Arizona State Retirement System - Q2 2016 holdings

$7.12 Billion is the total value of Arizona State Retirement System's 1485 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 4.6% .

 Value Shares↓ Weighting
QUAL  ISHARES EDGE MSCI USA QUALITYmsci usa qlt fac$161,456,000
+0.6%
2,446,3010.0%2.27%
+8.5%
SIZE  ISHARES EDGE MSCI USA SIZE FACmsci usaszefct$154,354,000
+3.2%
2,266,5810.0%2.17%
+11.4%
VLUE  ISHARES EDGE MSCI USA VALUE FAmsci usa valfct$135,944,000
+0.5%
2,205,8120.0%1.91%
+8.3%
XOM SellEXXON MOBIL CORP$131,943,000
-0.3%
1,407,542
-11.1%
1.85%
+7.5%
MSFT SellMICROSOFT CORP$129,574,000
-15.1%
2,532,232
-8.4%
1.82%
-8.4%
AAPL SellAPPLE INC$128,800,000
-22.4%
1,347,285
-11.5%
1.81%
-16.3%
MTUM  ISHARES EDGE MSCI USA MOMENTUMmsci usamomfct$124,488,000
+4.5%
1,629,4220.0%1.75%
+12.8%
JNJ SellJOHNSON + JOHNSON$120,149,000
-0.1%
990,514
-10.9%
1.69%
+7.8%
T SellAT+T INC$101,770,000
+0.9%
2,355,248
-8.5%
1.43%
+8.9%
PG SellPROCTER + GAMBLE CO/THE$87,425,000
-5.5%
1,032,541
-8.1%
1.23%
+1.9%
PFE SellPFIZER INC$81,509,000
+10.2%
2,314,952
-7.2%
1.14%
+18.9%
BRKB SellBERKSHIRE HATHAWAY INC CL Bcl b new$73,456,000
-7.5%
507,329
-9.3%
1.03%
-0.2%
GE SellGENERAL ELECTRIC CO W/D$71,009,000
-11.7%
2,255,682
-10.8%
1.00%
-4.8%
CVX SellCHEVRON CORP$69,807,000
+0.2%
665,903
-8.8%
0.98%
+8.0%
KO SellCOCA COLA CO/THE$69,340,000
-10.5%
1,529,679
-8.5%
0.97%
-3.6%
AMZN SellAMAZON.COM INC$67,928,000
+9.3%
94,922
-9.4%
0.95%
+17.9%
FB SellFACEBOOK INC Acl a$67,060,000
-13.5%
586,800
-13.7%
0.94%
-6.8%
VZ SellVERIZON COMMUNICATIONS INC$64,674,000
-6.3%
1,158,209
-9.2%
0.91%
+1.1%
MRK SellMERCK + CO. INC.$61,538,000
+0.1%
1,068,182
-8.1%
0.86%
+8.0%
PEP SellPEPSICO INC$61,481,000
-5.4%
580,341
-8.5%
0.86%
+2.0%
PM SellPHILIP MORRIS INTERNATIONAL$57,349,000
-4.0%
563,796
-7.4%
0.80%
+3.5%
INTC SellINTEL CORP$56,091,000
-5.8%
1,710,079
-7.1%
0.79%
+1.5%
JPM SellJPMORGAN CHASE + CO$55,736,000
-5.4%
896,937
-9.9%
0.78%
+2.0%
WFC SellWELLS FARGO + CO$54,724,000
-14.2%
1,156,215
-12.4%
0.77%
-7.5%
CSCO SellCISCO SYSTEMS INC$54,097,000
-7.7%
1,885,563
-8.4%
0.76%
-0.4%
GOOGL SellALPHABET INC CL Acap stk cl a$52,894,000
-16.2%
75,184
-9.2%
0.74%
-9.6%
MO SellALTRIA GROUP INC$52,731,000
+1.6%
764,657
-7.7%
0.74%
+9.6%
IBM SellINTL BUSINESS MACHINES CORP$51,259,000
-8.3%
337,721
-8.5%
0.72%
-1.0%
GOOG SellALPHABET INC CL Ccap stk cl c$50,138,000
-16.4%
72,443
-10.1%
0.70%
-9.9%
MCD SellMCDONALD S CORP$44,834,000
-14.3%
372,564
-10.5%
0.63%
-7.6%
HD SellHOME DEPOT INC$42,682,000
-14.7%
334,260
-10.9%
0.60%
-8.1%
WMT SellWAL MART STORES INC$42,428,000
-2.9%
581,040
-8.9%
0.60%
+4.7%
CMCSA SellCOMCAST CORP CLASS Acl a$40,750,000
+1.1%
625,091
-5.2%
0.57%
+9.2%
V SellVISA INC CLASS A SHARES$40,071,000
-12.6%
540,260
-9.9%
0.56%
-5.7%
UNH SellUNITEDHEALTH GROUP INC$39,559,000
-0.6%
280,166
-9.2%
0.56%
+7.1%
DIS SellWALT DISNEY CO/THE$35,816,000
-11.4%
366,142
-10.0%
0.50%
-4.4%
BMY SellBRISTOL MYERS SQUIBB CO$35,018,000
-22.8%
476,109
-32.9%
0.49%
-16.6%
MDT SellMEDTRONIC PLC$34,543,000
+4.9%
398,096
-9.3%
0.48%
+13.1%
ORCL SellORACLE CORP$33,722,000
-6.8%
823,906
-6.9%
0.47%
+0.4%
BAC SellBANK OF AMERICA CORP$33,436,000
-11.7%
2,519,640
-10.0%
0.47%
-4.9%
LLY SellELI LILLY + CO$31,813,000
+0.8%
403,980
-7.8%
0.45%
+8.8%
C SellCITIGROUP INC$30,516,000
-8.6%
719,878
-9.9%
0.43%
-1.4%
MMM Sell3M CO$29,216,000
-4.5%
166,835
-9.1%
0.41%
+3.0%
DUK SellDUKE ENERGY CORP$28,331,000
-2.2%
330,237
-8.0%
0.40%
+5.6%
AMGN SellAMGEN INC$28,039,000
-8.3%
184,282
-9.6%
0.39%
-1.0%
SLB BuySCHLUMBERGER LTD$27,605,000
+7.3%
349,071
+0.0%
0.39%
+15.8%
BA BuyBOEING CO/THE$27,539,000
+28.5%
212,049
+25.6%
0.39%
+38.7%
QCOM SellQUALCOMM INC$27,597,000
-9.6%
515,167
-13.7%
0.39%
-2.5%
GILD SellGILEAD SCIENCES INC$27,255,000
-19.9%
326,716
-11.8%
0.38%
-13.5%
CL SellCOLGATE PALMOLIVE CO$27,189,000
-5.1%
371,433
-8.5%
0.38%
+2.4%
CVS SellCVS HEALTH CORP$27,088,000
-18.1%
282,934
-11.3%
0.38%
-11.8%
UPS SellUNITED PARCEL SERVICE CL Bcl b$25,367,000
-28.0%
235,490
-29.5%
0.36%
-22.3%
LMT SellLOCKHEED MARTIN CORP W/I$25,327,000
+6.1%
102,054
-5.3%
0.36%
+14.5%
SO SellSOUTHERN CO/THE$25,167,000
-3.3%
469,268
-6.7%
0.35%
+4.1%
NEE SellNEXTERA ENERGY INC$24,873,000
+1.1%
190,744
-8.3%
0.35%
+9.1%
ABBV SellABBVIE INC$24,564,000
-1.6%
396,776
-9.2%
0.34%
+6.2%
GIS SellGENERAL MILLS INC$23,721,000
+3.8%
332,598
-7.8%
0.33%
+11.7%
ACN SellACCENTURE PLC CL A$23,462,000
-11.2%
207,100
-9.6%
0.33%
-4.4%
SBUX SellSTARBUCKS CORP$23,227,000
-14.0%
406,638
-10.1%
0.33%
-7.1%
AGN SellALLERGAN PLC$22,757,000
-21.8%
98,477
-9.3%
0.32%
-15.8%
MA SellMASTERCARD INC CLASS Acl a$22,595,000
-15.7%
256,590
-9.6%
0.32%
-9.2%
ADP SellAUTOMATIC DATA PROCESSING$22,612,000
-6.0%
246,128
-8.2%
0.32%
+1.3%
TXN SellTEXAS INSTRUMENTS INC$21,959,000
+0.3%
350,501
-8.0%
0.31%
+8.1%
HON SellHONEYWELL INTERNATIONAL INC$21,743,000
-7.0%
186,924
-10.4%
0.30%
+0.3%
KMB SellKIMBERLY CLARK CORP$21,135,000
-16.7%
153,728
-18.5%
0.30%
-10.0%
SPG SellSIMON PROPERTY GROUP INC$20,813,000
-5.2%
95,958
-9.2%
0.29%
+2.1%
CB SellCHUBB LTD$20,576,000
-0.4%
157,417
-9.2%
0.29%
+7.4%
DD SellDU PONT (E.I.) DE NEMOURS$19,733,000
-5.2%
304,518
-7.4%
0.28%
+2.2%
UTX SellUNITED TECHNOLOGIES CORP$19,578,000
-7.3%
190,909
-9.5%
0.28%0.0%
DOW SellDOW CHEMICAL CO W/D$19,442,000
-9.1%
391,106
-6.9%
0.27%
-1.8%
LOW SellLOWE S COS INC$19,392,000
-7.9%
244,944
-11.9%
0.27%
-0.7%
NKE SellNIKE INC CL Bcl b$19,062,000
-19.7%
345,328
-10.6%
0.27%
-13.3%
CELG SellCELGENE CORP$18,741,000
-11.6%
190,018
-10.3%
0.26%
-4.7%
COST SellCOSTCO WHOLESALE CORP$18,671,000
-10.0%
118,895
-9.7%
0.26%
-3.0%
UNP SellUNION PACIFIC CORP$18,002,000
-1.4%
206,324
-10.1%
0.25%
+6.3%
TJX SellTJX COMPANIES INC$17,971,000
-11.1%
232,695
-9.8%
0.25%
-4.2%
WBA SellWALGREENS BOOTS ALLIANCE INC$17,651,000
-10.4%
211,968
-9.4%
0.25%
-3.5%
ABT SellABBOTT LABORATORIES$17,367,000
-20.5%
441,804
-15.4%
0.24%
-14.1%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$17,325,000
-8.8%
380,695
-19.6%
0.24%
-1.6%
TGT SellTARGET CORP$17,262,000
-21.9%
247,241
-8.0%
0.24%
-16.0%
USB SellUS BANCORP$17,231,000
-15.5%
427,243
-14.9%
0.24%
-8.7%
D SellDOMINION RESOURCES INC/VA$17,046,000
-6.4%
218,734
-9.7%
0.24%
+0.8%
PSA SellPUBLIC STORAGE$16,832,000
-20.0%
65,855
-13.6%
0.24%
-13.9%
DHR BuyDANAHER CORP W/D$16,682,000
+6.6%
165,168
+0.1%
0.23%
+14.7%
ED SellCONSOLIDATED EDISON INC$16,443,000
-2.1%
204,415
-6.8%
0.23%
+5.5%
BDX SellBECTON DICKINSON AND CO$16,298,000
+2.0%
96,100
-8.7%
0.23%
+10.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$16,265,000
-4.3%
110,078
-8.3%
0.23%
+3.2%
SYK BuySTRYKER CORP$16,266,000
+17.2%
135,741
+4.9%
0.23%
+26.0%
OXY SellOCCIDENTAL PETROLEUM CORP$16,021,000
-25.6%
212,036
-32.6%
0.22%
-19.6%
PCLN SellPRICELINE GROUP INC/THE$15,231,000
-12.5%
12,200
-9.6%
0.21%
-5.3%
PAYX SellPAYCHEX INC$15,250,000
+1.6%
256,310
-7.8%
0.21%
+9.7%
EMC BuyEMC CORP/MA$15,196,000
+8.0%
559,286
+5.9%
0.21%
+16.4%
TRV SellTRAVELERS COS INC/THE$15,084,000
-7.2%
126,715
-9.0%
0.21%
+0.5%
AMT SellAMERICAN TOWER CORP$14,947,000
-5.3%
131,566
-14.7%
0.21%
+2.4%
BLK SellBLACKROCK INC$14,949,000
-7.7%
43,642
-8.2%
0.21%
-0.5%
PCG SellP G + E CORP$14,526,000
-0.8%
227,255
-7.3%
0.20%
+6.8%
AIG SellAMERICAN INTERNATIONAL GROUP$14,516,000
-13.8%
274,453
-11.9%
0.20%
-6.8%
CCI SellCROWN CASTLE INTL CORP$14,519,000
+7.6%
143,140
-8.3%
0.20%
+15.9%
TWX SellTIME WARNER INC$14,189,000
-8.7%
192,936
-9.9%
0.20%
-1.5%
GS SellGOLDMAN SACHS GROUP INC$14,077,000
-15.8%
94,742
-11.1%
0.20%
-9.2%
RTN SellRAYTHEON COMPANY$14,106,000
+1.5%
103,762
-8.5%
0.20%
+9.4%
AVGO SellBROADCOM LTD$14,134,000
-9.0%
90,955
-9.5%
0.20%
-2.0%
ADBE SellADOBE SYSTEMS INC$14,122,000
-7.0%
147,422
-9.0%
0.20%0.0%
ESRX SellEXPRESS SCRIPTS HOLDING CO$14,093,000
-13.8%
185,930
-21.9%
0.20%
-7.0%
XEL SellXCEL ENERGY INC$13,527,000
-3.2%
302,079
-9.6%
0.19%
+4.4%
COP SellCONOCOPHILLIPS$13,245,000
-29.1%
303,780
-34.5%
0.19%
-23.5%
AEP SellAMERICAN ELECTRIC POWER$13,112,000
-3.0%
187,076
-8.1%
0.18%
+4.5%
WM SellWASTE MANAGEMENT INC$13,142,000
+2.4%
198,314
-8.8%
0.18%
+10.2%
PSX SellPHILLIPS 66$13,003,000
-19.1%
163,887
-11.7%
0.18%
-12.4%
BIIB SellBIOGEN INC$12,985,000
-15.9%
53,698
-9.4%
0.18%
-9.5%
AVB SellAVALONBAY COMMUNITIES INC$12,944,000
-13.3%
71,758
-8.5%
0.18%
-6.2%
KHC SellKRAFT HEINZ CO/THE$12,930,000
+2.1%
146,131
-9.4%
0.18%
+10.3%
CME SellCME GROUP INC$12,906,000
-5.5%
132,503
-6.8%
0.18%
+1.7%
RAI SellREYNOLDS AMERICAN INC$12,751,000
-2.1%
236,440
-8.7%
0.18%
+5.9%
CRM SellSALESFORCE.COM INC$12,408,000
-1.7%
156,256
-8.6%
0.17%
+6.1%
NEM SellNEWMONT MINING CORP$12,024,000
+0.8%
307,360
-31.5%
0.17%
+9.0%
MON SellMONSANTO CO$12,042,000
+5.9%
116,452
-10.1%
0.17%
+14.2%
AXP SellAMERICAN EXPRESS CO$12,046,000
-11.7%
198,248
-10.8%
0.17%
-5.1%
F SellFORD MOTOR CO$12,031,000
-15.7%
957,128
-9.5%
0.17%
-9.1%
MMC SellMARSH + MCLENNAN COS$12,014,000
+2.4%
175,489
-9.1%
0.17%
+10.5%
FISV SellFISERV INC$11,779,000
-3.3%
108,328
-8.8%
0.16%
+3.8%
EMR SellEMERSON ELECTRIC CO$11,706,000
-11.5%
224,433
-7.7%
0.16%
-4.7%
AET SellAETNA INC$11,570,000
+8.6%
94,734
-0.1%
0.16%
+16.5%
EOG SellEOG RESOURCES INC$11,256,000
+4.0%
134,932
-9.5%
0.16%
+12.1%
CLX SellCLOROX COMPANY$11,142,000
+1.0%
80,515
-8.0%
0.16%
+8.3%
SYY SellSYSCO CORP$10,973,000
-2.4%
216,259
-10.1%
0.15%
+5.5%
AZO SellAUTOZONE INC$10,977,000
-17.1%
13,828
-16.8%
0.15%
-10.5%
CAT SellCATERPILLAR INC$10,856,000
-10.2%
143,196
-9.3%
0.15%
-3.2%
MET SellMETLIFE INC$10,733,000
-17.9%
269,482
-9.4%
0.15%
-11.2%
WEC SellWEC ENERGY GROUP INC$10,661,000
+0.1%
163,266
-7.9%
0.15%
+7.9%
MCK SellMCKESSON CORP$10,613,000
-21.7%
56,858
-34.0%
0.15%
-15.3%
AFL SellAFLAC INC$10,470,000
+4.0%
145,094
-9.0%
0.15%
+12.2%
BK SellBANK OF NEW YORK MELLON CORP$10,263,000
-4.5%
264,166
-9.4%
0.14%
+2.9%
SRE SellSEMPRA ENERGY$10,139,000
+0.8%
88,927
-8.0%
0.14%
+8.4%
RSG BuyREPUBLIC SERVICES INC$10,121,000
+10.8%
197,261
+2.9%
0.14%
+19.3%
CI BuyCIGNA CORP$10,057,000
+0.4%
78,574
+7.7%
0.14%
+8.5%
PNC SellPNC FINANCIAL SERVICES GROUP$9,966,000
-13.2%
122,442
-9.9%
0.14%
-6.7%
BCR SellCR BARD INC$9,975,000
+14.9%
42,418
-0.9%
0.14%
+23.9%
HSY SellHERSHEY CO/THE$9,895,000
+17.7%
87,189
-4.5%
0.14%
+27.5%
PYPL SellPAYPAL HOLDINGS INC$9,876,000
-28.2%
270,510
-24.1%
0.14%
-22.3%
NOC SellNORTHROP GRUMMAN CORP$9,832,000
+1.3%
44,231
-9.8%
0.14%
+9.5%
GD SellGENERAL DYNAMICS CORP$9,816,000
-5.8%
70,496
-11.1%
0.14%
+1.5%
EQR SellEQUITY RESIDENTIAL$9,763,000
-16.3%
141,736
-8.9%
0.14%
-9.9%
APD SellAIR PRODUCTS + CHEMICALS INC$9,784,000
-8.7%
68,884
-7.4%
0.14%
-1.4%
GM SellGENERAL MOTORS CO$9,727,000
-18.8%
343,700
-9.8%
0.14%
-12.2%
VTR SellVENTAS INC$9,754,000
+4.9%
133,946
-9.3%
0.14%
+13.2%
ANTM SellANTHEM INC$9,696,000
-12.8%
73,820
-7.7%
0.14%
-6.2%
K BuyKELLOGG CO$9,662,000
+15.9%
118,340
+8.6%
0.14%
+24.8%
WELL SellWELLTOWER INC$9,628,000
-19.8%
126,395
-27.0%
0.14%
-13.5%
NFLX SellNETFLIX INC$9,615,000
-19.0%
105,100
-9.5%
0.14%
-12.3%
MS SellMORGAN STANLEY$9,629,000
-7.0%
370,614
-10.5%
0.14%0.0%
HAL SellHALLIBURTON CO$9,547,000
+14.9%
210,804
-9.4%
0.13%
+24.1%
ETN SellEATON CORP PLC$9,547,000
-12.0%
159,838
-7.8%
0.13%
-5.0%
ECL SellECOLAB INC$9,457,000
-4.1%
79,736
-9.8%
0.13%
+3.9%
PX SellPRAXAIR INC$9,432,000
-10.8%
83,925
-9.2%
0.13%
-4.3%
FDX SellFEDEX CORP$9,295,000
-17.9%
61,239
-11.9%
0.13%
-11.6%
HSIC SellHENRY SCHEIN INC$9,123,000
-15.4%
51,600
-17.4%
0.13%
-8.6%
LYB SellLYONDELLBASELL INDU CL A$9,058,000
-21.0%
121,716
-9.2%
0.13%
-14.8%
BAX SellBAXTER INTERNATIONAL INC$9,026,000
+0.8%
199,612
-8.4%
0.13%
+8.5%
ISRG BuyINTUITIVE SURGICAL INC$8,991,000
+36.1%
13,593
+23.7%
0.13%
+46.5%
PPL SellPPL CORP$8,903,000
-9.5%
235,843
-8.7%
0.12%
-2.3%
EIX SellEDISON INTERNATIONAL$8,829,000
+1.3%
113,671
-6.3%
0.12%
+9.7%
ADM SellARCHER DANIELS MIDLAND CO$8,828,000
+9.6%
205,825
-7.3%
0.12%
+18.1%
NSC SellNORFOLK SOUTHERN CORP$8,806,000
-6.6%
103,443
-8.7%
0.12%
+0.8%
CAH SellCARDINAL HEALTH INC$8,605,000
-14.1%
110,307
-9.7%
0.12%
-6.9%
KR SellKROGER CO$8,606,000
-14.9%
233,920
-11.5%
0.12%
-8.3%
O BuyREALTY INCOME CORP$8,462,000
+15.6%
122,000
+4.2%
0.12%
+25.3%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$8,509,000
-17.8%
148,658
-10.0%
0.12%
-11.9%
DG SellDOLLAR GENERAL CORP$8,432,000
-2.2%
89,700
-10.9%
0.12%
+5.4%
KMI SellKINDER MORGAN INC$8,403,000
-5.2%
448,900
-9.5%
0.12%
+2.6%
VLO SellVALERO ENERGY CORP$8,359,000
-26.5%
163,897
-7.6%
0.12%
-20.9%
ITW SellILLINOIS TOOL WORKS$8,265,000
-9.1%
79,346
-10.6%
0.12%
-1.7%
YUM SellYUM BRANDS INC$8,285,000
-8.7%
99,914
-9.8%
0.12%
-1.7%
EXC SellEXELON CORP$8,223,000
-8.1%
226,162
-9.3%
0.12%
-0.9%
PEG SellPUBLIC SERVICE ENTERPRISE GP$8,227,000
-9.3%
176,501
-8.3%
0.12%
-2.5%
FIS SellFIDELITY NATIONAL INFO SERV$8,129,000
+6.4%
110,324
-8.5%
0.11%
+15.2%
YHOO SellYAHOO INC$8,051,000
-7.4%
214,356
-9.2%
0.11%0.0%
AON SellAON PLC$7,979,000
+4.3%
73,049
-0.3%
0.11%
+12.0%
SNPS SellSYNOPSYS INC$7,960,000
-2.6%
147,191
-12.7%
0.11%
+5.7%
COF SellCAPITAL ONE FINANCIAL CORP$7,976,000
-19.5%
125,592
-12.2%
0.11%
-13.2%
PRU SellPRUDENTIAL FINANCIAL INC$7,734,000
-11.4%
108,408
-10.3%
0.11%
-4.4%
BSX SellBOSTON SCIENTIFIC CORP$7,779,000
+13.1%
332,856
-9.0%
0.11%
+21.1%
GLW BuyCORNING INC$7,762,000
+23.1%
379,015
+25.6%
0.11%
+32.9%
ES SellEVERSOURCE ENERGY$7,707,000
-5.7%
128,667
-8.1%
0.11%
+1.9%
CHD SellCHURCH + DWIGHT CO INC$7,552,000
+1.6%
73,400
-8.9%
0.11%
+9.3%
EBAY SellEBAY INC$7,524,000
-12.7%
321,410
-11.0%
0.11%
-5.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$7,472,000
-1.3%
29,193
-9.3%
0.10%
+6.1%
SCHW SellSCHWAB (CHARLES) CORP$7,466,000
-18.2%
294,982
-9.5%
0.10%
-11.8%
HPQ BuyHP INC$7,510,000
+30.2%
598,376
+27.8%
0.10%
+40.0%
HPE SellHEWLETT PACKARD ENTERPRIS$7,446,000
-9.8%
407,576
-12.4%
0.10%
-1.9%
ZBH BuyZIMMER BIOMET HOLDINGS INC$7,400,000
+32.5%
61,472
+17.4%
0.10%
+42.5%
ORLY SellO REILLY AUTOMOTIVE INC$7,388,000
-11.1%
27,252
-10.2%
0.10%
-3.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC$7,340,000
+15.8%
75,958
+7.2%
0.10%
+25.6%
FOXA SellTWENTY FIRST CENTURY FOX A$7,270,000
-14.1%
268,751
-11.5%
0.10%
-7.3%
ALL BuyALLSTATE CORP$7,269,000
+5.1%
103,916
+1.3%
0.10%
+13.3%
INTU SellINTUIT INC$7,298,000
-3.1%
65,390
-9.7%
0.10%
+4.1%
BBT SellBB+T CORP$7,169,000
+1.8%
201,322
-4.9%
0.10%
+9.8%
HUM SellHUMANA INC$7,182,000
-6.1%
39,928
-4.5%
0.10%
+1.0%
STZ SellCONSTELLATION BRANDS INC Acl a$7,157,000
-0.6%
43,271
-9.2%
0.10%
+6.4%
JCI SellJOHNSON CONTROLS INC$7,041,000
+2.8%
159,074
-9.5%
0.10%
+11.2%
DVA SellDAVITA HEALTHCARE PARTNERS I$6,958,000
-4.3%
89,986
-9.2%
0.10%
+3.2%
SPGI SellS+P GLOBAL INC$6,966,000
-2.2%
64,943
-9.7%
0.10%
+5.4%
MPC BuyMARATHON PETROLEUM CORP$7,016,000
+31.5%
184,814
+28.8%
0.10%
+42.0%
DAL SellDELTA AIR LINES INC$6,896,000
-32.9%
189,300
-10.3%
0.10%
-27.6%
PGR SellPROGRESSIVE CORP$6,817,000
-12.3%
203,480
-8.0%
0.10%
-5.0%
MKC SellMCCORMICK + CO NON VTG SHRS$6,874,000
-2.2%
64,441
-8.8%
0.10%
+5.5%
PPG SellPPG INDUSTRIES INC$6,794,000
-15.8%
65,236
-9.8%
0.10%
-9.5%
OMC SellOMNICOM GROUP$6,776,000
-10.3%
83,156
-8.4%
0.10%
-3.1%
IT SellGARTNER INC$6,749,000
-6.0%
69,280
-13.8%
0.10%
+2.2%
REGN SellREGENERON PHARMACEUTICALS$6,670,000
-12.7%
19,100
-9.9%
0.09%
-5.1%
APC SellANADARKO PETROLEUM CORP$6,668,000
+3.9%
125,226
-9.1%
0.09%
+11.9%
SHW SellSHERWIN WILLIAMS CO/THE$6,712,000
-5.9%
22,857
-8.8%
0.09%
+1.1%
CCL SellCARNIVAL CORPpaired ctf$6,654,000
-23.6%
150,536
-8.8%
0.09%
-17.7%
EQIX SellEQUINIX INC$6,600,000
+6.6%
17,022
-9.1%
0.09%
+14.8%
ALXN SellALEXION PHARMACEUTICALS INC$6,422,000
-24.5%
55,000
-10.0%
0.09%
-18.9%
ROST SellROSS STORES INC$6,446,000
-8.5%
113,700
-6.5%
0.09%
-2.2%
DLTR SellDOLLAR TREE INC$6,418,000
-5.0%
68,100
-16.8%
0.09%
+2.3%
AMAT SellAPPLIED MATERIALS INC$6,404,000
-1.4%
267,182
-12.9%
0.09%
+5.9%
CPB SellCAMPBELL SOUP CO$6,357,000
-1.0%
95,555
-5.1%
0.09%
+6.0%
MTB SellM + T BANK CORP$6,364,000
-2.5%
53,826
-8.5%
0.09%
+4.7%
CMI SellCUMMINS INC$6,309,000
-7.3%
56,109
-9.4%
0.09%0.0%
TROW SellT ROWE PRICE GROUP INC$6,316,000
-8.6%
86,560
-8.0%
0.09%
-1.1%
CAG BuyCONAGRA FOODS INC$6,372,000
+21.4%
133,268
+13.3%
0.09%
+30.9%
PLD SellPROLOGIS INC$6,321,000
+0.5%
128,900
-9.4%
0.09%
+8.5%
FRT SellFEDERAL REALTY INVS TRUSTsh ben int new$6,357,000
-2.1%
38,400
-7.7%
0.09%
+6.0%
ANSS BuyANSYS INC$6,247,000
+16.5%
68,835
+14.8%
0.09%
+25.7%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$6,229,000
+61.0%
95,538
+46.4%
0.09%
+74.0%
DTE SellDTE ENERGY COMPANY$6,207,000
+0.5%
62,626
-8.1%
0.09%
+8.8%
ABC SellAMERISOURCEBERGEN CORP$6,214,000
-33.5%
78,344
-27.5%
0.09%
-28.7%
SE SellSPECTRA ENERGY CORP$6,147,000
-20.7%
167,805
-33.7%
0.09%
-14.9%
CSX SellCSX CORP$6,115,000
-9.1%
234,452
-10.2%
0.09%
-2.3%
RE SellEVEREST RE GROUP LTD$6,140,000
-19.7%
33,611
-13.2%
0.09%
-13.1%
LUV SellSOUTHWEST AIRLINES CO$6,142,000
-20.8%
156,636
-9.5%
0.09%
-14.9%
GPC SellGENUINE PARTS CO$6,124,000
-6.5%
60,487
-8.2%
0.09%
+1.2%
PXD SellPIONEER NATURAL RESOURCES CO$6,060,000
-2.7%
40,075
-9.5%
0.08%
+4.9%
ADI SellANALOG DEVICES INC$6,086,000
-12.1%
107,449
-8.1%
0.08%
-5.6%
LH SellLABORATORY CRP OF AMER HLDGS$5,967,000
+0.5%
45,807
-9.7%
0.08%
+9.1%
IP SellINTERNATIONAL PAPER CO$5,990,000
-4.3%
141,350
-7.3%
0.08%
+3.7%
VFC SellVF CORP$5,946,000
-31.3%
96,696
-27.6%
0.08%
-26.5%
DE SellDEERE + CO$5,938,000
-5.0%
73,277
-9.7%
0.08%
+2.5%
NVDA SellNVIDIA CORP$5,849,000
+18.4%
124,416
-10.2%
0.08%
+28.1%
NLY SellANNALY CAPITAL MANAGEMENT IN$5,865,000
+3.8%
529,800
-3.8%
0.08%
+10.8%
ESS SellESSEX PROPERTY TRUST INC$5,679,000
-11.0%
24,900
-8.8%
0.08%
-3.6%
HCA SellHCA HOLDINGS INC$5,691,000
-12.0%
73,900
-10.9%
0.08%
-4.8%
EA SellELECTRONIC ARTS INC$5,604,000
+1.1%
73,973
-11.8%
0.08%
+9.7%
MNST SellMONSTER BEVERAGE CORP$5,544,000
+2.1%
34,500
-15.2%
0.08%
+9.9%
CBS SellCBS CORP CLASS B NON VOTINGcl b$5,545,000
-12.0%
101,851
-10.9%
0.08%
-4.9%
MAC BuyMACERICH CO/THE$5,456,000
+74.3%
63,900
+61.8%
0.08%
+87.8%
NUE BuyNUCOR CORP$5,478,000
+34.4%
110,872
+28.7%
0.08%
+45.3%
WY SellWEYERHAEUSER CO$5,456,000
-17.7%
183,269
-14.4%
0.08%
-10.5%
STJ SellST JUDE MEDICAL INC$5,439,000
+28.6%
69,733
-9.4%
0.08%
+38.2%
Y SellALLEGHANY CORP$5,396,000
-5.6%
9,819
-14.8%
0.08%
+2.7%
NWL BuyNEWELL BRANDS INC$5,439,000
+69.4%
111,976
+54.5%
0.08%
+81.0%
GGP SellGENERAL GROWTH PROPERTIES$5,391,000
-8.8%
180,800
-9.1%
0.08%
-1.3%
DFS SellDISCOVER FINANCIAL SERVICES$5,417,000
-5.2%
101,078
-10.0%
0.08%
+2.7%
BXP SellBOSTON PROPERTIES INC$5,358,000
-5.3%
40,619
-8.8%
0.08%
+1.4%
ZTS SellZOETIS INCcl a$5,316,000
-3.3%
112,000
-9.7%
0.08%
+4.2%
REG BuyREGENCY CENTERS CORP$5,273,000
+31.5%
62,971
+17.5%
0.07%
+42.3%
UDR SellUDR INC$5,305,000
-12.4%
143,700
-8.6%
0.07%
-6.3%
APA SellAPACHE CORP$5,171,000
+3.3%
92,885
-9.5%
0.07%
+12.3%
EW SellEDWARDS LIFESCIENCES CORP$5,176,000
-5.0%
51,900
-16.0%
0.07%
+2.8%
STT SellSTATE STREET CORP$5,234,000
-17.5%
97,074
-10.5%
0.07%
-12.0%
AMP BuyAMERIPRISE FINANCIAL INC$5,227,000
+21.5%
58,176
+27.1%
0.07%
+30.4%
AWK SellAMERICAN WATER WORKS CO INC$5,231,000
-13.7%
61,900
-29.6%
0.07%
-7.6%
DLR NewDIGITAL REALTY TRUST INC$5,210,00047,800
+100.0%
0.07%
VRTX SellVERTEX PHARMACEUTICALS INC$5,221,000
-1.7%
60,700
-9.1%
0.07%
+5.8%
CTAS BuyCINTAS CORP$5,205,000
+144.1%
53,041
+123.4%
0.07%
+160.7%
SYF SellSYNCHRONY FINANCIAL$5,172,000
-20.2%
204,600
-9.5%
0.07%
-13.1%
VAR SellVARIAN MEDICAL SYSTEMS INC$5,168,000
-4.3%
62,852
-6.8%
0.07%
+4.3%
NLSN SellNIELSEN HOLDINGS PLCsh eur$5,135,000
-10.7%
98,800
-9.5%
0.07%
-4.0%
ILMN SellILLUMINA INC$5,068,000
-21.6%
36,100
-9.5%
0.07%
-15.5%
STI SellSUNTRUST BANKS INC$5,050,000
+2.2%
122,927
-10.2%
0.07%
+10.9%
MSI SellMOTOROLA SOLUTIONS INC$5,028,000
-34.8%
76,224
-25.2%
0.07%
-29.0%
ETR SellENTERGY CORP$5,067,000
-6.0%
62,292
-8.4%
0.07%
+1.4%
APH BuyAMPHENOL CORP CL Acl a$4,995,000
+3.4%
87,124
+4.3%
0.07%
+11.1%
VIAB SellVIACOM INC CLASS Bcl b$5,013,000
-7.0%
120,883
-7.4%
0.07%0.0%
EL SellESTEE LAUDER COMPANIES CL Acl a$4,966,000
-12.5%
54,558
-9.3%
0.07%
-5.4%
TEL SellTE CONNECTIVITY LTD$5,009,000
-19.3%
87,700
-12.5%
0.07%
-13.6%
SJM SellJM SMUCKER CO/THE$4,931,000
-21.4%
32,355
-33.0%
0.07%
-15.9%
TSN SellTYSON FOODS INC CL Acl a$4,927,000
-7.0%
73,771
-7.2%
0.07%0.0%
ATVI SellACTIVISION BLIZZARD INC$4,950,000
+6.4%
124,900
-9.2%
0.07%
+13.1%
VNO SellVORNADO REALTY TRUSTsh ben int$4,857,000
-3.7%
48,516
-9.2%
0.07%
+3.0%
BHI SellBAKER HUGHES INC$4,849,000
-6.8%
107,453
-9.5%
0.07%0.0%
LB SellL BRANDS INC$4,869,000
-31.0%
72,535
-9.7%
0.07%
-26.1%
RNR SellRENAISSANCERE HOLDINGS LTD$4,858,000
-14.2%
41,369
-12.5%
0.07%
-8.1%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$4,813,000
+67.0%
64,820
+67.0%
0.07%
+78.9%
RMD SellRESMED INC$4,785,000
+7.8%
75,680
-1.4%
0.07%
+15.5%
FITB BuyFIFTH THIRD BANCORP$4,742,000
+33.8%
269,575
+26.9%
0.07%
+45.7%
ACGL SellARCH CAPITAL GROUP LTD$4,723,000
-6.6%
65,600
-7.7%
0.07%0.0%
DVN SellDEVON ENERGY CORP$4,661,000
+22.8%
128,574
-7.1%
0.06%
+32.7%
TAP SellMOLSON COORS BREWING CO Bcl b$4,563,000
-4.8%
45,121
-9.4%
0.06%
+3.2%
MYL SellMYLAN NVsh euro$4,528,000
-12.6%
104,708
-6.4%
0.06%
-4.5%
AEE BuyAMEREN CORPORATION$4,535,000
+37.7%
84,647
+28.7%
0.06%
+48.8%
SYMC SellSYMANTEC CORP$4,473,000
-3.3%
217,761
-13.5%
0.06%
+5.0%
LNT BuyALLIANT ENERGY CORP$4,458,000
-9.1%
112,300
+70.2%
0.06%
-1.6%
PCAR SellPACCAR INC$4,457,000
-14.5%
85,920
-9.9%
0.06%
-7.4%
FAST SellFASTENAL CO$4,473,000
-15.1%
100,775
-6.3%
0.06%
-8.7%
CDNS BuyCADENCE DESIGN SYS INC$4,486,000
+13.5%
184,605
+10.1%
0.06%
+23.5%
TYC SellTYCO INTERNATIONAL PLC$4,447,000
+5.3%
104,400
-9.3%
0.06%
+12.7%
NOV BuyNATIONAL OILWELL VARCO INC$4,422,000
+39.5%
131,401
+28.9%
0.06%
+51.2%
MTD SellMETTLER TOLEDO INTERNATIONAL$4,364,000
-14.2%
11,960
-19.0%
0.06%
-7.6%
WRB SellWR BERKLEY CORP$4,367,000
-7.7%
72,879
-13.4%
0.06%
-1.6%
WAT SellWATERS CORP$4,360,000
+5.6%
30,997
-1.0%
0.06%
+13.0%
CERN SellCERNER CORP$4,325,000
-0.5%
73,800
-10.1%
0.06%
+7.0%
HIG SellHARTFORD FINANCIAL SVCS GRP$4,284,000
-13.5%
96,541
-10.2%
0.06%
-6.2%
ROP SellROPER TECHNOLOGIES INC$4,230,000
-15.5%
24,800
-9.5%
0.06%
-9.2%
3106PS SellDELPHI AUTOMOTIVE PLC$4,194,000
-25.8%
67,000
-11.0%
0.06%
-20.3%
FBHS SellFORTUNE BRANDS HOME + SECURI$4,174,000
-13.8%
72,009
-16.7%
0.06%
-6.3%
WLTW SellWILLIS TOWERS WATSON PLC$4,227,000
-26.2%
34,000
-29.6%
0.06%
-21.3%
EFX SellEQUIFAX INC$4,171,000
+2.0%
32,481
-9.2%
0.06%
+11.3%
MJN SellMEAD JOHNSON NUTRITION CO$4,156,000
-3.3%
45,800
-9.5%
0.06%
+3.6%
DGX SellQUEST DIAGNOSTICS INC$4,056,000
+3.0%
49,821
-9.6%
0.06%
+11.8%
HCP SellHCP INC$4,053,000
-35.6%
114,544
-40.7%
0.06%
-30.5%
XLNX SellXILINX INC$4,091,000
-11.3%
88,689
-8.8%
0.06%
-5.0%
IR SellINGERSOLL RAND PLC$4,025,000
-6.7%
63,200
-9.2%
0.06%
+1.8%
SWK SellSTANLEY BLACK + DECKER INC$4,092,000
-5.8%
36,792
-10.9%
0.06%0.0%
KLAC SellKLA TENCOR CORP$3,983,000
-6.5%
54,380
-7.0%
0.06%
+1.8%
PFG SellPRINCIPAL FINANCIAL GROUP$3,960,000
-3.3%
96,316
-7.2%
0.06%
+5.7%
AAL SellAMERICAN AIRLINES GROUP INC$4,014,000
-40.1%
141,800
-13.3%
0.06%
-35.6%
COH SellCOACH INC$3,948,000
-4.5%
96,901
-6.0%
0.06%
+1.9%
MCO SellMOODY S CORP$3,883,000
-12.5%
41,441
-9.8%
0.06%
-5.2%
WR BuyWESTAR ENERGY INC$3,929,000
+17.6%
70,040
+4.0%
0.06%
+27.9%
HES SellHESS CORP$3,886,000
+2.9%
64,662
-9.9%
0.06%
+12.2%
VMC SellVULCAN MATERIALS CO$3,927,000
+3.0%
32,626
-9.7%
0.06%
+10.0%
CINF SellCINCINNATI FINANCIAL CORP$3,930,000
+6.1%
52,476
-7.4%
0.06%
+14.6%
LUMN SellCENTURYLINK INC$3,885,000
-17.5%
133,918
-9.2%
0.06%
-9.8%
LLTC SellLINEAR TECHNOLOGY CORP$3,884,000
-3.5%
83,475
-7.5%
0.06%
+5.8%
DRE SellDUKE REALTY CORP$3,841,000
-3.4%
144,063
-18.3%
0.05%
+3.8%
NewTREASURY BILL$3,881,0003,900,000
+100.0%
0.05%
EXPD BuyEXPEDITORS INTL WASH INC$3,871,000
+60.8%
78,934
+60.0%
0.05%
+74.2%
CXO SellCONCHO RESOURCES INC$3,817,000
+7.9%
32,000
-8.6%
0.05%
+17.4%
AGNC SellAMERICAN CAPITAL AGENCY CORP$3,831,000
+2.2%
193,300
-4.0%
0.05%
+10.2%
CDK SellCDK GLOBAL INC$3,840,000
-3.2%
69,201
-18.8%
0.05%
+3.8%
INGR SellINGREDION INC$3,869,000
-0.7%
29,898
-18.1%
0.05%
+5.9%
MCHP SellMICROCHIP TECHNOLOGY INC$3,795,000
+3.8%
74,769
-1.4%
0.05%
+10.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,786,000
-35.2%
9,400
-24.2%
0.05%
-30.3%
NBL SellNOBLE ENERGY INC$3,770,000
+3.2%
105,088
-9.6%
0.05%
+10.4%
SCG SellSCANA CORP$3,721,000
-1.0%
49,175
-8.2%
0.05%
+6.1%
IDXX SellIDEXX LABORATORIES INC$3,699,000
-4.1%
39,834
-19.1%
0.05%
+4.0%
ROK SellROCKWELL AUTOMATION INC$3,674,000
-9.3%
32,000
-10.1%
0.05%
-1.9%
IVZ SellINVESCO LTD$3,716,000
-23.3%
145,481
-7.6%
0.05%
-17.5%
ULTA BuyULTA SALON COSMETICS + FRAGR$3,728,000
+178.8%
15,300
+121.7%
0.05%
+205.9%
MAT SellMATTEL INC$3,716,000
-13.8%
118,764
-7.3%
0.05%
-7.1%
WWAV SellWHITEWAVE FOODS CO$3,701,000
-5.9%
78,848
-18.5%
0.05%
+2.0%
M SellMACY S INC$3,621,000
-29.0%
107,750
-6.8%
0.05%
-22.7%
CPT SellCAMDEN PROPERTY TRUSTsh ben int$3,660,000
-12.6%
41,397
-16.9%
0.05%
-5.6%
LVLT SellLEVEL 3 COMMUNICATIONS INC$3,661,000
-11.6%
71,100
-9.3%
0.05%
-5.6%
HRS SellHARRIS CORP$3,626,000
-0.8%
43,452
-7.5%
0.05%
+6.2%
FE SellFIRSTENERGY CORP$3,638,000
-12.0%
104,201
-9.3%
0.05%
-5.6%
WMB SellWILLIAMS COS INC$3,624,000
+21.9%
167,537
-9.5%
0.05%
+30.8%
XRAY SellDENTSPLY SIRONA INC$3,562,000
-11.7%
57,420
-12.2%
0.05%
-3.8%
A SellAGILENT TECHNOLOGIES INC$3,567,000
+0.7%
80,409
-9.6%
0.05%
+8.7%
AXS BuyAXIS CAPITAL HOLDINGS LTD$3,531,000
+14.6%
64,200
+15.6%
0.05%
+25.0%
PH SellPARKER HANNIFIN CORP$3,568,000
-12.3%
33,024
-9.8%
0.05%
-5.7%
VRSK BuyVERISK ANALYTICS INC$3,535,000
+5.6%
43,600
+4.1%
0.05%
+13.6%
NTRS SellNORTHERN TRUST CORP$3,486,000
-8.4%
52,604
-9.9%
0.05%
-2.0%
PKG SellPACKAGING CORP OF AMERICA$3,463,000
-6.7%
51,745
-15.8%
0.05%
+2.1%
ALB SellALBEMARLE CORP$3,484,000
+2.2%
43,929
-17.6%
0.05%
+11.4%
MU SellMICRON TECHNOLOGY INC$3,500,000
+18.8%
254,349
-9.6%
0.05%
+28.9%
COO SellCOOPER COS INC/THE$3,470,000
-8.9%
20,227
-18.2%
0.05%
-2.0%
TDG NewTRANSDIGM GROUP INC$3,428,00013,000
+100.0%
0.05%
MAA SellMID AMERICA APARTMENT COMM$3,447,000
-15.3%
32,399
-18.6%
0.05%
-9.4%
ATO SellATMOS ENERGY CORP$3,454,000
-10.3%
42,473
-18.1%
0.05%
-4.0%
WRK SellWESTROCK CO$3,430,000
-7.4%
88,253
-7.1%
0.05%0.0%
FCX SellFREEPORT MCMORAN INCcl b$3,422,000
-2.5%
307,162
-9.5%
0.05%
+4.3%
CA SellCA INC$3,445,000
-4.0%
104,930
-10.0%
0.05%
+2.1%
EXR SellEXTRA SPACE STORAGE INC$3,322,000
-10.0%
35,900
-9.1%
0.05%
-2.1%
VAL SellVALSPAR CORP/THE$3,342,000
-17.0%
30,934
-17.8%
0.05%
-9.6%
UAL SellUNITED CONTINENTAL HOLDINGS$3,378,000
-42.1%
82,300
-15.6%
0.05%
-38.2%
DRI BuyDARDEN RESTAURANTS INC$3,333,000
+16.0%
52,628
+21.5%
0.05%
+27.0%
LRCX SellLAM RESEARCH CORP$3,289,000
-7.7%
39,128
-9.3%
