Arizona State Retirement System - Q1 2016 holdings

$7.68 Billion is the total value of Arizona State Retirement System's 1477 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 4.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$165,903,000
+3.8%
1,522,185
+0.3%
2.16%
+1.5%
QUAL BuyISHARES EDGE MSCI USA QUALITYmsci usa qlt fac$160,526,000
+13.9%
2,446,301
+12.0%
2.09%
+11.4%
MSFT BuyMICROSOFT CORP$152,630,000
-0.1%
2,763,532
+0.4%
1.99%
-2.3%
SIZE BuyISHARES EDGE MSCI USA SIZE FACmsci usaszefct$149,526,000
+13.8%
2,266,581
+12.7%
1.95%
+11.3%
VLUE BuyISHARES EDGE MSCI USA VALUE FAmsci usa valfct$135,327,000
+7.3%
2,205,812
+8.6%
1.76%
+4.9%
XOM BuyEXXON MOBIL CORP$132,293,000
+8.4%
1,582,642
+1.1%
1.72%
+6.0%
JNJ BuyJOHNSON + JOHNSON$120,233,000
+5.8%
1,111,214
+0.5%
1.56%
+3.5%
MTUM SellISHARES EDGE MSCI USA MOMENTUMmsci usamomfct$119,111,000
-19.4%
1,629,422
-19.2%
1.55%
-21.2%
T BuyAT+T INC$100,837,000
+14.6%
2,574,348
+0.7%
1.31%
+12.0%
PG SellPROCTER + GAMBLE CO/THE$92,487,000
+3.4%
1,123,641
-0.2%
1.20%
+1.2%
GE SellGENERAL ELECTRIC CO W/D$80,428,000
+1.9%
2,529,982
-0.1%
1.05%
-0.3%
BRKB BuyBERKSHIRE HATHAWAY INC CL Bcl b new$79,400,000
+8.6%
559,629
+1.1%
1.03%
+6.2%
FB BuyFACEBOOK INC Acl a$77,565,000
+11.6%
679,800
+2.4%
1.01%
+9.2%
KO BuyCOCA COLA CO/THE$77,512,000
+9.3%
1,670,879
+1.2%
1.01%
+6.9%
PFE SellPFIZER INC$73,939,000
-9.0%
2,494,552
-0.9%
0.96%
-11.0%
CVX BuyCHEVRON CORP$69,680,000
+8.0%
730,403
+1.8%
0.91%
+5.6%
VZ BuyVERIZON COMMUNICATIONS INC$69,017,000
+18.3%
1,276,209
+1.1%
0.90%
+15.6%
PEP BuyPEPSICO INC$64,977,000
+3.2%
634,041
+0.6%
0.85%
+1.0%
WFC BuyWELLS FARGO + CO$63,807,000
-10.8%
1,319,415
+0.3%
0.83%
-12.8%
GOOGL BuyALPHABET INC CL Acap stk cl a$63,156,000
-0.6%
82,784
+1.3%
0.82%
-2.8%
AMZN BuyAMAZON.COM INC$62,167,000
-11.0%
104,722
+1.4%
0.81%
-12.9%
MRK SellMERCK + CO. INC.$61,470,000
-0.4%
1,161,782
-0.5%
0.80%
-2.6%
GOOG BuyALPHABET INC CL Ccap stk cl c$60,001,000
-1.1%
80,543
+0.8%
0.78%
-3.2%
PM BuyPHILIP MORRIS INTERNATIONAL$59,758,000
+13.2%
609,096
+1.4%
0.78%
+10.7%
INTC SellINTEL CORP$59,530,000
-6.2%
1,840,179
-0.1%
0.78%
-8.3%
JPM BuyJPMORGAN CHASE + CO$58,938,000
-10.1%
995,237
+0.2%
0.77%
-12.0%
CSCO BuyCISCO SYSTEMS INC$58,585,000
+5.2%
2,057,763
+0.3%
0.76%
+2.8%
IBM BuyINTL BUSINESS MACHINES CORP$55,873,000
+10.2%
368,921
+0.2%
0.73%
+7.7%
MCD SellMCDONALD S CORP$52,329,000
+5.3%
416,364
-1.0%
0.68%
+2.9%
MO BuyALTRIA GROUP INC$51,899,000
+8.3%
828,257
+0.6%
0.68%
+5.8%
HD BuyHOME DEPOT INC$50,058,000
+2.1%
375,160
+1.2%
0.65%
-0.2%
V SellVISA INC CLASS A SHARES$45,862,000
-1.6%
599,660
-0.2%
0.60%
-3.7%
BMY BuyBRISTOL MYERS SQUIBB CO$45,336,000
-5.7%
709,705
+1.5%
0.59%
-7.8%
WMT SellWAL MART STORES INC$43,686,000
+11.4%
637,840
-0.3%
0.57%
+9.0%
DIS SellWALT DISNEY CO/THE$40,423,000
-6.0%
407,042
-0.5%
0.53%
-8.0%
CMCSA SellCOMCAST CORP CLASS Acl a$40,294,000
+8.0%
659,691
-0.2%
0.52%
+5.6%
UNH BuyUNITEDHEALTH GROUP INC$39,787,000
+10.4%
308,666
+0.8%
0.52%
+7.9%
BAC SellBANK OF AMERICA CORP$37,854,000
-19.7%
2,799,840
-0.0%
0.49%
-21.4%
ORCL SellORACLE CORP$36,189,000
+10.9%
884,606
-1.0%
0.47%
+8.5%
UPS BuyUNITED PARCEL SERVICE CL Bcl b$35,210,000
+10.8%
333,843
+1.1%
0.46%
+8.3%
GILD SellGILEAD SCIENCES INC$34,045,000
-13.2%
370,616
-4.4%
0.44%
-15.1%
C SellCITIGROUP INC$33,374,000
-19.8%
799,378
-0.6%
0.43%
-21.7%
CVS SellCVS HEALTH CORP$33,083,000
+4.8%
318,934
-1.2%
0.43%
+2.6%
MDT BuyMEDTRONIC PLC$32,925,000
-1.6%
438,996
+0.9%
0.43%
-3.6%
LLY BuyELI LILLY + CO$31,553,000
-14.0%
438,180
+0.6%
0.41%
-15.8%
MMM Sell3M CO$30,599,000
+10.6%
183,635
-0.1%
0.40%
+8.2%
AMGN BuyAMGEN INC$30,568,000
-7.5%
203,882
+0.1%
0.40%
-9.5%
QCOM SellQUALCOMM INC$30,514,000
+0.9%
596,674
-1.4%
0.40%
-1.2%
AGN BuyALLERGAN PLC$29,102,000
-13.4%
108,577
+0.9%
0.38%
-15.2%
DUK BuyDUKE ENERGY CORP$28,975,000
+14.6%
359,137
+1.4%
0.38%
+11.9%
CL BuyCOLGATE PALMOLIVE CO$28,665,000
+7.3%
405,733
+1.2%
0.37%
+5.1%
SBUX BuySTARBUCKS CORP$26,993,000
+0.2%
452,138
+0.7%
0.35%
-2.2%
MA SellMASTERCARD INC CLASS Acl a$26,818,000
-3.0%
283,790
-0.1%
0.35%
-5.2%
ACN BuyACCENTURE PLC CL A$26,427,000
+12.1%
229,000
+1.5%
0.34%
+9.6%
SO BuySOUTHERN CO/THE$26,029,000
+12.4%
503,168
+1.7%
0.34%
+10.1%
SLB SellSCHLUMBERGER LTD$25,734,000
+4.7%
348,939
-1.0%
0.34%
+2.4%
KMB BuyKIMBERLY CLARK CORP$25,359,000
+7.1%
188,528
+1.3%
0.33%
+4.8%
ABBV SellABBVIE INC$24,954,000
-4.8%
436,876
-1.2%
0.32%
-6.9%
NEE BuyNEXTERA ENERGY INC$24,608,000
+17.6%
207,944
+3.2%
0.32%
+14.7%
ADP BuyAUTOMATIC DATA PROCESSING$24,054,000
+6.3%
268,128
+0.4%
0.31%
+4.0%
LMT SellLOCKHEED MARTIN CORP$23,868,000
+1.8%
107,754
-0.2%
0.31%
-0.3%
NKE BuyNIKE INC CL Bcl b$23,741,000
-0.7%
386,228
+0.9%
0.31%
-2.8%
HON BuyHONEYWELL INTERNATIONAL INC$23,376,000
+8.9%
208,624
+0.7%
0.30%
+6.3%
GIS SellGENERAL MILLS INC$22,863,000
+9.7%
360,898
-0.1%
0.30%
+7.6%
TGT SellTARGET CORP$22,104,000
+9.8%
268,641
-3.1%
0.29%
+7.5%
SPG BuySIMON PROPERTY GROUP INC$21,944,000
+7.9%
105,658
+1.1%
0.29%
+5.5%
TXN SellTEXAS INSTRUMENTS INC$21,883,000
+3.6%
381,101
-1.1%
0.28%
+1.4%
ABT  ABBOTT LABORATORIES$21,844,000
-6.9%
522,2040.0%0.28%
-9.0%
OXY SellOCCIDENTAL PETROLEUM CORP$21,524,000
+1.1%
314,545
-0.1%
0.28%
-1.1%
BA SellBOEING CO/THE$21,434,000
-12.6%
168,849
-0.5%
0.28%
-14.4%
DOW BuyDOW CHEMICAL CO W/D$21,377,000
-1.2%
420,306
+0.0%
0.28%
-3.5%
CELG SellCELGENE CORP$21,211,000
-17.4%
211,918
-1.2%
0.28%
-19.3%
UTX SellUNITED TECHNOLOGIES CORP$21,112,000
-0.7%
210,909
-4.7%
0.28%
-2.8%
LOW BuyLOWE S COS INC$21,062,000
+0.4%
278,044
+0.8%
0.27%
-1.8%
PSA BuyPUBLIC STORAGE$21,033,000
+13.3%
76,255
+1.7%
0.27%
+10.9%
DD SellDU PONT (E.I.) DE NEMOURS$20,814,000
-5.9%
328,718
-1.0%
0.27%
-7.8%
COST BuyCOSTCO WHOLESALE CORP$20,752,000
-0.8%
131,695
+1.7%
0.27%
-2.9%
CB NewCHUBB LTD$20,651,000173,317
+100.0%
0.27%
USB BuyUS BANCORP$20,390,000
-4.3%
502,343
+0.6%
0.26%
-6.7%
TJX BuyTJX COMPANIES INC$20,214,000
+11.4%
257,995
+0.8%
0.26%
+8.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$19,709,000
-1.2%
233,968
-0.1%
0.26%
-3.0%
MDLZ BuyMONDELEZ INTERNATIONAL INC Acl a$18,997,000
-10.5%
473,495
+0.1%
0.25%
-12.4%
COP SellCONOCOPHILLIPS$18,676,000
-15.4%
463,776
-1.9%
0.24%
-17.3%
UNP SellUNION PACIFIC CORP$18,259,000
+1.2%
229,524
-0.5%
0.24%
-0.8%
D BuyDOMINION RESOURCES INC/VA$18,204,000
+13.7%
242,334
+2.4%
0.24%
+11.3%
PCLN BuyPRICELINE GROUP INC/THE$17,401,000
+1.9%
13,500
+0.7%
0.23%
-0.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$16,988,000
+0.2%
119,978
+0.4%
0.22%
-2.2%
ED BuyCONSOLIDATED EDISON INC$16,796,000
+21.8%
219,215
+2.2%
0.22%
+19.7%
AIG SellAMERICAN INTERNATIONAL GROUP$16,845,000
-18.1%
311,653
-6.1%
0.22%
-20.1%
GS SellGOLDMAN SACHS GROUP INC$16,725,000
-13.3%
106,542
-0.5%
0.22%
-15.2%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$16,357,000
-21.3%
238,130
+0.2%
0.21%
-23.1%
TRV SellTRAVELERS COS INC/THE$16,248,000
+1.9%
139,215
-1.4%
0.21%
-0.5%
BLK BuyBLACKROCK INC$16,191,000
+2.2%
47,542
+2.1%
0.21%0.0%
PSX BuyPHILLIPS 66$16,070,000
+6.2%
185,587
+0.3%
0.21%
+4.0%
BDX BuyBECTON DICKINSON AND CO$15,971,000
+0.9%
105,200
+2.4%
0.21%
-1.4%
AMT BuyAMERICAN TOWER CORP$15,782,000
+6.9%
154,166
+1.2%
0.20%
+4.6%
DHR BuyDANAHER CORP W/D$15,649,000
+2.4%
164,968
+0.3%
0.20%
+0.5%
TWC BuyTIME WARNER CABLE$15,707,000
+12.6%
76,764
+2.1%
0.20%
+9.7%
AVGO NewBROADCOM LTD$15,536,000100,555
+100.0%
0.20%
TWX SellTIME WARNER INC$15,543,000
+11.8%
214,236
-0.4%
0.20%
+9.2%
BIIB SellBIOGEN INC$15,436,000
-15.2%
59,298
-0.2%
0.20%
-16.9%
ADBE BuyADOBE SYSTEMS INC$15,188,000
+0.9%
161,922
+1.1%
0.20%
-1.0%
PAYX BuyPAYCHEX INC$15,015,000
+3.5%
278,010
+1.3%
0.20%
+1.0%
AVB BuyAVALONBAY COMMUNITIES INC$14,923,000
+6.6%
78,458
+3.2%
0.19%
+4.3%
PCG BuyP G + E CORP$14,641,000
+14.3%
245,155
+1.8%
0.19%
+12.4%
F SellFORD MOTOR CO$14,271,000
-4.4%
1,057,128
-0.3%
0.19%
-6.5%
EMC BuyEMC CORP/MA$14,071,000
+5.0%
527,986
+1.2%
0.18%
+2.8%
XEL BuyXCEL ENERGY INC$13,967,000
+18.8%
333,979
+2.0%
0.18%
+16.7%
SYK BuySTRYKER CORP$13,877,000
+16.3%
129,341
+0.7%
0.18%
+13.8%
RTN BuyRAYTHEON COMPANY$13,902,000
-0.6%
113,362
+0.9%
0.18%
-2.7%
PYPL BuyPAYPAL HOLDINGS INC$13,750,000
+8.1%
356,210
+1.4%
0.18%
+5.9%
CME BuyCME GROUP INC$13,659,000
+8.0%
142,203
+1.9%
0.18%
+6.0%
AXP SellAMERICAN EXPRESS CO$13,640,000
-12.9%
222,148
-1.3%
0.18%
-14.4%
CCI BuyCROWN CASTLE INTL CORP$13,497,000
+1.9%
156,040
+1.9%
0.18%0.0%
MCK BuyMCKESSON CORP$13,548,000
-19.3%
86,158
+1.2%
0.18%
-21.4%
AEP BuyAMERICAN ELECTRIC POWER$13,517,000
+17.2%
203,576
+2.8%
0.18%
+14.3%
AZO  AUTOZONE INC$13,247,000
+7.4%
16,6280.0%0.17%
+4.9%
EMR  EMERSON ELECTRIC CO$13,227,000
+13.7%
243,2330.0%0.17%
+11.0%
MET SellMETLIFE INC$13,067,000
-10.2%
297,382
-1.5%
0.17%
-12.4%
RAI BuyREYNOLDS AMERICAN INC$13,022,000
+10.5%
258,840
+1.3%
0.17%
+7.6%
WM BuyWASTE MANAGEMENT INC$12,833,000
+11.4%
217,514
+0.8%
0.17%
+9.2%
KHC BuyKRAFT HEINZ CO/THE$12,666,000
+10.6%
161,231
+2.4%
0.16%
+8.6%
CRM BuySALESFORCE.COM INC$12,622,000
-3.1%
170,956
+2.9%
0.16%
-5.2%
FISV SellFISERV INC$12,179,000
+11.1%
118,728
-0.9%
0.16%
+8.9%
CAT SellCATERPILLAR INC$12,085,000
+10.6%
157,896
-1.8%
0.16%
+8.3%
WELL BuyWELLTOWER INC$12,009,000
+4.4%
173,195
+2.4%
0.16%
+2.0%
GM SellGENERAL MOTORS CO$11,978,000
-8.8%
381,100
-1.3%
0.16%
-10.9%
NEM SellNEWMONT MINING CORP$11,928,000
+46.8%
448,760
-0.6%
0.16%
+43.5%
NFLX BuyNETFLIX INC$11,869,000
-8.4%
116,100
+2.5%
0.15%
-10.5%
MMC SellMARSH + MCLENNAN COS$11,732,000
+9.4%
192,989
-0.2%
0.15%
+7.0%
EQR BuyEQUITY RESIDENTIAL$11,670,000
-6.0%
155,536
+2.2%
0.15%
-7.9%
PNC SellPNC FINANCIAL SERVICES GROUP$11,488,000
-11.5%
135,842
-0.3%
0.15%
-13.3%
LYB SellLYONDELLBASELL INDU CL A$11,469,000
-4.9%
134,016
-3.4%
0.15%
-6.9%
VLO SellVALERO ENERGY CORP$11,372,000
-10.8%
177,297
-1.7%
0.15%
-12.9%
MON BuyMONSANTO CO$11,367,000
-10.3%
129,552
+0.7%
0.15%
-12.4%
FDX SellFEDEX CORP$11,315,000
+7.5%
69,539
-1.6%
0.15%
+5.0%
SYY BuySYSCO CORP$11,246,000
+15.0%
240,659
+0.9%
0.15%
+12.3%
ANTM BuyANTHEM INC$11,122,000
+0.7%
80,020
+1.0%
0.14%
-1.4%
CLX BuyCLOROX COMPANY$11,032,000
+1.9%
87,515
+2.6%
0.14%0.0%
ETN SellEATON CORP PLC$10,844,000
+17.8%
173,338
-2.0%
0.14%
+15.6%
EOG SellEOG RESOURCES INC$10,824,000
+1.6%
149,132
-0.9%
0.14%
-0.7%
BK BuyBANK OF NEW YORK MELLON CORP$10,742,000
-9.9%
291,666
+0.8%
0.14%
-11.9%
HSIC BuyHENRY SCHEIN INC$10,789,000
+10.4%
62,500
+1.1%
0.14%
+7.7%
APD BuyAIR PRODUCTS + CHEMICALS INC$10,715,000
+11.6%
74,384
+0.8%
0.14%
+8.6%
WEC BuyWEC ENERGY GROUP INC$10,648,000
+19.6%
177,266
+2.1%
0.14%
+16.8%
AET BuyAETNA INC$10,655,000
+6.7%
94,834
+2.7%
0.14%
+4.5%
PX SellPRAXAIR INC$10,578,000
+11.5%
92,425
-0.2%
0.14%
+9.5%
GD SellGENERAL DYNAMICS CORP$10,417,000
-4.6%
79,296
-0.3%
0.14%
-6.2%
MS SellMORGAN STANLEY$10,359,000
-21.5%
414,214
-0.2%
0.14%
-23.3%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$10,355,000
+3.8%
165,158
-0.7%
0.14%
+1.5%
DAL SellDELTA AIR LINES INC$10,276,000
-4.6%
211,100
-0.7%
0.13%
-6.3%
KR BuyKROGER CO$10,110,000
-7.3%
264,320
+1.4%
0.13%
-9.0%
SRE BuySEMPRA ENERGY$10,054,000
+13.5%
96,627
+2.5%
0.13%
+11.0%
AFL SellAFLAC INC$10,064,000
+4.2%
159,394
-1.2%
0.13%
+1.6%
CI BuyCIGNA CORP$10,015,000
-6.0%
72,974
+0.3%
0.13%
-8.5%
CAH BuyCARDINAL HEALTH INC$10,015,000
-6.1%
122,207
+2.3%
0.13%
-8.5%
COF SellCAPITAL ONE FINANCIAL CORP$9,911,000
-5.0%
142,992
-1.1%
0.13%
-7.2%
PPL BuyPPL CORP$9,835,000
+15.9%
258,343
+3.9%
0.13%
+13.3%
ECL BuyECOLAB INC$9,862,000
-1.8%
88,436
+0.7%
0.13%
-4.5%
NOC BuyNORTHROP GRUMMAN CORP$9,703,000
+5.7%
49,031
+0.8%
0.13%
+3.3%
NSC BuyNORFOLK SOUTHERN CORP$9,427,000
+0.3%
113,243
+1.9%
0.12%
-1.6%
ABC SellAMERISOURCEBERGEN CORP$9,351,000
-16.7%
108,044
-0.2%
0.12%
-18.1%
VTR BuyVENTAS INC$9,302,000
+13.7%
147,746
+1.9%
0.12%
+11.0%
SCHW BuySCHWAB (CHARLES) CORP$9,131,000
-14.1%
325,882
+0.9%
0.12%
-16.2%
RSG BuyREPUBLIC SERVICES INC$9,133,000
+9.6%
191,661
+1.2%
0.12%
+7.2%
YUM SellYUM BRANDS INC$9,070,000
+6.7%
110,814
-4.7%
0.12%
+4.4%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$9,074,000
+24.4%
192,501
+2.1%
0.12%
+21.6%
ITW BuyILLINOIS TOOL WORKS$9,091,000
+13.2%
88,746
+2.4%
0.12%
+10.3%
BAX BuyBAXTER INTERNATIONAL INC$8,952,000
+9.7%
217,912
+1.9%
0.12%
+7.3%
EXC BuyEXELON CORP$8,946,000
+33.1%
249,462
+3.1%
0.12%
+30.3%
KMI SellKINDER MORGAN INC$8,862,000
+18.3%
496,200
-1.2%
0.12%
+15.0%
PRU SellPRUDENTIAL FINANCIAL INC$8,732,000
-12.2%
120,908
-1.1%
0.11%
-13.6%
YHOO BuyYAHOO INC$8,693,000
+11.8%
236,156
+1.0%
0.11%
+9.7%
VFC BuyVF CORP$8,652,000
+4.8%
133,596
+0.8%
0.11%
+2.7%
CCL SellCARNIVAL CORPpaired ctf$8,709,000
-6.1%
165,036
-3.1%
0.11%
-8.1%
BCR BuyCR BARD INC$8,678,000
+9.0%
42,818
+1.9%
0.11%
+6.6%
EIX BuyEDISON INTERNATIONAL$8,718,000
+21.8%
121,271
+0.3%
0.11%
+18.9%
EBAY SellEBAY INC$8,621,000
-14.0%
361,310
-0.9%
0.11%
-15.8%
DG BuyDOLLAR GENERAL CORP$8,620,000
+21.5%
100,700
+2.0%
0.11%
+19.1%
ALXN BuyALEXION PHARMACEUTICALS INC$8,506,000
-26.4%
61,100
+0.8%
0.11%
-27.9%
FOXA SellTWENTY FIRST CENTURY FOX A$8,463,000
-0.9%
303,551
-3.5%
0.11%
-3.5%
K BuyKELLOGG CO$8,339,000
+7.2%
108,940
+1.2%
0.11%
+4.8%
HSY BuyHERSHEY CO/THE$8,407,000
+4.3%
91,289
+1.1%
0.11%
+1.9%
HAL SellHALLIBURTON CO$8,312,000
+2.7%
232,704
-2.1%
0.11%0.0%
ORLY  O REILLY AUTOMOTIVE INC$8,306,000
+8.0%
30,3520.0%0.11%
+5.9%
HPE SellHEWLETT PACKARD ENTERPRIS$8,253,000
+11.0%
465,476
-4.8%
0.11%
+8.1%
SNPS BuySYNOPSYS INC$8,171,000
+7.7%
168,691
+1.4%
0.11%
+5.0%
ES BuyEVERSOURCE ENERGY$8,172,000
+17.8%
140,067
+3.1%
0.11%
+15.2%
PPG SellPPG INDUSTRIES INC$8,065,000
+12.2%
72,336
-0.5%
0.10%
+9.4%
ADM SellARCHER DANIELS MIDLAND CO$8,058,000
-3.6%
221,925
-2.6%
0.10%
-5.4%
BXLT BuyBAXALTA INC$7,996,000
+32.6%
197,912
+28.1%
0.10%
+30.0%
PGR BuyPROGRESSIVE CORP$7,776,000
+11.8%
221,280
+1.2%
0.10%
+8.6%
LUV SellSOUTHWEST AIRLINES CO$7,752,000
+1.6%
173,036
-2.4%
0.10%
-1.0%
SE SellSPECTRA ENERGY CORP$7,747,000
+26.0%
253,162
-1.4%
0.10%
+23.2%
HUM BuyHUMANA INC$7,652,000
+5.3%
41,828
+2.7%
0.10%
+3.1%
MSI BuyMOTOROLA SOLUTIONS INC$7,716,000
+11.6%
101,924
+0.9%
0.10%
+8.7%
AON BuyAON PLC$7,651,000
+14.4%
73,249
+1.0%
0.10%
+12.4%
FIS BuyFIDELITY NATIONAL INFO SERV$7,637,000
+6.5%
120,624
+1.9%
0.10%
+4.2%
RE SellEVEREST RE GROUP LTD$7,643,000
+7.0%
38,711
-0.8%
0.10%
+4.2%
ICE SellINTERCONTINENTAL EXCHANGE IN$7,570,000
-8.8%
32,193
-0.6%
0.10%
-10.0%
REGN BuyREGENERON PHARMACEUTICALS$7,641,000
-32.7%
21,200
+1.4%
0.10%
-34.4%
OMC SellOMNICOM GROUP$7,554,000
+9.8%
90,756
-0.2%
0.10%
+6.5%
INTU SellINTUIT INC$7,529,000
+6.0%
72,390
-1.6%
0.10%
+3.2%
CHD BuyCHURCH + DWIGHT CO INC$7,430,000
+9.2%
80,600
+0.5%
0.10%
+6.6%
O BuyREALTY INCOME CORP$7,320,000
+26.7%
117,100
+4.6%
0.10%
+23.4%
DVA BuyDAVITA HEALTHCARE PARTNERS I$7,271,000
+5.9%
99,086
+0.6%
0.10%
+4.4%
STZ BuyCONSTELLATION BRANDS INC Acl a$7,203,000
+7.9%
47,671
+1.7%
0.09%
+5.6%
SHW BuySHERWIN WILLIAMS CO/THE$7,133,000
+11.4%
25,057
+1.6%
0.09%
+9.4%
SPGI NewS+P GLOBAL INC$7,121,00071,943
+100.0%
0.09%
IT BuyGARTNER INC$7,182,000
+2.3%
80,380
+3.9%
0.09%0.0%
LB BuyL BRANDS INC$7,054,000
-7.8%
80,335
+0.6%
0.09%
-9.8%
ROST BuyROSS STORES INC$7,041,000
+8.1%
121,600
+0.5%
0.09%
+5.7%
BBT BuyBB+T CORP$7,041,000
-11.0%
211,622
+1.1%
0.09%
-12.4%
MKC BuyMCCORMICK + CO NON VTG SHRS$7,027,000
+17.6%
70,641
+1.1%
0.09%
+13.8%
TROW SellT ROWE PRICE GROUP INC$6,910,000
+2.0%
94,060
-0.7%
0.09%0.0%
ADI SellANALOG DEVICES INC$6,922,000
+6.0%
116,949
-0.9%
0.09%
+3.4%
BSX BuyBOSTON SCIENTIFIC CORP$6,878,000
+4.8%
365,656
+2.7%
0.09%
+3.4%
ALL SellALLSTATE CORP$6,913,000
+6.8%
102,616
-1.5%
0.09%
+4.7%
JCI BuyJOHNSON CONTROLS INC$6,850,000
-0.9%
175,774
+0.5%
0.09%
-3.3%
CMI SellCUMMINS INC$6,806,000
+24.1%
61,909
-0.6%
0.09%
+21.9%
CSX SellCSX CORP$6,725,000
-2.7%
261,152
-2.0%
0.09%
-4.3%
DLTR  DOLLAR TREE INC$6,753,000
+6.8%
81,9000.0%0.09%
+4.8%
AAL SellAMERICAN AIRLINES GROUP INC$6,705,000
-6.8%
163,500
-3.7%
0.09%
-9.4%
WY BuyWEYERHAEUSER CO$6,632,000
+62.5%
214,069
+57.3%
0.09%
+59.3%
ISRG BuyINTUITIVE SURGICAL INC$6,607,000
+12.1%
10,993
+1.9%
0.09%
+10.3%
MTB BuyM + T BANK CORP$6,530,000
-7.5%
58,826
+1.0%
0.08%
-9.6%
AMAT SellAPPLIED MATERIALS INC$6,493,000
+11.6%
306,582
-1.6%
0.08%
+10.4%
GPC BuyGENUINE PARTS CO$6,547,000
+17.5%
65,887
+1.5%
0.08%
+14.9%
CPB BuyCAMPBELL SOUP CO$6,424,000
+22.6%
100,702
+1.0%
0.08%
+20.0%
HCA SellHCA HOLDINGS INC$6,470,000
+13.9%
82,900
-1.3%
0.08%
+10.5%
FRT SellFEDERAL REALTY INVS TRUSTsh ben int new$6,492,000
-22.2%
41,600
-27.2%
0.08%
-24.3%
SYF BuySYNCHRONY FINANCIAL$6,480,000
-5.1%
226,100
+0.7%
0.08%
-7.7%
ILMN SellILLUMINA INC$6,468,000
-15.8%
39,900
-0.2%
0.08%
-17.6%
APC BuyANADARKO PETROLEUM CORP$6,419,000
-3.7%
137,826
+0.4%
0.08%
-5.6%
STT SellSTATE STREET CORP$6,348,000
-13.3%
108,474
-1.7%
0.08%
-14.4%
ESS BuyESSEX PROPERTY TRUST INC$6,384,000
-0.9%
27,300
+1.5%
0.08%
-3.5%
PLD BuyPROLOGIS INC$6,287,000
+4.8%
142,300
+1.8%
0.08%
+2.5%
SJM BuyJM SMUCKER CO/THE$6,275,000
+8.7%
48,325
+3.2%
0.08%
+6.5%
GLW SellCORNING INC$6,303,000
+7.5%
301,715
-5.9%
0.08%
+5.1%
HCP BuyHCP INC$6,289,000
-12.6%
193,044
+2.6%
0.08%
-14.6%
DPS  DR PEPPER SNAPPLE GROUP INC$6,336,000
-4.1%
70,8580.0%0.08%
-6.8%
CBS SellCBS CORP CLASS B NON VOTINGcl b$6,300,000
+14.0%
114,351
-2.5%
0.08%
+10.8%
IP SellINTERNATIONAL PAPER CO$6,261,000
+7.5%
152,550
-1.2%
0.08%
+5.2%
PXD BuyPIONEER NATURAL RESOURCES CO$6,231,000
+22.2%
44,275
+8.9%
0.08%
+19.1%
DE SellDEERE + CO$6,250,000
-2.3%
81,177
-3.2%
0.08%
-4.7%
TEL SellTE CONNECTIVITY LTD$6,204,000
-7.2%
100,200
-3.2%
0.08%
-9.0%
JAH BuyJARDEN CORP$6,230,000
+6.3%
105,676
+3.0%
0.08%
+3.8%
EQIX BuyEQUINIX INC$6,192,000
+23.9%
18,722
+13.3%
0.08%
+22.7%
DTE BuyDTE ENERGY COMPANY$6,176,000
+14.7%
68,126
+1.5%
0.08%
+11.1%
AWK BuyAMERICAN WATER WORKS CO INC$6,060,000
+161.2%
87,922
+126.5%
0.08%
+154.8%
UDR SellUDR INC$6,057,000
-26.4%
157,200
-28.2%
0.08%
-28.2%
GGP BuyGENERAL GROWTH PROPERTIES$5,910,000
+11.0%
198,800
+1.6%
0.08%
+8.5%
LH BuyLABORATORY CRP OF AMER HLDGS$5,939,000
-3.2%
50,707
+2.2%
0.08%
-6.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$5,840,000
-4.2%
12,400
-2.4%
0.08%
-6.2%
UAL SellUNITED CONTINENTAL HOLDINGS$5,836,000
+0.4%
97,500
-3.8%
0.08%
-1.3%
NLSN BuyNIELSEN HOLDINGS PLC$5,750,000
+13.3%
109,200
+0.3%
0.08%
+10.3%
HPQ SellHP INC$5,768,000
-1.1%
468,176
-5.0%
0.08%
-3.8%
WLTW NewWILLIS TOWERS WATSON PLC$5,728,00048,270
+100.0%
0.08%
EL BuyESTEE LAUDER COMPANIES CL Acl a$5,674,000
+9.3%
60,158
+2.0%
0.07%
+7.2%
BXP BuyBOSTON PROPERTIES INC$5,657,000
+1.9%
44,519
+2.3%
0.07%0.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$5,650,000
+11.4%
550,700
+1.8%
0.07%
+8.8%
Y SellALLEGHANY CORP$5,716,000
+2.9%
11,519
-0.9%
0.07%0.0%
3106PS SellDELPHI AUTOMOTIVE PLC$5,649,000
-13.5%
75,300
-1.2%
0.07%
-14.9%
RNR SellRENAISSANCERE HOLDINGS LTD$5,664,000
+5.2%
47,269
-0.6%
0.07%
+2.8%
DFS SellDISCOVER FINANCIAL SERVICES$5,717,000
-7.5%
112,278
-2.6%
0.07%
-9.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$5,584,000
+10.5%
52,372
+6.3%
0.07%
+9.0%
ALK BuyALASKA AIR GROUP INC$5,611,000
+6.7%
68,415
+4.7%
0.07%
+4.3%
EA BuyELECTRONIC ARTS INC$5,545,000
-3.2%
83,873
+0.6%
0.07%
-5.3%
ZTS BuyZOETIS INCcl a$5,497,000
-6.1%
124,000
+1.5%
0.07%
-7.7%
EW BuyEDWARDS LIFESCIENCES CORP$5,451,000
+13.9%
61,800
+2.0%
0.07%
+10.9%
MNST BuyMONSTER BEVERAGE CORP$5,429,000
-10.0%
40,700
+0.5%
0.07%
-11.2%
VAR SellVARIAN MEDICAL SYSTEMS INC$5,398,000
-1.4%
67,452
-0.4%
0.07%
-4.1%
ETR BuyENTERGY CORP$5,390,000
+18.9%
67,992
+2.6%
0.07%
+16.7%
ANSS BuyANSYS INC$5,362,000
+0.6%
59,935
+4.0%
0.07%
-1.4%
VIAB SellVIACOM INC CLASS Bcl b$5,390,000
-1.4%
130,583
-1.7%
0.07%
-4.1%
LKQ BuyLKQ CORP$5,365,000
+14.4%
168,017
+6.2%
0.07%
+12.9%
SRCL BuySTERICYCLE INC$5,324,000
+7.2%
42,190
+2.4%
0.07%
+4.5%
FAST BuyFASTENAL CO$5,271,000
+21.1%
107,575
+0.8%
0.07%
+19.0%
TSN SellTYSON FOODS INC CL Acl a$5,298,000
+24.7%
79,471
-0.3%
0.07%
+21.1%
MPC BuyMARATHON PETROLEUM CORP$5,336,000
-28.2%
143,514
+0.1%
0.07%
-30.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$5,310,000
-35.5%
66,800
+2.1%
0.07%
-37.3%
BHI SellBAKER HUGHES INC$5,205,000
-5.3%
118,753
-0.3%
0.07%
-6.8%
AYI BuyACUITY BRANDS INC$5,241,000
-0.9%
24,028
+6.2%
0.07%
-2.9%
CAG BuyCONAGRA FOODS INC$5,250,000
+8.2%
117,668
+2.3%
0.07%
+4.6%
PCAR SellPACCAR INC$5,213,000
+14.3%
95,320
-0.9%
0.07%
+11.5%
MYL BuyMYLAN NVsh euro$5,182,000
-12.3%
111,808
+2.3%
0.07%
-15.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$5,089,000
+6.0%
14,760
+4.2%
0.07%
+3.1%
M SellMACY S INC$5,099,000
+19.7%
115,650
-5.0%
0.07%
+15.8%
ACGL BuyARCH CAPITAL GROUP LTD$5,055,000
+3.7%
71,100
+1.7%
0.07%
+1.5%
PRGO BuyPERRIGO CO PLC$5,079,000
-11.4%
39,700
+0.3%
0.07%
-13.2%
VNO BuyVORNADO REALTY TRUSTsh ben int$5,044,000
-4.1%
53,416
+1.5%
0.07%
-5.7%
ROP BuyROPER TECHNOLOGIES INC$5,008,000
-1.9%
27,400
+1.9%
0.06%
-4.4%
APA SellAPACHE CORP$5,007,000
+7.9%
102,585
-1.7%
0.06%
+4.8%
NVDA BuyNVIDIA CORP$4,939,000
+9.1%
138,616
+0.9%
0.06%
+6.7%
STI SellSUNTRUST BANKS INC$4,940,000
-16.2%
136,927
-0.4%
0.06%
-17.9%
LNT BuyALLIANT ENERGY CORP$4,902,000
+19.3%
66,000
+0.3%
0.06%
+16.4%
HIG SellHARTFORD FINANCIAL SVCS GRP$4,955,000
+2.1%
107,541
-3.7%
0.06%
-1.5%
AJG BuyARTHUR J GALLAGHER + CO$4,884,000
+12.5%
109,807
+3.6%
0.06%
+10.3%
FBHS BuyFORTUNE BRANDS HOME + SECURI$4,842,000
+5.1%
86,409
+4.1%
0.06%
+3.3%
APH BuyAMPHENOL CORP CL Acl a$4,829,000
+13.0%
83,524
+2.1%
0.06%
+10.5%
IVZ SellINVESCO LTD$4,843,000
-8.4%
157,381
-0.3%
0.06%
-10.0%
WRB BuyWR BERKLEY CORP$4,731,000
+3.4%
84,179
+0.7%
0.06%
+1.6%
SBAC BuySBA COMMUNICATIONS CORP CL A$4,768,000
-4.1%
47,600
+0.6%
0.06%
-6.1%
TAP BuyMOLSON COORS BREWING CO Bcl b$4,792,000
+21.7%
49,821
+18.8%
0.06%
+19.2%
LUMN SellCENTURYLINK INC$4,711,000
+25.3%
147,418
-1.3%
0.06%
+22.0%
ATVI BuyACTIVISION BLIZZARD INC$4,653,000
-10.8%
137,500
+2.1%
0.06%
-11.6%
FL BuyFOOT LOCKER INC$4,635,000
+2.7%
71,856
+3.6%
0.06%0.0%
XLNX BuyXILINX INC$4,614,000
+2.8%
97,289
+1.8%
0.06%0.0%
GPN BuyGLOBAL PAYMENTS INC$4,636,000
+6.8%
70,989
+5.5%
0.06%
+3.4%
SYMC SellSYMANTEC CORP$4,626,000
-13.4%
251,661
-1.1%
0.06%
-15.5%
RMD BuyRESMED INC$4,439,000
+14.4%
76,780
+6.2%
0.06%
+11.5%
MCO SellMOODY S CORP$4,436,000
-4.4%
45,941
-0.6%
0.06%
-6.5%
CERN BuyCERNER CORP$4,348,000
-11.4%
82,100
+0.6%
0.06%
-12.3%
SWK BuySTANLEY BLACK + DECKER INC$4,344,000
+1.0%
41,292
+2.5%
0.06%0.0%
IR SellINGERSOLL RAND PLC$4,316,000
+11.0%
69,600
-1.0%
0.06%
+7.7%
WCN BuyWASTE CONNECTIONS INC$4,339,000
+21.5%
67,185
+6.0%
0.06%
+16.7%
MAT  MATTEL INC$4,309,000
+23.8%
128,1640.0%0.06%
+21.7%
MJN SellMEAD JOHNSON NUTRITION CO$4,299,000
+3.1%
50,600
-4.2%
0.06%
+1.8%
AMP SellAMERIPRISE FINANCIAL INC$4,303,000
-14.3%
45,776
-3.0%
0.06%
-16.4%
TYC SellTYCO INTERNATIONAL PLC$4,225,000
+14.9%
115,100
-0.2%
0.06%
+12.2%
STJ BuyST JUDE MEDICAL INC$4,231,000
-8.5%
76,933
+2.8%
0.06%
-11.3%
KLAC BuyKLA TENCOR CORP$4,258,000
+5.7%
58,480
+0.7%
0.06%
+1.9%
UAA BuyUNDER ARMOUR INC CLASS Acl a$4,182,000
+6.3%
49,300
+1.0%
0.05%
+3.8%
WDC BuyWESTERN DIGITAL CORP$4,171,000
-20.5%
88,300
+1.0%
0.05%
-22.9%
SNDK BuySANDISK CORP$4,144,000
+1.6%
54,473
+1.5%
0.05%0.0%
COH SellCOACH INC$4,133,000
+21.0%
103,101
-1.2%
0.05%
+20.0%
FE BuyFIRSTENERGY CORP$4,133,000
+16.3%
114,901
+2.6%
0.05%
+14.9%
WAT BuyWATERS CORP$4,129,000
-1.6%
31,297
+0.3%
0.05%
-3.6%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$4,187,000
+13.2%
49,797
+3.3%
0.05%
+10.2%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$4,143,000
-1.3%
78,400
+1.6%
0.05%
-3.6%
PH BuyPARKER HANNIFIN CORP$4,068,000
+16.4%
36,624
+1.7%
0.05%
+12.8%
SWKS BuySKYWORKS SOLUTIONS INC$4,051,000
+2.6%
52,000
+1.2%
0.05%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP$4,096,000
-12.0%
103,816
+0.4%
0.05%
-14.5%
EFX BuyEQUIFAX INC$4,089,000
+5.3%
35,781
+2.6%
0.05%
+1.9%
NUE BuyNUCOR CORP$4,076,000
+18.9%
86,172
+1.3%
0.05%
+15.2%
MAA BuyMID AMERICA APARTMENT COMM$4,068,000
+18.2%
39,799
+5.0%
0.05%
+15.2%
ROK SellROCKWELL AUTOMATION INC$4,050,000
+9.3%
35,600
-1.4%
0.05%
+8.2%
XRAY NewDENTSPLY SIRONA INC$4,032,00065,420
+100.0%
0.05%
REG BuyREGENCY CENTERS CORP$4,010,000
+20.7%
53,571
+9.8%
0.05%
+18.2%
LLTC BuyLINEAR TECHNOLOGY CORP$4,023,000
+5.0%
90,275
+0.1%
0.05%
+2.0%
CDK BuyCDK GLOBAL INC$3,966,000
+1.1%
85,201
+3.1%
0.05%0.0%
VAL BuyVALSPAR CORP/THE$4,028,000
+32.9%
37,634
+3.0%
0.05%
+30.0%
DRE BuyDUKE REALTY CORP$3,975,000
+11.1%
176,363
+3.6%
0.05%
+8.3%
SBNY BuySIGNATURE BANK$3,980,000
-0.4%
29,241
+12.3%
0.05%
-1.9%
INGR BuyINGREDION INC$3,898,000
+15.2%
36,498
+3.4%
0.05%
+13.3%
CDNS BuyCADENCE DESIGN SYS INC$3,952,000
+23.2%
167,605
+8.8%
0.05%
+18.6%
WWAV BuyWHITEWAVE FOODS CO$3,932,000
+10.0%
96,748
+5.3%
0.05%
+6.2%
DGX BuyQUEST DIAGNOSTICS INC$3,938,000
+2.5%
55,121
+2.0%
0.05%0.0%
BEN SellFRANKLIN RESOURCES INC$3,955,000
+5.0%
101,287
-1.0%
0.05%
+2.0%
STX SellSEAGATE TECHNOLOGY$3,870,000
-6.9%
112,340
-0.9%
0.05%
-9.1%
VMC SellVULCAN MATERIALS CO$3,814,000
+10.6%
36,126
-0.6%
0.05%
+8.7%
COO BuyCOOPER COS INC/THE$3,807,000
+17.6%
24,727
+2.5%
0.05%
+16.3%
IDXX BuyIDEXX LABORATORIES INC$3,856,000
+12.2%
49,234
+4.5%
0.05%
+8.7%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$3,869,000
+17.2%
65,238
+6.2%
0.05%
+13.6%
ATO BuyATMOS ENERGY CORP$3,852,000
+22.3%
51,873
+3.8%
0.05%
+19.0%
NTRS BuyNORTHERN TRUST CORP$3,806,000
-8.2%
58,404
+1.6%
0.05%
-9.1%
HOT BuySTARWOOD HOTELS + RESORTS$3,820,000
+23.4%
45,789
+2.5%
0.05%
+22.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$3,750,000
+8.6%
201,300
+1.1%
0.05%
+6.5%
WHR SellWHIRLPOOL CORP$3,774,000
+19.4%
20,929
-2.8%
0.05%
+16.7%
SCG BuySCANA CORP$3,758,000
+19.3%
53,575
+2.9%
0.05%
+16.7%
WAB SellWABTEC CORP$3,788,000
+10.1%
47,779
-1.2%
0.05%
+6.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$3,779,000
-20.6%
46,000
-2.1%
0.05%
-22.2%
DVN BuyDEVON ENERGY CORP$3,797,000
+10.0%
138,374
+28.3%
0.05%
+6.5%
HES BuyHESS CORP$3,778,000
+18.3%
71,762
+9.0%
0.05%
+16.7%
WRK SellWESTROCK CO$3,706,000
-15.4%
94,953
-1.1%
0.05%
-17.2%
NYCB BuyNEW YORK COMMUNITY BANCORP$3,677,000
-2.1%
231,271
+0.5%
0.05%
-4.0%
CPGX BuyCOLUMBIA PIPELINE GROUP$3,720,000
+29.4%
148,206
+3.1%
0.05%
+26.3%
PKG BuyPACKAGING CORP OF AMERICA$3,711,000
-3.0%
61,445
+1.3%
0.05%
-5.9%
RHT BuyRED HAT INC$3,688,000
-7.8%
49,500
+2.5%
0.05%
-9.4%
JKHY BuyJACK HENRY + ASSOCIATES INC$3,662,000
+13.6%
43,302
+4.8%
0.05%
+11.6%
EXR SellEXTRA SPACE STORAGE INC$3,692,000
-39.7%
39,500
-43.1%
0.05%
-41.5%
NBL SellNOBLE ENERGY INC$3,653,000
-5.2%
116,288
-0.6%
0.05%
-5.9%
JBLU BuyJETBLUE AIRWAYS CORP$3,719,000
+0.6%
176,078
+7.9%
0.05%
-2.0%
CINF BuyCINCINNATI FINANCIAL CORP$3,704,000
+11.0%
56,676
+0.5%
0.05%
+9.1%
HRS BuyHARRIS CORP$3,656,000
-9.2%
46,952
+1.3%
0.05%
-11.1%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$3,670,000
+5.3%
51,566
-0.8%
0.05%
+4.3%
WU SellWESTERN UNION CO$3,664,000
+7.1%
189,936
-0.6%
0.05%
+4.3%
MCHP SellMICROCHIP TECHNOLOGY INC$3,657,000
+2.0%
75,869
-1.6%
0.05%0.0%
HFC SellHOLLYFRONTIER CORP$3,585,000
-15.1%
101,514
-4.2%
0.05%
-16.1%
DPZ SellDOMINO S PIZZA INC$3,611,000
+14.8%
27,382
-3.2%
0.05%
+11.9%
CA SellCA INC$3,588,000
+6.4%
116,530
-1.3%
0.05%
+4.4%
MSCI BuyMSCI INC$3,616,000
+4.6%
48,814
+1.9%
0.05%
+2.2%
GWW BuyWW GRAINGER INC$3,583,000
+16.0%
15,350
+0.7%
0.05%
+14.6%
A SellAGILENT TECHNOLOGIES INC$3,543,000
-4.9%
88,909
-0.2%
0.05%
-8.0%
ADSK  AUTODESK INC$3,562,000
-4.3%
61,0800.0%0.05%
-8.0%
FCX BuyFREEPORT MCMORAN INCcl b$3,510,000
+55.0%
339,462
+1.5%
0.05%
+53.3%
CXO NewCONCHO RESOURCES INC$3,536,00035,000
+100.0%
0.05%
ASH BuyASHLAND INC$3,570,000
+11.5%
32,464
+4.2%
0.05%
+7.0%
FITB SellFIFTH THIRD BANCORP$3,545,000
-18.3%
212,375
-1.6%
0.05%
-20.7%
LRCX BuyLAM RESEARCH CORP$3,562,000
+5.0%
43,128
+0.9%
0.05%
+2.2%
ADS SellALLIANCE DATA SYSTEMS CORP$3,542,000
-21.9%
16,100
-1.8%
0.05%
-23.3%
COG BuyCABOT OIL + GAS CORP$3,527,000
+45.1%
155,300
+13.0%
0.05%
+43.8%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$3,465,000
+6.5%
38,128
+5.8%
0.04%
+4.7%
EXPE BuyEXPEDIA INC$3,467,000
-12.2%
32,159
+1.3%
0.04%
-15.1%
MOS BuyMOSAIC CO/THE$3,426,000
-2.0%
126,900
+0.2%
0.04%
-4.3%
BBY SellBEST BUY CO INC$3,481,000
-0.7%
107,318
-6.8%
0.04%
-4.3%
FDS BuyFACTSET RESEARCH SYSTEMS INC$3,432,000
-1.5%
22,646
+5.6%
0.04%
-2.2%
LLL BuyL 3 COMMUNICATIONS HOLDINGS$3,494,000
-0.1%
29,482
+0.7%
0.04%
-4.3%
CAM BuyCAMERON INTERNATIONAL CORP$3,487,000
+6.3%
52,001
+0.2%
0.04%
+2.3%
AA BuyALCOA INC$3,415,000
-1.2%
356,511
+1.8%
0.04%
-4.3%
HAS BuyHASBRO INC$3,357,000
+19.8%
41,905
+0.7%
0.04%
+18.9%
ALB BuyALBEMARLE CORP$3,409,000
+14.4%
53,329
+0.2%
0.04%
+10.0%
HST BuyHOST HOTELS + RESORTS INC$3,406,000
+9.7%
203,980
+0.8%
0.04%
+7.3%
OGE BuyOGE ENERGY CORP$3,370,000
+10.5%
117,695
+1.5%
0.04%
+7.3%
STE BuySTERIS PLC$3,346,000
+0.2%
47,100
+6.3%
0.04%0.0%
TFX BuyTELEFLEX INC$3,395,000
+24.6%
21,624
+4.3%
0.04%
+22.2%
VRSK SellVERISK ANALYTICS INC$3,349,000
+3.0%
41,900
-0.9%
0.04%
+2.3%
HII BuyHUNTINGTON INGALLS INDUSTRIE$3,300,000
+11.2%
24,099
+3.0%
0.04%
+7.5%
COL BuyROCKWELL COLLINS INC$3,282,000
+1.3%
35,594
+1.4%
0.04%0.0%
FOX BuyTWENTY FIRST CENTURY FOX B$3,297,000
+5.1%
116,900
+1.5%
0.04%
+2.4%
KSS SellKOHLS CORP$3,329,000
-4.4%
71,424
-2.3%
0.04%
-6.5%
MD BuyMEDNAX INC$3,326,000
-4.6%
51,467
+5.8%
0.04%
-6.5%
MHK SellMOHAWK INDUSTRIES INC$3,283,000
-0.4%
17,200
-1.1%
0.04%
-2.3%
NVR  NVR INC$3,326,000
+5.4%
1,9200.0%0.04%
+2.4%
NNN BuyNATIONAL RETAIL PROPERTIES$3,330,000
+23.7%
72,079
+7.3%
0.04%
+19.4%
PDCO BuyPATTERSON COS INC$3,305,000
+5.0%
71,023
+2.0%
0.04%
+2.4%
AEE BuyAMEREN CORPORATION$3,294,000
+21.4%
65,747
+4.8%
0.04%
+19.4%
TSCO SellTRACTOR SUPPLY COMPANY$3,284,000
+5.2%
36,300
-0.5%
0.04%
+2.4%
WR BuyWESTAR ENERGY INC$3,341,000
+17.5%
67,340
+0.4%
0.04%
+13.2%
CTXS BuyCITRIX SYSTEMS INC$3,281,000
+4.4%
41,753
+0.5%
0.04%
+2.4%
UGI  UGI CORP$3,296,000
+19.3%
81,8080.0%0.04%
+16.2%
IEX BuyIDEX CORP$3,248,000
+11.0%
39,190
+2.6%
0.04%
+7.7%
KIM BuyKIMCO REALTY CORP$3,229,000
+10.7%
112,186
+1.7%
0.04%
+7.7%
RPM BuyRPM INTERNATIONAL INC$3,234,000
+10.3%
68,321
+2.7%
0.04%
+7.7%
CMS BuyCMS ENERGY CORP$3,191,000
+20.5%
75,198
+2.5%
0.04%
+20.0%
NWL BuyNEWELL BRANDS INC$3,210,000
+2.2%
72,476
+1.7%
0.04%0.0%
AAP SellADVANCE AUTO PARTS INC$3,191,000
+3.9%
19,900
-2.5%
0.04%
+2.4%
AME  AMETEK INC$3,194,000
-6.7%
63,9000.0%0.04%
-8.7%
SEIC BuySEI INVESTMENTS COMPANY$3,246,000
-13.5%
75,404
+5.3%
0.04%
-16.0%
HRL BuyHORMEL FOODS CORP$3,170,000
+11.7%
73,304
+104.2%
0.04%
+7.9%
AOS BuySMITH (A.O.) CORP$3,124,000
+5.0%
40,943
+5.4%
0.04%
+2.5%
MAC SellMACERICH CO/THE$3,130,000
-4.5%
39,500
-2.7%
0.04%
-6.8%
NOV BuyNATIONAL OILWELL VARCO INC$3,169,000
-6.7%
101,901
+0.5%
0.04%
-8.9%
TRMB BuyTRIMBLE NAVIGATION LTD$3,144,000
+18.3%
126,757
+2.3%
0.04%
+17.1%
PNW BuyPINNACLE WEST CAPITAL$3,157,000
+19.0%
42,049
+2.2%
0.04%
+17.1%
ACC BuyAMERICAN CAMPUS COMMUNITIES$3,164,000
+37.7%
67,185
+20.9%
0.04%
+32.3%
UHS BuyUNIVERSAL HEALTH SERVICES Bcl b$3,056,000
+6.1%
24,500
+1.7%
0.04%
+5.3%
AXS SellAXIS CAPITAL HOLDINGS LTD$3,081,000
-3.8%
55,560
-2.5%
0.04%
-7.0%
PII BuyPOLARIS INDUSTRIES INC$3,076,000
+17.6%
31,234
+2.6%
0.04%
+14.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$3,064,000
+5.7%
15,835
+6.7%
0.04%
+2.6%
CSL SellCARLISLE COS INC$3,037,000
+10.7%
30,526
-1.3%
0.04%
+8.1%
RJF BuyRAYMOND JAMES FINANCIAL INC$3,089,000
-14.9%
64,882
+3.7%
0.04%
-16.7%
RGA SellREINSURANCE GROUP OF AMERICA$2,986,000
+11.8%
31,020
-0.6%
0.04%
+8.3%
CRI BuyCARTER S INC$2,992,000
+25.4%
28,396
+6.0%
0.04%
+21.9%
WMB SellWILLIAMS COS INC$2,974,000
-41.2%
185,037
-5.9%
0.04%
-41.8%
CFG NewCITIZENS FINANCIAL GROUP$2,998,000143,100
+100.0%
0.04%
HBI BuyHANESBRANDS INC$3,010,000
-1.9%
106,200
+1.9%
0.04%
-4.9%
KRC BuyKILROY REALTY CORP$2,968,000
+1.4%
47,964
+3.7%
0.04%0.0%
OHI BuyOMEGA HEALTHCARE INVESTORS$2,996,000
+5.0%
84,875
+4.0%
0.04%
+2.6%
WTR BuyAQUA AMERICA INC$2,927,000
+11.8%
91,977
+4.7%
0.04%
+8.6%
XL BuyXL GROUP PLC$2,911,000
-5.8%
79,097
+0.3%
0.04%
-7.3%
SIVB BuySVB FINANCIAL GROUP$2,890,000
-9.7%
28,323
+5.2%
0.04%
-11.6%
LII BuyLENNOX INTERNATIONAL INC$2,948,000
+13.4%
21,808
+4.8%
0.04%
+8.6%
JLL BuyJONES LANG LASALLE INC$2,906,000
-22.2%
24,770
+6.0%
0.04%
-24.0%
CBOE BuyCBOE HOLDINGS INC$2,933,000
+5.4%
44,890
+4.7%
0.04%
+2.7%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$2,882,000
+22.2%
38,820
+2.1%
0.04%
+22.6%
EMN SellEASTMAN CHEMICAL CO$2,893,000
+6.2%
40,056
-0.7%
0.04%
+5.6%
ALGN BuyALIGN TECHNOLOGY INC$2,890,000
+16.5%
39,760
+5.6%
0.04%
+15.2%
MU SellMICRON TECHNOLOGY INC$2,946,000
-26.3%
281,349
-0.4%
0.04%
-28.3%
EQT BuyEQT CORP$2,913,000
+37.0%
43,308
+6.1%
0.04%
+35.7%
HUBB BuyHUBBELL INC$2,847,000
+5.6%
26,879
+0.7%
0.04%
+2.8%
DRI BuyDARDEN RESTAURANTS INC$2,873,000
+4.4%
43,328
+0.2%
0.04%0.0%
CNC SellCENTENE CORP$2,875,000
-29.3%
46,701
-24.4%
0.04%
-31.5%
MAS BuyMASCO CORP$2,849,000
+13.0%
90,585
+1.7%
0.04%
+8.8%
CCE BuyCOCA COLA ENTERPRISES$2,876,000
+5.7%
56,672
+2.5%
0.04%
+2.8%
XRX BuyXEROX CORP$2,881,000
+6.7%
258,128
+1.7%
0.04%
+2.8%
KORS SellMICHAEL KORS HOLDINGS LTD$2,774,000
+36.9%
48,700
-3.8%
0.04%
+33.3%
ARW SellARROW ELECTRONICS INC$2,785,000
+15.9%
43,246
-2.5%
0.04%
+12.5%
AVT SellAVNET INC$2,763,000
+2.9%
62,365
-0.5%
0.04%0.0%
TSO BuyTESORO CORP$2,779,000
-16.3%
32,310
+2.5%
0.04%
-18.2%
UTHR BuyUNITED THERAPEUTICS CORP$2,778,000
-24.6%
24,926
+6.0%
0.04%
-26.5%
BLL BuyBALL CORP$2,738,000
+2.9%
38,406
+4.9%
0.04%
+2.9%
L SellLOEWS CORP$2,779,000
-4.4%
72,638
-4.1%
0.04%
-7.7%
WFM SellWHOLE FOODS MARKET INC$2,737,000
-9.6%
87,970
-2.7%
0.04%
-10.0%
LAMR BuyLAMAR ADVERTISING CO Acl a$2,772,000
+8.6%
45,068
+5.9%
0.04%
+5.9%
MAN SellMANPOWERGROUP INC$2,800,000
-5.1%
34,392
-1.7%
0.04%
-7.7%
MLM SellMARTIN MARIETTA MATERIALS$2,775,000
+12.3%
17,400
-3.9%
0.04%
+9.1%
RF SellREGIONS FINANCIAL CORP$2,741,000
-19.1%
349,199
-1.1%
0.04%
-20.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$2,663,000
+6.1%
47,918
+0.4%
0.04%
+6.1%
BFB SellBROWN FORMAN CORP CLASS Bcl b new$2,680,000
-1.5%
27,215
-0.7%
0.04%
-2.8%
PNR SellPENTAIR PLC$2,685,000
+8.9%
49,491
-0.6%
0.04%
+6.1%
DHI BuyDR HORTON INC$2,697,000
-5.3%
89,200
+0.3%
0.04%
-7.9%
KMX SellCARMAX INC$2,713,000
-8.8%
53,100
-3.6%
0.04%
-12.5%
TXT SellTEXTRON INC$2,680,000
-14.4%
73,502
-1.3%
0.04%
-16.7%
DOV SellDOVER CORP$2,706,000
+4.2%
42,072
-0.7%
0.04%0.0%
SPLS BuySTAPLES INC$2,698,000
+19.3%
244,607
+2.4%
0.04%
+16.7%
SIG BuySIGNET JEWELERS LTD$2,679,000
+2.2%
21,600
+1.9%
0.04%0.0%
SCI BuySERVICE CORP INTERNATIONAL$2,641,000
+0.4%
107,011
+5.8%
0.03%
-2.9%
SLG BuySL GREEN REALTY CORP$2,625,000
-13.3%
27,100
+1.1%
0.03%
-15.0%
WST BuyWEST PHARMACEUTICAL SERVICES$2,623,000
+19.9%
37,836
+4.1%
0.03%
+17.2%
STLD BuySTEEL DYNAMICS INC$2,603,000
+26.9%
115,630
+0.7%
0.03%
+25.9%
TTC BuyTORO CO$2,574,000
+24.1%
29,888
+5.3%
0.03%
+21.4%
PNRA BuyPANERA BREAD COMPANY CLASS Acl a$2,597,000
+7.7%
12,681
+2.4%
0.03%
+6.2%
SEE  SEALED AIR CORP$2,552,000
+7.6%
53,1540.0%0.03%
+3.1%
ARG BuyAIRGAS INC$2,507,000
+5.4%
17,700
+2.9%
0.03%
+3.1%
HOG SellHARLEY DAVIDSON INC$2,562,000
+7.9%
49,921
-4.6%
0.03%
+3.1%
TOL BuyTOLL BROTHERS INC$2,511,000
-10.2%
85,089
+1.3%
0.03%
-10.8%
SSS BuySOVRAN SELF STORAGE INC$2,545,000
+26.3%
21,580
+14.9%
0.03%
+22.2%
IPG SellINTERPUBLIC GROUP OF COS INC$2,502,000
-1.6%
109,015
-0.2%
0.03%
-2.9%
IM SellINGRAM MICRO INC CL Acl a$2,533,000
+12.7%
70,549
-4.6%
0.03%
+10.0%
MKTX BuyMARKETAXESS HOLDINGS INC$2,573,000
+18.7%
20,616
+6.2%
0.03%
+13.8%
XEC BuyCIMAREX ENERGY CO$2,500,000
+11.9%
25,700
+2.8%
0.03%
+10.0%
THS BuyTREEHOUSE FOODS INC$2,501,000
+49.4%
28,832
+35.2%
0.03%
+50.0%
AFG BuyAMERICAN FINANCIAL GROUP INC$2,553,000
-0.5%
36,284
+2.0%
0.03%
-2.9%
ATR BuyAPTARGROUP INC$2,549,000
+12.1%
32,504
+3.8%
0.03%
+10.0%
WOOF BuyVCA INC$2,557,000
+12.2%
44,330
+7.0%
0.03%
+10.0%
LNC SellLINCOLN NATIONAL CORP$2,559,000
-24.8%
65,286
-3.5%
0.03%
-26.7%
KSU SellKANSAS CITY SOUTHERN$2,512,000
+10.3%
29,400
-3.6%
0.03%
+10.0%
KEY SellKEYCORP$2,502,000
-16.6%
226,600
-0.4%
0.03%
-17.5%
GPS SellGAP INC/THE$2,544,000
+14.5%
86,543
-3.8%
0.03%
+10.0%
MRO BuyMARATHON OIL CORP$2,548,000
+4.7%
228,714
+18.3%
0.03%
+3.1%
EWBC BuyEAST WEST BANCORP INC$2,444,000
-18.8%
75,252
+3.9%
0.03%
-20.0%
LEG SellLEGGETT + PLATT INC$2,468,000
+14.5%
51,000
-0.6%
0.03%
+10.3%
JNPR BuyJUNIPER NETWORKS INC$2,435,000
-7.1%
95,435
+0.5%
0.03%
-8.6%
JWN SellNORDSTROM INC$2,467,000
+7.1%
43,128
-6.7%
0.03%
+3.2%
CNP BuyCENTERPOINT ENERGY INC$2,440,000
+18.3%
116,629
+3.8%
0.03%
+18.5%
IFF SellINTL FLAVORS + FRAGRANCES$2,469,000
-5.3%
21,698
-0.5%
0.03%
-8.6%
PNY BuyPIEDMONT NATURAL GAS CO$2,489,000
+10.8%
41,599
+5.6%
0.03%
+6.7%
FTNT BuyFORTINET INC$2,450,000
+3.6%
79,976
+5.4%
0.03%
+3.2%
SNA BuySNAP ON INC$2,476,000
-6.7%
15,773
+1.9%
0.03%
-8.6%
OA BuyORBITAL ATK INC$2,436,000
-2.3%
28,020
+0.4%
0.03%
-3.0%
ORI BuyOLD REPUBLIC INTL CORP$2,445,000
+4.3%
133,732
+6.3%
0.03%
+3.2%
ODFL BuyOLD DOMINION FREIGHT LINE$2,445,000
+19.6%
35,119
+1.4%
0.03%
+18.5%
MSCC BuyMICROSEMI CORP$2,360,000
+51.6%
61,600
+28.9%
0.03%
+47.6%
HRB BuyH+R BLOCK INC$2,367,000
-18.6%
89,608
+2.6%
0.03%
-20.5%
POST BuyPOST HOLDINGS INC$2,416,000
+21.5%
35,125
+9.0%
0.03%
+19.2%
EV BuyEATON VANCE CORPnon vtg$2,391,000
+4.5%
71,331
+1.1%
0.03%
+3.3%
EXPD SellEXPEDITORS INTL WASH INC$2,408,000
+6.3%
49,334
-1.8%
0.03%
+3.3%
DNKN BuyDUNKIN BRANDS GROUP INC$2,374,000
+16.5%
50,322
+5.2%
0.03%
+14.8%
GT BuyGOODYEAR TIRE + RUBBER CO$2,387,000
+2.7%
72,379
+1.7%
0.03%0.0%
GXP BuyGREAT PLAINS ENERGY INC$2,365,000
+18.4%
73,319
+0.3%
0.03%
+14.8%
GNTX BuyGENTEX CORP$2,361,000
+1.5%
150,491
+3.7%
0.03%0.0%
LEN SellLENNAR CORP Acl a$2,361,000
-1.7%
48,831
-0.6%
0.03%
-3.1%
GGG BuyGRACO INC$2,412,000
+19.4%
28,727
+2.5%
0.03%
+14.8%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$2,350,000
+14.7%
62,620
+5.7%
0.03%
+14.8%
RS BuyRELIANCE STEEL + ALUMINUM$2,365,000
+19.8%
34,184
+0.3%
0.03%
+19.2%
HIW BuyHIGHWOODS PROPERTIES INC$2,363,000
+14.8%
49,417
+4.7%
0.03%
+14.8%
HP BuyHELMERICH + PAYNE$2,384,000
+11.3%
40,594
+1.5%
0.03%
+6.9%
EPC  EDGEWELL PERSONAL CARE CO$2,391,000
+2.8%
29,6870.0%0.03%0.0%
BEAV SellB/E AEROSPACE INC$2,387,000
+8.5%
51,754
-0.4%
0.03%
+6.9%
AMG BuyAFFILIATED MANAGERS GROUP$2,371,000
+3.0%
14,600
+1.4%
0.03%0.0%
BMS SellBEMIS COMPANY$2,332,000
+14.6%
45,043
-1.1%
0.03%
+11.1%
TYL BuyTYLER TECHNOLOGIES INC$2,323,000
-20.0%
18,059
+8.4%
0.03%
-23.1%
SON BuySONOCO PRODUCTS CO$2,331,000
+19.1%
47,992
+0.2%
0.03%
+15.4%
CBRE SellCBRE GROUP INC Acl a$2,272,000
-16.8%
78,843
-0.1%
0.03%
-16.7%
BWA SellBORGWARNER INC$2,277,000
-13.5%
59,300
-2.6%
0.03%
-14.3%
MANH BuyMANHATTAN ASSOCIATES INC$2,280,000
-9.8%
40,084
+5.0%
0.03%
-11.8%
WYND SellWYNDHAM WORLDWIDE CORP$2,334,000
+1.8%
30,542
-3.2%
0.03%
-3.2%
CASY BuyCASEY S GENERAL STORES INC$2,279,000
-2.5%
20,110
+3.6%
0.03%
-3.2%
LPT SellLIBERTY PROPERTY TRUSTsh ben int$2,326,000
+6.8%
69,512
-0.9%
0.03%
+3.4%
WSM BuyWILLIAMS SONOMA INC$2,321,000
-4.7%
42,392
+1.7%
0.03%
-6.2%
VRSN SellVERISIGN INC$2,315,000
-0.6%
26,144
-1.9%
0.03%
-3.2%
HOLX SellHOLOGIC INC$2,339,000
-52.8%
67,800
-47.1%
0.03%
-54.5%
AMSG BuyAMSURG CORP$2,190,000
+2.3%
29,360
+4.3%
0.03%
+3.6%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$2,260,000
-1.1%
81,454
+1.0%
0.03%
-3.3%
ACM BuyAECOM$2,235,000
+3.7%
72,601
+1.1%
0.03%0.0%
DEI BuyDOUGLAS EMMETT INC$2,196,000
+0.7%
72,936
+4.3%
0.03%0.0%
PVH SellPVH CORP$2,199,000
+33.3%
22,200
-0.9%
0.03%
+31.8%
SFM NewSPROUTS FARMERS MARKET INC$2,254,00077,600
+100.0%
0.03%
CSC SellCOMPUTER SCIENCES CORP$2,258,000
+4.9%
65,655
-0.3%
0.03%0.0%
BBBY SellBED BATH + BEYOND INC$2,202,000
-0.3%
44,364
-3.1%
0.03%0.0%
ARRS NewARRIS INTERNATIONAL PLC$2,258,00098,502
+100.0%
0.03%
BC BuyBRUNSWICK CORP$2,224,000
-2.2%
46,350
+2.9%
0.03%
-3.3%
TIF SellTIFFANY + CO$2,220,000
-4.4%
30,247
-0.7%
0.03%
-6.5%
EPR BuyEPR PROPERTIES$2,139,000
+23.1%
32,100
+8.0%
0.03%
+21.7%
SKX BuySKECHERS USA INC CL Acl a$2,181,000
+6.8%
71,640
+5.9%
0.03%
+3.7%
AMCX BuyAMC NETWORKS INC Acl a$2,175,000
-7.8%
33,486
+6.0%
0.03%
-9.7%
LVS SellLAS VEGAS SANDS CORP$2,128,000
+14.3%
41,174
-3.1%
0.03%
+12.0%
NTAP SellNETAPP INC$2,138,000
+1.8%
78,337
-1.0%
0.03%0.0%
BRO BuyBROWN + BROWN INC$2,151,000
+13.6%
60,091
+1.9%
0.03%
+12.0%
TCO BuyTAUBMAN CENTERS INC$2,183,000
-4.0%
30,645
+3.4%
0.03%
-6.7%
GAS BuyAGL RESOURCES INC$2,125,000
+4.3%
32,625
+2.2%
0.03%
+3.7%
CTAS BuyCINTAS CORP$2,132,000
+0.3%
23,741
+1.7%
0.03%0.0%
TSS SellTOTAL SYSTEM SERVICES INC$2,175,000
-7.9%
45,705
-3.6%
0.03%
-9.7%
HAIN BuyHAIN CELESTIAL GROUP INC$2,178,000
+4.9%
53,233
+3.5%
0.03%0.0%
NFG BuyNATIONAL FUEL GAS CO$2,143,000
+21.3%
42,817
+3.6%
0.03%
+16.7%
CPRT BuyCOPART INC$2,178,000
+10.8%
53,425
+3.3%
0.03%
+7.7%
HBAN BuyHUNTINGTON BANCSHARES INC$2,056,000
-11.8%
215,566
+2.2%
0.03%
-12.9%
NI BuyNISOURCE INC$2,042,000
+23.9%
86,690
+2.6%
0.03%
+22.7%
WYNN SellWYNN RESORTS LTD$2,061,000
+29.2%
22,055
-4.3%
0.03%
+28.6%
AES SellAES CORP$2,111,000
+21.6%
178,878
-1.4%
0.03%
+17.4%
STR BuyQUESTAR CORP$2,063,000
+27.6%
83,196
+0.2%
0.03%
+22.7%
NEU BuyNEWMARKET CORP$2,045,000
+8.3%
5,160
+4.0%
0.03%
+8.0%
TPX BuyTEMPUR SEALY INTERNATIONAL I$2,081,000
-8.4%
34,230
+6.2%
0.03%
-10.0%
NDAQ BuyNASDAQ INC$2,063,000
+14.9%
31,075
+0.6%
0.03%
+12.5%
WCG BuyWELLCARE HEALTH PLANS INC$2,084,000
+22.9%
22,473
+3.7%
0.03%
+17.4%
ABMD BuyABIOMED INC$2,048,000
+17.0%
21,600
+11.4%
0.03%
+17.4%
TER SellTERADYNE INC$2,098,000
+4.1%
97,152
-0.4%
0.03%0.0%
NDSN BuyNORDSON CORP$2,097,000
+21.6%
27,579
+2.6%
0.03%
+17.4%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$2,039,000
+13.9%
24,200
-0.8%
0.03%
+12.5%
TRIP BuyTRIPADVISOR INC$2,052,000
-21.0%
30,859
+1.3%
0.03%
-22.9%
DST BuyDST SYSTEMS INC$1,969,000
+3.6%
17,461
+4.8%
0.03%
+4.0%
VVC BuyVECTREN CORP$1,990,000
+19.8%
39,357
+0.5%
0.03%
+18.2%
CF BuyCF INDUSTRIES HOLDINGS INC$1,981,000
-21.7%
63,215
+1.9%
0.03%
-23.5%
CVC BuyCABLEVISION SYSTEMS NY GRP Acl a ny cablvs$1,990,000
+6.1%
60,300
+2.6%
0.03%
+4.0%
DCI BuyDONALDSON CO INC$1,993,000
+15.1%
62,447
+3.3%
0.03%
+13.0%
POOL BuyPOOL CORP$2,027,000
+18.3%
23,100
+8.9%
0.03%
+13.0%
UNM SellUNUM GROUP$2,001,000
-8.8%
64,721
-1.8%
0.03%
-10.3%
DKS BuyDICK S SPORTING GOODS INC$2,003,000
+32.6%
42,846
+0.2%
0.03%
+30.0%
PTC BuyPTC INC$1,962,000
-1.1%
59,177
+3.3%
0.03%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL Acl a$1,977,000
+5.3%
28,659
+6.3%
0.03%
+4.0%
FLR SellFLUOR CORP$2,022,000
+11.9%
37,660
-1.6%
0.03%
+8.3%
FFIV SellF5 NETWORKS INC$1,969,000
+7.4%
18,600
-1.6%
0.03%
+8.3%
FAF BuyFIRST AMERICAN FINANCIAL$1,978,000
+6.8%
51,901
+0.6%
0.03%
+4.0%
PACW BuyPACWEST BANCORP$2,019,000
-12.5%
54,347
+1.5%
0.03%
-16.1%
XYL SellXYLEM INC$1,980,000
+11.2%
48,400
-0.8%
0.03%
+8.3%
SNH BuySENIOR HOUSING PROP TRUSTsh ben int$2,020,000
+20.9%
112,928
+0.3%
0.03%
+18.2%
EXP BuyEAGLE MATERIALS INC$1,895,000
+20.0%
27,032
+3.4%
0.02%
+19.0%
IDA BuyIDACORP INC$1,912,000
+13.3%
25,629
+3.2%
0.02%
+13.6%
CNK BuyCINEMARK HOLDINGS INC$1,923,000
+9.6%
53,670
+2.3%
0.02%
+8.7%
IPGP BuyIPG PHOTONICS CORP$1,920,000
+14.6%
19,988
+6.4%
0.02%
+13.6%
ENH BuyENDURANCE SPECIALTY HOLDINGS$1,914,000
+2.8%
29,300
+0.7%
0.02%0.0%
FLO BuyFLOWERS FOODS INC$1,894,000
-8.2%
102,590
+6.9%
0.02%
-7.4%
TECH BuyBIO TECHNE CORP$1,930,000
+11.0%
20,420
+5.7%
0.02%
+8.7%
HPT BuyHOSPITALITY PROPERTIES TRUST$1,915,000
+1.8%
72,114
+0.3%
0.02%0.0%
CRL BuyCHARLES RIVER LABORATORIES$1,944,000
+1.2%
25,594
+7.1%
0.02%
-3.8%
CBSH BuyCOMMERCE BANCSHARES INC$1,923,000
+9.0%
42,786
+3.1%
0.02%
+8.7%
CBRL BuyCRACKER BARREL OLD COUNTRY$1,855,000
+23.4%
12,151
+2.5%
0.02%
+20.0%
ADT BuyADT CORP/THE$1,851,000
+25.4%
44,850
+0.2%
0.02%
+20.0%
OZRK BuyBANK OF THE OZARKS$1,878,000
-9.9%
44,753
+6.2%
0.02%
-14.3%
MNKKQ SellMALLINCKRODT PLC$1,857,000
-22.0%
30,300
-5.0%
0.02%
-25.0%
WSO BuyWATSCO INC$1,815,000
+20.4%
13,467
+4.7%
0.02%
+20.0%
FICO BuyFAIR ISAAC CORP$1,826,000
+21.8%
17,214
+8.2%
0.02%
+20.0%
MMS BuyMAXIMUS INC$1,876,000
-1.7%
35,631
+5.0%
0.02%
-4.0%
THG SellHANOVER INSURANCE GROUP INC/$1,829,000
+9.3%
20,277
-1.5%
0.02%
+9.1%
ETFC SellE TRADE FINANCIAL CORP$1,878,000
-19.8%
76,703
-2.9%
0.02%
-22.6%
HPY BuyHEARTLAND PAYMENT SYSTEMS IN$1,836,000
+5.8%
19,012
+3.8%
0.02%
+4.3%
CGNX BuyCOGNEX CORP$1,814,000
+22.2%
46,567
+5.9%
0.02%
+20.0%
FEIC BuyFEI COMPANY$1,845,000
+14.9%
20,723
+3.0%
0.02%
+14.3%
PRXL BuyPAREXEL INTERNATIONAL CORP$1,847,000
-1.2%
29,437
+7.3%
0.02%
-4.0%
WGL BuyWGL HOLDINGS INC$1,870,000
+20.0%
25,838
+4.4%
0.02%
+14.3%
SNV SellSYNOVUS FINANCIAL CORP$1,877,000
-10.8%
64,920
-0.2%
0.02%
-14.3%
MDU BuyMDU RESOURCES GROUP INC$1,808,000
+6.5%
92,890
+0.2%
0.02%
+4.3%
ATML BuyATMEL CORP$1,742,000
-2.2%
214,500
+3.7%
0.02%
-4.2%
AVY SellAVERY DENNISON CORP$1,745,000
+12.7%
24,203
-2.0%
0.02%
+9.5%
FTR BuyFRONTIER COMMUNICATIONS CORP$1,771,000
+22.6%
316,785
+2.4%
0.02%
+21.1%
CXW BuyCORRECTIONS CORP OF AMERICA$1,788,000
+21.5%
55,777
+0.4%
0.02%
+15.0%
NFX BuyNEWFIELD EXPLORATION CO$1,786,000
+21.3%
53,700
+18.8%
0.02%
+15.0%
AIV BuyAPARTMENT INVT + MGMT CO Acl a$1,774,000
+6.2%
42,416
+1.7%
0.02%
+4.5%
NCR BuyNCR CORPORATION$1,760,000
+25.8%
58,802
+2.8%
0.02%
+21.1%
VSTO BuyVISTA OUTDOOR INC$1,741,000
+21.7%
33,533
+4.4%
0.02%
+21.1%
HR BuyHEALTHCARE REALTY TRUST INC$1,733,000
+22.6%
56,100
+12.4%
0.02%
+21.1%
CMA SellCOMERICA INC$1,795,000
-10.2%
47,399
-0.8%
0.02%
-14.8%
DISCK SellDISCOVERY COMMUNICATIONS C$1,742,000
+1.1%
64,500
-5.6%
0.02%0.0%
GRMN SellGARMIN LTD$1,763,000
+7.2%
44,129
-0.2%
0.02%
+4.5%
MSM SellMSC INDUSTRIAL DIRECT CO Acl a$1,745,000
+35.1%
22,867
-0.4%
0.02%
+35.3%
TE BuyTECO ENERGY INC$1,758,000
+6.0%
63,868
+2.6%
0.02%
+4.5%
QRVO SellQORVO INC$1,764,000
-8.3%
35,000
-7.4%
0.02%
-11.5%
IRM BuyIRON MOUNTAIN INC$1,769,000
+27.3%
52,167
+1.4%
0.02%
+27.8%
SKT BuyTANGER FACTORY OUTLET CENTER$1,796,000
+16.2%
49,357
+4.4%
0.02%
+9.5%
JBL BuyJABIL CIRCUIT INC$1,746,000
-16.5%
90,627
+0.9%
0.02%
-17.9%
LECO SellLINCOLN ELECTRIC HOLDINGS$1,793,000
+10.3%
30,615
-2.2%
0.02%
+4.5%
HE BuyHAWAIIAN ELECTRIC INDS$1,658,000
+12.4%
51,163
+0.4%
0.02%
+10.0%
PVTB BuyPRIVATEBANCORP INC$1,683,000
+4.4%
43,600
+11.0%
0.02%
+4.8%
UMPQ BuyUMPQUA HOLDINGS CORP$1,661,000
-0.1%
104,706
+0.2%
0.02%0.0%
FTI SellFMC TECHNOLOGIES INC$1,683,000
-8.1%
61,500
-2.5%
0.02%
-8.3%
GPORQ BuyGULFPORT ENERGY CORP$1,656,000
+31.3%
58,433
+13.8%
0.02%
+29.4%
SMG BuySCOTTS MIRACLE GRO CO CL Acl a$1,715,000
+17.3%
23,569
+4.0%
0.02%
+15.8%
FMER BuyFIRSTMERIT CORP$1,660,000
+13.2%
78,860
+0.3%
0.02%
+10.0%
ALLE BuyALLEGION PLC$1,663,000
-1.8%
26,100
+1.6%
0.02%
-4.3%
ITT BuyITT CORP$1,675,000
+3.7%
45,404
+2.0%
0.02%0.0%
GWR BuyGENESEE + WYOMING INC CL Acl a$1,699,000
+17.3%
27,093
+0.4%
0.02%
+15.8%
HAR SellHARMAN INTERNATIONAL$1,718,000
-6.9%
19,299
-1.5%
0.02%
-12.0%
VSAT BuyVIASAT INC$1,693,000
+24.2%
23,042
+3.1%
0.02%
+22.2%
RHI SellROBERT HALF INTL INC$1,655,000
-2.0%
35,538
-0.8%
0.02%0.0%
CW SellCURTISS WRIGHT CORP$1,703,000
+9.2%
22,500
-1.2%
0.02%
+4.8%
FHN BuyFIRST HORIZON NATIONAL CORP$1,708,000
-5.0%
130,407
+5.3%
0.02%
-8.3%
WBS BuyWEBSTER FINANCIAL CORP$1,696,000
-0.9%
47,237
+2.6%
0.02%
-4.3%
SNI BuySCRIPPS NETWORKS INTER CL A$1,684,000
+20.0%
25,706
+1.2%
0.02%
+15.8%
ODP BuyOFFICE DEPOT INC$1,668,000
+26.2%
234,949
+0.3%
0.02%
+22.2%
OKE SellONEOK INC$1,699,000
+18.4%
56,900
-2.2%
0.02%
+15.8%
EGN BuyENERGEN CORP$1,687,000
+10.3%
46,117
+23.6%
0.02%
+10.0%
AGCO SellAGCO CORP$1,678,000
+5.7%
33,754
-3.4%
0.02%
+4.8%
TMK SellTORCHMARK CORP$1,656,000
-6.8%
30,578
-1.6%
0.02%
-8.3%
WEX BuyWEX INC$1,674,000
-3.3%
20,087
+2.6%
0.02%
-4.3%
SWX BuySOUTHWEST GAS CORP$1,603,000
+23.4%
24,342
+3.4%
0.02%
+23.5%
SYNA BuySYNAPTICS INC$1,601,000
+7.2%
20,082
+8.1%
0.02%
+5.0%
PPS BuyPOST PROPERTIES INC$1,649,000
+4.0%
27,606
+3.0%
0.02%0.0%
INT BuyWORLD FUEL SERVICES CORP$1,638,000
+26.7%
33,716
+0.3%
0.02%
+23.5%
RRD BuyRR DONNELLEY + SONS CO$1,629,000
+11.8%
99,311
+0.3%
0.02%
+10.5%
LDOS BuyLEIDOS HOLDINGS INC$1,627,000
-8.3%
32,334
+2.5%
0.02%
-12.5%
CNL BuyCLECO CORPORATION$1,589,000
+6.1%
28,790
+0.3%
0.02%
+5.0%
CLGX BuyCORELOGIC INC$1,591,000
+4.7%
45,849
+2.2%
0.02%
+5.0%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$1,635,000
+11.5%
43,405
+3.1%
0.02%
+5.0%
PHM BuyPULTEGROUP INC$1,612,000
+6.0%
86,161
+0.9%
0.02%
+5.0%
RGLD  ROYAL GOLD INC$1,592,000
+40.6%
31,0420.0%0.02%
+40.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,646,000
-7.0%
73,794
+2.5%
0.02%
-12.5%
MPW BuyMEDICAL PROPERTIES TRUST INC$1,582,000
+16.3%
121,896
+3.1%
0.02%
+16.7%
JCPNQ BuyJ.C. PENNEY CO INC$1,609,000
+66.7%
145,503
+0.4%
0.02%
+61.5%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$1,633,000
-10.6%
168,711
+0.2%
0.02%
-12.5%
KATE BuyKATE SPADE + CO$1,638,000
+48.2%
64,193
+3.2%
0.02%
+40.0%
URI SellUNITED RENTALS INC$1,536,000
-16.7%
24,700
-2.8%
0.02%
-20.0%
NWE BuyNORTHWESTERN CORP$1,523,000
+17.2%
24,662
+2.9%
0.02%
+17.6%
OGS BuyONE GAS INC$1,525,000
+22.8%
24,956
+0.8%
0.02%
+17.6%
MUR SellMURPHY OIL CORP$1,513,000
+10.0%
60,052
-2.0%
0.02%
+11.1%
EME SellEMCOR GROUP INC$1,509,000
+0.8%
31,059
-0.3%
0.02%0.0%
BLKB BuyBLACKBAUD INC$1,512,000
+0.1%
24,049
+4.8%
0.02%0.0%
DLX BuyDELUXE CORP$1,566,000
+16.9%
25,063
+2.0%
0.02%
+11.1%
OII BuyOCEANEERING INTL INC$1,547,000
-11.0%
46,539
+0.4%
0.02%
-13.0%
BWLD BuyBUFFALO WILD WINGS INC$1,529,000
-3.5%
10,321
+4.0%
0.02%
-4.8%
RL SellRALPH LAUREN CORPcl a$1,518,000
-14.8%
15,774
-1.3%
0.02%
-16.7%
KEX  KIRBY CORP$1,548,000
+14.6%
25,6820.0%0.02%
+11.1%
FLS BuyFLOWSERVE CORP$1,567,000
+7.3%
35,292
+1.7%
0.02%
+5.3%
IDTI SellINTEGRATED DEVICE TECH INC$1,518,000
-23.9%
74,286
-1.8%
0.02%
-25.9%
JCOM BuyJ2 GLOBAL INC$1,564,000
-20.2%
25,404
+6.7%
0.02%
-23.1%
ENDP SellENDO INTERNATIONAL PLC$1,560,000
-54.3%
55,400
-0.5%
0.02%
-55.6%
BOH BuyBANK OF HAWAII CORP$1,535,000
+12.0%
22,479
+3.2%
0.02%
+11.1%
CNO SellCNO FINANCIAL GROUP INC$1,531,000
-9.1%
85,432
-3.2%
0.02%
-9.1%
BRX BuyBRIXMOR PROPERTY GROUP INC$1,514,000
+0.9%
59,100
+1.7%
0.02%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$1,562,000
+9.2%
51,864
+4.0%
0.02%
+5.3%
RYN SellRAYONIER INC$1,439,000
+10.4%
58,320
-0.7%
0.02%
+11.8%
WWD BuyWOODWARD INC$1,475,000
+5.4%
28,362
+0.7%
0.02%0.0%
CVG BuyCONVERGYS CORP$1,471,000
+15.3%
52,982
+3.3%
0.02%
+11.8%
J BuyJACOBS ENGINEERING GROUP INC$1,448,000
+4.1%
33,259
+0.3%
0.02%0.0%
CBT  CABOT CORP$1,435,000
+18.2%
29,6870.0%0.02%
+18.8%
PB  PROSPERITY BANCSHARES INC$1,449,000
-3.1%
31,2370.0%0.02%
-5.0%
NJR SellNEW JERSEY RESOURCES CORP$1,490,000
+6.0%
40,900
-4.1%
0.02%0.0%
PKI BuyPERKINELMER INC$1,473,000
-7.4%
29,777
+0.3%
0.02%
-9.5%
THO BuyTHOR INDUSTRIES INC$1,485,000
+15.1%
23,279
+1.3%
0.02%
+11.8%
OSK SellOSHKOSH CORP$1,423,000
+3.0%
34,806
-1.7%
0.02%
+5.6%
HRC BuyHILL ROM HOLDINGS INC$1,494,000
+9.1%
29,710
+4.2%
0.02%
+5.6%
RRC BuyRANGE RESOURCES CORP$1,489,000
+32.2%
45,971
+0.4%
0.02%
+26.7%
SXT BuySENSIENT TECHNOLOGIES CORP$1,473,000
+3.3%
23,207
+2.2%
0.02%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$1,446,000
+6.9%
27,079
+3.0%
0.02%
+5.6%
HELE BuyHELEN OF TROY LTD$1,496,000
+12.4%
14,425
+2.1%
0.02%
+5.6%
EQY BuyEQUITY ONE INC$1,427,000
+40.2%
49,807
+32.8%
0.02%
+35.7%
LUK BuyLEUCADIA NATIONAL CORP$1,462,000
-5.4%
90,408
+1.7%
0.02%
-9.5%
CFR SellCULLEN/FROST BANKERS INC$1,430,000
-8.5%
25,956
-0.4%
0.02%
-9.5%
BKH BuyBLACK HILLS CORP$1,469,000
+30.1%
24,423
+0.4%
0.02%
+26.7%
CSAL BuyCOMMUNICATIONS SALES + LE$1,470,000
+27.2%
66,049
+6.8%
0.02%
+26.7%
TDY SellTELEDYNE TECHNOLOGIES INC$1,442,000
-3.6%
16,361
-3.0%
0.02%
-5.0%
PAY SellVERIFONE SYSTEMS INC$1,478,000
-3.3%
52,339
-4.0%
0.02%
-5.0%
FMC BuyFMC CORP$1,461,000
+5.5%
36,200
+2.3%
0.02%
+5.6%
EDR BuyEDUCATION REALTY TRUST INC$1,346,000
+29.9%
32,352
+18.3%
0.02%
+28.6%
FHI BuyFEDERATED INVESTORS INC CL Bcl b$1,393,000
+3.5%
48,271
+2.8%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$1,417,000
+5.3%
20,700
+1.5%
0.02%0.0%
CREE SellCREE INC$1,397,000
+7.1%
47,990
-1.8%
0.02%
+5.9%
CR BuyCRANE CO$1,357,000
+15.8%
25,189
+2.9%
0.02%
+12.5%
TUP BuyTUPPERWARE BRANDS CORP$1,396,000
+5.0%
24,076
+0.8%
0.02%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$1,360,000
+8.8%
36,945
+3.1%
0.02%
+5.9%
CIEN BuyCIENA CORP$1,347,000
-0.8%
70,832
+7.9%
0.02%0.0%
TXRH BuyTEXAS ROADHOUSE INC$1,408,000
+25.3%
32,314
+2.9%
0.02%
+20.0%
CTLT BuyCATALENT INC$1,362,000
+10.9%
51,073
+4.1%
0.02%
+12.5%
ACIW BuyACI WORLDWIDE INC$1,359,000
+4.0%
65,353
+7.0%
0.02%
+5.9%
TDS BuyTELEPHONE AND DATA SYSTEMS$1,352,000
+16.8%
44,945
+0.4%
0.02%
+20.0%
LHO BuyLASALLE HOTEL PROPERTIES$1,358,000
+0.7%
53,669
+0.2%
0.02%0.0%
TGNA BuyTEGNA INC$1,397,000
-6.6%
59,537
+1.5%
0.02%
-10.0%
LPNT SellLIFEPOINT HEALTH INC$1,415,000
-7.0%
20,429
-1.4%
0.02%
-10.0%
LFUS BuyLITTELFUSE INC$1,411,000
+19.2%
11,460
+3.6%
0.02%
+12.5%
CST BuyCST BRANDS INC$1,377,000
-1.9%
35,954
+0.3%
0.02%
-5.3%
AHL BuyASPEN INSURANCE HOLDINGS LTD$1,385,000
-0.6%
29,033
+0.7%
0.02%
-5.3%
MOH BuyMOLINA HEALTHCARE INC$1,359,000
+10.9%
21,068
+3.4%
0.02%
+12.5%
BIO  BIO RAD LABORATORIES Acl a$1,352,000
-1.4%
9,8870.0%0.02%0.0%
AIZ SellASSURANT INC$1,357,000
-5.3%
17,590
-1.1%
0.02%
-5.3%
OLN BuyOLIN CORP$1,364,000
+0.9%
78,531
+0.3%
0.02%0.0%
PDCE BuyPDC ENERGY INC$1,385,000
+29.7%
23,299
+16.5%
0.02%
+28.6%
PRA BuyPROASSURANCE CORP$1,376,000
+6.6%
27,200
+2.3%
0.02%
+5.9%
ROL BuyROLLINS INC$1,400,000
+12.1%
51,622
+7.1%
0.02%
+5.9%
RLI BuyRLI CORP$1,303,000
+12.2%
19,494
+3.7%
0.02%
+13.3%
PBCT BuyPEOPLE S UNITED FINANCIAL$1,341,000
-0.6%
84,208
+0.8%
0.02%
-5.6%
AEO SellAMERICAN EAGLE OUTFITTERS$1,317,000
+0.1%
79,027
-6.9%
0.02%
-5.6%
LSTR SellLANDSTAR SYSTEM INC$1,297,000
+8.0%
20,080
-2.0%
0.02%
+6.2%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$1,269,000
-10.9%
96,071
+3.7%
0.02%
-10.5%
LPX BuyLOUISIANA PACIFIC CORP$1,282,000
+0.5%
74,873
+5.6%
0.02%0.0%
ALE BuyALLETE INC$1,330,000
+15.3%
23,712
+4.4%
0.02%
+13.3%
AVA BuyAVISTA CORP$1,306,000
+20.1%
32,022
+4.2%
0.02%
+21.4%
ULTA BuyULTA SALON COSMETICS + FRAGR$1,337,000
+6.3%
6,900
+1.5%
0.02%0.0%
QEP BuyQEP RESOURCES INC$1,281,000
+25.2%
90,764
+18.9%
0.02%
+21.4%
SLM BuySLM CORP$1,289,000
-2.2%
202,731
+0.3%
0.02%
-5.6%
TECD  TECH DATA CORP$1,281,000
+15.6%
16,6880.0%0.02%
+13.3%
CY SellCYPRESS SEMICONDUCTOR CORP$1,295,000
-16.7%
149,539
-5.6%
0.02%
-19.0%
RBC  REGAL BELOIT CORP$1,338,000
+7.8%
21,2090.0%0.02%0.0%
ASB SellASSOCIATED BANC CORP$1,276,000
-4.6%
71,121
-0.3%
0.02%
-5.6%
ZION BuyZIONS BANCORPORATION$1,342,000
-10.5%
55,451
+0.9%
0.02%
-15.0%
CACI BuyCACI INTERNATIONAL INC CL Acl a$1,326,000
+18.8%
12,432
+3.3%
0.02%
+13.3%
EAT SellBRINKER INTERNATIONAL INC$1,332,000
-5.5%
28,998
-1.4%
0.02%
-10.5%
VMI SellVALMONT INDUSTRIES$1,336,000
+14.7%
10,788
-1.8%
0.02%
+6.2%
BDC BuyBELDEN INC$1,331,000
+33.6%
21,691
+3.8%
0.02%
+30.8%
TEX BuyTEREX CORP$1,283,000
+34.9%
51,585
+0.2%
0.02%
+30.8%
NWSA SellNEWS CORP CLASS Acl a$1,315,000
-4.8%
102,987
-0.4%
0.02%
-5.6%
FNB BuyFNB CORP$1,296,000
+11.5%
99,600
+14.3%
0.02%
+13.3%
HOMB BuyHOME BANCSHARES INC$1,283,000
+4.4%
31,336
+3.3%
0.02%
+6.2%
GEO BuyGEO GROUP INC/THE$1,308,000
+23.5%
37,738
+3.0%
0.02%
+21.4%
WEN BuyWENDY S CO/THE$1,307,000
+6.3%
120,037
+5.1%
0.02%
+6.2%
TRN BuyTRINITY INDUSTRIES INC$1,332,000
-23.5%
72,737
+0.3%
0.02%
-26.1%
LNCE BuySNYDERS LANCE INC$1,291,000
+44.7%
41,000
+57.6%
0.02%
+41.7%
CLC SellCLARCOR INC$1,335,000
+13.4%
23,101
-2.5%
0.02%
+6.2%
PNM BuyPNM RESOURCES INC$1,277,000
+10.7%
37,856
+0.3%
0.02%
+13.3%
CMD BuyCANTEL MEDICAL CORP$1,316,000
+18.7%
18,447
+3.4%
0.02%
+13.3%
FR NewFIRST INDUSTRIAL REALTY TR$1,344,00059,100
+100.0%
0.02%
POL BuyPOLYONE CORPORATION$1,313,000
-2.7%
43,409
+2.1%
0.02%
-5.6%
CAA BuyCALATLANTIC GROUP INC$1,312,000
-8.3%
39,246
+4.0%
0.02%
-10.5%
SNX SellSYNNEX CORP$1,268,000
+2.2%
13,700
-0.7%
0.02%0.0%
AKR BuyACADIA REALTY TRUST$1,268,000
+12.2%
36,086
+5.9%
0.02%
+13.3%
RAX SellRACKSPACE HOSTING INC$1,227,000
-15.0%
56,832
-0.4%
0.02%
-15.8%
ENR BuyENERGIZER HOLDINGS INC$1,267,000
+21.4%
31,265
+2.0%
0.02%
+14.3%
CNX BuyCONSOL ENERGY INC$1,229,000
+165.4%
108,894
+85.8%
0.02%
+166.7%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$1,211,000
+5.5%
19,022
+5.5%
0.02%
+6.7%
CMP BuyCOMPASS MINERALS INTERNATION$1,230,000
-3.7%
17,364
+2.4%
0.02%
-5.9%
FLIR BuyFLIR SYSTEMS INC$1,230,000
+20.0%
37,322
+2.2%
0.02%
+14.3%
UFS  DOMTAR CORP$1,209,000
+9.6%
29,8440.0%0.02%
+6.7%
ALGT BuyALLEGIANT TRAVEL CO$1,199,000
+9.4%
6,731
+3.1%
0.02%
+6.7%
CAKE BuyCHEESECAKE FACTORY INC/THE$1,218,000
+18.3%
22,946
+2.7%
0.02%
+14.3%
ENS BuyENERSYS$1,240,000
+0.6%
22,251
+0.9%
0.02%0.0%
UE BuyURBAN EDGE PROPERTIES$1,234,000
+14.3%
47,737
+3.7%
0.02%
+14.3%
PTEN BuyPATTERSON UTI ENERGY INC$1,232,000
+17.0%
69,931
+0.1%
0.02%
+14.3%
NEBLQ BuyNOBLE CORP PLC$1,196,000
-1.2%
115,563
+0.7%
0.02%0.0%
NBR SellNABORS INDUSTRIES LTD$1,232,000
+7.6%
133,899
-0.4%
0.02%
+6.7%
OMI  OWENS + MINOR INC$1,207,000
+12.4%
29,8610.0%0.02%
+14.3%
CLH BuyCLEAN HARBORS INC$1,231,000
+18.9%
24,954
+0.4%
0.02%
+14.3%
GME SellGAMESTOP CORP CLASS Acl a$1,233,000
+7.9%
38,852
-4.7%
0.02%
+6.7%
NUVA BuyNUVASIVE INC$1,241,000
-6.1%
25,515
+4.5%
0.02%
-11.1%
LIVN BuyLIVANOVA PLC$1,262,000
-3.3%
23,386
+6.4%
0.02%
-5.9%
UBSI BuyUNITED BANKSHARES INC$1,217,000
+2.0%
33,148
+2.8%
0.02%0.0%
JWA SellWILEY (JOHN) + SONS CLASS Acl a$1,129,000
+7.6%
23,102
-0.9%
0.02%
+7.1%
IBKR BuyINTERACTIVE BROKERS GRO CL A$1,174,000
-7.3%
29,868
+2.8%
0.02%
-11.8%
DISCA BuyDISCOVERY COMMUNICATIONS A$1,165,000
+10.2%
40,700
+2.8%
0.02%
+7.1%
FIVE BuyFIVE BELOW$1,158,000
+33.1%
28,000
+3.3%
0.02%
+25.0%
CEB BuyCEB INC$1,165,000
+11.1%
17,993
+5.3%
0.02%
+7.1%
IPXL BuyIMPAX LABORATORIES INC$1,120,000
-20.6%
34,976
+6.1%
0.02%
-21.1%
JACK SellJACK IN THE BOX INC$1,149,000
-17.2%
17,991
-0.6%
0.02%
-16.7%
CRUS BuyCIRRUS LOGIC INC$1,176,000
+25.6%
32,298
+1.9%
0.02%
+25.0%
KRG BuyKITE REALTY GROUP TRUST$1,183,000
+9.9%
42,707
+2.9%
0.02%
+7.1%
FCS BuyFAIRCHILD SEMICONDUCTOR INTE$1,156,0000.0%57,796
+3.6%
0.02%0.0%
FULT BuyFULTON FINANCIAL CORP$1,181,000
+5.9%
88,288
+3.0%
0.02%0.0%
X BuyUNITED STATES STEEL CORP$1,116,000
+101.8%
69,555
+0.3%
0.02%
+114.3%
CCP BuyCARE CAPITAL PROPERTIES INC$1,141,000
-10.7%
42,510
+1.7%
0.02%
-11.8%
COHR BuyCOHERENT INC$1,136,000
+47.2%
12,364
+4.2%
0.02%
+50.0%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$1,181,000
+20.8%
44,991
+0.4%
0.02%
+15.4%
MUSA  MURPHY USA INC$1,141,000
+1.2%
18,5750.0%0.02%0.0%
MDCO BuyMEDICINES COMPANY$1,131,000
-12.2%
35,596
+3.2%
0.02%
-11.8%
MDSO BuyMEDIDATA SOLUTIONS INC$1,118,000
-17.4%
28,877
+5.1%
0.02%
-16.7%
MNRO BuyMONRO MUFFLER BRAKE INC$1,179,000
+12.7%
16,491
+4.4%
0.02%
+7.1%
HA BuyHAWAIIAN HOLDINGS INC$1,151,000
+36.9%
24,397
+2.5%
0.02%
+36.4%
MBFI BuyMB FINANCIAL INC$1,143,000
+2.6%
35,228
+2.3%
0.02%0.0%
LANC BuyLANCASTER COLONY CORP$1,117,000
-0.3%
10,098
+4.1%
0.02%0.0%
CHE BuyCHEMED CORP$1,175,000
-6.3%
8,674
+3.6%
0.02%
-11.8%
PBI SellPITNEY BOWES INC$1,118,000
+2.8%
51,897
-1.5%
0.02%
+7.1%
NAVI SellNAVIENT CORP$1,113,000
-0.9%
93,000
-5.2%
0.01%
-6.7%
KBR BuyKBR INC$1,110,000
-7.9%
71,726
+0.7%
0.01%
-12.5%
PNK BuyPINNACLE ENTERTAINMENT INC$1,096,000
+16.6%
31,217
+3.3%
0.01%
+7.7%
SAIC  SCIENCE APPLICATIONS INTE$1,048,000
+16.6%
19,6390.0%0.01%
+16.7%
MXIM SellMAXIM INTEGRATED PRODUCTS$1,098,000
-4.5%
29,859
-1.3%
0.01%
-6.7%
WAFD BuyWASHINGTON FEDERAL INC$1,076,000
-2.5%
47,517
+2.6%
0.01%
-6.7%
PRI BuyPRIMERICA INC$1,109,000
-3.0%
24,911
+2.9%
0.01%
-6.7%
SIGI BuySELECTIVE INSURANCE GROUP$1,081,000
+13.2%
29,535
+3.9%
0.01%
+7.7%
DY BuyDYCOM INDUSTRIES INC$1,088,000
-4.1%
16,818
+3.7%
0.01%
-6.7%
NTCT SellNETSCOUT SYSTEMS INC$1,077,000
-25.4%
46,896
-0.2%
0.01%
-26.3%
EVR BuyEVERCORE PARTNERS INC CL Aclass a$1,058,000
-0.4%
20,436
+4.1%
0.01%0.0%
COR BuyCORESITE REALTY CORP$1,083,000
+25.1%
15,476
+1.3%
0.01%
+16.7%
SHOO BuySTEVEN MADDEN LTD$1,056,000
+25.3%
28,510
+2.1%
0.01%
+27.3%
SLGN BuySILGAN HOLDINGS INC$1,101,000
+1.5%
20,706
+2.5%
0.01%0.0%
CATY BuyCATHAY GENERAL BANCORP$1,097,000
-8.4%
38,730
+1.3%
0.01%
-12.5%
WTFC BuyWINTRUST FINANCIAL CORP$1,101,000
-5.6%
24,830
+3.3%
0.01%
-12.5%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,041,000
+7.9%
102,870
+2.9%
0.01%
+7.7%
UMBF BuyUMB FINANCIAL CORP$1,113,000
+13.6%
21,559
+2.4%
0.01%
+7.7%
NRG BuyNRG ENERGY INC$1,111,000
+13.5%
85,400
+2.6%
0.01%
+7.7%
TKR SellTIMKEN CO$1,110,000
+13.0%
33,144
-3.5%
0.01%
+7.7%
CAB SellCABELA S INC$1,114,000
+1.9%
22,885
-2.1%
0.01%
-6.7%
ESV BuyENSCO PLC CL A$1,086,000
+8.9%
104,700
+61.6%
0.01%
+7.7%
BGS BuyB+G FOODS INC$1,107,000
+10.1%
31,789
+10.8%
0.01%
+7.7%
BIG  BIG LOTS INC$1,064,000
+17.4%
23,4960.0%0.01%
+16.7%
JNS BuyJANUS CAPITAL GROUP INC$1,100,000
+7.3%
75,167
+3.3%
0.01%0.0%
CUZ BuyCOUSINS PROPERTIES INC$1,068,000
+11.8%
102,938
+1.7%
0.01%
+7.7%
AVP BuyAVON PRODUCTS INC$1,038,000
+20.8%
215,699
+1.7%
0.01%
+27.3%
DRQ SellDRIL QUIP INC$1,089,000
+1.1%
17,989
-1.1%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$1,108,000
+28.5%
84,109
+2.7%
0.01%
+27.3%
FUL BuyH.B. FULLER CO.$1,086,000
+17.8%
25,593
+1.2%
0.01%
+16.7%
EFII BuyELECTRONICS FOR IMAGING$1,025,000
-7.7%
24,169
+1.7%
0.01%
-13.3%
EGP BuyEASTGROUP PROPERTIES INC$990,000
+11.2%
16,397
+2.5%
0.01%
+8.3%
LM SellLEGG MASON INC$1,013,000
-12.2%
29,218
-0.7%
0.01%
-13.3%
LXK BuyLEXMARK INTERNATIONAL INC Acl a$985,000
+3.4%
29,474
+0.3%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS$993,000
+2.1%
9,275
+3.3%
0.01%0.0%
CABO  CABLE ONE INC$969,000
+0.8%
2,2160.0%0.01%0.0%
LAD BuyLITHIA MOTORS INC CL Acl a$1,030,000
-17.4%
11,790
+0.9%
0.01%
-23.5%
CSRA SellCSRA INC$993,000
-11.8%
36,929
-1.6%
0.01%
-13.3%
TCF BuyTCF FINANCIAL CORP$995,000
-12.4%
81,174
+0.9%
0.01%
-13.3%
MKSI BuyMKS INSTRUMENTS INC$1,027,000
+7.8%
27,276
+3.0%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$990,000
+15.4%
17,787
+1.7%
0.01%
+18.2%
CLI BuyMACK CALI REALTY CORP$1,002,000
+1.3%
42,649
+0.7%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$993,000
+2.8%
14,747
+3.5%
0.01%0.0%
HI BuyHILLENBRAND INC$967,000
+4.7%
32,280
+3.5%
0.01%
+8.3%
MENT BuyMENTOR GRAPHICS CORP$965,000
+10.7%
47,444
+0.2%
0.01%
+8.3%
SPNV BuySUPERIOR ENERGY SERVICES INC$965,000
+0.2%
72,089
+0.8%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$1,027,000
+16.0%
51,025
+3.2%
0.01%
+8.3%
MTX BuyMINERALS TECHNOLOGIES INC$1,032,000
+26.0%
18,155
+1.7%
0.01%
+18.2%
SF  STIFEL FINANCIAL CORP$979,000
-30.1%
33,0700.0%0.01%
-31.6%
STL BuySTERLING BANCORP/DE$980,000
+0.7%
61,494
+2.5%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$992,000
-33.3%
53,583
-4.5%
0.01%
-35.0%
ANF  ABERCROMBIE + FITCH CO CL Acl a$1,008,000
+16.8%
31,9550.0%0.01%
+18.2%
CORE BuyCORE MARK HOLDING CO INC$962,000
+3.0%
11,800
+3.5%
0.01%
+8.3%
NEOG BuyNEOGEN CORP$969,000
-8.1%
19,241
+3.2%
0.01%
-7.1%
BCPC BuyBALCHEM CORP$997,000
+4.6%
16,078
+2.6%
0.01%0.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$980,000
-5.6%
2,041
-4.7%
0.01%
-7.1%
GBCI BuyGLACIER BANCORP INC$991,000
-2.2%
38,996
+2.1%
0.01%0.0%
UNFI BuyUNITED NATURAL FOODS INC$966,000
+2.9%
23,964
+0.4%
0.01%
+8.3%
SJI BuySOUTH JERSEY INDUSTRIES$1,008,000
+24.9%
35,418
+3.2%
0.01%
+18.2%
GIII BuyG III APPAREL GROUP LTD$1,006,000
+12.2%
20,575
+1.5%
0.01%
+8.3%
DAN SellDANA HOLDING CORP$998,000
-0.3%
70,837
-2.3%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC/CA$1,001,000
+18.5%
9,960
+3.1%
0.01%
+18.2%
WDR BuyWADDELL + REED FINANCIAL Acl a$980,000
-16.5%
41,632
+1.7%
0.01%
-18.8%
FFIN BuyFIRST FINL BANKSHARES INC$1,002,000
+1.4%
33,860
+3.4%
0.01%0.0%
AKRXQ BuyAKORN INC$1,036,000
-33.4%
44,013
+5.5%
0.01%
-38.1%
VLY BuyVALLEY NATIONAL BANCORP$1,014,000
-2.8%
106,331
+0.4%
0.01%
-7.1%
DNB BuyDUN + BRADSTREET CORP$1,015,000
+0.2%
9,843
+1.0%
0.01%0.0%
PWR BuyQUANTA SERVICES INC$977,000
+14.0%
43,300
+2.4%
0.01%
+18.2%
GCI BuyGANNETT CO INC$901,000
-4.1%
59,497
+3.1%
0.01%
-7.7%
DBD BuyDIEBOLD INC$897,000
-3.5%
31,021
+0.3%
0.01%0.0%
DWA BuyDREAMWORKS ANIMATION SKG Acl a$907,000
+0.1%
36,347
+3.4%
0.01%0.0%
HAE BuyHAEMONETICS CORP/MASS$913,000
+12.9%
26,097
+4.0%
0.01%
+9.1%
BXS BuyBANCORPSOUTH INC$924,000
-7.8%
43,373
+3.8%
0.01%
-7.7%
SLAB BuySILICON LABORATORIES INC$916,000
-2.6%
20,365
+5.2%
0.01%
-7.7%
UFPI BuyUNIVERSAL FOREST PRODUCTS$886,000
+30.7%
10,323
+4.0%
0.01%
+33.3%
CMC  COMMERCIAL METALS CO$937,000
+23.9%
55,2200.0%0.01%
+20.0%
WAGE BuyWAGEWORKS INC$934,000
+14.7%
18,445
+2.8%
0.01%
+9.1%
GATX SellGATX CORP$950,000
+11.1%
19,998
-0.5%
0.01%
+9.1%
WNR SellWESTERN REFINING INC$934,000
-20.3%
32,095
-2.4%
0.01%
-25.0%
EE BuyEL PASO ELECTRIC CO$954,000
+23.3%
20,801
+3.5%
0.01%
+20.0%
MASI BuyMASIMO CORP$956,000
+2.1%
22,842
+1.3%
0.01%0.0%
DECK  DECKERS OUTDOOR CORP$923,000
+27.0%
15,4080.0%0.01%
+20.0%
ASGN BuyON ASSIGNMENT INC$905,000
-14.8%
24,526
+3.8%
0.01%
-14.3%
MATX BuyMATSON INC$895,000
-4.5%
22,285
+1.4%
0.01%0.0%
SONC BuySONIC CORPcl a$886,000
+10.5%
25,211
+1.6%
0.01%
+9.1%
TDC SellTERADATA CORP$946,000
-0.9%
36,054
-0.3%
0.01%
-7.7%
B BuyBARNES GROUP INC$912,000
+0.6%
26,026
+1.6%
0.01%0.0%
GVA  GRANITE CONSTRUCTION INC$892,000
+11.4%
18,6650.0%0.01%
+9.1%
CVLT BuyCOMMVAULT SYSTEMS INC$938,000
+14.0%
21,718
+3.8%
0.01%
+9.1%
PRLB NewPROTO LABS INC$925,00012,000
+100.0%
0.01%
SAM  BOSTON BEER COMPANY INC Acl a$910,000
-8.4%
4,9160.0%0.01%
-7.7%
COLB BuyCOLUMBIA BANKING SYSTEM INC$884,000
-5.2%
29,559
+3.1%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$941,000
+9.9%
51,106
-0.2%
0.01%
+9.1%
AMD BuyADVANCED MICRO DEVICES$931,000
+3.3%
326,833
+4.1%
0.01%0.0%
ABM BuyABM INDUSTRIES INC$925,000
+15.9%
28,638
+2.1%
0.01%
+9.1%
NKTR BuyNEKTAR THERAPEUTICS$958,000
-14.5%
69,645
+4.8%
0.01%
-20.0%
AN SellAUTONATION INC$938,000
-22.2%
20,091
-0.5%
0.01%
-25.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$904,000
-20.4%
14,107
+0.7%
0.01%
-20.0%
SAFM BuySANDERSON FARMS INC$918,000
+21.1%
10,184
+4.1%
0.01%
+20.0%
LXP BuyLEXINGTON REALTY TRUST$933,000
+11.2%
108,451
+3.4%
0.01%
+9.1%
MLHR BuyHERMAN MILLER INC$942,000
+11.2%
30,502
+3.4%
0.01%
+9.1%
SANM BuySANMINA CORP$924,000
+15.4%
39,525
+1.5%
0.01%
+9.1%
FNF BuyFNF GROUP$917,000
-1.1%
27,049
+1.1%
0.01%0.0%
TTEK BuyTETRA TECH INC$895,000
+18.5%
30,023
+3.4%
0.01%
+20.0%
ALEX BuyALEXANDER + BALDWIN INC$924,000
+9.5%
25,199
+5.4%
0.01%
+9.1%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$902,000
-20.0%
23,503
+3.1%
0.01%
-20.0%
R SellRYDER SYSTEM INC$937,000
+11.7%
14,461
-2.0%
0.01%
+9.1%
DNOW BuyNOW INC$903,000
+12.2%
50,981
+0.2%
0.01%
+9.1%
MCY  MERCURY GENERAL CORP$957,000
+19.2%
17,2520.0%0.01%
+9.1%
CVBF BuyCVB FINANCIAL CORP$884,000
+5.5%
50,636
+2.2%
0.01%
+9.1%
ASNA SellASCENA RETAIL GROUP INC$898,000
+11.4%
81,197
-0.7%
0.01%
+9.1%
PNFP BuyPINNACLE FINANCIAL PARTNERS$888,000
-1.8%
18,096
+2.8%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC A$955,000
-4.9%
59,344
+0.2%
0.01%
-7.7%
CALM BuyCAL MAINE FOODS INC$821,000
+12.8%
15,816
+0.6%
0.01%
+10.0%
STMP BuySTAMPS.COM INC$817,000
+0.9%
7,691
+4.1%
0.01%0.0%
UNF BuyUNIFIRST CORP/MA$846,000
+7.5%
7,757
+2.6%
0.01%
+10.0%
CATM BuyCARDTRONICS INC$836,000
+10.7%
23,237
+3.6%
0.01%
+10.0%
MSTR BuyMICROSTRATEGY INC CL Acl a new$860,000
+4.6%
4,787
+4.4%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$823,000
+11.8%
24,496
+3.4%
0.01%
+10.0%
SWN BuySOUTHWESTERN ENERGY CO$852,000
+14.4%
105,615
+0.9%
0.01%
+10.0%
KNX BuyKNIGHT TRANSPORTATION INC$821,000
+10.6%
31,410
+2.6%
0.01%
+10.0%
CRAY NewCRAY INC$876,00020,900
+100.0%
0.01%
LTC BuyLTC PROPERTIES INC$873,000
+15.0%
19,296
+9.7%
0.01%
+10.0%
GCO BuyGENESCO INC$814,000
+30.7%
11,266
+2.7%
0.01%
+37.5%
BYD BuyBOYD GAMING CORP$852,000
+7.8%
41,234
+3.8%
0.01%0.0%
MDP  MEREDITH CORP$849,000
+9.8%
17,8740.0%0.01%
+10.0%
ACXM BuyACXIOM CORP$848,000
+4.6%
39,552
+2.1%
0.01%0.0%
BCO BuyBRINK S CO/THE$843,000
+19.2%
25,108
+2.4%
0.01%
+22.2%
CCOI NewCOGENT COMMUNICATIONS HOLDIN$824,00021,100
+100.0%
0.01%
KMT BuyKENNAMETAL INC$853,000
+17.7%
37,939
+0.5%
0.01%
+10.0%
MATW BuyMATTHEWS INTL CORP CLASS Acl a$868,000
-0.8%
16,867
+3.1%
0.01%
-8.3%
AIT BuyAPPLIED INDUSTRIAL TECH INC$876,000
+11.0%
20,181
+3.6%
0.01%0.0%
FOSL SellFOSSIL GROUP INC$871,000
+19.6%
19,600
-1.5%
0.01%
+10.0%
KFY BuyKORN/FERRY INTERNATIONAL$830,000
-2.5%
29,347
+14.4%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLD$866,000
+10.7%
12,835
-6.6%
0.01%
+10.0%
PLCE BuyCHILDREN S PLACE INC/THE$855,000
+55.7%
10,244
+3.0%
0.01%
+57.1%
CHS SellCHICO S FAS INC$842,000
+19.3%
63,478
-4.1%
0.01%
+22.2%
CHSP BuyCHESAPEAKE LODGING TRUST$816,000
+9.1%
30,827
+3.7%
0.01%
+10.0%
MGLN SellMAGELLAN HEALTH INC$857,000
+9.3%
12,612
-0.8%
0.01%
+10.0%
RIG  TRANSOCEAN LTD$848,000
-26.2%
92,8000.0%0.01%
-26.7%
AAT BuyAMERICAN ASSETS TRUST INC$810,000
+7.7%
20,302
+3.6%
0.01%
+10.0%
ISIL BuyINTERSIL CORP Acl a$842,000
+5.0%
62,951
+0.2%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$883,000
-3.4%
74,960
+3.9%
0.01%
-8.3%
FNGN BuyFINANCIAL ENGINES INC$836,000
-3.0%
26,592
+3.9%
0.01%0.0%
ATI  ALLEGHENY TECHNOLOGIES INC$843,000
+44.8%
51,7470.0%0.01%
+37.5%
WPG BuyWP GLIMCHER INC$836,000
-10.4%
88,105
+0.2%
0.01%
-8.3%
ITRI BuyITRON INC$811,000
+18.4%
19,434
+2.6%
0.01%
+22.2%
JJSF BuyJ + J SNACK FOODS CORP$813,000
-4.6%
7,504
+2.7%
0.01%0.0%
CRZO BuyCARRIZO OIL + GAS INC$861,000
+8.0%
27,849
+3.3%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$814,000
+17.3%
118,700
+4.1%
0.01%
+22.2%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$842,000
+16.3%
14,933
+2.8%
0.01%
+10.0%
DORM BuyDORMAN PRODUCTS INC$840,000
+15.4%
15,433
+0.7%
0.01%
+10.0%
EXLS BuyEXLSERVICE HOLDINGS INC$875,000
+16.7%
16,892
+1.2%
0.01%
+10.0%
KLXI BuyKLX INC$809,000
+4.8%
25,185
+0.4%
0.01%
+10.0%
ROVI BuyROVI CORP$868,000
+29.0%
42,300
+4.7%
0.01%
+22.2%
MLI BuyMUELLER INDUSTRIES INC$863,000
+12.1%
29,319
+3.2%
0.01%
+10.0%
HWC BuyHANCOCK HOLDING CO$847,000
-8.3%
36,900
+0.5%
0.01%
-8.3%
CBU BuyCOMMUNITY BANK SYSTEM INC$859,000
-0.8%
22,484
+3.7%
0.01%
-8.3%
HNI SellHNI CORP$820,000
+8.0%
20,937
-0.5%
0.01%
+10.0%
AWR BuyAMERICAN STATES WATER CO$740,000
-3.6%
18,800
+2.7%
0.01%0.0%
TIME SellTIME INC$769,000
-5.6%
49,810
-4.2%
0.01%
-9.1%
THC BuyTENET HEALTHCARE CORP$772,000
-3.5%
26,692
+1.1%
0.01%
-9.1%
DDD Buy3D SYSTEMS CORP$783,000
+78.8%
50,643
+0.4%
0.01%
+66.7%
TREX NewTREX COMPANY INC$757,00015,800
+100.0%
0.01%
NPBC BuyNATL PENN BCSHS INC$765,000
-11.0%
71,881
+3.0%
0.01%
-9.1%
SVU BuySUPERVALU INC W/D$788,000
-12.4%
136,728
+3.0%
0.01%
-16.7%
NWN BuyNORTHWEST NATURAL GAS CO$756,000
+9.6%
14,040
+2.9%
0.01%
+11.1%
PLCM BuyPOLYCOM INC$766,000
-7.3%
68,736
+4.7%
0.01%
-9.1%
MOGA BuyMOOG INC CLASS Acl a$784,000
-21.4%
17,158
+4.3%
0.01%
-23.1%
AF BuyASTORIA FINANCIAL CORP$740,000
+3.2%
46,708
+3.3%
0.01%0.0%
DIN BuyDINEEQUITY INC$799,000
+14.3%
8,557
+3.6%
0.01%
+11.1%
WDFC BuyWD 40 CO$744,000
+14.5%
6,891
+4.6%
0.01%
+11.1%
WTS BuyWATTS WATER TECHNOLOGIES Acl a$791,000
+12.5%
14,346
+1.4%
0.01%
+11.1%
EPAC BuyACTUANT CORP Acl a new$745,000
+4.9%
30,145
+1.7%
0.01%
+11.1%
THRM BuyGENTHERM INC$776,000
-9.3%
18,650
+3.3%
0.01%
-9.1%
TUMI BuyTUMI HOLDINGS INC$770,000
+65.2%
28,700
+2.5%
0.01%
+66.7%
CRS SellCARPENTER TECHNOLOGY$762,000
+7.8%
22,254
-4.7%
0.01%
+11.1%
HW BuyHEADWATERS INC$753,000
+20.5%
37,959
+2.4%
0.01%
+25.0%
JOY BuyJOY GLOBAL INC$748,000
+28.3%
46,540
+0.6%
0.01%
+25.0%
EXPR BuyEXPRESS INC$788,000
+25.9%
36,800
+1.7%
0.01%
+25.0%
DW BuyDREW INDUSTRIES INC$806,000
+10.3%
12,498
+4.2%
0.01%0.0%
SMTC BuySEMTECH CORP$731,000
+19.8%
33,242
+3.1%
0.01%
+25.0%
HUBG BuyHUB GROUP INC CL Acl a$733,000
+24.4%
17,973
+0.6%
0.01%
+25.0%
DFODQ BuyDEAN FOODS CO$754,000
+1.6%
43,560
+0.7%
0.01%0.0%
ICUI BuyICU MEDICAL INC$767,000
-5.1%
7,364
+2.8%
0.01%
-9.1%
GK BuyG + K SERVICES INC CL Acl a$744,000
+20.0%
10,161
+3.0%
0.01%
+25.0%
TGI  TRIUMPH GROUP INC$738,000
-20.8%
23,4570.0%0.01%
-16.7%
HSNI SellHSN INC$790,000
+2.6%
15,097
-0.7%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$786,000
+1.6%
64,363
+0.2%
0.01%0.0%
AXE BuyANIXTER INTERNATIONAL INC$754,000
-13.0%
14,464
+0.7%
0.01%
-16.7%
AAN BuyAARON S INC$773,000
+12.5%
30,788
+0.3%
0.01%
+11.1%
OIS BuyOIL STATES INTERNATIONAL INC$774,000
+17.6%
24,549
+1.7%
0.01%
+11.1%
WPX BuyWPX ENERGY INC$777,000
+22.0%
111,100
+0.1%
0.01%
+25.0%
TRMK BuyTRUSTMARK CORP$741,000
+0.3%
32,177
+0.3%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$777,000
+5.6%
9,195
+4.5%
0.01%0.0%
PZZA SellPAPA JOHN S INTL INC$772,000
-5.0%
14,250
-2.1%
0.01%
-9.1%
WOR SellWORTHINGTON INDUSTRIES$769,000
+16.2%
21,573
-1.8%
0.01%
+11.1%
ABG NewASBURY AUTOMOTIVE GROUP$754,00012,600
+100.0%
0.01%
AZZ BuyAZZ INC$748,000
+4.2%
13,216
+2.3%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$778,000
+44.3%
23,500
-0.8%
0.01%
+42.9%
PEI BuyPENN REAL ESTATE INVEST TST$776,000
+3.1%
35,513
+3.2%
0.01%0.0%
SLCA BuyUS SILICA HOLDINGS INC$735,000
+47.9%
32,338
+21.9%
0.01%
+42.9%
MSA  MSA SAFETY INC$731,000
+11.3%
15,1090.0%0.01%
+11.1%
RMBS SellRAMBUS INC$771,000
+15.4%
56,100
-2.6%
0.01%
+11.1%
CSGS BuyCSG SYSTEMS INTL INC$752,000
+26.2%
16,658
+0.6%
0.01%
+25.0%
SSD BuySIMPSON MANUFACTURING CO INC$804,000
+15.0%
21,064
+2.9%
0.01%
+11.1%
TSRA  TESSERA TECHNOLOGIES INC$752,000
+3.3%
24,2690.0%0.01%0.0%
MINI BuyMOBILE MINI INC$755,000
+8.9%
22,861
+2.7%
0.01%
+11.1%
SCOR BuyCOMSCORE INC$739,000
+11.6%
24,600
+53.0%
0.01%
+11.1%
AEL BuyAMERICAN EQUITY INVT LIFE HL$704,000
-28.6%
41,916
+2.2%
0.01%
-30.8%
MTH BuyMERITAGE HOMES CORP$694,000
+12.7%
19,028
+5.0%
0.01%
+12.5%
HMN BuyHORACE MANN EDUCATORS$658,000
-2.1%
20,766
+2.5%
0.01%0.0%
KMPR  KEMPER CORP$677,000
-20.5%
22,8810.0%0.01%
-18.2%
GPI BuyGROUP 1 AUTOMOTIVE INC$665,000
-20.4%
11,331
+2.7%
0.01%
-18.2%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$723,000
+1.3%
40,145
+3.6%
0.01%
-10.0%
FCFS BuyFIRST CASH FINL SVCS INC$665,000
+29.1%
14,447
+5.1%
0.01%
+28.6%
AEIS BuyADVANCED ENERGY INDUSTRIES$711,000
+23.9%
20,437
+0.5%
0.01%
+12.5%
AMED BuyAMEDISYS INC$699,000
+25.7%
14,450
+2.1%
0.01%
+28.6%
RGR BuySTURM RUGER + CO INC$660,000
+19.8%
9,645
+4.3%
0.01%
+28.6%
OI BuyOWENS ILLINOIS INC$696,000
-6.2%
43,606
+2.3%
0.01%
-10.0%
LZB BuyLA Z BOY INC$684,000
+12.5%
25,585
+2.8%
0.01%
+12.5%
LITE BuyLUMENTUM HOLDINGS INC$654,000
+26.5%
24,260
+3.4%
0.01%
+28.6%
NYT SellNEW YORK TIMES CO Acl a$726,000
-8.1%
58,257
-1.0%
0.01%
-18.2%
UVV BuyUNIVERSAL CORP/VA$660,000
+4.1%
11,612
+2.7%
0.01%
+12.5%
NSR BuyNEUSTAR INC CLASS Acl a$681,000
+6.9%
27,681
+4.1%
0.01%
+12.5%
ONB BuyOLD NATIONAL BANCORP$715,000
-7.4%
58,636
+3.0%
0.01%
-10.0%
SFNC BuySIMMONS FIRST NATL CORP CL Acl a $1 par$656,000
-9.1%
14,556
+3.6%
0.01%
-10.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$666,000
+27.8%
25,862
+4.0%
0.01%
+28.6%
WETF BuyWISDOMTREE INVESTMENTS INC$710,000
-24.0%
62,147
+4.4%
0.01%
-25.0%
EXPO BuyEXPONENT INC$668,000
+4.5%
13,096
+2.3%
0.01%0.0%
POLY BuyPLANTRONICS INC$687,000
-13.9%
17,529
+4.2%
0.01%
-18.2%
PLXS BuyPLEXUS CORP$677,000
+17.9%
17,139
+4.3%
0.01%
+12.5%
NWBI BuyNORTHWEST BANCSHARES INC$705,000
+5.2%
52,211
+4.4%
0.01%0.0%
PRAA SellPRA GROUP INC$698,000
-16.0%
23,759
-0.8%
0.01%
-18.2%
SBRA BuySABRA HEALTH CARE REIT INC$671,000
+2.1%
33,396
+2.8%
0.01%0.0%
CBM BuyCAMBREX CORP$716,000
-3.0%
16,276
+3.8%
0.01%
-10.0%
SWC BuySTILLWATER MINING CO$660,000
+25.0%
61,994
+0.6%
0.01%
+28.6%
FWRD BuyFORWARD AIR CORP$706,000
+6.8%
15,573
+1.3%
0.01%0.0%
HYH BuyHALYARD HEALTH INC$675,000
-11.4%
23,503
+3.1%
0.01%
-10.0%
PCH BuyPOTLATCH CORP$656,000
+7.2%
20,823
+3.0%
0.01%
+12.5%
POWI BuyPOWER INTEGRATIONS INC$729,000
+6.6%
14,674
+4.3%
0.01%0.0%
CWT NewCALIFORNIA WATER SERVICE GRP$657,00024,600
+100.0%
0.01%
NTGR BuyNETGEAR INC$668,000
+1.2%
16,550
+5.1%
0.01%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$664,000
-4.5%
20,522
+4.1%
0.01%0.0%
FCN SellFTI CONSULTING INC$696,000
+0.9%
19,598
-1.5%
0.01%0.0%
BID SellSOTHEBY S$703,000
-3.6%
26,283
-7.1%
0.01%
-10.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$594,000
+6.3%
19,488
+3.7%
0.01%
+14.3%
ACOR BuyACORDA THERAPEUTICS INC$622,000
-32.4%
23,505
+9.3%
0.01%
-33.3%
AIRM SellAIR METHODS CORP$640,000
-14.6%
17,662
-1.1%
0.01%
-20.0%
APOG BuyAPOGEE ENTERPRISES INC$649,000
+2.2%
14,787
+1.4%
0.01%0.0%
BOFI BuyBOFI HOLDING INC$628,000
+4.7%
29,424
+3.2%
0.01%0.0%
BBCN BuyBBCN BANCORP INC$620,000
-7.9%
40,785
+4.3%
0.01%
-11.1%
BHE BuyBENCHMARK ELECTRONICS INC$589,000
+15.0%
25,548
+3.2%
0.01%
+14.3%
BRC BuyBRADY CORPORATION CL Acl a$642,000
+19.3%
23,915
+2.1%
0.01%
+14.3%
CAL BuyCALERES INC$635,000
+8.9%
22,442
+3.2%
0.01%0.0%
CC BuyCHEMOURS CO/THE$651,000
+41.5%
93,000
+8.3%
0.01%
+33.3%
CHK SellCHESAPEAKE ENERGY CORPsh ben int$578,000
-10.5%
140,293
-2.3%
0.01%
-11.1%
FIX BuyCOMFORT SYSTEMS USA INC$610,000
+15.3%
19,202
+3.2%
0.01%
+14.3%
NPO BuyENPRO INDUSTRIES INC$646,000
+34.0%
11,197
+1.8%
0.01%
+33.3%
ESND BuyESSENDANT INC$611,000
+2.0%
19,140
+3.8%
0.01%0.0%
EXAM BuyEXAMWORKS GROUP INC$591,000
+13.0%
19,977
+1.5%
0.01%
+14.3%
FELE BuyFRANKLIN ELECTRIC CO INC$631,000
+19.5%
19,621
+0.5%
0.01%
+14.3%
GNW BuyGENWORTH FINANCIAL INC CL A$645,000
-26.7%
236,243
+0.1%
0.01%
-33.3%
GOV BuyGOVERNMENT PROPERTIES INCOME$651,000
+14.4%
36,447
+1.7%
0.01%0.0%
HMSY  HMS HOLDINGS CORP$617,000
+16.2%
42,9970.0%0.01%
+14.3%
INDB BuyINDEPENDENT BANK CORP/MA$619,000
+3.3%
13,471
+4.7%
0.01%0.0%
TILE BuyINTERFACE INC$626,000
-2.5%
33,753
+0.6%
0.01%
-11.1%
IBOC SellINTERNATIONAL BANCSHARES CRP$650,000
-4.4%
26,343
-0.4%
0.01%
-11.1%
KAMN BuyKAMAN CORP$590,000
+7.7%
13,827
+3.0%
0.01%
+14.3%
KS BuyKAPSTONE PAPER AND PACKAGING$609,000
-36.8%
43,951
+3.0%
0.01%
-38.5%
LOGM BuyLOGMEIN INC$648,000
-22.4%
12,837
+3.2%
0.01%
-27.3%
NBTB BuyN B T BANCORP INC$596,000
+0.3%
22,112
+3.8%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC$650,000
-18.0%
16,906
+2.4%
0.01%
-27.3%
OSIS BuyOSI SYSTEMS INC$613,000
-23.7%
9,354
+3.3%
0.01%
-27.3%
Q104PS BuyPARKWAY PROPERTIES INC$653,000
+3.3%
41,715
+3.2%
0.01%0.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN IN$598,000
-8.7%
11,491
+2.7%
0.01%
-11.1%
PRGS BuyPROGRESS SOFTWARE CORP$630,000
+5.4%
26,129
+4.8%
0.01%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$612,000
+3.2%
30,318
+3.1%
0.01%0.0%
SM BuySM ENERGY CO$608,000
-4.4%
32,429
+0.3%
0.01%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$636,000
+2.3%
53,823
+3.1%
0.01%0.0%
SPTN BuySPARTANNASH CO$581,000
+44.5%
19,160
+3.2%
0.01%
+60.0%
SMCI BuySUPER MICRO COMPUTER INC$642,000
+42.7%
18,850
+2.7%
0.01%
+33.3%
SCAI NewSURGICAL CARE AFFILIATES INC$639,00013,800
+100.0%
0.01%
SYKE BuySYKES ENTERPRISES INC$604,000
+0.5%
20,023
+2.6%
0.01%0.0%
TLMR BuyTALMER BANCORP INC CL A$588,000
+3.7%
32,482
+3.8%
0.01%0.0%
BLD BuyTOPBUILD CORP$578,000
-1.9%
19,427
+1.6%
0.01%0.0%
IIVI BuyII VI INC$587,000
+22.3%
27,048
+4.6%
0.01%
+33.3%
WABC BuyWESTAMERICA BANCORPORATION$634,000
+8.4%
13,010
+4.0%
0.01%0.0%
GDOT SellGREEN DOT CORP CLASS A$530,000
+38.7%
23,093
-0.9%
0.01%
+40.0%
AIN BuyALBANY INTL CORP CL Acl a$553,000
+5.7%
14,714
+2.8%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORP$520,000
-2.4%
6,965
+4.5%
0.01%0.0%
AMSF BuyAMERISAFE INC$513,000
+6.7%
9,755
+3.2%
0.01%
+16.7%
CATO BuyCATO CORP CLASS Acl a$515,000
+7.1%
13,350
+2.3%
0.01%
+16.7%
NP BuyNEENAH PAPER INC$544,000
+5.6%
8,548
+3.6%
0.01%0.0%
ALOG BuyANALOGIC CORP$503,000
-1.2%
6,361
+3.2%
0.01%0.0%
FLOW BuySPX FLOW INC$537,000
-6.1%
21,400
+4.4%
0.01%
-12.5%
TASR BuyTASER INTERNATIONAL INC$541,000
+17.4%
27,545
+3.4%
0.01%
+16.7%
SXI BuySTANDEX INTERNATIONAL CORP$509,000
-3.4%
6,540
+3.2%
0.01%0.0%
CYNO BuyCYNOSURE INC Acl a$517,000
+3.2%
11,725
+4.5%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$511,000
+1.4%
13,662
+4.6%
0.01%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$576,000
+2.3%
31,181
+8.0%
0.01%0.0%
EGOV BuyNIC INC$564,000
-4.4%
31,287
+4.3%
0.01%
-12.5%
ENSG BuyENSIGN GROUP INC/THE$548,000
+3.0%
24,196
+3.0%
0.01%0.0%
SCSC BuySCANSOURCE INC$540,000
+26.2%
13,382
+0.8%
0.01%
+16.7%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$534,000
+5.7%
12,623
+3.3%
0.01%0.0%
SCL BuySTEPAN CO$517,000
+16.4%
9,345
+4.5%
0.01%
+16.7%
MDC BuyMDC HOLDINGS INC$502,000
+0.6%
20,033
+2.6%
0.01%0.0%
FN BuyFABRINET$503,000
+42.1%
15,560
+4.7%
0.01%
+40.0%
BGGSQ BuyBRIGGS + STRATTON$529,000
+39.6%
22,133
+0.9%
0.01%
+40.0%
TBI BuyTRUEBLUE INC$563,000
+6.0%
21,528
+4.4%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$573,000
-5.6%
15,760
+4.0%
0.01%
-12.5%
QLGC BuyQLOGIC CORP$571,000
+12.8%
42,462
+2.4%
0.01%0.0%
KWR  QUAKER CHEMICAL CORP$570,000
+9.8%
6,7210.0%0.01%0.0%
OXM BuyOXFORD INDUSTRIES INC$501,000
+9.6%
7,455
+4.2%
0.01%
+16.7%
MEI  METHODE ELECTRONICS INC$555,000
-8.1%
18,9750.0%0.01%
-12.5%
INN BuySUMMIT HOTEL PROPERTIES INC$531,000
+2.9%
44,390
+2.8%
0.01%0.0%
AAON BuyAAON INC$572,000
+23.5%
20,422
+2.5%
0.01%
+16.7%
VNTV BuyVANTIV INC CL Acl a$512,000
+14.8%
9,500
+1.1%
0.01%
+16.7%
ROG BuyROGERS CORP$548,000
+21.5%
9,147
+4.6%
0.01%
+16.7%
ESE BuyESCO TECHNOLOGIES INC$513,000
+12.3%
13,153
+4.0%
0.01%
+16.7%
CNMD BuyCONMED CORP$554,000
-1.8%
13,203
+3.1%
0.01%
-12.5%
GES  GUESS? INC$568,000
-0.5%
30,2620.0%0.01%
-12.5%
VRTU BuyVIRTUSA CORP$519,000
-8.0%
13,855
+1.5%
0.01%
-12.5%
EBIX BuyEBIX INC$535,000
+25.3%
13,114
+0.8%
0.01%
+16.7%
WERN  WERNER ENTERPRISES INC$576,000
+16.1%
21,2050.0%0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$561,000
+11.1%
30,267
+2.0%
0.01%0.0%
DPLO NewDIPLOMAT PHARMACY INC$507,00018,500
+100.0%
0.01%
SKYW BuySKYWEST INC$525,000
+10.5%
26,265
+5.2%
0.01%
+16.7%
FFBC BuyFIRST FINANCIAL BANCORP$574,000
+3.2%
31,571
+2.6%
0.01%0.0%
IRBT BuyIROBOT CORP$521,000
+2.4%
14,767
+2.8%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$545,000
+15.2%
19,020
+1.1%
0.01%
+16.7%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$541,000
+7.1%
33,047
+2.5%
0.01%0.0%
OMCL BuyOMNICELL INC$512,000
-6.9%
18,384
+4.0%
0.01%0.0%
AFFX BuyAFFYMETRIX INC$573,000
+44.7%
40,909
+4.3%
0.01%
+40.0%
KBH SellKB HOME$573,000
+7.5%
40,120
-7.2%
0.01%0.0%
IOSP BuyINNOSPEC INC$533,000
-17.5%
12,300
+3.4%
0.01%
-22.2%
ADTN BuyADTRAN INC$510,000
+20.3%
25,245
+2.4%
0.01%
+16.7%
KND BuyKINDRED HEALTHCARE INC$529,000
+6.9%
42,864
+3.1%
0.01%0.0%
KN BuyKNOWLES CORP$553,000
-0.9%
41,994
+0.2%
0.01%0.0%
GB BuyGREATBATCH INC$461,000
-30.5%
12,924
+2.4%
0.01%
-33.3%
EGHT Buy8X8 INC$456,000
-10.4%
45,335
+2.0%
0.01%
-14.3%
EIG BuyEMPLOYERS HOLDINGS INC$464,000
+5.0%
16,492
+1.9%
0.01%0.0%
HF BuyHFF INC CLASS Acl a$489,000
-7.7%
17,752
+4.1%
0.01%
-14.3%
USCR NewUS CONCRETE INC$423,0007,100
+100.0%
0.01%
ABAX BuyABAXIS INC$492,000
-15.3%
10,834
+3.8%
0.01%
-25.0%
GLT BuyGLATFELTER$462,000
+18.2%
22,291
+5.2%
0.01%
+20.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$433,000
+17.0%
15,151
+4.1%
0.01%
+20.0%
UFCS BuyUNITED FIRE GROUP INC$474,000
+20.0%
10,821
+4.8%
0.01%
+20.0%
FSP BuyFRANKLIN STREET PROPERTIES C$484,000
+6.4%
45,601
+3.6%
0.01%0.0%
FCPT BuyFOUR CORNERS PROPERTY TRUST$496,000
+6.9%
27,638
+43.9%
0.01%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$461,000
+26.0%
7,435
+4.2%
0.01%
+20.0%
FSS BuyFEDERAL SIGNAL CORP$425,000
-13.1%
32,032
+3.9%
0.01%
-14.3%
SWM BuySCHWEITZER MAUDUIT INTL INC$491,000
-23.0%
15,600
+2.6%
0.01%
-25.0%
FINL BuyFINISH LINE/THE CL Acl a$479,000
+19.8%
22,719
+2.7%
0.01%
+20.0%
ECOL BuyUS ECOLOGY INC$492,000
+26.8%
11,146
+4.7%
0.01%
+20.0%
RCII BuyRENT A CENTER INC$431,000
+14.0%
27,200
+7.8%
0.01%
+20.0%
RGEN  REPLIGEN CORP$451,000
-5.3%
16,8260.0%0.01%0.0%
SSP BuyEW SCRIPPS CO/THE Acl a new$427,000
-15.4%
27,358
+3.0%
0.01%
-14.3%
NEWP BuyNEWPORT CORP$457,000
+51.8%
19,876
+4.7%
0.01%
+50.0%
NAVG BuyNAVIGATORS GROUP INC$470,000
+1.5%
5,602
+3.7%
0.01%0.0%
ANDE BuyANDERSONS INC/THE$423,000
+3.9%
13,461
+4.7%
0.01%
+20.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$443,000
+13.9%
43,000
-2.5%
0.01%
+20.0%
ASTE BuyASTEC INDUSTRIES INC$451,000
+19.6%
9,666
+4.3%
0.01%
+20.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$490,000
+3.6%
20,500
+2.5%
0.01%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$468,000
+24.8%
14,515
+3.6%
0.01%
+20.0%
BMI BuyBADGER METER INC$492,000
+18.3%
7,397
+4.2%
0.01%0.0%
CKH  SEACOR HOLDINGS INC$442,000
+3.5%
8,1160.0%0.01%0.0%
MDXG BuyMIMEDX GROUP INC$439,000
-3.7%
50,216
+3.1%
0.01%0.0%
BANR BuyBANNER CORPORATION$438,000
-5.6%
10,427
+3.0%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$444,000
+5.2%
21,541
+4.9%
0.01%0.0%
BEL NewBELMOND LTD CLASS Acl a$423,00044,600
+100.0%
0.01%
RRGB  RED ROBIN GOURMET BURGERS$451,000
+4.4%
6,9950.0%0.01%0.0%
BOBE SellBOB EVANS FARMS$472,000
+15.7%
10,112
-3.8%
0.01%
+20.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$489,000
+4.7%
42,711
+3.6%
0.01%0.0%
SCSS SellSELECT COMFORT CORPORATION$484,000
-10.9%
24,979
-1.6%
0.01%
-14.3%
ZLTQ NewZELTIQ AESTHETICS INC$443,00016,300
+100.0%
0.01%
SYRG BuySYNERGY RESOURCES CORP$457,000
+9.3%
58,847
+20.0%
0.01%0.0%
MTSC BuyMTS SYSTEMS CORP$460,0000.0%7,553
+4.1%
0.01%0.0%
STBA BuyS + T BANCORP INC$462,000
-12.5%
17,921
+4.7%
0.01%
-14.3%
BKE  BUCKLE INC/THE$484,000
+10.0%
14,2790.0%0.01%0.0%
TLRDQ NewTAILORED BRANDS INC$444,00024,811
+100.0%
0.01%
CCMP BuyCABOT MICROELECTRONICS CORP$497,000
-5.0%
12,157
+1.7%
0.01%
-14.3%
CVGW BuyCALAVO GROWERS INC$432,000
+21.3%
7,563
+4.1%
0.01%
+20.0%
ELY BuyCALLAWAY GOLF COMPANY$438,000
+4.3%
47,982
+7.6%
0.01%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$486,000
+16.5%
49,163
+3.1%
0.01%0.0%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP$441,000
-20.4%
22,443
+1.4%
0.01%
-14.3%
CSH  CASH AMERICA INTL INC$484,000
+28.7%
12,5380.0%0.01%
+20.0%
TNC BuyTENNANT CO$466,000
-5.5%
9,061
+3.4%
0.01%
-14.3%
RKUS BuyRUCKUS WIRELESS INC$450,000
-5.5%
45,900
+3.4%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$434,000
+9.0%
8,939
+2.3%
0.01%
+20.0%
ISCA  INTL SPEEDWAY CORP CL Acl a$469,000
+9.6%
12,7070.0%0.01%0.0%
CUB BuyCUBIC CORP$447,000
-11.5%
11,188
+4.7%
0.01%
-14.3%
NSP SellINSPERITY INC WD$425,000
-3.2%
8,219
-9.9%
0.01%0.0%
DEPO BuyDEPOMED INC$435,000
-20.3%
31,221
+3.7%
0.01%
-14.3%
DV  DEVRY EDUCATION GROUP INC$468,000
-31.8%
27,0960.0%0.01%
-33.3%
IPCC BuyINFINITY PROPERTY + CASUALTY$454,000
-0.2%
5,635
+1.8%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$446,000
+1.6%
18,097
+3.4%
0.01%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING$379,000
+1.1%
17,454
-1.7%
0.01%0.0%
SMP BuySTANDARD MOTOR PRODS$350,000
-6.2%
10,098
+3.1%
0.01%0.0%
LNN BuyLINDSAY CORP$411,000
+0.7%
5,734
+1.8%
0.01%0.0%
NCI BuyNAVIGANT CONSULTING INC$385,000
+0.5%
24,322
+2.1%
0.01%0.0%
XXIA BuyIXIA$394,000
+5.1%
31,634
+5.0%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$376,000
+45.2%
29,583
+24.9%
0.01%
+66.7%
DIOD BuyDIODES INC$397,000
-10.8%
19,775
+2.1%
0.01%
-16.7%
WIBC BuyWILSHIRE BANCORP INC$374,000
-7.7%
36,307
+3.4%
0.01%0.0%
ABCB BuyAMERIS BANCORP$420,000
-2.8%
14,200
+11.8%
0.01%
-16.7%
KLIC BuyKULICKE + SOFFA INDUSTRIES$408,000
-0.5%
36,063
+2.6%
0.01%0.0%
AIR BuyAAR CORP$392,000
-9.9%
16,846
+1.8%
0.01%
-16.7%
GEF  GREIF INC CL A$400,000
+6.4%
12,2030.0%0.01%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$348,000
+2.1%
15,976
+3.2%
0.01%0.0%
CBB BuyCINCINNATI BELL INC$416,000
+11.8%
107,602
+4.3%
0.01%0.0%
NWS  NEWS CORP CLASS Bcl b$387,000
-5.1%
29,2000.0%0.01%0.0%
CIR  CIRCOR INTERNATIONAL INC$387,000
+10.3%
8,3380.0%0.01%0.0%
ADC BuyAGREE REALTY CORP$377,000
+15.6%
9,788
+2.1%
0.01%
+25.0%
CHCO BuyCITY HOLDING CO$366,000
+6.1%
7,670
+1.3%
0.01%0.0%
HIBB BuyHIBBETT SPORTS INC$418,000
+22.9%
11,630
+3.6%
0.01%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$412,000
+5.6%
7,215
+4.3%
0.01%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$403,000
+0.2%
45,538
+2.7%
0.01%0.0%
SAIA BuySAIA INC$358,000
+32.6%
12,723
+4.9%
0.01%
+25.0%
ITG  INVESTMENT TECHNOLOGY GROUP$371,000
+29.7%
16,7760.0%0.01%
+25.0%
AKS SellAK STEEL HOLDING CORP$378,000
+80.0%
91,409
-2.7%
0.01%
+66.7%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$351,000
+16.2%
6,238
+3.3%
0.01%
+25.0%
FRAN BuyFRANCESCAS HOLDINGS CORP$411,000
+15.1%
21,425
+4.4%
0.01%0.0%
QSII BuyQUALITY SYSTEMS INC$348,000
-2.0%
22,806
+3.6%
0.01%0.0%
VSI SellVITAMIN SHOPPE INC$407,000
-14.0%
13,160
-9.0%
0.01%
-16.7%
MMSI BuyMERIT MEDICAL SYSTEMS INC$421,000
+4.2%
22,744
+4.6%
0.01%0.0%
BKS SellBARNES + NOBLE INC$383,000
+40.8%
31,017
-0.6%
0.01%
+25.0%
CROX BuyCROCS INC$360,000
-4.0%
37,388
+2.2%
0.01%0.0%
AEGN SellAEGION CORP$383,000
+7.3%
18,173
-1.6%
0.01%0.0%
BJRI SellBJ S RESTAURANTS INC$418,000
-6.1%
10,046
-2.0%
0.01%
-16.7%
ETH SellETHAN ALLEN INTERIORS INC$416,000
+12.7%
13,060
-1.5%
0.01%0.0%
ACETQ BuyACETO CORP$355,000
-9.7%
15,049
+3.4%
0.01%0.0%
BCC BuyBOISE CASCADE CO$413,000
-15.9%
19,921
+3.6%
0.01%
-28.6%
VECO BuyVEECO INSTRUMENTS INC$400,000
-3.4%
20,512
+2.0%
0.01%
-16.7%
ECHO BuyECHO GLOBAL LOGISTICS INC$347,000
+35.5%
12,764
+1.6%
0.01%
+66.7%
BANC NewBANC OF CALIFORNIA INC$411,00023,500
+100.0%
0.01%
STC BuySTEWART INFORMATION SERVICES$412,000
-2.1%
11,367
+0.9%
0.01%
-16.7%
MANT BuyMANTECH INTERNATIONAL CORP Acl a$399,000
+10.2%
12,471
+4.2%
0.01%0.0%
SHLM BuySCHULMAN (A.) INC$407,000
-8.1%
14,954
+3.5%
0.01%
-16.7%
DNRCQ SellDENBURY RESOURCES INC$370,000
+9.8%
166,482
-0.1%
0.01%
+25.0%
HAFC BuyHANMI FINANCIAL CORPORATION$363,000
-2.4%
16,466
+5.1%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC$397,000
-0.5%
36,039
+3.7%
0.01%0.0%
MPAA  MOTORCAR PARTS OF AMERICA IN$357,000
+12.3%
9,4000.0%0.01%
+25.0%
TMP BuyTOMPKINS FINANCIAL CORP$404,000
+19.5%
6,312
+5.0%
0.01%
+25.0%
BRKS BuyBROOKS AUTOMATION INC$365,000
+2.8%
35,093
+5.7%
0.01%0.0%
LMNX BuyLUMINEX CORP$382,000
-8.8%
19,668
+0.5%
0.01%
-16.7%
PIPR  PIPER JAFFRAY COS$377,000
+22.8%
7,6050.0%0.01%
+25.0%
AMAG NewAMAG PHARMACEUTICALS INC$419,00017,900
+100.0%
0.01%
GBX BuyGREENBRIER COMPANIES INC$368,000
-14.6%
13,300
+0.8%
0.01%
-16.7%
ATNI BuyATLANTIC TELE NETWORK INC$414,000
+0.7%
5,453
+3.8%
0.01%0.0%
PRFT BuyPERFICIENT INC$400,000
+30.3%
18,425
+2.8%
0.01%
+25.0%
CCC BuyCALGON CARBON CORP$364,000
-17.1%
25,939
+2.0%
0.01%
-16.7%
WIRE BuyENCORE WIRE CORP$411,000
+5.9%
10,554
+1.0%
0.01%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$305,000
+10.9%
9,873
+4.2%
0.00%0.0%
BFS BuySAUL CENTERS INC$308,000
+7.3%
5,806
+3.6%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$297,000
-3.3%
19,095
+1.6%
0.00%0.0%
RGS BuyREGIS CORP$297,000
+10.8%
19,557
+3.2%
0.00%0.0%
RMAX NewRE/MAX HOLDINGS INC CL Acl a$309,0009,000
+100.0%
0.00%
NX BuyQUANEX BUILDING PRODUCTS$304,000
-13.9%
17,536
+3.5%
0.00%
-20.0%
QLYS NewQUALYS INC$311,00012,300
+100.0%
0.00%
PRSC BuyPROVIDENCE SERVICE CORP$331,000
+14.1%
6,485
+4.9%
0.00%0.0%
PMC BuyPHARMERICA CORP$345,000
-34.4%
15,616
+4.0%
0.00%
-42.9%
OUTR  OUTERWALL INC$314,000
+1.0%
8,5020.0%0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$329,000
+7.2%
19,402
+4.3%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$274,000
-25.7%
14,805
-8.6%
0.00%
-20.0%
NTRI BuyNUTRISYSTEM INC$313,000
-3.1%
15,017
+0.7%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$309,000
+11.6%
11,843
+2.6%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$331,000
-7.3%
20,115
-10.3%
0.00%
-20.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$294,000
-35.8%
31,834
+3.2%
0.00%
-33.3%
STRA BuySTRAYER EDUCATION INC$274,000
-16.0%
5,619
+3.7%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$343,000
+14.7%
16,875
+3.7%
0.00%0.0%
MTRN BuyMATERION CORP$270,000
-1.8%
10,212
+4.1%
0.00%0.0%
LDL BuyLYDALL INC$284,000
-3.7%
8,724
+4.8%
0.00%0.0%
TLN SellTALEN ENERGY CORP$274,000
+44.2%
30,475
-0.3%
0.00%
+33.3%
TREE SellLENDINGTREE INC$339,000
+6.3%
3,469
-2.8%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$270,000
+8.4%
15,606
+4.0%
0.00%
+33.3%
KELYA BuyKELLY SERVICES INC Acl a$290,000
+22.4%
15,160
+3.4%
0.00%
+33.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$326,000
-2.1%
41,434
+4.5%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP W/I$290,000
-4.9%
20,065
+2.6%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$328,000
+22.8%
9,002
+5.9%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$269,000
+32.5%
8,709
+2.4%
0.00%
+33.3%
INGN BuyINOGEN INC$328,000
+18.4%
7,300
+5.8%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS$324,000
+16.5%
9,273
+5.3%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$287,000
+11.2%
51,200
+4.3%
0.00%
+33.3%
TRST BuyTRUSTCO BANK CORP NY$296,000
+1.4%
48,806
+2.7%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$275,000
+4.6%
12,464
+4.2%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$318,000
-4.5%
6,400
+3.2%
0.00%0.0%
GFF BuyGRIFFON CORP$301,000
-11.5%
19,480
+2.1%
0.00%
-20.0%
GHL BuyGREENHILL + CO INC$314,000
-20.1%
14,142
+2.9%
0.00%
-20.0%
UTEK BuyULTRATECH INC$296,000
+15.2%
13,571
+4.6%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC$297,000
-27.6%
18,597
+3.9%
0.00%
-20.0%
GNCMA BuyGENERAL COMMUNICATION INC Acl a$276,000
-4.8%
15,065
+2.7%
0.00%0.0%
BGC BuyGENERAL CABLE CORP$308,000
-5.5%
25,201
+3.7%
0.00%0.0%
FREDQ BuyFRED S INC CLASS Acl a$269,000
-4.9%
18,075
+4.6%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$291,000
-22.6%
16,340
+0.6%
0.00%
-20.0%
UBA BuyURSTADT BIDDLE CLASS Acl a$284,000
+14.1%
13,552
+4.6%
0.00%
+33.3%
FARO SellFARO TECHNOLOGIES INC$273,000
+7.9%
8,484
-1.2%
0.00%
+33.3%
EXTN BuyEXTERRAN CORP$280,000
-3.1%
18,090
+0.6%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$288,000
-1.0%
8,850
+4.7%
0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$310,000
-7.7%
12,057
+4.3%
0.00%0.0%
VVI BuyVIAD CORP$300,000
+6.4%
10,273
+3.0%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$276,000
+4.5%
15,670
+4.0%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$329,000
+4.1%
5,472
+1.9%
0.00%0.0%
WD BuyWALKER + DUNLOP INC$337,000
-13.8%
13,869
+2.2%
0.00%
-20.0%
CPSI BuyCOMPUTER PROGRAMS + SYSTEMS$284,000
+10.9%
5,453
+5.8%
0.00%
+33.3%
GTLS BuyCHART INDUSTRIES INC$339,000
+25.1%
15,601
+3.3%
0.00%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO Acl a non-vtg$274,000
+25.1%
16,793
+4.3%
0.00%
+33.3%
CDR BuyCEDAR REALTY TRUST INC$277,000
+6.5%
38,283
+4.4%
0.00%
+33.3%
WGO BuyWINNEBAGO INDUSTRIES$310,000
+15.2%
13,799
+2.2%
0.00%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$337,000
-7.9%
16,579
+3.1%
0.00%
-20.0%
WWE NewWORLD WRESTLING ENTERTAIN Acl a$311,00017,600
+100.0%
0.00%
CPLA BuyCAPELLA EDUCATION CO$286,000
+15.8%
5,439
+1.9%
0.00%
+33.3%
CAMP BuyCALAMP CORP$336,000
-7.7%
18,743
+2.7%
0.00%
-20.0%
BRSWQ BuyBRISTOW GROUP INC$340,000
-24.4%
17,993
+3.4%
0.00%
-33.3%
ATW BuyATWOOD OCEANICS INC$274,000
-2.8%
29,900
+8.3%
0.00%0.0%
AROC BuyARCHROCK INC$285,000
+6.7%
35,581
+0.3%
0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$326,000
+17.3%
7,2900.0%0.00%0.0%
AVAV BuyAEROVIRONMENT INC$297,000
-1.3%
10,498
+2.9%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INC CLASS Acl a$339,000
+11.1%
6,100
+8.9%
0.00%0.0%
SPXC BuySPX CORP$323,000
+73.7%
21,500
+8.0%
0.00%
+100.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$318,000
+14.8%
17,274
-0.6%
0.00%0.0%
HZO SellMARINEMAX INC$242,000
+2.5%
12,422
-3.1%
0.00%0.0%
NANO BuyNANOMETRICS INC$196,000
+8.9%
12,364
+4.2%
0.00%
+50.0%
ARCB BuyARCBEST CORP$268,000
+5.1%
12,416
+4.2%
0.00%0.0%
UNTCQ BuyUNIT CORP$230,000
-27.7%
26,149
+0.4%
0.00%
-25.0%
HAYN BuyHAYNES INTERNATIONAL INC$232,000
+4.0%
6,365
+4.9%
0.00%0.0%
IVC BuyINVACARE CORP$203,000
-21.3%
15,424
+4.0%
0.00%0.0%
GTY BuyGETTY REALTY CORP$267,000
+21.9%
13,459
+5.2%
0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTL$237,000
-3.3%
15,374
+4.8%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC$261,000
-15.3%
41,125
+0.5%
0.00%
-25.0%
VRTS  VIRTUS INVESTMENT PARTNERS$263,000
-33.4%
3,3620.0%0.00%
-40.0%
CKP BuyCHECKPOINT SYSTEMS INC$215,000
+65.4%
21,293
+2.4%
0.00%
+50.0%
CEVA BuyCEVA INC$236,000
+1.3%
10,486
+5.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$236,000
+22.3%
10,486
-0.9%
0.00%0.0%
FTDCQ BuyFTD COS INC$246,000
+4.7%
9,361
+4.5%
0.00%0.0%
TTEC BuyTELETECH HOLDINGS INC$233,000
+3.1%
8,395
+3.7%
0.00%0.0%
LHCG BuyLHC GROUP INC$235,000
-19.2%
6,618
+3.1%
0.00%
-25.0%
FOR BuyFORESTAR GROUP INC$227,000
+25.4%
17,386
+4.8%
0.00%
+50.0%
LCI BuyLANNETT CO INC$256,000
-54.3%
14,262
+2.1%
0.00%
-57.1%
FTK BuyFLOTEK INDUSTRIES INC$201,000
-35.8%
27,467
+0.4%
0.00%
-25.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$254,000
-7.3%
9,400
+3.3%
0.00%
-25.0%
XOXO BuyXO GROUP INC$194,000
+4.3%
12,095
+4.3%
0.00%
+50.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$209,000
+1.0%
22,005
+4.3%
0.00%0.0%
CTS BuyCTS CORP$262,000
-8.7%
16,647
+2.5%
0.00%
-25.0%
TTMI BuyTTM TECHNOLOGIES$220,000
+6.8%
33,125
+4.7%
0.00%0.0%
MHO BuyM/I HOMES INC$235,000
-13.3%
12,575
+1.6%
0.00%
-25.0%
MYRG SellMYR GROUP INC/DELAWARE$250,000
+20.8%
9,959
-1.0%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$216,000
-1.4%
15,824
+2.6%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP Acl a$243,000
+9.0%
25,767
+3.6%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$228,000
+10.7%
12,157
+4.3%
0.00%0.0%
ZUMZ NewZUMIEZ INC$204,00010,224
+100.0%
0.00%
MTRX BuyMATRIX SERVICE CO$243,000
-8.6%
13,748
+6.2%
0.00%
-25.0%
PGTI BuyPGT INC$245,000
-12.8%
24,935
+1.2%
0.00%
-25.0%
HSII BuyHEIDRICK + STRUGGLES INTL$209,000
-11.1%
8,826
+2.3%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$268,000
+20.2%
17,601
+6.0%
0.00%0.0%
VMW  VMWARE INC CLASS A$251,000
-7.7%
4,8000.0%0.00%
-25.0%
SUP BuySUPERIOR INDUSTRIES INTL$262,000
+23.0%
11,868
+2.6%
0.00%0.0%
BNED BuyBARNES + NOBLE EDUCATION INC$196,000
+5.9%
20,025
+7.5%
0.00%
+50.0%
EPIQ BuyEPIQ SYSTEMS INC$248,000
+18.1%
16,543
+3.1%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$213,000
+93.6%
32,830
+3.1%
0.00%
+200.0%
AMRI BuyALBANY MOLECULAR RESEARCH$211,000
-20.7%
13,786
+3.0%
0.00%
-25.0%
AVD SellAMERICAN VANGUARD CORP$207,000
+10.7%
13,125
-1.5%
0.00%
+50.0%
MOV BuyMOVADO GROUP INC$229,000
+9.6%
8,323
+2.5%
0.00%0.0%
NPK NewNATIONAL PRESTO INDS INC$209,0002,497
+100.0%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$193,000
+10.3%
30,355
+4.5%
0.00%
+50.0%
TG SellTREDEGAR CORP$199,000
+14.4%
12,684
-0.8%
0.00%
+50.0%
HSC BuyHARSCO CORP$224,000
-29.6%
41,066
+1.7%
0.00%
-25.0%
ICON BuyICONIX BRAND GROUP INC$200,000
+22.0%
24,860
+3.3%
0.00%
+50.0%
PLUS BuyEPLUS INC$242,000
-10.4%
3,000
+3.4%
0.00%
-25.0%
VRA NewVERA BRADLEY INC$214,00010,500
+100.0%
0.00%
HVT BuyHAVERTY FURNITURE$217,000
+1.4%
10,275
+3.0%
0.00%0.0%
IBP BuyINSTALLED BUILDING PRODUCTS$226,000
+10.8%
8,500
+3.7%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$194,000
-26.8%
16,654
+3.1%
0.00%
-25.0%
CRVL BuyCORVEL CORP$206,000
-6.8%
5,231
+4.0%
0.00%0.0%
INTL  INTL FCSTONE INC$211,000
-20.1%
7,9000.0%0.00%
-25.0%
SGNT BuySAGENT PHARMACEUTICALS INC$149,000
-21.2%
12,205
+2.5%
0.00%
-33.3%
ANGO BuyANGIODYNAMICS INC$166,000
+5.1%
13,496
+3.8%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$179,000
+54.3%
25,437
-3.4%
0.00%0.0%
SSINQ BuySTAGE STORES INC$126,000
-10.0%
15,631
+2.0%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC$185,000
-2.6%
10,546
+1.9%
0.00%
-33.3%
LL BuyLUMBER LIQUIDATORS HOLDINGS$182,000
-22.6%
13,855
+2.2%
0.00%
-33.3%
NR BuyNEWPARK RESOURCES INC$186,000
-14.3%
43,071
+4.9%
0.00%
-33.3%
FF BuyFUTUREFUEL CORP$137,000
-10.5%
11,619
+2.7%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$149,000
+9.6%
14,249
+3.6%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$124,000
-11.4%
13,141
+6.5%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$146,000
-1.4%
11,386
+2.7%
0.00%0.0%
HLIT SellHARMONIC INC$127,000
-28.7%
38,918
-11.0%
0.00%0.0%
RT BuyRUBY TUESDAY INC$171,000
+0.6%
31,805
+3.2%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$121,000
+45.8%
22,431
+6.2%
0.00%
+100.0%
RRTS BuyROADRUNNER TRANSPORTATION SY$192,000
+35.2%
15,428
+2.7%
0.00%0.0%
DAKT BuyDAKTRONICS INC$157,000
-9.2%
19,891
+0.5%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$151,000
+19.8%
11,780
+4.4%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$165,000
+9.3%
10,322
+3.0%
0.00%0.0%
DHX BuyDHI GROUP INC$172,000
-10.9%
21,361
+1.4%
0.00%
-33.3%
TMST BuyTIMKENSTEEL CORP$177,000
+8.6%
19,500
+0.5%
0.00%0.0%
LXU NewLSB INDUSTRIES INC$132,00010,320
+100.0%
0.00%
CRY BuyCRYOLIFE INC$140,000
+5.3%
13,054
+5.7%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES$163,000
-3.0%
16,403
-3.0%
0.00%0.0%
TDW SellTIDEWATER INC$165,000
-7.3%
24,132
-5.9%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$158,000
+30.6%
34,900
+4.5%
0.00%0.0%
OFG BuyOFG BANCORP$158,000
-0.6%
22,544
+3.7%
0.00%0.0%
CRRTQ  CARBO CERAMICS INC$144,000
-17.2%
10,1140.0%0.00%0.0%
COHU BuyCOHU INC$151,000
+3.4%
12,726
+4.9%
0.00%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$174,000
-5.9%
59,532
+4.4%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$162,000
-16.1%
16,083
+7.3%
0.00%
-33.3%
MWW BuyMONSTER WORLDWIDE INC$150,000
-41.6%
46,026
+2.4%
0.00%
-33.3%
TNGO BuyTANGOE INC/CT$152,000
-3.2%
19,222
+2.7%
0.00%0.0%
LPSN BuyLIVEPERSON INC$148,000
-9.2%
25,292
+4.5%
0.00%0.0%
TESO BuyTESCO CORP$174,000
+20.8%
20,170
+1.5%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP$165,0000.0%21,752
+2.8%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$186,000
+31.9%
22,766
+4.6%
0.00%0.0%
PETS NewPETMED EXPRESS INC$184,00010,267
+100.0%
0.00%
EXAR BuyEXAR CORP$143,000
-3.4%
24,867
+2.9%
0.00%0.0%
BBG SellBILL BARRETT CORP$159,000
+50.0%
25,560
-5.2%
0.00%
+100.0%
HHS SellHARTE HANKS INC$61,000
-24.7%
24,205
-3.2%
0.00%0.0%
DSPG BuyDSP GROUP INC$100,0000.0%11,015
+3.8%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$61,000
-3.2%
31,353
+4.3%
0.00%0.0%
KOPN BuyKOPIN CORP$53,000
-36.9%
32,133
+4.6%
0.00%0.0%
CBRIQ BuyCIBER INC$78,000
-36.6%
37,019
+5.4%
0.00%
-50.0%
LQDT BuyLIQUIDITY SERVICES INC$65,000
-17.7%
12,537
+3.3%
0.00%0.0%
BCOR BuyBLUCORA INC$109,000
-44.7%
21,117
+5.0%
0.00%
-66.7%
BAS BuyBASIC ENERGY SERVICES INC$55,000
+5.8%
19,961
+3.6%
0.00%0.0%
SUNEQ BuySUNEDISON INC$81,000
-89.4%
150,423
+0.1%
0.00%
-90.0%
SMRTQ BuySTEIN MART INC$109,000
+12.4%
14,907
+3.5%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$107,000
+8.1%
26,889
+4.7%
0.00%0.0%
ORN BuyORION MARINE GROUP INC$72,000
+38.5%
13,935
+11.2%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$73,000
+5.8%
33,023
+4.1%
0.00%0.0%
QNST BuyQUINSTREET INC$63,000
-14.9%
18,390
+7.0%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$47,0000.0%10,810
+6.9%
0.00%0.0%
VOXX NewVOXX INTERNATIONAL CORPcl a$45,00010,147
+100.0%
0.00%
EZPW BuyEZCORP INC CL Acl a non vtg$79,000
-37.8%
26,601
+4.3%
0.00%
-50.0%
GLFMQ BuyGULFMARK OFFSHORE INC CL Acl a new$81,000
+37.3%
13,203
+4.8%
0.00%0.0%
ENVA  ENOVA INTERNATIONAL INC$87,000
-4.4%
13,7640.0%0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC$101,000
+44.3%
14,165
+5.2%
0.00%0.0%
SZMK SellSIZMEK INC$29,000
-23.7%
10,052
-2.9%
0.00%
-100.0%
IPI BuyINTREPID POTASH INC$32,000
-61.0%
28,929
+4.3%
0.00%
-100.0%
BCEI BuyBONANZA CREEK ENERGY INC$33,000
-70.0%
20,948
+0.5%
0.00%
-100.0%
REXX BuyREX ENERGY CORP$19,000
-20.8%
24,867
+10.7%
0.00%
SGY BuySTONE ENERGY CORP$23,000
-80.8%
29,153
+3.9%
0.00%
-100.0%
RJETQ ExitREPUBLIC AIRWAYS HOLDINGS IN$0-24,833
-100.0%
-0.00%
NILE ExitBLUE NILE INC$0-5,877
-100.0%
-0.00%
UFI ExitUNIFI INC$0-7,297
-100.0%
-0.00%
WPP ExitWAUSAU PAPER CORP$0-20,441
-100.0%
-0.00%
ENTA ExitENANTA PHARMACEUTICALS INC$0-6,400
-100.0%
-0.00%
EGL ExitENGILITY HOLDINGS INC$0-8,680
-100.0%
-0.00%
UTIW ExitUTI WORLDWIDE INCord$0-45,486
-100.0%
-0.00%
FNBCQ ExitFIRST NBC BANK HOLDING CO$0-7,860
-100.0%
-0.00%
HNGR ExitHANGER INC$0-17,578
-100.0%
-0.00%
CRC ExitCALIFORNIA RESOURCES CORP$0-149,094
-100.0%
-0.01%
MW ExitMEN S WEARHOUSE INC/THE$0-23,811
-100.0%
-0.01%
CTCT ExitCONSTANT CONTACT INC$0-16,045
-100.0%
-0.01%
IRC ExitINLAND REAL ESTATE CORP$0-44,377
-100.0%
-0.01%
PBY ExitPEP BOYS MANNY MOE + JACK$0-26,868
-100.0%
-0.01%
DMND ExitDIAMOND FOODS INC$0-12,953
-100.0%
-0.01%
MDAS ExitMEDASSETS INC$0-29,507
-100.0%
-0.01%
LG ExitLACLEDE GROUP INC/THE$0-21,617
-100.0%
-0.02%
WSH ExitWILLIS GROUP HOLDINGS PLC$0-28,000
-100.0%
-0.02%
POM ExitPEPCO HOLDINGS INC$0-67,599
-100.0%
-0.02%
SLH ExitSOLERA HOLDINGS INC$0-34,793
-100.0%
-0.02%
SWI ExitSOLARWINDS INC$0-32,037
-100.0%
-0.02%
PCL ExitPLUM CREEK TIMBER CO$0-46,302
-100.0%
-0.03%
XRAY ExitDENTSPLY INTERNATIONAL INC$0-37,020
-100.0%
-0.03%
SFG ExitSTANCORP FINANCIAL GROUP$0-21,358
-100.0%
-0.03%
BMR ExitBIOMED REALTY TRUST INC$0-104,590
-100.0%
-0.03%
HNT ExitHEALTH NET INC$0-38,369
-100.0%
-0.04%
GMCR ExitKEURIG GREEN MOUNTAIN INC$0-30,900
-100.0%
-0.04%
ARRS ExitARRIS GROUP INC$0-93,802
-100.0%
-0.04%
SIRO ExitSIRONA DENTAL SYSTEMS INC$0-28,924
-100.0%
-0.04%
PRE ExitPARTNERRE LTD$0-27,300
-100.0%
-0.05%
TW ExitTOWERS WATSON + CO CL Acl a$0-34,865
-100.0%
-0.06%
MHFI ExitMCGRAW HILL FINANCIAL INC$0-72,443
-100.0%
-0.10%
PCP ExitPRECISION CASTPARTS CORP$0-36,407
-100.0%
-0.11%
BRCM ExitBROADCOM CORP CL Acl a$0-150,242
-100.0%
-0.12%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-71,100
-100.0%
-0.14%
CB ExitCHUBB CORP$0-101,606
-100.0%
-0.18%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q1 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-07
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings