
ACIIU ExitATLAS CREST INVESTMENT CORPunit 99/99/9999$0-26,074
-100.0%
-0.00%
BLDE ExitBLADE AIR MOBILITY INC$0-58,978
-100.0%
-0.00%
SRE ExitSEMPRAcall$0-1,400
-100.0%
-0.00%
VRM ExitVROOM INC$0-80,209
-100.0%
-0.00%
AGX ExitARGAN INC$0-7,629
-100.0%
-0.00%
LQDA ExitLIQUIDIA CORPORATION$0-39,242
-100.0%
-0.00%
LLNW ExitEDGIO INC$0-87,951
-100.0%
-0.00%
OSTRU ExitOYSTER ENTERPRISES ACQ CORPunit 01/20/2026$0-11,875
-100.0%
-0.00%
PRPH ExitPROPHASE LABS INC$0-16,537
-100.0%
-0.00%
CDAY ExitCERIDIAN HCM HLDG INCput$0-3,700
-100.0%
-0.00%
ExitSANABY HEALTH ACQUISITION CO$0-21,893
-100.0%
-0.00%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-6,590
-100.0%
-0.00%
ExitTRAEGER INC$0-55,648
-100.0%
-0.00%
BRIVU ExitB RILEY PRIN 250 MERGER CORPunit 04/06/2026$0-11,016
-100.0%
-0.00%
FTCI ExitFTC SOLAR INC$0-57,672
-100.0%
-0.00%
BLNK ExitBLINK CHARGING CO$0-12,809
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y$0-7,533
-100.0%
-0.00%
FLIC ExitFIRST LONG IS CORP$0-12,486
-100.0%
-0.00%
VIIAU Exit7GC & CO HOLDINGS INCunit 12/23/2025$0-15,043
-100.0%
-0.00%
CIR ExitCIRCOR INTL INC$0-15,375
-100.0%
-0.00%
ExitFAZE HOLDINGS INC$0-24,482
-100.0%
-0.00%
KALV ExitKALVISTA PHARMACEUTICALS INC$0-11,627
-100.0%
-0.00%
FACAU ExitFIGURE ACQUISITION CORP Iunit 99/99/9999$0-11,648
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-22,246
-100.0%
-0.00%
ACB ExitAURORA CANNABIS INC$0-196,258
-100.0%
-0.00%
HTLF ExitHEARTLAND FINL USA INC$0-4,736
-100.0%
-0.00%
DXCM ExitDEXCOM INCcall$0-1,600
-100.0%
-0.00%
SPGSU ExitSIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$0-12,141
-100.0%
-0.00%
ExitHUNT COMPANIES ACQUISITIO$0-22,819
-100.0%
-0.00%
CPUHU ExitCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$0-20,080
-100.0%
-0.00%
SWN ExitSOUTHWESTERN ENERGY COput$0-33,500
-100.0%
-0.00%
JACK ExitJACK IN THE BOX INCcall$0-3,000
-100.0%
-0.00%
LYEL ExitLYELL IMMUNOPHARMA INC$0-30,116
-100.0%
-0.00%
ExitDIGITAL HEALTH ACQUISITION C$0-19,067
-100.0%
-0.00%
OMEG ExitOMEGA ALPHA SPACcl a$0-19,930
-100.0%
-0.00%
ExitESGEN ACQUISITION CORPunit 10/18/2026$0-17,098
-100.0%
-0.00%
PSFE ExitPAYSAFE LIMITEDord$0-106,133
-100.0%
-0.00%
KRTX ExitKARUNA THERAPEUTICS INCcall$0-1,000
-100.0%
-0.00%
OHPAU ExitORION ACQUISITION CORPunit 02/19/2026$0-18,822
-100.0%
-0.00%
CLRMU ExitCLARIM ACQUISITION CORPunit 99/99/9999$0-16,578
-100.0%
-0.00%
NVGS ExitNAVIGATOR HLDGS LTD$0-19,635
-100.0%
-0.00%
ExitSOVOS BRANDS INC$0-10,464
-100.0%
-0.00%
ExitGLOBAL STAR ACQUISITION INCunit 07/15/2028$0-10,030
-100.0%
-0.00%
FLWS Exit1 800 FLOWERS COM INCcl a$0-22,172
-100.0%
-0.00%
ExitREVELSTONE CAPITAL ACQSTN COunit 12/17/2026$0-13,522
-100.0%
-0.00%
FTCV ExitFINTECH ACQUISITION CORP V$0-13,912
-100.0%
-0.00%
DKDCA ExitDATA KNIGHTS ACQUISITION COR$0-18,288
-100.0%
-0.00%
USM ExitUNITED STATES CELLULAR CORP$0-9,316
-100.0%
-0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-22,371
-100.0%
-0.00%
ExitWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$0-10,938
-100.0%
-0.00%
FVTU ExitFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$0-19,511
-100.0%
-0.00%
BRFS ExitBRF SAsponsored adr$0-41,902
-100.0%
-0.00%
ExitAIRSCULPT TECHNOLOGIES INC$0-15,188
-100.0%
-0.00%
ExitEMBECTA CORP$0-9,238
-100.0%
-0.00%
ExitVITA COCO CO INC$0-18,815
-100.0%
-0.00%
ExitMARBLEGATE ACQUISITION CORPunit 08/31/2028$0-15,625
-100.0%
-0.00%
PTON ExitPELOTON INTERACTIVE INCput$0-14,800
-100.0%
-0.00%
ExitARCHER AVIATION INC$0-94,900
-100.0%
-0.00%
AKUS ExitAKOUOS INC$0-15,244
-100.0%
-0.00%
RXRAU ExitRXR ACQUISITION CORPunit 01/01/2025$0-14,313
-100.0%
-0.00%
ExitNUSCALE PWR CORP$0-14,584
-100.0%
-0.00%
XAIR ExitBEYOND AIR INC$0-26,562
-100.0%
-0.00%
EDTX ExitEDTECHX HOLDINGS ACQU CORP I$0-17,447
-100.0%
-0.00%
SBIIU ExitSANDBRIDGE X2 CORPunit 99/99/9999$0-24,328
-100.0%
-0.00%
LEGH ExitLEGACY HOUSING CORP$0-10,188
-100.0%
-0.00%
OLK ExitOLINK HLDG ABsponsored ads$0-18,683
-100.0%
-0.00%
ExitDEEP MEDICINE ACQUISITION CO$0-24,205
-100.0%
-0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-35,693
-100.0%
-0.00%
ExitBAUSCH PLUS LOMB CORP$0-13,446
-100.0%
-0.00%
IBRX ExitIMMUNITYBIO INC$0-20,700
-100.0%
-0.00%
ExitROTH CH ACQUISITION IV COunit 07/01/2026$0-20,890
-100.0%
-0.00%
OOMA ExitOOMA INC$0-13,355
-100.0%
-0.00%
ExitCF ACQUISITION CORP VIIunit 03/16/2028$0-10,065
-100.0%
-0.00%
HRTH ExitHARTE HANKS INC$0-10,561
-100.0%
-0.00%
SYBT ExitSTOCK YDS BANCORP INC$0-3,400
-100.0%
-0.00%
AFCG ExitAFC GAMMA INC$0-14,969
-100.0%
-0.00%
CFIVU ExitCF ACQUISITION CORP IVunit 12/31/2027$0-22,687
-100.0%
-0.00%
CANO ExitCANO HEALTH INC$0-16,694
-100.0%
-0.00%
MBWM ExitMERCANTILE BK CORP$0-6,605
-100.0%
-0.00%
ExitSOUTHPORT ACQUISITION CORPunit 99/99/9999$0-18,400
-100.0%
-0.00%
EGAN ExitEGAIN CORP$0-33,103
-100.0%
-0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN C$0-10,301
-100.0%
-0.00%
GLHAU ExitGLASS HOUSES ACQUISITION CORunit 03/25/2028$0-21,533
-100.0%
-0.00%
QCRH ExitQCR HOLDINGS INC$0-4,140
-100.0%
-0.00%
ExitPARABELLUM ACQUISITION CORPunit 99/99/9999$0-14,027
-100.0%
-0.00%
GRFS ExitGRIFOLS S Asp adr rep b nvt$0-42,786
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORPput$0-42,300
-100.0%
-0.00%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunit 02/22/2026$0-21,742
-100.0%
-0.00%
TBCPU ExitTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$0-23,878
-100.0%
-0.00%
HUYA ExitHUYA INC$0-54,543
-100.0%
-0.00%
ANIK ExitANIKA THERAPEUTICS INC$0-10,900
-100.0%
-0.00%
SSAAU ExitSCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$0-24,075
-100.0%
-0.00%
ExitCRIXUS BH3 ACQUISITION COunit 10/04/2026$0-22,532
-100.0%
-0.00%
ExitTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$0-11,543
-100.0%
-0.00%
HONE ExitHARBORONE BANCORP INC NEW$0-17,842
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-13,948
-100.0%
-0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-76,834
-100.0%
-0.00%
CBTX ExitCBTX INC$0-7,241
-100.0%
-0.00%
PHAT ExitPHATHOM PHARMACEUTICALS INC$0-18,294
-100.0%
-0.00%
ExitWEBER INCcl a$0-30,670
-100.0%
-0.00%
GOOD ExitGLADSTONE COMMERCIAL CORP$0-13,402
-100.0%
-0.00%
ExitCONCORD ACQUISITION CORP II$0-15,828
-100.0%
-0.00%
SBLK ExitSTAR BULK CARRIERS CORP.put$0-11,400
-100.0%
-0.00%
JPS ExitNUVEEN PFD & INCOME SECS FD$0-18,051
-100.0%
-0.00%
DCO ExitDUCOMMUN INC DEL$0-5,493
-100.0%
-0.00%
MCS ExitMARCUS CORP DEL$0-11,647
-100.0%
-0.00%
ExitWINVEST ACQUISITION CORP$0-18,925
-100.0%
-0.00%
VERA ExitVERA THERAPEUTICS INCcl a$0-5,000
-100.0%
-0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDASsponsored adr$0-13,213
-100.0%
-0.00%
RY ExitROYAL BK CDAcall$0-2,500
-100.0%
-0.00%
MOV ExitMOVADO GROUP INC$0-6,828
-100.0%
-0.00%
SMIHU ExitSUMMIT HEALTHCRE ACQUISTN COunit 06/03/2026$0-19,650
-100.0%
-0.00%
SUNW ExitSUNWORKS INC$0-76,673
-100.0%
-0.00%
GBDC ExitGOLUB CAP BDC INC$0-18,894
-100.0%
-0.00%
SCHW ExitSCHWAB CHARLES CORPcall$0-2,400
-100.0%
-0.00%
IRBT ExitIROBOT CORP$0-4,218
-100.0%
-0.00%
PRSRU ExitPROSPECTOR CAPITAL CORPunit 01/01/2030$0-10,655
-100.0%
-0.00%
ExitMICROVAST HOLDINGS INC$0-50,016
-100.0%
-0.00%
MACCU ExitMISSION ADVANCEMENT CORPunit 99/99/9999$0-11,173
-100.0%
-0.00%
KMPH ExitKEMPHARM INC$0-19,771
-100.0%
-0.00%
ExitCOMPASS DIGITAL ACQUISITN COunit 09/29/2026$0-14,789
-100.0%
-0.00%
ExitPHOENIX BIOTECH ACQUISITIONunit 99/99/9999$0-25,471
-100.0%
-0.00%
NNN ExitNATIONAL RETAIL PROPERTIES I$0-3,005
-100.0%
-0.00%
TLK ExitP T TELEKOMUNIKASI INDONESIAsponsored adr$0-7,380
-100.0%
-0.00%
LAWS ExitDISTRIBUTION SOLUTIONS GRP I$0-6,864
-100.0%
-0.00%
OCUL ExitOCULAR THERAPEUTIX INC$0-48,210
-100.0%
-0.00%
CVGI ExitCOMMERCIAL VEH GROUP INC$0-23,766
-100.0%
-0.00%
ZWRKU ExitZ-WORK ACQUISITION CORPunit 99/99/9999$0-14,976
-100.0%
-0.00%
ExitPACIFICO ACQUISITION CORP$0-10,191
-100.0%
-0.00%
GOGL ExitGOLDEN OCEAN GROUP LTDcall$0-31,900
-100.0%
-0.00%
EVCM ExitEVERCOMMERCE INC$0-14,663
-100.0%
-0.00%
BFLY ExitBUTTERFLY NETWORK INC$0-47,631
-100.0%
-0.00%
RCLFU ExitROSECLIFF ACQUISITION CORP Iunit 99/99/9999$0-16,136
-100.0%
-0.00%
COLIU ExitCOLICITY INCunit 02/24/2026$0-14,111
-100.0%
-0.00%
ORGO ExitORGANOGENESIS HLDGS INC$0-37,713
-100.0%
-0.00%
STNE ExitSTONECO LTDput$0-14,400
-100.0%
-0.00%
SPTKU ExitSPORTSTEK ACQUISITION CORPunit 02/16/2028$0-13,449
-100.0%
-0.00%
ALG ExitALAMO GROUP INC$0-1,835
-100.0%
-0.00%
MONCU ExitMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$0-24,144
-100.0%
-0.00%
ENB ExitENBRIDGE INCcall$0-6,600
-100.0%
-0.00%
NSTBU ExitNORTHERN STAR INVSTMNT CORPunit 01/31/2028$0-13,255
-100.0%
-0.00%
CWH ExitCAMPING WORLD HLDGS INCcl a$0-6,548
-100.0%
-0.00%
ExitANDRETTI ACQUISITION CORPunit 99/99/9999$0-18,499
-100.0%
-0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-7,932
-100.0%
-0.00%
ADN ExitADVENT TECHNOLOGIES HOLDNG I$0-81,919
-100.0%
-0.00%
CRUU ExitCRUCIBLE ACQUISITION CORPunit 12/26/2025$0-17,288
-100.0%
-0.00%
BVH ExitBLUEGREEN VACATIONS HLDG CORclass a$0-13,347
-100.0%
-0.00%
EVOJU ExitEVO ACQUISITION CORPunit 99/99/9999$0-17,556
-100.0%
-0.00%
DILAU ExitDILA CAPITAL ACQUISITION CORunit 99/99/9999$0-11,827
-100.0%
-0.00%
GHACU ExitGAMING & HOSPITALITY ACQU COunit 02/04/2028$0-29,132
-100.0%
-0.00%
ARTNA ExitARTESIAN RES CORPcl a$0-5,568
-100.0%
-0.00%
AVLR ExitAVALARA INC$0-4,390
-100.0%
-0.00%
REI ExitRING ENERGY INC$0-135,628
-100.0%
-0.00%
TRGP ExitTARGA RES CORPcall$0-6,800
-100.0%
-0.00%
GT ExitGOODYEAR TIRE & RUBR COput$0-39,900
-100.0%
-0.00%
ExitBRIDGE INVT GROUP HLDGS INC$0-22,909
-100.0%
-0.00%
BXC ExitBLUELINX HLDGS INC$0-6,635
-100.0%
-0.00%
EPWRU ExitEMPOWERMENT & INCLUSION CAPIunit 99/99/9999$0-38,662
-100.0%
-0.00%
SAFT ExitSAFETY INS GROUP INC$0-5,142
-100.0%
-0.00%
BMEA ExitBIOMEA FUSION INC$0-28,493
-100.0%
-0.00%
AVNW ExitAVIAT NETWORKS INC$0-13,098
-100.0%
-0.00%
JOE ExitST JOE CO$0-10,300
-100.0%
-0.00%
GLOB ExitGLOBANT S A$0-2,291
-100.0%
-0.00%
AI ExitC3 AI INCput$0-24,900
-100.0%
-0.00%
IMO ExitIMPERIAL OIL LTDcall$0-9,200
-100.0%
-0.00%
BSBR ExitBANCO SANTANDER BRASIL S Aads rep 1 unit$0-56,124
-100.0%
-0.00%
MDHU ExitMDH ACQUISITION CORPunit 99/99/9999$0-38,169
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-133,196
-100.0%
-0.00%
ANIP ExitANI PHARMACEUTICALS INC$0-8,751
-100.0%
-0.00%
MBIN ExitMERCHANTS BANCORP IND$0-13,831
-100.0%
-0.00%
DNMR ExitDANIMER SCIENTIFIC INC$0-113,154
-100.0%
-0.00%
MAIN ExitMAIN STR CAP CORP$0-12,884
-100.0%
-0.00%
TEAM ExitATLASSIAN CORP PLCcall$0-2,100
-100.0%
-0.00%
FSNBU ExitFUSION ACQUISITION CORP IIunit 02/29/2028$0-32,984
-100.0%
-0.00%
GNK ExitGENCO SHIPPING & TRADING LTD$0-22,638
-100.0%
-0.00%
PACK ExitRANPAK HOLDINGS CORP$0-101,410
-100.0%
-0.00%
SBLK ExitSTAR BULK CARRIERS CORP.call$0-20,200
-100.0%
-0.00%
EQHA ExitEQ HEALTH ACQUISITION CORP$0-40,847
-100.0%
-0.00%
BITEU ExitBITE ACQUISITION CORPunit 99/99/9999$0-38,529
-100.0%
-0.00%
PMVC ExitPMV CONSUMER ACQUISITION COR$0-40,274
-100.0%
-0.00%
NEXA ExitNEXA RES S A$0-85,186
-100.0%
-0.00%
PSAGU ExitPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$0-34,074
-100.0%
-0.00%
EPHYU ExitEPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999$0-32,495
-100.0%
-0.00%
TREX ExitTREX CO INCput$0-9,100
-100.0%
-0.00%
TMKRU ExitTASTEMAKER ACQUISITION CORPunit 12/31/2025$0-34,098
-100.0%
-0.00%
ECPG ExitENCORE CAP GROUP INC$0-6,952
-100.0%
-0.00%
LTHM ExitLIVENT CORPput$0-13,200
-100.0%
-0.00%
USPH ExitU S PHYSICAL THERAPY$0-5,091
-100.0%
-0.00%
ANZUU ExitANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$0-39,243
-100.0%
-0.00%
ExitWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$0-30,824
-100.0%
-0.00%
SITC ExitSITE CTRS CORP$0-29,300
-100.0%
-0.00%
LMAT ExitLEMAITRE VASCULAR INC$0-6,502
-100.0%
-0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-28,237
-100.0%
-0.00%
FVT ExitFORTRESS VALUE ACQUIS CORP I$0-30,809
-100.0%
-0.00%
NTGR ExitNETGEAR INC$0-15,678
-100.0%
-0.00%
HNST ExitHONEST CO INC$0-82,380
-100.0%
-0.00%
ONEW ExitONEWATER MARINE INC$0-10,316
-100.0%
-0.00%
MRUS ExitMERUS N V$0-20,993
-100.0%
-0.00%
AMRC ExitAMERESCO INCcl a$0-5,030
-100.0%
-0.00%
AN ExitAUTONATION INCput$0-3,600
-100.0%
-0.00%
GT ExitGOODYEAR TIRE & RUBR COcall$0-38,100
-100.0%
-0.00%
FTNT ExitFORTINET INCput$0-7,300
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-22,398
-100.0%
-0.00%
ExitFINANCIAL STRATEGIES ACQUISI$0-41,628
-100.0%
-0.00%
MAQC ExitMAQUIA CAPITAL ACQUISITION C$0-32,021
-100.0%
-0.00%
PICCU ExitPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$0-37,089
-100.0%
-0.00%
FRWAU ExitPWP FORWARD ACQUISITION CORPunit 03/10/2026$0-36,237
-100.0%
-0.00%
ARKO ExitARKO CORP$0-46,585
-100.0%
-0.00%
FMNB ExitFARMERS NATIONAL BANC CORP$0-25,306
-100.0%
-0.00%
ALTR ExitALTAIR ENGR INC$0-7,853
-100.0%
-0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-32,630
-100.0%
-0.00%
ADEX ExitADIT EDTECH ACQUISITION CORP$0-34,762
-100.0%
-0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-17,200
-100.0%
-0.00%
ExitP10 INC$0-26,020
-100.0%
-0.00%
HNGR ExitHANGER INC$0-18,609
-100.0%
-0.00%
WIT ExitWIPRO LTDspon adr 1 sh$0-93,234
-100.0%
-0.00%
MPAC ExitMODEL PERFORMANCE ACQU CORP$0-36,363
-100.0%
-0.00%
AEP ExitAMERICAN ELEC PWR CO INCput$0-4,100
-100.0%
-0.00%
ExitCIIG CAPITAL PARTNERS II INCunit 02/28/2028$0-40,242
-100.0%
-0.00%
HOFT ExitHOOKER FURNISHINGS CORPORATI$0-20,517
-100.0%
-0.00%
VELO ExitVELOCITY ACQUISITION CORP$0-28,678
-100.0%
-0.00%
ZEUS ExitOLYMPIC STEEL INC$0-15,943
-100.0%
-0.00%
CAR ExitAVIS BUDGET GROUPput$0-1,800
-100.0%
-0.00%
OEPWU ExitONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$0-30,109
-100.0%
-0.00%
COLI ExitCOLICITY INC$0-28,326
-100.0%
-0.00%
JYAC ExitJIYA ACQUISITION CORP$0-32,209
-100.0%
-0.00%
BTAI ExitBIOXCEL THERAPEUTICS INC$0-31,800
-100.0%
-0.00%
ExitDOUGLAS ELLIMAN INC$0-81,490
-100.0%
-0.00%
AMPI ExitADVANCED MERGER PARTNERS INC$0-41,435
-100.0%
-0.00%
ALEC ExitALECTOR INC$0-35,311
-100.0%
-0.00%
AAN ExitTHE AARONS COMPANY INC$0-36,085
-100.0%
-0.00%
MAXN ExitMAXEON SOLAR TECHNOLOGIES LT$0-18,113
-100.0%
-0.00%
AKR ExitACADIA RLTY TR$0-30,174
-100.0%
-0.00%
THRM ExitGENTHERM INC$0-6,144
-100.0%
-0.00%
MACA ExitMORINGA ACQUISITION CORP$0-37,897
-100.0%
-0.00%
KAHC ExitKKR ACQUISITION HOLDING I CO$0-41,433
-100.0%
-0.00%
EWTX ExitEDGEWISE THERAPEUTICS INC$0-44,237
-100.0%
-0.00%
YNDX ExitYANDEX N V$0-19,310
-100.0%
-0.00%
IACC ExitION ACQUISITION CORP 3 LTD$0-34,850
-100.0%
-0.00%
NSTCU ExitNORTHERN STAR INVEST CORP IIunit 02/25/2028$0-32,134
-100.0%
-0.00%
TPVG ExitTRIPLEPOINT VENTURE GROWTH B$0-34,700
-100.0%
-0.00%
ExitFINTECH ACQUISITION CORP VI$0-43,090
-100.0%
-0.00%
IBCP ExitINDEPENDENT BK CORP MICH$0-17,496
-100.0%
-0.00%
CTXS ExitCITRIX SYS INC$0-4,260
-100.0%
-0.00%
CS ExitCREDIT SUISSE GROUPput$0-77,400
-100.0%
-0.00%
KAMN ExitKAMAN CORP$0-10,650
-100.0%
-0.00%
LNTH ExitLANTHEUS HLDGS INCput$0-6,200
-100.0%
-0.00%
BLFS ExitBIOLIFE SOLUTIONS INC$0-16,992
-100.0%
-0.00%
KRNY ExitKEARNY FINL CORP MD$0-41,650
-100.0%
-0.00%
LHCU ExitLEO HLDGS CORP IIunit 99/99/9999$0-28,351
-100.0%
-0.00%
FCPT ExitFOUR CORNERS PPTY TR INC$0-24,492
-100.0%
-0.00%
NVEE ExitNV5 GLOBAL INC$0-4,478
-100.0%
-0.00%
GEVO ExitGEVO INC$0-245,795
-100.0%
-0.00%
ZEN ExitZENDESK INCput$0-6,400
-100.0%
-0.00%
SHAC ExitSCP & CO HEALTHCARE ACQUSTN$0-58,336
-100.0%
-0.00%
FVIVU ExitFORTRESS VALUE ACQUISI CORPunit 03/31/2028$0-49,030
-100.0%
-0.00%
ExitNEWCOURT ACQUISITION CORP$0-47,820
-100.0%
-0.00%
NSTDU ExitNORTHERN STAR INVEST CORP IVunit 02/25/2028$0-57,386
-100.0%
-0.00%
CSV ExitCARRIAGE SVCS INC$0-15,261
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CTRS I$0-34,855
-100.0%
-0.00%
ExitKINETIK HOLDINGS INC$0-18,167
-100.0%
-0.00%
KSICU ExitKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$0-53,322
-100.0%
-0.00%
FZTU ExitFAST ACQUISITION CORP IIunit 03/16/2026$0-45,210
-100.0%
-0.00%
MMS ExitMAXIMUS INC$0-9,951
-100.0%
-0.00%
DHHCU ExitDIAMONDHEAD HOLDINGS CORPunit 01/21/2026$0-53,624
-100.0%
-0.00%
CGC ExitCANOPY GROWTH CORP$0-213,880
-100.0%
-0.00%
SRC ExitSPIRIT RLTY CAP INC NEW$0-13,597
-100.0%
-0.00%
MUFG ExitMITSUBISHI UFJ FINL GROUP INsponsored ads$0-134,372
-100.0%
-0.00%
KIIIU ExitKISMET ACQUISITION THREE CORunit 99/99/9999$0-56,058
-100.0%
-0.00%
RC ExitREADY CAPITAL CORP$0-51,735
-100.0%
-0.00%
NVO ExitNOVO-NORDISK A Scall$0-4,600
-100.0%
-0.00%
NRG ExitNRG ENERGY INCcall$0-12,400
-100.0%
-0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-116,285
-100.0%
-0.00%
ExitCANNA GLOBAL ACQUISITION COR$0-50,111
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INCcall$0-9,100
-100.0%
-0.00%
RACB ExitRESEARCH ALLIANCE CORP II$0-56,442
-100.0%
-0.00%
RPD ExitRAPID7 INCput$0-13,500
-100.0%
-0.00%
IGMS ExitIGM BIOSCIENCES INC$0-19,801
-100.0%
-0.00%
GIB ExitCGI INCcl a sub vtg$0-6,378
-100.0%
-0.00%
VRNT ExitVERINT SYS INC$0-15,151
-100.0%
-0.00%
ExitEQRX INC$0-107,958
-100.0%
-0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-32,335
-100.0%
-0.00%
ExitINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$0-52,918
-100.0%
-0.00%
ExitHIRERIGHT HOLDINGS CORPORATI$0-35,951
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INCput$0-8,100
-100.0%
-0.00%
VXRT ExitVAXART INC$0-253,801
-100.0%
-0.00%
COIN ExitCOINBASE GLOBAL INCput$0-8,500
-100.0%
-0.00%
HCIIU ExitHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$0-49,970
-100.0%
-0.00%
TRNO ExitTERRENO RLTY CORP$0-11,180
-100.0%
-0.00%
ExitKEYARCH ACQUISITION CORP$0-51,579
-100.0%
-0.00%
MTRN ExitMATERION CORP$0-7,618
-100.0%
-0.00%
HLAHU ExitHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$0-52,950
-100.0%
-0.00%
RCHG ExitRECHARGE ACQUISITION CORP$0-58,913
-100.0%
-0.00%
ALL ExitALLSTATE CORPput$0-3,800
-100.0%
-0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-63,702
-100.0%
-0.00%
SMAR ExitSMARTSHEET INCcall$0-13,100
-100.0%
-0.00%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-3,740
-100.0%
-0.00%
ExitTHRIVE ACQUISITION CORPORATIclass a ord$0-58,445
-100.0%
-0.00%
GCO ExitGENESCO INC$0-14,344
-100.0%
-0.00%
PEBO ExitPEOPLES BANCORP INC$0-19,247
-100.0%
-0.00%
CWENA ExitCLEARWAY ENERGY INCcl a$0-17,084
-100.0%
-0.00%
AVID ExitAVID TECHNOLOGY INC$0-19,225
-100.0%
-0.00%
BRLI ExitBRILLIANT ACQUISITION CORP$0-43,643
-100.0%
-0.00%
FFIC ExitFLUSHING FINL CORP$0-25,367
-100.0%
-0.00%
TRTX ExitTPG RE FIN TR INC$0-73,022
-100.0%
-0.00%
WDFC ExitWD 40 CO$0-3,000
-100.0%
-0.00%
DNZU ExitD AND Z MEDIA ACQUISITION COunit 99/99/9999$0-49,293
-100.0%
-0.00%
AKAM ExitAKAMAI TECHNOLOGIES INCcall$0-6,800
-100.0%
-0.00%
ZIOP ExitALAUNOS THERAPEUTICS INC$0-349,867
-100.0%
-0.00%
RBLX ExitROBLOX CORPcall$0-13,300
-100.0%
-0.00%
OMER ExitOMEROS CORP$0-204,122
-100.0%
-0.00%
KB ExitKB FINL GROUP INCsponsored adr$0-24,739
-100.0%
-0.00%
ExitAFTERNEXT HEALTHTECH ACQUISI$0-68,904
-100.0%
-0.00%
SPG ExitSIMON PPTY GROUP INC NEW$0-8,575
-100.0%
-0.00%
VEC ExitV2X INC$0-20,395
-100.0%
-0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-19,090
-100.0%
-0.00%
BENE ExitBENESSERE CAPITAL ACQUSTN CO$0-71,688
-100.0%
-0.00%
STRA ExitSTRATEGIC ED INC$0-12,003
-100.0%
-0.00%
UCTT ExitULTRA CLEAN HLDGS INC$0-26,463
-100.0%
-0.00%
FACA ExitFIGURE ACQUISITION CORP I$0-77,907
-100.0%
-0.00%
NWN ExitNORTHWEST NAT HLDG CO$0-15,790
-100.0%
-0.00%
SAN ExitBANCO SANTANDER S.A.adr$0-295,605
-100.0%
-0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-24,368
-100.0%
-0.00%
SRTS ExitSENSUS HEALTHCARE INC$0-62,834
-100.0%
-0.00%
FSSI ExitFORTISTAR SUSTAINABLE SOL CO$0-72,384
-100.0%
-0.00%
NXPI ExitNXP SEMICONDUCTORS N Vput$0-5,200
-100.0%
-0.00%
ExitARGUS CAPITAL CORP$0-76,458
-100.0%
-0.00%
ExitSITIO ROYALTIES CORP$0-29,065
-100.0%
-0.00%
CDMO ExitAVID BIOSERVICES INC$0-39,675
-100.0%
-0.00%
MAG ExitMAG SILVER CORP$0-52,204
-100.0%
-0.00%
TRN ExitTRINITY INDS INC$0-30,298
-100.0%
-0.00%
SAVA ExitCASSAVA SCIENCES INC$0-18,036
-100.0%
-0.00%
ExitZIMMER ENERGY TRANSITION ACQ$0-77,009
-100.0%
-0.00%
HTPA ExitHIGHLAND TRANSCEND PARTNERS$0-65,558
-100.0%
-0.00%
ASIX ExitADVANSIX INC$0-25,629
-100.0%
-0.01%
FR ExitFIRST INDL RLTY TR INC$0-20,107
-100.0%
-0.01%
KINZ ExitKINS TECHNOLOGY GROUP INC$0-80,666
-100.0%
-0.01%
OPK ExitOPKO HEALTH INC$0-477,599
-100.0%
-0.01%
ExitCOUCHBASE INC$0-65,335
-100.0%
-0.01%
DXPE ExitDXP ENTERPRISES INC$0-37,757
-100.0%
-0.01%
ExitMONTEREY BIO ACQUISITION COR$0-85,745
-100.0%
-0.01%
ExitREMITLY GLOBAL INC$0-84,217
-100.0%
-0.01%
ExitHEARTLAND MEDIA ACQUISITION$0-80,386
-100.0%
-0.01%
BSKY ExitBIG SKY GROWTH PARTNERS INC$0-87,028
-100.0%
-0.01%
ADOC ExitEDOC ACQUISITION CORPcl a$0-94,992
-100.0%
-0.01%
SJW ExitSJW GROUP$0-15,236
-100.0%
-0.01%
MACC ExitMISSION ADVANCEMENT CORPcl a$0-86,297
-100.0%
-0.01%
KELYA ExitKELLY SVCS INCcl a$0-66,926
-100.0%
-0.01%
ExitVENTYX BIOSCIENCES INC$0-24,089
-100.0%
-0.01%
MARA ExitMARATHON DIGITAL HOLDINGS IN$0-82,092
-100.0%
-0.01%
NVMI ExitNOVA LTD$0-10,384
-100.0%
-0.01%
LXU ExitLSB INDS INC$0-58,156
-100.0%
-0.01%
ExitSOLARWINDS CORP$0-119,561
-100.0%
-0.01%
HUGS ExitUSHG ACQUISITION CORP$0-96,171
-100.0%
-0.01%
IPVA ExitINTERPRIVATE II ACQUISITION$0-90,346
-100.0%
-0.01%
ExitPOWERSCHOOL HOLDINGS INC$0-55,590
-100.0%
-0.01%
AHH ExitARMADA HOFFLER PPTYS INC$0-83,539
-100.0%
-0.01%
CNS ExitCOHEN & STEERS INC$0-13,085
-100.0%
-0.01%
GBX ExitGREENBRIER COS INC$0-33,504
-100.0%
-0.01%
ExitGIGCAPITAL 5 INC$0-89,754
-100.0%
-0.01%
ExitAXIOS SUSTAINABLE GRW ACQ CO$0-79,735
-100.0%
-0.01%
WKHS ExitWORKHORSE GROUP INC$0-289,300
-100.0%
-0.01%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-13,951
-100.0%
-0.01%
INVZ ExitINNOVIZ TECHNOLOGIES LTD$0-180,496
-100.0%
-0.01%
ExitHENNESSY CAPITAL INVST CORP$0-88,170
-100.0%
-0.01%
RKT ExitROCKET COS INC$0-128,220
-100.0%
-0.01%
AGBA ExitAGBA ACQUISITION LTD$0-77,766
-100.0%
-0.01%
ExitEVERGREEN CORPORATION$0-81,075
-100.0%
-0.01%
GDEN ExitGOLDEN ENTMT INC$0-27,441
-100.0%
-0.01%
SMFG ExitSUMITOMO MITSUI FINL GROUP Isponsored adr$0-154,469
-100.0%
-0.01%
WK ExitWORKIVA INC$0-11,603
-100.0%
-0.01%
GMRE ExitGLOBAL MED REIT INC$0-107,385
-100.0%
-0.01%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-15,844
-100.0%
-0.01%
RS ExitRELIANCE STEEL & ALUMINUM COcall$0-5,800
-100.0%
-0.01%
SSAA ExitSCIENCE STRATEGIC ACQ ALPHA$0-101,986
-100.0%
-0.01%
EVOJ ExitEVO ACQUISITION CORP$0-110,285
-100.0%
-0.01%
FRW ExitPWP FORWARD ACQUISITION CORP$0-109,219
-100.0%
-0.01%
POSH ExitPOSHMARK INC$0-66,214
-100.0%
-0.01%
GHAC ExitGAMING & HOSPITALITY ACQU CO$0-106,554
-100.0%
-0.01%
MCAE ExitMOUNTAIN CREST ACQSTN CORP I$0-102,154
-100.0%
-0.01%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-65,578
-100.0%
-0.01%
PATH ExitUIPATH INCcall$0-84,500
-100.0%
-0.01%
SGMO ExitSANGAMO THERAPEUTICS INC$0-218,429
-100.0%
-0.01%
FARO ExitFARO TECHNOLOGIES INC$0-39,314
-100.0%
-0.01%
DT ExitDYNATRACE INC$0-29,622
-100.0%
-0.01%
ADC ExitAGREE RLTY CORP$0-15,012
-100.0%
-0.01%
VREX ExitVAREX IMAGING CORP$0-52,155
-100.0%
-0.01%
XPER ExitXPERI HOLDING CORP$0-76,617
-100.0%
-0.01%
VITL ExitVITAL FARMS INC$0-90,961
-100.0%
-0.01%
OEPW ExitONE EQUITY PARTNERS OPEN WTRcl a$0-112,235
-100.0%
-0.01%
KIII ExitKISMET ACQUISITION THREE CORcl a shares$0-105,624
-100.0%
-0.01%
ExitABRI SPAC I INC$0-115,352
-100.0%
-0.01%
FSR ExitFISKER INC$0-137,336
-100.0%
-0.01%
USNA ExitUSANA HEALTH SCIENCES INC$0-20,291
-100.0%
-0.01%
GLBE ExitGLOBAL E ONLINE LTD$0-37,433
-100.0%
-0.01%
TSP ExitTUSIMPLE HLDGS INCcl a$0-148,028
-100.0%
-0.01%
EVR ExitEVERCORE INCclass a$0-12,200
-100.0%
-0.01%
CCXI ExitCHEMOCENTRYX INC$0-19,030
-100.0%
-0.01%
STKL ExitSUNOPTA INC$0-117,453
-100.0%
-0.01%
BSAC ExitBANCO SANTANDER CHILE NEW$0-73,433
-100.0%
-0.01%
MNRL ExitBRIGHAM MINERALS INC$0-45,314
-100.0%
-0.01%
ITRI ExitITRON INC$0-26,278
-100.0%
-0.01%
ExitFRESHWORKS INC$0-82,154
-100.0%
-0.01%
WD ExitWALKER & DUNLOP INC$0-12,183
-100.0%
-0.01%
EFX ExitEQUIFAX INC$0-6,690
-100.0%
-0.01%
ExitBLEUACACIA LTD$0-109,650
-100.0%
-0.01%
THCA ExitTUSCAN HLDGS CORP II$0-128,291
-100.0%
-0.01%
DNZ ExitD AND Z MEDIA ACQUISITION CO$0-134,226
-100.0%
-0.01%
VET ExitVERMILION ENERGY INCcall$0-58,200
-100.0%
-0.01%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-7,888
-100.0%
-0.01%
PUK ExitPRUDENTIAL PLCadr$0-60,478
-100.0%
-0.01%
NBTB ExitNBT BANCORP INC$0-30,934
-100.0%
-0.01%
MC ExitMOELIS & COcl a$0-35,615
-100.0%
-0.01%
ExitOCEANTECH ACQUISITIONS I COR$0-125,005
-100.0%
-0.01%
MERC ExitMERCER INTL INC$0-94,768
-100.0%
-0.01%
BITE ExitBITE ACQUISITION CORP$0-118,073
-100.0%
-0.01%
CLR ExitCONTINENTAL RES INCcall$0-19,700
-100.0%
-0.01%
WFG ExitWEST FRASER TIMBER CO LTD$0-18,242
-100.0%
-0.01%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-46,593
-100.0%
-0.01%
SBOW ExitSILVERBOW RES INC$0-46,089
-100.0%
-0.01%
SWCH ExitSWITCH INCcl a$0-35,129
-100.0%
-0.01%
PV ExitPRIMAVERA CAPITAL ACQUIST CO$0-130,069
-100.0%
-0.01%
ExitENERGEM CORP$0-120,000
-100.0%
-0.01%
VSTO ExitVISTA OUTDOOR INC$0-53,531
-100.0%
-0.01%
REVH ExitREVOLUTION HEALTHCAR AQ CORP$0-123,935
-100.0%
-0.01%
ZWRK ExitZ-WORK ACQUISITION CORP$0-123,453
-100.0%
-0.01%
IRT ExitINDEPENDENCE RLTY TR INC$0-78,259
-100.0%
-0.01%
GPOR ExitGULFPORT ENERGY CORP$0-13,374
-100.0%
-0.01%
PETS ExitPETMED EXPRESS INC$0-67,180
-100.0%
-0.01%
HSY ExitHERSHEY COcall$0-5,400
-100.0%
-0.01%
CENTA ExitCENTRAL GARDEN & PET COcl a non-vtg$0-36,089
-100.0%
-0.01%
CASH ExitPATHWARD FINANCIAL INC$0-38,503
-100.0%
-0.01%
AZZ ExitAZZ INC$0-39,678
-100.0%
-0.01%
SOFI ExitSOFI TECHNOLOGIES INC$0-294,174
-100.0%
-0.01%
SGFY ExitSIGNIFY HEALTH INC$0-47,534
-100.0%
-0.01%
TWTR ExitTWITTER INC$0-33,948
-100.0%
-0.01%
VCKA ExitVICKERS VANTAGE CORP I$0-140,679
-100.0%
-0.01%
HCAR ExitHEALTHCARE SERVICES ACQU COR$0-147,533
-100.0%
-0.01%
BOH ExitBANK HAWAII CORP$0-19,089
-100.0%
-0.01%
ExitFTAC EMERALD ACQUISITION COR$0-140,563
-100.0%
-0.01%
WSFS ExitWSFS FINL CORP$0-28,763
-100.0%
-0.01%
ExitPORTAGE FINTECH ACQUISITN CO$0-148,001
-100.0%
-0.01%
ADSK ExitAUTODESK INCcall$0-7,400
-100.0%
-0.01%
ExitDILA CAPITAL ACQUISITION COR$0-151,222
-100.0%
-0.01%
GGMC ExitGLENFARNE MERGER CORP$0-144,420
-100.0%
-0.01%
CROX ExitCROCS INCcall$0-21,600
-100.0%
-0.01%
OSI ExitOSIRIS ACQUISITION CORPcl a$0-144,616
-100.0%
-0.01%
EYE ExitNATIONAL VISION HLDGS INC$0-42,406
-100.0%
-0.01%
WYNN ExitWYNN RESORTS LTDcall$0-21,600
-100.0%
-0.01%
TINV ExitTIGA ACQUISITION CORP$0-157,764
-100.0%
-0.01%
CLAS ExitCLASS ACCELERATION CORP$0-164,845
-100.0%
-0.01%
CHT ExitCHUNGHWA TELECOM CO LTDspon adr new11$0-47,366
-100.0%
-0.01%
VENA ExitVENUS ACQUISITION CORPORATIO$0-153,480
-100.0%
-0.01%
TMAC ExitTHE MUSIC ACQUISITION CORP$0-164,359
-100.0%
-0.01%
PRAA ExitPRA GROUP INC$0-46,190
-100.0%
-0.01%
BHP ExitBHP GROUP LTDcall$0-31,300
-100.0%
-0.01%
COG ExitCOTERRA ENERGY INC$0-58,028
-100.0%
-0.01%
MAR ExitMARRIOTT INTL INC NEWput$0-11,500
-100.0%
-0.01%
SNRH ExitSENIOR CONNECT ACQUISITN COR$0-168,142
-100.0%
-0.01%
ZNTL ExitZENTALIS PHARMACEUTICALS INC$0-72,768
-100.0%
-0.01%
RRC ExitRANGE RES CORPput$0-63,700
-100.0%
-0.01%
ExitAURORA TECHNOLOGY ACQUISITIO$0-157,161
-100.0%
-0.01%
ExitFUTURE HEALTH ESG CORP$0-164,816
-100.0%
-0.01%
DORM ExitDORMAN PRODS INC$0-20,207
-100.0%
-0.01%
WYNN ExitWYNN RESORTS LTDput$0-25,400
-100.0%
-0.01%
CAE ExitCAE INC$0-107,293
-100.0%
-0.01%
KRO ExitKRONOS WORLDWIDE INC$0-167,864
-100.0%
-0.01%
LVS ExitLAS VEGAS SANDS CORPcall$0-46,200
-100.0%
-0.01%
ExitBRAZE INC$0-53,408
-100.0%
-0.01%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-506,875
-100.0%
-0.01%
NRIX ExitNURIX THERAPEUTICS INC$0-131,919
-100.0%
-0.01%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-357,672
-100.0%
-0.01%
HTH ExitHILLTOP HOLDINGS INC$0-70,639
-100.0%
-0.01%
SWM ExitMATIV HOLDINGS INC$0-79,394
-100.0%
-0.01%
TMPM ExitTURMERIC ACQUISITION CORPcl a$0-184,393
-100.0%
-0.01%
CIM ExitCHIMERA INVT CORP$0-353,860
-100.0%
-0.01%
IHG ExitINTERCONTINENTAL HOTELS GROUsponsored ads$0-36,827
-100.0%
-0.01%
TA ExitTRAVELCENTERS OF AMERICA INC$0-33,891
-100.0%
-0.01%
NRG ExitNRG ENERGY INCput$0-46,400
-100.0%
-0.01%
VSAT ExitVIASAT INC$0-57,806
-100.0%
-0.01%
HLAH ExitHAMILTON LANE ALLIANCE HLDGS$0-187,941
-100.0%
-0.01%
SCL ExitSTEPAN CO$0-19,588
-100.0%
-0.01%
BPMC ExitBLUEPRINT MEDICINES CORP$0-28,037
-100.0%
-0.01%
FFBC ExitFIRST FINL BANCORP OH$0-86,436
-100.0%
-0.01%
OSTK ExitOVERSTOCK COM INC DEL$0-74,872
-100.0%
-0.01%
AIN ExitALBANY INTL CORPcl a$0-22,612
-100.0%
-0.01%
SAFE ExitSAFEHOLD INC$0-68,442
-100.0%
-0.01%
PIPP ExitPINE IS ACQUISITION CORPcl a$0-177,708
-100.0%
-0.01%
ExitCLAROS MTG TR INC$0-155,732
-100.0%
-0.01%
LHAA ExitLERER HIPPEAU ACQUISITION COcl a$0-187,235
-100.0%
-0.01%
TBCP ExitTHUNDER BRIDGE CAP PRTNRS II$0-193,887
-100.0%
-0.01%
HCCI ExitHERITAGE CRYSTAL CLEAN INC$0-64,716
-100.0%
-0.01%
OM ExitOUTSET MED INC$0-118,106
-100.0%
-0.01%
AIMC ExitALTRA INDL MOTION CORP$0-60,651
-100.0%
-0.01%
TTM ExitTATA MTRS LTDsponsored adr$0-80,975
-100.0%
-0.01%
ACII ExitATLAS CREST INVESTMENT CORP$0-202,547
-100.0%
-0.01%
HIW ExitHIGHWOODS PPTYS INC$0-74,442
-100.0%
-0.01%
DFIN ExitDONNELLEY FINL SOLUTIONS INC$0-55,147
-100.0%
-0.01%
ExitGXO LOGISTICS INCORPORATED$0-56,905
-100.0%
-0.01%
ExitRXR ACQUISITION CORP$0-198,308
-100.0%
-0.01%
FITB ExitFIFTH THIRD BANCORPput$0-58,700
-100.0%
-0.01%
HLIO ExitHELIOS TECHNOLOGIES INC$0-39,858
-100.0%
-0.01%
GMED ExitGLOBUS MED INCcl a$0-36,568
-100.0%
-0.01%
ALT ExitALTIMMUNE INC$0-170,947
-100.0%
-0.01%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-35,665
-100.0%
-0.01%
PSAG ExitPROPERTY SOLUTIONS ACQUISITI$0-215,199
-100.0%
-0.01%
MGPI ExitMGP INGREDIENTS INC NEW$0-19,603
-100.0%
-0.01%
ETSY ExitETSY INCcall$0-20,800
-100.0%
-0.01%
BKH ExitBLACK HILLS CORP$0-32,081
-100.0%
-0.01%
MNTK ExitMONTAUK RENEWABLES INC$0-125,529
-100.0%
-0.01%
NOAC ExitNATURAL ORDER ACQUISITION CO$0-205,021
-100.0%
-0.01%
APD ExitAIR PRODS & CHEMS INCcall$0-8,800
-100.0%
-0.01%
DX ExitDYNEX CAP INC$0-183,281
-100.0%
-0.01%
VTR ExitVENTAS INC$0-52,899
-100.0%
-0.01%
ZEN ExitZENDESK INC$0-28,369
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-32,834
-100.0%
-0.01%
TSIB ExitTISHMAN SPEYER INNOVATION CO$0-238,583
-100.0%
-0.01%
CUZ ExitCOUSINS PPTYS INC$0-96,035
-100.0%
-0.01%
DY ExitDYCOM INDS INC$0-24,587
-100.0%
-0.01%
ATUS ExitALTICE USA INCcl a$0-405,908
-100.0%
-0.01%
ARCC ExitARES CAPITAL CORP$0-138,443
-100.0%
-0.01%
FLME ExitFLAME ACQUISITION CORP$0-235,809
-100.0%
-0.01%
FOCS ExitFOCUS FINL PARTNERS INC$0-75,730
-100.0%
-0.01%
MDH ExitMDH ACQUISITION CORP$0-239,512
-100.0%
-0.01%
CPUH ExitCOMPUTE HEALTH ACQUISITIN CO$0-241,571
-100.0%
-0.01%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEput$0-26,400
-100.0%
-0.01%
RCII ExitRENT A CTR INC NEW$0-136,214
-100.0%
-0.01%
ExitDTRT HEALTH ACQUISITION CORP$0-232,326
-100.0%
-0.01%
THRY ExitTHRYV HLDGS INC$0-110,958
-100.0%
-0.01%
LGIH ExitLGI HOMES INC$0-30,971
-100.0%
-0.01%
ExitLARKSPUR HEALTH ACQUISITION$0-249,822
-100.0%
-0.01%
FLYW ExitFLYWIRE CORPORATION$0-111,550
-100.0%
-0.01%
WERN ExitWERNER ENTERPRISES INC$0-67,590
-100.0%
-0.01%
RCKT ExitROCKET PHARMACEUTICALS INC$0-157,109
-100.0%
-0.01%
NUS ExitNU SKIN ENTERPRISES INCcl a$0-72,300
-100.0%
-0.01%
ExitMARBLEGATE ACQUISITION CORP$0-250,467
-100.0%
-0.01%
SPTK ExitSPORTSTEK ACQUISITION CORP$0-245,657
-100.0%
-0.01%
TMKR ExitTASTEMAKER ACQUISITION CORP$0-264,573
-100.0%
-0.02%
SAIA ExitSAIA INC$0-13,977
-100.0%
-0.02%
RCLF ExitROSECLIFF ACQUISITION CORP I$0-269,619
-100.0%
-0.02%
CFFN ExitCAPITOL FED FINL INC$0-313,395
-100.0%
-0.02%
ExitPHOENIX BIOTECH ACQUISITION$0-269,621
-100.0%
-0.02%
AMCR ExitAMCOR PLCord$0-251,180
-100.0%
-0.02%
IGNY ExitIGNYTE ACQUISITION CORP$0-263,072
-100.0%
-0.02%
ASAX ExitASTREA ACQUISITION CORP$0-293,171
-100.0%
-0.02%
BRKL ExitBROOKLINE BANCORP INC DEL$0-246,290
-100.0%
-0.02%
SASR ExitSANDY SPRING BANCORP INC$0-79,183
-100.0%
-0.02%
BEN ExitFRANKLIN RESOURCES INC$0-131,119
-100.0%
-0.02%
OUT ExitOUTFRONT MEDIA INC$0-191,777
-100.0%
-0.02%
HZO ExitMARINEMAX INC$0-93,865
-100.0%
-0.02%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-41,107
-100.0%
-0.02%
OHPA ExitORION ACQUISITION CORP$0-293,304
-100.0%
-0.02%
SUI ExitSUN CMNTYS INC$0-21,306
-100.0%
-0.02%
CUBE ExitCUBESMART$0-70,046
-100.0%
-0.02%
ETSY ExitETSY INCput$0-28,400
-100.0%
-0.02%
FVIV ExitFORTRESS VALUE ACQUISI CORP$0-315,049
-100.0%
-0.02%
ExitPARSEC CAPITAL ACQUISITIONcl a$0-293,821
-100.0%
-0.02%
ExitPARABELLUM ACQUISITION CORP$0-302,613
-100.0%
-0.02%
MTX ExitMINERALS TECHNOLOGIES INC$0-60,109
-100.0%
-0.02%
ExitLIVE OAK CRESTVIEW CLIMATE A$0-315,605
-100.0%
-0.02%
MON ExitMONUMENT CIRCLE ACQUISITN CO$0-299,084
-100.0%
-0.02%
GDOT ExitGREEN DOT CORPcl a$0-154,792
-100.0%
-0.02%
ARBG ExitAEQUI ACQUISITION CORP$0-315,291
-100.0%
-0.02%
DRE ExitDUKE REALTY CORP$0-65,721
-100.0%
-0.02%
IIII ExitINSU ACQUISITION CORP III$0-322,095
-100.0%
-0.02%
OSTR ExitOYSTER ENTERPRISES ACQ CORP$0-332,322
-100.0%
-0.02%
NAPA ExitDUCKHORN PORTFOLIO INC$0-226,840
-100.0%
-0.02%
OXM ExitOXFORD INDS INC$0-35,156
-100.0%
-0.02%
LPI ExitLAREDO PETROLEUM INC$0-50,547
-100.0%
-0.02%
MKC ExitMCCORMICK & CO INC$0-45,348
-100.0%
-0.02%
FVAM Exit5 01 ACQUISITION CORP$0-324,740
-100.0%
-0.02%
MCW ExitMISTER CAR WASH INC$0-373,084
-100.0%
-0.02%
PINC ExitPREMIER INCcl a$0-93,993
-100.0%
-0.02%
MAS ExitMASCO CORP$0-71,313
-100.0%
-0.02%
TPR ExitTAPESTRY INC$0-118,404
-100.0%
-0.02%
CROX ExitCROCS INCput$0-50,100
-100.0%
-0.02%
AAQC ExitACCELERATE ACQUISITION CORP$0-349,151
-100.0%
-0.02%
COVA ExitCOVA ACQUISITION CORP$0-332,335
-100.0%
-0.02%
LCII ExitLCI INDS$0-33,308
-100.0%
-0.02%
HCII ExitHUDSON EXECUTIVE INVS CORP I$0-334,817
-100.0%
-0.02%
MKSI ExitMKS INSTRS INC$0-41,875
-100.0%
-0.02%
TLGA ExitTLG ACQUISITION ONE CORP$0-356,297
-100.0%
-0.02%
MHK ExitMOHAWK INDS INC$0-38,909
-100.0%
-0.02%
EGLE ExitEAGLE BULK SHIPPING INC$0-83,847
-100.0%
-0.02%
SLF ExitSUN LIFE FINANCIAL INC.$0-93,180
-100.0%
-0.02%
FLAC ExitFRAZIER LIFESCIENCES ACQU CO$0-380,500
-100.0%
-0.02%
FITB ExitFIFTH THIRD BANCORPcall$0-114,200
-100.0%
-0.02%
ExitCARTICA ACQUISITION CORP$0-378,887
-100.0%
-0.02%
UNFI ExitUNITED NAT FOODS INC$0-109,814
-100.0%
-0.02%
IDCC ExitINTERDIGITAL INC$0-93,897
-100.0%
-0.02%
KNBE ExitKNOWBE4 INCcl a$0-188,659
-100.0%
-0.02%
DHBC ExitDHB CAPITAL CORP$0-398,125
-100.0%
-0.02%
AFAQ ExitAF ACQUISITION CORP$0-403,466
-100.0%
-0.02%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-278,347
-100.0%
-0.02%
LUXA ExitLUX HEALTH TECH ACQUISITION$0-406,901
-100.0%
-0.02%
O ExitREALTY INCOME CORP$0-70,592
-100.0%
-0.02%
SWET ExitATHLON ACQUISITION CORP$0-423,379
-100.0%
-0.02%
KFY ExitKORN FERRY$0-86,680
-100.0%
-0.02%
ZI ExitZOOMINFO TECHNOLOGIES INC$0-102,556
-100.0%
-0.02%
ATVC ExitIRIS ACQUISITION CORP$0-432,474
-100.0%
-0.02%
WY ExitWEYERHAEUSER CO MTN BE$0-148,481
-100.0%
-0.02%
ExitMOUNTAIN & CO I ACQUISITN COclass a ord$0-417,243
-100.0%
-0.02%
BC ExitBRUNSWICK CORP$0-66,521
-100.0%
-0.02%
SKY ExitSKYLINE CHAMPION CORPORATION$0-84,214
-100.0%
-0.02%
PEG ExitPUBLIC SVC ENTERPRISE GRP IN$0-80,111
-100.0%
-0.02%
GRBK ExitGREEN BRICK PARTNERS INC$0-205,458
-100.0%
-0.02%
IVZ ExitINVESCO LTD$0-330,807
-100.0%
-0.02%
CLRM ExitCLARIM ACQUISITION CORP$0-473,212
-100.0%
-0.03%
EDIT ExitEDITAS MEDICINE INC$0-376,927
-100.0%
-0.03%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-483,377
-100.0%
-0.03%
ExitRELATIVITY ACQUISITION CORP$0-484,716
-100.0%
-0.03%
UMBF ExitUMB FINL CORP$0-56,268
-100.0%
-0.03%
ExitMOUNT RAINIER ACQUISITION CO$0-479,217
-100.0%
-0.03%
CRU ExitCRUCIBLE ACQUISITION CORP$0-490,870
-100.0%
-0.03%
ExitSHELTER ACQUISITION CORP I$0-507,923
-100.0%
-0.03%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-123,380
-100.0%
-0.03%
SLAC ExitSOCIAL LEVERAGE ACQUISN CORP$0-507,195
-100.0%
-0.03%
PATK ExitPATRICK INDS INC$0-115,433
-100.0%
-0.03%
RGLD ExitROYAL GOLD INC$0-54,875
-100.0%
-0.03%
ExitINDUSTRIAL HUMAN CAPITAL INC$0-514,786
-100.0%
-0.03%
ExitWILLIAMS ROWLAND ACQUISITION$0-510,766
-100.0%
-0.03%
AKIC ExitSPORTS VENTURES ACQUISIN COR$0-529,713
-100.0%
-0.03%
NVCR ExitNOVOCURE LTD$0-71,463
-100.0%
-0.03%
GNAC ExitGROUP NINE ACQUISITION CORP$0-557,381
-100.0%
-0.03%
LGV ExitLONGVIEW ACQUISITION CORP II$0-557,192
-100.0%
-0.03%
EAC ExitEDIFY ACQUISITION CORPcl a$0-579,028
-100.0%
-0.03%
SKYW ExitSKYWEST INC$0-349,629
-100.0%
-0.03%
PB ExitPROSPERITY BANCSHARES INC$0-86,061
-100.0%
-0.03%
ISAA ExitIRON SPARK I INC$0-573,653
-100.0%
-0.03%
FRXB ExitFOREST ROAD ACQUISITION CORcl a$0-570,648
-100.0%
-0.03%
ExitCRIXUS BH3 ACQUISITION CO$0-598,500
-100.0%
-0.03%
PGRW ExitPROGRESS ACQUISITION CORP$0-603,434
-100.0%
-0.03%
LOGI ExitLOGITECH INTL S A$0-133,000
-100.0%
-0.03%
FOXF ExitFOX FACTORY HLDG CORP$0-78,827
-100.0%
-0.04%
AZEK ExitAZEK CO INCcl a$0-376,975
-100.0%
-0.04%
PTIC ExitPROPTECH INVESTMENT CORP II$0-617,816
-100.0%
-0.04%
SBII ExitSANDBRIDGE X2 CORP$0-629,645
-100.0%
-0.04%
EPWR ExitEMPOWERMENT & INCLUSION CAPI$0-654,306
-100.0%
-0.04%
HIII ExitHUDSON EXECUTIVE INVES III$0-651,120
-100.0%
-0.04%
DUK ExitDUKE ENERGY CORP NEW$0-70,160
-100.0%
-0.04%
ExitARBOR RAPHA CAP BIOHLDS CORP$0-669,078
-100.0%
-0.04%
HAAC ExitHEALTH ASSURN ACQUISITION CO$0-682,305
-100.0%
-0.04%
SON ExitSONOCO PRODS CO$0-119,940
-100.0%
-0.04%
CC ExitCHEMOURS CO$0-280,891
-100.0%
-0.04%
ABMD ExitABIOMED INC$0-27,944
-100.0%
-0.04%
ExitOMNILIT ACQUISITION CORP$0-703,913
-100.0%
-0.04%
GLHA ExitGLASS HOUSES ACQUISITION COR$0-724,345
-100.0%
-0.04%
EPHY ExitEPIPHANY TECHNOLOGY ACQUISIT$0-779,862
-100.0%
-0.04%
CND ExitCONCORD ACQUISITION CORP$0-760,649
-100.0%
-0.04%
HMCO ExitHUMANCO ACQUISITION CORP$0-792,820
-100.0%
-0.04%
ExitARENA FORTIFY ACQUISITION CO$0-789,572
-100.0%
-0.04%
CLR ExitCONTINENTAL RES INC$0-119,514
-100.0%
-0.04%
JOFF ExitJOFF FINTECH ACQUISITION COR$0-831,145
-100.0%
-0.05%
TEAM ExitATLASSIAN CORP PLCput$0-39,500
-100.0%
-0.05%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-65,237
-100.0%
-0.05%
SHOO ExitMADDEN STEVEN LTD$0-323,982
-100.0%
-0.05%
ExitASCENDANT DIGITAL ACQ CORP I$0-885,053
-100.0%
-0.05%
ARMK ExitARAMARK$0-282,654
-100.0%
-0.05%
TNET ExitTRINET GROUP INC$0-128,552
-100.0%
-0.05%
SPGS ExitSIMON PROPERTY GRP ACQ HOLDI$0-1,003,028
-100.0%
-0.06%
MGY ExitMAGNOLIA OIL & GAS CORPcl a$0-508,791
-100.0%
-0.06%
ExitTARGET GLOBAL ACQUISI I CORP$0-1,027,088
-100.0%
-0.06%
ExitHEALTHWELL ACQUISITION CORP$0-1,199,158
-100.0%
-0.07%
EQIX ExitEQUINIX INC$0-21,065
-100.0%
-0.07%
SIVB ExitSVB FINANCIAL GROUP$0-38,801
-100.0%
-0.07%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-142,856
-100.0%
-0.07%
KMB ExitKIMBERLY-CLARK CORP$0-116,951
-100.0%
-0.07%
ExitANNALY CAPITAL MANAGEMENT IN$0-829,792
-100.0%
-0.08%
ExitSIERRA LAKE ACQUISITION CORP$0-1,462,501
-100.0%
-0.08%
EMR ExitEMERSON ELEC CO$0-228,514
-100.0%
-0.09%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-1,585,218
-100.0%
-0.10%
MPW ExitMEDICAL PPTYS TRUST INC$0-1,587,679
-100.0%
-0.11%
EIX ExitEDISON INTL$0-444,991
-100.0%
-0.14%
TEAM ExitATLASSIAN CORP PLCcl a$0-173,612
-100.0%
-0.21%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
META PLATFORMS INC38Q3 20231.2%
AMAZON COM INC38Q3 20230.9%
MASTERCARD INCORPORATED38Q3 20231.2%
APPLE INC38Q3 20231.2%
MICROSOFT CORP38Q3 20230.7%
VISA INC38Q3 20230.8%
LULULEMON ATHLETICA INC38Q3 20230.8%
JOHNSON & JOHNSON38Q3 20230.6%
MCDONALDS CORP38Q3 20230.6%
SALESFORCE INC38Q3 20230.7%

View Cubist Systematic Strategies, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Cubist Systematic Strategies, LLC Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Breeze Holdings Acquisition Corp.Sold outFebruary 14, 202300.0%
Schultze Special Purpose Acquisition Corp. IIDecember 10, 2021804,7194.9%
MAGNACHIP SEMICONDUCTOR CorpFebruary 14, 20176,525-
WALTER INVESTMENT MANAGEMENT CORPFebruary 14, 201716,973-

View Cubist Systematic Strategies, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
SC 13G2023-05-04
SC 13G2023-04-14

View Cubist Systematic Strategies, LLC's complete filings history.

Compare quarters

Export Cubist Systematic Strategies, LLC's holdings