0.05%0.0%
EQT SellEQT CORP$3,284,000
+12.7%
42,408
-2.1%
0.05%
+21.1%
TFX SellTELEFLEX INC$3,267,000
-3.8%
18,424
-14.8%
0.05%
+4.5%
HAS SellHASBRO INC$3,293,000
-1.9%
39,205
-6.4%
0.05%
+4.5%
WDC SellWESTERN DIGITAL CORP$3,262,000
-21.8%
69,013
-21.8%
0.05%
-14.8%
WU SellWESTERN UNION CO$3,307,000
-9.7%
172,436
-9.2%
0.05%
-4.2%
HII SellHUNTINGTON INGALLS INDUSTRIE$3,310,000
+0.3%
19,699
-18.3%
0.05%
+7.0%
ARE SellALEXANDRIA REAL ESTATE EQUIT$3,243,000
-6.4%
31,328
-17.8%
0.05%
+2.2%
OGE SellOGE ENERGY CORP$3,232,000
-4.1%
98,695
-16.1%
0.04%
+2.3%
PRGO SellPERRIGO CO PLC$3,183,000
-37.3%
35,100
-11.6%
0.04%
-31.8%
RHT SellRED HAT INC$3,231,000
-12.4%
44,500
-10.1%
0.04%
-6.2%
KIM SellKIMCO REALTY CORP$3,232,000
+0.1%
102,986
-8.2%
0.04%
+7.1%
NNN SellNATIONAL RETAIL PROPERTIES$3,107,000
-6.7%
60,079
-16.6%
0.04%
+2.3%
MRO SellMARATHON OIL CORP$3,121,000
+22.5%
207,914
-9.1%
0.04%
+33.3%
WHR SellWHIRLPOOL CORP$3,104,000
-17.8%
18,629
-11.0%
0.04%
-10.2%
MOS SellMOSAIC CO/THE$3,165,000
-7.6%
120,900
-4.7%
0.04%
-2.2%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$3,108,000
-15.3%
46,766
-9.3%
0.04%
-8.3%
GWW SellWW GRAINGER INC$3,147,000
-12.2%
13,850
-9.8%
0.04%
-6.4%
CMS SellCMS ENERGY CORP$3,141,000
-1.6%
68,498
-8.9%
0.04%
+4.8%
PNW SellPINNACLE WEST CAPITAL$3,141,000
-0.5%
38,749
-7.8%
0.04%
+7.3%
PDCO SellPATTERSON COS INC$3,114,000
-5.8%
65,023
-8.4%
0.04%
+2.3%
XRX BuyXEROX CORP$3,063,000
+6.3%
322,728
+25.0%
0.04%
+16.2%
UGI SellUGI CORP$3,055,000
-7.3%
67,508
-17.5%
0.04%0.0%
JKHY SellJACK HENRY + ASSOCIATES INC$3,063,000
-16.4%
35,102
-18.9%
0.04%
-10.4%
HOT SellSTARWOOD HOTELS + RESORTS$3,061,000
-19.9%
41,389
-9.6%
0.04%
-14.0%
CTXS SellCITRIX SYSTEMS INC$3,048,000
-7.1%
38,053
-8.9%
0.04%0.0%
EXPE SellEXPEDIA INC$3,057,000
-11.8%
28,759
-10.6%
0.04%
-4.4%
BBY SellBEST BUY CO INC$3,039,000
-12.7%
99,318
-7.5%
0.04%
-4.4%
BEN SellFRANKLIN RESOURCES INC$3,016,000
-23.7%
90,387
-10.8%
0.04%
-17.6%
CNC SellCENTENE CORP$2,983,000
+3.8%
41,800
-10.5%
0.04%
+13.5%
MHK SellMOHAWK INDUSTRIES INC$2,960,000
-9.8%
15,600
-9.3%
0.04%
-2.3%
MD SellMEDNAX INC$3,003,000
-9.7%
41,467
-19.4%
0.04%
-2.3%
MLM SellMARTIN MARIETTA MATERIALS$2,995,000
+7.9%
15,600
-10.3%
0.04%
+16.7%
MSCI SellMSCI INC$2,986,000
-17.4%
38,714
-20.7%
0.04%
-10.6%
ADSK SellAUTODESK INC$2,982,000
-16.3%
55,080
-9.8%
0.04%
-8.7%
ASH SellASHLAND INC$2,991,000
-16.2%
26,064
-19.7%
0.04%
-8.7%
TSCO SellTRACTOR SUPPLY COMPANY$2,982,000
-9.2%
32,700
-9.9%
0.04%
-2.3%
AA SellALCOA INC$2,991,000
-12.4%
322,611
-9.5%
0.04%
-4.5%
SBNY SellSIGNATURE BANK$2,991,000
-24.8%
23,941
-18.1%
0.04%
-19.2%
HST SellHOST HOTELS + RESORTS INC$2,971,000
-12.8%
183,280
-10.1%
0.04%
-4.5%
SWKS SellSKYWORKS SOLUTIONS INC$2,955,000
-27.1%
46,700
-10.2%
0.04%
-22.6%
COG SellCABOT OIL + GAS CORP$2,937,000
-16.7%
114,100
-26.5%
0.04%
-10.9%
FDS SellFACTSET RESEARCH SYSTEMS INC$2,945,000
-14.2%
18,246
-19.4%
0.04%
-8.9%
AJG SellARTHUR J GALLAGHER + CO$2,940,000
-39.8%
61,766
-43.8%
0.04%
-35.9%
SEIC SellSEI INVESTMENTS COMPANY$2,916,000
-10.2%
60,604
-19.6%
0.04%
-2.4%
UHS SellUNIVERSAL HEALTH SERVICES Bcl b$2,950,000
-3.5%
22,000
-10.2%
0.04%
+2.5%
AAP SellADVANCE AUTO PARTS INC$2,909,000
-8.8%
18,000
-9.5%
0.04%
-2.4%
ACC SellAMERICAN CAMPUS COMMUNITIES$2,896,000
-8.5%
54,785
-18.5%
0.04%0.0%
DPZ SellDOMINO S PIZZA INC$2,941,000
-18.6%
22,382
-18.3%
0.04%
-12.8%
AOS SellSMITH (A.O.) CORP$2,920,000
-6.5%
33,143
-19.1%
0.04%0.0%
NVR SellNVR INC$2,849,000
-14.3%
1,600
-16.7%
0.04%
-7.0%
CHTR NewCHARTER COMMUNICATIONS INC Acl a$2,858,00012,500
+100.0%
0.04%
ADS SellALLIANCE DATA SYSTEMS CORP$2,841,000
-19.8%
14,500
-9.9%
0.04%
-13.0%
FOX SellTWENTY FIRST CENTURY FOX B$2,883,000
-12.6%
105,800
-9.5%
0.04%
-7.0%
NYCB SellNEW YORK COMMUNITY BANCORP$2,852,000
-22.4%
190,271
-17.7%
0.04%
-16.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$2,767,000
-26.8%
41,200
-10.4%
0.04%
-20.4%
XEC SellCIMAREX ENERGY CO$2,780,000
+11.2%
23,300
-9.3%
0.04%
+18.2%
LLL SellL 3 COMMUNICATIONS HOLDINGS$2,773,000
-20.6%
18,905
-35.9%
0.04%
-13.3%
RPM SellRPM INTERNATIONAL INC$2,783,000
-13.9%
55,721
-18.4%
0.04%
-7.1%
WYND BuyWYNDHAM WORLDWIDE CORP$2,788,000
+19.5%
39,142
+28.2%
0.04%
+30.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$2,699,000
-11.9%
12,835
-18.9%
0.04%
-5.0%
L SellLOEWS CORP$2,701,000
-2.8%
65,738
-9.5%
0.04%
+5.6%
WTR SellAQUA AMERICA INC$2,674,000
-8.6%
74,977
-18.5%
0.04%0.0%
WAB SellWABTEC CORP$2,681,000
-29.2%
38,179
-20.1%
0.04%
-22.4%
AYI SellACUITY BRANDS INC$2,678,000
-48.9%
10,800
-55.1%
0.04%
-44.1%
COL SellROCKWELL COLLINS INC$2,715,000
-17.3%
31,894
-10.4%
0.04%
-11.6%
CSC SellCOMPUTER SCIENCES CORP$2,689,000
+19.1%
54,155
-17.5%
0.04%
+31.0%
GPN SellGLOBAL PAYMENTS INC$2,698,000
-41.8%
37,800
-46.8%
0.04%
-36.7%
RF SellREGIONS FINANCIAL CORP$2,644,000
-3.5%
310,699
-11.0%
0.04%
+2.8%
AME SellAMETEK INC$2,649,000
-17.1%
57,300
-10.3%
0.04%
-11.9%
SLG SellSL GREEN REALTY CORP$2,619,000
-0.2%
24,600
-9.2%
0.04%
+8.8%
STE SellSTERIS PLC$2,633,000
-21.3%
38,300
-18.7%
0.04%
-15.9%
DOV SellDOVER CORP$2,639,000
-2.5%
38,072
-9.5%
0.04%
+5.7%
IEX SellIDEX CORP$2,618,000
-19.4%
31,890
-18.6%
0.04%
-11.9%
CSL SellCARLISLE COS INC$2,655,000
-12.6%
25,126
-17.7%
0.04%
-7.5%
ALGN SellALIGN TECHNOLOGY INC$2,615,000
-9.5%
32,460
-18.4%
0.04%
-2.6%
PNR SellPENTAIR PLC$2,582,000
-3.8%
44,291
-10.5%
0.04%
+2.9%
CFG SellCITIZENS FINANCIAL GROUP$2,593,000
-13.5%
129,800
-9.3%
0.04%
-7.7%
PNY BuyPIEDMONT NATURAL GAS CO$2,531,000
+1.7%
42,099
+1.2%
0.04%
+12.5%
KRC SellKILROY REALTY CORP$2,596,000
-12.5%
39,164
-18.3%
0.04%
-7.7%
RJF SellRAYMOND JAMES FINANCIAL INC$2,573,000
-16.7%
52,182
-19.6%
0.04%
-10.0%
HP SellHELMERICH + PAYNE$2,530,000
+6.1%
37,694
-7.1%
0.04%
+16.1%
CNP SellCENTERPOINT ENERGY INC$2,535,000
+3.9%
105,629
-9.4%
0.04%
+12.5%
DHI SellDR HORTON INC$2,550,000
-5.5%
81,000
-9.2%
0.04%
+2.9%
LII SellLENNOX INTERNATIONAL INC$2,468,000
-16.3%
17,308
-20.6%
0.04%
-7.9%
IFF SellINTL FLAVORS + FRAGRANCES$2,471,000
+0.1%
19,598
-9.7%
0.04%
+9.4%
EMN SellEASTMAN CHEMICAL CO$2,475,000
-14.4%
36,456
-9.0%
0.04%
-7.9%
NTAP BuyNETAPP INC$2,489,000
+16.4%
101,237
+29.2%
0.04%
+25.0%
WFM SellWHOLE FOODS MARKET INC$2,522,000
-7.9%
78,770
-10.5%
0.04%
-2.8%
TRMB SellTRIMBLE NAVIGATION LTD$2,528,000
-19.6%
103,757
-18.1%
0.04%
-14.6%
CPGX SellCOLUMBIA PIPELINE GROUP$2,500,000
-32.8%
98,090
-33.8%
0.04%
-27.1%
MAS SellMASCO CORP$2,524,000
-11.4%
81,585
-9.9%
0.04%
-5.4%
BLL SellBALL CORP$2,516,000
-8.1%
34,806
-9.4%
0.04%
-2.8%
OKE SellONEOK INC$2,444,000
+43.8%
51,500
-9.5%
0.03%
+54.5%
HRL SellHORMEL FOODS CORP$2,427,000
-23.4%
66,304
-9.5%
0.03%
-17.1%
CBOE SellCBOE HOLDINGS INC$2,418,000
-17.6%
36,290
-19.2%
0.03%
-10.5%
WOOF SellVCA INC$2,436,000
-4.7%
36,030
-18.7%
0.03%
+3.0%
BFB SellBROWN FORMAN CORP CLASS Bcl b$2,456,000
-8.4%
24,615
-9.6%
0.03%
-2.9%
CRI SellCARTER S INC$2,406,000
-19.6%
22,596
-20.4%
0.03%
-12.8%
TXT SellTEXTRON INC$2,409,000
-10.1%
65,902
-10.3%
0.03%
-2.9%
THS SellTREEHOUSE FOODS INC$2,416,000
-3.4%
23,532
-18.4%
0.03%
+3.0%
TYL SellTYLER TECHNOLOGIES INC$2,410,000
+3.7%
14,459
-19.9%
0.03%
+13.3%
AKAM SellAKAMAI TECHNOLOGIES INC$2,412,000
-9.4%
43,118
-10.0%
0.03%
-2.9%
LEG SellLEGGETT + PLATT INC$2,402,000
-2.7%
47,000
-7.8%
0.03%
+6.2%
MKTX SellMARKETAXESS HOLDINGS INC$2,431,000
-5.5%
16,716
-18.9%
0.03%
+3.0%
RGA SellREINSURANCE GROUP OF AMERICA$2,427,000
-18.7%
25,020
-19.3%
0.03%
-12.8%
KSU SellKANSAS CITY SOUTHERN$2,387,000
-5.0%
26,500
-9.9%
0.03%
+3.0%
LAMR SellLAMAR ADVERTISING CO Acl a$2,438,000
-12.0%
36,768
-18.4%
0.03%
-5.6%
KSS SellKOHLS CORP$2,454,000
-26.3%
64,724
-9.4%
0.03%
-20.9%
JBLU SellJETBLUE AIRWAYS CORP$2,376,000
-36.1%
143,478
-18.5%
0.03%
-31.2%
LKQ SellLKQ CORP$2,384,000
-55.6%
75,200
-55.2%
0.03%
-52.9%
SCI SellSERVICE CORP INTERNATIONAL$2,334,000
-11.6%
86,311
-19.3%
0.03%
-2.9%
IRM BuyIRON MOUNTAIN INC$2,337,000
+32.1%
58,667
+12.5%
0.03%
+43.5%
POST SellPOST HOLDINGS INC$2,367,000
-2.0%
28,625
-18.5%
0.03%
+6.5%
XL SellXL GROUP PLC$2,325,000
-20.1%
69,797
-11.8%
0.03%
-13.2%
KMX SellCARMAX INC$2,329,000
-14.2%
47,500
-10.5%
0.03%
-5.7%
OHI SellOMEGA HEALTHCARE INVESTORS$2,348,000
-21.6%
69,175
-18.5%
0.03%
-15.4%
WST SellWEST PHARMACEUTICAL SERVICES$2,363,000
-9.9%
31,136
-17.7%
0.03%
-2.9%
HBI SellHANESBRANDS INC$2,327,000
-22.7%
92,600
-12.8%
0.03%
-15.4%
STLD SellSTEEL DYNAMICS INC$2,331,000
-10.4%
95,130
-17.7%
0.03%
-2.9%
LNC SellLINCOLN NATIONAL CORP$2,271,000
-11.3%
58,586
-10.3%
0.03%
-3.0%
HUBB SellHUBBELL INC$2,265,000
-20.4%
21,479
-20.1%
0.03%
-13.5%
IPG SellINTERPUBLIC GROUP OF COS INC$2,280,000
-8.9%
98,715
-9.4%
0.03%
-3.0%
SNA SellSNAP ON INC$2,253,000
-9.0%
14,273
-9.5%
0.03%0.0%
KEY SellKEYCORP$2,283,000
-8.8%
206,600
-8.8%
0.03%
-3.0%
LPT SellLIBERTY PROPERTY TRUSTsh ben int$2,276,000
-2.1%
57,312
-17.6%
0.03%
+6.7%
TSO SellTESORO CORP$2,203,000
-20.7%
29,410
-9.0%
0.03%
-13.9%
GAS BuyAGL RESOURCES INC$2,225,000
+4.7%
33,725
+3.4%
0.03%
+10.7%
RS SellRELIANCE STEEL + ALUMINUM$2,175,000
-8.0%
28,284
-17.3%
0.03%0.0%
AFG SellAMERICAN FINANCIAL GROUP INC$2,202,000
-13.7%
29,784
-17.9%
0.03%
-6.1%
TSS SellTOTAL SYSTEM SERVICES INC$2,199,000
+1.1%
41,405
-9.4%
0.03%
+10.7%
SIVB SellSVB FINANCIAL GROUP$2,200,000
-23.9%
23,123
-18.4%
0.03%
-18.4%
SEE SellSEALED AIR CORP$2,223,000
-12.9%
48,354
-9.0%
0.03%
-6.1%
ARW SellARROW ELECTRONICS INC$2,219,000
-20.3%
35,846
-17.1%
0.03%
-13.9%
TTC SellTORO CO$2,160,000
-16.1%
24,488
-18.1%
0.03%
-11.8%
EPR SellEPR PROPERTIES$2,130,000
-0.4%
26,400
-17.8%
0.03%
+7.1%
SSS SellSOVRAN SELF STORAGE INC$2,170,000
-14.7%
20,680
-4.2%
0.03%
-9.1%
KORS SellMICHAEL KORS HOLDINGS LTD$2,142,000
-22.8%
43,300
-11.1%
0.03%
-16.7%
FL SellFOOT LOCKER INC$2,129,000
-54.1%
38,800
-46.0%
0.03%
-50.0%
NFX SellNEWFIELD EXPLORATION CO$2,134,000
+19.5%
48,300
-10.1%
0.03%
+30.4%
SRCL SellSTERICYCLE INC$2,165,000
-59.3%
20,790
-50.7%
0.03%
-56.5%
ATR SellAPTARGROUP INC$2,105,000
-17.4%
26,604
-18.2%
0.03%
-9.1%
HAIN SellHAIN CELESTIAL GROUP INC$2,166,000
-0.6%
43,533
-18.2%
0.03%
+7.1%
CASY SellCASEY S GENERAL STORES INC$2,158,000
-5.3%
16,410
-18.4%
0.03%0.0%
HIW SellHIGHWOODS PROPERTIES INC$2,155,000
-8.8%
40,817
-17.4%
0.03%
-3.2%
DEI SellDOUGLAS EMMETT INC$2,118,000
-3.6%
59,636
-18.2%
0.03%
+3.4%
PNRA SellPANERA BREAD COMPANY CLASS Acl a$2,158,000
-16.9%
10,181
-19.7%
0.03%
-11.8%
HFC SellHOLLYFRONTIER CORP$2,045,000
-43.0%
86,014
-15.3%
0.03%
-38.3%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$2,099,000
-10.7%
51,420
-17.9%
0.03%
-6.5%
MANH SellMANHATTAN ASSOCIATES INC$2,058,000
-9.7%
32,084
-20.0%
0.03%
-3.3%
CPRT SellCOPART INC$2,084,000
-4.3%
42,525
-20.4%
0.03%
+3.6%
EPC SellEDGEWELL PERSONAL CARE CO$2,059,000
-13.9%
24,387
-17.9%
0.03%
-6.5%
NI SellNISOURCE INC$2,092,000
+2.4%
78,890
-9.0%
0.03%
+7.4%
AVT SellAVNET INC$2,036,000
-26.3%
50,265
-19.4%
0.03%
-19.4%
EV SellEATON VANCE CORPnon vtg$2,093,000
-12.5%
59,231
-17.0%
0.03%
-6.5%
UTHR SellUNITED THERAPEUTICS CORP$2,100,000
-24.4%
19,826
-20.5%
0.03%
-19.4%
EWBC SellEAST WEST BANCORP INC$2,100,000
-14.1%
61,452
-18.3%
0.03%
-9.4%
HOLX SellHOLOGIC INC$2,059,000
-12.0%
59,500
-12.2%
0.03%
-3.3%
ORI SellOLD REPUBLIC INTL CORP$2,096,000
-14.3%
108,632
-18.8%
0.03%
-9.4%
FTNT SellFORTINET INC$2,053,000
-16.2%
64,976
-18.8%
0.03%
-9.4%
PII SellPOLARIS INDUSTRIES INC$2,063,000
-32.9%
25,234
-19.2%
0.03%
-27.5%
LEN SellLENNAR CORP Acl a$2,076,000
-12.1%
45,031
-7.8%
0.03%
-6.5%
WCG SellWELLCARE HEALTH PLANS INC$1,982,000
-4.9%
18,473
-17.8%
0.03%
+3.7%
CF BuyCF INDUSTRIES HOLDINGS INC$1,960,000
-1.1%
81,315
+28.6%
0.03%
+7.7%
AES SellAES CORP$2,018,000
-4.4%
161,678
-9.6%
0.03%
+3.7%
HOG SellHARLEY DAVIDSON INC$2,012,000
-21.5%
44,421
-11.0%
0.03%
-15.2%
XYL SellXYLEM INC$1,960,000
-1.0%
43,900
-9.3%
0.03%
+7.7%
LVS BuyLAS VEGAS SANDS CORP$1,969,000
-7.5%
45,274
+10.0%
0.03%0.0%
IM SellINGRAM MICRO INC CL Acl a$2,015,000
-20.5%
57,949
-17.9%
0.03%
-15.2%
VRSN SellVERISIGN INC$2,027,000
-12.4%
23,444
-10.3%
0.03%
-6.7%
NFG SellNATIONAL FUEL GAS CO$1,986,000
-7.3%
34,917
-18.5%
0.03%0.0%
SON SellSONOCO PRODUCTS CO$1,956,000
-16.1%
39,392
-17.9%
0.03%
-10.0%
OA SellORBITAL ATK INC$1,951,000
-19.9%
22,920
-18.2%
0.03%
-15.6%
NDSN SellNORDSON CORP$1,896,000
-9.6%
22,679
-17.8%
0.03%0.0%
JLL SellJONES LANG LASALLE INC$1,956,000
-32.7%
20,070
-19.0%
0.03%
-28.9%
JNPR SellJUNIPER NETWORKS INC$1,948,000
-20.0%
86,635
-9.2%
0.03%
-15.6%
SPLS SellSTAPLES INC$1,941,000
-28.1%
225,207
-7.9%
0.03%
-22.9%
SWX BuySOUTHWEST GAS CORP$1,940,000
+21.0%
24,642
+1.2%
0.03%
+28.6%
BMS SellBEMIS COMPANY$1,907,000
-18.2%
37,043
-17.8%
0.03%
-10.0%
KEYS SellKEYSIGHT TECHNOLOGIES IN$1,936,000
-14.3%
66,554
-18.3%
0.03%
-6.9%
GNTX SellGENTEX CORP$1,896,000
-19.7%
122,691
-18.5%
0.03%
-12.9%
SNH SellSENIOR HOUSING PROP TRUSTsh ben int$1,934,000
-4.3%
92,828
-17.8%
0.03%
+3.8%
ABMD SellABIOMED INC$1,913,000
-6.6%
17,500
-19.0%
0.03%0.0%
BEAV SellB/E AEROSPACE INC$1,956,000
-18.1%
42,354
-18.2%
0.03%
-12.9%
ACM SellAECOM$1,903,000
-14.9%
59,901
-17.5%
0.03%
-6.9%
CBRE SellCBRE GROUP INC Acl a$1,894,000
-16.6%
71,543
-9.3%
0.03%
-10.0%
AMG SellAFFILIATED MANAGERS GROUP$1,858,000
-21.6%
13,200
-9.6%
0.03%
-16.1%
NDAQ SellNASDAQ INC$1,829,000
-11.3%
28,275
-9.0%
0.03%
-3.7%
PVH SellPVH CORP$1,875,000
-14.7%
19,900
-10.4%
0.03%
-10.3%
BRO SellBROWN + BROWN INC$1,851,000
-13.9%
49,391
-17.8%
0.03%
-7.1%
EGN SellENERGEN CORP$1,828,000
+8.4%
37,917
-17.8%
0.03%
+18.2%
HRB SellH+R BLOCK INC$1,829,000
-22.7%
79,508
-11.3%
0.03%
-16.1%
TECH SellBIO TECHNE CORP$1,874,000
-2.9%
16,620
-18.6%
0.03%
+4.0%
FEIC SellFEI COMPANY$1,819,000
-1.4%
17,023
-17.9%
0.03%
+8.3%
FFIV SellF5 NETWORKS INC$1,867,000
-5.2%
16,400
-11.8%
0.03%0.0%
UNM SellUNUM GROUP$1,854,000
-7.3%
58,321
-9.9%
0.03%0.0%
MDU SellMDU RESOURCES GROUP INC$1,831,000
+1.3%
76,290
-17.9%
0.03%
+8.3%
DCT NewDCT INDUSTRIAL TRUST INC$1,821,00037,900
+100.0%
0.03%
RGLD SellROYAL GOLD INC$1,840,000
+15.6%
25,542
-17.7%
0.03%
+23.8%
AMSG SellAMSURG CORP$1,866,000
-14.8%
24,060
-18.1%
0.03%
-10.3%
GGG SellGRACO INC$1,866,000
-22.6%
23,627
-17.8%
0.03%
-16.1%
GXP SellGREAT PLAINS ENERGY INC$1,834,000
-22.5%
60,319
-17.7%
0.03%
-16.1%
TOL SellTOLL BROTHERS INC$1,830,000
-27.1%
67,989
-20.1%
0.03%
-21.2%
TCO SellTAUBMAN CENTERS INC$1,866,000
-14.5%
25,145
-17.9%
0.03%
-7.1%
POOL SellPOOL CORP$1,758,000
-13.3%
18,700
-19.0%
0.02%
-3.8%
TRIP SellTRIPADVISOR INC$1,804,000
-12.1%
28,059
-9.1%
0.02%
-7.4%
NEU SellNEWMARKET CORP$1,765,000
-13.7%
4,260
-17.4%
0.02%
-7.4%
CMA SellCOMERICA INC$1,769,000
-1.4%
42,999
-9.3%
0.02%
+8.7%
SKX SellSKECHERS USA INC CL Acl a$1,761,000
-19.3%
59,240
-17.3%
0.02%
-10.7%
WYNN SellWYNN RESORTS LTD$1,809,000
-12.2%
19,955
-9.5%
0.02%
-7.4%
HBAN SellHUNTINGTON BANCSHARES INC$1,752,000
-14.8%
195,966
-9.1%
0.02%
-7.4%
ALK SellALASKA AIR GROUP INC$1,760,000
-68.6%
30,200
-55.9%
0.02%
-65.8%
PTC SellPTC INC$1,814,000
-7.5%
48,277
-18.4%
0.02%
-3.8%
DCI SellDONALDSON CO INC$1,754,000
-12.0%
51,047
-18.3%
0.02%
-3.8%
UAA SellUNDER ARMOUR INC CLASS A$1,802,000
-56.9%
44,900
-8.9%
0.02%
-53.7%
CSAL SellCOMMUNICATIONS SALES + LE$1,770,000
+20.4%
61,249
-7.3%
0.02%
+31.6%
DNKN SellDUNKIN BRANDS GROUP INC$1,781,000
-25.0%
40,822
-18.9%
0.02%
-19.4%
PACW SellPACWEST BANCORP$1,780,000
-11.8%
44,747
-17.7%
0.02%
-3.8%
RRC SellRANGE RESOURCES CORP$1,798,000
+20.8%
41,671
-9.4%
0.02%
+31.6%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$1,764,000
-13.5%
21,800
-9.9%
0.02%
-7.4%
STX SellSEAGATE TECHNOLOGY$1,783,000
-53.9%
73,200
-34.8%
0.02%
-50.0%
WSM SellWILLIAMS SONOMA INC$1,788,000
-23.0%
34,292
-19.1%
0.02%
-16.7%
MAN SellMANPOWERGROUP INC$1,795,000
-35.9%
27,892
-18.9%
0.02%
-30.6%
BRCD NewBROCADE COMMUNICATIONS SYS$1,736,000189,100
+100.0%
0.02%
IDA SellIDACORP INC$1,711,000
-10.5%
21,029
-17.9%
0.02%
-4.0%
QRVO SellQORVO INC$1,730,000
-1.9%
31,300
-10.6%
0.02%
+4.3%
GRMN SellGARMIN LTD$1,723,000
-2.3%
40,629
-7.9%
0.02%
+4.3%
GT SellGOODYEAR TIRE + RUBBER CO$1,675,000
-29.8%
65,279
-9.8%
0.02%
-22.6%
STR SellQUESTAR CORP$1,738,000
-15.8%
68,496
-17.7%
0.02%
-11.1%
VVC SellVECTREN CORP$1,704,000
-14.4%
32,357
-17.8%
0.02%
-7.7%
AIV SellAPARTMENT INVT + MGMT CO Acl a$1,696,000
-4.4%
38,416
-9.4%
0.02%
+4.3%
SR NewSPIRE INC$1,680,00023,717
+100.0%
0.02%
FAF SellFIRST AMERICAN FINANCIAL$1,721,000
-13.0%
42,801
-17.5%
0.02%
-7.7%
TMK SellTORCHMARK CORP$1,699,000
+2.6%
27,478
-10.1%
0.02%
+9.1%
CRL SellCHARLES RIVER LABORATORIES$1,731,000
-11.0%
20,994
-18.0%
0.02%
-4.0%
ODFL SellOLD DOMINION FREIGHT LINE$1,726,000
-29.4%
28,619
-18.5%
0.02%
-25.0%
HPT SellHOSPITALITY PROPERTIES TRUST$1,705,000
-11.0%
59,214
-17.9%
0.02%
-4.0%
CBRL SellCRACKER BARREL OLD COUNTRY$1,706,000
-8.0%
9,951
-18.1%
0.02%0.0%
GPS SellGAP INC/THE$1,711,000
-32.7%
80,643
-6.8%
0.02%
-27.3%
BC SellBRUNSWICK CORP$1,711,000
-23.1%
37,750
-18.6%
0.02%
-17.2%
JWN BuyNORDSTROM INC$1,713,000
-30.6%
45,028
+4.4%
0.02%
-25.0%
FLR SellFLUOR CORP$1,683,000
-16.8%
34,160
-9.3%
0.02%
-7.7%
BLKB BuyBLACKBAUD INC$1,674,000
+10.7%
24,649
+2.5%
0.02%
+20.0%
SKT SellTANGER FACTORY OUTLET CENTER$1,622,000
-9.7%
40,357
-18.2%
0.02%0.0%
OLN SellOLIN CORP$1,603,000
+17.5%
64,531
-17.8%
0.02%
+27.8%
AVY SellAVERY DENNISON CORP$1,637,000
-6.2%
21,903
-9.5%
0.02%0.0%
DST SellDST SYSTEMS INC$1,614,000
-18.0%
13,861
-20.6%
0.02%
-11.5%
ARRS SellARRIS INTERNATIONAL PLC$1,631,000
-27.8%
77,802
-21.0%
0.02%
-20.7%
BBBY SellBED BATH + BEYOND INC$1,636,000
-25.7%
37,864
-14.7%
0.02%
-20.7%
UA NewUNDER ARMOUR INC CLASS Ccl c$1,642,00045,115
+100.0%
0.02%
AMCX SellAMC NETWORKS INC Acl a$1,649,000
-24.2%
27,286
-18.5%
0.02%
-17.9%
CBSH SellCOMMERCE BANCSHARES INC$1,671,000
-13.1%
34,886
-18.5%
0.02%
-8.0%
CXW SellCORRECTIONS CORP OF AMERICA$1,607,000
-10.1%
45,877
-17.7%
0.02%0.0%
HR SellHEALTHCARE REALTY TRUST INC$1,634,000
-5.7%
46,700
-16.8%
0.02%0.0%
MNKKQ SellMALLINCKRODT PLC$1,629,000
-12.3%
26,800
-11.6%
0.02%
-4.2%
QEP BuyQEP RESOURCES INC$1,635,000
+27.6%
92,764
+2.2%
0.02%
+35.3%
CGNX SellCOGNEX CORP$1,632,000
-10.0%
37,867
-18.7%
0.02%
-4.2%
EXP SellEAGLE MATERIALS INC$1,661,000
-12.3%
21,532
-20.3%
0.02%
-8.0%
ETFC SellE TRADE FINANCIAL CORP$1,607,000
-14.4%
68,403
-10.8%
0.02%
-4.2%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$1,669,000
+2.1%
44,005
+1.4%
0.02%
+9.5%
MSCC SellMICROSEMI CORP$1,647,000
-30.2%
50,400
-18.2%
0.02%
-25.8%
TIF SellTIFFANY + CO$1,628,000
-26.7%
26,847
-11.2%
0.02%
-20.7%
ENH SellENDURANCE SPECIALTY HOLDINGS$1,625,000
-15.1%
24,200
-17.4%
0.02%
-8.0%
ALLE SellALLEGION PLC$1,632,000
-1.9%
23,500
-10.0%
0.02%
+4.5%
DKS SellDICK S SPORTING GOODS INC$1,570,000
-21.6%
34,846
-18.7%
0.02%
-15.4%
TE SellTECO ENERGY INC$1,597,000
-9.2%
57,768
-9.6%
0.02%
-4.3%
WSO SellWATSCO INC$1,543,000
-15.0%
10,967
-18.6%
0.02%
-8.3%
NWE BuyNORTHWESTERN CORP$1,581,000
+3.8%
25,062
+1.6%
0.02%
+10.0%
ALE BuyALLETE INC$1,552,000
+16.7%
24,012
+1.3%
0.02%
+29.4%
MMS SellMAXIMUS INC$1,602,000
-14.6%
28,931
-18.8%
0.02%
-8.3%
BWA SellBORGWARNER INC$1,576,000
-30.8%
53,400
-9.9%
0.02%
-26.7%
NUVA BuyNUVASIVE INC$1,548,000
+24.7%
25,915
+1.6%
0.02%
+37.5%
TER SellTERADYNE INC$1,562,000
-25.5%
79,352
-18.3%
0.02%
-18.5%
HCSG BuyHEALTHCARE SERVICES GROUP$1,554,000
+14.3%
37,545
+1.6%
0.02%
+22.2%
FICO SellFAIR ISAAC CORP$1,572,000
-13.9%
13,914
-19.2%
0.02%
-8.3%
SIG SellSIGNET JEWELERS LTD$1,574,000
-41.2%
19,100
-11.6%
0.02%
-37.1%
BGS BuyB+G FOODS INC$1,566,000
+41.5%
32,489
+2.2%
0.02%
+57.1%
CW SellCURTISS WRIGHT CORP$1,550,000
-9.0%
18,400
-18.2%
0.02%0.0%
CNK SellCINEMARK HOLDINGS INC$1,600,000
-16.8%
43,870
-18.3%
0.02%
-12.0%
EME BuyEMCOR GROUP INC$1,555,000
+3.0%
31,559
+1.6%
0.02%
+10.0%
PVTB SellPRIVATEBANCORP INC$1,559,000
-7.4%
35,400
-18.8%
0.02%0.0%
MKL NewMARKEL CORP$1,524,0001,600
+100.0%
0.02%
FMC SellFMC CORP$1,519,000
+4.0%
32,800
-9.4%
0.02%
+10.5%
DY SellDYCOM INDUSTRIES INC$1,465,000
+34.7%
16,318
-3.0%
0.02%
+50.0%
FTI SellFMC TECHNOLOGIES INC$1,480,000
-12.1%
55,500
-9.8%
0.02%
-4.5%
PHM SellPULTEGROUP INC$1,506,000
-6.6%
77,261
-10.3%
0.02%0.0%
PRXL SellPAREXEL INTERNATIONAL CORP$1,480,000
-19.9%
23,537
-20.0%
0.02%
-12.5%
FLO SellFLOWERS FOODS INC$1,520,000
-19.7%
81,090
-21.0%
0.02%
-16.0%
AVA BuyAVISTA CORP$1,470,000
+12.6%
32,822
+2.5%
0.02%
+23.5%
GPORQ SellGULFPORT ENERGY CORP$1,530,000
-7.6%
48,933
-16.3%
0.02%
-4.5%
PRA BuyPROASSURANCE CORP$1,478,000
+7.4%
27,600
+1.5%
0.02%
+16.7%
J SellJACOBS ENGINEERING GROUP INC$1,487,000
+2.7%
29,859
-10.2%
0.02%
+10.5%
TPX SellTEMPUR SEALY INTERNATIONAL I$1,501,000
-27.9%
27,130
-20.7%
0.02%
-22.2%
MPW SellMEDICAL PROPERTIES TRUST INC$1,504,000
-4.9%
98,900
-18.9%
0.02%0.0%
WGL SellWGL HOLDINGS INC$1,503,000
-19.6%
21,238
-17.8%
0.02%
-12.5%
SNV SellSYNOVUS FINANCIAL CORP$1,528,000
-18.6%
52,720
-18.8%
0.02%
-12.5%
URI SellUNITED RENTALS INC$1,456,000
-5.2%
21,700
-12.1%
0.02%0.0%
CNX SellCONSOL ENERGY INC$1,442,000
+17.3%
89,594
-17.7%
0.02%
+25.0%
COR BuyCORESITE REALTY CORP$1,408,000
+30.0%
15,876
+2.6%
0.02%
+42.9%
CLGX SellCORELOGIC INC$1,449,000
-8.9%
37,649
-17.9%
0.02%
-4.8%
DISCK SellDISCOVERY COMMUNICATIONS C$1,398,000
-19.7%
58,600
-9.1%
0.02%
-13.0%
WEX SellWEX INC$1,453,000
-13.2%
16,387
-18.4%
0.02%
-9.1%
FHN SellFIRST HORIZON NATIONAL CORP$1,428,000
-16.4%
103,607
-20.6%
0.02%
-9.1%
FLS SellFLOWSERVE CORP$1,445,000
-7.8%
31,992
-9.4%
0.02%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP$1,422,000
-19.7%
287,785
-9.2%
0.02%
-13.0%
THG SellHANOVER INSURANCE GROUP INC/$1,420,000
-22.4%
16,777
-17.3%
0.02%
-16.7%
LUK SellLEUCADIA NATIONAL CORP$1,418,000
-3.0%
81,808
-9.5%
0.02%
+5.3%
LECO SellLINCOLN ELECTRIC HOLDINGS$1,448,000
-19.2%
24,515
-19.9%
0.02%
-13.0%
LYV SellLIVE NATION ENTERTAINMENT IN$1,417,000
-13.9%
60,294
-18.3%
0.02%
-4.8%
MDSO BuyMEDIDATA SOLUTIONS INC$1,396,000
+24.9%
29,777
+3.1%
0.02%
+33.3%
PKI SellPERKINELMER INC$1,404,000
-4.7%
26,777
-10.1%
0.02%
+5.3%
SNI SellSCRIPPS NETWORKS INTER CL A$1,451,000
-13.8%
23,306
-9.3%
0.02%
-9.1%
SFM SellSPROUTS FARMERS MARKET INC$1,445,000
-35.9%
63,100
-18.7%
0.02%
-31.0%
SMG SellSCOTTS MIRACLE GRO CO CL Acl a$1,340,000
-21.9%
19,169
-18.7%
0.02%
-13.6%
FMER SellFIRSTMERIT CORP$1,319,000
-20.5%
65,060
-17.5%
0.02%
-13.6%
FIVE BuyFIVE BELOW$1,318,000
+13.8%
28,400
+1.4%
0.02%
+26.7%
JBL SellJABIL CIRCUIT INC$1,380,000
-21.0%
74,727
-17.5%
0.02%
-17.4%
WWD SellWOODWARD INC$1,318,000
-10.6%
22,862
-19.4%
0.02%0.0%
RRD SellRR DONNELLEY + SONS CO$1,384,000
-15.0%
81,811
-17.6%
0.02%
-9.5%
PPS SellPOST PROPERTIES INC$1,374,000
-16.7%
22,506
-18.5%
0.02%
-9.5%
NCR SellNCR CORPORATION$1,344,000
-23.6%
48,402
-17.7%
0.02%
-17.4%
MSM SellMSC INDUSTRIAL DIRECT CO Acl a$1,324,000
-24.1%
18,767
-17.9%
0.02%
-17.4%
AKR BuyACADIA REALTY TRUST$1,321,000
+4.2%
37,186
+3.0%
0.02%
+11.8%
DLX SellDELUXE CORP$1,358,000
-13.3%
20,463
-18.4%
0.02%
-5.0%
PDCE BuyPDC ENERGY INC$1,388,000
+0.2%
24,099
+3.4%
0.02%
+5.6%
UMPQ SellUMPQUA HOLDINGS CORP$1,332,000
-19.8%
86,106
-17.8%
0.02%
-13.6%
FNFG SellFIRST NIAGARA FINANCIAL GRP$1,346,000
-17.6%
138,211
-18.1%
0.02%
-9.5%
OSK SellOSHKOSH CORP$1,370,000
-3.7%
28,706
-17.5%
0.02%0.0%
FR SellFIRST INDUSTRIAL REALTY TR$1,385,000
+3.1%
49,800
-15.7%
0.02%
+11.8%
OGS SellONE GAS INC$1,356,000
-11.1%
20,356
-18.4%
0.02%
-5.0%
OZRK SellBANK OF THE OZARKS$1,364,000
-27.4%
36,353
-18.8%
0.02%
-20.8%
ENS BuyENERSYS$1,335,000
+7.7%
22,451
+0.9%
0.02%
+18.8%
CFR SellCULLEN/FROST BANKERS INC$1,361,000
-4.8%
21,356
-17.7%
0.02%0.0%
VSAT SellVIASAT INC$1,364,000
-19.4%
19,100
-17.1%
0.02%
-13.6%
ENR SellENERGIZER HOLDINGS INC$1,321,000
+4.3%
25,665
-17.9%
0.02%
+18.8%
TDY SellTELEDYNE TECHNOLOGIES INC$1,333,000
-7.6%
13,461
-17.7%
0.02%0.0%
AMD SellADVANCED MICRO DEVICES$1,374,000
+47.6%
267,333
-18.2%
0.02%
+58.3%
LFUS BuyLITTELFUSE INC$1,378,000
-2.3%
11,660
+1.7%
0.02%
+5.6%
SXT SellSENSIENT TECHNOLOGIES CORP$1,336,000
-9.3%
18,807
-19.0%
0.02%0.0%
RLI BuyRLI CORP$1,355,000
+4.0%
19,694
+1.0%
0.02%
+11.8%
WTFC BuyWINTRUST FINANCIAL CORP$1,358,000
+23.3%
26,630
+7.2%
0.02%
+35.7%
EDR SellEDUCATION REALTY TRUST INC$1,357,000
+0.8%
29,400
-9.1%
0.02%
+5.6%
HE SellHAWAIIAN ELECTRIC INDS$1,383,000
-16.6%
42,163
-17.6%
0.02%
-13.6%
DAR BuyDARLING INGREDIENTS INC$1,273,000
+14.9%
85,409
+1.5%
0.02%
+28.6%
GEO BuyGEO GROUP INC/THE$1,314,000
+0.5%
38,438
+1.9%
0.02%
+5.9%
VSTO SellVISTA OUTDOOR INC$1,290,000
-25.9%
27,033
-19.4%
0.02%
-21.7%
SJI BuySOUTH JERSEY INDUSTRIES$1,303,000
+29.3%
41,218
+16.4%
0.02%
+38.5%
IPGP SellIPG PHOTONICS CORP$1,303,000
-32.1%
16,288
-18.5%
0.02%
-28.0%
AGCO SellAGCO CORP$1,308,000
-22.1%
27,754
-17.8%
0.02%
-18.2%
AIZ SellASSURANT INC$1,311,000
-3.4%
15,190
-13.6%
0.02%0.0%
BOH SellBANK OF HAWAII CORP$1,251,000
-18.5%
18,179
-19.1%
0.02%
-10.0%
HOMB BuyHOME BANCSHARES INC$1,254,000
-2.3%
63,372
+102.2%
0.02%
+5.9%
RYN SellRAYONIER INC$1,257,000
-12.6%
47,920
-17.8%
0.02%
-5.3%
BKH SellBLACK HILLS CORP$1,269,000
-13.6%
20,123
-17.6%
0.02%
-5.3%
RL SellRALPH LAUREN CORPcl a$1,252,000
-17.5%
13,974
-11.4%
0.02%
-10.0%
CST SellCST BRANDS INC$1,273,000
-7.6%
29,554
-17.8%
0.02%0.0%
PB SellPROSPERITY BANCSHARES INC$1,302,000
-10.1%
25,537
-18.2%
0.02%
-5.3%
PBH SellPRESTIGE BRANDS HOLDINGS INC$1,302,000
-10.0%
23,500
-13.2%
0.02%
-5.3%
CMD BuyCANTEL MEDICAL CORP$1,282,000
-2.6%
18,647
+1.1%
0.02%
+5.9%
HELE SellHELEN OF TROY LTD$1,275,000
-14.8%
12,400
-14.0%
0.02%
-5.3%
JCOM SellJ2 GLOBAL INC$1,302,000
-16.8%
20,604
-18.9%
0.02%
-10.0%
CRUS  CIRRUS LOGIC INC$1,253,000
+6.5%
32,2980.0%0.02%
+20.0%
ZION SellZIONS BANCORPORATION$1,260,000
-6.1%
50,151
-9.6%
0.02%
+5.9%
UBSI BuyUNITED BANKSHARES INC$1,262,000
+3.7%
33,648
+1.5%
0.02%
+12.5%
CY SellCYPRESS SEMICONDUCTOR CORP$1,285,000
-0.8%
121,839
-18.5%
0.02%
+5.9%
NJR SellNEW JERSEY RESOURCES CORP$1,295,000
-13.1%
33,600
-17.8%
0.02%
-5.3%
LDOS SellLEIDOS HOLDINGS INC W/I$1,275,000
-21.6%
26,634
-17.6%
0.02%
-14.3%
MUR SellMURPHY OIL CORP$1,261,000
-16.7%
39,722
-33.9%
0.02%
-10.0%
INT SellWORLD FUEL SERVICES CORP$1,316,000
-19.7%
27,716
-17.8%
0.02%
-14.3%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$1,313,000
+8.4%
19,222
+1.1%
0.02%
+12.5%
WBS SellWEBSTER FINANCIAL CORP$1,315,000
-22.5%
38,737
-18.0%
0.02%
-18.2%
KEX SellKIRBY CORP$1,315,000
-15.1%
21,082
-17.9%
0.02%
-10.0%
EQY SellEQUITY ONE INC$1,304,000
-8.6%
40,507
-18.7%
0.02%
-5.3%
MBFI BuyMB FINANCIAL INC$1,293,000
+13.1%
35,628
+1.1%
0.02%
+20.0%
GWR SellGENESEE + WYOMING INC CL Acl a$1,314,000
-22.7%
22,293
-17.7%
0.02%
-18.2%
JACK SellJACK IN THE BOX INC$1,185,000
+3.1%
13,791
-23.3%
0.02%
+13.3%
CNO SellCNO FINANCIAL GROUP INC$1,223,000
-20.1%
70,032
-18.0%
0.02%
-15.0%
IDTI SellINTEGRATED DEVICE TECH INC$1,197,000
-21.1%
59,486
-19.9%
0.02%
-15.0%
THO SellTHOR INDUSTRIES INC$1,235,000
-16.8%
19,079
-18.0%
0.02%
-10.5%
KRG BuyKITE REALTY GROUP TRUST$1,214,000
+2.6%
43,307
+1.4%
0.02%
+13.3%
MDCO BuyMEDICINES COMPANY$1,214,000
+7.3%
36,096
+1.4%
0.02%
+13.3%
IART BuyINTEGRA LIFESCIENCES HOLDING$1,200,000
+20.8%
15,047
+2.0%
0.02%
+30.8%
HRC SellHILL ROM HOLDINGS INC$1,226,000
-17.9%
24,310
-18.2%
0.02%
-10.5%
TXRH SellTEXAS ROADHOUSE INC$1,245,000
-11.6%
27,300
-15.5%
0.02%
-5.6%
MASI  MASIMO CORP$1,200,000
+25.5%
22,8420.0%0.02%
+41.7%
RHI SellROBERT HALF INTL INC$1,230,000
-25.7%
32,238
-9.3%
0.02%
-22.7%
ROL SellROLLINS INC$1,227,000
-12.4%
41,922
-18.8%
0.02%
-5.6%
MKSI BuyMKS INSTRUMENTS INC$1,192,000
+16.1%
27,676
+1.5%
0.02%
+30.8%
VMI SellVALMONT INDUSTRIES$1,202,000
-10.0%
8,888
-17.6%
0.02%0.0%
PTEN SellPATTERSON UTI ENERGY INC$1,229,000
-0.2%
57,631
-17.6%
0.02%
+6.2%
POL SellPOLYONE CORPORATION$1,234,000
-6.0%
35,009
-19.4%
0.02%0.0%
TGNA SellTEGNA INC$1,236,000
-11.5%
53,337
-10.4%
0.02%
-5.6%
ITT NewITT INC$1,190,00037,204
+100.0%
0.02%
HAR SellHARMAN INTERNATIONAL$1,242,000
-27.7%
17,299
-10.4%
0.02%
-22.7%
SWN SellSOUTHWESTERN ENERGY CO$1,195,000
+40.3%
95,015
-10.0%
0.02%
+54.5%
LGND BuyLIGAND PHARMACEUTICALS$1,178,000
+18.6%
9,875
+6.5%
0.02%
+30.8%
DWA SellDREAMWORKS ANIMATION SKG Acl a$1,220,000
+34.5%
29,847
-17.9%
0.02%
+41.7%
TUP SellTUPPERWARE BRANDS CORP$1,113,000
-20.3%
19,776
-17.9%
0.02%
-11.1%
WAGE BuyWAGEWORKS INC$1,127,000
+20.7%
18,845
+2.2%
0.02%
+33.3%
LSTR SellLANDSTAR SYSTEM INC$1,138,000
-12.3%
16,580
-17.4%
0.02%
-5.9%
FUL BuyH.B. FULLER CO.$1,139,000
+4.9%
25,893
+1.2%
0.02%
+14.3%
LXP BuyLEXINGTON REALTY TRUST$1,111,000
+19.1%
109,851
+1.3%
0.02%
+33.3%
LPNT SellLIFEPOINT HEALTH INC$1,107,000
-21.8%
16,929
-17.1%
0.02%
-11.1%
FFIN BuyFIRST FINL BANKSHARES INC$1,123,000
+12.1%
34,260
+1.2%
0.02%
+23.1%
UE SellURBAN EDGE PROPERTIES$1,163,000
-5.8%
38,937
-18.4%
0.02%0.0%
FHI SellFEDERATED INVESTORS INC CL Bcl b$1,136,000
-18.4%
39,471
-18.2%
0.02%
-11.1%
EGP BuyEASTGROUP PROPERTIES INC$1,151,000
+16.3%
16,697
+1.8%
0.02%
+23.1%
NRG SellNRG ENERGY INC$1,157,000
+4.1%
77,200
-9.6%
0.02%
+14.3%
NATI SellNATIONAL INSTRUMENTS CORP$1,155,000
-26.1%
42,164
-18.7%
0.02%
-20.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$1,165,000
-41.1%
23,259
-18.8%
0.02%
-38.5%
CR SellCRANE CO$1,168,000
-13.9%
20,589
-18.3%
0.02%
-11.1%
CORE BuyCORE MARK HOLDING CO INC$1,125,000
+16.9%
24,000
+103.4%
0.02%
+23.1%
OII SellOCEANEERING INTL INC$1,145,000
-26.0%
38,339
-17.6%
0.02%
-20.0%
COHR BuyCOHERENT INC$1,153,000
+1.5%
12,564
+1.6%
0.02%
+6.7%
CLC SellCLARCOR INC$1,156,000
-13.4%
19,001
-17.7%
0.02%
-5.9%
CHE SellCHEMED CORP$1,169,000
-0.5%
8,574
-1.2%
0.02%
+6.7%
PBCT SellPEOPLE S UNITED FINANCIAL$1,117,000
-16.7%
76,208
-9.5%
0.02%
-5.9%
ESV BuyENSCO PLC CL A$1,143,000
+5.2%
117,700
+12.4%
0.02%
+14.3%
SLCA BuyUS SILICA HOLDINGS INC$1,135,000
+54.4%
32,938
+1.9%
0.02%
+60.0%
UMBF BuyUMB FINANCIAL CORP$1,163,000
+4.5%
21,859
+1.4%
0.02%
+14.3%
CAA SellCALATLANTIC GROUP INC$1,151,000
-12.3%
31,346
-20.1%
0.02%
-5.9%
CACI BuyCACI INTERNATIONAL INC CL Acl a$1,142,000
-13.9%
12,632
+1.6%
0.02%
-5.9%
PRI SellPRIMERICA INC$1,134,000
+2.3%
19,811
-20.5%
0.02%
+14.3%
CBT SellCABOT CORP$1,114,000
-22.4%
24,387
-17.9%
0.02%
-15.8%
BWLD SellBUFFALO WILD WINGS INC$1,170,000
-23.5%
8,421
-18.4%
0.02%
-20.0%
NBR SellNABORS INDUSTRIES LTD$1,107,000
-10.1%
110,199
-17.7%
0.02%0.0%
BIO SellBIO RAD LABORATORIES Acl a$1,171,000
-13.4%
8,187
-17.2%
0.02%
-11.1%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$1,132,000
+10.2%
52,225
+2.4%
0.02%
+23.1%
SIGI BuySELECTIVE INSURANCE GROUP$1,144,000
+5.8%
29,935
+1.4%
0.02%
+14.3%
LNCE SellSNYDERS LANCE INC$1,139,000
-11.8%
33,600
-18.0%
0.02%
-5.9%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,113,000
+23.4%
23,803
+1.3%
0.02%
+33.3%
IPXL BuyIMPAX LABORATORIES INC$1,040,000
-7.1%
36,076
+3.1%
0.02%0.0%
PSB BuyPS BUSINESS PARKS INC/CA$1,078,000
+7.7%
10,160
+2.0%
0.02%
+15.4%
PNM SellPNM RESOURCES INC$1,104,000
-13.5%
31,156
-17.7%
0.02%
-11.8%
SLM SellSLM CORP$1,033,000
-19.9%
167,231
-17.5%
0.02%
-11.8%
AHL SellASPEN INSURANCE HOLDINGS LTD$1,101,000
-20.5%
23,733
-18.3%
0.02%
-16.7%
CMP SellCOMPASS MINERALS INTERNATION$1,058,000
-14.0%
14,264
-17.9%
0.02%
-6.2%
SBAC SellSBA COMMUNICATIONS CORP CL A$1,047,000
-78.0%
9,700
-79.6%
0.02%
-75.8%
FLIR SellFLIR SYSTEMS INC$1,044,000
-15.1%
33,722
-9.6%
0.02%
-6.2%
EAT SellBRINKER INTERNATIONAL INC$1,052,000
-21.0%
23,098
-20.3%
0.02%
-11.8%
BDC SellBELDEN INC$1,068,000
-19.8%
17,691
-18.4%
0.02%
-11.8%
CIEN SellCIENA CORP$1,081,000
-19.7%
57,632
-18.6%
0.02%
-16.7%
CVG SellCONVERGYS CORP$1,075,000
-26.9%
42,982
-18.9%
0.02%
-21.1%
LHO SellLASALLE HOTEL PROPERTIES$1,042,000
-23.3%
44,169
-17.7%
0.02%
-16.7%
OFC SellCORPORATE OFFICE PROPERTIESsh ben int$1,094,000
-7.4%
36,991
-17.8%
0.02%0.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$1,071,000
-8.8%
30,268
+1.3%
0.02%0.0%
CTLT SellCATALENT INC$1,043,000
-23.4%
45,373
-11.2%
0.02%
-16.7%
CUZ BuyCOUSINS PROPERTIES INC$1,078,000
+0.9%
103,638
+0.7%
0.02%
+7.1%
NWSA SellNEWS CORP CLASS Acl a$1,060,000
-19.4%
93,387
-9.3%
0.02%
-11.8%
AKRXQ SellAKORN INC$1,060,000
+2.3%
37,213
-15.4%
0.02%
+15.4%
AEO SellAMERICAN EAGLE OUTFITTERS$1,036,000
-21.3%
65,027
-17.7%
0.02%
-11.8%
GBCI BuyGLACIER BANCORP INC$1,052,000
+6.2%
39,596
+1.5%
0.02%
+15.4%
KATE SellKATE SPADE + CO$1,082,000
-33.9%
52,493
-18.2%
0.02%
-28.6%
NEOG BuyNEOGEN CORP$1,094,000
+12.9%
19,441
+1.0%
0.02%
+15.4%
SPNV SellSUPERIOR ENERGY SERVICES INC$1,090,000
+13.0%
59,189
-17.9%
0.02%
+15.4%
LANC SellLANCASTER COLONY CORP$1,046,000
-6.4%
8,198
-18.8%
0.02%0.0%
LPX SellLOUISIANA PACIFIC CORP$1,061,000
-17.2%
61,173
-18.3%
0.02%
-11.8%
EFII BuyELECTRONICS FOR IMAGING$1,053,000
+2.7%
24,469
+1.2%
0.02%
+15.4%
GME BuyGAMESTOP CORP CLASS Acl a$1,079,000
-12.5%
40,600
+4.5%
0.02%
-6.2%
SNX SellSYNNEX CORP$1,071,000
-15.5%
11,300
-17.5%
0.02%
-11.8%
THC BuyTENET HEALTHCARE CORP$1,072,000
+38.9%
38,800
+45.4%
0.02%
+50.0%
TDS SellTELEPHONE AND DATA SYSTEMS$1,099,000
-18.7%
37,045
-17.6%
0.02%
-16.7%
CLH SellCLEAN HARBORS INC$1,066,000
-13.4%
20,454
-18.0%
0.02%
-6.2%
WWW BuyWOLVERINE WORLD WIDE INC$1,051,000
+11.7%
51,706
+1.2%
0.02%
+25.0%
DNB SellDUN + BRADSTREET CORP$1,090,000
+7.4%
8,943
-9.1%
0.02%
+15.4%
ABM BuyABM INDUSTRIES INC$1,063,000
+14.9%
29,138
+1.7%
0.02%
+25.0%
TRN SellTRINITY INDUSTRIES INC$1,094,000
-17.9%
58,937
-19.0%
0.02%
-11.8%
MNRO BuyMONRO MUFFLER BRAKE INC$1,067,000
-9.5%
16,791
+1.8%
0.02%0.0%
DW BuyDREW INDUSTRIES INC$1,077,000
+33.6%
12,698
+1.6%
0.02%
+50.0%
JCPNQ SellJ.C. PENNEY CO INC$1,067,000
-33.7%
120,103
-17.5%
0.02%
-28.6%
MUSA SellMURPHY USA INC$1,073,000
-6.0%
14,475
-22.1%
0.02%0.0%
MXIM SellMAXIM INTEGRATED PRODUCTS$1,059,000
-3.6%
29,659
-0.7%
0.02%
+7.1%
X SellUNITED STATES STEEL CORP$965,000
-13.5%
57,255
-17.7%
0.01%
-6.7%
NKTR BuyNEKTAR THERAPEUTICS$1,007,000
+5.1%
70,745
+1.6%
0.01%
+16.7%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$986,000
-22.3%
77,671
-19.2%
0.01%
-17.6%
GWB NewGREAT WESTERN BANCORP INC$962,00030,500
+100.0%
0.01%
HI BuyHILLENBRAND INC$982,000
+1.6%
32,680
+1.2%
0.01%
+7.7%
ALGT  ALLEGIANT TRAVEL CO$1,020,000
-14.9%
6,7310.0%0.01%
-12.5%
LTC BuyLTC PROPERTIES INC$1,019,000
+16.7%
19,696
+2.1%
0.01%
+27.3%
ACIW SellACI WORLDWIDE INC$1,014,000
-25.4%
51,953
-20.5%
0.01%
-22.2%
UFPI BuyUNIVERSAL FOREST PRODUCTS$975,000
+10.0%
10,523
+1.9%
0.01%
+16.7%
TECD SellTECH DATA CORP$991,000
-22.6%
13,788
-17.4%
0.01%
-17.6%
JWA SellWILEY (JOHN) + SONS CLASS Acl a$986,000
-12.7%
18,902
-18.2%
0.01%
-6.7%
WBMD NewWEBMD HEALTH CORP$999,00017,200
+100.0%
0.01%
CRZO BuyCARRIZO OIL + GAS INC$1,016,000
+18.0%
28,349
+1.8%
0.01%
+27.3%
SHOO BuySTEVEN MADDEN LTD$988,000
-6.4%
28,910
+1.4%
0.01%0.0%
FULT SellFULTON FINANCIAL CORP$973,000
-17.6%
72,088
-18.3%
0.01%
-6.7%
STL BuySTERLING BANCORP/DE$980,0000.0%62,394
+1.5%
0.01%
+7.7%
SANM SellSANMINA CORP$1,025,000
+10.9%
38,225
-3.3%
0.01%
+16.7%
CABO SellCABLE ONE INC$980,000
+1.1%
1,916
-13.5%
0.01%
+7.7%
FNB SellFNB CORP$1,022,000
-21.1%
81,500
-18.2%
0.01%
-17.6%
RBC SellREGAL BELOIT CORP$964,000
-28.0%
17,509
-17.4%
0.01%
-17.6%
EE BuyEL PASO ELECTRIC CO$993,000
+4.1%
21,001
+1.0%
0.01%
+16.7%
BCPC BuyBALCHEM CORP$977,000
-2.0%
16,378
+1.9%
0.01%
+7.7%
RIG SellTRANSOCEAN LTD$1,001,000
+18.0%
84,200
-9.3%
0.01%
+27.3%
PZZA BuyPAPA JOHN S INTL INC$976,000
+26.4%
14,350
+0.7%
0.01%
+40.0%
AMN BuyAMN HEALTHCARE SERVICES INC$995,000
+20.9%
24,896
+1.6%
0.01%
+27.3%
FNF SellFNF GROUP$962,000
+4.9%
25,649
-5.2%
0.01%
+16.7%
PNFP BuyPINNACLE FINANCIAL PARTNERS$982,000
+10.6%
20,096
+11.1%
0.01%
+16.7%
WPX SellWPX ENERGY INC$1,008,000
+29.7%
108,300
-2.5%
0.01%
+40.0%
ASB SellASSOCIATED BANC CORP$1,005,000
-21.2%
58,621
-17.6%
0.01%
-17.6%
NAVI SellNAVIENT CORP$969,000
-12.9%
81,100
-12.8%
0.01%0.0%
LIVN SellLIVANOVA PLC$954,000
-24.4%
18,986
-18.8%
0.01%
-18.8%
CAKE SellCHEESECAKE FACTORY INC/THE$898,000
-26.3%
18,646
-18.7%
0.01%
-18.8%
MATW SellMATTHEWS INTL CORP CLASS Acl a$927,000
+6.8%
16,667
-1.2%
0.01%
+18.2%
AIT BuyAPPLIED INDUSTRIAL TECH INC$915,000
+4.5%
20,281
+0.5%
0.01%
+18.2%
CCP SellCARE CAPITAL PROPERTIES INC$912,000
-20.1%
34,810
-18.1%
0.01%
-13.3%
CATM BuyCARDTRONICS INC$933,000
+11.6%
23,437
+0.9%
0.01%
+18.2%
JJSF BuyJ + J SNACK FOODS CORP$907,000
+11.6%
7,604
+1.3%
0.01%
+18.2%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$926,000
+10.0%
15,133
+1.3%
0.01%
+18.2%
LXK SellLEXMARK INTERNATIONAL INC Acl a$924,000
-6.2%
24,474
-17.0%
0.01%0.0%
WAFD SellWASHINGTON FEDERAL INC$934,000
-13.2%
38,517
-18.9%
0.01%
-7.1%
CAB SellCABELA S INC$950,000
-14.7%
18,985
-17.0%
0.01%
-7.1%
GIII BuyG III APPAREL GROUP LTD$950,000
-5.6%
20,775
+1.0%
0.01%0.0%
RAX SellRACKSPACE HOSTING INC$931,000
-24.1%
44,632
-21.5%
0.01%
-18.8%
DORM BuyDORMAN PRODUCTS INC$894,000
+6.4%
15,633
+1.3%
0.01%
+18.2%
DISCA SellDISCOVERY COMMUNICATIONS A$931,000
-20.1%
36,900
-9.3%
0.01%
-13.3%
MOGA SellMOOG INC CLASS Acl a$920,000
+17.3%
17,058
-0.6%
0.01%
+30.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTE$937,000
-18.9%
47,196
-18.3%
0.01%
-13.3%
MLI BuyMUELLER INDUSTRIES INC$944,000
+9.4%
29,619
+1.0%
0.01%
+18.2%
FSLR SellFIRST SOLAR INC$911,000
-35.7%
18,800
-9.2%
0.01%
-27.8%
DRH BuyDIAMONDROCK HOSPITALITY CO$942,000
-9.5%
104,270
+1.4%
0.01%
-7.1%
WEN SellWENDY S CO/THE$913,000
-30.1%
94,937
-20.9%
0.01%
-23.5%
UNFI SellUNITED NATURAL FOODS INC$920,000
-4.8%
19,664
-17.9%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$912,000
+4.2%
17,392
+3.0%
0.01%
+18.2%
CREE SellCREE INC$960,000
-31.3%
39,290
-18.1%
0.01%
-27.8%
NWN BuyNORTHWEST NATURAL GAS CO$923,000
+22.1%
14,240
+1.4%
0.01%
+30.0%
TTEK BuyTETRA TECH INC$926,000
+3.5%
30,123
+0.3%
0.01%
+8.3%
CBU BuyCOMMUNITY BANK SYSTEM INC$940,000
+9.4%
22,884
+1.8%
0.01%
+18.2%
EVR BuyEVERCORE PARTNERS INC CL Aclass a$912,000
-13.8%
20,636
+1.0%
0.01%
-7.1%
CLI SellMACK CALI REALTY CORP$946,000
-5.6%
35,049
-17.8%
0.01%0.0%
IILG BuyINTERVAL LEISURE GROUP W/I$915,000
+215.5%
57,565
+186.9%
0.01%
+225.0%
SAIC SellSCIENCE APPLICATIONS INTE$936,000
-10.7%
16,039
-18.3%
0.01%
-7.1%
ASGN BuyON ASSIGNMENT INC$921,000
+1.8%
24,926
+1.6%
0.01%
+8.3%
UNF BuyUNIFIRST CORP/MA$921,000
+8.9%
7,957
+2.6%
0.01%
+18.2%
OMI SellOWENS + MINOR INC$918,000
-23.9%
24,561
-17.7%
0.01%
-18.8%
HA BuyHAWAIIAN HOLDINGS INC$941,000
-18.2%
24,797
+1.6%
0.01%
-13.3%
SAFM BuySANDERSON FARMS INC$891,000
-2.9%
10,284
+1.0%
0.01%
+8.3%
CBM BuyCAMBREX CORP$857,000
+19.7%
16,576
+1.8%
0.01%
+33.3%
CEB SellCEB INC$888,000
-23.8%
14,393
-20.0%
0.01%
-20.0%
MENT SellMENTOR GRAPHICS CORP$836,000
-13.4%
39,344
-17.1%
0.01%
-7.7%
SSD BuySIMPSON MANUFACTURING CO INC$854,000
+6.2%
21,364
+1.4%
0.01%
+20.0%
KNX BuyKNIGHT TRANSPORTATION INC$840,000
+2.3%
31,610
+0.6%
0.01%
+9.1%
AWR BuyAMERICAN STATES WATER CO$833,000
+12.6%
19,000
+1.1%
0.01%
+20.0%
BIG SellBIG LOTS INC$867,000
-18.5%
17,296
-26.4%
0.01%
-14.3%
PWR SellQUANTA SERVICES INC$855,000
-12.5%
37,000
-14.5%
0.01%
-7.7%
SLGN SellSILGAN HOLDINGS INC$875,000
-20.5%
17,006
-17.9%
0.01%
-14.3%
JNS SellJANUS CAPITAL GROUP INC$850,000
-22.7%
61,067
-18.8%
0.01%
-14.3%
GOV BuyGOVERNMENT PROPERTIES INCOME$852,000
+30.9%
36,947
+1.4%
0.01%
+50.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$846,000
-4.3%
30,159
+2.0%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$878,000
+22.8%
70,036
+19.4%
0.01%
+33.3%
CVBF BuyCVB FINANCIAL CORP$853,000
-3.5%
52,036
+2.8%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$857,000
+4.0%
21,400
+1.4%
0.01%
+9.1%
AAT BuyAMERICAN ASSETS TRUST INC$870,000
+7.4%
20,502
+1.0%
0.01%
+9.1%
GCI BuyGANNETT CO INC$835,000
-7.3%
60,497
+1.7%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$843,000
-1.6%
12,812
+1.6%
0.01%
+9.1%
TEX SellTEREX CORP$867,000
-32.4%
42,685
-17.3%
0.01%
-29.4%
MOH SellMOLINA HEALTHCARE INC$867,000
-36.2%
17,368
-17.6%
0.01%
-33.3%
DRQ SellDRIL QUIP INC$864,000
-20.7%
14,789
-17.8%
0.01%
-14.3%
RDC SellROWAN COMPANIES PLC A$866,000
-9.3%
49,044
-17.4%
0.01%0.0%
UFS SellDOMTAR CORP$856,000
-29.2%
24,444
-18.1%
0.01%
-25.0%
KALU BuyKAISER ALUMINUM CORP$840,000
+8.1%
9,295
+1.1%
0.01%
+20.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$870,000
+32.4%
24,900
+1.2%
0.01%
+33.3%
AN SellAUTONATION INC$822,000
-12.4%
17,491
-12.9%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$844,000
-18.2%
14,855
-18.2%
0.01%
-7.7%
ITRI BuyITRON INC$846,000
+4.3%
19,634
+1.0%
0.01%
+9.1%
LAD BuyLITHIA MOTORS INC CL Acl a$881,000
-14.5%
12,390
+5.1%
0.01%
-7.7%
ICUI BuyICU MEDICAL INC$853,000
+11.2%
7,564
+2.7%
0.01%
+20.0%
CATY SellCATHAY GENERAL BANCORP$881,000
-19.7%
31,230
-19.4%
0.01%
-14.3%
TKR SellTIMKEN CO$826,000
-25.6%
26,944
-18.7%
0.01%
-14.3%
PBI SellPITNEY BOWES INC$824,000
-26.3%
46,297
-10.8%
0.01%
-20.0%
MSTR BuyMICROSTRATEGY INC CL Acl a new$855,000
-0.6%
4,887
+2.1%
0.01%
+9.1%
VAC SellMARRIOTT VACATIONS WORLD$872,000
+0.7%
12,735
-0.8%
0.01%
+9.1%
SYNA SellSYNAPTICS INC$881,000
-45.0%
16,382
-18.4%
0.01%
-42.9%
WTS BuyWATTS WATER TECHNOLOGIES Acl a$842,000
+6.4%
14,446
+0.7%
0.01%
+20.0%
B BuyBARNES GROUP INC$869,000
-4.7%
26,226
+0.8%
0.01%0.0%
TCF SellTCF FINANCIAL CORP$846,000
-15.0%
66,874
-17.6%
0.01%
-7.7%
LOGM BuyLOGMEIN INC$821,000
+26.7%
12,937
+0.8%
0.01%
+50.0%
HMSY BuyHMS HOLDINGS CORP$770,000
+24.8%
43,697
+1.6%
0.01%
+37.5%
AXE BuyANIXTER INTERNATIONAL INC$787,000
+4.4%
14,764
+2.1%
0.01%
+10.0%
KBR SellKBR INC$778,000
-29.9%
58,726
-18.1%
0.01%
-21.4%
VLY SellVALLEY NATIONAL BANCORP$797,000
-21.4%
87,431
-17.8%
0.01%
-15.4%
IDCC SellINTERDIGITAL INC$801,000
-19.1%
14,387
-19.1%
0.01%
-15.4%
WPG SellWP GLIMCHER INC$810,000
-3.1%
72,405
-17.8%
0.01%0.0%
EXPO BuyEXPONENT INC$788,000
+18.0%
13,496
+3.1%
0.01%
+22.2%
BXS SellBANCORPSOUTH INC$805,000
-12.9%
35,473
-18.2%
0.01%
-8.3%
TUMI BuyTUMI HOLDINGS INC$781,000
+1.4%
29,200
+1.7%
0.01%
+10.0%
MDP SellMEREDITH CORP$762,000
-10.2%
14,674
-17.9%
0.01%0.0%
NEBLQ SellNOBLE CORP PLC$783,000
-34.5%
95,063
-17.7%
0.01%
-31.2%
SF SellSTIFEL FINANCIAL CORP$817,000
-16.5%
25,970
-21.5%
0.01%
-15.4%
MCY SellMERCURY GENERAL CORP$758,000
-20.8%
14,252
-17.4%
0.01%
-8.3%
CSRA SellCSRA INC$788,000
-20.6%
33,629
-8.9%
0.01%
-15.4%
BYD BuyBOYD GAMING CORP$772,000
-9.4%
41,934
+1.7%
0.01%0.0%
NTGR BuyNETGEAR INC$806,000
+20.7%
16,950
+2.4%
0.01%
+22.2%
NTCT SellNETSCOUT SYSTEMS INC$814,000
-24.4%
36,596
-22.0%
0.01%
-21.4%
TDC SellTERADATA CORP$799,000
-15.5%
31,854
-11.6%
0.01%
-8.3%
HNI SellHNI CORP$806,000
-1.7%
17,337
-17.2%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$812,000
-11.4%
16,665
-18.2%
0.01%
-8.3%
WDFC  WD 40 CO$809,000
+8.7%
6,8910.0%0.01%
+10.0%
PAY SellVERIFONE SYSTEMS INC$798,000
-46.0%
43,039
-17.8%
0.01%
-42.1%
SMTC BuySEMTECH CORP$810,000
+10.8%
33,942
+2.1%
0.01%
+10.0%
JOY SellJOY GLOBAL INC$811,000
+8.4%
38,340
-17.6%
0.01%
+10.0%
FCFS BuyFIRST CASH FINL SVCS INC$752,000
+13.1%
14,647
+1.4%
0.01%
+22.2%
GK BuyG + K SERVICES INC CL Acl a$786,000
+5.6%
10,261
+1.0%
0.01%
+10.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$803,000
-18.1%
1,641
-19.6%
0.01%
-15.4%
POWI BuyPOWER INTEGRATIONS INC$750,000
+2.9%
14,974
+2.0%
0.01%
+22.2%
R SellRYDER SYSTEM INC$805,000
-14.1%
13,161
-9.0%
0.01%
-8.3%
NWBI BuyNORTHWEST BANCSHARES INC$785,000
+11.3%
52,911
+1.3%
0.01%
+22.2%
LM SellLEGG MASON INC$761,000
-24.9%
25,818
-11.6%
0.01%
-15.4%
PLXS BuyPLEXUS CORP$749,000
+10.6%
17,339
+1.2%
0.01%
+22.2%
DNOW SellNOW INC$762,000
-15.6%
41,981
-17.7%
0.01%
-8.3%
HWC SellHANCOCK HOLDING CO$791,000
-6.6%
30,300
-17.9%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$748,000
-20.3%
17,318
-20.3%
0.01%
-8.3%
CC BuyCHEMOURS CO/THE$776,000
+19.2%
94,200
+1.3%
0.01%
+37.5%
AEIS BuyADVANCED ENERGY INDUSTRIES$780,000
+9.7%
20,537
+0.5%
0.01%
+22.2%
CMC SellCOMMERCIAL METALS CO$756,000
-19.3%
44,720
-19.0%
0.01%
-8.3%
HAE BuyHAEMONETICS CORP/MASS$768,000
-15.9%
26,497
+1.5%
0.01%
-8.3%
AZZ BuyAZZ INC$805,000
+7.6%
13,416
+1.5%
0.01%
+10.0%
PEI BuyPENN REAL ESTATE INVEST TST$775,000
-0.1%
36,113
+1.7%
0.01%
+10.0%
PLCE SellCHILDREN S PLACE INC/THE$789,000
-7.7%
9,844
-3.9%
0.01%0.0%
MINI BuyMOBILE MINI INC$799,000
+5.8%
23,061
+0.9%
0.01%
+10.0%
ENDP SellENDO INTERNATIONAL PLC$783,000
-49.8%
50,200
-9.4%
0.01%
-45.0%
VIAV BuyVIAVI SOLUTIONS INC$800,000
-1.7%
120,700
+1.7%
0.01%0.0%
SM SellSM ENERGY CO$719,000
+18.3%
26,629
-17.9%
0.01%
+25.0%
PRLB BuyPROTO LABS INC$708,000
-23.5%
12,300
+2.5%
0.01%
-16.7%
ISIL SellINTERSIL CORP Acl a$714,000
-15.2%
52,751
-16.2%
0.01%
-9.1%
CSGS BuyCSG SYSTEMS INTL INC$680,000
-9.6%
16,858
+1.2%
0.01%0.0%
NGVT NewINGEVITY CORP$745,00021,900
+100.0%
0.01%
BCO BuyBRINK S CO/THE$730,000
-13.4%
25,608
+2.0%
0.01%
-9.1%
BRC BuyBRADY CORPORATION CL Acl a$740,000
+15.3%
24,215
+1.3%
0.01%
+25.0%
SAM SellBOSTON BEER COMPANY INC Acl a$687,000
-24.5%
4,016
-18.3%
0.01%
-16.7%
HW BuyHEADWATERS INC$690,000
-8.4%
38,459
+1.3%
0.01%0.0%
ACXM SellACXIOM CORP$709,000
-16.4%
32,252
-18.5%
0.01%
-9.1%
RMBS BuyRAMBUS INC$691,000
-10.4%
57,200
+2.0%
0.01%0.0%
TGI SellTRIUMPH GROUP INC$687,000
-6.9%
19,357
-17.5%
0.01%0.0%
EXAM BuyEXAMWORKS GROUP INC$717,000
+21.3%
20,577
+3.0%
0.01%
+25.0%
ESL SellESTERLINE TECHNOLOGIES CORP$714,000
-21.0%
11,507
-18.4%
0.01%
-16.7%
LZB BuyLA Z BOY INC$720,000
+5.3%
25,885
+1.2%
0.01%
+11.1%
UVV BuyUNIVERSAL CORP/VA$682,000
+3.3%
11,812
+1.7%
0.01%
+11.1%
MATX BuyMATSON INC$726,000
-18.9%
22,485
+0.9%
0.01%
-16.7%
GATX SellGATX CORP$703,000
-26.0%
15,998
-20.0%
0.01%
-16.7%
MTH BuyMERITAGE HOMES CORP$726,000
+4.6%
19,328
+1.6%
0.01%
+11.1%
GCO SellGENESCO INC$699,000
-14.1%
10,866
-3.6%
0.01%
-9.1%
EGHT Buy8X8 INC$678,000
+48.7%
46,435
+2.4%
0.01%
+66.7%
GVA SellGRANITE CONSTRUCTION INC$704,000
-21.1%
15,465
-17.1%
0.01%
-16.7%
TASR SellTASER INTERNATIONAL INC$680,000
+25.7%
27,345
-0.7%
0.01%
+42.9%
TPH SellTRI POINTE GROUP INC$724,000
-18.0%
61,260
-18.3%
0.01%
-9.1%
MLHR SellHERMAN MILLER INC$747,000
-20.7%
25,002
-18.0%
0.01%
-16.7%
SONC  SONIC CORPcl a$682,000
-23.0%
25,2110.0%0.01%
-16.7%
TSRA SellTESSERA TECHNOLOGIES INC$734,000
-2.4%
23,969
-1.2%
0.01%0.0%
KMT SellKENNAMETAL INC$688,000
-19.3%
31,139
-17.9%
0.01%
-9.1%
DIN  DINEEQUITY INC$725,000
-9.3%
8,5570.0%0.01%0.0%
WOR SellWORTHINGTON INDUSTRIES$743,000
-3.4%
17,573
-18.5%
0.01%0.0%
EGOV BuyNIC INC$697,000
+23.6%
31,787
+1.6%
0.01%
+42.9%
DECK SellDECKERS OUTDOOR CORP$719,000
-22.1%
12,508
-18.8%
0.01%
-16.7%
SKYW BuySKYWEST INC$706,000
+34.5%
26,665
+1.5%
0.01%
+42.9%
SFNC BuySIMMONS FIRST NATL CORP CL Acl a $1 par$686,000
+4.6%
14,856
+2.1%
0.01%
+11.1%
ALEX SellALEXANDER + BALDWIN INC$741,000
-19.8%
20,499
-18.7%
0.01%
-16.7%
STMP BuySTAMPS.COM INC$716,000
-12.4%
8,191
+6.5%
0.01%
-9.1%
CNSL BuyCONSOLIDATED COMMUNICATIONS$715,000
+7.4%
26,262
+1.5%
0.01%
+11.1%
FWRD BuyFORWARD AIR CORP$702,000
-0.6%
15,773
+1.3%
0.01%
+11.1%
FNGN BuyFINANCIAL ENGINES INC$711,000
-15.0%
27,492
+3.4%
0.01%
-9.1%
HUBG SellHUB GROUP INC CL Acl a$682,000
-7.0%
17,773
-1.1%
0.01%0.0%
AMED BuyAMEDISYS INC$734,000
+5.0%
14,550
+0.7%
0.01%
+11.1%
BLD BuyTOPBUILD CORP$721,000
+24.7%
19,927
+2.6%
0.01%
+25.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$742,000
+2.6%
42,245
+5.2%
0.01%
+11.1%
OI SellOWENS ILLINOIS INC$715,000
+2.7%
39,706
-8.9%
0.01%
+11.1%
CHDN NewCHURCHILL DOWNS INC$682,0005,400
+100.0%
0.01%
CHSP BuyCHESAPEAKE LODGING TRUST$726,000
-11.0%
31,227
+1.3%
0.01%
-9.1%
Q104PS BuyPARKWAY PROPERTIES INC$708,000
+8.4%
42,315
+1.4%
0.01%
+25.0%
SBRA BuySABRA HEALTH CARE REIT INC$699,000
+4.2%
33,896
+1.5%
0.01%
+11.1%
SWC BuySTILLWATER MINING CO$746,000
+13.0%
62,894
+1.5%
0.01%
+11.1%
APOG BuyAPOGEE ENTERPRISES INC$695,000
+7.1%
14,987
+1.4%
0.01%
+25.0%
EPAC BuyACTUANT CORP Acl a new$691,000
-7.2%
30,545
+1.3%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS$705,000
+7.1%
20,866
+0.5%
0.01%
+11.1%
AF BuyASTORIA FINANCIAL CORP$727,000
-1.8%
47,408
+1.5%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$714,000
-13.0%
16,116
+1.9%
0.01%
-9.1%
TREX SellTREX COMPANY INC$683,000
-9.8%
15,200
-3.8%
0.01%0.0%
PRGS  PROGRESS SOFTWARE CORP$718,000
+14.0%
26,1290.0%0.01%
+25.0%
AIRM BuyAIR METHODS CORP$651,000
+1.7%
18,162
+2.8%
0.01%
+12.5%
THRM BuyGENTHERM INC$649,000
-16.4%
18,950
+1.6%
0.01%
-10.0%
FFBC BuyFIRST FINANCIAL BANCORP$624,000
+8.7%
32,071
+1.6%
0.01%
+28.6%
KKD NewKRISPY KREME DOUGHNUTS INC$664,00031,700
+100.0%
0.01%
MSA SellMSA SAFETY INC$652,000
-10.8%
12,409
-17.9%
0.01%
-10.0%
KFY BuyKORN/FERRY INTERNATIONAL$616,000
-25.8%
29,747
+1.4%
0.01%
-18.2%
FCN SellFTI CONSULTING INC$659,000
-5.3%
16,198
-17.3%
0.01%0.0%
MEI BuyMETHODE ELECTRONICS INC$656,000
+18.2%
19,175
+1.1%
0.01%
+28.6%
EBIX BuyEBIX INC$638,000
+19.3%
13,314
+1.5%
0.01%
+28.6%
DPLO BuyDIPLOMAT PHARMACY INC$658,000
+29.8%
18,800
+1.6%
0.01%
+28.6%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$610,000
+12.8%
33,347
+0.9%
0.01%
+28.6%
NBTB BuyN B T BANCORP INC$639,000
+7.2%
22,312
+0.9%
0.01%
+12.5%
DBD SellDIEBOLD INC$631,000
-29.7%
25,421
-18.1%
0.01%
-25.0%
DEPO BuyDEPOMED INC$622,000
+43.0%
31,721
+1.6%
0.01%
+50.0%
SYRG BuySYNERGY RESOURCES CORP$670,000
+46.6%
100,593
+70.9%
0.01%
+50.0%
DFODQ SellDEAN FOODS CO$649,000
-13.9%
35,860
-17.7%
0.01%
-10.0%
NTUS BuyNATUS MEDICAL INC$650,0000.0%17,206
+1.8%
0.01%
+12.5%
NP BuyNEENAH PAPER INC$626,000
+15.1%
8,648
+1.2%
0.01%
+28.6%
DAN SellDANA HOLDING CORP$611,000
-38.8%
57,837
-18.4%
0.01%
-30.8%
CRAY BuyCRAY INC$634,000
-27.6%
21,200
+1.4%
0.01%
-18.2%
CNMD BuyCONMED CORP$640,000
+15.5%
13,403
+1.5%
0.01%
+28.6%
KLXI SellKLX INC$638,000
-21.1%
20,585
-18.3%
0.01%
-18.2%
UCBI BuyUNITED COMMUNITY BANKS/GA$667,000
+15.8%
36,481
+17.0%
0.01%
+28.6%
FIX BuyCOMFORT SYSTEMS USA INC$629,000
+3.1%
19,302
+0.5%
0.01%
+12.5%
ODP SellOFFICE DEPOT INC$640,000
-61.6%
193,449
-17.7%
0.01%
-59.1%
OIS SellOIL STATES INTERNATIONAL INC$659,000
-14.9%
20,049
-18.3%
0.01%
-10.0%
OMCL BuyOMNICELL INC$640,000
+25.0%
18,684
+1.6%
0.01%
+28.6%
HSNI SellHSN INC$611,000
-22.7%
12,497
-17.2%
0.01%
-10.0%
CHK BuyCHESAPEAKE ENERGY CORPsh ben int$614,000
+6.2%
143,493
+2.3%
0.01%
+12.5%
HYH SellHALYARD HEALTH INC$624,000
-7.6%
19,203
-18.3%
0.01%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$667,000
+0.5%
20,922
+1.9%
0.01%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$672,000
+5.2%
14,100
+2.2%
0.01%
+12.5%
POLY SellPLANTRONICS INC$622,000
-9.5%
14,129
-19.4%
0.01%0.0%
PLCM SellPOLYCOM INC$639,000
-16.6%
56,836
-17.3%
0.01%
-10.0%
PLKI SellPOPEYES LOUISIANA KITCHEN IN$622,000
+4.0%
11,391
-0.9%
0.01%
+12.5%
QLGC BuyQLOGIC CORP$636,000
+11.4%
43,162
+1.6%
0.01%
+28.6%
KWR BuyQUAKER CHEMICAL CORP$617,000
+8.2%
6,921
+3.0%
0.01%
+28.6%
TRMK SellTRUSTMARK CORP$655,000
-11.6%
26,377
-18.0%
0.01%
-10.0%
BBCN BuyBBCN BANCORP INC$616,000
-0.6%
41,285
+1.2%
0.01%
+12.5%
AVP SellAVON PRODUCTS INC$669,000
-35.5%
177,099
-17.9%
0.01%
-35.7%
ROVI BuyROVI CORP$666,000
-23.3%
42,600
+0.7%
0.01%
-18.2%
ABG SellASBURY AUTOMOTIVE GROUP$607,000
-19.5%
11,500
-8.7%
0.01%
-10.0%
AMSF BuyAMERISAFE INC$609,000
+18.7%
9,955
+2.1%
0.01%
+28.6%
AEL BuyAMERICAN EQUITY INVT LIFE HL$609,000
-13.5%
42,716
+1.9%
0.01%0.0%
RGR BuySTURM RUGER + CO INC$630,000
-4.5%
9,845
+2.1%
0.01%0.0%
NSP BuyINSPERITY INC WD$650,000
+52.9%
8,419
+2.4%
0.01%
+50.0%
INDB BuyINDEPENDENT BANK CORP/MA$625,000
+1.0%
13,671
+1.5%
0.01%
+12.5%
TIME SellTIME INC$655,000
-14.8%
39,810
-20.1%
0.01%
-10.0%
WABC BuyWESTAMERICA BANCORPORATION$651,000
+2.7%
13,210
+1.5%
0.01%
+12.5%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP$612,000
+38.8%
22,743
+1.3%
0.01%
+50.0%
TLMR BuyTALMER BANCORP INC CL A$634,000
+7.8%
33,082
+1.8%
0.01%
+12.5%
FELE BuyFRANKLIN ELECTRIC CO INC$658,000
+4.3%
19,921
+1.5%
0.01%
+12.5%
ACOR BuyACORDA THERAPEUTICS INC$610,000
-1.9%
23,905
+1.7%
0.01%
+12.5%
VSH SellVISHAY INTERTECHNOLOGY INC$656,000
-16.5%
52,963
-17.7%
0.01%
-10.0%
CYNO BuyCYNOSURE INC Acl a$595,000
+15.1%
12,225
+4.3%
0.01%
+14.3%
NYT SellNEW YORK TIMES CO Acl a$583,000
-19.7%
48,157
-17.3%
0.01%
-11.1%
KS BuyKAPSTONE PAPER AND PACKAGING$580,000
-4.8%
44,551
+1.4%
0.01%0.0%
NSR SellNEUSTAR INC CLASS Acl a$536,000
-21.3%
22,781
-17.7%
0.01%
-11.1%
PRAA BuyPRA GROUP INC$581,000
-16.8%
24,059
+1.3%
0.01%
-11.1%
CHS SellCHICO S FAS INC$555,000
-34.1%
51,778
-18.4%
0.01%
-27.3%
ROG BuyROGERS CORP$571,000
+4.2%
9,347
+2.2%
0.01%
+14.3%
UEIC BuyUNIVERSAL ELECTRONICS INC$545,000
+18.2%
7,535
+1.3%
0.01%
+33.3%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$535,000
+0.2%
12,923
+2.4%
0.01%
+14.3%
IBOC SellINTERNATIONAL BANCSHARES CRP$565,000
-13.1%
21,643
-17.8%
0.01%0.0%
KMPR SellKEMPER CORP$582,000
-14.0%
18,781
-17.9%
0.01%
-11.1%
AAON BuyAAON INC$567,000
-0.9%
20,622
+1.0%
0.01%
+14.3%
GPI SellGROUP 1 AUTOMOTIVE INC$540,000
-18.8%
10,931
-3.5%
0.01%
-11.1%
SCL BuySTEPAN CO$568,000
+9.9%
9,545
+2.1%
0.01%
+14.3%
FN BuyFABRINET$589,000
+17.1%
15,860
+1.9%
0.01%
+14.3%
BID SellSOTHEBY S$558,000
-20.6%
20,383
-22.4%
0.01%
-11.1%
SCHL BuySCHOLASTIC CORP$549,000
+7.4%
13,862
+1.5%
0.01%
+14.3%
AXL NewAMERICAN AXLE + MFG HOLDINGS$575,00039,700
+100.0%
0.01%
CLW SellCLEARWATER PAPER CORP$578,000
+33.2%
8,839
-1.1%
0.01%
+33.3%
SWM BuySCHWEITZER MAUDUIT INTL INC$561,000
+14.3%
15,900
+1.9%
0.01%
+33.3%
SXI BuySTANDEX INTERNATIONAL CORP$549,000
+7.9%
6,640
+1.5%
0.01%
+14.3%
ADC BuyAGREE REALTY CORP$593,000
+57.3%
12,288
+25.5%
0.01%
+60.0%
WNR SellWESTERN REFINING INC W/I$545,000
-41.6%
26,395
-17.8%
0.01%
-33.3%
PCH SellPOTLATCH CORP$580,000
-11.6%
17,023
-18.2%
0.01%
-11.1%
FLOW BuySPX FLOW INC$563,000
+4.8%
21,600
+0.9%
0.01%
+14.3%
SYKE BuySYKES ENTERPRISES INC$583,000
-3.5%
20,123
+0.5%
0.01%0.0%
SPTN BuySPARTANNASH CO$595,000
+2.4%
19,460
+1.6%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY$601,000
-21.1%
18,254
-18.0%
0.01%
-20.0%
ASTE BuyASTEC INDUSTRIES INC$548,000
+21.5%
9,766
+1.0%
0.01%
+33.3%
DDD Sell3D SYSTEMS CORP$570,000
-27.2%
41,643
-17.8%
0.01%
-20.0%
ESND BuyESSENDANT INC$591,000
-3.3%
19,340
+1.0%
0.01%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$603,000
-1.5%
30,718
+1.3%
0.01%0.0%
FSP BuyFRANKLIN STREET PROPERTIES C$568,000
+17.4%
46,301
+1.5%
0.01%
+33.3%
SEM BuySELECT MEDICAL HOLDINGS CORP$593,000
-6.8%
54,523
+1.3%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$586,000
-24.7%
21,300
-9.4%
0.01%
-20.0%
BHE BuyBENCHMARK ELECTRONICS INC$542,000
-8.0%
25,648
+0.4%
0.01%0.0%
IOSP BuyINNOSPEC INC$570,000
+6.9%
12,400
+0.8%
0.01%
+14.3%
AKS BuyAK STEEL HOLDING CORP$576,000
+52.4%
123,709
+35.3%
0.01%
+60.0%
AAN SellAARON S INC$554,000
-28.3%
25,288
-17.9%
0.01%
-20.0%
ATI SellALLEGHENY TECHNOLOGIES INC$542,000
-35.7%
42,547
-17.8%
0.01%
-27.3%
HQY BuyHEALTHEQUITY INC$559,000
+25.3%
18,397
+1.7%
0.01%
+33.3%
CAL BuyCALERES INC$548,000
-13.7%
22,642
+0.9%
0.01%0.0%
WDR SellWADDELL + REED FINANCIAL Acl a$584,000
-40.4%
33,932
-18.5%
0.01%
-38.5%
INN BuySUMMIT HOTEL PROPERTIES INC$600,000
+13.0%
45,290
+2.0%
0.01%
+14.3%
AIN BuyALBANY INTL CORP CL Acl a$596,000
+7.8%
14,914
+1.4%
0.01%
+14.3%
SFBS NewSERVISFIRST BANCSHARES INC$558,00011,300
+100.0%
0.01%
FCPT BuyFOUR CORNERS PROPERTY TRUST$575,000
+15.9%
27,938
+1.1%
0.01%
+33.3%
LITE BuyLUMENTUM HOLDINGS INC$597,000
-8.7%
24,660
+1.6%
0.01%
-11.1%
BMI BuyBADGER METER INC$555,000
+12.8%
7,597
+2.7%
0.01%
+33.3%
KAMN BuyKAMAN CORP$596,000
+1.0%
14,027
+1.4%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$533,000
-5.0%
30,667
+1.3%
0.01%0.0%
IRBT SellIROBOT CORP$500,000
-4.0%
14,267
-3.4%
0.01%0.0%
RH NewRESTORATION HARDWARE HOLDING$482,00016,800
+100.0%
0.01%
NSIT  INSIGHT ENTERPRISES INC$495,000
-9.2%
19,0200.0%0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$508,000
+3.9%
43,111
+0.9%
0.01%
+16.7%
IIVI BuyII VI INC$517,000
-11.9%
27,548
+1.8%
0.01%
-12.5%
BGGSQ BuyBRIGGS + STRATTON$477,000
-9.8%
22,533
+1.8%
0.01%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$470,000
+0.4%
14,715
+1.4%
0.01%
+16.7%
BOFI BuyBOFI HOLDING INC$528,000
-15.9%
29,824
+1.4%
0.01%
-12.5%
CCMP BuyCABOT MICROELECTRONICS CORP$519,000
+4.4%
12,257
+0.8%
0.01%
+16.7%
CVGW BuyCALAVO GROWERS INC$513,000
+18.8%
7,663
+1.3%
0.01%
+16.7%
ELY BuyCALLAWAY GOLF COMPANY$498,000
+13.7%
48,782
+1.7%
0.01%
+16.7%
SVU SellSUPERVALU INC$526,000
-33.2%
111,528
-18.4%
0.01%
-30.0%
ASNA SellASCENA RETAIL GROUP INC$467,000
-48.0%
66,797
-17.7%
0.01%
-41.7%
EXPR SellEXPRESS INC$515,000
-34.6%
35,500
-3.5%
0.01%
-30.0%
CMO BuyCAPSTEAD MORTGAGE CORP$484,000
-0.4%
49,863
+1.4%
0.01%
+16.7%
SMCI BuySUPER MICRO COMPUTER INC$481,000
-25.1%
19,350
+2.7%
0.01%
-12.5%
CSH SellCASH AMERICA INTL INC$530,000
+9.5%
12,438
-0.8%
0.01%
+16.7%
ANDE BuyANDERSONS INC/THE$486,000
+14.9%
13,661
+1.5%
0.01%
+16.7%
ALOG BuyANALOGIC CORP$513,000
+2.0%
6,461
+1.6%
0.01%0.0%
CATO BuyCATO CORP CLASS Acl a$507,000
-1.6%
13,450
+0.7%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORP$469,000
-9.8%
7,065
+1.4%
0.01%0.0%
CBB BuyCINCINNATI BELL INC$499,000
+20.0%
109,102
+1.4%
0.01%
+40.0%
SCSC SellSCANSOURCE INC$493,000
-8.7%
13,282
-0.7%
0.01%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$488,000
+12.7%
15,451
+2.0%
0.01%
+16.7%
CIR BuyCIRCOR INTERNATIONAL INC$487,000
+25.8%
8,538
+2.4%
0.01%
+40.0%
OSIS SellOSI SYSTEMS INC$532,000
-13.2%
9,154
-2.1%
0.01%
-12.5%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$531,000
-46.5%
44,083
-17.7%
0.01%
-46.2%
SCOR SellCOMSCORE INC$478,000
-35.3%
20,000
-18.7%
0.01%
-30.0%
MANT BuyMANTECH INTERNATIONAL CORP Acl a$483,000
+21.1%
12,771
+2.4%
0.01%
+40.0%
CKH BuySEACOR HOLDINGS INC$482,000
+9.0%
8,316
+2.5%
0.01%
+16.7%
SCSS SellSELECT COMFORT CORPORATION$519,000
+7.2%
24,279
-2.8%
0.01%
+16.7%
UFCS BuyUNITED FIRE GROUP INC$468,000
-1.3%
11,021
+1.8%
0.01%
+16.7%
ABAX BuyABAXIS INC$516,000
+4.9%
10,934
+0.9%
0.01%
+16.7%
GNW SellGENWORTH FINANCIAL INC CL A$502,000
-22.2%
194,743
-17.6%
0.01%
-12.5%
KBH SellKB HOME$496,000
-13.4%
32,620
-18.7%
0.01%0.0%
TNC BuyTENNANT CO$494,000
+6.0%
9,161
+1.1%
0.01%
+16.7%
NAVG BuyNAVIGATORS GROUP INC$524,000
+11.5%
5,702
+1.8%
0.01%
+16.7%
DNRCQ SellDENBURY RESOURCES INC$492,000
+33.0%
136,982
-17.7%
0.01%
+40.0%
HF BuyHFF INC CLASS Acl a$518,000
+5.9%
17,952
+1.1%
0.01%
+16.7%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$520,000
+6.1%
21,100
+2.9%
0.01%
+16.7%
GDOT SellGREEN DOT CORP CLASS A$517,000
-2.5%
22,493
-2.6%
0.01%0.0%
TILE BuyINTERFACE INC$518,000
-17.3%
33,953
+0.6%
0.01%
-12.5%
WETF SellWISDOMTREE INVESTMENTS INC$494,000
-30.4%
50,447
-18.8%
0.01%
-22.2%
KND BuyKINDRED HEALTHCARE INC$500,000
-5.5%
44,264
+3.3%
0.01%0.0%
MRCY BuyMERCURY SYSTEMS INC$516,000
+50.4%
20,775
+23.1%
0.01%
+75.0%
EIG BuyEMPLOYERS HOLDINGS INC$490,000
+5.6%
16,892
+2.4%
0.01%
+16.7%
ANF SellABERCROMBIE + FITCH CO CL Acl a$471,000
-53.3%
26,455
-17.2%
0.01%
-46.2%
VNTV SellVANTIV INC CL Acl a$498,000
-2.7%
8,800
-7.4%
0.01%0.0%
KN SellKNOWLES CORP$473,000
-14.5%
34,594
-17.6%
0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$501,000
-22.4%
11,297
+0.9%
0.01%
-12.5%
ENSG BuyENSIGN GROUP INC/THE$510,000
-6.9%
24,296
+0.4%
0.01%0.0%
MDC BuyMDC HOLDINGS INC$497,000
-1.0%
20,400
+1.8%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$533,000
+3.9%
13,353
+1.5%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$521,000
+5.9%
11,346
+1.8%
0.01%
+16.7%
ADTN BuyADTRAN INC$475,000
-6.9%
25,445
+0.8%
0.01%0.0%
STC BuySTEWART INFORMATION SERVICES$504,000
+22.3%
12,167
+7.0%
0.01%
+40.0%
RGEN BuyREPLIGEN CORP$477,000
+5.8%
17,426
+3.6%
0.01%
+16.7%
KRA BuyKRATON PERFORMANCE POLYMERS$447,000
+65.6%
16,006
+2.6%
0.01%
+50.0%
AIR BuyAAR CORP$396,000
+1.0%
16,946
+0.6%
0.01%
+20.0%
AMAG BuyAMAG PHARMACEUTICALS INC$431,000
+2.9%
18,000
+0.6%
0.01%
+20.0%
ATNI NewATN INTERNATIONAL INC$440,0005,653
+100.0%
0.01%
ABCB BuyAMERIS BANCORP$431,000
+2.6%
14,500
+2.1%
0.01%
+20.0%
ANIK BuyANIKA THERAPEUTICS INC$402,000
+23.3%
7,490
+2.7%
0.01%
+50.0%
BANC BuyBANC OF CALIFORNIA INC$462,000
+12.4%
25,500
+8.5%
0.01%
+20.0%
BANR BuyBANNER CORPORATION$452,000
+3.2%
10,627
+1.9%
0.01%0.0%
BJRI BuyBJ S RESTAURANTS INC$449,000
+7.4%
10,246
+2.0%
0.01%
+20.0%
BCC BuyBOISE CASCADE CO$462,000
+11.9%
20,121
+1.0%
0.01%
+20.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$424,000
-28.6%
19,688
+1.0%
0.01%
-25.0%
BRKL BuyBROOKLINE BANCORP INC$403,000
+1.5%
36,539
+1.4%
0.01%
+20.0%
BRKS BuyBROOKS AUTOMATION INC$399,000
+9.3%
35,593
+1.4%
0.01%
+20.0%
CTRE BuyCARETRUST REIT INC$415,000
+10.4%
30,083
+1.7%
0.01%
+20.0%
CVCO NewCAVCO INDUSTRIES INC$403,0004,300
+100.0%
0.01%
CROX BuyCROCS INC$430,000
+19.4%
38,088
+1.9%
0.01%
+20.0%
CUB BuyCUBIC CORP$457,000
+2.2%
11,388
+1.8%
0.01%0.0%
DV SellDEVRY EDUCATION GROUP INC$394,000
-15.8%
22,096
-18.5%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$457,000
-20.2%
16,260
+3.2%
0.01%
-14.3%
WIRE BuyENCORE WIRE CORP$401,000
-2.4%
10,754
+1.9%
0.01%
+20.0%
ETH BuyETHAN ALLEN INTERIORS INC$438,000
+5.3%
13,260
+1.5%
0.01%
+20.0%
FSS SellFEDERAL SIGNAL CORP$405,000
-4.7%
31,432
-1.9%
0.01%0.0%
FINL SellFINISH LINE/THE CL Acl a$443,000
-7.5%
21,919
-3.5%
0.01%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$424,000
+5.2%
46,038
+1.1%
0.01%
+20.0%
FOSL SellFOSSIL GROUP INC$462,000
-47.0%
16,200
-17.3%
0.01%
-45.5%
GLT BuyGLATFELTER$442,000
-4.3%
22,591
+1.3%
0.01%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$394,000
+8.5%
16,766
+1.8%
0.01%
+20.0%
HIBB  HIBBETT SPORTS INC$405,000
-3.1%
11,6300.0%0.01%
+20.0%
IPCC BuyINFINITY PROPERTY + CASUALTY$463,000
+2.0%
5,735
+1.8%
0.01%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$425,000
+39.3%
10,073
+2.0%
0.01%
+50.0%
KLIC BuyKULICKE + SOFFA INDUSTRIES$445,000
+9.1%
36,563
+1.4%
0.01%
+20.0%
LMNX BuyLUMINEX CORP$406,000
+6.3%
20,068
+2.0%
0.01%
+20.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$426,000
-4.1%
21,841
+1.4%
0.01%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$457,000
+8.6%
23,044
+1.3%
0.01%
+20.0%
MDXG BuyMIMEDX GROUP INC$413,000
-5.9%
51,716
+3.0%
0.01%0.0%
LABL NewMULTI COLOR CORP$431,0006,800
+100.0%
0.01%
NCI BuyNAVIGANT CONSULTING INC$399,000
+3.6%
24,722
+1.6%
0.01%
+20.0%
OXM BuyOXFORD INDUSTRIES INC$433,000
-13.6%
7,655
+2.7%
0.01%
-14.3%
PMC BuyPHARMERICA CORP$392,000
+13.6%
15,916
+1.9%
0.01%
+50.0%
STBA BuyS + T BANCORP INC$443,000
-4.1%
18,121
+1.1%
0.01%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$450,000
+9.2%
7,315
+1.4%
0.01%
+20.0%
SSP BuyEW SCRIPPS CO/THE Acl a new$438,000
+2.6%
27,658
+1.1%
0.01%0.0%
SMP BuySTANDARD MOTOR PRODS$410,000
+17.1%
10,298
+2.0%
0.01%
+20.0%
TMP BuyTOMPKINS FINANCIAL CORP$417,000
+3.2%
6,412
+1.6%
0.01%
+20.0%
TBI BuyTRUEBLUE INC$417,000
-25.9%
22,028
+2.3%
0.01%
-14.3%
USCR BuyUS CONCRETE INC$439,000
+3.8%
7,200
+1.4%
0.01%0.0%
UNTCQ BuyUNIT CORP$416,000
+80.9%
26,749
+2.3%
0.01%
+100.0%
VRTU BuyVIRTUSA CORP$409,000
-21.2%
14,155
+2.2%
0.01%
-14.3%
WERN SellWERNER ENTERPRISES INC$400,000
-30.6%
17,405
-17.9%
0.01%
-14.3%
ZLTQ BuyZELTIQ AESTHETICS INC$459,000
+3.6%
16,800
+3.1%
0.01%0.0%
BEL BuyBELMOND LTD CLASS Acl a$448,000
+5.9%
45,300
+1.6%
0.01%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$435,000
-1.8%
45,600
+6.0%
0.01%0.0%
BFS BuySAUL CENTERS INC$364,000
+18.2%
5,906
+1.7%
0.01%
+25.0%
HSTM BuyHEALTHSTREAM INC$336,000
+22.2%
12,664
+1.6%
0.01%
+25.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$355,000
+20.7%
32,834
+3.1%
0.01%
+25.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$351,000
+22.3%
51,900
+1.4%
0.01%
+25.0%
SAIA BuySAIA INC$327,000
-8.7%
13,023
+2.4%
0.01%0.0%
INGN BuyINOGEN INC$376,000
+14.6%
7,500
+2.7%
0.01%
+25.0%
VSI SellVITAMIN SHOPPE INC$384,000
-5.7%
12,560
-4.6%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$362,000
+3.1%
6,338
+1.6%
0.01%0.0%
BKE BuyBUCKLE INC/THE$379,000
-21.7%
14,579
+2.1%
0.01%
-16.7%
ININ BuyINTERACTIVE INTELLIGENCE GRO$377,000
+14.9%
9,202
+2.2%
0.01%
+25.0%
ISCA SellINTL SPEEDWAY CORP CL Acl a$348,000
-25.8%
10,407
-18.1%
0.01%
-16.7%
VVI BuyVIAD CORP$325,000
+8.3%
10,473
+1.9%
0.01%
+25.0%
MTSC BuyMTS SYSTEMS CORP$375,000
-18.5%
8,553
+13.2%
0.01%
-16.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC$374,000
+14.7%
42,134
+1.7%
0.01%
+25.0%
UBA BuyURSTADT BIDDLE CLASS Acl a$341,000
+20.1%
13,752
+1.5%
0.01%
+25.0%
LDL BuyLYDALL INC$344,000
+21.1%
8,924
+2.3%
0.01%
+25.0%
KOP BuyKOPPERS HOLDINGS INC$328,000
+39.0%
10,686
+1.9%
0.01%
+66.7%
VECO BuyVEECO INSTRUMENTS INC$343,000
-14.2%
20,712
+1.0%
0.01%0.0%
VASC BuyVASCULAR SOLUTIONS INC$377,000
+30.9%
9,050
+2.3%
0.01%
+25.0%
LCI BuyLANNETT CO INC$344,000
+34.4%
14,462
+1.4%
0.01%
+66.7%
LNN SellLINDSAY CORP$382,000
-7.1%
5,634
-1.7%
0.01%0.0%
SPXC BuySPX CORP$321,000
-0.6%
21,600
+0.5%
0.01%
+25.0%
TISI NewTEAM INC$380,00015,300
+100.0%
0.01%
CCC BuyCALGON CARBON CORP$345,000
-5.2%
26,239
+1.2%
0.01%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$370,000
+9.8%
16,879
+1.8%
0.01%
+25.0%
CENTA BuyCENTRAL GARDEN AND PET CO Acl a non-vtg$373,000
+36.1%
17,193
+2.4%
0.01%
+25.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$382,000
+9.8%
16,176
+1.3%
0.01%0.0%
ACETQ BuyACETO CORP$336,000
-5.4%
15,349
+2.0%
0.01%0.0%
RCII BuyRENT A CENTER INC$339,000
-21.3%
27,600
+1.5%
0.01%
-16.7%
GTLS BuyCHART INDUSTRIES INC$384,000
+13.3%
15,901
+1.9%
0.01%
+25.0%
CHCO BuyCITY HOLDING CO$353,000
-3.6%
7,770
+1.3%
0.01%0.0%
ADPTQ BuyADEPTUS HEALTH INC CLASS Acl a$362,000
+6.8%
7,000
+14.8%
0.01%
+25.0%
RRGB BuyRED ROBIN GOURMET BURGERS$337,000
-25.3%
7,095
+1.4%
0.01%
-16.7%
CUBI NewCUSTOMERS BANCORP INC$329,00013,100
+100.0%
0.01%
RMAX BuyRE/MAX HOLDINGS INC CL Acl a$370,000
+19.7%
9,200
+2.2%
0.01%
+25.0%
AEGN BuyAEGION CORP$357,000
-6.8%
18,273
+0.6%
0.01%0.0%
DEL BuyDELTIC TIMBER CORP$374,000
+13.7%
5,572
+1.8%
0.01%
+25.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING$386,000
+1.8%
15,854
-9.2%
0.01%0.0%
NX BuyQUANEX BUILDING PRODUCTS$330,000
+8.6%
17,736
+1.1%
0.01%
+25.0%
QLYS BuyQUALYS INC$379,000
+21.9%
12,700
+3.3%
0.01%
+25.0%
SBSI BuySOUTHSIDE BANCSHARES INC$391,000
+26.5%
12,645
+6.8%
0.01%
+25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$367,000
+36.9%
18,001
+2.3%
0.01%
+66.7%
ALG NewALAMO GROUP INC$323,0004,900
+100.0%
0.01%
WWE BuyWORLD WRESTLING ENTERTAIN Acl a$328,000
+5.5%
17,800
+1.1%
0.01%
+25.0%
DIOD BuyDIODES INC$377,000
-5.0%
20,075
+1.5%
0.01%0.0%
WGO BuyWINNEBAGO INDUSTRIES$321,000
+3.5%
13,999
+1.4%
0.01%
+25.0%
USPH BuyU.S. PHYSICAL THERAPY INC$391,000
+23.0%
6,500
+1.6%
0.01%
+25.0%
PRFT BuyPERFICIENT INC$380,000
-5.0%
18,725
+1.6%
0.01%0.0%
WIBC BuyWILSHIRE BANCORP INC$384,000
+2.7%
36,807
+1.4%
0.01%0.0%
AROC BuyARCHROCK INC$341,000
+19.6%
36,181
+1.7%
0.01%
+25.0%
ATW BuyATWOOD OCEANICS INC$379,000
+38.3%
30,300
+1.3%
0.01%
+25.0%
OUTR BuyOUTERWALL INC$374,000
+19.1%
8,902
+4.7%
0.01%
+25.0%
BKS BuyBARNES + NOBLE INC$357,000
-6.8%
31,417
+1.3%
0.01%0.0%
FTK BuyFLOTEK INDUSTRIES INC$369,000
+83.6%
27,967
+1.8%
0.01%
+66.7%
BGC BuyGENERAL CABLE CORP$325,000
+5.5%
25,601
+1.6%
0.01%
+25.0%
OPB NewOPUS BANK$331,0009,800
+100.0%
0.01%
GPRE BuyGREEN PLAINS INC$371,000
+24.9%
18,797
+1.1%
0.01%
+25.0%
GBX  GREENBRIER COMPANIES INC$387,000
+5.2%
13,3000.0%0.01%0.0%
NTRI BuyNUTRISYSTEM INC$383,000
+22.4%
15,117
+0.7%
0.01%
+25.0%
BOBE BuyBOB EVANS FARMS$391,000
-17.2%
10,312
+2.0%
0.01%
-16.7%
GEF SellGREIF INC CL A$377,000
-5.8%
10,103
-17.2%
0.01%0.0%
TLN SellTALEN ENERGY CORP$340,000
+24.1%
25,075
-17.7%
0.01%
+25.0%
SCLN NewSCICLONE PHARMACEUTICALS INC$338,00025,900
+100.0%
0.01%
GFF SellGRIFFON CORP$322,000
+7.0%
19,080
-2.1%
0.01%
+25.0%
SHLM BuySCHULMAN (A.) INC$370,000
-9.1%
15,154
+1.3%
0.01%0.0%
GES SellGUESS? INC$377,000
-33.6%
25,062
-17.2%
0.01%
-28.6%
LHCG BuyLHC GROUP INC$295,000
+25.5%
6,818
+3.0%
0.00%
+33.3%
STRA BuySTRAYER EDUCATION INC$286,000
+4.4%
5,819
+3.6%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC CLASS A$255,000
-6.9%
14,905
+0.7%
0.00%0.0%
TR SellTOOTSIE ROLL INDS$292,000
-9.9%
7,572
-18.3%
0.00%0.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$279,000
-12.3%
17,474
+1.2%
0.00%0.0%
RGP  RESOURCES CONNECTION INC$282,000
-5.1%
19,0950.0%0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$318,000
+7.4%
49,606
+1.6%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$306,000
+46.4%
22,505
+2.3%
0.00%
+33.3%
QSII BuyQUALITY SYSTEMS INC$275,000
-21.0%
23,106
+1.3%
0.00%
-20.0%
PRSC SellPROVIDENCE SERVICE CORP$282,000
-14.8%
6,285
-3.1%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$275,000
-27.1%
7,305
-3.9%
0.00%
-20.0%
PGTI BuyPGT INC$260,000
+6.1%
25,235
+1.2%
0.00%
+33.3%
UTEK BuyULTRATECH INC$319,000
+7.8%
13,871
+2.2%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$318,000
-3.3%
19,902
+2.6%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$301,000
-9.1%
20,315
+1.0%
0.00%0.0%
NWS SellNEWS CORP CLASS Bcl b$308,000
-20.4%
26,400
-9.6%
0.00%
-20.0%
NR BuyNEWPARK RESOURCES INC$253,000
+36.0%
43,671
+1.4%
0.00%
+100.0%
NANO BuyNANOMETRICS INC$263,000
+34.2%
12,664
+2.4%
0.00%
+33.3%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$258,000
-27.7%
9,500
+1.1%
0.00%
-20.0%
MTRN BuyMATERION CORP$258,000
-4.4%
10,412
+2.0%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$311,000
+6.9%
16,740
+2.4%
0.00%0.0%
TREE BuyLENDINGTREE INC$315,000
-7.1%
3,569
+2.9%
0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTL$254,000
+7.2%
15,474
+0.7%
0.00%
+33.3%
SUP SellSUPERIOR INDUSTRIES INTL$310,000
+18.3%
11,568
-2.5%
0.00%
+33.3%
KELYA BuyKELLY SERVICES INC Acl a$293,000
+1.0%
15,460
+2.0%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$289,000
-22.1%
17,276
+3.0%
0.00%
-20.0%
IPAR BuyINTER PARFUMS INC$255,000
-5.2%
8,909
+2.3%
0.00%0.0%
VMW SellVMWARE INC CLASS A$257,000
+2.4%
4,500
-6.2%
0.00%
+33.3%
IBP BuyINSTALLED BUILDING PRODUCTS$312,000
+38.1%
8,600
+1.2%
0.00%
+33.3%
XXIA BuyIXIA$317,000
-19.5%
32,234
+1.9%
0.00%
-20.0%
WD BuyWALKER + DUNLOP INC$320,000
-5.0%
14,069
+1.4%
0.00%0.0%
HSC BuyHARSCO CORP$276,000
+23.2%
41,566
+1.2%
0.00%
+33.3%
GTY BuyGETTY REALTY CORP$293,000
+9.7%
13,659
+1.5%
0.00%
+33.3%
FREDQ BuyFRED S INC CLASS Acl a$293,000
+8.9%
18,175
+0.6%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$294,000
+7.7%
8,684
+2.4%
0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$291,000
-6.1%
12,357
+2.5%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$291,000
-16.1%
12,964
+1.6%
0.00%
-20.0%
DCOM BuyDIME COMMUNITY BANCSHARES$272,000
-1.4%
15,970
+1.9%
0.00%0.0%
CHUY NewCHUY S HOLDINGS INC$298,0008,600
+100.0%
0.00%
CEVA BuyCEVA INC$288,000
+22.0%
10,586
+1.0%
0.00%
+33.3%
CDR BuyCEDAR REALTY TRUST INC$290,000
+4.7%
38,983
+1.8%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION CO$292,000
+2.1%
5,539
+1.8%
0.00%0.0%
CAMP BuyCALAMP CORP$281,000
-16.4%
18,943
+1.1%
0.00%0.0%
CTS BuyCTS CORP$305,000
+16.4%
17,047
+2.4%
0.00%
+33.3%
AVAV BuyAEROVIRONMENT INC$297,0000.0%10,698
+1.9%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC$291,000
+11.5%
45,625
+10.9%
0.00%
+33.3%
TLRDQ BuyTAILORED BRANDS INC$319,000
-28.2%
25,211
+1.6%
0.00%
-33.3%
TTMI BuyTTM TECHNOLOGIES$255,000
+15.9%
33,825
+2.1%
0.00%
+33.3%
NPK  NATIONAL PRESTO INDS INC$236,000
+12.9%
2,4970.0%0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$237,000
+22.2%
17,054
+2.4%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP Acl a$241,000
-0.8%
26,267
+1.9%
0.00%0.0%
CRVL BuyCORVEL CORP$230,000
+11.7%
5,331
+1.9%
0.00%0.0%
CMTL NewCOMTECH TELECOMMUNICATIONS$180,00014,029
+100.0%
0.00%
CPSI BuyCOMPUTER PROGRAMS + SYSTEMS$222,000
-21.8%
5,553
+1.8%
0.00%
-25.0%
HZO BuyMARINEMAX INC$214,000
-11.6%
12,622
+1.6%
0.00%0.0%
BNED BuyBARNES + NOBLE EDUCATION INC$206,000
+5.1%
20,325
+1.5%
0.00%0.0%
BH NewBIGLARI HOLDINGS INC$202,000500
+100.0%
0.00%
BCOR BuyBLUCORA INC$223,000
+104.6%
21,517
+1.9%
0.00%
+200.0%
BRSWQ BuyBRISTOW GROUP INC$208,000
-38.8%
18,193
+1.1%
0.00%
-25.0%
RGS SellREGIS CORP$241,000
-18.9%
19,357
-1.0%
0.00%
-25.0%
TTEC BuyTELETECH HOLDINGS INC$230,000
-1.3%
8,495
+1.2%
0.00%0.0%
GHL BuyGREENHILL + CO INC$233,000
-25.8%
14,442
+2.1%
0.00%
-25.0%
SGNT BuySAGENT PHARMACEUTICALS INC$186,000
+24.8%
12,405
+1.6%
0.00%
+50.0%
MYRG SellMYR GROUP INC/DELAWARE$228,000
-8.8%
9,459
-5.0%
0.00%0.0%
OFG BuyOFG BANCORP$190,000
+20.3%
22,844
+1.3%
0.00%
+50.0%
MHO BuyM/I HOMES INC$241,000
+2.6%
12,775
+1.6%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$194,000
-8.9%
33,330
+1.5%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$211,000
+33.5%
35,500
+1.7%
0.00%
+50.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$249,000
+15.3%
16,024
+1.3%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INC Acl a$240,000
-13.0%
15,165
+0.7%
0.00%
-25.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$217,000
+19.2%
14,055
+1.4%
0.00%
+50.0%
TG BuyTREDEGAR CORP$208,000
+4.5%
12,884
+1.6%
0.00%0.0%
UFI NewUNIFI INC$212,0007,797
+100.0%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$207,000
-10.8%
6,465
+1.6%
0.00%0.0%
LDR NewLANDAUER INC$204,0004,961
+100.0%
0.00%
FRAN SellFRANCESCAS HOLDINGS CORP$232,000
-43.6%
21,025
-1.9%
0.00%
-40.0%
FOR BuyFORESTAR GROUP INC$209,000
-7.9%
17,586
+1.2%
0.00%0.0%
ANIP NewANI PHARMACEUTICALS INC$219,0003,915
+100.0%
0.00%
FBP BuyFIRST BANCORP PUERTO RICO$242,000
+39.1%
60,832
+2.2%
0.00%
+50.0%
SPOK BuySPOK HOLDINGS INC$206,000
+11.4%
10,746
+1.9%
0.00%
+50.0%
FTDCQ SellFTD COS INC$229,000
-6.9%
9,161
-2.1%
0.00%0.0%
EZPW SellEZCORP INC CL Acl a non vtg$200,000
+153.2%
26,501
-0.4%
0.00%
+200.0%
EXTN BuyEXTERRAN CORP$235,000
-16.1%
18,290
+1.1%
0.00%
-25.0%
EXAR BuyEXAR CORP$203,000
+42.0%
25,267
+1.6%
0.00%
+50.0%
PLUS SellEPLUS INC$237,000
-2.1%
2,900
-3.3%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$208,000
+7.8%
31,655
+4.3%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$237,000
+3.9%
11,957
-1.6%
0.00%0.0%
HWKN NewHAWKINS INC$216,0004,974
+100.0%
0.00%
AMRI BuyALBANY MOLECULAR RESEARCH$189,000
-10.4%
14,086
+2.2%
0.00%0.0%
APEI NewAMERICAN PUBLIC EDUCATION$233,0008,288
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$201,000
-2.9%
13,325
+1.5%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$197,000
+18.7%
13,696
+1.5%
0.00%
+50.0%
EPIQ BuyEPIQ SYSTEMS INC$247,000
-0.4%
16,943
+2.4%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$196,000
+6.5%
10,467
+1.9%
0.00%
+50.0%
HVT BuyHAVERTY FURNITURE$189,000
-12.9%
10,475
+1.9%
0.00%0.0%
ARCB BuyARCBEST CORP$203,000
-24.3%
12,516
+0.8%
0.00%0.0%
MCS NewMARCUS CORPORATION$206,0009,768
+100.0%
0.00%
TMST BuyTIMKENSTEEL CORP$190,000
+7.3%
19,700
+1.0%
0.00%
+50.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$212,000
-19.4%
2,972
-11.6%
0.00%0.0%
XOXO BuyXO GROUP INC$216,000
+11.3%
12,395
+2.5%
0.00%0.0%
INTL SellINTL FCSTONE INC$213,000
+0.9%
7,800
-1.3%
0.00%0.0%
DTSI NewDTS INC$241,0009,108
+100.0%
0.00%
MTRX BuyMATRIX SERVICE CO$228,000
-6.2%
13,848
+0.7%
0.00%0.0%
IVC BuyINVACARE CORP$190,000
-6.4%
15,624
+1.3%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$188,000
+16.0%
16,283
+1.2%
0.00%
+50.0%
SMRTQ BuySTEIN MART INC$119,000
+9.2%
15,407
+3.4%
0.00%
+100.0%
ICON BuyICONIX BRAND GROUP INC$170,000
-15.0%
25,160
+1.2%
0.00%
-33.3%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$139,000
-14.7%
16,703
+1.8%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC$110,000
-26.7%
46,226
+0.4%
0.00%0.0%
HLIT BuyHARMONIC INC$114,000
-10.2%
40,118
+3.1%
0.00%0.0%
MYE  MYERS INDUSTRIES INC$164,000
+12.3%
11,3860.0%0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$129,000
+20.6%
27,889
+3.7%
0.00%
+100.0%
FF BuyFUTUREFUEL CORP$129,000
-5.8%
11,819
+1.7%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$153,000
-7.3%
10,522
+1.9%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$155,000
+112.3%
33,623
+1.8%
0.00%
+100.0%
DGII BuyDIGI INTERNATIONAL INC$144,000
+16.1%
13,441
+2.3%
0.00%0.0%
QHCCQ NewQUORUM HEALTH CORP$164,00015,300
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$126,000
-19.7%
20,091
+1.0%
0.00%0.0%
DSPG BuyDSP GROUP INC$120,000
+20.0%
11,315
+2.7%
0.00%
+100.0%
DHX BuyDHI GROUP INC$134,000
-22.1%
21,561
+0.9%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$163,000
-12.4%
23,166
+1.8%
0.00%0.0%
CRY BuyCRYOLIFE INC$158,000
+12.9%
13,354
+2.3%
0.00%0.0%
COHU BuyCOHU INC$142,000
-6.0%
13,126
+3.1%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$163,000
-8.9%
25,737
+1.2%
0.00%0.0%
RRTS BuyROADRUNNER TRANSPORTATION SY$117,000
-39.1%
15,728
+1.9%
0.00%0.0%
RT SellRUBY TUESDAY INC$113,000
-33.9%
31,205
-1.9%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$117,000
-21.5%
14,349
+0.7%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$134,000
-6.9%
10,214
+1.0%
0.00%0.0%
TESO BuyTESCO CORP$161,000
-7.5%
24,070
+19.3%
0.00%0.0%
TNGO BuyTANGOE INC/CT$150,000
-1.3%
19,422
+1.0%
0.00%0.0%
BBG BuyBILL BARRETT CORP$167,000
+5.0%
26,160
+2.3%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP$169,000
+2.4%
21,952
+0.9%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$141,000
+16.5%
22,731
+1.3%
0.00%0.0%
TDW BuyTIDEWATER INC$108,000
-34.5%
24,432
+1.2%
0.00%0.0%
LPSN BuyLIVEPERSON INC$163,000
+10.1%
25,692
+1.6%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$128,000
-3.0%
10,620
+2.9%
0.00%0.0%
VRA  VERA BRADLEY INC$149,000
-30.4%
10,5000.0%0.00%
-33.3%
LMOS BuyLUMOS NETWORKS CORP$146,000
-3.3%
12,080
+2.5%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$103,000
+18.4%
13,964
+1.5%
0.00%0.0%
KOPN BuyKOPIN CORP$72,000
+35.8%
32,533
+1.2%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$100,000
+53.8%
12,737
+1.6%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$75,000
+4.2%
14,135
+1.4%
0.00%0.0%
SSINQ SellSTAGE STORES INC$68,000
-46.0%
14,031
-10.2%
0.00%
-50.0%
HHS BuyHARTE HANKS INC$39,000
-36.1%
24,605
+1.7%
0.00%0.0%
QNST BuyQUINSTREET INC$66,000
+4.8%
18,590
+1.1%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INC CL Acl a new$42,000
-48.1%
13,403
+1.5%
0.00%0.0%
ERA NewERA GROUP INC$95,00010,141
+100.0%
0.00%
CBRIQ BuyCIBER INC$57,000
-26.9%
37,719
+1.9%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC$84,000
-16.8%
14,365
+1.4%
0.00%0.0%
IPI BuyINTREPID POTASH INC$42,000
+31.2%
29,229
+1.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$66,000
+8.2%
31,853
+1.6%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$43,000
+30.3%
21,148
+1.0%
0.00%
BAS BuyBASIC ENERGY SERVICES INC$34,000
-38.2%
20,461
+2.5%
0.00%
-100.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$25,000
-46.8%
11,010
+1.9%
0.00%
-100.0%
REXX ExitREX ENERGY CORP$0-24,867
-100.0%
0.00%
SGY ExitSTONE ENERGY CORP$0-29,153
-100.0%
0.00%
SZMK BuySIZMEK INC$23,000
-20.7%
10,152
+1.0%
0.00%
VOXX BuyVOXX INTERNATIONAL CORPcl a$29,000
-35.6%
10,347
+2.0%
0.00%
-100.0%
SUNEQ ExitSUNEDISON INC$0-150,423
-100.0%
-0.00%
MOV ExitMOVADO GROUP INC$0-8,323
-100.0%
-0.00%
CKP ExitCHECKPOINT SYSTEMS INC$0-21,293
-100.0%
-0.00%
PAHC ExitPHIBRO ANIMAL HEALTH CORP A$0-9,400
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INC$0-10,224
-100.0%
-0.00%
HSII ExitHEIDRICK + STRUGGLES INTL$0-8,826
-100.0%
-0.00%
ATNI ExitATLANTIC TELE NETWORK INC$0-5,453
-100.0%
-0.01%
RKUS ExitRUCKUS WIRELESS INC$0-45,900
-100.0%
-0.01%
GB ExitGREATBATCH INC$0-12,924
-100.0%
-0.01%
NEWP ExitNEWPORT CORP$0-19,876
-100.0%
-0.01%
AFFX ExitAFFYMETRIX INC$0-40,909
-100.0%
-0.01%
NPBC ExitNATL PENN BCSHS INC$0-71,881
-100.0%
-0.01%
PNK ExitPINNACLE ENTERTAINMENT INC$0-31,217
-100.0%
-0.01%
BRX ExitBRIXMOR PROPERTY GROUP INC$0-59,100
-100.0%
-0.02%
CNL ExitCLECO CORPORATION$0-28,790
-100.0%
-0.02%
ITT ExitITT CORP$0-45,404
-100.0%
-0.02%
ATML ExitATMEL CORP$0-214,500
-100.0%
-0.02%
HPY ExitHEARTLAND PAYMENT SYSTEMS IN$0-19,012
-100.0%
-0.02%
ADT ExitADT CORP/THE$0-44,850
-100.0%
-0.02%
CVC ExitCABLEVISION SYSTEMS NY GRP Acl a ny cablvs$0-60,300
-100.0%
-0.03%
ARG ExitAIRGAS INC$0-17,700
-100.0%
-0.03%
CCE ExitCOCA COLA ENTERPRISES$0-56,672
-100.0%
-0.04%
CAM ExitCAMERON INTERNATIONAL CORP$0-52,001
-100.0%
-0.04%
SNDK ExitSANDISK CORP$0-54,473
-100.0%
-0.05%
WCN ExitWASTE CONNECTIONS INC$0-67,185
-100.0%
-0.06%
JAH ExitJARDEN CORP$0-105,676
-100.0%
-0.08%
BXLT ExitBAXALTA INC$0-197,912
-100.0%
-0.10%
TWC ExitTIME WARNER CABLE$0-76,764
-100.0%
-0.20%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q2 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-07
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings