PEAK6 Group LLC - Q1 2017 holdings

$12.2 Billion is the total value of PEAK6 Group LLC's 4206 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 52.4% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INCput$205,589,000
+48.0%
231,900
+25.2%
1.69%
+70.6%
AMZN BuyAMAZON COM INCcall$136,793,000
+68.6%
154,300
+42.6%
1.12%
+94.3%
AAPL BuyAPPLE INCcall$105,087,000
+116.3%
731,500
+74.4%
0.86%
+149.0%
AAPL SellAPPLE INCput$86,871,000
-35.8%
604,700
-48.2%
0.71%
-26.0%
GILD BuyGILEAD SCIENCES INCput$85,240,000
+37.7%
1,255,000
+45.2%
0.70%
+58.6%
GOOGL BuyALPHABET INCput$83,169,000
+67.1%
98,100
+56.2%
0.68%
+92.7%
PCLN SellPRICELINE GRP INCput$76,361,000
+5.9%
42,900
-12.8%
0.63%
+21.9%
HUM BuyHUMANA INCcall$68,995,000
+69.9%
334,700
+68.2%
0.57%
+95.5%
ABBV SellABBVIE INCcall$68,164,000
-21.3%
1,046,100
-24.4%
0.56%
-9.2%
DE BuyDEERE & COput$63,868,000
+22.4%
586,700
+15.9%
0.52%
+41.1%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$60,813,000
+364.5%
136,500
+293.4%
0.50%
+437.6%
JNJ BuyJOHNSON & JOHNSONcall$57,094,000
+1243.1%
458,400
+1142.3%
0.47%
+1466.7%
DAL BuyDELTA AIR LINES INC DELput$56,669,000
+34.1%
1,233,000
+43.5%
0.47%
+54.8%
C BuyCITIGROUP INCput$53,455,000
+198.6%
893,600
+196.7%
0.44%
+243.8%
PCLN SellPRICELINE GRP INCcall$51,975,000
-10.2%
29,200
-26.1%
0.43%
+3.4%
ULTA BuyULTA BEAUTY INCput$50,486,000
+12.0%
177,000
+0.1%
0.42%
+28.9%
FB BuyFACEBOOK INCcall$50,300,000
+125.4%
354,100
+82.5%
0.41%
+160.4%
BABA SellALIBABA GROUP HLDG LTDput$49,677,000
+5.9%
460,700
-13.8%
0.41%
+22.1%
STZ BuyCONSTELLATION BRANDS INCput$49,788,000
+113.0%
307,200
+101.4%
0.41%
+144.9%
CVS BuyCVS HEALTH CORPput$49,251,000
+172.7%
627,400
+174.1%
0.40%
+214.0%
BIDU BuyBAIDU INCput$49,134,000
+33.9%
284,800
+27.6%
0.40%
+54.2%
SBUX BuySTARBUCKS CORPput$47,932,000
+68.4%
820,900
+60.1%
0.39%
+94.1%
FB SellFACEBOOK INCput$47,686,000
+18.3%
335,700
-4.2%
0.39%
+36.1%
GOOGL SellALPHABET INCcall$47,562,000
-54.3%
56,100
-57.3%
0.39%
-47.3%
LVS SellLAS VEGAS SANDS CORPput$47,442,000
+4.9%
831,300
-1.8%
0.39%
+21.1%
GILD BuyGILEAD SCIENCES INC$46,256,000
+381.6%
681,036
+407.7%
0.38%
+450.7%
JPM SellJPMORGAN CHASE & COcall$44,605,000
-71.7%
507,800
-72.2%
0.37%
-67.4%
MSFT SellMICROSOFT CORPcall$44,508,000
-19.4%
675,800
-23.9%
0.37%
-7.1%
UNH BuyUNITEDHEALTH GROUP INCput$44,398,000
+440.8%
270,700
+427.7%
0.36%
+518.6%
FDX BuyFEDEX CORPcall$44,241,000
+745.6%
226,700
+706.8%
0.36%
+883.8%
XOM BuyEXXON MOBIL CORPput$44,023,000
+63.2%
536,800
+79.7%
0.36%
+88.5%
UPS SellUNITED PARCEL SERVICE INCcall$43,596,000
-8.1%
406,300
-1.8%
0.36%
+6.2%
QCOM BuyQUALCOMM INCput$43,464,000
+45.8%
758,000
+65.8%
0.36%
+67.6%
NVDA BuyNVIDIA CORPput$42,940,000
+9.9%
394,200
+7.7%
0.35%
+26.5%
UNH BuyUNITEDHEALTH GROUP INCcall$42,364,000
+1087.0%
258,300
+1058.3%
0.35%
+1292.0%
WFC BuyWELLS FARGO & CO NEWput$41,890,000
+193.4%
752,600
+190.5%
0.34%
+238.2%
NFLX SellNETFLIX INCput$40,929,000
-34.6%
276,900
-45.2%
0.34%
-24.4%
GS BuyGOLDMAN SACHS GROUP INCput$40,201,000
+46.5%
175,000
+52.7%
0.33%
+68.9%
ORCL BuyORACLE CORPcall$38,637,000
+217.9%
866,100
+174.0%
0.32%
+265.5%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$38,470,000
+194.7%
350,489
+183.1%
0.32%
+239.8%
TSLA SellTESLA INCcall$37,404,000
+24.3%
134,400
-4.5%
0.31%
+43.3%
TGT BuyTARGET CORPput$36,624,000
+49.0%
663,600
+95.0%
0.30%
+72.0%
FDX BuyFEDEX CORPput$36,649,000
+626.3%
187,800
+593.0%
0.30%
+736.1%
BLK SellBLACKROCK INCcall$35,973,000
-7.7%
93,800
-8.4%
0.30%
+6.5%
MA BuyMASTERCARD INCORPORATEDput$35,664,000
+191.5%
317,100
+167.6%
0.29%
+236.8%
CTRP SellCTRIP COM INTL LTDcall$35,196,000
-7.1%
716,100
-24.4%
0.29%
+7.0%
TSLA BuyTESLA INCput$33,674,000
+37.9%
121,000
+5.9%
0.28%
+59.2%
PANW SellPALO ALTO NETWORKS INCput$33,522,000
-28.6%
297,500
-20.7%
0.28%
-17.6%
SBUX BuySTARBUCKS CORPcall$33,212,000
+140.8%
568,800
+129.0%
0.27%
+178.6%
ISRG SellINTUITIVE SURGICAL INCput$32,652,000
-56.7%
42,600
-64.1%
0.27%
-49.9%
COP BuyCONOCOPHILLIPSput$32,720,000
+222.6%
656,100
+224.3%
0.27%
+273.6%
V BuyVISA INCput$32,313,000
+443.5%
363,600
+377.2%
0.27%
+533.3%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$31,365,000
+422.8%
70,400
+342.8%
0.26%
+500.0%
CAT BuyCATERPILLAR INC DELput$31,158,000
+270.8%
335,900
+270.8%
0.26%
+326.7%
EXPE SellEXPEDIA INC DELput$30,962,000
-21.1%
245,400
-29.1%
0.26%
-8.9%
PCLN BuyPRICELINE GRP INC$30,699,000
+112.9%
17,247
+75.4%
0.25%
+144.7%
DIS SellDISNEY WALT COput$30,184,000
-52.8%
266,200
-56.6%
0.25%
-45.6%
HD BuyHOME DEPOT INCcall$29,895,000
+112.5%
203,600
+94.1%
0.25%
+146.0%
BX BuyBLACKSTONE GROUP L Pput$29,837,000
+63.0%
1,004,600
+48.3%
0.24%
+87.0%
WDC BuyWESTERN DIGITAL CORP$29,721,000
+114.8%
360,122
+76.8%
0.24%
+146.5%
USB BuyUS BANCORP DELcall$29,546,000
+26.7%
573,700
+26.4%
0.24%
+46.4%
CSCO BuyCISCO SYS INCcall$29,497,000
+59.6%
872,700
+42.7%
0.24%
+84.1%
ILG SellILG INCput$29,348,000
-28.6%
1,400,200
-38.1%
0.24%
-17.7%
CTRP SellCTRIP COM INTL LTDput$28,630,000
+4.2%
582,500
-15.2%
0.24%
+19.9%
BUD BuyANHEUSER BUSCH INBEV SA/NVput$28,175,000
+120.3%
256,700
+111.6%
0.23%
+154.9%
SLB BuySCHLUMBERGER LTDput$28,007,000
+5.9%
358,600
+13.8%
0.23%
+21.7%
CELG SellCELGENE CORPput$27,673,000
-50.9%
222,400
-54.3%
0.23%
-43.3%
VLO SellVALERO ENERGY CORP NEWput$27,192,000
-41.5%
410,200
-39.7%
0.22%
-32.5%
C BuyCITIGROUP INCcall$26,734,000
+86.7%
446,900
+85.5%
0.22%
+115.7%
PNRA BuyPANERA BREAD COput$26,501,000
+193.0%
101,200
+129.5%
0.22%
+235.4%
MSFT SellMICROSOFT CORPput$26,423,000
-11.7%
401,200
-16.7%
0.22%
+1.9%
MU BuyMICRON TECHNOLOGY INC$26,027,000
+166.9%
900,603
+102.4%
0.21%
+205.7%
IBM SellINTERNATIONAL BUSINESS MACHScall$25,372,000
-29.9%
145,700
-33.2%
0.21%
-19.0%
MJN BuyMEAD JOHNSON NUTRITION COput$25,361,000
+43.7%
284,700
+14.2%
0.21%
+65.9%
CVX SellCHEVRON CORP NEWput$25,339,000
-33.5%
236,000
-27.1%
0.21%
-23.5%
WDC SellWESTERN DIGITAL CORPput$25,320,000
-54.4%
306,800
-62.5%
0.21%
-47.5%
LOW BuyLOWES COS INC$25,073,000
+814.4%
304,990
+691.0%
0.21%
+930.0%
TSO BuyTESORO CORPput$24,910,000
+14.3%
307,300
+23.3%
0.20%
+32.3%
WYNN BuyWYNN RESORTS LTDcall$24,767,000
+172.6%
216,100
+105.8%
0.20%
+213.8%
COST SellCOSTCO WHSL CORP NEWput$24,684,000
-11.8%
147,200
-15.7%
0.20%
+1.5%
BA BuyBOEING COcall$24,460,000
+28.4%
138,300
+13.0%
0.20%
+47.8%
AMGN SellAMGEN INCcall$24,479,000
+9.6%
149,200
-2.4%
0.20%
+26.4%
HD BuyHOME DEPOT INCput$24,418,000
+241.0%
166,300
+211.4%
0.20%
+294.1%
VZ SellVERIZON COMMUNICATIONS INCcall$24,117,000
-17.7%
494,700
-9.9%
0.20%
-5.3%
HUM SellHUMANA INCput$23,892,000
-61.9%
115,900
-62.3%
0.20%
-56.2%
JPM BuyJPMORGAN CHASE & COput$23,813,000
+50.9%
271,100
+48.2%
0.20%
+73.5%
MU SellMICRON TECHNOLOGY INCput$23,811,000
+14.1%
823,900
-13.5%
0.20%
+31.5%
REGN BuyREGENERON PHARMACEUTICALSput$23,561,000
+130.9%
60,800
+118.7%
0.19%
+165.8%
SPY BuySPDR S&P 500 ETF TRcall$23,574,000
+75.5%
100,000
+66.4%
0.19%
+102.1%
MBBYF SellMOBILEYE N V AMSTELVEENput$23,633,000
+0.1%
384,900
-37.8%
0.19%
+15.5%
AVGO BuyBROADCOM LTDcall$23,122,000
+212.9%
105,600
+152.6%
0.19%
+258.5%
UNP BuyUNION PAC CORPput$23,080,000
+53.2%
217,900
+50.0%
0.19%
+77.6%
NKE BuyNIKE INCcall$23,050,000
+221.2%
413,600
+192.9%
0.19%
+272.5%
MS SellMORGAN STANLEYput$22,937,000
-13.4%
535,400
-14.6%
0.19%0.0%
ILMN BuyILLUMINA INCcall$22,815,000
+621.3%
133,700
+441.3%
0.19%
+717.4%
IBM SellINTERNATIONAL BUSINESS MACHSput$22,882,000
-45.6%
131,400
-48.1%
0.19%
-37.3%
LULU BuyLULULEMON ATHLETICA INCput$22,823,000
+89.6%
440,000
+137.6%
0.19%
+118.6%
BABA SellALIBABA GROUP HLDG LTDcall$22,687,000
-32.5%
210,400
-45.1%
0.19%
-22.1%
BBY SellBEST BUY INCput$22,776,000
-44.4%
463,400
-51.7%
0.19%
-36.0%
MU BuyMICRON TECHNOLOGY INCcall$22,577,000
+643.6%
781,200
+464.0%
0.19%
+745.5%
INTC BuyINTEL CORPput$22,533,000
+166.6%
624,700
+168.1%
0.18%
+208.3%
BAC BuyBANK AMER CORP$22,258,000
+110.5%
943,539
+97.2%
0.18%
+144.0%
BA BuyBOEING COput$22,108,000
+272.8%
125,000
+228.1%
0.18%
+333.3%
AVGO BuyBROADCOM LTDput$22,115,000
+27.7%
101,000
+3.1%
0.18%
+46.8%
REGN BuyREGENERON PHARMACEUTICALScall$22,011,000
+57.0%
56,800
+48.7%
0.18%
+81.0%
MDT BuyMEDTRONIC PLCcall$21,864,000
+153.1%
271,400
+123.7%
0.18%
+190.3%
MRK BuyMERCK & CO INCcall$21,813,000
+36.9%
343,300
+26.9%
0.18%
+57.0%
M BuyMACYS INCput$21,489,000
-3.8%
725,000
+16.3%
0.18%
+11.3%
CME BuyCME GROUP INCcall$21,455,000
+180.1%
180,600
+172.0%
0.18%
+220.0%
DIS SellDISNEY WALT COcall$21,431,000
-47.9%
189,000
-52.1%
0.18%
-40.1%
MRK SellMERCK & CO INCput$21,260,000
+3.9%
334,600
-3.8%
0.18%
+19.9%
NVDA SellNVIDIA CORP$21,208,000
-57.3%
194,696
-58.2%
0.17%
-51.0%
AMGN BuyAMGEN INCput$21,116,000
+12.7%
128,700
+0.4%
0.17%
+29.9%
DHR BuyDANAHER CORP DELcall$21,143,000
+53.1%
247,200
+39.3%
0.17%
+75.8%
QCOM BuyQUALCOMM INCcall$21,021,000
-9.8%
366,600
+2.6%
0.17%
+4.2%
STZ BuyCONSTELLATION BRANDS INCcall$20,875,000
+132.0%
128,800
+119.4%
0.17%
+168.8%
ABBV SellABBVIE INCput$20,708,000
-37.1%
317,800
-39.6%
0.17%
-27.7%
MDT BuyMEDTRONIC PLCput$20,575,000
+226.4%
255,400
+188.6%
0.17%
+275.6%
BMY BuyBRISTOL MYERS SQUIBB COput$20,376,000
+20.8%
374,700
+29.8%
0.17%
+40.0%
TGT BuyTARGET CORP$20,455,000
+88.1%
370,634
+146.2%
0.17%
+115.4%
DEO BuyDIAGEO P L Cput$20,053,000
+114.1%
173,500
+92.6%
0.16%
+146.3%
NTES BuyNETEASE INCcall$19,994,000
+150.3%
70,400
+89.8%
0.16%
+187.7%
INFY SellINFOSYS LTDput$19,959,000
-20.3%
1,263,200
-25.2%
0.16%
-8.4%
AGN SellALLERGAN PLCput$19,783,000
-12.8%
82,800
-23.3%
0.16%
+0.6%
RCL SellROYAL CARIBBEAN CRUISES LTDput$19,730,000
-51.1%
201,100
-59.1%
0.16%
-43.8%
ILMN SellILLUMINA INCput$19,641,000
-6.1%
115,100
-29.5%
0.16%
+8.7%
NVDA SellNVIDIA CORPcall$19,400,000
-47.6%
178,100
-48.7%
0.16%
-39.4%
HBI BuyHANESBRANDS INCput$19,305,000
+377.8%
929,900
+396.5%
0.16%
+448.3%
NKE SellNIKE INCput$19,366,000
-40.4%
347,500
-45.7%
0.16%
-31.5%
BAC BuyBANK AMER CORPput$19,254,000
+26.3%
816,200
+18.4%
0.16%
+45.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$19,218,000
-51.1%
115,300
-52.2%
0.16%
-43.6%
UTX BuyUNITED TECHNOLOGIES CORPcall$19,087,000
+45.1%
170,100
+41.8%
0.16%
+67.0%
MAR BuyMARRIOTT INTL INC NEWput$18,798,000
+187.8%
199,600
+152.7%
0.16%
+229.8%
DAL BuyDELTA AIR LINES INC DEL$18,771,000
-1.8%
408,422
+5.1%
0.15%
+13.2%
PG SellPROCTER AND GAMBLE COput$18,707,000
+5.9%
208,200
-0.9%
0.15%
+22.2%
HAL SellHALLIBURTON COput$18,503,000
-30.4%
376,000
-23.5%
0.15%
-20.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncall$18,526,000
-59.5%
56,600
-64.4%
0.15%
-53.4%
TWTR BuyTWITTER INCput$18,415,000
+38.2%
1,231,800
+50.7%
0.15%
+58.9%
ORCL SellORACLE CORPput$18,210,000
-22.5%
408,200
-33.2%
0.15%
-10.7%
COL BuyROCKWELL COLLINS INCcall$18,179,000
+1032.6%
187,100
+981.5%
0.15%
+1263.6%
WFC BuyWELLS FARGO & CO NEW$18,080,000
+407.3%
324,823
+402.2%
0.15%
+496.0%
LLY BuyLILLY ELI & COput$18,084,000
+85.3%
215,000
+62.0%
0.15%
+112.9%
GOOG BuyALPHABET INCput$17,836,000
+114.0%
21,500
+99.1%
0.15%
+149.2%
PNRA BuyPANERA BREAD COcall$17,755,000
+1009.7%
67,800
+769.2%
0.15%
+1227.3%
WYNN SellWYNN RESORTS LTDput$17,765,000
-7.2%
155,000
-29.9%
0.15%
+6.6%
LB BuyL BRANDS INCput$17,597,000
+92.4%
373,600
+169.0%
0.14%
+123.1%
BP SellBP PLCput$17,598,000
-49.0%
509,800
-44.7%
0.14%
-41.1%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$17,507,000
+90.7%
210,800
+90.1%
0.14%
+121.5%
WMT BuyWAL-MART STORES INCcall$17,501,000
+28.1%
242,800
+22.8%
0.14%
+48.5%
IBB BuyISHARES TRput$17,450,000
+62.8%
59,500
+47.3%
0.14%
+89.5%
AXP BuyAMERICAN EXPRESS COcall$17,515,000
+30.3%
221,400
+22.1%
0.14%
+50.0%
HSBC SellHSBC HLDGS PLCput$17,349,000
-51.3%
425,000
-52.1%
0.14%
-43.7%
C SellCITIGROUP INC$17,350,000
-32.2%
290,034
-32.7%
0.14%
-21.9%
MA BuyMASTERCARD INCORPORATEDcl a$17,368,000
+154.2%
154,427
+133.3%
0.14%
+191.8%
HSY SellHERSHEY COput$17,229,000
+4.9%
157,700
-0.7%
0.14%
+21.4%
KHC BuyKRAFT HEINZ COcall$17,172,000
+13.1%
189,100
+8.7%
0.14%
+30.6%
VZ BuyVERIZON COMMUNICATIONS INCput$17,072,000
+230.7%
350,200
+262.2%
0.14%
+278.4%
LRCX SellLAM RESEARCH CORPput$16,969,000
-31.4%
132,200
-43.5%
0.14%
-20.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$16,810,000
+118.2%
191,500
+105.9%
0.14%
+150.9%
WM BuyWASTE MGMT INC DELcall$16,626,000
+177.1%
228,000
+169.5%
0.14%
+218.6%
CELG SellCELGENE CORPcall$16,587,000
-42.8%
133,300
-46.8%
0.14%
-34.3%
CCL SellCARNIVAL CORP UNIT 99/99/9999put$16,271,000
-17.4%
276,200
-27.0%
0.13%
-5.0%
EBAY BuyEBAY INCput$16,130,000
+24.4%
480,500
+10.0%
0.13%
+44.6%
GWW BuyGRAINGER W W INCput$16,084,000
+327.5%
69,100
+326.5%
0.13%
+388.9%
ADBE BuyADOBE SYS INCcall$16,019,000
+988.2%
123,100
+760.8%
0.13%
+1100.0%
ADSK BuyAUTODESK INC$15,784,000
+78.4%
182,532
+52.6%
0.13%
+106.3%
V BuyVISA INCcall$15,748,000
+1009.0%
177,200
+873.6%
0.13%
+1200.0%
UAL SellUNITED CONTL HLDGS INCput$15,774,000
-38.8%
223,300
-36.9%
0.13%
-29.3%
CMI BuyCUMMINS INCput$15,846,000
+64.0%
104,800
+48.2%
0.13%
+88.4%
GSK BuyGLAXOSMITHKLINE PLCput$15,633,000
+1635.1%
370,800
+1484.6%
0.13%
+2050.0%
UAA SellUNDER ARMOUR INCput$15,684,000
-45.9%
792,900
-20.5%
0.13%
-37.7%
VLO SellVALERO ENERGY CORP NEWcall$15,724,000
-41.9%
237,200
-40.2%
0.13%
-33.2%
BIDU SellBAIDU INCspon adr rep a$15,569,000
-39.0%
90,247
-41.9%
0.13%
-29.7%
JD SellJD COM INCput$15,611,000
-37.7%
501,800
-49.0%
0.13%
-28.5%
KO BuyCOCA COLA COcall$15,516,000
+117.1%
365,600
+112.1%
0.13%
+151.0%
GOOGL BuyALPHABET INCcap stk cl a$15,394,000
+13.9%
18,158
+6.4%
0.13%
+32.3%
BIDU BuyBAIDU INCcall$15,285,000
+133.6%
88,600
+122.6%
0.13%
+168.1%
WHR BuyWHIRLPOOL CORPput$15,248,000
+5.6%
89,000
+12.1%
0.12%
+21.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOput$15,118,000
+179.0%
254,000
+162.7%
0.12%
+217.9%
FB SellFACEBOOK INCcl a$14,969,000
-32.9%
105,377
-45.6%
0.12%
-22.6%
XBI BuySPDR SERIES TRUSTput$14,873,000
+13179.5%
214,500
+11189.5%
0.12%
+12100.0%
GS BuyGOLDMAN SACHS GROUP INC$14,878,000
+1966.4%
64,767
+2053.2%
0.12%
+2340.0%
KO SellCOCA COLA COput$14,663,000
-29.7%
345,500
-31.3%
0.12%
-18.8%
BIIB SellBIOGEN INCput$14,628,000
-72.4%
53,500
-71.4%
0.12%
-68.3%
STLD BuySTEEL DYNAMICS INCput$14,599,000
+21.9%
420,000
+24.8%
0.12%
+41.2%
XOM SellEXXON MOBIL CORP$14,568,000
-27.5%
177,631
-20.2%
0.12%
-16.1%
GSK BuyGLAXOSMITHKLINE PLCcall$14,440,000
+3025.5%
342,500
+2754.2%
0.12%
+3866.7%
MPC SellMARATHON PETE CORPcall$14,374,000
-2.1%
284,400
-2.5%
0.12%
+12.4%
INCY BuyINCYTE CORPput$14,370,000
+108.9%
107,500
+56.7%
0.12%
+140.8%
DVN SellDEVON ENERGY CORP NEWput$14,327,000
-14.9%
343,400
-6.8%
0.12%
-1.7%
FDX NewFEDEX CORP$14,211,00072,820
+100.0%
0.12%
MGM BuyMGM RESORTS INTERNATIONALput$14,204,000
+821.1%
518,400
+869.0%
0.12%
+963.6%
IWM BuyISHARES TRput$14,160,000
+85.9%
103,000
+82.3%
0.12%
+114.8%
SINA SellSINA CORPput$14,027,000
-8.8%
194,500
-23.1%
0.12%
+4.5%
RCL SellROYAL CARIBBEAN CRUISES LTDcall$13,814,000
-6.6%
140,800
-21.9%
0.11%
+7.5%
SLCA BuyU S SILICA HLDGS INCput$13,778,000
+271.7%
287,100
+339.0%
0.11%
+334.6%
GS SellGOLDMAN SACHS GROUP INCcall$13,760,000
-49.1%
59,900
-46.9%
0.11%
-41.5%
FL BuyFOOT LOCKER INCput$13,473,000
+11.7%
180,100
+5.9%
0.11%
+29.1%
MS SellMORGAN STANLEYcall$13,555,000
-12.0%
316,400
-13.2%
0.11%
+0.9%
NFLX SellNETFLIX INCcall$13,510,000
-39.9%
91,400
-49.7%
0.11%
-30.6%
QCOM SellQUALCOMM INC$13,325,000
-25.2%
232,380
-14.9%
0.11%
-13.4%
NEE BuyNEXTERA ENERGY INCput$13,428,000
+58.3%
104,600
+47.3%
0.11%
+80.3%
BX BuyBLACKSTONE GROUP L Pcall$13,228,000
+288.1%
445,400
+253.2%
0.11%
+354.2%
MTB SellM & T BK CORPcall$13,245,000
-50.7%
85,600
-50.1%
0.11%
-43.2%
AAL SellAMERICAN AIRLS GROUP INCput$13,151,000
-15.8%
310,900
-7.1%
0.11%
-2.7%
HAS BuyHASBRO INCput$13,146,000
+166.5%
131,700
+107.7%
0.11%
+208.6%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPput$13,052,000
+19.9%
169,700
+17.9%
0.11%
+37.2%
BLK SellBLACKROCK INCput$12,963,000
-2.4%
33,800
-3.2%
0.11%
+12.6%
TIF SellTIFFANY & CO NEWput$12,856,000
-8.4%
134,900
-25.6%
0.11%
+6.0%
PANW SellPALO ALTO NETWORKS INC$12,832,000
-22.0%
113,883
-13.5%
0.11%
-9.4%
AAL BuyAMERICAN AIRLS GROUP INCcall$12,893,000
-5.1%
304,800
+4.7%
0.11%
+9.3%
COH SellCOACH INCput$12,936,000
-23.2%
313,000
-34.9%
0.11%
-11.7%
AAL SellAMERICAN AIRLS GROUP INC$12,718,000
-59.1%
300,654
-54.9%
0.10%
-52.7%
DAL SellDELTA AIR LINES INC DELcall$12,616,000
-36.3%
274,500
-31.8%
0.10%
-26.2%
MNST BuyMONSTER BEVERAGE CORP NEWcall$12,706,000
+117.6%
275,200
+109.0%
0.10%
+147.6%
SPG BuySIMON PPTY GROUP INC NEWput$12,644,000
+99.3%
73,500
+105.9%
0.10%
+131.1%
WMT SellWAL-MART STORES INCput$12,571,000
-17.6%
174,400
-21.0%
0.10%
-5.5%
DATA BuyTABLEAU SOFTWARE INCput$12,482,000
+373.9%
251,900
+303.0%
0.10%
+442.1%
PANW SellPALO ALTO NETWORKS INCcall$12,350,000
-13.1%
109,600
-3.5%
0.10%
+1.0%
LB BuyL BRANDS INC$12,231,000
+653.1%
259,687
+952.8%
0.10%
+741.7%
EOG BuyEOG RES INCput$12,272,000
-2.5%
125,800
+1.0%
0.10%
+12.2%
JD SellJD COM INCcall$12,301,000
-9.5%
395,400
-26.0%
0.10%
+4.1%
FSLR SellFIRST SOLAR INCput$12,306,000
-45.7%
454,100
-35.7%
0.10%
-37.7%
NVS BuyNOVARTIS A Gput$12,195,000
+13.4%
164,200
+11.2%
0.10%
+29.9%
NXPI SellNXP SEMICONDUCTORS N Vput$12,151,000
-32.8%
117,400
-36.4%
0.10%
-22.5%
HIG SellHARTFORD FINL SVCS GROUP INCcall$12,181,000
-11.5%
253,400
-12.3%
0.10%
+2.0%
SJM BuySMUCKER J M COput$12,099,000
+2.9%
92,300
+0.5%
0.10%
+19.0%
FAST BuyFASTENAL COcall$12,128,000
+44.1%
235,500
+31.5%
0.10%
+66.7%
LULU BuyLULULEMON ATHLETICA INC$12,039,000
-18.7%
232,105
+1.9%
0.10%
-6.6%
LVS SellLAS VEGAS SANDS CORPcall$11,985,000
-9.3%
210,000
-15.1%
0.10%
+5.3%
TTM BuyTATA MTRS LTDput$12,035,000
+27.1%
337,600
+22.6%
0.10%
+45.6%
TRV BuyTRAVELERS COMPANIES INCput$12,078,000
+232.2%
100,200
+237.4%
0.10%
+280.8%
KMB BuyKIMBERLY CLARK CORPcall$11,768,000
+176.4%
89,400
+139.7%
0.10%
+223.3%
IBN SellICICI BK LTDput$11,840,000
-47.9%
1,376,800
-54.6%
0.10%
-40.1%
PXD SellPIONEER NAT RES COput$11,751,000
-46.9%
63,100
-48.7%
0.10%
-38.6%
PG BuyPROCTER AND GAMBLE COcall$11,716,000
+23.9%
130,400
+15.9%
0.10%
+43.3%
FXI SellISHARES TRput$11,713,000
-33.7%
304,300
-40.2%
0.10%
-23.8%
YPF BuyYPF SOCIEDAD ANONIMAput$11,647,000
+106.3%
479,700
+40.2%
0.10%
+140.0%
MRK BuyMERCK & CO INC$11,663,000
+16.3%
183,547
+7.8%
0.10%
+33.3%
SLB SellSCHLUMBERGER LTDcall$11,543,000
-52.3%
147,800
-48.8%
0.10%
-45.1%
GM SellGENERAL MTRS COput$11,602,000
-35.8%
328,100
-36.7%
0.10%
-26.4%
SU BuySUNCOR ENERGY INC NEWcall$11,547,000
+101.4%
375,500
+114.1%
0.10%
+131.7%
HON SellHONEYWELL INTL INCcall$11,513,000
-24.5%
92,200
-29.9%
0.10%
-12.8%
MO BuyALTRIA GROUP INCput$11,377,000
+231.2%
159,300
+213.6%
0.09%
+276.0%
ATVI BuyACTIVISION BLIZZARD INCcall$11,428,000
+1171.2%
229,200
+820.5%
0.09%
+1466.7%
MCD BuyMCDONALDS CORPcall$11,302,000
+288.5%
87,200
+264.9%
0.09%
+342.9%
TRV BuyTRAVELERS COMPANIES INCcall$11,307,000
+83.3%
93,800
+86.1%
0.09%
+111.4%
VMW SellVMWARE INCcall$11,260,000
-16.8%
122,200
-28.9%
0.09%
-4.1%
ATVI BuyACTIVISION BLIZZARD INCput$11,179,000
+79.3%
224,200
+29.8%
0.09%
+109.1%
SEAS SellSEAWORLD ENTMT INCput$11,139,000
-22.8%
609,700
-20.0%
0.09%
-10.7%
EPD BuyENTERPRISE PRODS PARTNERS Lput$10,953,000
+111.7%
396,700
+107.4%
0.09%
+143.2%
JNJ BuyJOHNSON & JOHNSONput$10,948,000
+209.5%
87,900
+186.3%
0.09%
+260.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPcall$10,883,000
-38.8%
141,500
-39.9%
0.09%
-29.1%
MO SellALTRIA GROUP INC$11,000,000
-5.1%
154,018
-10.1%
0.09%
+8.4%
HSBC SellHSBC HLDGS PLCcall$10,981,000
-42.0%
269,000
-42.9%
0.09%
-33.3%
CHRW SellC H ROBINSON WORLDWIDE INCcall$10,967,000
-38.4%
141,900
-41.6%
0.09%
-29.1%
GD BuyGENERAL DYNAMICS CORPput$10,914,000
+93.3%
58,300
+78.3%
0.09%
+125.0%
ULTA SellULTA BEAUTY INCcall$10,810,000
-37.7%
37,900
-44.3%
0.09%
-28.2%
LOW BuyLOWES COS INCput$10,753,000
+103.2%
130,800
+75.8%
0.09%
+131.6%
MPLX BuyMPLX LPput$10,644,000
+42.1%
295,000
+36.3%
0.09%
+66.0%
MS BuyMORGAN STANLEY$10,681,000
+27.0%
249,328
+25.3%
0.09%
+46.7%
LEN SellLENNAR CORPput$10,591,000
+7.4%
206,900
-9.9%
0.09%
+24.3%
V BuyVISA INC$10,591,000
+64.7%
119,169
+44.6%
0.09%
+89.1%
WPC BuyW P CAREY INCcall$10,553,000
+363.9%
169,600
+340.5%
0.09%
+443.8%
UAA BuyUNDER ARMOUR INCcl a$10,546,000
+207.1%
533,161
+351.0%
0.09%
+262.5%
TDG BuyTRANSDIGM GROUP INCcall$10,568,000
+188.7%
48,000
+226.5%
0.09%
+234.6%
SYMC BuySYMANTEC CORP$10,524,000
+503.4%
343,031
+370.0%
0.09%
+625.0%
COST SellCOSTCO WHSL CORP NEW$10,489,000
+2.8%
62,550
-1.9%
0.09%
+17.8%
RL SellRALPH LAUREN CORPput$10,423,000
-15.1%
127,700
-6.1%
0.09%
-2.3%
MGM BuyMGM RESORTS INTERNATIONAL$10,358,000
+693.1%
378,043
+734.2%
0.08%
+844.4%
APC SellANADARKO PETE CORPput$10,298,000
-70.8%
166,100
-67.2%
0.08%
-66.3%
NFX BuyNEWFIELD EXPL COput$10,357,000
-0.8%
280,600
+8.9%
0.08%
+14.9%
TD SellTORONTO DOMINION BK ONTcall$10,369,000
-46.3%
207,000
-47.1%
0.08%
-38.4%
SWKS BuySKYWORKS SOLUTIONS INCcall$10,259,000
+115.4%
104,700
+64.1%
0.08%
+147.1%
JACK NewJACK IN THE BOX INC$10,229,000100,565
+100.0%
0.08%
CLX BuyCLOROX CO DELcall$10,234,000
+426.4%
75,900
+368.5%
0.08%
+500.0%
GG BuyGOLDCORP INC NEWput$10,128,000
+98.4%
694,200
+84.9%
0.08%
+130.6%
RGLD SellROYAL GOLD INC$10,099,000
+2.0%
144,166
-7.8%
0.08%
+16.9%
APA BuyAPACHE CORPput$10,098,000
-6.1%
196,500
+15.9%
0.08%
+7.8%
CSX BuyCSX CORPput$10,059,000
+422.3%
216,100
+303.2%
0.08%
+492.9%
PEP BuyPEPSICO INCput$9,933,000
+349.9%
88,800
+320.9%
0.08%
+412.5%
PAYX BuyPAYCHEX INCcall$9,925,000
+2.9%
168,500
+6.4%
0.08%
+18.8%
GE BuyGENERAL ELECTRIC COput$9,932,000
+206.4%
333,300
+224.9%
0.08%
+256.5%
SHW NewSHERWIN WILLIAMS COcall$9,926,00032,000
+100.0%
0.08%
PNRA BuyPANERA BREAD COcl a$9,938,000
+175.4%
37,951
+115.6%
0.08%
+215.4%
HAL SellHALLIBURTON COcall$9,867,000
-25.6%
200,500
-18.2%
0.08%
-14.7%
AGNC BuyAGNC INVT CORPput$9,832,000
+90.8%
494,300
+73.9%
0.08%
+118.9%
SYF BuySYNCHRONY FINLput$9,820,000
+11.5%
286,300
+17.9%
0.08%
+28.6%
AGO SellASSURED GUARANTY LTDcall$9,853,000
-27.5%
265,500
-26.2%
0.08%
-16.5%
MCD SellMCDONALDS CORPput$9,850,000
-62.5%
76,000
-64.8%
0.08%
-56.7%
RTN BuyRAYTHEON COcall$9,882,000
+81.7%
64,800
+69.2%
0.08%
+107.7%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$9,812,00058,869
+100.0%
0.08%
VIAB BuyVIACOM INC NEWput$9,883,000
+90.1%
212,000
+43.1%
0.08%
+118.9%
XLNX SellXILINX INCcall$9,702,000
-21.4%
167,600
-18.0%
0.08%
-9.1%
MNST SellMONSTER BEVERAGE CORP NEWput$9,788,000
-53.2%
212,000
-55.0%
0.08%
-46.3%
MDLZ SellMONDELEZ INTL INCcall$9,740,000
-32.1%
226,100
-30.2%
0.08%
-21.6%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$9,773,000
+240.6%
297,600
+198.2%
0.08%
+300.0%
PM SellPHILIP MORRIS INTL INCcall$9,608,000
-55.1%
85,100
-63.6%
0.08%
-48.4%
MAR BuyMARRIOTT INTL INC NEWcl a$9,576,000
+821.7%
101,681
+708.9%
0.08%
+1028.6%
ADP SellAUTOMATIC DATA PROCESSING INcall$9,655,000
-38.2%
94,300
-37.9%
0.08%
-28.8%
IAC SellIAC INTERACTIVECORP$9,568,000
+6.8%
129,786
-6.2%
0.08%
+23.4%
CSCO SellCISCO SYS INCput$9,464,000
-31.9%
280,000
-39.1%
0.08%
-21.2%
KSU BuyKANSAS CITY SOUTHERNput$9,502,000
+75.0%
110,800
+73.1%
0.08%
+100.0%
URI SellUNITED RENTALS INCcall$9,529,000
-40.5%
76,200
-49.8%
0.08%
-31.6%
PSX BuyPHILLIPS 66put$9,427,000
+6.2%
119,000
+15.9%
0.08%
+23.8%
ILMN SellILLUMINA INC$9,528,000
-38.5%
55,835
-53.9%
0.08%
-29.7%
DKS BuyDICKS SPORTING GOODS INCput$9,440,000
+160.7%
194,000
+184.5%
0.08%
+200.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$9,361,000
-40.6%
291,700
-32.8%
0.08%
-31.2%
MBBYF SellMOBILEYE N V AMSTELVEEN$9,379,000
-2.2%
152,753
-39.3%
0.08%
+13.2%
Q NewQUINTILES IMS HOLDINGS INCput$9,325,000115,800
+100.0%
0.08%
HCA BuyHCA HOLDINGS INCput$9,362,000
+122.7%
105,200
+85.2%
0.08%
+156.7%
HFC BuyHOLLYFRONTIER CORPcall$9,423,000
+37.2%
332,500
+58.6%
0.08%
+57.1%
KR SellKROGER COcall$9,331,000
-55.8%
316,400
-48.2%
0.08%
-49.0%
RY BuyROYAL BK CDA MONTREAL QUEcall$9,194,000
+235.3%
126,100
+211.4%
0.08%
+280.0%
LB SellL BRANDS INCcall$9,217,000
-44.6%
195,700
-22.6%
0.08%
-36.1%
SPLK SellSPLUNK INCcall$9,076,000
-42.9%
145,700
-53.1%
0.08%
-33.6%
RGLD BuyROYAL GOLD INCput$9,114,000
+240.1%
130,100
+207.6%
0.08%
+294.7%
AZN SellASTRAZENECA PLCcall$8,968,000
+4.1%
288,000
-8.7%
0.07%
+21.3%
TRIP BuyTRIPADVISOR INCput$8,956,000
+16.4%
207,500
+25.1%
0.07%
+34.5%
INFY SellINFOSYS LTDsponsored adr$8,955,000
-36.2%
566,785
-40.1%
0.07%
-26.0%
SFL SellSHIP FINANCE INTERNATIONAL Lcall$8,983,000
-4.1%
611,100
-3.1%
0.07%
+10.4%
HLF SellHERBALIFE LTDput$9,058,000
+8.1%
155,800
-10.5%
0.07%
+23.3%
BMY BuyBRISTOL MYERS SQUIBB COcall$9,033,000
+322.3%
166,100
+353.8%
0.07%
+393.3%
CIT SellCIT GROUP INC$8,847,000
-21.7%
206,080
-22.1%
0.07%
-9.9%
GM BuyGENERAL MTRS COcall$8,819,000
+139.3%
249,400
+135.7%
0.07%
+180.8%
NFLX SellNETFLIX INC$8,865,000
-41.8%
59,977
-51.2%
0.07%
-33.0%
X BuyUNITED STATES STL CORP NEWput$8,882,000
+245.5%
262,700
+237.2%
0.07%
+305.6%
LNG BuyCHENIERE ENERGY INCcall$8,934,000
+112.1%
189,000
+85.8%
0.07%
+143.3%
HON SellHONEYWELL INTL INCput$8,716,000
-43.3%
69,800
-47.4%
0.07%
-34.5%
BP BuyBP PLCsponsored adr$8,779,000
+945.1%
254,325
+1031.4%
0.07%
+1100.0%
MTN BuyVAIL RESORTS INCput$8,731,000
+594.0%
45,500
+483.3%
0.07%
+700.0%
WFC BuyWELLS FARGO & CO NEWcall$8,794,000
+17.6%
158,000
+16.4%
0.07%
+35.8%
EXPE SellEXPEDIA INC DEL$8,716,000
-22.2%
69,082
-30.2%
0.07%
-10.0%
CVS BuyCVS HEALTH CORP$8,780,000
+6.0%
111,849
+6.6%
0.07%
+22.0%
YELP SellYELP INCput$8,774,000
-38.6%
267,900
-28.5%
0.07%
-29.4%
KCG SellKCG HLDGS INCput$8,607,000
-5.3%
482,700
-29.6%
0.07%
+9.2%
AZN BuyASTRAZENECA PLCput$8,688,000
+572.4%
279,000
+489.9%
0.07%
+688.9%
STX BuySEAGATE TECHNOLOGY PLCcall$8,616,000
+42.7%
187,600
+18.6%
0.07%
+65.1%
ALXN SellALEXION PHARMACEUTICALS INCput$8,487,000
-19.1%
70,000
-18.3%
0.07%
-6.7%
NOC SellNORTHROP GRUMMAN CORPput$8,467,000
-19.6%
35,600
-21.4%
0.07%
-6.7%
FITB BuyFIFTH THIRD BANCORPput$8,496,000
+256.8%
334,500
+278.8%
0.07%
+311.8%
DATA BuyTABLEAU SOFTWARE INCcl a$8,451,000
+240.8%
170,563
+189.9%
0.07%
+288.9%
AMBA BuyAMBARELLA INCcall$8,480,000
+18.5%
155,000
+17.2%
0.07%
+37.3%
HAS BuyHASBRO INC$8,497,000
+152.3%
85,126
+96.6%
0.07%
+191.7%
AIGWS NewAMERICAN INTL GROUP INC*w exp 01/19/202$8,546,000399,900
+100.0%
0.07%
ANTM SellANTHEM INCput$8,352,000
-27.3%
50,500
-36.8%
0.07%
-15.9%
WPZ BuyWILLIAMS PARTNERS L P NEWcall$8,407,000
+52.8%
205,900
+42.3%
0.07%
+76.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$8,404,000
+68.3%
141,200
+58.5%
0.07%
+91.7%
HBI BuyHANESBRANDS INC$8,380,000
+982.7%
403,654
+1025.3%
0.07%
+1050.0%
DG BuyDOLLAR GEN CORP NEWcall$8,235,000
+84.7%
118,100
+96.2%
0.07%
+112.5%
SWKS SellSKYWORKS SOLUTIONS INCput$8,299,000
-23.7%
84,700
-41.8%
0.07%
-12.8%
AMP BuyAMERIPRISE FINL INCput$8,287,000
+75236.4%
63,900
+63800.0%
0.07%
JBHT BuyHUNT J B TRANS SVCS INCcall$8,266,000
+889.9%
90,100
+947.7%
0.07%
+1033.3%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$8,202,000
+176.8%
53,400
+154.3%
0.07%
+219.0%
TASR BuyTASER INTL INCput$8,172,000
+86.7%
358,600
+98.6%
0.07%
+116.1%
GRMN SellGARMIN LTDput$8,101,000
-19.5%
158,500
-23.6%
0.07%
-6.9%
PDCE SellPDC ENERGY INCput$8,006,000
-54.7%
128,400
-47.2%
0.07%
-47.6%
MDLZ BuyMONDELEZ INTL INCput$8,082,000
+10.0%
187,600
+13.2%
0.07%
+26.9%
TAL BuyTAL ED GROUPput$8,067,000
+5965.4%
75,700
+3884.2%
0.07%
+6500.0%
CMCSA BuyCOMCAST CORP NEWput$8,025,000
+143.6%
213,500
+347.6%
0.07%
+187.0%
LSI SellLIFE STORAGE INCput$8,023,000
-38.9%
97,700
-36.6%
0.07%
-29.8%
NUS BuyNU SKIN ENTERPRISES INCput$8,020,000
+37.8%
144,400
+18.6%
0.07%
+57.1%
CAR BuyAVIS BUDGET GROUPput$7,963,000
+107.7%
269,200
+157.6%
0.06%
+140.7%
AFL BuyAFLAC INCcall$7,879,000
+42.2%
108,800
+36.7%
0.06%
+62.5%
ALLY SellALLY FINL INCput$7,951,000
-21.8%
391,100
-26.8%
0.06%
-9.7%
XLNX BuyXILINX INCput$7,937,000
+25.1%
137,100
+30.4%
0.06%
+44.4%
URI SellUNITED RENTALS INCput$7,928,000
+18.1%
63,400
-0.3%
0.06%
+35.4%
TSO BuyTESORO CORP$7,777,000
+0.3%
95,937
+8.2%
0.06%
+16.4%
CLX SellCLOROX CO DELput$7,793,000
-14.7%
57,800
-24.0%
0.06%
-1.5%
MPC SellMARATHON PETE CORP$7,842,000
-69.7%
155,170
-69.9%
0.06%
-65.4%
TWTR SellTWITTER INC$7,789,000
-10.9%
521,022
-2.8%
0.06%
+3.2%
COP SellCONOCOPHILLIPS$7,763,000
-28.2%
155,664
-27.8%
0.06%
-16.9%
ADBE SellADOBE SYS INCput$7,743,000
-5.6%
59,500
-25.3%
0.06%
+8.5%
ASML SellASML HOLDING N Vcall$7,835,000
-23.5%
59,000
-35.4%
0.06%
-12.3%
MLM SellMARTIN MARIETTA MATLS INCput$7,639,000
-7.1%
35,000
-5.7%
0.06%
+6.8%
TWX SellTIME WARNER INCput$7,690,000
-36.7%
78,700
-37.4%
0.06%
-27.6%
CAT SellCATERPILLAR INC DELcall$7,634,000
-63.5%
82,300
-63.5%
0.06%
-57.7%
CL BuyCOLGATE PALMOLIVE COput$7,714,000
+103.6%
105,400
+82.0%
0.06%
+133.3%
FFIV SellF5 NETWORKS INCcall$7,699,000
-66.2%
54,000
-65.6%
0.06%
-61.1%
EL SellLAUDER ESTEE COS INCcall$7,673,000
-32.5%
90,500
-39.1%
0.06%
-22.2%
AMAT SellAPPLIED MATLS INC$7,657,000
-3.8%
196,847
-20.2%
0.06%
+10.5%
STLD SellSTEEL DYNAMICS INCcall$7,550,000
-45.8%
217,200
-44.5%
0.06%
-37.4%
TRGP SellTARGA RES CORPput$7,529,000
-28.3%
125,700
-32.9%
0.06%
-17.3%
TXN BuyTEXAS INSTRS INCput$7,589,000
+60.7%
94,200
+45.6%
0.06%
+82.4%
AMT BuyAMERICAN TOWER CORP NEWput$7,523,000
+21.7%
61,900
+5.8%
0.06%
+40.9%
AKAM BuyAKAMAI TECHNOLOGIES INCput$7,415,000
-8.5%
124,200
+2.2%
0.06%
+5.2%
M SellMACYS INC$7,391,000
-44.8%
249,358
-33.3%
0.06%
-36.5%
Z SellZILLOW GROUP INCcall$7,391,000
-54.3%
219,500
-50.5%
0.06%
-47.0%
FFIV SellF5 NETWORKS INCput$7,456,000
-29.0%
52,300
-28.0%
0.06%
-18.7%
KHC BuyKRAFT HEINZ COput$7,401,000
+8.7%
81,500
+4.5%
0.06%
+24.5%
DPS SellDR PEPPER SNAPPLE GROUP INCput$7,422,000
-32.9%
75,800
-37.9%
0.06%
-22.8%
RDSA BuyROYAL DUTCH SHELL PLCput$7,271,000
+4.6%
137,900
+7.9%
0.06%
+20.0%
T BuyAT&T INCput$7,317,000
+37.3%
176,100
+40.5%
0.06%
+57.9%
EA SellELECTRONIC ARTS INCcall$7,251,000
-31.0%
81,000
-39.3%
0.06%
-20.0%
EXPE SellEXPEDIA INC DELcall$7,343,000
-50.0%
58,200
-55.1%
0.06%
-42.9%
GGAL BuyGRUPO FINANCIERO GALICIA S Acall$7,337,000
+65.5%
193,800
+17.7%
0.06%
+87.5%
CVX SellCHEVRON CORP NEWcall$7,258,000
-59.8%
67,600
-56.0%
0.06%
-53.5%
DIS SellDISNEY WALT CO$7,277,000
+4.5%
64,181
-4.0%
0.06%
+20.0%
CME SellCME GROUP INCput$7,199,000
-4.1%
60,600
-6.9%
0.06%
+9.3%
KSU BuyKANSAS CITY SOUTHERNcall$7,144,000
+407.0%
83,300
+401.8%
0.06%
+490.0%
JWN BuyNORDSTROM INC$7,120,000
+556.2%
152,886
+575.6%
0.06%
+637.5%
UHS SellUNIVERSAL HLTH SVCS INCput$7,218,000
+11.2%
58,000
-4.9%
0.06%
+28.3%
SO BuySOUTHERN COcall$7,173,000
+438.1%
144,100
+431.7%
0.06%
+490.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Nput$7,133,000
+924.9%
652,600
+755.3%
0.06%
+1080.0%
SKX SellSKECHERS U S A INCput$7,046,000
-37.2%
256,700
-43.7%
0.06%
-27.5%
CBS SellCBS CORP NEWput$7,047,000
-31.2%
101,600
-36.9%
0.06%
-20.5%
ABMD SellABIOMED INCcall$7,074,000
+7.1%
56,500
-3.6%
0.06%
+23.4%
CL BuyCOLGATE PALMOLIVE CO$7,041,000
+273.7%
96,208
+234.2%
0.06%
+346.2%
ETFC SellE TRADE FINANCIAL CORPput$7,013,000
-38.5%
201,000
-38.9%
0.06%
-28.4%
MBBYF BuyMOBILEYE N V AMSTELVEENcall$7,036,000
+65.7%
114,600
+2.9%
0.06%
+93.3%
CHKP SellCHECK POINT SOFTWARE TECH LTcall$7,032,000
+0.1%
68,500
-17.7%
0.06%
+16.0%
KSS BuyKOHLS CORPput$7,058,000
-4.8%
177,300
+18.1%
0.06%
+9.4%
AMZN SellAMAZON COM INC$7,074,000
-64.9%
7,979
-70.3%
0.06%
-59.7%
WCG BuyWELLCARE HEALTH PLANS INCput$7,081,000
+149.5%
50,500
+144.0%
0.06%
+190.0%
ALGN BuyALIGN TECHNOLOGY INCcall$6,997,000
+104.5%
61,000
+71.3%
0.06%
+141.7%
WDC SellWESTERN DIGITAL CORPcall$7,023,000
-48.6%
85,100
-57.6%
0.06%
-40.2%
BSX BuyBOSTON SCIENTIFIC CORPcall$7,103,000
+68.2%
285,600
+46.2%
0.06%
+93.3%
SPY BuySPDR S&P 500 ETF TRput$7,072,000
+15.0%
30,000
+9.1%
0.06%
+31.8%
BMY SellBRISTOL MYERS SQUIBB CO$6,874,000
-43.1%
126,411
-38.9%
0.06%
-33.7%
RRC BuyRANGE RES CORPput$6,955,000
-9.4%
239,000
+7.0%
0.06%
+3.6%
DRI SellDARDEN RESTAURANTS INCcall$6,936,000
-69.9%
82,900
-73.9%
0.06%
-65.5%
MHK  MOHAWK INDS INCput$6,954,000
+14.9%
30,3000.0%0.06%
+32.6%
GIS BuyGENERAL MLS INCput$6,922,000
+45.1%
117,300
+51.9%
0.06%
+67.6%
BAC SellBANK AMER CORPcall$6,902,000
-0.9%
292,600
-7.2%
0.06%
+14.0%
PAA SellPLAINS ALL AMERN PIPELINE Lcall$6,926,000
-31.5%
219,100
-30.0%
0.06%
-20.8%
BWLD SellBUFFALO WILD WINGS INCput$6,935,000
-45.6%
45,400
-45.0%
0.06%
-37.4%
CMI SellCUMMINS INCcall$6,940,000
-46.3%
45,900
-51.5%
0.06%
-38.0%
LITE NewLUMENTUM HLDGS INC$6,757,000126,662
+100.0%
0.06%
MTN BuyVAIL RESORTS INCcall$6,832,000
+336.5%
35,600
+267.0%
0.06%
+409.1%
AIG SellAMERICAN INTL GROUP INCcall$6,842,000
-72.7%
109,600
-71.4%
0.06%
-68.7%
3106PS BuyDELPHI AUTOMOTIVE PLCcall$6,801,000
+47.2%
84,500
+23.2%
0.06%
+69.7%
UPS SellUNITED PARCEL SERVICE INCput$6,792,000
-11.2%
63,300
-5.1%
0.06%
+1.8%
CNI BuyCANADIAN NATL RY COcall$6,802,000
+17.4%
92,000
+7.0%
0.06%
+36.6%
CMCSA BuyCOMCAST CORP NEWcall$6,868,000
-29.7%
182,700
+29.1%
0.06%
-20.0%
GWW NewGRAINGER W W INC$6,779,00029,124
+100.0%
0.06%
XOP BuySPDR SERIES TRUSTput$6,743,000
+444.7%
180,100
+502.3%
0.06%
+511.1%
OXY SellOCCIDENTAL PETE CORP DELput$6,722,000
-48.7%
106,100
-42.3%
0.06%
-40.9%
COST SellCOSTCO WHSL CORP NEWcall$6,674,000
-47.2%
39,800
-49.6%
0.06%
-38.9%
SYMC BuySYMANTEC CORPcall$6,747,000
+44.5%
219,900
+12.5%
0.06%
+66.7%
IAC BuyIAC INTERACTIVECORPcall$6,657,000
+52.9%
90,300
+34.4%
0.06%
+77.4%
CRM SellSALESFORCE COM INCput$6,665,000
-52.2%
80,800
-60.3%
0.06%
-44.4%
STZ SellCONSTELLATION BRANDS INCcl a$6,660,000
-71.7%
41,096
-73.3%
0.06%
-67.3%
LYB SellLYONDELLBASELL INDUSTRIES Nput$6,520,000
-46.3%
71,500
-49.5%
0.05%
-37.9%
BIIB SellBIOGEN INCcall$6,535,000
-71.6%
23,900
-70.6%
0.05%
-67.1%
VOD BuyVODAFONE GROUP PLC NEWput$6,576,000
+19.2%
248,800
+10.1%
0.05%
+38.5%
MJN BuyMEAD JOHNSON NUTRITION CO$6,502,000
+78.7%
72,993
+41.9%
0.05%
+103.8%
PYPL SellPAYPAL HLDGS INCput$6,436,000
-1.2%
149,600
-9.4%
0.05%
+15.2%
NLY SellANNALY CAP MGMT INCput$6,412,000
-1.3%
577,100
-11.5%
0.05%
+15.2%
FMC BuyF M C CORP$6,495,000
+293.2%
93,332
+219.5%
0.05%
+341.7%
AAOI NewAPPLIED OPTOELECTRONICS INCcall$6,502,000115,800
+100.0%
0.05%
TSRO BuyTESARO INCput$6,493,000
+119.4%
42,200
+91.8%
0.05%
+152.4%
USB BuyUS BANCORP DELput$6,489,000
+57.9%
126,000
+57.5%
0.05%
+82.8%
BG BuyBUNGE LIMITEDput$6,468,000
+599.2%
81,600
+537.5%
0.05%
+657.1%
SYT BuySYNGENTA AGsponsored adr$6,440,000
+20.6%
72,770
+7.7%
0.05%
+39.5%
NXPI BuyNXP SEMICONDUCTORS N V$6,328,000
+48.0%
61,138
+40.1%
0.05%
+67.7%
SLB BuySCHLUMBERGER LTD$6,300,000
+137.6%
80,671
+155.5%
0.05%
+173.7%
LUMN BuyCENTURYLINK INCcall$6,263,000
+10.5%
265,700
+11.5%
0.05%
+30.0%
FBRC SellFBR & CO$6,382,000
+36.5%
353,582
-1.7%
0.05%
+57.6%
ULTI BuyULTIMATE SOFTWARE GROUP INCcall$6,383,000
+42.3%
32,700
+32.9%
0.05%
+62.5%
DY BuyDYCOM INDS INCput$6,274,000
+210.1%
67,500
+167.9%
0.05%
+271.4%
BX SellBLACKSTONE GROUP L P$6,332,000
-39.3%
213,198
-44.8%
0.05%
-29.7%
SLCA SellU S SILICA HLDGS INCcall$6,267,000
-47.9%
130,600
-38.5%
0.05%
-39.5%
XOM SellEXXON MOBIL CORPcall$6,315,000
-76.8%
77,000
-74.5%
0.05%
-73.2%
YY SellYY INCcall$6,271,000
-17.9%
136,000
-29.8%
0.05%
-5.5%
KMI SellKINDER MORGAN INC DELput$6,324,000
-39.4%
290,900
-42.3%
0.05%
-29.7%
MPLX SellMPLX LPcall$6,227,000
-36.7%
172,600
-39.2%
0.05%
-27.1%
CLR BuyCONTINENTAL RESOURCES INCput$6,213,000
+112.6%
136,800
+141.3%
0.05%
+142.9%
BEN SellFRANKLIN RES INC$6,237,000
-18.7%
148,013
-23.7%
0.05%
-7.3%
RTN SellRAYTHEON COput$6,176,000
-59.7%
40,500
-62.5%
0.05%
-53.2%
OXY SellOCCIDENTAL PETE CORP DELcall$6,165,000
-56.3%
97,300
-50.9%
0.05%
-49.5%
TRIP BuyTRIPADVISOR INC$6,217,000
+77.0%
144,042
+90.1%
0.05%
+104.0%
PHM SellPULTE GROUP INCput$6,229,000
-17.9%
264,500
-36.0%
0.05%
-5.6%
UAL SellUNITED CONTL HLDGS INCcall$6,139,000
-81.2%
86,900
-80.6%
0.05%
-78.5%
RDSB BuyROYAL DUTCH SHELL PLCput$6,069,000
+5.5%
108,700
+9.6%
0.05%
+22.0%
ACN BuyACCENTURE PLC IRELANDcall$6,054,000
+432.9%
50,500
+420.6%
0.05%
+525.0%
HAS BuyHASBRO INCcall$6,129,000
+408.2%
61,400
+296.1%
0.05%
+455.6%
CBM BuyCAMBREX CORPcall$6,050,000
+99.5%
109,900
+95.6%
0.05%
+127.3%
APC BuyANADARKO PETE CORP$6,034,000
+6.6%
97,318
+19.9%
0.05%
+25.0%
TGT SellTARGET CORPcall$6,137,000
-28.6%
111,200
-6.6%
0.05%
-18.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored adr$6,076,000
-62.2%
189,336
-57.2%
0.05%
-56.5%
EOG SellEOG RES INCcall$6,038,000
-37.1%
61,900
-34.8%
0.05%
-27.5%
K SellKELLOGG COcall$6,027,000
-64.0%
83,000
-63.5%
0.05%
-58.3%
ALK SellALASKA AIR GROUP INCput$6,068,000
-54.0%
65,800
-55.8%
0.05%
-46.8%
VFC BuyV F CORPput$5,975,000
+28.7%
108,700
+24.9%
0.05%
+48.5%
NEM SellNEWMONT MINING CORPput$5,943,000
-38.5%
180,300
-36.4%
0.05%
-29.0%
RUBI NewRUBICON PROJ INCput$5,940,0001,008,500
+100.0%
0.05%
COP SellCONOCOPHILLIPScall$5,949,000
-8.9%
119,300
-8.4%
0.05%
+4.3%
CSX BuyCSX CORPcall$5,907,000
+122.2%
126,900
+71.5%
0.05%
+157.9%
THO BuyTHOR INDS INC$5,979,000
+233.3%
62,196
+246.9%
0.05%
+276.9%
UTHR BuyUNITED THERAPEUTICS CORP DELput$5,970,000
+13783.7%
44,100
+14600.0%
0.05%
AFL BuyAFLAC INCput$6,018,000
+124.6%
83,100
+115.8%
0.05%
+157.9%
STX SellSEAGATE TECHNOLOGY PLCput$5,966,000
-34.4%
129,900
-45.4%
0.05%
-24.6%
KCG SellKCG HLDGS INCcl a$5,993,000
-11.0%
336,145
-33.9%
0.05%
+2.1%
CHL BuyCHINA MOBILE LIMITEDcall$5,899,000
+1047.7%
106,800
+989.8%
0.05%
+1125.0%
CF BuyCF INDS HLDGS INC$5,910,000
+10.5%
201,376
+18.5%
0.05%
+28.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$5,978,000
-29.1%
71,981
-29.4%
0.05%
-18.3%
TAL NewTAL ED GROUPcall$6,011,00056,400
+100.0%
0.05%
DRI SellDARDEN RESTAURANTS INCput$5,999,000
-40.0%
71,700
-47.8%
0.05%
-31.0%
SYF SellSYNCHRONY FINL$5,952,000
-48.8%
173,514
-45.8%
0.05%
-41.0%
TMO SellTHERMO FISHER SCIENTIFIC INCput$5,975,000
-36.3%
38,900
-41.5%
0.05%
-26.9%
MELI BuyMERCADOLIBRE INCcall$5,879,000
+56.2%
27,800
+15.4%
0.05%
+77.8%
TEX SellTEREX CORP NEWcall$5,781,000
-51.1%
184,100
-50.9%
0.05%
-42.9%
EQIX BuyEQUINIX INCput$5,885,000
+928.8%
14,700
+818.8%
0.05%
+1100.0%
AGO SellASSURED GUARANTY LTDput$5,878,000
-41.3%
158,400
-40.2%
0.05%
-32.4%
AZO SellAUTOZONE INCput$5,784,000
-46.5%
8,000
-41.6%
0.05%
-37.7%
CASY BuyCASEYS GEN STORES INCcall$5,837,000
+86.0%
52,000
+97.0%
0.05%
+118.2%
CRM SellSALESFORCE COM INC$5,820,000
-38.3%
70,548
-48.8%
0.05%
-28.4%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$5,787,000
+14.1%
209,600
+11.8%
0.05%
+33.3%
NSC BuyNORFOLK SOUTHERN CORPcall$5,867,000
+27.4%
52,400
+23.0%
0.05%
+45.5%
KMB BuyKIMBERLY CLARK CORPput$5,805,000
+282.4%
44,100
+231.6%
0.05%
+336.4%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$5,862,000
+12.1%
83,568
+1.2%
0.05%
+29.7%
IBM SellINTERNATIONAL BUSINESS MACHS$5,818,000
-63.7%
33,408
-65.4%
0.05%
-57.9%
PYPL BuyPAYPAL HLDGS INC$5,713,000
+18.2%
132,809
+8.5%
0.05%
+38.2%
TSCO SellTRACTOR SUPPLY COput$5,745,000
-50.5%
83,300
-45.6%
0.05%
-43.4%
APA SellAPACHE CORP$5,668,000
-53.1%
110,289
-42.1%
0.05%
-45.3%
KORS SellMICHAEL KORS HLDGS LTDput$5,755,000
-34.6%
151,000
-26.3%
0.05%
-25.4%
D BuyDOMINION RES INC VA NEWcall$5,663,000
+19.1%
73,000
+17.6%
0.05%
+38.2%
DIN BuyDINEEQUITY INCput$5,720,000
+1203.0%
105,100
+1743.9%
0.05%
+1466.7%
BEAT BuyBIOTELEMETRY INCput$5,697,000
+217.4%
196,800
+145.1%
0.05%
+261.5%
ISRG SellINTUITIVE SURGICAL INCcall$5,595,000
-85.4%
7,300
-88.0%
0.05%
-83.2%
SHPG BuySHIRE PLCcall$5,575,000
+14.0%
32,000
+11.5%
0.05%
+31.4%
DVA BuyDAVITA INCcall$5,601,000
+354.3%
82,400
+329.2%
0.05%
+411.1%
PSX SellPHILLIPS 66call$5,577,000
-57.5%
70,400
-53.6%
0.05%
-51.1%
ABT SellABBOTT LABSput$5,565,000
+3.3%
125,300
-10.7%
0.05%
+21.1%
AMTD BuyTD AMERITRADE HLDG CORPput$5,619,000
+166.8%
144,600
+199.4%
0.05%
+206.7%
RAI SellREYNOLDS AMERICAN INCcall$5,615,000
-1.8%
89,100
-12.6%
0.05%
+12.2%
MSI BuyMOTOROLA SOLUTIONS INCcall$5,561,000
+18.7%
64,500
+14.2%
0.05%
+39.4%
CERN SellCERNER CORPcall$5,426,000
+1.0%
92,200
-18.7%
0.04%
+18.4%
GOLD SellBARRICK GOLD CORPput$5,450,000
-50.8%
287,000
-58.6%
0.04%
-43.0%
VIAB BuyVIACOM INC NEWcall$5,431,000
+124.2%
116,500
+68.8%
0.04%
+164.7%
LLL NewL3 TECHNOLOGIES INCput$5,471,00033,100
+100.0%
0.04%
SHW BuySHERWIN WILLIAMS COput$5,521,000
+356.7%
17,800
+295.6%
0.04%
+400.0%
AMBA SellAMBARELLA INCput$5,515,000
-12.9%
100,800
-13.8%
0.04%0.0%
X SellUNITED STATES STL CORP NEWcall$5,511,000
-64.2%
163,000
-65.0%
0.04%
-59.1%
INT BuyWORLD FUEL SVCS CORPput$5,503,000
+473.2%
151,800
+626.3%
0.04%
+542.9%
HPQ BuyHP INCput$5,489,000
+28.7%
307,000
+6.9%
0.04%
+50.0%
EA BuyELECTRONIC ARTS INC$5,306,000
+1114.2%
59,272
+968.9%
0.04%
+1366.7%
SPG SellSIMON PPTY GROUP INC NEWcall$5,385,000
-7.3%
31,300
-4.3%
0.04%
+7.3%
AET SellAETNA INC NEWput$5,395,000
-73.9%
42,300
-74.6%
0.04%
-70.1%
WY SellWEYERHAEUSER COput$5,396,000
-35.2%
158,800
-42.6%
0.04%
-25.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$5,337,000
-21.8%
162,500
-31.5%
0.04%
-10.2%
SAM BuyBOSTON BEER INCput$5,410,000
+67.6%
37,400
+96.8%
0.04%
+91.3%
EOG BuyEOG RES INC$5,350,000
+549.3%
54,843
+572.9%
0.04%
+633.3%
INTC SellINTEL CORPcall$5,313,000
-53.8%
147,300
-53.5%
0.04%
-46.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$5,265,000
+148.7%
59,974
+134.7%
0.04%
+186.7%
BEAT BuyBIOTELEMETRY INCcall$5,234,000
+67.9%
180,800
+29.6%
0.04%
+95.5%
XBI BuySPDR SERIES TRUSTcall$5,173,000
+687.4%
74,600
+572.1%
0.04%
+760.0%
SYK BuySTRYKER CORPcall$5,279,000
+28.8%
40,100
+17.3%
0.04%
+48.3%
PM SellPHILIP MORRIS INTL INCput$5,227,000
-39.9%
46,300
-51.3%
0.04%
-30.6%
MXIM SellMAXIM INTEGRATED PRODS INCcall$5,197,000
-2.1%
115,600
-16.0%
0.04%
+13.2%
KSS NewKOHLS CORP$5,202,000130,664
+100.0%
0.04%
DB SellDEUTSCHE BANK AGput$5,193,000
-79.2%
302,600
-78.0%
0.04%
-75.8%
K SellKELLOGG COput$5,177,000
-27.2%
71,300
-26.1%
0.04%
-15.7%
IBB SellISHARES TRnasdq biotec etf$5,255,000
-56.8%
17,918
-60.9%
0.04%
-50.6%
ANET SellARISTA NETWORKS INCcall$5,264,000
+5.4%
39,800
-22.9%
0.04%
+19.4%
GLPI BuyGAMING & LEISURE PPTYS INC$5,281,000
+62.7%
158,018
+49.1%
0.04%
+87.0%
AXP SellAMERICAN EXPRESS COput$5,269,000
-53.2%
66,600
-56.2%
0.04%
-46.2%
EQIX NewEQUINIX INCcall$5,205,00013,000
+100.0%
0.04%
DVN SellDEVON ENERGY CORP NEW$5,261,000
-64.1%
126,110
-60.7%
0.04%
-59.0%
DHR BuyDANAHER CORP DELput$5,200,000
+33.3%
60,800
+21.4%
0.04%
+53.6%
CY SellCYPRESS SEMICONDUCTOR CORPcall$5,185,000
+14.6%
376,800
-4.7%
0.04%
+34.4%
JBHT BuyHUNT J B TRANS SVCS INCput$5,064,000
+141.5%
55,200
+155.6%
0.04%
+180.0%
TXN BuyTEXAS INSTRS INCcall$5,132,000
+34.0%
63,700
+21.3%
0.04%
+55.6%
CIEN SellCIENA CORPcall$5,090,000
-36.4%
215,600
-34.2%
0.04%
-26.3%
WB BuyWEIBO CORPcall$5,145,000
+7356.5%
98,600
+5700.0%
0.04%
VEEV SellVEEVA SYS INCcall$5,143,000
-65.2%
100,300
-72.3%
0.04%
-60.0%
HCA SellHCA HOLDINGS INCcall$5,117,000
-3.3%
57,500
-19.6%
0.04%
+10.5%
RACE BuyFERRARI N Vcall$5,086,000
+1886.7%
68,400
+1454.5%
0.04%
+2000.0%
TJX SellTJX COS INC NEWput$5,077,000
-8.9%
64,200
-13.5%
0.04%
+5.0%
MCHP SellMICROCHIP TECHNOLOGY INCcall$5,128,000
-46.1%
69,500
-53.1%
0.04%
-38.2%
HIG SellHARTFORD FINL SVCS GROUP INCput$5,057,000
-31.0%
105,200
-31.6%
0.04%
-19.2%
SCCO SellSOUTHERN COPPER CORPcall$5,064,000
-11.7%
141,100
-21.4%
0.04%
+2.4%
IAC SellIAC INTERACTIVECORPput$5,116,000
-21.1%
69,400
-30.7%
0.04%
-8.7%
KBH BuyKB HOMEcall$5,095,000
+38.8%
256,300
+10.4%
0.04%
+61.5%
LOV  SPARK NETWORKS INC$5,150,000
+22.6%
5,000,0000.0%0.04%
+40.0%
LFC SellCHINA LIFE INS CO LTDput$5,090,000
-44.7%
332,000
-53.6%
0.04%
-36.4%
DLTR BuyDOLLAR TREE INC$5,125,000
+102.2%
65,321
+98.9%
0.04%
+133.3%
MAN BuyMANPOWERGROUP INCcall$5,129,000
+18896.3%
50,000
+16566.7%
0.04%
BSX BuyBOSTON SCIENTIFIC CORPput$4,991,000
+384.6%
200,700
+321.6%
0.04%
+485.7%
GT SellGOODYEAR TIRE & RUBR COput$4,928,000
-74.8%
136,900
-78.4%
0.04%
-70.5%
CPB BuyCAMPBELL SOUP COput$4,997,000
+2.0%
87,300
+7.8%
0.04%
+17.1%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$4,957,00045,967
+100.0%
0.04%
LVS BuyLAS VEGAS SANDS CORP$4,970,000
+25.1%
87,083
+17.0%
0.04%
+46.4%
MMM Buy3M COcall$4,955,000
+71.3%
25,900
+59.9%
0.04%
+95.2%
EL SellLAUDER ESTEE COS INCput$4,969,000
-59.8%
58,600
-63.7%
0.04%
-53.4%
ALGN BuyALIGN TECHNOLOGY INCput$4,898,000
+75.7%
42,700
+47.2%
0.04%
+100.0%
VC BuyVISTEON CORPput$4,839,000
+210.4%
49,400
+154.6%
0.04%
+263.6%
NUS SellNU SKIN ENTERPRISES INCcall$4,838,000
-35.7%
87,100
-44.7%
0.04%
-25.9%
BEN SellFRANKLIN RES INCput$4,863,000
-23.9%
115,400
-28.5%
0.04%
-13.0%
BG BuyBUNGE LIMITEDcall$4,890,000
+538.4%
61,700
+482.1%
0.04%
+700.0%
URI NewUNITED RENTALS INC$4,772,00038,161
+100.0%
0.04%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$4,741,000
+1630.3%
23,739
+1385.5%
0.04%
+1850.0%
ATHN SellATHENAHEALTH INCput$4,722,000
-32.0%
41,900
-36.5%
0.04%
-22.0%
ASML SellASML HOLDING N Vput$4,794,000
-25.6%
36,100
-37.1%
0.04%
-15.2%
AEP SellAMERICAN ELEC PWR INCcall$4,786,000
+2.0%
71,300
-4.3%
0.04%
+18.2%
LNG SellCHENIERE ENERGY INCput$4,703,000
-9.2%
99,500
-20.4%
0.04%
+5.4%
EA SellELECTRONIC ARTS INCput$4,789,000
-77.0%
53,500
-79.8%
0.04%
-73.8%
WDAY SellWORKDAY INCput$4,780,000
-29.9%
57,400
-44.4%
0.04%
-20.4%
GIS SellGENERAL MLS INCcall$4,697,000
-52.3%
79,600
-50.1%
0.04%
-44.3%
TIF SellTIFFANY & CO NEWcall$4,765,000
-89.2%
50,000
-91.2%
0.04%
-87.6%
VAL BuyVALSPAR CORP$4,713,000
+35.9%
42,478
+26.9%
0.04%
+56.0%
TSN SellTYSON FOODS INCput$4,801,000
-38.5%
77,800
-38.5%
0.04%
-30.4%
UAA SellUNDER ARMOUR INCcall$4,745,000
-63.2%
239,900
-45.9%
0.04%
-57.6%
KMX SellCARMAX INCput$4,678,000
-18.7%
79,000
-11.6%
0.04%
-7.3%
NTES SellNETEASE INCput$4,572,000
-29.7%
16,100
-46.7%
0.04%
-17.4%
BB SellBLACKBERRY LTDput$4,609,000
-41.6%
594,700
-48.1%
0.04%
-32.1%
CPA BuyCOPA HOLDINGS SAput$4,602,000
+146.0%
41,000
+99.0%
0.04%
+192.3%
UBNT BuyUBIQUITI NETWORKS INCcall$4,649,000
+8.0%
92,500
+24.2%
0.04%
+22.6%
KMI SellKINDER MORGAN INC DEL$4,650,000
-56.6%
213,875
-58.6%
0.04%
-50.0%
ADM BuyARCHER DANIELS MIDLAND COcall$4,641,000
+1054.5%
100,800
+1045.5%
0.04%
+1166.7%
ZION BuyZIONS BANCORPORATIONput$4,616,000
+52.3%
109,900
+56.1%
0.04%
+72.7%
TX BuyTERNIUM SAput$4,665,000
+376.0%
178,600
+339.9%
0.04%
+442.9%
AMD NewADVANCED MICRO DEVICES INC$4,585,000315,130
+100.0%
0.04%
HRS SellHARRIS CORP DELcall$4,595,000
-41.5%
41,300
-46.1%
0.04%
-32.1%
DE BuyDEERE & COcall$4,637,000
+499.9%
42,600
+468.0%
0.04%
+533.3%
FL NewFOOT LOCKER INC$4,489,00060,012
+100.0%
0.04%
ECL BuyECOLAB INCput$4,537,000
+46.6%
36,200
+37.1%
0.04%
+68.2%
SU SellSUNCOR ENERGY INC NEWput$4,542,000
-33.6%
147,700
-29.4%
0.04%
-24.5%
CBS SellCBS CORP NEWcall$4,488,000
-42.3%
64,700
-47.1%
0.04%
-33.9%
MLNX SellMELLANOX TECHNOLOGIES LTDput$4,545,000
-26.9%
89,200
-41.3%
0.04%
-15.9%
VEEV SellVEEVA SYS INCput$4,523,000
-38.0%
88,200
-50.8%
0.04%
-28.8%
SHAK BuySHAKE SHACK INCput$4,452,000
+729.1%
133,300
+788.7%
0.04%
+825.0%
MCK SellMCKESSON CORPput$4,522,000
-82.4%
30,500
-83.4%
0.04%
-79.9%
VC BuyVISTEON CORPcall$4,515,000
+703.4%
46,100
+558.6%
0.04%
+825.0%
DG BuyDOLLAR GEN CORP NEWput$4,505,000
+12.4%
64,600
+19.4%
0.04%
+27.6%
CC BuyCHEMOURS COcall$4,497,000
+191.3%
116,800
+67.1%
0.04%
+236.4%
PFE SellPFIZER INCcall$4,505,000
-6.5%
131,700
-11.2%
0.04%
+8.8%
CREE SellCREE INCcall$4,523,000
-39.5%
169,200
-40.3%
0.04%
-30.2%
SHPG SellSHIRE PLCput$4,373,000
-41.8%
25,100
-43.1%
0.04%
-33.3%
WHR NewWHIRLPOOL CORP$4,336,00025,307
+100.0%
0.04%
WWAV SellWHITEWAVE FOODS CO$4,418,000
-28.9%
78,681
-29.6%
0.04%
-18.2%
PFE BuyPFIZER INCput$4,430,000
+20.1%
129,500
+14.0%
0.04%
+38.5%
PRGO SellPERRIGO CO PLCput$4,402,000
-48.0%
66,300
-34.9%
0.04%
-40.0%
FSLR BuyFIRST SOLAR INC$4,318,000
+14.0%
159,326
+34.9%
0.04%
+33.3%
GRMN SellGARMIN LTDcall$4,339,000
-37.2%
84,900
-40.4%
0.04%
-26.5%
LRCX SellLAM RESEARCH CORP$4,402,000
-65.1%
34,297
-71.3%
0.04%
-60.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$4,325,000
+157.9%
291,471
+148.7%
0.04%
+200.0%
DLTR SellDOLLAR TREE INCcall$4,347,000
-59.5%
55,400
-60.2%
0.04%
-53.2%
SSTK BuySHUTTERSTOCK INCcall$4,420,000
+55.0%
106,900
+78.2%
0.04%
+80.0%
WCG SellWELLCARE HEALTH PLANS INCcall$4,375,000
-42.6%
31,200
-43.9%
0.04%
-33.3%
MCO NewMOODYS CORP$4,358,00038,897
+100.0%
0.04%
BBT SellBB&T CORPcall$4,407,000
-64.8%
98,600
-63.0%
0.04%
-59.6%
VMW SellVMWARE INCput$4,395,000
-40.9%
47,700
-49.5%
0.04%
-32.1%
LMT SellLOCKHEED MARTIN CORPput$4,308,000
-73.2%
16,100
-75.0%
0.04%
-69.6%
HPT BuyHOSPITALITY PPTYS TRcall$4,222,000
+60.5%
133,900
+61.5%
0.04%
+84.2%
TAP SellMOLSON COORS BREWING COcall$4,259,000
-24.0%
44,500
-22.7%
0.04%
-12.5%
CSX NewCSX CORP$4,267,00091,672
+100.0%
0.04%
AXTA BuyAXALTA COATING SYS LTDcall$4,215,000
+98.6%
130,900
+67.8%
0.04%
+133.3%
COF SellCAPITAL ONE FINL CORPput$4,246,000
-13.9%
49,000
-13.3%
0.04%0.0%
SLCA NewU S SILICA HLDGS INC$4,222,00087,981
+100.0%
0.04%
FOXA SellTWENTY FIRST CENTY FOX INCcall$4,195,000
-24.0%
129,500
-34.2%
0.04%
-10.3%
AMAT BuyAPPLIED MATLS INCput$4,205,000
+72.3%
108,100
+43.0%
0.04%
+105.9%
DLTR BuyDOLLAR TREE INCput$4,253,000
+27.3%
54,200
+25.2%
0.04%
+45.8%
CFG SellCITIZENS FINL GROUP INCput$4,232,000
-48.8%
122,500
-47.2%
0.04%
-40.7%
CS BuyCREDIT SUISSE GROUPput$4,292,000
+298.9%
289,200
+284.6%
0.04%
+337.5%
EBAY SellEBAY INCcall$4,206,000
-61.9%
125,300
-66.3%
0.04%
-55.7%
COF BuyCAPITAL ONE FINL CORPcall$4,246,000
+87.2%
49,000
+88.5%
0.04%
+118.8%
HAWK BuyBLACKHAWK NETWORK HLDGS INCput$4,222,000
+3304.8%
104,000
+3051.5%
0.04%
+3400.0%
GOOG SellALPHABET INCcap stk cl c$4,283,000
-17.9%
5,163
-23.6%
0.04%
-5.4%
MOS BuyMOSAIC CO NEW$4,265,000
+75.7%
146,158
+76.6%
0.04%
+105.9%
INTU SellINTUITcall$4,210,000
-19.1%
36,300
-20.0%
0.04%
-5.4%
SFR SellCOLONY STARWOOD HOMEScall$4,237,000
-70.5%
124,800
-74.9%
0.04%
-65.7%
SRCL BuySTERICYCLE INCput$4,236,000
+310.5%
51,100
+281.3%
0.04%
+400.0%
NFX BuyNEWFIELD EXPL CO$4,273,000
+79.9%
115,775
+97.4%
0.04%
+105.9%
AIG BuyAMERICAN INTL GROUP INCput$4,164,000
+164.5%
66,700
+176.8%
0.03%
+209.1%
VRSN BuyVERISIGN INCcall$4,120,000
+333.2%
47,300
+278.4%
0.03%
+385.7%
GDXJ SellVANECK VECTORS ETF TRput$4,170,000
-74.5%
115,900
-77.7%
0.03%
-70.9%
INCY NewINCYTE CORPcall$4,157,00031,100
+100.0%
0.03%
MCHP BuyMICROCHIP TECHNOLOGY INC$4,122,000
+48.8%
55,870
+29.4%
0.03%
+70.0%
DVN BuyDEVON ENERGY CORP NEWcall$4,130,000
+27.5%
99,000
+39.6%
0.03%
+47.8%
BBY SellBEST BUY INC$4,135,000
-64.1%
84,131
-68.8%
0.03%
-58.5%
GG SellGOLDCORP INC NEW$4,192,000
-12.7%
287,325
-18.6%
0.03%0.0%
FNV SellFRANCO NEVADA CORPput$4,186,000
-38.6%
63,900
-44.0%
0.03%
-30.6%
PDCE BuyPDC ENERGY INCcall$4,096,000
+90.7%
65,700
+122.0%
0.03%
+126.7%
ET SellENERGY TRANSFER EQUITY L P$4,119,000
-29.2%
208,780
-30.7%
0.03%
-19.0%
BCS SellBARCLAYS PLCcall$4,194,000
-20.9%
373,100
-22.6%
0.03%
-10.5%
BID BuySOTHEBYScall$4,152,000
+302.3%
91,300
+252.5%
0.03%
+385.7%
BWLD BuyBUFFALO WILD WINGS INCcall$4,063,000
+139.3%
26,600
+141.8%
0.03%
+175.0%
ERJ BuyEMBRAER S A$3,989,000
+61.6%
180,669
+40.9%
0.03%
+83.3%
NHC  NATIONAL HEALTHCARE CORPcall$4,071,000
-5.9%
57,1000.0%0.03%
+6.5%
STLD NewSTEEL DYNAMICS INC$4,063,000116,890
+100.0%
0.03%
SFM BuySPROUTS FMRS MKT INC$3,959,000
+349.9%
171,256
+268.2%
0.03%
+450.0%
LAZ BuyLAZARD LTDput$3,987,000
+145.1%
86,700
+118.9%
0.03%
+175.0%
AKAM SellAKAMAI TECHNOLOGIES INCcall$4,036,000
-59.7%
67,600
-55.0%
0.03%
-53.5%
EPD BuyENTERPRISE PRODS PARTNERS L$3,985,000
+136.9%
144,325
+132.0%
0.03%
+175.0%
BKH BuyBLACK HILLS CORPput$4,008,000
+30.9%
60,300
+20.8%
0.03%
+50.0%
SIG BuySIGNET JEWELERS LIMITEDput$4,018,000
-4.9%
58,000
+29.5%
0.03%
+10.0%
INTU BuyINTUITput$3,978,000
+97.2%
34,300
+94.9%
0.03%
+135.7%
GOLD SellBARRICK GOLD CORP$3,969,000
-58.4%
208,986
-65.0%
0.03%
-51.5%
ANTM BuyANTHEM INCcall$3,953,000
+223.5%
23,900
+181.2%
0.03%
+266.7%
WLK BuyWESTLAKE CHEM CORPcall$3,963,000
+62.7%
60,000
+37.9%
0.03%
+94.1%
ARCC BuyARES CAP CORPput$4,056,000
+1760.6%
233,400
+1668.2%
0.03%
+1550.0%
VRTX SellVERTEX PHARMACEUTICALS INCput$4,002,000
-35.5%
36,600
-56.5%
0.03%
-25.0%
EAT BuyBRINKER INTL INCput$4,014,000
+412.6%
91,300
+477.8%
0.03%
+450.0%
PAYC BuyPAYCOM SOFTWARE INCput$3,859,000
+59.5%
67,100
+26.1%
0.03%
+88.2%
ESRX BuyEXPRESS SCRIPTS HLDG COput$3,876,000
+2.5%
58,800
+6.9%
0.03%
+18.5%
CMPR BuyCIMPRESS N Vcall$3,835,000
+38.1%
44,500
+46.9%
0.03%
+60.0%
WFM SellWHOLE FOODS MKT INCput$3,917,000
-82.0%
131,800
-81.4%
0.03%
-79.5%
SWC SellSTILLWATER MNG COcall$3,865,000
-37.5%
223,800
-41.7%
0.03%
-27.3%
T NewAT&T INC$3,865,00093,029
+100.0%
0.03%
ETFC SellE TRADE FINANCIAL CORPcall$3,929,000
-60.2%
112,600
-60.4%
0.03%
-54.3%
COWN BuyCOWEN GROUP INC NEWcl a new$3,938,000
+667.6%
263,384
+696.3%
0.03%
+700.0%
GE NewGENERAL ELECTRIC CO$3,949,000132,504
+100.0%
0.03%
AKAM SellAKAMAI TECHNOLOGIES INC$3,868,000
-36.7%
64,784
-29.4%
0.03%
-27.3%
VTR SellVENTAS INCcall$3,876,000
-42.9%
59,600
-45.1%
0.03%
-33.3%
TMUS SellT MOBILE US INC$3,851,000
-69.6%
59,615
-72.9%
0.03%
-64.4%
RL SellRALPH LAUREN CORPcl a$3,925,000
-10.3%
48,084
-0.7%
0.03%
+3.2%
LL BuyLUMBER LIQUIDATORS HLDGS INCcall$3,856,000
+1044.2%
183,700
+758.4%
0.03%
+1500.0%
DATA BuyTABLEAU SOFTWARE INCcall$3,895,000
+44.6%
78,600
+23.0%
0.03%
+68.4%
SWFT NewSWIFT TRANSN COcl a$3,947,000192,152
+100.0%
0.03%
NRG NewNRG ENERGY INC$3,901,000208,585
+100.0%
0.03%
WMB SellWILLIAMS COS INC DELcall$3,933,000
-69.8%
132,900
-68.2%
0.03%
-65.6%
HW NewHEADWATERS INC$3,949,000168,188
+100.0%
0.03%
DNKN BuyDUNKIN BRANDS GROUP INCcall$3,724,000
+7.8%
68,100
+3.3%
0.03%
+24.0%
CMA SellCOMERICA INC$3,763,000
-59.3%
54,863
-59.6%
0.03%
-53.0%
HRB BuyBLOCK H & R INCput$3,711,000
+50.3%
159,600
+48.6%
0.03%
+72.2%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$3,746,000
+132.7%
42,314
+100.3%
0.03%
+181.8%
CHKP BuyCHECK POINT SOFTWARE TECH LTput$3,778,000
+386.2%
36,800
+300.0%
0.03%
+416.7%
HES SellHESS CORPput$3,751,000
-49.1%
77,800
-34.2%
0.03%
-41.5%
POST BuyPOST HLDGS INCcall$3,798,000
+193.5%
43,400
+169.6%
0.03%
+244.4%
IPGP BuyIPG PHOTONICS CORPcall$3,754,000
+147.0%
31,100
+101.9%
0.03%
+181.8%
RHT SellRED HAT INCput$3,754,000
-26.1%
43,400
-40.5%
0.03%
-13.9%
DKS NewDICKS SPORTING GOODS INC$3,817,00078,434
+100.0%
0.03%
RHT NewRED HAT INC$3,762,00043,490
+100.0%
0.03%
INTC SellINTEL CORP$3,733,000
-78.2%
103,497
-78.1%
0.03%
-74.6%
ADSK SellAUTODESK INCcall$3,753,000
-88.6%
43,400
-90.2%
0.03%
-86.8%
DFS SellDISCOVER FINL SVCScall$3,823,000
-43.3%
55,900
-40.3%
0.03%
-35.4%
GM NewGENERAL MTRS CO$3,806,000107,622
+100.0%
0.03%
BXMT BuyBLACKSTONE MTG TR INCcall$3,724,000
+327.1%
120,300
+314.8%
0.03%
+416.7%
SWK BuySTANLEY BLACK & DECKER INCput$3,747,000
+66.7%
28,200
+43.9%
0.03%
+93.8%
BCPC BuyBALCHEM CORPcall$3,758,000
+5.1%
45,600
+7.0%
0.03%
+19.2%
COHU NewCOHU INCput$3,805,000206,100
+100.0%
0.03%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcall$3,638,000
+854.9%
89,600
+787.1%
0.03%
+900.0%
SYY BuySYSCO CORPput$3,629,000
+82.5%
69,900
+94.7%
0.03%
+114.3%
PEP NewPEPSICO INC$3,605,00032,226
+100.0%
0.03%
DHI BuyD R HORTON INCput$3,624,000
+256.3%
108,800
+192.5%
0.03%
+328.6%
CHTR SellCHARTER COMMUNICATIONS INC Nput$3,666,000
-79.5%
11,200
-82.0%
0.03%
-76.6%
ECL BuyECOLAB INCcall$3,597,000
+49.7%
28,700
+40.0%
0.03%
+76.5%
CBI BuyCHICAGO BRIDGE & IRON CO N Vput$3,659,000
+8.1%
119,000
+11.6%
0.03%
+25.0%
CA SellCA INCcall$3,638,000
-60.7%
114,700
-60.6%
0.03%
-54.5%
TTM BuyTATA MTRS LTDsponsored adr$3,630,000
+472.6%
101,825
+452.0%
0.03%
+500.0%
HLF BuyHERBALIFE LTDcall$3,651,000
+492.7%
62,800
+390.6%
0.03%
+650.0%
SPGI SellS&P GLOBAL INCcall$3,635,000
-28.5%
27,800
-41.2%
0.03%
-16.7%
PPG BuyPPG INDS INCcall$3,625,000
+37.1%
34,500
+23.7%
0.03%
+57.9%
GPS BuyGAP INC DEL$3,598,000
+9.0%
148,141
+0.7%
0.03%
+25.0%
KATE SellKATE SPADE & CO$3,697,000
-33.1%
159,151
-46.2%
0.03%
-23.1%
ETN SellEATON CORP PLCput$3,678,000
-42.2%
49,600
-47.7%
0.03%
-33.3%
QSR SellRESTAURANT BRANDS INTL INCput$3,606,000
-4.2%
64,700
-18.1%
0.03%
+11.1%
MKC NewMCCORMICK & CO INCcall$3,639,00037,300
+100.0%
0.03%
ADI BuyANALOG DEVICES INCcall$3,647,000
+143.8%
44,500
+116.0%
0.03%
+172.7%
AU BuyANGLOGOLD ASHANTI LTDput$3,534,000
+2.7%
328,100
+0.2%
0.03%
+16.0%
CPB SellCAMPBELL SOUP COcall$3,497,000
-77.4%
61,100
-76.2%
0.03%
-73.9%
WELL SellWELLTOWER INCcall$3,513,000
-63.6%
49,600
-65.6%
0.03%
-58.0%
NWL NewNEWELL BRANDS INC$3,496,00074,120
+100.0%
0.03%
ITW NewILLINOIS TOOL WKS INCcall$3,510,00026,500
+100.0%
0.03%
AMTD SellTD AMERITRADE HLDG CORPcall$3,497,000
-22.7%
90,000
-13.3%
0.03%
-9.4%
NEM SellNEWMONT MINING CORP$3,474,000
-38.1%
105,399
-36.1%
0.03%
-27.5%
LSI SellLIFE STORAGE INC$3,467,000
-59.0%
42,213
-57.4%
0.03%
-51.7%
RIO BuyRIO TINTO PLCput$3,555,000
+271.1%
87,400
+251.0%
0.03%
+314.3%
LAZ BuyLAZARD LTDcall$3,573,000
+92.4%
77,700
+71.9%
0.03%
+123.1%
UNH SellUNITEDHEALTH GROUP INC$3,481,000
-40.1%
21,223
-41.6%
0.03%
-29.3%
VRSN BuyVERISIGN INCput$3,537,000
+60.9%
40,600
+40.5%
0.03%
+81.2%
SYY SellSYSCO CORPcall$3,567,000
-83.4%
68,700
-82.3%
0.03%
-81.0%
INGR BuyINGREDION INCput$3,553,000
+20.0%
29,500
+24.5%
0.03%
+38.1%
YPF BuyYPF SOCIEDAD ANONIMAcall$3,496,000
+453.2%
144,000
+276.0%
0.03%
+480.0%
MA SellMASTERCARD INCORPORATEDcall$3,487,000
-79.3%
31,000
-81.0%
0.03%
-75.8%
TDG BuyTRANSDIGM GROUP INCput$3,567,000
+1201.8%
16,200
+1372.7%
0.03%
+1350.0%
UNP SellUNION PAC CORP$3,486,000
-28.4%
32,909
-29.9%
0.03%
-17.1%
MCK SellMCKESSON CORPcall$3,573,000
-91.0%
24,100
-91.4%
0.03%
-89.7%
VRTX SellVERTEX PHARMACEUTICALS INC$3,466,000
+35.7%
31,698
-8.6%
0.03%
+61.1%
DNB BuyDUN & BRADSTREET CORP DEL NEput$3,584,000
+2008.2%
33,200
+2271.4%
0.03%
+2800.0%
A BuyAGILENT TECHNOLOGIES INCput$3,474,000
+563.0%
65,700
+471.3%
0.03%
+625.0%
PVH SellPVH CORPput$3,373,000
-40.1%
32,600
-47.8%
0.03%
-30.0%
SHOP BuySHOPIFY INCput$3,364,000
+1052.1%
49,400
+626.5%
0.03%
+1300.0%
LUV SellSOUTHWEST AIRLS CO$3,446,000
-32.0%
64,098
-37.0%
0.03%
-22.2%
JBLU BuyJETBLUE AIRWAYS CORP$3,361,000
+74.2%
163,083
+89.5%
0.03%
+100.0%
DHI SellD R HORTON INCcall$3,448,000
-67.2%
103,500
-73.1%
0.03%
-62.7%
ADI BuyANALOG DEVICES INCput$3,352,000
+4491.8%
40,900
+3990.0%
0.03%
+2700.0%
JACK BuyJACK IN THE BOX INCput$3,357,000
+46.0%
33,000
+60.2%
0.03%
+75.0%
GLW BuyCORNING INCcall$3,386,000
+82.3%
125,400
+63.9%
0.03%
+115.4%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$3,430,000
-17.3%
144,549
-19.0%
0.03%
-6.7%
CCMP BuyCABOT MICROELECTRONICS CORP$3,365,000
+100.2%
43,919
+65.0%
0.03%
+133.3%
TEX SellTEREX CORP NEWput$3,460,000
-40.7%
110,200
-40.4%
0.03%
-33.3%
MPC SellMARATHON PETE CORPput$3,447,000
-56.7%
68,200
-56.8%
0.03%
-50.9%
EBIX SellEBIX INCcall$3,357,000
-58.3%
54,800
-61.1%
0.03%
-50.9%
RIO SellRIO TINTO PLCcall$3,364,000
-36.5%
82,700
-39.9%
0.03%
-26.3%
RACE BuyFERRARI N Vput$3,406,000
+1095.1%
45,800
+834.7%
0.03%
+1300.0%
TRGP BuyTARGA RES CORPcall$3,444,000
+36.2%
57,500
+27.5%
0.03%
+55.6%
PAA BuyPLAINS ALL AMERN PIPELINE Lput$3,366,000
+96.7%
106,500
+100.9%
0.03%
+133.3%
QQQ SellPOWERSHARES QQQ TRUSTput$3,442,000
-81.4%
26,000
-83.4%
0.03%
-78.8%
Z BuyZILLOW GROUP INCput$3,404,000
+52.0%
101,100
+64.7%
0.03%
+75.0%
SCHW SellSCHWAB CHARLES CORP NEWcall$3,306,000
-83.6%
81,000
-84.1%
0.03%
-81.2%
EXC SellEXELON CORPcall$3,245,000
-21.3%
90,200
-22.4%
0.03%
-6.9%
AET BuyAETNA INC NEWcall$3,253,000
+26.7%
25,500
+23.2%
0.03%
+50.0%
MLM SellMARTIN MARIETTA MATLS INCcall$3,296,000
-64.7%
15,100
-64.2%
0.03%
-59.7%
M BuyMACYS INCcall$3,305,000
+11.9%
111,500
+35.2%
0.03%
+28.6%
LMT SellLOCKHEED MARTIN CORP$3,281,000
-73.8%
12,261
-75.5%
0.03%
-69.7%
UAL NewUNITED CONTL HLDGS INC$3,335,00047,212
+100.0%
0.03%
CF SellCF INDS HLDGS INCput$3,223,000
-23.4%
109,800
-17.8%
0.03%
-10.0%
IP SellINTL PAPER COput$3,235,000
-62.8%
63,700
-61.2%
0.03%
-56.5%
RICE BuyRICE ENERGY INCput$3,275,000
+50.9%
138,200
+35.9%
0.03%
+80.0%
AEP BuyAMERICAN ELEC PWR INCput$3,296,000
+308.9%
49,100
+283.6%
0.03%
+350.0%
S BuySPRINT CORP$3,244,000
+3.1%
373,757
+0.0%
0.03%
+22.7%
GT SellGOODYEAR TIRE & RUBR COcall$3,265,000
-53.3%
90,700
-60.0%
0.03%
-46.0%
ARR BuyARMOUR RESIDENTIAL REIT INCcall$3,252,000
+93.9%
143,200
+85.3%
0.03%
+125.0%
LLY SellLILLY ELI & COcall$3,238,000
-25.8%
38,500
-35.1%
0.03%
-12.9%
AAP SellADVANCE AUTO PARTS INCput$3,247,000
-16.5%
21,900
-4.8%
0.03%
-3.6%
OTEX BuyOPEN TEXT CORPput$3,333,000
+203.0%
98,000
+450.6%
0.03%
+237.5%
DXCM SellDEXCOM INCcall$3,228,000
+27.8%
38,100
-9.9%
0.03%
+50.0%
EXP SellEAGLE MATERIALS INCcall$3,332,000
-72.1%
34,300
-71.7%
0.03%
-68.2%
SWK BuySTANLEY BLACK & DECKER INCcall$3,269,000
+19.7%
24,600
+3.4%
0.03%
+42.1%
GOV BuyGOVERNMENT PPTYS INCOME TRcall$3,255,000
+728.2%
155,500
+654.9%
0.03%
+800.0%
SAM BuyBOSTON BEER INCcall$3,240,000
+2622.7%
22,400
+3100.0%
0.03%
+2600.0%
IIVI SellII VI INC$3,305,000
+5.0%
91,683
-13.7%
0.03%
+22.7%
WELL BuyWELLTOWER INCput$3,343,000
+19.2%
47,200
+12.6%
0.03%
+35.0%
AEO SellAMERICAN EAGLE OUTFITTERS NEput$3,189,000
-64.6%
227,300
-61.8%
0.03%
-59.4%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$3,105,000
-18.8%
58,894
-16.3%
0.03%
-3.7%
SO BuySOUTHERN COput$3,111,000
+34.3%
62,500
+32.7%
0.03%
+52.9%
BCR SellBARD C R INCput$3,206,000
+4.9%
12,900
-5.1%
0.03%
+18.2%
RH NewRH$3,192,00069,009
+100.0%
0.03%
LLY BuyLILLY ELI & CO$3,169,000
+92.9%
37,675
+68.6%
0.03%
+116.7%
ROK BuyROCKWELL AUTOMATION INCput$3,161,000
+65.7%
20,300
+43.0%
0.03%
+85.7%
AMP NewAMERIPRISE FINL INC$3,220,00024,828
+100.0%
0.03%
PKG SellPACKAGING CORP AMERput$3,198,000
-45.6%
34,900
-49.6%
0.03%
-38.1%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$3,173,000
-62.9%
38,200
-63.0%
0.03%
-57.4%
Y SellALLEGHANY CORP DELput$3,196,000
-10.9%
5,200
-11.9%
0.03%0.0%
ETN SellEATON CORP PLCcall$3,196,000
-83.5%
43,100
-85.1%
0.03%
-81.3%
CAT NewCATERPILLAR INC DEL$3,140,00033,850
+100.0%
0.03%
LITE NewLUMENTUM HLDGS INCcall$3,174,00059,500
+100.0%
0.03%
CEO BuyCNOOC LTDput$3,187,000
+6274.0%
26,600
+6550.0%
0.03%
BLMN SellBLOOMIN BRANDS INCcall$3,080,000
-16.8%
156,100
-23.9%
0.02%
-3.8%
WTFC BuyWINTRUST FINL CORPput$3,021,000
+129.9%
43,700
+141.4%
0.02%
+177.8%
DUK SellDUKE ENERGY CORP NEWcall$3,043,000
-35.8%
37,100
-39.3%
0.02%
-26.5%
SHOP NewSHOPIFY INCcl a$3,085,00045,314
+100.0%
0.02%
CVS BuyCVS HEALTH CORPcall$3,093,000
+249.9%
39,400
+251.8%
0.02%
+316.7%
LEAF BuyLEAF GROUP LTD$3,074,000
+222.9%
409,806
+182.0%
0.02%
+257.1%
XPO SellXPO LOGISTICS INCcall$3,075,000
-58.6%
64,200
-62.7%
0.02%
-52.8%
ZLTQ SellZELTIQ AESTHETICS INCput$3,081,000
+1.0%
55,400
-21.0%
0.02%
+13.6%
NTAP BuyNETAPP INCput$3,072,000
+132.2%
73,400
+95.7%
0.02%
+177.8%
FANG BuyDIAMONDBACK ENERGY INCcall$2,997,000
+363.2%
28,900
+351.6%
0.02%
+400.0%
CAG BuyCONAGRA BRANDS INCcall$3,017,000
+89.7%
74,800
+86.1%
0.02%
+127.3%
CCL SellCARNIVAL CORP UNIT 99/99/9999call$2,999,000
-79.0%
50,900
-81.5%
0.02%
-75.5%
DE SellDEERE & CO$3,077,000
-58.8%
28,266
-61.0%
0.02%
-52.8%
SCCO BuySOUTHERN COPPER CORPput$3,072,000
+23.3%
85,600
+9.7%
0.02%
+38.9%
WB BuyWEIBO CORPput$3,037,000
+493.2%
58,200
+361.9%
0.02%
+525.0%
HSY SellHERSHEY COcall$3,026,000
-82.0%
27,700
-83.0%
0.02%
-79.2%
TRIP SellTRIPADVISOR INCcall$2,991,000
-44.2%
69,300
-40.1%
0.02%
-34.2%
ABT NewABBOTT LABS$3,062,00068,940
+100.0%
0.02%
STAG BuySTAG INDL INCcall$2,937,000
+110.7%
117,400
+101.0%
0.02%
+140.0%
IBKR BuyINTERACTIVE BROKERS GROUP INput$2,871,000
+257.5%
82,700
+275.9%
0.02%
+300.0%
LOW SellLOWES COS INCcall$2,951,000
-26.3%
35,900
-36.2%
0.02%
-17.2%
MGPI BuyMGP INGREDIENTS INC NEWcall$2,896,000
+227.2%
53,400
+201.7%
0.02%
+300.0%
ILG SellILG INC$2,943,000
-65.5%
140,419
-70.1%
0.02%
-60.7%
BG SellBUNGE LIMITED$2,947,000
-14.6%
37,177
-22.2%
0.02%
-4.0%
ADSK SellAUTODESK INCput$2,888,000
-83.5%
33,400
-85.9%
0.02%
-80.8%
ZBRA SellZEBRA TECHNOLOGIES CORPput$2,865,000
+4.7%
31,400
-1.6%
0.02%
+20.0%
MAS SellMASCO CORPput$2,879,000
-36.9%
84,700
-41.3%
0.02%
-27.3%
HRC BuyHILL ROM HLDGS INCput$2,880,000
+36.1%
40,800
+8.2%
0.02%
+60.0%
UGI BuyUGI CORP NEWcall$2,924,000
+442.5%
59,200
+406.0%
0.02%
+500.0%
MYL SellMYLAN N Vput$2,913,000
-74.6%
74,700
-75.2%
0.02%
-70.7%
GES BuyGUESS INCput$2,858,000
+322.8%
256,300
+358.5%
0.02%
+380.0%
TRV NewTRAVELERS COMPANIES INC$2,929,00024,300
+100.0%
0.02%
TEL SellTE CONNECTIVITY LTDcall$2,885,000
+5.7%
38,700
-1.8%
0.02%
+26.3%
FC BuyFRANKLIN COVEY CO$2,885,000
+41.5%
142,838
+41.1%
0.02%
+60.0%
OPK SellOPKO HEALTH INCput$2,885,000
-18.4%
360,600
-5.1%
0.02%
-4.0%
PNC SellPNC FINL SVCS GROUP INCcall$2,958,000
-89.8%
24,600
-90.1%
0.02%
-88.5%
BNS BuyBANK N S HALIFAXcall$2,975,000
+229.8%
50,800
+213.6%
0.02%
+300.0%
JCI BuyJOHNSON CTLS INTL PLCput$2,974,000
+1084.9%
70,600
+1057.4%
0.02%
+1100.0%
ELLI SellELLIE MAE INCput$2,928,000
-44.9%
29,200
-54.0%
0.02%
-36.8%
BJRI SellBJS RESTAURANTS INCcall$2,949,000
-25.7%
73,000
-27.7%
0.02%
-14.3%
AMD SellADVANCED MICRO DEVICES INCcall$2,858,000
+25.2%
196,400
-2.4%
0.02%
+50.0%
KSU SellKANSAS CITY SOUTHERN$2,827,000
-43.4%
32,965
-44.0%
0.02%
-36.1%
TSN SellTYSON FOODS INCcall$2,845,000
-74.5%
46,100
-74.6%
0.02%
-71.2%
MEOH BuyMETHANEX CORPcall$2,814,000
+148.1%
60,000
+131.7%
0.02%
+187.5%
DNB BuyDUN & BRADSTREET CORP DEL NEcall$2,817,000
+7725.0%
26,100
+8600.0%
0.02%
QRVO BuyQORVO INCput$2,742,000
+78.1%
40,000
+37.0%
0.02%
+109.1%
SPLS BuySTAPLES INCput$2,765,000
+5.3%
315,300
+8.7%
0.02%
+21.1%
SBGI SellSINCLAIR BROADCAST GROUP INCcall$2,843,000
-41.7%
70,200
-52.0%
0.02%
-34.3%
DVA BuyDAVITA INCput$2,746,000
+239.4%
40,400
+220.6%
0.02%
+283.3%
TTM SellTATA MTRS LTDcall$2,770,000
-46.5%
77,700
-48.4%
0.02%
-37.8%
MHK BuyMOHAWK INDS INCcall$2,823,000
+1664.4%
12,300
+1437.5%
0.02%
+2200.0%
TRN SellTRINITY INDS INCcall$2,828,000
-67.0%
106,500
-65.5%
0.02%
-62.3%
T SellAT&T INCcall$2,759,000
-69.8%
66,400
-69.1%
0.02%
-64.6%
CNX BuyCONSOL ENERGY INC$2,754,000
+100.9%
164,144
+118.3%
0.02%
+130.0%
SMG BuySCOTTS MIRACLE GRO COcl a$2,844,000
+262.3%
30,455
+270.7%
0.02%
+283.3%
KMX NewCARMAX INC$2,806,00047,375
+100.0%
0.02%
FIZZ BuyNATIONAL BEVERAGE CORPcall$2,840,000
+1013.7%
33,600
+572.0%
0.02%
+1050.0%
EEP  ENBRIDGE ENERGY PARTNERS L Pcall$2,833,000
-25.4%
149,1000.0%0.02%
-14.8%
PXD SellPIONEER NAT RES COcall$2,831,000
-53.3%
15,200
-54.9%
0.02%
-46.5%
GDX SellVANECK VECTORS ETF TRput$2,803,000
-46.2%
122,900
-50.6%
0.02%
-37.8%
LHCG BuyLHC GROUP INCcall$2,808,000
+46.6%
52,100
+24.3%
0.02%
+64.3%
IFF SellINTERNATIONAL FLAVORS&FRAGRAput$2,849,000
-43.0%
21,500
-49.3%
0.02%
-36.1%
FNSR NewFINISAR CORP$2,827,000103,419
+100.0%
0.02%
CHRW SellC H ROBINSON WORLDWIDE INCput$2,806,000
-74.5%
36,300
-75.8%
0.02%
-70.5%
CREE SellCREE INCput$2,791,000
-56.7%
104,400
-57.3%
0.02%
-50.0%
DY BuyDYCOM INDS INCcall$2,826,000
+108.3%
30,400
+79.9%
0.02%
+130.0%
SHAK BuySHAKE SHACK INCcall$2,816,000
+159.8%
84,300
+178.2%
0.02%
+187.5%
BRCD BuyBROCADE COMMUNICATIONS SYS I$2,793,000
+454.2%
223,796
+454.1%
0.02%
+475.0%
FLR SellFLUOR CORP NEWcall$2,768,000
-35.4%
52,600
-35.5%
0.02%
-25.8%
DGX SellQUEST DIAGNOSTICS INCput$2,749,000
-76.0%
28,000
-77.6%
0.02%
-72.0%
RLJ BuyRLJ LODGING TRput$2,617,000
+1140.3%
111,300
+1194.2%
0.02%
+1000.0%
ET SellENERGY TRANSFER EQUITY L Pput$2,630,000
-9.2%
133,300
-11.1%
0.02%
+4.8%
AXP SellAMERICAN EXPRESS CO$2,637,000
-77.3%
33,328
-78.8%
0.02%
-73.5%
EWBC BuyEAST WEST BANCORP INCput$2,668,000
+283.3%
51,700
+277.4%
0.02%
+340.0%
REGN BuyREGENERON PHARMACEUTICALS$2,659,000
+68.6%
6,861
+59.7%
0.02%
+100.0%
STM BuySTMICROELECTRONICS N Vny registry$2,704,000
+151.1%
174,932
+84.3%
0.02%
+175.0%
FAST BuyFASTENAL COput$2,627,000
+183.7%
51,000
+158.9%
0.02%
+214.3%
WFM SellWHOLE FOODS MKT INC$2,734,000
-69.2%
91,978
-68.2%
0.02%
-65.1%
EPR BuyEPR PPTYScall$2,643,000
+72.9%
35,900
+68.5%
0.02%
+100.0%
VGR BuyVECTOR GROUP LTDcall$2,625,000
+46.1%
126,200
+59.7%
0.02%
+69.2%
RY SellROYAL BK CDA MONTREAL QUEput$2,705,000
-69.9%
37,100
-72.1%
0.02%
-65.6%
FL SellFOOT LOCKER INCcall$2,686,000
-71.2%
35,900
-72.7%
0.02%
-66.7%
OHI SellOMEGA HEALTHCARE INVS INCcall$2,662,000
-35.6%
80,700
-39.0%
0.02%
-26.7%
AAP BuyADVANCE AUTO PARTS INC$2,690,000
+169.8%
18,145
+207.9%
0.02%
+214.3%
NOC SellNORTHROP GRUMMAN CORPcall$2,616,000
-57.2%
11,000
-58.2%
0.02%
-50.0%
AEIS NewADVANCED ENERGY INDS$2,624,00038,280
+100.0%
0.02%
NEU BuyNEWMARKET CORPput$2,719,000
+3098.8%
6,000
+2900.0%
0.02%
+2100.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Icall$2,675,000
+1167.8%
44,300
+786.0%
0.02%
+1000.0%
NOV SellNATIONAL OILWELL VARCO INCput$2,690,000
-39.7%
67,100
-43.7%
0.02%
-31.2%
AMC NewAMC ENTMT HLDGS INC$2,691,00085,570
+100.0%
0.02%
FIZZ BuyNATIONAL BEVERAGE CORPput$2,722,000
+152.5%
32,200
+52.6%
0.02%
+175.0%
GOV BuyGOVERNMENT PPTYS INCOME TRput$2,648,000
+399.6%
126,500
+355.0%
0.02%
+450.0%
CXO BuyCONCHO RES INCput$2,669,000
+161.4%
20,800
+170.1%
0.02%
+214.3%
ALK SellALASKA AIR GROUP INCcall$2,637,000
-66.6%
28,600
-67.8%
0.02%
-60.7%
3106PS SellDELPHI AUTOMOTIVE PLCput$2,704,000
-40.3%
33,600
-50.1%
0.02%
-31.2%
USCR BuyU S CONCRETE INCcall$2,672,000
+64.5%
41,400
+66.9%
0.02%
+83.3%
MIC BuyMACQUARIE INFRASTRUCTURE CORcall$2,627,000
+91.3%
32,600
+94.0%
0.02%
+120.0%
LGND SellLIGAND PHARMACEUTICALS INCput$2,731,000
-60.1%
25,800
-61.7%
0.02%
-55.1%
LRCX BuyLAM RESEARCH CORPcall$2,721,000
+92.0%
21,200
+58.2%
0.02%
+120.0%
LLL NewL3 TECHNOLOGIES INCcall$2,711,00016,400
+100.0%
0.02%
RRC NewRANGE RES CORP$2,633,00090,478
+100.0%
0.02%
CCI SellCROWN CASTLE INTL CORP NEWput$2,550,000
-47.5%
27,000
-51.8%
0.02%
-40.0%
WUBA Buy58 COM INCcall$2,545,000
+57.5%
71,900
+24.6%
0.02%
+75.0%
TSCO BuyTRACTOR SUPPLY CO$2,535,000
+98.0%
36,751
+117.7%
0.02%
+133.3%
NSC SellNORFOLK SOUTHERN CORPput$2,564,000
-23.0%
22,900
-25.6%
0.02%
-12.5%
SNI BuySCRIPPS NETWORKS INTERACT INcall$2,524,000
+11919.0%
32,200
+10633.3%
0.02%
TFX BuyTELEFLEX INCcall$2,518,000
+126.4%
13,000
+88.4%
0.02%
+162.5%
SEAS SellSEAWORLD ENTMT INC$2,593,000
-46.8%
141,912
-44.9%
0.02%
-40.0%
GIS NewGENERAL MLS INC$2,546,00043,153
+100.0%
0.02%
AYI BuyACUITY BRANDS INCput$2,550,000
+18.8%
12,500
+34.4%
0.02%
+40.0%
GE SellGENERAL ELECTRIC COcall$2,605,000
-89.4%
87,400
-88.7%
0.02%
-88.0%
BAP BuyCREDICORP LTDput$2,498,000
+559.1%
15,300
+537.5%
0.02%
+600.0%
MO NewALTRIA GROUP INCcall$2,578,00036,100
+100.0%
0.02%
TER NewTERADYNE INC$2,524,00081,143
+100.0%
0.02%
YY BuyYY INCput$2,541,000
+61.1%
55,100
+37.8%
0.02%
+90.9%
F BuyFORD MTR CO DELput$2,545,000
+23.4%
218,600
+28.5%
0.02%
+40.0%
F BuyFORD MTR CO DELcall$2,611,000
+339.6%
224,300
+357.8%
0.02%
+425.0%
RAI NewREYNOLDS AMERICAN INC$2,588,00041,074
+100.0%
0.02%
FIVE SellFIVE BELOW INCcall$2,564,000
+5.3%
59,200
-2.8%
0.02%
+23.5%
UNP SellUNION PAC CORPcall$2,521,000
-86.2%
23,800
-86.5%
0.02%
-83.8%
PKG BuyPACKAGING CORP AMERcall$2,584,000
+136.2%
28,200
+118.6%
0.02%
+162.5%
MIC BuyMACQUARIE INFRASTRUCTURE CORput$2,554,000
+388.3%
31,700
+395.3%
0.02%
+425.0%
POST BuyPOST HLDGS INCput$2,538,000
+51.8%
29,000
+39.4%
0.02%
+75.0%
YNDX BuyYANDEX N Vcall$2,537,000
+46.6%
115,700
+34.5%
0.02%
+75.0%
GPC SellGENUINE PARTS COcall$2,523,000
-60.6%
27,300
-59.3%
0.02%
-54.3%
AMT SellAMERICAN TOWER CORP NEWcall$2,504,000
-43.9%
20,600
-51.2%
0.02%
-34.4%
NRZ SellNEW RESIDENTIAL INVT CORPput$2,498,000
-9.8%
147,100
-16.5%
0.02%
+5.0%
CBOE SellCBOE HLDGS INCcall$2,570,000
-70.4%
31,700
-73.0%
0.02%
-66.1%
SAFT BuySAFETY INS GROUP INCput$2,510,000
+18.2%
35,800
+24.3%
0.02%
+40.0%
BUD SellANHEUSER BUSCH INBEV SA/NVcall$2,568,000
-40.9%
23,400
-43.2%
0.02%
-32.3%
NNI BuyNELNET INCput$2,561,000
+6.9%
58,400
+23.7%
0.02%
+23.5%
KSS SellKOHLS CORPcall$2,496,000
-68.1%
62,700
-60.4%
0.02%
-62.5%
ZBH SellZIMMER BIOMET HLDGS INCcall$2,528,000
+6.5%
20,700
-10.0%
0.02%
+23.5%
SAFM BuySANDERSON FARMS INCcall$2,503,000
+143.7%
24,100
+121.1%
0.02%
+200.0%
PLD BuyPROLOGIS INCcall$2,589,000
+17.3%
49,900
+19.4%
0.02%
+31.2%
DDD Buy3-D SYS CORP DELcall$2,606,000
+95.9%
174,200
+74.0%
0.02%
+133.3%
JWN SellNORDSTROM INCput$2,561,000
-25.2%
55,000
-23.0%
0.02%
-12.5%
WY BuyWEYERHAEUSER CO$2,588,000
+4440.4%
76,171
+3932.3%
0.02%
BPL BuyBUCKEYE PARTNERS L Pput$2,496,000
+293.1%
36,400
+279.2%
0.02%
+320.0%
K SellKELLOGG CO$2,470,000
-49.8%
34,014
-49.0%
0.02%
-42.9%
STT BuySTATE STR CORPput$2,452,000
+6.9%
30,800
+4.4%
0.02%
+25.0%
STI SellSUNTRUST BKS INCcall$2,394,000
-35.1%
43,300
-35.7%
0.02%
-23.1%
TSRO BuyTESARO INC$2,452,000
+393.4%
15,938
+330.9%
0.02%
+400.0%
TRUE BuyTRUECAR INCcall$2,381,000
+35.7%
153,900
+9.6%
0.02%
+53.8%
TUP SellTUPPERWARE BRANDS CORPcall$2,440,000
-29.7%
38,900
-41.1%
0.02%
-20.0%
GDXJ NewVANECK VECTORS ETF TRjr gold miners e$2,443,00067,906
+100.0%
0.02%
BR BuyBROADRIDGE FINL SOLUTIONS INput$2,378,000
+184.8%
35,000
+177.8%
0.02%
+233.3%
CZR NewCAESARS ENTMT CORPput$2,388,000250,000
+100.0%
0.02%
CRUS SellCIRRUS LOGIC INCcall$2,403,000
-77.7%
39,600
-79.3%
0.02%
-74.0%
COH SellCOACH INC$2,469,000
-68.6%
59,732
-73.4%
0.02%
-64.3%
CNX BuyCONSOL ENERGY INCcall$2,468,000
+13.8%
147,100
+23.7%
0.02%
+33.3%
CR SellCRANE COcall$2,372,000
-23.7%
31,700
-26.5%
0.02%
-9.1%
DFODQ SellDEAN FOODS CO NEWput$2,430,000
-21.8%
123,600
-13.4%
0.02%
-9.1%
FANG SellDIAMONDBACK ENERGY INCput$2,427,000
-32.0%
23,400
-33.7%
0.02%
-20.0%
ETR BuyENTERGY CORP NEWput$2,385,000
+671.8%
31,400
+647.6%
0.02%
+900.0%
FEYE SellFIREEYE INCput$2,455,000
-52.0%
194,700
-54.7%
0.02%
-45.9%
GME SellGAMESTOP CORP NEWcall$2,390,000
-18.4%
106,000
-8.6%
0.02%
-4.8%
TV BuyGRUPO TELEVISA SAcall$2,379,000
+106.3%
91,700
+66.1%
0.02%
+150.0%
HEES SellH & E EQUIPMENT SERVICES INCcall$2,405,000
-8.8%
98,100
-13.5%
0.02%
+5.3%
HSBC BuyHSBC HLDGS PLCspon adr new$2,447,000
+47.3%
59,940
+45.0%
0.02%
+66.7%
HOG SellHARLEY DAVIDSON INCput$2,432,000
-53.0%
40,200
-54.7%
0.02%
-45.9%
JBHT BuyHUNT J B TRANS SVCS INC$2,375,000
+477.9%
25,885
+511.5%
0.02%
+566.7%
YNDX SellYANDEX N Vput$2,452,000
-32.1%
111,800
-37.7%
0.02%
-23.1%
ACN SellACCENTURE PLC IRELANDput$2,458,000
-11.5%
20,500
-13.5%
0.02%0.0%
INTU SellINTUIT$2,397,000
-54.0%
20,664
-54.6%
0.02%
-45.9%
JBLU SellJETBLUE AIRWAYS CORPcall$2,378,000
-51.0%
115,400
-46.7%
0.02%
-42.9%
KKR SellKKR & CO L P DEL$2,386,000
-47.2%
130,868
-55.4%
0.02%
-37.5%
KBH SellKB HOMEput$2,417,000
-33.4%
121,600
-47.0%
0.02%
-23.1%
SJM SellSMUCKER J M COcall$2,425,000
-55.2%
18,500
-56.3%
0.02%
-48.7%
LEN SellLENNAR CORPcl a$2,392,000
-47.5%
46,736
-56.0%
0.02%
-39.4%
MASI BuyMASIMO CORPput$2,387,000
+832.4%
25,600
+573.7%
0.02%
+900.0%
TAP SellMOLSON COORS BREWING COput$2,421,000
-77.8%
25,300
-77.4%
0.02%
-74.4%
MCO BuyMOODYS CORPcall$2,431,000
+124.3%
21,700
+88.7%
0.02%
+150.0%
NDAQ BuyNASDAQ INCput$2,389,000
+887.2%
34,400
+855.6%
0.02%
+900.0%
NAV BuyNAVISTAR INTL CORP NEWcall$2,376,000
+8.5%
96,500
+38.3%
0.02%
+25.0%
WDAY SellWORKDAY INCcall$2,407,000
-74.3%
28,900
-79.6%
0.02%
-70.1%
PPG BuyPPG INDS INCput$2,427,000
+260.6%
23,100
+225.4%
0.02%
+300.0%
O SellREALTY INCOME CORPput$2,393,000
-49.9%
40,200
-51.6%
0.02%
-41.2%
AER SellAERCAP HOLDINGS NVput$2,400,000
+3.4%
52,200
-6.5%
0.02%
+17.6%
SIVB BuySVB FINL GROUPcall$2,438,000
+94.6%
13,100
+79.5%
0.02%
+122.2%
SKX SellSKECHERS U S A INCcall$2,394,000
-23.1%
87,200
-31.1%
0.02%
-9.1%
BGCP BuyBGC PARTNERS INCput$2,270,000
+150.3%
199,800
+125.3%
0.02%
+216.7%
ICPT SellINTERCEPT PHARMACEUTICALS INput$2,285,000
-13.4%
20,200
-16.9%
0.02%0.0%
ATHN SellATHENAHEALTH INCcall$2,254,000
-63.6%
20,000
-66.0%
0.02%
-56.8%
NUAN BuyNUANCE COMMUNICATIONS INC$2,291,000
+363.8%
132,354
+299.0%
0.02%
+375.0%
TSO SellTESORO CORPcall$2,351,000
-62.2%
29,000
-59.3%
0.02%
-56.8%
PPL SellPPL CORPcall$2,314,000
-86.5%
61,900
-87.7%
0.02%
-84.6%
AGN SellALLERGAN PLCcall$2,318,000
-80.4%
9,700
-82.8%
0.02%
-77.4%
LHO BuyLASALLE HOTEL PPTYScall$2,325,000
+525.0%
80,300
+558.2%
0.02%
+533.3%
OA SellORBITAL ATK INCcall$2,342,000
-15.8%
23,900
-24.6%
0.02%
-5.0%
PNR BuyPENTAIR PLCcall$2,323,000
+61.9%
37,000
+44.5%
0.02%
+90.0%
ALLY SellALLY FINL INC$2,292,000
-58.1%
112,726
-60.8%
0.02%
-51.3%
CBI SellCHICAGO BRIDGE & IRON CO N Vcall$2,343,000
-69.1%
76,200
-68.1%
0.02%
-64.8%
CYOU NewCHANGYOU COM LTDcall$2,252,00080,300
+100.0%
0.02%
NHI SellNATIONAL HEALTH INVS INCcall$2,295,000
-6.8%
31,600
-4.8%
0.02%
+5.6%
CE SellCELANESE CORP DELput$2,354,000
-44.4%
26,200
-51.3%
0.02%
-36.7%
DIN BuyDINEEQUITY INCcall$2,362,000
+53.4%
43,400
+117.0%
0.02%
+72.7%
CNNX BuyCONE MIDSTREAM PARTNERS LPput$2,337,000
+593.5%
99,000
+592.3%
0.02%
+850.0%
COTY SellCOTY INCcall$2,274,000
-35.9%
125,400
-35.3%
0.02%
-24.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$2,275,000
+83.5%
113,625
+83.0%
0.02%
+111.1%
BERY BuyBERRY PLASTICS GROUP INCput$2,370,000
+358.4%
48,800
+360.4%
0.02%
+375.0%
ZBH SellZIMMER BIOMET HLDGS INCput$2,259,000
+12.8%
18,500
-4.6%
0.02%
+35.7%
MKC BuyMCCORMICK & CO INCput$2,341,000
+100.6%
24,000
+92.0%
0.02%
+137.5%
HOG SellHARLEY DAVIDSON INCcall$2,269,000
-33.5%
37,500
-35.9%
0.02%
-20.8%
AEIS NewADVANCED ENERGY INDSput$2,324,00033,900
+100.0%
0.02%
ARCC BuyARES CAP CORPcall$2,318,000
+14387.5%
133,400
+13240.0%
0.02%
AAOI NewAPPLIED OPTOELECTRONICS INCput$2,257,00040,200
+100.0%
0.02%
GLNG BuyGOLAR LNG LTD BERMUDAcall$2,282,000
+102.7%
81,700
+66.4%
0.02%
+137.5%
NBL SellNOBLE ENERGY INCcall$2,301,000
-69.3%
67,000
-65.9%
0.02%
-64.2%
RL BuyRALPH LAUREN CORPcall$2,294,000
-9.0%
28,100
+0.7%
0.02%
+5.6%
R SellRYDER SYS INCput$2,354,000
-2.7%
31,200
-4.0%
0.02%
+11.8%
IT BuyGARTNER INC$2,271,000
+1220.3%
21,026
+1136.1%
0.02%
+1800.0%
TRN BuyTRINITY INDS INCput$2,371,000
-3.5%
89,300
+0.9%
0.02%
+5.6%
AET SellAETNA INC NEW$2,250,000
-83.1%
17,643
-83.6%
0.02%
-80.0%
YELP SellYELP INCcl a$2,255,000
-54.8%
68,854
-47.4%
0.02%
-47.2%
CBOE SellCBOE HLDGS INCput$2,294,000
-14.9%
28,300
-22.5%
0.02%0.0%
SPGI BuyS&P GLOBAL INCput$2,314,000
+141.8%
17,700
+98.9%
0.02%
+171.4%
NYLD SellNRG YIELD INCcall$2,347,000
+11.9%
132,600
-0.2%
0.02%
+26.7%
PBI BuyPITNEY BOWES INCput$2,356,000
+91.2%
179,700
+121.6%
0.02%
+111.1%
EVR BuyEVERCORE PARTNERS INCput$2,267,000
+346.3%
29,100
+293.2%
0.02%
+375.0%
SRE BuySEMPRA ENERGYput$2,309,000
+270.0%
20,900
+237.1%
0.02%
+375.0%
YUM BuyYUM BRANDS INCcall$2,326,000
+2.9%
36,400
+2.0%
0.02%
+18.8%
HRB BuyBLOCK H & R INC$2,357,000
+92.4%
101,387
+90.2%
0.02%
+111.1%
PDCE BuyPDC ENERGY INC$2,367,000
+245.5%
37,959
+302.3%
0.02%
+280.0%
TSEM SellTOWER SEMICONDUCTOR LTDput$2,284,000
+20.4%
99,100
-0.6%
0.02%
+35.7%
TERP SellTERRAFORM PWR INCput$2,312,000
-42.9%
186,900
-40.9%
0.02%
-34.5%
BCE BuyBCE INCcall$2,284,000
+95.7%
51,600
+91.1%
0.02%
+137.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,139,000
-2.7%
13,928
-10.6%
0.02%
+12.5%
NXST SellNEXSTAR MEDIA GROUP INCcall$2,140,000
-54.6%
30,500
-59.0%
0.02%
-47.1%
MXIM SellMAXIM INTEGRATED PRODS INC$2,182,000
+10.4%
48,529
-5.3%
0.02%
+28.6%
FOXA SellTWENTY FIRST CENTY FOX INCput$2,173,000
-14.7%
67,100
-26.1%
0.02%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONALcall$2,155,000
+106.0%
4,500
+80.0%
0.02%
+157.1%
HBI SellHANESBRANDS INCcall$2,140,000
-18.4%
103,100
-15.1%
0.02%
-5.3%
NOW SellSERVICENOW INCcall$2,222,000
-70.4%
25,400
-74.8%
0.02%
-66.7%
NOV SellNATIONAL OILWELL VARCO INC$2,130,000
-41.8%
53,134
-45.7%
0.02%
-30.8%
IXYS NewIXYS CORPput$2,183,000150,000
+100.0%
0.02%
CYBR SellCYBERARK SOFTWARE LTDcall$2,218,000
-17.7%
43,600
-26.4%
0.02%
-5.3%
APO NewAPOLLO GLOBAL MGMT LLC$2,222,00091,378
+100.0%
0.02%
CC SellCHEMOURS COput$2,214,000
-19.0%
57,500
-53.5%
0.02%
-5.3%
IVZ SellINVESCO LTDcall$2,245,000
-42.3%
73,300
-42.9%
0.02%
-35.7%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$2,230,00039,945
+100.0%
0.02%
KATE SellKATE SPADE & COput$2,149,000
-10.8%
92,500
-28.4%
0.02%
+5.9%
RDSA BuyROYAL DUTCH SHELL PLCcall$2,230,000
+446.6%
42,300
+464.0%
0.02%
+500.0%
TASR BuyTASER INTL INC$2,184,000
+41.8%
95,840
+50.8%
0.02%
+63.6%
VAR NewVARIAN MED SYS INCcall$2,224,00024,400
+100.0%
0.02%
KR BuyKROGER COput$2,194,000
-2.2%
74,400
+14.5%
0.02%
+12.5%
BPL BuyBUCKEYE PARTNERS L Pcall$2,180,000
+19.8%
31,800
+15.6%
0.02%
+38.5%
ATVI SellACTIVISION BLIZZARD INC$2,238,000
-66.7%
44,881
-75.9%
0.02%
-62.5%
RHT SellRED HAT INCcall$2,145,000
-70.5%
24,800
-76.2%
0.02%
-65.4%
CRUS SellCIRRUS LOGIC INCput$2,154,000
-46.4%
35,500
-50.1%
0.02%
-37.9%
AY BuyATLANTICA YIELD PLCcall$2,176,000
+184.8%
103,800
+162.8%
0.02%
+260.0%
VFC BuyV F CORP$2,193,000
+25.6%
39,901
+21.9%
0.02%
+50.0%
P SellPANDORA MEDIA INCcall$2,205,000
-40.5%
186,700
-34.3%
0.02%
-30.8%
PAH NewPLATFORM SPECIALTY PRODS CORcall$2,172,000166,800
+100.0%
0.02%
INT BuyWORLD FUEL SVCS CORP$2,130,000
+26525.0%
58,752
+31657.8%
0.02%
BCS SellBARCLAYS PLCput$2,195,000
-79.5%
195,300
-79.9%
0.02%
-76.3%
DEO SellDIAGEO P L Cspon adr new$2,198,000
-56.4%
19,016
-60.8%
0.02%
-50.0%
APO SellAPOLLO GLOBAL MGMT LLCput$2,150,000
-69.1%
88,400
-75.4%
0.02%
-64.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$2,129,000
-29.9%
80,534
-35.2%
0.02%
-18.2%
NOK BuyNOKIA CORPsponsored adr$2,181,000
+1298.1%
402,469
+1144.1%
0.02%
+1700.0%
SINA SellSINA CORPord$2,182,000
-13.0%
30,258
-26.7%
0.02%0.0%
ALXN NewALEXION PHARMACEUTICALS INC$2,070,00017,071
+100.0%
0.02%
AGNC SellAGNC INVT CORP$2,025,000
-16.7%
101,807
-24.0%
0.02%0.0%
GME SellGAMESTOP CORP NEWput$2,086,000
-45.0%
92,500
-38.4%
0.02%
-37.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$2,093,000
+165.3%
20,949
+125.2%
0.02%
+183.3%
MSGS BuyMADISON SQUARE GARDEN CO NEWput$2,077,000
+181.8%
10,400
+141.9%
0.02%
+240.0%
UA NewUNDER ARMOUR INCput$2,042,000111,600
+100.0%
0.02%
FBHS SellFORTUNE BRANDS HOME & SEC INput$2,105,000
-20.8%
34,600
-30.4%
0.02%
-10.5%
AMD BuyADVANCED MICRO DEVICES INCput$2,044,000
+755.2%
140,500
+565.9%
0.02%
+750.0%
CMC SellCOMMERCIAL METALS COcall$2,060,000
-20.5%
107,700
-9.5%
0.02%
-5.6%
UTX SellUNITED TECHNOLOGIES CORPput$2,053,000
-61.6%
18,300
-62.5%
0.02%
-55.3%
TWTR SellTWITTER INCcall$2,017,000
-31.1%
134,900
-24.8%
0.02%
-19.0%
CCJ BuyCAMECO CORP$2,046,000
+450.0%
184,869
+420.9%
0.02%
+466.7%
SLW SellSILVER WHEATON CORPput$2,082,000
-69.5%
99,900
-71.7%
0.02%
-65.3%
UTHR NewUNITED THERAPEUTICS CORP DEL$2,126,00015,704
+100.0%
0.02%
MEOH BuyMETHANEX CORPput$2,064,000
+4590.9%
44,000
+4300.0%
0.02%
SUP NewSUPERIOR INDS INTL INCcall$2,127,00083,900
+100.0%
0.02%
MAA BuyMID AMER APT CMNTYS INCcall$2,116,000
+71.5%
20,800
+65.1%
0.02%
+88.9%
OLED SellUNIVERSAL DISPLAY CORPcall$2,101,000
+44.6%
24,400
-5.4%
0.02%
+70.0%
TCX NewTUCOWS INCcall$2,108,00041,300
+100.0%
0.02%
PAGP BuyPLAINS GP HLDGS L Pput$2,098,000
+70.8%
67,100
+89.5%
0.02%
+88.9%
PIPR BuyPIPER JAFFRAY COSput$2,056,000
+329.2%
32,200
+387.9%
0.02%
+466.7%
UFPI BuyUNIVERSAL FST PRODS INCcall$2,069,000
+48.8%
21,000
+54.4%
0.02%
+70.0%
SNV BuySYNOVUS FINL CORPcall$2,125,000
+277.4%
51,800
+278.1%
0.02%
+325.0%
EW SellEDWARDS LIFESCIENCES CORP$2,102,000
-77.9%
22,348
-78.0%
0.02%
-75.0%
DLNG SellDYNAGAS LNG PARTNERS LPcall$2,046,000
-28.4%
116,100
-35.1%
0.02%
-15.0%
IBN SellICICI BK LTDadr$2,099,000
-80.7%
244,034
-83.2%
0.02%
-78.2%
SIG SellSIGNET JEWELERS LIMITED$2,103,000
-49.0%
30,360
-30.6%
0.02%
-41.4%
EMR BuyEMERSON ELEC COput$2,065,000
+43.6%
34,500
+33.7%
0.02%
+70.0%
LVLT SellLEVEL 3 COMMUNICATIONS INCput$2,008,000
-72.9%
35,100
-73.3%
0.02%
-67.9%
MAN BuyMANPOWERGROUP INCput$2,051,000
+291.4%
20,000
+239.0%
0.02%
+325.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$2,019,000
+1255.0%
291,739
+1337.0%
0.02%
+1600.0%
WRI BuyWEINGARTEN RLTY INVSput$2,050,000
+853.5%
61,400
+923.3%
0.02%
+750.0%
PACW SellPACWEST BANCORP DELcall$2,056,000
-42.9%
38,600
-41.6%
0.02%
-34.6%
XOP BuySPDR SERIES TRUSTs&p oilgas exp$2,089,000
+373.7%
55,789
+424.4%
0.02%
+466.7%
NS SellNUSTAR ENERGY LPcall$2,053,000
-32.9%
39,500
-35.7%
0.02%
-22.7%
SXL BuySUNOCO LOGISTICS PRTNRS L Pput$2,061,000
+306.5%
84,400
+300.0%
0.02%
+325.0%
PTC BuyPTC INC$2,054,000
+124.0%
39,093
+97.2%
0.02%
+142.9%
STMP BuySTAMPS COM INCcall$2,024,000
+5.1%
17,100
+1.8%
0.02%
+21.4%
AMTD NewTD AMERITRADE HLDG CORP$2,093,00053,872
+100.0%
0.02%
CLR SellCONTINENTAL RESOURCES INC$2,039,000
-36.5%
44,896
-28.0%
0.02%
-26.1%
CNNX BuyCONE MIDSTREAM PARTNERS LPcall$2,068,000
+124.1%
87,600
+123.5%
0.02%
+142.9%
WMB SellWILLIAMS COS INC DELput$2,095,000
-11.9%
70,800
-7.3%
0.02%0.0%
GLW SellCORNING INCput$2,071,000
-14.4%
76,700
-23.1%
0.02%0.0%
MGM SellMGM RESORTS INTERNATIONALcall$2,091,000
-59.8%
76,300
-57.7%
0.02%
-54.1%
CR BuyCRANE COput$2,065,000
+122.0%
27,600
+114.0%
0.02%
+142.9%
STWD SellSTARWOOD PPTY TR INCcall$2,059,000
-89.5%
91,200
-89.8%
0.02%
-87.9%
SSRI SellSILVER STD RES INCcall$2,016,000
-31.8%
190,000
-42.6%
0.02%
-19.0%
FEYE SellFIREEYE INC$2,065,000
-50.4%
163,741
-53.2%
0.02%
-43.3%
USCR BuyU S CONCRETE INCput$2,098,000
+1790.1%
32,500
+1811.8%
0.02%
+1600.0%
ATNI BuyATN INTL INCput$2,056,000
+146.8%
29,200
+180.8%
0.02%
+183.3%
VIAV BuyVIAVI SOLUTIONS INC$2,117,000
+723.7%
197,490
+528.9%
0.02%
+750.0%
IDXX SellIDEXX LABS INCcall$1,948,000
-5.6%
12,600
-28.4%
0.02%
+6.7%
BGS SellB & G FOODS INC NEWput$1,992,000
-28.4%
49,500
-22.0%
0.02%
-20.0%
CHUY SellCHUYS HLDGS INCput$1,913,000
-56.0%
64,200
-52.1%
0.02%
-48.4%
CIEN SellCIENA CORPput$1,976,000
-53.3%
83,700
-51.8%
0.02%
-46.7%
GLOP NewGASLOG PARTNERS LPcall$1,923,00078,500
+100.0%
0.02%
FNV SellFRANCO NEVADA CORP$1,924,000
-67.6%
29,373
-70.5%
0.02%
-61.9%
FCF NewFIRST COMWLTH FINL CORP PAcall$1,989,000150,000
+100.0%
0.02%
YELP SellYELP INCcall$1,981,000
-69.6%
60,500
-64.6%
0.02%
-66.0%
HLS SellHEALTHSOUTH CORPcall$1,935,000
-84.4%
45,200
-84.9%
0.02%
-81.8%
EWBC BuyEAST WEST BANCORP INCcall$1,977,000
+2684.5%
38,300
+2635.7%
0.02%
+1500.0%
VZ NewVERIZON COMMUNICATIONS INC$1,946,00039,919
+100.0%
0.02%
EBAY NewEBAY INC$1,887,00056,220
+100.0%
0.02%
CGNX BuyCOGNEX CORPcall$1,956,000
+332.7%
23,300
+228.2%
0.02%
+433.3%
SLW SellSILVER WHEATON CORP$1,940,000
-84.6%
93,077
-85.8%
0.02%
-82.2%
APC SellANADARKO PETE CORPcall$1,965,000
-89.8%
31,700
-88.5%
0.02%
-88.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$2,002,000
+168.7%
34,071
+166.8%
0.02%
+220.0%
BAX SellBAXTER INTL INCput$1,888,000
-45.3%
36,400
-53.2%
0.02%
-36.0%
QSR BuyRESTAURANT BRANDS INTL INCcall$1,929,000
+74.4%
34,600
+49.1%
0.02%
+100.0%
CBI BuyCHICAGO BRIDGE & IRON CO N V$1,958,000
+233.6%
63,668
+244.3%
0.02%
+300.0%
ABC SellAMERISOURCEBERGEN CORPcall$1,974,000
-62.3%
22,300
-66.7%
0.02%
-56.8%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$1,979,000
-86.8%
21,700
-87.6%
0.02%
-85.0%
AGM BuyFEDERAL AGRIC MTG CORPcall$1,888,000
+26.8%
32,800
+26.2%
0.02%
+45.5%
SHOP BuySHOPIFY INCcall$1,968,000
+140.3%
28,900
+51.3%
0.02%
+166.7%
CB SellCHUBB LIMITEDput$1,935,000
-40.2%
14,200
-42.0%
0.02%
-30.4%
BMA BuyBANCO MACRO SAcall$1,951,000
+1794.2%
22,500
+1306.2%
0.02%
+1500.0%
CSOD BuyCORNERSTONE ONDEMAND INCcall$1,890,000
+52.4%
48,600
+65.9%
0.02%
+77.8%
LULU SellLULULEMON ATHLETICA INCcall$1,919,000
-22.1%
37,000
-2.4%
0.02%
-11.1%
CY BuyCYPRESS SEMICONDUCTOR CORPput$1,918,000
+365.5%
139,400
+287.2%
0.02%
+433.3%
RJF SellRAYMOND JAMES FINANCIAL INCcall$1,945,000
-63.7%
25,500
-67.1%
0.02%
-57.9%
DLR BuyDIGITAL RLTY TR INCput$1,968,000
+36.3%
18,500
+25.9%
0.02%
+60.0%
PVG BuyPRETIUM RES INCcall$1,907,000
+505.4%
178,100
+366.2%
0.02%
+700.0%
WB SellWEIBO CORPsponsored adr$1,921,000
-11.6%
36,821
-31.2%
0.02%0.0%
MASI BuyMASIMO CORP$1,968,000
+2559.5%
21,099
+1819.8%
0.02%
+1500.0%
HSY NewHERSHEY CO$1,906,00017,450
+100.0%
0.02%
BWLD NewBUFFALO WILD WINGS INC$1,986,00013,004
+100.0%
0.02%
DOV SellDOVER CORPcall$1,977,000
-35.2%
24,600
-39.6%
0.02%
-27.3%
SPLK SellSPLUNK INCput$1,987,000
-25.4%
31,900
-38.8%
0.02%
-15.8%
NMBL BuyNIMBLE STORAGE INC$1,914,000
+535.9%
153,096
+303.3%
0.02%
+700.0%
P SellPANDORA MEDIA INCput$1,936,000
-30.7%
163,900
-23.4%
0.02%
-20.0%
TFX SellTELEFLEX INCput$1,899,000
-18.7%
9,800
-32.4%
0.02%
-5.9%
OAK BuyOAKTREE CAP GROUP LLCcall$1,789,000
+90.1%
39,500
+57.4%
0.02%
+114.3%
RAD BuyRITE AID CORP$1,825,000
-21.5%
429,361
+52.2%
0.02%
-11.8%
ES BuyEVERSOURCE ENERGYcall$1,810,000
+244.8%
30,800
+224.2%
0.02%
+275.0%
NEP NewNEXTERA ENERGY PARTNERS LPcall$1,792,00054,100
+100.0%
0.02%
PRU SellPRUDENTIAL FINL INCcall$1,792,000
-83.4%
16,800
-83.8%
0.02%
-80.5%
SBAC NewSBA COMMUNICATIONS CORPput$1,781,00014,800
+100.0%
0.02%
CTB BuyCOOPER TIRE & RUBR COcall$1,801,000
+1224.3%
40,600
+1060.0%
0.02%
+1400.0%
PZZA SellPAPA JOHNS INTL INCput$1,809,000
-18.4%
22,600
-12.7%
0.02%
-6.2%
ASTE BuyASTEC INDS INCput$1,839,000
+1989.8%
29,900
+2200.0%
0.02%
+1400.0%
FC BuyFRANKLIN COVEY COput$1,858,000
+28.8%
92,000
+28.5%
0.02%
+50.0%
PHM BuyPULTE GROUP INC$1,777,000
+31.9%
75,439
+2.9%
0.02%
+50.0%
AEE BuyAMEREN CORPcall$1,769,000
+174.3%
32,400
+163.4%
0.02%
+200.0%
BKE BuyBUCKLE INCput$1,882,000
+163.6%
101,200
+223.3%
0.02%
+200.0%
SAFT SellSAFETY INS GROUP INCcall$1,788,000
-27.6%
25,500
-23.9%
0.02%
-16.7%
SLF BuySUN LIFE FINL INCcall$1,798,000
+35.3%
49,200
+42.2%
0.02%
+66.7%
FDS SellFACTSET RESH SYS INCput$1,880,000
+0.1%
11,400
-0.9%
0.02%
+15.4%
SJW BuySJW GROUPput$1,779,000
+227.6%
36,900
+280.4%
0.02%
+275.0%
GLPI SellGAMING & LEISURE PPTYS INCput$1,875,000
-34.6%
56,100
-40.1%
0.02%
-25.0%
SBGI SellSINCLAIR BROADCAST GROUP INCput$1,798,000
-54.2%
44,400
-62.3%
0.02%
-46.4%
CNQ BuyCANADIAN NAT RES LTDcall$1,846,000
+89.9%
56,300
+84.6%
0.02%
+114.3%
CFG SellCITIZENS FINL GROUP INCcall$1,848,000
-5.7%
53,500
-2.7%
0.02%
+7.1%
AWK BuyAMERICAN WTR WKS CO INC NEWput$1,812,000
+117.8%
23,300
+102.6%
0.02%
+150.0%
CFR BuyCULLEN FROST BANKERS INCcall$1,779,000
+19666.7%
20,000
+19900.0%
0.02%
LDOS SellLEIDOS HLDGS INCcall$1,836,000
-13.1%
35,900
-13.1%
0.02%0.0%
CEO BuyCNOOC LTDcall$1,857,000
+316.4%
15,500
+330.6%
0.02%
+400.0%
XEC BuyCIMAREX ENERGY COcall$1,864,000
+107.8%
15,600
+136.4%
0.02%
+150.0%
RRD NewDONNELLEY R R & SONS COput$1,867,000154,200
+100.0%
0.02%
OPK BuyOPKO HEALTH INC$1,876,000
+42.2%
234,496
+65.3%
0.02%
+66.7%
O SellREALTY INCOME CORPcall$1,828,000
-36.6%
30,700
-38.8%
0.02%
-28.6%
AEO SellAMERICAN EAGLE OUTFITTERS NE$1,791,000
-61.0%
127,675
-57.8%
0.02%
-54.5%
NUE SellNUCOR CORPcall$1,869,000
-58.1%
31,300
-58.3%
0.02%
-53.1%
GPT NewGRAMERCY PPTY TRcall$1,820,00069,200
+100.0%
0.02%
NUE BuyNUCOR CORPput$1,857,000
+387.4%
31,100
+385.9%
0.02%
+400.0%
LH SellLABORATORY CORP AMER HLDGScall$1,879,000
-31.0%
13,100
-38.2%
0.02%
-21.1%
ALB SellALBEMARLE CORPput$1,838,000
-48.8%
17,400
-58.3%
0.02%
-42.3%
MET NewMETLIFE INC$1,805,00034,174
+100.0%
0.02%
SIG SellSIGNET JEWELERS LIMITEDcall$1,794,000
-74.6%
25,900
-65.4%
0.02%
-70.0%
MOS SellMOSAIC CO NEWput$1,795,000
-77.8%
61,500
-77.7%
0.02%
-74.1%
CAVM SellCAVIUM INCcall$1,820,000
-27.3%
25,400
-36.7%
0.02%
-16.7%
MTOR BuyMERITOR INC$1,804,000
+265.9%
105,324
+165.1%
0.02%
+275.0%
BIP BuyBROOKFIELD INFRAST PARTNERSput$1,852,000
+1369.8%
47,900
+1177.3%
0.02%
+1400.0%
BHP SellBHP BILLITON LTDcall$1,838,000
+1.3%
50,600
-0.2%
0.02%
+15.4%
HRL BuyHORMEL FOODS CORPput$1,804,000
+17940.0%
52,100
+17266.7%
0.02%
USG SellU S G CORPcall$1,841,000
-49.5%
57,900
-54.1%
0.02%
-42.3%
MBT BuyMOBILE TELESYSTEMS PJSCcall$1,839,000
+303.3%
166,700
+233.4%
0.02%
+400.0%
PAYC SellPAYCOM SOFTWARE INCcall$1,863,000
-26.7%
32,400
-42.0%
0.02%
-16.7%
JCI BuyJOHNSON CTLS INTL PLC$1,845,000
+1341.4%
43,796
+1304.6%
0.02%
+1400.0%
VOD SellVODAFONE GROUP PLC NEWcall$1,816,000
-33.5%
68,700
-38.5%
0.02%
-21.1%
MTZ SellMASTEC INCcall$1,774,000
-8.7%
44,300
-12.8%
0.02%
+7.1%
TJX SellTJX COS INC NEW$1,810,000
-17.1%
22,884
-21.2%
0.02%
-6.2%
MDT BuyMEDTRONIC PLC$1,826,000
+29.2%
22,666
+14.3%
0.02%
+50.0%
AMAT SellAPPLIED MATLS INCcall$1,805,000
-26.9%
46,400
-39.3%
0.02%
-16.7%
WUBA Sell58 COM INCput$1,879,000
-65.2%
53,100
-72.5%
0.02%
-61.5%
AAP SellADVANCE AUTO PARTS INCcall$1,809,000
-71.0%
12,200
-66.9%
0.02%
-66.7%
SATS BuyECHOSTAR CORPcl a$1,769,000
+23.4%
31,057
+11.3%
0.02%
+50.0%
FRGI NewFIESTA RESTAURANT GROUP INCput$1,832,00075,700
+100.0%
0.02%
AGU SellAGRIUM INCput$1,835,000
-39.6%
19,200
-36.4%
0.02%
-31.8%
OLED BuyUNIVERSAL DISPLAY CORPput$1,843,000
+80.9%
21,400
+18.2%
0.02%
+114.3%
GWPH NewGW PHARMACEUTICALS PLCcall$1,875,00015,500
+100.0%
0.02%
BGS BuyB & G FOODS INC NEWcall$1,674,000
-6.3%
41,600
+2.0%
0.01%
+7.7%
MBT BuyMOBILE TELESYSTEMS PJSCput$1,709,000
+121.1%
154,900
+82.7%
0.01%
+133.3%
CMA SellCOMERICA INCput$1,742,000
-56.2%
25,400
-56.5%
0.01%
-50.0%
TRN NewTRINITY INDS INC$1,717,00064,668
+100.0%
0.01%
VIPS BuyVIPSHOP HLDGS LTDput$1,701,000
+68.9%
127,500
+39.3%
0.01%
+100.0%
PFPT SellPROOFPOINT INCcall$1,725,000
-11.2%
23,200
-15.6%
0.01%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INCcall$1,747,000
-22.5%
19,900
-26.8%
0.01%
-12.5%
BMCH BuyBMC STK HLDGS INCcall$1,752,000
+156.5%
77,500
+121.4%
0.01%
+180.0%
COH SellCOACH INCcall$1,752,000
-53.1%
42,400
-60.2%
0.01%
-48.1%
FCX BuyFREEPORT-MCMORAN INCput$1,713,000
+30.6%
128,200
+28.8%
0.01%
+55.6%
TMUS SellT MOBILE US INCput$1,712,000
-81.1%
26,500
-83.2%
0.01%
-78.5%
OKE BuyONEOK INC NEWcall$1,669,000
+687.3%
30,100
+713.5%
0.01%
+600.0%
TD SellTORONTO DOMINION BK ONTput$1,673,000
-22.2%
33,400
-23.4%
0.01%
-6.7%
RP BuyREALPAGE INC$1,754,000
+126.6%
50,253
+94.8%
0.01%
+133.3%
ED SellCONSOLIDATED EDISON INCput$1,709,000
-28.6%
22,000
-32.3%
0.01%
-17.6%
SQ SellSQUARE INCcall$1,726,000
-61.7%
99,900
-69.8%
0.01%
-56.2%
SQ NewSQUARE INCput$1,735,000100,400
+100.0%
0.01%
IWM NewISHARES TRcall$1,732,00012,600
+100.0%
0.01%
CZR BuyCAESARS ENTMT CORPcall$1,671,000
+1865.9%
175,000
+1650.0%
0.01%
+1300.0%
ALL BuyALLSTATE CORPcall$1,679,000
+31.7%
20,600
+19.8%
0.01%
+55.6%
OC SellOWENS CORNING NEWput$1,657,000
+14.0%
27,000
-4.3%
0.01%
+40.0%
PCAR SellPACCAR INCcall$1,687,000
-53.9%
25,100
-56.2%
0.01%
-46.2%
VVI BuyVIAD CORPput$1,695,000
+60.8%
37,500
+56.9%
0.01%
+75.0%
GOOG SellALPHABET INCcall$1,659,000
-54.3%
2,000
-57.4%
0.01%
-46.2%
XEC NewCIMAREX ENERGY COput$1,709,00014,300
+100.0%
0.01%
ESS BuyESSEX PPTY TR INCput$1,736,000
+273.3%
7,500
+275.0%
0.01%
+366.7%
NRG BuyNRG ENERGY INCput$1,719,000
+295.2%
91,900
+158.9%
0.01%
+366.7%
AFAM SellALMOST FAMILY INCcall$1,750,000
-7.9%
36,000
-16.5%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INCput$1,700,000
-25.0%
27,500
-23.6%
0.01%
-12.5%
INTX SellINTERSECTIONS INC$1,686,000
-14.3%
419,498
-14.9%
0.01%0.0%
CPB NewCAMPBELL SOUP CO$1,748,00030,534
+100.0%
0.01%
INGR SellINGREDION INC$1,763,000
-9.3%
14,643
-5.9%
0.01%0.0%
BAP BuyCREDICORP LTD$1,675,000
+586.5%
10,259
+563.6%
0.01%
+600.0%
EXR SellEXTRA SPACE STORAGE INCcall$1,651,000
-25.5%
22,200
-22.6%
0.01%
-12.5%
CLR SellCONTINENTAL RESOURCES INCcall$1,712,000
-66.1%
37,700
-61.6%
0.01%
-61.1%
BIIB SellBIOGEN INC$1,696,000
-90.0%
6,202
-89.6%
0.01%
-88.4%
KEY BuyKEYCORP NEW$1,741,000
+49.2%
97,903
+53.2%
0.01%
+75.0%
OCN BuyOCWEN FINL CORPput$1,646,000
+58.6%
301,000
+56.4%
0.01%
+100.0%
HES SellHESS CORPcall$1,697,000
-71.8%
35,200
-63.6%
0.01%
-67.4%
HI  HILLENBRAND INCcall$1,660,000
-6.5%
46,3000.0%0.01%
+7.7%
NOV BuyNATIONAL OILWELL VARCO INCcall$1,728,000
+156.4%
43,100
+139.4%
0.01%
+180.0%
CIM BuyCHIMERA INVT CORPcall$1,665,000
+148.1%
82,500
+109.4%
0.01%
+180.0%
CNQ BuyCANADIAN NAT RES LTDput$1,761,000
+22.0%
53,700
+18.5%
0.01%
+40.0%
RST NewROSETTA STONE INC$1,757,000180,180
+100.0%
0.01%
STT BuySTATE STR CORP$1,733,000
+133.6%
21,763
+128.1%
0.01%
+180.0%
KKR SellKKR & CO L P DELput$1,664,000
-42.2%
91,300
-51.2%
0.01%
-33.3%
MKTX BuyMARKETAXESS HLDGS INCcall$1,744,000
+1378.0%
9,300
+1062.5%
0.01%
+1300.0%
OHI SellOMEGA HEALTHCARE INVS INCput$1,715,000
-19.2%
52,000
-23.4%
0.01%
-6.7%
PHH NewPHH CORPcall$1,677,000131,700
+100.0%
0.01%
DEO BuyDIAGEO P L Ccall$1,687,000
+26.8%
14,600
+14.1%
0.01%
+55.6%
ZG SellZILLOW GROUP INCcall$1,687,000
-89.1%
49,900
-88.3%
0.01%
-87.4%
OLED SellUNIVERSAL DISPLAY CORP$1,755,000
-28.3%
20,389
-53.1%
0.01%
-17.6%
FNSR SellFINISAR CORPput$1,670,000
-91.0%
61,100
-90.0%
0.01%
-89.5%
PRI SellPRIMERICA INCcall$1,652,000
-61.3%
20,100
-67.5%
0.01%
-53.3%
LL BuyLUMBER LIQUIDATORS HLDGS INCput$1,656,000
+226.0%
78,900
+144.3%
0.01%
+250.0%
MYL SellMYLAN N V$1,676,000
-83.2%
42,998
-83.6%
0.01%
-80.3%
NCR SellNCR CORP NEWcall$1,649,000
-40.1%
36,100
-46.8%
0.01%
-30.0%
MDC SellM D C HLDGS INCcall$1,653,000
-15.4%
55,000
-27.8%
0.01%0.0%
ILG SellILG INCcall$1,746,000
-32.6%
83,300
-41.5%
0.01%
-22.2%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,525,000
+937.4%
118,522
+907.1%
0.01%
+1200.0%
CPN BuyCALPINE CORP$1,639,000
+1431.8%
148,311
+1482.2%
0.01%
+1200.0%
WDAY NewWORKDAY INCcl a$1,537,00018,451
+100.0%
0.01%
LPNT NewLIFEPOINT HEALTH INCcall$1,585,00024,200
+100.0%
0.01%
MRO BuyMARATHON OIL CORPput$1,523,000
+215.3%
96,400
+245.5%
0.01%
+333.3%
NYCB SellNEW YORK CMNTY BANCORP INCcall$1,539,000
-45.5%
110,200
-37.9%
0.01%
-35.0%
HP SellHELMERICH & PAYNE INCput$1,524,000
-52.7%
22,900
-45.0%
0.01%
-43.5%
A BuyAGILENT TECHNOLOGIES INCcall$1,533,000
+501.2%
29,000
+417.9%
0.01%
+550.0%
QRVO BuyQORVO INCcall$1,611,000
+69.8%
23,500
+30.6%
0.01%
+85.7%
PPL BuyPPL CORPput$1,537,000
+24.1%
41,100
+12.9%
0.01%
+44.4%
EW BuyEDWARDS LIFESCIENCES CORPcall$1,533,000
+505.9%
16,300
+503.7%
0.01%
+550.0%
AEM SellAGNICO EAGLE MINES LTD$1,557,000
-58.1%
36,690
-58.6%
0.01%
-51.9%
ZTS SellZOETIS INCput$1,606,000
-92.1%
30,100
-92.1%
0.01%
-91.1%
HAIN SellHAIN CELESTIAL GROUP INCcall$1,641,000
-59.2%
44,100
-57.2%
0.01%
-55.2%
INCY SellINCYTE CORP$1,618,000
-37.7%
12,105
-53.3%
0.01%
-31.6%
TXT SellTEXTRON INCcall$1,590,000
-47.6%
33,400
-46.6%
0.01%
-40.9%
MRO BuyMARATHON OIL CORP$1,563,000
+115.0%
98,939
+135.7%
0.01%
+160.0%
MELI SellMERCADOLIBRE INCput$1,607,000
-87.1%
7,600
-90.5%
0.01%
-85.4%
EIX NewEDISON INTLput$1,640,00020,600
+100.0%
0.01%
AMID BuyAMERICAN MIDSTREAM PARTNERSput$1,555,000
+43.3%
104,700
+75.7%
0.01%
+62.5%
VAC SellMARRIOTT VACATIONS WRLDWDE Cput$1,589,000
+8.9%
15,900
-7.6%
0.01%
+30.0%
SONY SellSONY CORPcall$1,545,000
-34.9%
45,800
-45.9%
0.01%
-23.5%
MPW BuyMEDICAL PPTYS TRUST INCcall$1,610,000
+36.7%
124,900
+30.4%
0.01%
+62.5%
NEE SellNEXTERA ENERGY INCcall$1,553,000
-84.4%
12,100
-85.5%
0.01%
-81.7%
CP SellCANADIAN PAC RY LTDcall$1,601,000
-11.7%
10,900
-14.2%
0.01%0.0%
HDB SellHDFC BANK LTDput$1,565,000
-44.0%
20,800
-54.9%
0.01%
-35.0%
KRA NewKRATON CORPORATIONcall$1,555,00050,300
+100.0%
0.01%
CASY SellCASEYS GEN STORES INCput$1,538,000
-40.9%
13,700
-37.4%
0.01%
-31.6%
FTNT SellFORTINET INCcall$1,549,000
-2.6%
40,400
-23.5%
0.01%
+18.2%
RJF SellRAYMOND JAMES FINANCIAL INCput$1,586,000
-34.0%
20,800
-40.1%
0.01%
-23.5%
EPC BuyEDGEWELL PERS CARE COcall$1,631,000
+179.3%
22,300
+178.8%
0.01%
+225.0%
ING BuyING GROEP N Vcall$1,612,000
+74.5%
106,800
+63.1%
0.01%
+85.7%
ING SellING GROEP N Vput$1,554,000
-22.6%
103,000
-27.7%
0.01%
-7.1%
ETFC NewE TRADE FINANCIAL CORP$1,609,00046,114
+100.0%
0.01%
THS SellTREEHOUSE FOODS INCput$1,609,000
-9.8%
19,000
-23.1%
0.01%0.0%
NAVI SellNAVIENT CORPORATIONcall$1,591,000
-36.7%
107,800
-29.5%
0.01%
-27.8%
ULTI BuyULTIMATE SOFTWARE GROUP INCput$1,523,000
+49.2%
7,800
+39.3%
0.01%
+85.7%
CCL NewCARNIVAL CORP UNIT 99/99/9999paired ctf$1,603,00027,207
+100.0%
0.01%
HES BuyHESS CORP$1,611,000
+29.4%
33,408
+67.1%
0.01%
+44.4%
JCI BuyJOHNSON CTLS INTL PLCcall$1,554,000
+7300.0%
36,900
+7280.0%
0.01%
KMI SellKINDER MORGAN INC DELcall$1,631,000
-77.6%
75,000
-78.7%
0.01%
-75.0%
PF BuyPINNACLE FOODS INC DELput$1,603,000
+141.8%
27,700
+123.4%
0.01%
+160.0%
TREX NewTREX CO INCcall$1,610,00023,200
+100.0%
0.01%
AR NewANTERO RES CORPput$1,620,00071,000
+100.0%
0.01%
ROK NewROCKWELL AUTOMATION INC$1,582,00010,158
+100.0%
0.01%
NEE NewNEXTERA ENERGY INC$1,612,00012,561
+100.0%
0.01%
JBLU SellJETBLUE AIRWAYS CORPput$1,457,000
-61.8%
70,700
-58.4%
0.01%
-55.6%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,418,000
+128.7%
40,841
+140.4%
0.01%
+200.0%
TKR BuyTIMKEN COcall$1,464,000
+94.2%
32,400
+70.5%
0.01%
+140.0%
PPC SellPILGRIMS PRIDE CORP NEWcall$1,402,000
-60.4%
62,300
-66.6%
0.01%
-52.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRAcall$1,498,000
-44.0%
11,300
-50.2%
0.01%
-36.8%
LPX BuyLOUISIANA PAC CORPcall$1,435,000
+734.3%
57,800
+535.2%
0.01%
+1100.0%
ENR BuyENERGIZER HLDGS INC NEW$1,427,000
+196.1%
25,599
+136.9%
0.01%
+300.0%
AME BuyAMETEK INC NEWcall$1,406,000
+313.5%
26,000
+271.4%
0.01%
+500.0%
MHLD BuyMAIDEN HOLDINGS LTDcall$1,435,000
+75.6%
102,500
+119.0%
0.01%
+100.0%
AMN BuyAMN HEALTHCARE SERVICES INCcall$1,401,000
+63.5%
34,500
+54.7%
0.01%
+100.0%
HOLX SellHOLOGIC INCput$1,468,000
-30.7%
34,500
-34.7%
0.01%
-20.0%
UGI SellUGI CORP NEWput$1,418,000
-37.7%
28,700
-41.9%
0.01%
-25.0%
RGR SellSTURM RUGER & CO INCput$1,457,000
-22.1%
27,200
-23.4%
0.01%
-7.7%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDput$1,408,000
+124.6%
92,300
+104.2%
0.01%
+200.0%
REN BuyRESOLUTE ENERGY CORPput$1,442,000
+354.9%
35,700
+363.6%
0.01%
+500.0%
TX BuyTERNIUM SAspon adr$1,422,000
+664.5%
54,439
+607.7%
0.01%
+1100.0%
OKE SellONEOK INC NEWput$1,441,000
-23.7%
26,000
-21.0%
0.01%
-7.7%
AGNC BuyAGNC INVT CORPcall$1,490,000
+36.6%
74,900
+24.4%
0.01%
+50.0%
CBM SellCAMBREX CORPput$1,459,000
-27.7%
26,500
-29.1%
0.01%
-14.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcall$1,460,000
+9.9%
16,000
+3.2%
0.01%
+33.3%
WIN NewWINDSTREAM HLDGS INCcall$1,467,000269,200
+100.0%
0.01%
VVC BuyVECTREN CORPcall$1,500,000
+94.3%
25,600
+73.0%
0.01%
+100.0%
GDOT NewGREEN DOT CORPcall$1,421,00042,600
+100.0%
0.01%
EMR SellEMERSON ELEC COcall$1,485,000
-75.5%
24,800
-77.2%
0.01%
-72.1%
MLI NewMUELLER INDS INCcall$1,492,00043,600
+100.0%
0.01%
RRC SellRANGE RES CORPcall$1,472,000
-69.8%
50,600
-64.3%
0.01%
-65.7%
DOOR NewMASONITE INTL CORP NEWcall$1,474,00018,600
+100.0%
0.01%
SPLS BuySTAPLES INC$1,445,000
+35.0%
164,782
+39.4%
0.01%
+50.0%
MOMO NewMOMO INCadr$1,448,00042,509
+100.0%
0.01%
SKX SellSKECHERS U S A INCcl a$1,427,000
-76.4%
51,988
-78.9%
0.01%
-72.1%
MYGN SellMYRIAD GENETICS INCput$1,509,000
-9.6%
78,600
-21.6%
0.01%0.0%
ICE SellINTERCONTINENTAL EXCHANGE INput$1,401,000
-52.1%
23,400
-54.8%
0.01%
-42.9%
PNW SellPINNACLE WEST CAP CORPcall$1,434,000
+5.0%
17,200
-1.7%
0.01%
+20.0%
BAK BuyBRASKEM S Aput$1,504,000
+142.2%
73,900
+152.2%
0.01%
+200.0%
CLGX NewCORELOGIC INC$1,449,00035,590
+100.0%
0.01%
ORI BuyOLD REP INTL CORPcall$1,466,000
+407.3%
71,600
+371.1%
0.01%
+500.0%
OSK SellOSHKOSH CORPcall$1,399,000
-64.3%
20,400
-66.4%
0.01%
-57.1%
CO SellCHINA CORD BLOOD CORP$1,439,000
+4.5%
216,054
-4.0%
0.01%
+20.0%
RYN BuyRAYONIER INCcall$1,440,000
+958.8%
50,800
+896.1%
0.01%
+1100.0%
BCR SellBARD C R INCcall$1,417,000
-44.2%
5,700
-49.6%
0.01%
-33.3%
AEM SellAGNICO EAGLE MINES LTDput$1,473,000
-70.1%
34,700
-70.4%
0.01%
-65.7%
SRCL BuySTERICYCLE INCcall$1,417,000
+67.3%
17,100
+55.5%
0.01%
+100.0%
UMPQ NewUMPQUA HLDGS CORPput$1,480,00083,400
+100.0%
0.01%
CLB BuyCORE LABORATORIES N Vput$1,479,000
+89.6%
12,800
+96.9%
0.01%
+100.0%
INST NewINSTRUCTURE INCput$1,404,00060,000
+100.0%
0.01%
OPB BuyOPUS BK IRVINE CALIFcall$1,459,000
+738.5%
72,400
+1148.3%
0.01%
+1100.0%
COG SellCABOT OIL & GAS CORPcall$1,437,000
-8.1%
60,100
-10.2%
0.01%
+9.1%
BB SellBLACKBERRY LTDcall$1,404,000
-27.7%
181,200
-35.7%
0.01%
-14.3%
WNR SellWESTERN REFNG INCput$1,480,000
-67.5%
42,200
-65.0%
0.01%
-63.6%
SCHW SellSCHWAB CHARLES CORP NEWput$1,420,000
-48.3%
34,800
-50.0%
0.01%
-40.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cput$1,406,000
-13.3%
40,900
-27.7%
0.01%0.0%
BKD NewBROOKDALE SR LIVING INCcall$1,416,000105,400
+100.0%
0.01%
TCX BuyTUCOWS INCput$1,486,000
+1993.0%
29,100
+1355.0%
0.01%
+1100.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE Ccall$1,459,000
+66.9%
14,600
+41.7%
0.01%
+100.0%
COT BuyCOTT CORP QUE$1,423,000
+435.0%
115,152
+390.3%
0.01%
+500.0%
VMI BuyVALMONT INDS INCcall$1,431,000
+95.2%
9,200
+76.9%
0.01%
+140.0%
IPGP BuyIPG PHOTONICS CORPput$1,436,000
+190.7%
11,900
+138.0%
0.01%
+200.0%
HRTG SellHERITAGE INS HLDGS INCcall$1,461,000
-68.1%
114,400
-60.9%
0.01%
-63.6%
SAIC BuySCIENCE APPLICATNS INTL CP Nput$1,481,000
+7.8%
19,900
+22.8%
0.01%
+20.0%
NTRI BuyNUTRI SYS INC NEWcall$1,515,000
+3507.1%
27,300
+2175.0%
0.01%
MPWR BuyMONOLITHIC PWR SYS INCput$1,409,000
+33.3%
15,300
+18.6%
0.01%
+50.0%
WYND SellWYNDHAM WORLDWIDE CORPput$1,467,000
-31.4%
17,400
-37.9%
0.01%
-20.0%
ATHN NewATHENAHEALTH INC$1,337,00011,868
+100.0%
0.01%
WFM SellWHOLE FOODS MKT INCcall$1,367,000
-82.4%
46,000
-81.7%
0.01%
-80.0%
PNW NewPINNACLE WEST CAP CORP$1,359,00016,301
+100.0%
0.01%
BK SellBANK NEW YORK MELLON CORPput$1,304,000
-75.9%
27,600
-75.9%
0.01%
-71.8%
PENN BuyPENN NATL GAMING INCcall$1,321,000
+3470.3%
71,700
+2555.6%
0.01%
MTG NewMGIC INVT CORP WIS$1,283,000126,626
+100.0%
0.01%
DKS SellDICKS SPORTING GOODS INCcall$1,333,000
-48.6%
27,400
-43.9%
0.01%
-38.9%
AZO SellAUTOZONE INCcall$1,374,000
-72.8%
1,900
-70.3%
0.01%
-69.4%
TWOU Sell2U INCcall$1,309,000
-39.2%
33,000
-53.8%
0.01%
-26.7%
TIME SellTIME INC NEWput$1,333,000
-21.1%
68,900
-27.2%
0.01%
-8.3%
SGMS SellSCIENTIFIC GAMES CORPcl a$1,362,000
+60.8%
57,592
-4.8%
0.01%
+83.3%
MAIN BuyMAIN STREET CAPITAL CORPcall$1,297,000
+79.1%
33,900
+72.1%
0.01%
+120.0%
ZLTQ SellZELTIQ AESTHETICS INCcall$1,379,000
-18.1%
24,800
-35.9%
0.01%
-8.3%
MYL SellMYLAN N Vcall$1,279,000
-27.6%
32,800
-29.2%
0.01%
-15.4%
MET SellMETLIFE INCput$1,368,000
-71.4%
25,900
-70.8%
0.01%
-67.6%
TIF NewTIFFANY & CO NEW$1,292,00013,553
+100.0%
0.01%
VCRA NewVOCERA COMMUNICATIONS INCcall$1,289,00051,900
+100.0%
0.01%
MCO BuyMOODYS CORPput$1,367,000
+436.1%
12,200
+351.9%
0.01%
+450.0%
TUP SellTUPPERWARE BRANDS CORPput$1,367,000
-31.3%
21,800
-42.3%
0.01%
-21.4%
MDLZ SellMONDELEZ INTL INCcl a$1,370,000
-87.5%
31,811
-87.2%
0.01%
-85.9%
COHR NewCOHERENT INC$1,352,0006,576
+100.0%
0.01%
JWN SellNORDSTROM INCcall$1,383,000
-48.7%
29,700
-47.2%
0.01%
-42.1%
LGND SellLIGAND PHARMACEUTICALS INCcall$1,323,000
-59.2%
12,500
-60.8%
0.01%
-52.2%
SAIC NewSCIENCE APPLICATNS INTL CP N$1,309,00017,595
+100.0%
0.01%
UHS  UNIVERSAL HLTH SVCS INCcall$1,332,000
+17.0%
10,7000.0%0.01%
+37.5%
SPA BuySPARTON CORP$1,361,000
+464.7%
64,838
+542.3%
0.01%
+450.0%
EGHT New8X8 INC NEW$1,346,00088,294
+100.0%
0.01%
CLF  CLIFFS NAT RES INCput$1,361,000
-2.4%
165,8000.0%0.01%
+10.0%
SAP SellSAP SEput$1,374,000
-73.3%
14,000
-76.5%
0.01%
-70.3%
TXT SellTEXTRON INCput$1,371,000
-72.8%
28,800
-72.2%
0.01%
-69.4%
DPS SellDR PEPPER SNAPPLE GROUP INC$1,359,000
-22.2%
13,879
-27.9%
0.01%
-8.3%
S BuySPRINT CORPcall$1,365,000
+19.2%
157,300
+15.7%
0.01%
+37.5%
ET SellENERGY TRANSFER EQUITY L Pcall$1,292,000
-25.7%
65,500
-27.3%
0.01%
-8.3%
ETR BuyENTERGY CORP NEWcall$1,344,000
+1121.8%
17,700
+1080.0%
0.01%
+1000.0%
KRE SellSPDR SERIES TRUSTput$1,365,000
-38.6%
25,000
-37.5%
0.01%
-31.2%
LCII NewLCI INDSput$1,347,00013,500
+100.0%
0.01%
KR SellKROGER CO$1,385,000
-70.2%
46,950
-65.1%
0.01%
-66.7%
SBAC NewSBA COMMUNICATIONS CORPcl a$1,296,00010,767
+100.0%
0.01%
OXY SellOCCIDENTAL PETE CORP DEL$1,361,000
-79.5%
21,481
-77.0%
0.01%
-76.6%
TX BuyTERNIUM SAcall$1,296,000
+145.0%
49,600
+126.5%
0.01%
+175.0%
TSS BuyTOTAL SYS SVCS INCcall$1,395,000
+318.9%
26,100
+283.8%
0.01%
+450.0%
HTHT SellCHINA LODGING GROUP LTDcall$1,390,000
-7.9%
22,400
-23.0%
0.01%0.0%
CHL SellCHINA MOBILE LIMITEDput$1,331,000
-58.0%
24,100
-60.2%
0.01%
-52.2%
DAR BuyDARLING INGREDIENTS INCcall$1,395,000
+43.7%
96,100
+27.8%
0.01%
+57.1%
COMM BuyCOMMSCOPE HLDG CO INCput$1,301,000
+932.5%
31,200
+817.6%
0.01%
+1000.0%
KMT NewKENNAMETAL INCcall$1,334,00034,000
+100.0%
0.01%
ARII SellAMERICAN RAILCAR INDS INCcall$1,377,000
-20.2%
33,500
-12.1%
0.01%
-8.3%
COL BuyROCKWELL COLLINS INCput$1,351,000
+3551.4%
13,900
+3375.0%
0.01%
NNI SellNELNET INCcall$1,342,000
-15.0%
30,600
-1.6%
0.01%0.0%
KLAC NewKLA-TENCOR CORP$1,287,00013,537
+100.0%
0.01%
JNPR SellJUNIPER NETWORKS INCcall$1,291,000
-68.0%
46,400
-67.5%
0.01%
-62.1%
RAD BuyRITE AID CORPput$1,395,000
-5.4%
328,200
+83.4%
0.01%0.0%
IR SellINGERSOLL-RAND PLCput$1,293,000
-43.7%
15,900
-48.0%
0.01%
-31.2%
WCG NewWELLCARE HEALTH PLANS INC$1,377,0009,822
+100.0%
0.01%
SRCL NewSTERICYCLE INC$1,291,00015,573
+100.0%
0.01%
MKL BuyMARKEL CORPput$1,366,000
+151.6%
1,400
+133.3%
0.01%
+175.0%
OKS SellONEOK PARTNERS LPput$1,355,000
-36.5%
25,100
-49.4%
0.01%
-26.7%
VIAB NewVIACOM INC NEWcl b$1,353,00029,013
+100.0%
0.01%
FBC NewFLAGSTAR BANCORP INCput$1,300,00046,100
+100.0%
0.01%
FE BuyFIRSTENERGY CORPput$1,394,000
+476.0%
43,800
+461.5%
0.01%
+450.0%
ICLR BuyICON PLCcall$1,323,000
+93.4%
16,600
+82.4%
0.01%
+120.0%
ABC SellAMERISOURCEBERGEN CORPput$1,345,000
-25.2%
15,200
-33.9%
0.01%
-15.4%
F SellFORD MTR CO DEL$1,308,000
-60.4%
112,394
-58.7%
0.01%
-54.2%
RFP BuyRESOLUTE FST PRODS INC$1,301,000
+58.7%
238,795
+55.8%
0.01%
+83.3%
OTTR BuyOTTER TAIL CORPcall$1,304,000
+4.8%
34,400
+12.8%
0.01%
+22.2%
RF SellREGIONS FINL CORP NEWput$1,360,000
-62.5%
93,600
-63.0%
0.01%
-57.7%
IDCC SellINTERDIGITAL INC$1,349,000
-38.1%
15,636
-34.5%
0.01%
-31.2%
ESNT BuyESSENT GROUP LTD$1,290,000
+721.7%
35,666
+634.5%
0.01%
+1000.0%
GPN NewGLOBAL PMTS INCcall$1,396,00017,300
+100.0%
0.01%
PRLB SellPROTO LABS INCput$1,375,000
-53.0%
26,900
-52.8%
0.01%
-47.6%
WBMD BuyWEBMD HEALTH CORPcall$1,364,000
+77.6%
25,900
+67.1%
0.01%
+120.0%
IDXX SellIDEXX LABS INCput$1,314,000
+15.5%
8,500
-12.4%
0.01%
+37.5%
WY SellWEYERHAEUSER COcall$1,363,000
-82.0%
40,100
-84.1%
0.01%
-79.6%
PZZA SellPAPA JOHNS INTL INC$1,385,000
-43.5%
17,306
-39.6%
0.01%
-35.3%
MTZ BuyMASTEC INCput$1,382,000
+580.8%
34,500
+550.9%
0.01%
+1000.0%
TROW BuyPRICE T ROWE GROUP INCput$1,336,000
+90.9%
19,600
+110.8%
0.01%
+120.0%
DDS BuyDILLARDS INCcall$1,285,000
+279.1%
24,600
+355.6%
0.01%
+450.0%
BANR NewBANNER CORPput$1,296,00023,300
+100.0%
0.01%
PLXS BuyPLEXUS CORPcall$1,312,000
+8.4%
22,700
+1.3%
0.01%
+22.2%
TSE NewTRINSEO S Acall$1,308,00019,500
+100.0%
0.01%
PAGP SellPLAINS GP HLDGS L Pcall$1,332,000
-63.6%
42,600
-59.6%
0.01%
-57.7%
HWC BuyHANCOCK HLDG COput$1,380,000
+679.7%
30,300
+639.0%
0.01%
+1000.0%
CP SellCANADIAN PAC RY LTD$1,312,000
-32.2%
8,928
-34.1%
0.01%
-21.4%
WNC SellWABASH NATL CORPcall$1,366,000
-5.4%
66,000
-27.7%
0.01%
+10.0%
APLE BuyAPPLE HOSPITALITY REIT INCcall$1,303,000
+28.6%
68,200
+34.5%
0.01%
+57.1%
MON BuyMONSANTO CO NEW$1,163,000
+1040.2%
10,272
+956.8%
0.01%
+900.0%
NSP BuyINSPERITY INCput$1,197,000
+98.5%
13,500
+58.8%
0.01%
+150.0%
RDWR BuyRADWARE LTDord$1,201,000
+70.8%
74,346
+54.3%
0.01%
+100.0%
TSRO BuyTESARO INCcall$1,262,000
+369.1%
8,200
+310.0%
0.01%
+400.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERSput$1,191,000
+21.5%
31,600
+1.3%
0.01%
+42.9%
GWR BuyGENESEE & WYO INCcl a$1,273,000
-1.2%
18,765
+1.1%
0.01%
+11.1%
RPM BuyRPM INTL INC$1,261,000
+1036.0%
22,913
+1010.1%
0.01%
+900.0%
CFG SellCITIZENS FINL GROUP INC$1,222,000
-51.6%
35,367
-50.1%
0.01%
-44.4%
DIN NewDINEEQUITY INC$1,249,00022,955
+100.0%
0.01%
PYPL SellPAYPAL HLDGS INCcall$1,265,000
-94.3%
29,400
-94.8%
0.01%
-93.7%
XBI NewSPDR SERIES TRUSTs&p biotech$1,257,00018,123
+100.0%
0.01%
ZION SellZIONS BANCORPORATIONcall$1,184,000
-86.9%
28,200
-86.5%
0.01%
-84.4%
AZN BuyASTRAZENECA PLCsponsored adr$1,203,000
+111.8%
38,644
+85.9%
0.01%
+150.0%
CSGS SellCSG SYS INTL INCput$1,157,000
-62.8%
30,600
-52.4%
0.01%
-54.5%
NSP BuyINSPERITY INCcall$1,170,000
+487.9%
13,200
+371.4%
0.01%
+900.0%
NHC SellNATIONAL HEALTHCARE CORPput$1,262,000
-36.7%
17,700
-32.7%
0.01%
-28.6%
SNPS BuySYNOPSYS INCcall$1,255,000
+113.1%
17,400
+74.0%
0.01%
+150.0%
GMLP SellGOLAR LNG PARTNERS LPput$1,186,000
-61.1%
53,100
-58.1%
0.01%
-54.5%
BBY SellBEST BUY INCcall$1,204,000
-66.6%
24,500
-71.0%
0.01%
-61.5%
BURL NewBURLINGTON STORES INC$1,188,00012,206
+100.0%
0.01%
TLLP SellTESORO LOGISTICS LPput$1,187,000
-40.3%
21,800
-44.2%
0.01%
-28.6%
ZAYO SellZAYO GROUP HLDGS INC$1,212,000
-11.5%
36,841
-11.7%
0.01%0.0%
CSV NewCARRIAGE SVCS INC$1,240,00045,735
+100.0%
0.01%
SAVE SellSPIRIT AIRLS INCcall$1,157,000
-59.8%
21,800
-56.2%
0.01%
-52.4%
CCI SellCROWN CASTLE INTL CORP NEWcall$1,162,000
-51.1%
12,300
-55.1%
0.01%
-41.2%
NLY SellANNALY CAP MGMT INC$1,173,000
-35.4%
105,619
-42.0%
0.01%
-23.1%
NG BuyNOVAGOLD RES INCput$1,157,000
+971.3%
237,600
+906.8%
0.01%
+900.0%
NHI SellNATIONAL HEALTH INVS INCput$1,198,000
-34.9%
16,500
-33.5%
0.01%
-23.1%
CLDT BuyCHATHAM LODGING TRput$1,226,000
+41.7%
62,100
+47.5%
0.01%
+66.7%
POT NewPOTASH CORP SASK INC$1,212,00070,961
+100.0%
0.01%
BK SellBANK NEW YORK MELLON CORPcall$1,162,000
-29.9%
24,600
-29.7%
0.01%
-16.7%
PIPR BuyPIPER JAFFRAY COS$1,215,000
+586.4%
19,031
+679.3%
0.01%
+900.0%
OKE SellONEOK INC NEW$1,221,000
-43.2%
22,019
-41.2%
0.01%
-33.3%
HCI SellHCI GROUP INCcall$1,167,000
-53.8%
25,600
-60.0%
0.01%
-44.4%
APA SellAPACHE CORPcall$1,213,000
-70.2%
23,600
-63.2%
0.01%
-65.5%
RUTH BuyRUTHS HOSPITALITY GROUP INCcall$1,205,000
+799.3%
60,100
+723.3%
0.01%
+900.0%
ANSS NewANSYS INCcall$1,218,00011,400
+100.0%
0.01%
GNL NewGLOBAL NET LEASE INCcall$1,180,00049,000
+100.0%
0.01%
HCRSQ NewHI-CRUSH PARTNERS LPput$1,223,00070,500
+100.0%
0.01%
BERY NewBERRY PLASTICS GROUP INC$1,182,00024,334
+100.0%
0.01%
R BuyRYDER SYS INC$1,269,000
+11.9%
16,819
+10.4%
0.01%
+25.0%
SWIR BuySIERRA WIRELESS INCput$1,216,000
+186.1%
45,800
+69.0%
0.01%
+233.3%
HFC BuyHOLLYFRONTIER CORPput$1,213,000
-5.1%
42,800
+9.7%
0.01%
+11.1%
THRM BuyGENTHERM INCcall$1,232,000
+27.7%
31,400
+10.2%
0.01%
+42.9%
DTE SellDTE ENERGY COcall$1,246,000
-71.0%
12,200
-72.0%
0.01%
-67.7%
PAY SellVERIFONE SYS INCput$1,191,000
-11.1%
63,600
-15.9%
0.01%0.0%
GIMO SellGIGAMON INCcall$1,194,000
-23.4%
33,600
-1.8%
0.01%
-9.1%
HP NewHELMERICH & PAYNE INC$1,244,00018,693
+100.0%
0.01%
ST BuySENSATA TECHNOLOGIES HLDG NV$1,228,000
+105.7%
28,113
+83.5%
0.01%
+150.0%
PERY SellELLIS PERRY INTL INCcall$1,160,000
-37.7%
54,000
-27.8%
0.01%
-23.1%
DISCA SellDISCOVERY COMMUNICATNS NEW$1,193,000
-36.7%
40,996
-40.4%
0.01%
-23.1%
BKE BuyBUCKLE INCcall$1,215,000
+947.4%
65,300
+1180.4%
0.01%
+900.0%
AVGO SellBROADCOM LTD$1,236,000
-80.9%
5,643
-84.6%
0.01%
-78.3%
IBN SellICICI BK LTDcall$1,173,000
+0.2%
136,400
-12.7%
0.01%
+25.0%
EFX BuyEQUIFAX INCput$1,272,000
+22.3%
9,300
+5.7%
0.01%
+42.9%
SIR BuySELECT INCOME REITcall$1,274,000
+784.7%
49,400
+766.7%
0.01%
+900.0%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$1,194,00023,268
+100.0%
0.01%
FLS BuyFLOWSERVE CORPcall$1,177,000
+114.8%
24,300
+113.2%
0.01%
+150.0%
NGG NewNATIONAL GRID PLCput$1,244,00019,600
+100.0%
0.01%
XYL BuyXYLEM INCcall$1,276,000
+5004.0%
25,400
+4980.0%
0.01%
NCLH SellNORWEGIAN CRUISE LINE HLDGSput$1,157,000
-65.8%
22,800
-71.3%
0.01%
-58.3%
RDN BuyRADIAN GROUP INCcall$1,207,000
+150.4%
67,200
+150.7%
0.01%
+233.3%
KRO BuyKRONOS WORLDWIDE INCcall$1,180,000
+2126.4%
71,800
+1531.8%
0.01%
OMC SellOMNICOM GROUP INCcall$1,233,000
-76.2%
14,300
-76.5%
0.01%
-73.0%
CRAI BuyCRA INTL INC$1,253,000
+208.6%
35,466
+219.7%
0.01%
+233.3%
HRB SellBLOCK H & R INCcall$1,204,000
-85.1%
51,800
-85.3%
0.01%
-82.8%
BOBE NewBOB EVANS FARMS INCput$1,090,00016,800
+100.0%
0.01%
MXIM SellMAXIM INTEGRATED PRODS INCput$1,034,000
-77.8%
23,000
-80.9%
0.01%
-72.7%
JCPNQ SellPENNEY J C INCcall$1,036,000
-77.0%
168,200
-68.9%
0.01%
-71.9%
CMD BuyCANTEL MEDICAL CORPput$1,137,000
+70.0%
14,200
+67.1%
0.01%
+80.0%
CMD SellCANTEL MEDICAL CORPcall$1,073,000
-17.9%
13,400
-19.3%
0.01%0.0%
PEGI SellPATTERN ENERGY GROUP INCput$1,063,000
-68.6%
52,800
-70.4%
0.01%
-62.5%
HDB BuyHDFC BANK LTDcall$1,098,000
+48.4%
14,600
+19.7%
0.01%
+80.0%
WTR BuyAQUA AMERICA INCput$1,128,000
+21.2%
35,100
+13.2%
0.01%
+28.6%
HEP SellHOLLY ENERGY PARTNERS L Pcall$1,050,000
-1.7%
29,400
-11.7%
0.01%
+12.5%
CATM SellCARDTRONICS PLCput$1,043,000
-52.7%
22,300
-44.8%
0.01%
-43.8%
PII BuyPOLARIS INDS INCput$1,039,000
+37.1%
12,400
+34.8%
0.01%
+80.0%
TMUS SellT MOBILE US INCcall$1,117,000
-17.0%
17,300
-26.1%
0.01%
-10.0%
SON NewSONOCO PRODS COput$1,064,00020,100
+100.0%
0.01%
HEP SellHOLLY ENERGY PARTNERS L Pput$1,153,000
-23.0%
32,300
-30.8%
0.01%
-18.2%
PDCO BuyPATTERSON COMPANIES INCput$1,090,000
+173.9%
24,100
+148.5%
0.01%
+200.0%
HHC BuyHOWARD HUGHES CORPcall$1,102,000
+7.3%
9,400
+4.4%
0.01%
+28.6%
CSTE BuyCAESARSTONE LTDput$1,080,000
+65.4%
29,800
+30.7%
0.01%
+80.0%
TRGP SellTARGA RES CORP$1,057,000
-85.7%
17,648
-86.6%
0.01%
-83.0%
CLB SellCORE LABORATORIES N Vcall$1,086,000
-4.7%
9,400
-1.1%
0.01%
+12.5%
DVMT NewDELL TECHNOLOGIES INCcall$1,109,00017,300
+100.0%
0.01%
OA SellORBITAL ATK INCput$1,049,000
-18.7%
10,700
-27.2%
0.01%0.0%
DISH BuyDISH NETWORK CORPcall$1,105,000
+662.1%
17,400
+596.0%
0.01%
+800.0%
LUMN BuyCENTURYLINK INCput$1,072,000
+65.2%
45,500
+66.7%
0.01%
+80.0%
DLB BuyDOLBY LABORATORIES INC$1,067,000
+1621.0%
20,354
+1379.2%
0.01%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$1,087,000
+410.3%
23,262
+364.7%
0.01%
+350.0%
OTEX BuyOPEN TEXT CORP$1,068,000
-2.7%
31,394
+76.7%
0.01%
+12.5%
WD NewWALKER & DUNLOP INCput$1,092,00026,200
+100.0%
0.01%
FBC NewFLAGSTAR BANCORP INCcall$1,035,00036,700
+100.0%
0.01%
CPS NewCOOPER STD HLDGS INCcall$1,076,0009,700
+100.0%
0.01%
IT BuyGARTNER INCput$1,080,000
+969.3%
10,000
+900.0%
0.01%
+800.0%
J SellJACOBS ENGR GROUP INC DELcall$1,083,000
-46.9%
19,600
-45.3%
0.01%
-40.0%
IGT SellINTERNATIONAL GAME TECHNOLOGcall$1,081,000
-91.0%
45,600
-90.4%
0.01%
-89.5%
BR BuyBROADRIDGE FINL SOLUTIONS IN$1,062,000
+962.0%
15,636
+941.0%
0.01%
+800.0%
GOLD SellRANDGOLD RES LTDadr$1,098,000
-21.1%
12,580
-31.0%
0.01%
-10.0%
STX NewSEAGATE TECHNOLOGY PLC$1,052,00022,909
+100.0%
0.01%
SMLP BuySUMMIT MIDSTREAM PARTNERS LPput$1,087,000
+5335.0%
45,300
+5562.5%
0.01%
SERV NewSERVICEMASTER GLOBAL HLDGS I$1,081,00025,901
+100.0%
0.01%
ORI BuyOLD REP INTL CORPput$1,092,000
+101.5%
53,300
+87.0%
0.01%
+125.0%
DLX NewDELUXE CORPcall$1,083,00015,000
+100.0%
0.01%
ROP BuyROPER TECHNOLOGIES INC$1,121,000
+191.9%
5,430
+159.2%
0.01%
+200.0%
GPC SellGENUINE PARTS COput$1,127,000
-51.1%
12,200
-49.4%
0.01%
-43.8%
ARE BuyALEXANDRIA REAL ESTATE EQ INcall$1,105,000
+42.0%
10,000
+42.9%
0.01%
+50.0%
ROST NewROSS STORES INC$1,119,00016,987
+100.0%
0.01%
FRT NewFEDERAL REALTY INVT TRsh ben int new$1,044,0007,820
+100.0%
0.01%
PAY NewVERIFONE SYS INC$1,089,00058,127
+100.0%
0.01%
FICO NewFAIR ISAAC CORP$1,062,0008,238
+100.0%
0.01%
SQM NewSOCIEDAD QUIMICA MINERA DE Ccall$1,131,00032,900
+100.0%
0.01%
CBLAQ BuyCBL & ASSOC PPTYS INCcall$1,114,000
+107.1%
116,800
+149.6%
0.01%
+125.0%
VTR BuyVENTAS INCput$1,125,000
+45.2%
17,300
+39.5%
0.01%
+50.0%
MAS SellMASCO CORPcall$1,149,000
-56.5%
33,800
-59.6%
0.01%
-52.6%
AMG SellAFFILIATED MANAGERS GROUP$1,124,000
-37.3%
6,856
-44.4%
0.01%
-30.8%
PEGA NewPEGASYSTEMS INCput$1,123,00025,600
+100.0%
0.01%
KIM BuyKIMCO RLTY CORPput$1,089,000
+764.3%
49,300
+886.0%
0.01%
+800.0%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$1,034,00031,486
+100.0%
0.01%
GPN NewGLOBAL PMTS INCput$1,130,00014,000
+100.0%
0.01%
SEAS SellSEAWORLD ENTMT INCcall$1,147,000
-50.0%
62,800
-48.1%
0.01%
-43.8%
CMRE NewCOSTAMARE INCcall$1,035,000155,400
+100.0%
0.01%
EFX NewEQUIFAX INCcall$1,094,0008,000
+100.0%
0.01%
STAG BuySTAG INDL INCput$1,086,000
+164.2%
43,400
+152.3%
0.01%
+200.0%
CDW BuyCDW CORPcall$1,114,000
+79.7%
19,300
+62.2%
0.01%
+125.0%
XOP BuySPDR SERIES TRUSTcall$1,123,000
+1321.5%
30,000
+1478.9%
0.01%
+800.0%
SQ NewSQUARE INCcl a$1,076,00062,241
+100.0%
0.01%
VFC SellV F CORPcall$1,066,000
-51.4%
19,400
-52.8%
0.01%
-43.8%
MTSI NewMACOM TECH SOLUTIONS HLDGS I$1,142,00023,637
+100.0%
0.01%
A NewAGILENT TECHNOLOGIES INC$1,148,00021,716
+100.0%
0.01%
SBS BuyCOMPANHIA DE SANEAMENTO BASIput$1,115,000
+1698.4%
107,100
+1408.5%
0.01%
ECA BuyENCANA CORP$1,052,000
+237.2%
89,802
+237.4%
0.01%
+350.0%
BMO SellBANK MONTREAL QUEcall$1,084,000
-27.5%
14,500
-30.3%
0.01%
-18.2%
APD SellAIR PRODS & CHEMS INCput$1,109,000
-34.6%
8,200
-30.5%
0.01%
-25.0%
CA BuyCA INCput$1,059,000
+24.4%
33,400
+24.6%
0.01%
+50.0%
AR NewANTERO RES CORP$1,042,00045,685
+100.0%
0.01%
JBSS BuySANFILIPPO JOHN B & SON INCcall$1,091,000
+112.3%
14,900
+104.1%
0.01%
+125.0%
AIZ BuyASSURANT INCcall$1,062,000
+5489.5%
11,100
+5450.0%
0.01%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,120,000
+378.6%
15,444
+362.3%
0.01%
+350.0%
SNY SellSANOFIcall$1,136,000
-56.1%
25,100
-60.8%
0.01%
-50.0%
HUBS BuyHUBSPOT INCcall$1,078,000
+141.2%
17,800
+87.4%
0.01%
+200.0%
USG SellU S G CORPput$1,151,000
-70.1%
36,200
-72.9%
0.01%
-67.9%
SAP SellSAP SEcall$1,060,000
-95.2%
10,800
-95.7%
0.01%
-94.2%
SCG BuySCANA CORP NEWput$1,085,000
+4831.8%
16,600
+5433.3%
0.01%
EXP SellEAGLE MATERIALS INCput$1,059,000
-77.9%
10,900
-77.6%
0.01%
-73.5%
COHU NewCOHU INCcall$1,135,00061,500
+100.0%
0.01%
PLD BuyPROLOGIS INCput$1,079,000
+3271.9%
20,800
+3366.7%
0.01%
BWA NewBORGWARNER INC$1,110,00026,569
+100.0%
0.01%
PCYG BuyPARK CITY GROUP INCput$1,121,000
+117.2%
90,800
+123.6%
0.01%
+125.0%
MUR BuyMURPHY OIL CORP$1,060,000
+24.7%
37,079
+35.9%
0.01%
+50.0%
TAHO BuyTAHOE RES INCput$1,114,000
+820.7%
138,700
+983.6%
0.01%
+800.0%
LITE NewLUMENTUM HLDGS INCput$1,147,00021,500
+100.0%
0.01%
NXPI SellNXP SEMICONDUCTORS N Vcall$1,076,000
-72.5%
10,400
-73.9%
0.01%
-67.9%
MLCO SellMELCO CROWN ENTMT LTDput$1,068,000
-92.0%
57,600
-93.1%
0.01%
-90.5%
ADM SellARCHER DANIELS MIDLAND COput$1,059,000
-53.5%
23,000
-53.9%
0.01%
-43.8%
TWX BuyTIME WARNER INC$1,045,000
+27.9%
10,696
+26.4%
0.01%
+50.0%
WM NewWASTE MGMT INC DELput$1,065,00014,600
+100.0%
0.01%
BOX BuyBOX INCput$1,093,000
+294.6%
67,000
+235.0%
0.01%
+350.0%
AEIS NewADVANCED ENERGY INDScall$1,042,00015,200
+100.0%
0.01%
NRG SellNRG ENERGY INCcall$1,154,000
+27.7%
61,700
-16.3%
0.01%
+50.0%
RHP BuyRYMAN HOSPITALITY PPTYS INCcall$971,000
+19.4%
15,700
+21.7%
0.01%
+33.3%
UBNT  UBIQUITI NETWORKS INCput$1,005,000
-13.1%
20,0000.0%0.01%0.0%
MAR SellMARRIOTT INTL INC NEWcall$979,000
-76.2%
10,400
-79.1%
0.01%
-72.4%
TSEM BuyTOWER SEMICONDUCTOR LTDcall$989,000
+31.9%
42,900
+8.9%
0.01%
+60.0%
VC BuyVISTEON CORP$920,000
+125.5%
9,396
+84.9%
0.01%
+166.7%
MPW BuyMEDICAL PPTYS TRUST INCput$1,029,000
+213.7%
79,800
+198.9%
0.01%
+300.0%
DSW BuyDSW INCput$937,000
+101.9%
45,300
+121.0%
0.01%
+166.7%
MDP NewMEREDITH CORP$993,00015,377
+100.0%
0.01%
MTH BuyMERITAGE HOMES CORPcall$1,012,000
+25.9%
27,500
+19.0%
0.01%
+33.3%
MTD BuyMETTLER TOLEDO INTERNATIONALput$958,000
+154.1%
2,000
+122.2%
0.01%
+166.7%
EV SellEATON VANCE CORPcall$935,000
-6.2%
20,800
-12.6%
0.01%
+14.3%
DLNG BuyDYNAGAS LNG PARTNERS LPput$1,004,000
+54.5%
57,000
+40.0%
0.01%
+60.0%
KORS SellMICHAEL KORS HLDGS LTD$938,000
-70.0%
24,621
-66.2%
0.01%
-63.6%
AEE BuyAMEREN CORPput$917,000
+360.8%
16,800
+342.1%
0.01%
+700.0%
EMR NewEMERSON ELEC CO$920,00015,371
+100.0%
0.01%
SIVB SellSVB FINL GROUPput$1,023,000
-27.3%
5,500
-32.9%
0.01%
-20.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$997,00028,160
+100.0%
0.01%
CNK NewCINEMARK HOLDINGS INCcall$944,00021,300
+100.0%
0.01%
EXAS NewEXACT SCIENCES CORPcall$976,00041,300
+100.0%
0.01%
MAG BuyMAG SILVER CORPput$968,000
+45.3%
73,700
+22.0%
0.01%
+60.0%
EXPD BuyEXPEDITORS INTL WASH INCcall$966,000
+7.3%
17,100
+0.6%
0.01%
+33.3%
CBPO SellCHINA BIOLOGIC PRODS INCcall$1,001,000
-70.9%
10,000
-68.8%
0.01%
-68.0%
SBUX BuySTARBUCKS CORP$916,000
+11.7%
15,681
+6.2%
0.01%
+33.3%
WUBA Sell58 COM INCspon adr rep a$971,000
-79.9%
27,448
-84.1%
0.01%
-77.1%
RHI SellROBERT HALF INTL INCput$957,000
-26.3%
19,600
-26.3%
0.01%
-11.1%
FDC BuyFIRST DATA CORP NEWput$1,000,000
+1233.3%
64,500
+1117.0%
0.01%
+700.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$933,000
+37.0%
18,200
+0.1%
0.01%
+60.0%
CLDT BuyCHATHAM LODGING TRcall$995,000
+176.4%
50,400
+188.0%
0.01%
+166.7%
WAL SellWESTERN ALLIANCE BANCORPcall$1,016,000
-26.8%
20,700
-27.4%
0.01%
-20.0%
SCL NewSTEPAN COcall$922,00011,700
+100.0%
0.01%
CCI SellCROWN CASTLE INTL CORP NEW$997,000
-77.0%
10,555
-78.9%
0.01%
-74.2%
RICE BuyRICE ENERGY INCcall$922,000
+43.4%
38,900
+29.2%
0.01%
+60.0%
FLR SellFLUOR CORP NEWput$963,000
-8.8%
18,300
-9.0%
0.01%0.0%
WIX BuyWIX COM LTDput$971,000
+709.2%
14,300
+429.6%
0.01%
+700.0%
WES BuyWESTERN GAS PARTNERS LPput$949,000
+9.8%
15,700
+6.8%
0.01%
+33.3%
STM BuySTMICROELECTRONICS N Vcall$1,019,000
+145.5%
65,900
+80.1%
0.01%
+166.7%
COTY BuyCOTY INCput$966,000
+169.1%
53,300
+171.9%
0.01%
+166.7%
CNC BuyCENTENE CORP DELput$976,000
+38.2%
13,700
+9.6%
0.01%
+60.0%
RAVN BuyRAVEN INDS INCput$918,000
+21.4%
31,600
+5.3%
0.01%
+60.0%
RAVN SellRAVEN INDS INCcall$979,000
-16.1%
33,700
-27.2%
0.01%0.0%
GNCMA BuyGENERAL COMMUNICATION INCcall$982,000
+386.1%
47,200
+353.8%
0.01%
+700.0%
GNCMA BuyGENERAL COMMUNICATION INCput$930,000
+1966.7%
44,700
+1843.5%
0.01%
GD SellGENERAL DYNAMICS CORPcall$955,000
-87.1%
5,100
-88.1%
0.01%
-84.9%
WU SellWESTERN UN COput$973,000
-65.8%
47,800
-63.5%
0.01%
-60.0%
WLBAQ BuyWESTMORELAND COAL COcall$1,032,000
+269.9%
71,100
+350.0%
0.01%
+300.0%
PWR SellQUANTA SVCS INCcall$957,000
-79.0%
25,800
-80.2%
0.01%
-75.0%
DXCM SellDEXCOM INCput$966,000
+17.2%
11,400
-17.4%
0.01%
+33.3%
PRLB SellPROTO LABS INCcall$981,000
-50.6%
19,200
-50.4%
0.01%
-42.9%
AGI NewALAMOS GOLD INC NEWput$956,000119,100
+100.0%
0.01%
STI SellSUNTRUST BKS INCput$1,018,000
-40.1%
18,400
-40.6%
0.01%
-33.3%
CAH BuyCARDINAL HEALTH INCput$1,019,000
+59.0%
12,500
+40.4%
0.01%
+60.0%
COF SellCAPITAL ONE FINL CORP$1,007,000
-49.4%
11,618
-49.1%
0.01%
-42.9%
TROW SellPRICE T ROWE GROUP INC$927,000
-64.2%
13,605
-60.5%
0.01%
-55.6%
PVG BuyPRETIUM RES INCput$924,000
+3322.2%
86,300
+2515.2%
0.01%
SYMC SellSYMANTEC CORPput$1,000,000
-10.2%
32,600
-30.0%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INCput$1,027,000
-37.0%
27,600
-34.0%
0.01%
-33.3%
SINA SellSINA CORPcall$1,017,000
-51.9%
14,100
-59.5%
0.01%
-46.7%
PF SellPINNACLE FOODS INC DEL$976,000
-38.9%
16,868
-43.6%
0.01%
-27.3%
HRC SellHILL ROM HLDGS INCcall$981,000
-66.5%
13,900
-73.4%
0.01%
-61.9%
CALM NewCAL MAINE FOODS INCput$920,00025,000
+100.0%
0.01%
DBD BuyDIEBOLD NXDF INCput$921,000
+1161.6%
30,000
+934.5%
0.01%
+700.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGScall$944,000
+63.3%
18,600
+36.8%
0.01%
+100.0%
DDS SellDILLARDS INCput$919,000
-28.1%
17,600
-13.7%
0.01%
-11.1%
CSGS BuyCSG SYS INTL INC$946,000
+3684.0%
25,032
+4827.6%
0.01%
ITW NewILLINOIS TOOL WKS INCput$967,0007,300
+100.0%
0.01%
CI NewCIGNA CORPORATION$966,0006,592
+100.0%
0.01%
IBTX SellINDEPENDENT BK GROUP INCcall$997,000
-49.0%
15,500
-50.5%
0.01%
-42.9%
INGN NewINOGEN INC$963,00012,420
+100.0%
0.01%
ICPT SellINTERCEPT PHARMACEUTICALS IN$926,000
-7.4%
8,191
-11.0%
0.01%
+14.3%
SONY SellSONY CORPput$1,032,000
-69.4%
30,600
-74.6%
0.01%
-66.7%
TDS NewTELEPHONE & DATA SYS INCput$1,010,00038,100
+100.0%
0.01%
IP NewINTL PAPER CO$1,003,00019,757
+100.0%
0.01%
DISCA SellDISCOVERY COMMUNICATNS NEWput$983,000
-15.2%
33,800
-20.1%
0.01%0.0%
SAN SellBANCO SANTANDER SAput$933,000
+1.7%
153,700
-13.2%
0.01%
+14.3%
ARW BuyARROW ELECTRS INCcall$954,000
+736.8%
13,000
+712.5%
0.01%
+700.0%
WMGI BuyWRIGHT MED GROUP N Vput$943,000
+660.5%
30,300
+461.1%
0.01%
+700.0%
TS BuyTENARIS S Acall$1,031,000
+5.7%
30,200
+10.6%
0.01%
+14.3%
WMGI SellWRIGHT MED GROUP N Vcall$983,000
+21.2%
31,600
-10.5%
0.01%
+33.3%
JBL SellJABIL CIRCUIT INCcall$989,000
-52.6%
34,200
-61.2%
0.01%
-46.7%
OKS NewONEOK PARTNERS LPunit ltd partn$1,006,00018,633
+100.0%
0.01%
VSM NewVERSUM MATLS INC$984,00032,166
+100.0%
0.01%
JNPR SellJUNIPER NETWORKS INCput$955,000
-64.9%
34,300
-64.4%
0.01%
-57.9%
TNC SellTENNANT COcall$1,024,000
-52.7%
14,100
-53.6%
0.01%
-46.7%
TRTN BuyTRITON INTL LTDcall$954,000
+350.0%
37,000
+176.1%
0.01%
+300.0%
WETF BuyWISDOMTREE INVTS INCput$1,022,000
-6.9%
112,500
+14.1%
0.01%0.0%
KB BuyKB FINANCIAL GROUP INCput$998,000
+182.7%
22,700
+127.0%
0.01%
+166.7%
KATE BuyKATE SPADE & COcall$983,000
+1367.2%
42,300
+1075.0%
0.01%
ADNT NewADIENT PLC$923,00012,703
+100.0%
0.01%
KEY BuyKEYCORP NEWcall$946,000
+476.8%
53,200
+491.1%
0.01%
+700.0%
NSH BuyNUSTAR GP HOLDINGS LLCcall$978,000
+31.6%
35,000
+36.2%
0.01%
+60.0%
PLOW BuyDOUGLAS DYNAMICS INCput$984,000
+79.6%
32,100
+96.9%
0.01%
+100.0%
LEN SellLENNAR CORPcall$927,000
-59.9%
18,100
-66.4%
0.01%
-52.9%
DOV SellDOVER CORPput$948,000
-71.5%
11,800
-73.4%
0.01%
-66.7%
ZG SellZILLOW GROUP INCput$977,000
-57.3%
28,900
-54.0%
0.01%
-50.0%
NEP NewNEXTERA ENERGY PARTNERS LPput$971,00029,300
+100.0%
0.01%
CMC BuyCOMMERCIAL METALS COput$1,027,000
+116.2%
53,700
+146.3%
0.01%
+166.7%
LDL SellLYDALL INC DELput$959,000
-48.8%
17,900
-40.9%
0.01%
-38.5%
MBI BuyMBIA INCput$1,016,000
+351.6%
120,000
+471.4%
0.01%
+300.0%
MBFI BuyMB FINANCIAL INC NEWcall$1,028,000
+1457.6%
24,000
+1614.3%
0.01%
EDU SellNEW ORIENTAL ED & TECH GRP Iput$1,032,000
+41.8%
17,100
-1.2%
0.01%
+60.0%
MSCI BuyMSCI INC$924,000
+388.9%
9,512
+297.5%
0.01%
+700.0%
NNI NewNELNET INCcl a$942,00021,482
+100.0%
0.01%
SHOO NewMADDEN STEVEN LTD$941,00024,397
+100.0%
0.01%
NAV BuyNAVISTAR INTL CORP NEWput$1,009,000
+4.8%
41,000
+33.6%
0.01%
+14.3%
BSM BuyBLACK STONE MINERALS L Pcall$863,000
-6.8%
52,300
+6.1%
0.01%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INcall$886,000
+29.7%
53,000
+37.3%
0.01%
+40.0%
SONY NewSONY CORPadr new$885,00026,226
+100.0%
0.01%
H NewHYATT HOTELS CORP$848,00015,715
+100.0%
0.01%
GES SellGUESS INCcall$872,000
-59.1%
78,200
-55.7%
0.01%
-53.3%
PH SellPARKER HANNIFIN CORPput$818,000
-25.1%
5,100
-34.6%
0.01%
-12.5%
TV SellGRUPO TELEVISA SAput$848,000
-66.3%
32,700
-72.9%
0.01%
-61.1%
PKE BuyPARK ELECTROCHEMICAL CORPput$804,000
+3728.6%
45,000
+3990.9%
0.01%
CBF NewCAPITAL BK FINL CORPcall$911,00021,000
+100.0%
0.01%
PFPT BuyPROOFPOINT INCput$803,000
+569.2%
10,800
+535.3%
0.01%
+600.0%
GWW SellGRAINGER W W INCcall$791,000
-78.0%
3,400
-78.1%
0.01%
-73.1%
GLOB NewGLOBANT S Acall$855,00023,500
+100.0%
0.01%
CORT SellCORCEPT THERAPEUTICS INCcall$871,000
+44.4%
79,500
-4.2%
0.01%
+75.0%
WPC SellW P CAREY INCput$852,000
-55.6%
13,700
-57.8%
0.01%
-50.0%
ALSN BuyALLISON TRANSMISSION HLDGS Icall$902,000
+306.3%
25,000
+278.8%
0.01%
+250.0%
PRU SellPRUDENTIAL FINL INCput$907,000
-80.5%
8,500
-81.0%
0.01%
-78.8%
PEG BuyPUBLIC SVC ENTERPRISE GROUPcall$820,000
+211.8%
18,500
+208.3%
0.01%
+250.0%
QEP BuyQEP RES INCcall$826,000
+560.8%
65,000
+855.9%
0.01%
+600.0%
IMPV SellIMPERVA INCput$878,000
-71.5%
21,400
-73.3%
0.01%
-68.2%
GG SellGOLDCORP INC NEWcall$813,000
-71.1%
55,700
-73.1%
0.01%
-65.0%
CF SellCF INDS HLDGS INCcall$881,000
-86.0%
30,000
-85.0%
0.01%
-84.4%
CDK SellCDK GLOBAL INC$796,000
-75.5%
12,240
-77.5%
0.01%
-69.6%
ANET BuyARISTA NETWORKS INCput$833,000
+618.1%
6,300
+425.0%
0.01%
+600.0%
ALNY SellALNYLAM PHARMACEUTICALS INCput$897,000
+36.1%
17,500
-0.6%
0.01%
+40.0%
GOGO NewGOGO INC$825,00074,965
+100.0%
0.01%
AAIC NewARLINGTON ASSET INVT CORPcall$818,00057,900
+100.0%
0.01%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$797,000
-16.5%
73,972
-18.6%
0.01%0.0%
CXO SellCONCHO RES INCcall$873,000
-56.7%
6,800
-55.3%
0.01%
-50.0%
Q BuyQUINTILES IMS HOLDINGS INCcall$821,000
+111.6%
10,200
+100.0%
0.01%
+133.3%
FN BuyFABRINET$814,000
+39.9%
19,363
+34.2%
0.01%
+75.0%
GILD SellGILEAD SCIENCES INCcall$910,000
-96.6%
13,400
-96.4%
0.01%
-96.3%
BKS BuyBARNES & NOBLE INCput$801,000
+18.0%
86,600
+42.2%
0.01%
+40.0%
SUM BuySUMMIT MATLS INCcl a$891,000
+590.7%
36,061
+563.6%
0.01%
+600.0%
FUN BuyCEDAR FAIR L Pcall$875,000
+100.2%
12,900
+89.7%
0.01%
+133.3%
GLW SellCORNING INC$816,000
-57.3%
30,222
-61.6%
0.01%
-50.0%
MGEE NewMGE ENERGY INCcall$845,00013,000
+100.0%
0.01%
CNC SellCENTENE CORP DELcall$812,000
-79.5%
11,400
-83.7%
0.01%
-75.0%
CNP BuyCENTERPOINT ENERGY INCcall$794,000
+55.7%
28,800
+39.1%
0.01%
+75.0%
ESGC NewEROS INTL PLC$835,00081,035
+100.0%
0.01%
ZAYO NewZAYO GROUP HLDGS INCput$806,00024,500
+100.0%
0.01%
REN BuyRESOLUTE ENERGY CORP$796,000
+238.7%
19,692
+245.8%
0.01%
+250.0%
FTNT SellFORTINET INCput$901,000
-47.2%
23,500
-58.6%
0.01%
-41.7%
BC SellBRUNSWICK CORPcall$906,000
-1.1%
14,800
-11.9%
0.01%0.0%
AER SellAERCAP HOLDINGS NVcall$910,000
-83.0%
19,800
-84.6%
0.01%
-81.6%
IVR SellINVESCO MORTGAGE CAPITAL INCcall$803,000
-21.1%
52,100
-25.3%
0.01%0.0%
CERN BuyCERNER CORPput$853,000
+95.6%
14,500
+57.6%
0.01%
+133.3%
IRBT SellIROBOT CORPput$814,000
-55.5%
12,300
-60.7%
0.01%
-46.2%
CRL BuyCHARLES RIV LABS INTL INC$900,000
+84.4%
10,003
+56.1%
0.01%
+133.3%
ABC NewAMERISOURCEBERGEN CORP$862,0009,744
+100.0%
0.01%
SF SellSTIFEL FINL CORPcall$868,000
-56.0%
17,300
-56.2%
0.01%
-50.0%
RICE NewRICE ENERGY INC$816,00034,445
+100.0%
0.01%
STL NewSTERLING BANCORP DELcall$820,00034,600
+100.0%
0.01%
FE BuyFIRSTENERGY CORPcall$808,000
+82.4%
25,400
+77.6%
0.01%
+133.3%
JBL BuyJABIL CIRCUIT INC$801,000
+288.8%
27,701
+217.7%
0.01%
+600.0%
ACHC BuyACADIA HEALTHCARE COMPANY INcall$898,000
+4390.0%
20,600
+3333.3%
0.01%
BECN BuyBEACON ROOFING SUPPLY INCput$870,000
+27.6%
17,700
+19.6%
0.01%
+40.0%
OKS SellONEOK PARTNERS LPcall$810,000
-74.2%
15,000
-79.5%
0.01%
-68.2%
COUP NewCOUPA SOFTWARE INC$809,00031,856
+100.0%
0.01%
TOL BuyTOLL BROTHERS INCput$849,000
+28.6%
23,500
+10.3%
0.01%
+40.0%
COWN BuyCOWEN GROUP INC NEWput$851,000
+977.2%
56,900
+1015.7%
0.01%
+600.0%
JOY SellJOY GLOBAL INC$911,000
-32.0%
32,236
-32.6%
0.01%
-30.0%
JCOM BuyJ2 GLOBAL INC$877,000
+130.8%
10,453
+124.9%
0.01%
+133.3%
FEYE SellFIREEYE INCcall$792,000
-56.8%
62,800
-59.3%
0.01%
-46.2%
DECK BuyDECKERS OUTDOOR CORP$805,000
+40.7%
13,478
+30.5%
0.01%
+75.0%
NGG NewNATIONAL GRID PLCcall$851,00013,400
+100.0%
0.01%
ACM SellAECOMcall$804,000
-50.8%
22,600
-49.7%
0.01%
-41.7%
FNGN SellFINANCIAL ENGINES INCcall$827,000
-55.0%
19,000
-62.0%
0.01%
-46.2%
STT BuySTATE STR CORPcall$852,000
+15.4%
10,700
+12.6%
0.01%
+40.0%
KTWO NewK2M GROUP HLDGS INC$911,00044,424
+100.0%
0.01%
ADNT NewADIENT PLCcall$908,00012,500
+100.0%
0.01%
OLN SellOLIN CORPput$861,000
-70.7%
26,200
-77.2%
0.01%
-66.7%
IVZ SellINVESCO LTDput$845,000
-18.4%
27,600
-19.1%
0.01%0.0%
FDS BuyFACTSET RESH SYS INC$873,000
+98.0%
5,293
+96.2%
0.01%
+133.3%
VER SellVEREIT INCcall$863,000
-58.0%
101,700
-58.2%
0.01%
-53.3%
KELYA SellKELLY SVCS INCcall$874,000
-30.0%
40,000
-26.6%
0.01%
-22.2%
FMC SellF M C CORPput$856,000
-19.9%
12,300
-34.9%
0.01%
-12.5%
CBPO SellCHINA BIOLOGIC PRODS INCput$851,000
-78.0%
8,500
-76.3%
0.01%
-75.0%
ESRX SellEXPRESS SCRIPTS HLDG COcall$830,000
-70.6%
12,600
-69.3%
0.01%
-65.0%
KEX BuyKIRBY CORP$892,000
+2603.0%
12,647
+2439.6%
0.01%
ES BuyEVERSOURCE ENERGYput$888,000
+282.8%
15,100
+259.5%
0.01%
+250.0%
OASPQ BuyOASIS PETE INC NEWcall$838,000
+8.3%
58,800
+15.1%
0.01%
+16.7%
UFS NewDOMTAR CORPcall$818,00022,400
+100.0%
0.01%
ATI BuyALLEGHENY TECHNOLOGIES INCput$814,000
+102.0%
45,300
+79.1%
0.01%
+133.3%
SM NewSM ENERGY CO$898,00037,374
+100.0%
0.01%
RRD NewDONNELLEY R R & SONS COcall$865,00071,400
+100.0%
0.01%
LBTYA BuyLIBERTY GLOBAL PLC$870,000
+119.1%
24,256
+86.8%
0.01%
+133.3%
LLL NewL3 TECHNOLOGIES INC$818,0004,951
+100.0%
0.01%
BAK BuyBRASKEM S Asp adr pfd a$801,000
+328.3%
39,343
+346.9%
0.01%
+600.0%
XRT BuySPDR SERIES TRUSTs&p retail etf$800,000
+83.9%
18,937
+91.8%
0.01%
+133.3%
GLNG BuyGOLAR LNG LTD BERMUDAput$855,000
+377.7%
30,600
+292.3%
0.01%
+600.0%
LH SellLABORATORY CORP AMER HLDGSput$846,000
-84.7%
5,900
-86.3%
0.01%
-82.1%
AMN BuyAMN HEALTHCARE SERVICES INCput$877,000
+45.2%
21,600
+37.6%
0.01%
+75.0%
VLY BuyVALLEY NATL BANCORPcall$833,000
+138.0%
70,600
+134.6%
0.01%
+250.0%
BHI SellBAKER HUGHES INCcall$814,000
-85.7%
13,600
-84.4%
0.01%
-82.9%
ETP SellENERGY TRANSFER PRTNRS L Pput$792,000
-79.7%
21,700
-80.1%
0.01%
-75.0%
SFM SellSPROUTS FMRS MKT INCput$909,000
-49.5%
39,300
-58.7%
0.01%
-46.2%
XHB SellSPDR SERIES TRUSTs&p homebuild$801,000
-28.3%
21,502
-34.8%
0.01%
-12.5%
NVO BuyNOVO-NORDISK A Sput$905,000
+4927.8%
26,400
+5180.0%
0.01%
TREE SellLENDINGTREE INC NEWcall$877,000
-45.9%
7,000
-56.2%
0.01%
-41.7%
NVS SellNOVARTIS A Gsponsored adr$852,000
-76.8%
11,473
-77.2%
0.01%
-73.1%
DUK SellDUKE ENERGY CORP NEWput$869,000
-15.2%
10,600
-19.7%
0.01%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$860,000
-53.9%
3,454
-57.7%
0.01%
-46.2%
ELLI SellELLIE MAE INCcall$832,000
-9.6%
8,300
-24.5%
0.01%0.0%
SEP SellSPECTRA ENERGY PARTNERS LPcall$816,000
-46.2%
18,700
-43.5%
0.01%
-36.4%
NTRS SellNORTHERN TR CORPcall$831,000
-50.1%
9,600
-48.7%
0.01%
-41.7%
SAIC BuySCIENCE APPLICATNS INTL CP Ncall$833,000
+34.6%
11,200
+53.4%
0.01%
+75.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcall$842,000
+41.3%
55,200
+2.2%
0.01%
+75.0%
MG BuyMISTRAS GROUP INCcall$851,000
+878.2%
39,800
+1070.6%
0.01%
+600.0%
CAR SellAVIS BUDGET GROUPcall$855,000
-60.1%
28,900
-50.5%
0.01%
-53.3%
MIDD BuyMIDDLEBY CORP$799,000
+707.1%
5,859
+658.9%
0.01%
+600.0%
SSYS BuySTRATASYS LTDcall$883,000
+283.9%
43,100
+210.1%
0.01%
+250.0%
UTHR SellUNITED THERAPEUTICS CORP DELcall$907,000
-91.5%
6,700
-91.0%
0.01%
-90.8%
TSU BuyTIM PARTICIPACOES S Acall$817,000
+123.8%
51,100
+65.4%
0.01%
+133.3%
AN SellAUTONATION INCput$842,000
-52.8%
19,900
-45.8%
0.01%
-46.2%
PBA BuyPEMBINA PIPELINE CORPput$831,000
+335.1%
26,200
+329.5%
0.01%
+600.0%
HIBB NewHIBBETT SPORTS INCcall$882,00029,900
+100.0%
0.01%
HOLX NewHOLOGIC INC$895,00021,044
+100.0%
0.01%
PSXP SellPHILLIPS 66 PARTNERS LPcall$893,000
-48.6%
17,400
-51.3%
0.01%
-41.7%
CSTE SellCAESARSTONE LTDcall$895,000
+13.6%
24,700
-10.2%
0.01%
+16.7%
SSTK BuySHUTTERSTOCK INCput$844,000
+16780.0%
20,400
+20300.0%
0.01%
BOH SellBANK HAWAII CORPput$807,000
-29.5%
9,800
-24.0%
0.01%
-12.5%
HLS SellHEALTHSOUTH CORPput$801,000
-49.3%
18,700
-51.2%
0.01%
-36.4%
BOH BuyBANK HAWAII CORPcall$881,000
+148.2%
10,700
+167.5%
0.01%
+133.3%
HA BuyHAWAIIAN HOLDINGS INCcall$845,000
+21.6%
18,200
+49.2%
0.01%
+40.0%
BIG BuyBIG LOTS INC$794,000
+155.3%
16,318
+163.3%
0.01%
+250.0%
UA BuyUNDER ARMOUR INCcl c$890,000
-20.0%
48,646
+10.1%
0.01%
-12.5%
FLEX  FLEX LTDput$884,000
+16.9%
52,6000.0%0.01%
+40.0%
PLXS BuyPLEXUS CORPput$907,000
+29.0%
15,700
+20.8%
0.01%
+40.0%
EPR SellEPR PPTYSput$685,000
-63.0%
9,300
-64.0%
0.01%
-53.8%
HII BuyHUNTINGTON INGALLS INDS INCput$781,000
+28.5%
3,900
+18.2%
0.01%
+50.0%
PE BuyPARSLEY ENERGY INCput$718,000
+257.2%
22,100
+287.7%
0.01%
+500.0%
BWXT BuyBWX TECHNOLOGIES INC$705,000
+51.9%
14,810
+26.8%
0.01%
+100.0%
KW BuyKENNEDY-WILSON HLDGS INCput$733,000
+16.5%
33,000
+7.5%
0.01%
+50.0%
MIDD BuyMIDDLEBY CORPput$696,000
+38.6%
5,100
+30.8%
0.01%
+50.0%
UCTT NewULTRA CLEAN HLDGS INC$742,00043,991
+100.0%
0.01%
AMID BuyAMERICAN MIDSTREAM PARTNERS$730,000
+93.1%
49,138
+136.9%
0.01%
+100.0%
MSGN NewMSG NETWORK INCcl a$705,00030,184
+100.0%
0.01%
MC NewMOELIS & COcl a$694,00018,033
+100.0%
0.01%
PRGO SellPERRIGO CO PLC$723,000
-79.2%
10,889
-73.9%
0.01%
-76.0%
ALNY SellALNYLAM PHARMACEUTICALS INCcall$707,000
+13.7%
13,800
-16.9%
0.01%
+50.0%
ON SellON SEMICONDUCTOR CORP$722,000
-36.7%
46,638
-47.8%
0.01%
-25.0%
GES BuyGUESS INC$680,000
+271.6%
60,990
+303.3%
0.01%
+500.0%
PK NewPARK HOTELS RESORTS INCcall$765,00029,800
+100.0%
0.01%
XRX SellXEROX CORPput$719,000
-46.0%
98,000
-35.8%
0.01%
-40.0%
EMN SellEASTMAN CHEM CO$699,000
-86.8%
8,645
-87.8%
0.01%
-84.2%
XL BuyXL GROUP LTDput$710,000
+86.8%
17,800
+74.5%
0.01%
+100.0%
SONC SellSONIC CORPput$672,000
-79.9%
26,500
-78.9%
0.01%
-75.0%
WWAV SellWHITEWAVE FOODS COput$780,000
-97.4%
13,900
-97.4%
0.01%
-97.1%
OCLR SellOCLARO INC$745,000
-50.7%
75,885
-55.1%
0.01%
-45.5%
VMC SellVULCAN MATLS COput$747,000
-82.3%
6,200
-81.7%
0.01%
-80.0%
RYAAY SellRYANAIR HLDGS PLCcall$788,000
-43.3%
9,500
-43.1%
0.01%
-40.0%
SCL NewSTEPAN COput$772,0009,800
+100.0%
0.01%
EXPD SellEXPEDITORS INTL WASH INCput$780,000
-87.3%
13,800
-88.1%
0.01%
-86.4%
ATNI BuyATN INTL INC$705,000
+169.1%
10,012
+206.3%
0.01%
+200.0%
ADTN NewADTRAN INC$677,00032,607
+100.0%
0.01%
XLI NewSELECT SECTOR SPDR TRput$683,00010,500
+100.0%
0.01%
URBN SellURBAN OUTFITTERS INCput$772,000
-41.8%
32,500
-30.3%
0.01%
-33.3%
PZZA SellPAPA JOHNS INTL INCcall$768,000
-44.6%
9,600
-40.7%
0.01%
-40.0%
GVA NewGRANITE CONSTR INCcall$753,00015,000
+100.0%
0.01%
LOPE NewGRAND CANYON ED INC$777,00010,844
+100.0%
0.01%
CCJ SellCAMECO CORPput$758,000
-10.8%
68,500
-15.6%
0.01%0.0%
VNTV BuyVANTIV INCput$718,000
+12.5%
11,200
+4.7%
0.01%
+20.0%
ARES BuyARES MGMT L Pput$722,000
+218.1%
38,100
+222.9%
0.01%
+200.0%
EVR SellEVERCORE PARTNERS INCcall$693,000
-22.4%
8,900
-31.5%
0.01%0.0%
AOS BuySMITH A Ocall$691,000
+461.8%
13,500
+419.2%
0.01%
+500.0%
EVR NewEVERCORE PARTNERS INCclass a$750,0009,626
+100.0%
0.01%
WFTIQ BuyWEATHERFORD INTL PLCcall$734,000
+516.8%
110,400
+363.9%
0.01%
+500.0%
CLCT NewCOLLECTORS UNIVERSE INCput$726,00027,800
+100.0%
0.01%
UMPQ NewUMPQUA HLDGS CORP$752,00042,412
+100.0%
0.01%
BXP NewBOSTON PROPERTIES INC$780,0005,894
+100.0%
0.01%
HSII BuyHEIDRICK & STRUGGLES INTL INput$754,000
+93.8%
28,600
+77.6%
0.01%
+100.0%
PUK BuyPRUDENTIAL PLCadr$772,000
+69.3%
18,219
+58.8%
0.01%
+100.0%
BRFS NewBRF SAput$701,00057,200
+100.0%
0.01%
PSA SellPUBLIC STORAGEput$766,000
-23.9%
3,500
-22.2%
0.01%
-14.3%
MDCO NewMEDICINES CO$715,00014,627
+100.0%
0.01%
OAK BuyOAKTREE CAP GROUP LLCput$716,000
+161.3%
15,800
+116.4%
0.01%
+200.0%
TTEC NewTELETECH HOLDINGS INCput$755,00025,500
+100.0%
0.01%
CRM SellSALESFORCE COM INCcall$775,000
-73.2%
9,400
-77.7%
0.01%
-71.4%
RIG BuyTRANSOCEAN LTDput$706,000
+130.0%
56,700
+172.6%
0.01%
+200.0%
TROX BuyTRONOX LTDcall$670,000
+168.0%
36,300
+50.0%
0.01%
+200.0%
SKM NewSK TELECOM LTDput$740,00029,400
+100.0%
0.01%
CXO NewCONCHO RES INC$742,0005,782
+100.0%
0.01%
QTWO SellQ2 HLDGS INCcall$700,000
-82.6%
20,100
-85.6%
0.01%
-79.3%
SXL BuySUNOCO LOGISTICS PRTNRS L P$725,000
+238.8%
29,698
+233.1%
0.01%
+200.0%
OFG BuyOFG BANCORPput$696,000
+126.7%
59,000
+152.1%
0.01%
+200.0%
CCJ BuyCAMECO CORPcall$783,000
+12.5%
70,700
+6.3%
0.01%
+20.0%
MFC BuyMANULIFE FINL CORPcall$717,000
+50.6%
40,400
+51.3%
0.01%
+100.0%
PNFP BuyPINNACLE FINL PARTNERS INCcall$764,000
+104.3%
11,500
+113.0%
0.01%
+100.0%
HPQ SellHP INC$700,000
-34.1%
39,160
-45.3%
0.01%
-25.0%
SMH NewVANECK VECTORS ETF TRcall$693,0008,700
+100.0%
0.01%
DDR BuyDDR CORPcall$709,000
+123.0%
56,600
+172.1%
0.01%
+200.0%
WPZ SellWILLIAMS PARTNERS L P NEWput$715,000
-36.7%
17,500
-41.1%
0.01%
-25.0%
WRB BuyBERKLEY W R CORPput$706,000
+112.0%
10,000
+100.0%
0.01%
+200.0%
NTRI BuyNUTRI SYS INC NEWput$744,000
+1857.9%
13,400
+1118.2%
0.01%
PSB BuyPS BUSINESS PKS INC CALIFput$677,000
+38.4%
5,900
+40.5%
0.01%
+100.0%
FDC BuyFIRST DATA CORP NEWcall$684,000
+3320.0%
44,100
+3050.0%
0.01%
SAND BuySANDSTORM GOLD LTDput$703,000
+539.1%
164,700
+486.1%
0.01%
+500.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$676,000
+229.8%
61,882
+174.9%
0.01%
+500.0%
KALU NewKAISER ALUMINUM CORPput$695,0008,700
+100.0%
0.01%
QSII BuyQUALITY SYS INC$699,000
+22.2%
45,836
+5.3%
0.01%
+50.0%
CMRE NewCOSTAMARE INCput$743,000111,500
+100.0%
0.01%
BKS BuyBARNES & NOBLE INCcall$731,000
+14.6%
79,000
+38.1%
0.01%
+20.0%
IPHI BuyINPHI CORPcall$766,000
+18.4%
15,700
+8.3%
0.01%
+20.0%
BLD NewTOPBUILD CORPcall$724,00015,400
+100.0%
0.01%
ALE BuyALLETE INCput$711,000
+152.1%
10,500
+138.6%
0.01%
+200.0%
EME BuyEMCOR GROUP INCcall$674,000
+266.3%
10,700
+311.5%
0.01%
+500.0%
DFODQ SellDEAN FOODS CO NEWcall$790,000
-32.6%
40,200
-25.3%
0.01%
-25.0%
ASTE NewASTEC INDS INC$778,00012,656
+100.0%
0.01%
AGM BuyFEDERAL AGRIC MTG CORPput$737,000
+104.2%
12,800
+103.2%
0.01%
+100.0%
WPG BuyWASHINGTON PRIME GROUP NEWcall$680,000
+462.0%
78,300
+575.0%
0.01%
+500.0%
PLCE SellCHILDRENS PL INCcall$780,000
-89.0%
6,500
-90.8%
0.01%
-88.2%
RMBS SellRAMBUS INC DELcall$700,000
-69.8%
53,300
-68.3%
0.01%
-64.7%
RAI SellREYNOLDS AMERICAN INCput$788,000
-46.7%
12,500
-52.7%
0.01%
-45.5%
ZTS BuyZOETIS INCcall$753,000
+21.3%
14,100
+21.6%
0.01%
+50.0%
TRCO NewTRIBUNE MEDIA COcall$704,00018,900
+100.0%
0.01%
CRL NewCHARLES RIV LABS INTL INCput$756,0008,400
+100.0%
0.01%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$767,000
+1062.1%
20,354
+875.3%
0.01%
LTC SellLTC PPTYS INCput$757,000
-16.1%
15,800
-17.7%
0.01%0.0%
LKSDQ BuyLSC COMMUNICATIONS INCcall$687,000
+116.0%
27,300
+155.1%
0.01%
+200.0%
SCHN BuySCHNITZER STL INDScl a$717,000
+1425.5%
34,726
+1801.8%
0.01%
MUR SellMURPHY OIL CORPcall$755,000
-31.1%
26,400
-25.0%
0.01%
-25.0%
HMLP BuyHOEGH LNG PARTNERS LPput$711,000
+20.3%
36,200
+16.4%
0.01%
+50.0%
HIBB NewHIBBETT SPORTS INCput$711,00024,100
+100.0%
0.01%
CEVA SellCEVA INCput$742,000
-43.6%
20,900
-46.7%
0.01%
-33.3%
GIII NewG-III APPAREL GROUP LTDcall$716,00032,700
+100.0%
0.01%
CIM SellCHIMERA INVT CORPput$779,000
-68.8%
38,600
-73.7%
0.01%
-66.7%
CCS BuyCENTURY CMNTYS INCput$762,000
+140.4%
30,000
+98.7%
0.01%
+200.0%
LBTYK NewLIBERTY GLOBAL PLC$688,00019,635
+100.0%
0.01%
CVGW NewCALAVO GROWERS INC$717,00011,824
+100.0%
0.01%
TM SellTOYOTA MOTOR CORPcall$684,000
-90.6%
6,300
-89.9%
0.01%
-88.5%
HRL BuyHORMEL FOODS CORPcall$790,000
+104.7%
22,800
+105.4%
0.01%
+100.0%
PBI BuyPITNEY BOWES INC$712,000
-4.7%
54,342
+10.4%
0.01%
+20.0%
SON NewSONOCO PRODS CO$723,00013,671
+100.0%
0.01%
RDI BuyREADING INTERNATIONAL INCcl a$684,000
+23.7%
44,004
+32.1%
0.01%
+50.0%
EPC BuyEDGEWELL PERS CARE COput$688,000
+40.7%
9,400
+40.3%
0.01%
+100.0%
HST BuyHOST HOTELS & RESORTS INCcall$700,000
+38.1%
37,500
+39.4%
0.01%
+50.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$701,000
-41.8%
20,399
-51.5%
0.01%
-33.3%
CONE SellCYRUSONE INC$697,000
-49.1%
13,551
-55.7%
0.01%
-40.0%
HA BuyHAWAIIAN HOLDINGS INCput$701,000
+2.5%
15,100
+25.8%
0.01%
+20.0%
CP SellCANADIAN PAC RY LTDput$691,000
-73.7%
4,700
-74.5%
0.01%
-68.4%
HRG BuyHRG GROUP INC$751,000
+1290.7%
38,865
+1014.6%
0.01%
HUBS NewHUBSPOT INCput$787,00013,000
+100.0%
0.01%
KOF BuyCOCA COLA FEMSA S A B DE C Vput$717,000
+22.6%
10,000
+8.7%
0.01%
+50.0%
CPF NewCENTRAL PAC FINL CORPcall$760,00024,900
+100.0%
0.01%
DTE BuyDTE ENERGY COput$766,000
+122.0%
7,500
+114.3%
0.01%
+200.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$702,000
+249.3%
21,014
+274.3%
0.01%
+500.0%
WBC SellWABCO HLDGS INCput$787,000
-34.4%
6,700
-40.7%
0.01%
-33.3%
JBL BuyJABIL CIRCUIT INCput$691,000
+329.2%
23,900
+251.5%
0.01%
+500.0%
ARW BuyARROW ELECTRS INCput$697,000
+1520.9%
9,500
+1483.3%
0.01%
HDB SellHDFC BANK LTD$697,000
-58.4%
9,265
-66.4%
0.01%
-50.0%
QSR SellRESTAURANT BRANDS INTL INC$676,000
-46.8%
12,130
-54.5%
0.01%
-33.3%
FOR BuyFORESTAR GROUP INCput$733,000
+62.5%
53,700
+58.4%
0.01%
+100.0%
HLF SellHERBALIFE LTD$696,000
-62.4%
11,975
-68.8%
0.01%
-53.8%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$645,000
+48.3%
7,726
+39.3%
0.01%
+66.7%
PVH SellPVH CORPcall$548,000
-79.1%
5,300
-81.8%
0.01%
-73.7%
GDDY BuyGODADDY INCput$557,000
+59.1%
14,700
+47.0%
0.01%
+150.0%
ECA BuyENCANA CORPcall$601,000
+54.5%
51,300
+55.0%
0.01%
+66.7%
WSM SellWILLIAMS SONOMA INC$642,000
-23.8%
11,977
-31.3%
0.01%
-16.7%
BRSS SellGLOBAL BRASS & COPPR HLDGS Icall$612,000
-66.3%
17,800
-66.4%
0.01%
-61.5%
DFS BuyDISCOVER FINL SVCSput$650,000
+105.0%
9,500
+115.9%
0.01%
+150.0%
BYD NewBOYD GAMING CORP$556,00025,263
+100.0%
0.01%
ABT SellABBOTT LABScall$564,000
-58.3%
12,700
-63.9%
0.01%
-50.0%
PNM NewPNM RES INCput$570,00015,400
+100.0%
0.01%
BNED SellBARNES & NOBLE ED INCcall$565,000
-17.6%
58,900
-1.5%
0.01%0.0%
AWI NewARMSTRONG WORLD INDS INC NEW$598,00012,992
+100.0%
0.01%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Ncall$620,000
+192.5%
56,700
+144.4%
0.01%
+150.0%
CATO BuyCATO CORP NEWput$575,000
+28.3%
26,200
+75.8%
0.01%
+66.7%
BURL SellBURLINGTON STORES INCcall$613,000
-72.8%
6,300
-76.3%
0.01%
-68.8%
ITGR NewINTEGER HLDGS CORPcall$555,00013,800
+100.0%
0.01%
BB SellBLACKBERRY LTD$575,000
-85.4%
74,187
-87.0%
0.01%
-82.1%
GLPI SellGAMING & LEISURE PPTYS INCcall$618,000
-85.0%
18,500
-86.2%
0.01%
-82.8%
X NewUNITED STATES STL CORP NEW$651,00019,247
+100.0%
0.01%
GIII NewG-III APPAREL GROUP LTDput$554,00025,300
+100.0%
0.01%
TDS NewTELEPHONE & DATA SYS INC$616,00023,239
+100.0%
0.01%
GGP NewGGP INCcall$621,00026,800
+100.0%
0.01%
CMD NewCANTEL MEDICAL CORP$617,0007,706
+100.0%
0.01%
FN BuyFABRINETput$576,000
+297.2%
13,700
+280.6%
0.01%
+400.0%
FCX SellFREEPORT-MCMORAN INCcl b$620,000
-53.3%
46,377
-54.0%
0.01%
-44.4%
SCHN BuySCHNITZER STL INDSput$586,000
+1049.0%
28,400
+1320.0%
0.01%
RRGB BuyRED ROBIN GOURMET BURGERS INput$637,000
+1315.6%
10,900
+1262.5%
0.01%
FIZZ SellNATIONAL BEVERAGE CORP$584,000
-85.6%
6,913
-91.3%
0.01%
-82.8%
FSM BuyFORTUNA SILVER MINES INCput$629,000
+2319.2%
120,900
+2528.3%
0.01%
STM NewSTMICROELECTRONICS N Vput$635,00041,100
+100.0%
0.01%
WTFC NewWINTRUST FINL CORP$660,0009,547
+100.0%
0.01%
SJI BuySOUTH JERSEY INDS INCcall$663,000
+17.1%
18,600
+10.7%
0.01%
+25.0%
DOX BuyAMDOCS LTD$586,000
+153.7%
9,612
+142.1%
0.01%
+150.0%
FIX BuyCOMFORT SYS USA INCcall$575,000
+367.5%
15,700
+324.3%
0.01%
+400.0%
TRI NewTHOMSON REUTERS CORPcall$666,00015,400
+100.0%
0.01%
RNR NewRENAISSANCERE HOLDINGS LTD$643,0004,446
+100.0%
0.01%
BMO BuyBANK MONTREAL QUEput$621,000
+220.1%
8,300
+207.4%
0.01%
+400.0%
SWC SellSTILLWATER MNG COput$668,000
-24.8%
38,700
-29.8%
0.01%
-16.7%
CGNX SellCOGNEX CORPput$613,000
-14.0%
7,300
-34.8%
0.01%0.0%
EWBC BuyEAST WEST BANCORP INC$664,000
+988.5%
12,863
+966.6%
0.01%
CORR BuyCORENERGY INFRASTRUCTURE TRcall$635,000
+136.1%
18,800
+144.2%
0.01%
+150.0%
MAS SellMASCO CORP$642,000
-68.5%
18,889
-70.7%
0.01%
-66.7%
FXI SellISHARES TRchina lg-cap etf$590,000
-67.8%
15,322
-71.0%
0.01%
-61.5%
FMX SellFOMENTO ECONOMICO MEXICANO Sput$558,000
-47.0%
6,300
-54.3%
0.01%
-37.5%
ACH BuyALUMINUM CORP CHINA LTDput$661,000
+65.2%
54,500
+39.0%
0.01%
+66.7%
SODA SellSODASTREAM INTERNATIONAL LTDcall$630,000
-39.1%
13,000
-50.4%
0.01%
-28.6%
ITUB SellITAU UNIBANCO HLDG SAput$610,000
-85.8%
50,500
-87.9%
0.01%
-83.9%
IXYS NewIXYS CORP$657,00045,136
+100.0%
0.01%
TKR BuyTIMKEN COput$556,000
+6850.0%
12,300
+6050.0%
0.01%
OMF NewONEMAIN HLDGS INCput$621,00025,000
+100.0%
0.01%
NI SellNISOURCE INCcall$614,000
-2.4%
25,800
-9.2%
0.01%
+25.0%
NFG SellNATIONAL FUEL GAS CO N Jput$602,000
-22.4%
10,100
-26.3%
0.01%
-16.7%
DK BuyDELEK US HLDGS INC$644,000
+21.1%
26,542
+20.0%
0.01%
+25.0%
MAC BuyMACERICH COput$612,000
+12.3%
9,500
+23.4%
0.01%
+25.0%
MMM New3M CO$654,0003,419
+100.0%
0.01%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$555,000
-62.0%
6,305
-64.9%
0.01%
-50.0%
AWK BuyAMERICAN WTR WKS CO INC NEWcall$653,000
+191.5%
8,400
+171.0%
0.01%
+150.0%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$612,00089,281
+100.0%
0.01%
NLSN SellNIELSEN HLDGS PLCput$562,000
-71.7%
13,600
-71.3%
0.01%
-64.3%
SYNA SellSYNAPTICS INCput$594,000
-79.5%
12,000
-77.9%
0.01%
-76.2%
JOY SellJOY GLOBAL INCput$605,000
-64.0%
21,400
-64.3%
0.01%
-58.3%
AGCO SellAGCO CORPcall$668,000
-34.8%
11,100
-37.3%
0.01%
-28.6%
WFTIQ NewWEATHERFORD INTL PLC$656,00098,676
+100.0%
0.01%
OGS NewONE GAS INCput$656,0009,700
+100.0%
0.01%
BOBE NewBOB EVANS FARMS INCcall$603,0009,300
+100.0%
0.01%
AYI BuyACUITY BRANDS INC$548,000
+448.0%
2,686
+517.5%
0.01%
+400.0%
TMK SellTORCHMARK CORPcall$578,000
-45.6%
7,500
-47.9%
0.01%
-37.5%
THS BuyTREEHOUSE FOODS INCcall$584,000
+18.9%
6,900
+1.5%
0.01%
+25.0%
UL SellUNILEVER PLCput$607,000
-54.5%
12,300
-62.5%
0.01%
-50.0%
AOS  SMITH A Oput$604,000
+8.1%
11,8000.0%0.01%
+25.0%
VRNT NewVERINT SYS INC$600,00013,831
+100.0%
0.01%
FNSR SellFINISAR CORPcall$612,000
-86.7%
22,400
-85.3%
0.01%
-84.8%
CLCT NewCOLLECTORS UNIVERSE INCcall$660,00025,300
+100.0%
0.01%
CPT SellCAMDEN PPTY TRcall$620,000
-19.0%
7,700
-15.4%
0.01%0.0%
CHE NewCHEMED CORP NEWput$658,0003,600
+100.0%
0.01%
BBBY NewBED BATH & BEYOND INC$661,00016,741
+100.0%
0.01%
LRN SellK12 INCcall$615,000
-41.7%
32,100
-47.7%
0.01%
-37.5%
OLN SellOLIN CORPcall$641,000
-38.2%
19,500
-51.9%
0.01%
-28.6%
ROL  ROLLINS INCcall$579,000
+9.9%
15,6000.0%0.01%
+25.0%
KS SellKAPSTONE PAPER & PACKAGING C$607,000
-9.3%
26,263
-13.4%
0.01%0.0%
MLI NewMUELLER INDS INCput$572,00016,700
+100.0%
0.01%
NTAP NewNETAPP INC$661,00015,798
+100.0%
0.01%
NLSN BuyNIELSEN HLDGS PLCcall$574,000
+23.2%
13,900
+25.2%
0.01%
+66.7%
ODFL SellOLD DOMINION FGHT LINES INCput$633,000
-25.4%
7,400
-25.3%
0.01%
-16.7%
RDSB SellROYAL DUTCH SHELL PLCcall$592,000
-87.2%
10,600
-86.8%
0.01%
-84.8%
PLAY SellDAVE & BUSTERS ENTMT INC$582,000
-23.5%
9,533
-29.5%
0.01%0.0%
BBD BuyBANCO BRADESCO S Acall$646,000
+221.4%
63,100
+173.2%
0.01%
+400.0%
SCI BuySERVICE CORP INTL$601,000
+93.9%
19,462
+78.2%
0.01%
+150.0%
UNTCQ BuyUNIT CORPput$609,000
+78.6%
25,200
+98.4%
0.01%
+150.0%
MYGN BuyMYRIAD GENETICS INCcall$645,000
+163.3%
33,600
+128.6%
0.01%
+150.0%
BITA SellBITAUTO HLDGS LTDcall$597,000
-12.7%
23,300
-35.5%
0.01%0.0%
ALV  AUTOLIV INCcall$624,000
-9.6%
6,1000.0%0.01%0.0%
BLL SellBALL CORPput$557,000
-11.7%
7,500
-10.7%
0.01%0.0%
DB SellDEUTSCHE BANK AGcall$654,000
-87.6%
38,100
-86.9%
0.01%
-86.8%
WAFD BuyWASHINGTON FED INCcall$665,000
+286.6%
20,100
+302.0%
0.01%
+400.0%
VGR BuyVECTOR GROUP LTDput$612,000
+131.8%
29,400
+153.1%
0.01%
+150.0%
TDC BuyTERADATA CORP DELcall$647,000
+15.1%
20,800
+0.5%
0.01%
+25.0%
RUBI NewRUBICON PROJ INC$581,00098,699
+100.0%
0.01%
DNKN NewDUNKIN BRANDS GROUP INC$579,00010,591
+100.0%
0.01%
STMP BuySTAMPS COM INCput$615,000
+62.7%
5,200
+57.6%
0.01%
+66.7%
CHUY NewCHUYS HLDGS INC$657,00022,058
+100.0%
0.01%
WMGI NewWRIGHT MED GROUP N V$645,00020,740
+100.0%
0.01%
ESL SellESTERLINE TECHNOLOGIES CORPput$551,000
-51.8%
6,400
-50.0%
0.01%
-37.5%
WLH NewLYON WILLIAM HOMESput$614,00029,800
+100.0%
0.01%
SKM NewSK TELECOM LTDcall$574,00022,800
+100.0%
0.01%
SLM BuySLM CORPcall$612,000
+28.6%
50,600
+17.1%
0.01%
+66.7%
CINF SellCINCINNATI FINL CORPput$614,000
-14.7%
8,500
-10.5%
0.01%0.0%
RRD NewDONNELLEY R R & SONS CO$550,00045,378
+100.0%
0.01%
PMT BuyPENNYMAC MTG INVT TRcall$646,000
+23.0%
36,400
+13.4%
0.01%
+25.0%
WDR SellWADDELL & REED FINL INCcall$595,000
-67.8%
35,000
-63.0%
0.01%
-61.5%
VAL NewVALSPAR CORPcall$610,0005,500
+100.0%
0.01%
SM BuySM ENERGY COput$613,000
+457.3%
25,500
+696.9%
0.01%
+400.0%
WRE BuyWASHINGTON REAL ESTATE INVTcall$563,000
+808.1%
18,000
+847.4%
0.01%
LCII NewLCI INDS$586,0005,870
+100.0%
0.01%
ED SellCONSOLIDATED EDISON INCcall$660,000
-47.6%
8,500
-50.3%
0.01%
-44.4%
OZRK SellBANK OF THE OZARKS INC$574,000
-95.8%
11,031
-95.7%
0.01%
-94.8%
LKSDQ NewLSC COMMUNICATIONS INCput$551,00021,900
+100.0%
0.01%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$589,00018,844
+100.0%
0.01%
HWC BuyHANCOCK HLDG COcall$597,000
+38.5%
13,100
+31.0%
0.01%
+66.7%
LBTYA BuyLIBERTY GLOBAL PLCput$606,000
+23.2%
16,900
+5.0%
0.01%
+25.0%
SGMS SellSCIENTIFIC GAMES CORPcall$650,000
-72.7%
27,500
-83.8%
0.01%
-70.6%
LILA NewLIBERTY GLOBAL PLCcall$560,00025,200
+100.0%
0.01%
BHI SellBAKER HUGHES INCput$580,000
-81.4%
9,700
-79.7%
0.01%
-77.3%
VRX SellVALEANT PHARMACEUTICALS INTLput$615,000
-44.2%
55,800
-26.5%
0.01%
-37.5%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$597,000
-77.6%
16,342
-78.1%
0.01%
-73.7%
POT SellPOTASH CORP SASK INCput$596,000
-68.6%
34,900
-66.7%
0.01%
-64.3%
PEGI BuyPATTERN ENERGY GROUP INCcall$562,000
+26.0%
27,900
+18.7%
0.01%
+66.7%
SIR BuySELECT INCOME REITput$629,000
+180.8%
24,400
+174.2%
0.01%
+150.0%
UN SellUNILEVER N Vcall$586,000
-88.5%
11,800
-90.5%
0.01%
-86.1%
AGX BuyARGAN INCcall$549,000
+150.7%
8,300
+167.7%
0.01%
+150.0%
LXFT BuyLUXOFT HLDG INC$647,000
+306.9%
10,351
+265.2%
0.01%
+400.0%
ELGX BuyENDOLOGIX INCcall$557,000
+5470.0%
77,000
+4429.4%
0.01%
CPLA SellCAPELLA EDUCATION COMPANYcall$638,000
-65.9%
7,500
-64.8%
0.01%
-61.5%
PE SellPARSLEY ENERGY INCcall$650,000
-8.7%
20,000
-1.0%
0.01%0.0%
VRX SellVALEANT PHARMACEUTICALS INTL$569,000
-43.0%
51,591
-24.9%
0.01%
-28.6%
BANC NewBANC OF CALIFORNIA INC$603,00029,121
+100.0%
0.01%
CYBR SellCYBERARK SOFTWARE LTDput$585,000
-56.7%
11,500
-61.3%
0.01%
-50.0%
EGN BuyENERGEN CORPput$615,000
+3517.6%
11,300
+3666.7%
0.01%
BRKS NewBROOKS AUTOMATION INCput$634,00028,300
+100.0%
0.01%
BMCH BuyBMC STK HLDGS INCput$581,000
+1317.1%
25,700
+1123.8%
0.01%
NCR SellNCR CORP NEWput$644,000
-64.0%
14,100
-68.0%
0.01%
-61.5%
GRUB SellGRUBHUB INCcall$638,000
-92.9%
19,400
-91.8%
0.01%
-92.2%
AES BuyAES CORPput$648,000
+208.6%
58,000
+220.4%
0.01%
+400.0%
PKE BuyPARK ELECTROCHEMICAL CORPcall$625,000
+65.8%
35,000
+73.3%
0.01%
+66.7%
PSMT SellPRICESMART INCput$627,000
-46.0%
6,800
-51.1%
0.01%
-37.5%
GPI SellGROUP 1 AUTOMOTIVE INCcall$600,000
-40.8%
8,100
-37.7%
0.01%
-28.6%
GBX SellGREENBRIER COS INCcall$642,000
-83.9%
14,900
-84.4%
0.01%
-82.1%
WD NewWALKER & DUNLOP INC$629,00015,095
+100.0%
0.01%
TLLP NewTESORO LOGISTICS LP$568,00010,434
+100.0%
0.01%
AR BuyANTERO RES CORPcall$618,000
+116.1%
27,100
+124.0%
0.01%
+150.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$607,000
+120.7%
39,745
+100.4%
0.01%
+150.0%
MDC SellM D C HLDGS INCput$631,000
-33.4%
21,000
-43.2%
0.01%
-28.6%
ALB SellALBEMARLE CORP$595,000
-51.1%
5,635
-60.2%
0.01%
-44.4%
LTXB NewLEGACY TEX FINL GROUP INC$577,00014,453
+100.0%
0.01%
LM SellLEGG MASON INC$608,000
+13.2%
16,847
-6.2%
0.01%
+25.0%
TDOC NewTELADOC INCcall$665,00026,600
+100.0%
0.01%
CHCO SellCITY HLDG COput$632,000
-44.0%
9,800
-41.3%
0.01%
-37.5%
HPQ BuyHP INCcall$626,000
+389.1%
35,000
+307.0%
0.01%
+400.0%
NVO SellNOVO-NORDISK A Scall$586,000
-32.7%
17,100
-29.6%
0.01%
-16.7%
TYL SellTYLER TECHNOLOGIES INCcall$634,000
-29.5%
4,100
-34.9%
0.01%
-16.7%
SAVE SellSPIRIT AIRLS INCput$600,000
-85.6%
11,300
-84.3%
0.01%
-83.3%
RGR SellSTURM RUGER & CO INCcall$525,000
-21.5%
9,800
-22.8%
0.00%
-20.0%
CTB BuyCOOPER TIRE & RUBR CO$448,000
+348.0%
10,096
+291.9%
0.00%
+300.0%
COO  COOPER COS INCput$540,000
+14.4%
2,7000.0%0.00%
+33.3%
CTRL NewCONTROL4 CORP$445,00028,179
+100.0%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INCcall$458,000
+120.2%
7,500
+102.7%
0.00%
+300.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTNcall$460,000
-75.2%
36,300
-80.0%
0.00%
-69.2%
CNMD BuyCONMED CORP$496,000
+740.7%
11,179
+731.2%
0.00%
XRAY NewDENTSPLY SIRONA INCcall$450,0007,200
+100.0%
0.00%
CAG BuyCONAGRA BRANDS INCput$436,000
+254.5%
10,800
+248.4%
0.00%
+300.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$442,000
+601.6%
36,700
+560.5%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$467,000
+1359.4%
44,854
+1119.5%
0.00%
AB SellALLIANCEBERNSTEIN HOLDING LPput$494,000
-58.0%
21,600
-56.9%
0.00%
-50.0%
AB SellALLIANCEBERNSTEIN HOLDING LPcall$496,000
-86.1%
21,700
-85.8%
0.00%
-84.0%
DISH SellDISH NETWORK CORPcl a$494,000
-89.9%
7,787
-90.7%
0.00%
-88.6%
CBD NewCOMPANHIA BRASILEIRA DE DISTput$501,00026,100
+100.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTDcall$441,00028,800
+100.0%
0.00%
DDC NewDOMINION DIAMOND CORPcall$533,00042,200
+100.0%
0.00%
D SellDOMINION RES INC VA NEWput$442,000
-28.7%
5,700
-29.6%
0.00%0.0%
COMM NewCOMMSCOPE HLDG CO INCcall$509,00012,200
+100.0%
0.00%
DPZ SellDOMINOS PIZZA INCput$534,000
-86.0%
2,900
-87.9%
0.00%
-85.2%
DEI NewDOUGLAS EMMETT INCcall$545,00014,200
+100.0%
0.00%
DLTH NewDULUTH HLDGS INC$487,00022,856
+100.0%
0.00%
CMC NewCOMMERCIAL METALS CO$482,00025,172
+100.0%
0.00%
EQT BuyEQT CORP$495,000
+70.1%
8,098
+81.9%
0.00%
+100.0%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$547,0009,192
+100.0%
0.00%
EMN SellEASTMAN CHEM COput$541,000
-55.3%
6,700
-58.4%
0.00%
-55.6%
MYCC SellCLUBCORP HLDGS INC$465,000
-44.3%
28,993
-50.1%
0.00%
-33.3%
CLW NewCLEARWATER PAPER CORPcall$515,0009,200
+100.0%
0.00%
MNKKQ SellMALLINCKRODT PUB LTD COcall$432,000
-54.6%
9,700
-49.2%
0.00%
-42.9%
LILAK NewLIBERTY GLOBAL PLCcall$509,00022,100
+100.0%
0.00%
FLEX SellFLEX LTDcall$519,000
-70.5%
30,900
-74.8%
0.00%
-69.2%
PRGO SellPERRIGO CO PLCcall$524,000
-91.2%
7,900
-88.9%
0.00%
-90.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLCput$450,000
+3990.9%
3,100
+3000.0%
0.00%
CBPO SellCHINA BIOLOGIC PRODS INC$507,000
-82.8%
5,059
-81.5%
0.00%
-81.0%
FICO SellFAIR ISAAC CORPcall$438,000
-93.8%
3,400
-94.3%
0.00%
-92.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCcall$450,000
+17.8%
3,100
-11.4%
0.00%
+33.3%
CHS SellCHICOS FAS INC$531,000
-67.7%
37,364
-67.3%
0.00%
-66.7%
AOBC NewAMERICAN OUTDOOR BRANDS CORPput$529,00026,700
+100.0%
0.00%
FSC NewFIFTH STREET FINANCE CORPcall$503,000108,800
+100.0%
0.00%
FINL NewFINISH LINE INCput$508,00035,700
+100.0%
0.00%
AWR SellAMERICAN STS WTR COput$496,000
-16.2%
11,200
-13.8%
0.00%0.0%
AMT SellAMERICAN TOWER CORP NEW$433,000
-93.6%
3,559
-94.5%
0.00%
-91.7%
FMBI BuyFIRST MIDWEST BANCORP DELcall$481,000
+43.2%
20,300
+52.6%
0.00%
+100.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$541,000
-91.5%
1,653
-92.5%
0.00%
-91.1%
FSLR SellFIRST SOLAR INCcall$442,000
-48.6%
16,300
-39.2%
0.00%
-33.3%
FBC NewFLAGSTAR BANCORP INC$538,00019,087
+100.0%
0.00%
AMSF NewAMERISAFE INCput$428,0006,600
+100.0%
0.00%
FELE BuyFRANKLIN ELEC INCput$538,000
+94.9%
12,500
+76.1%
0.00%
+100.0%
AAN BuyAARONS INCput$538,000
+34.5%
18,100
+44.8%
0.00%
+33.3%
APH SellAMPHENOL CORP NEWcall$463,000
-91.5%
6,500
-92.0%
0.00%
-89.7%
GPS SellGAP INC DELput$447,000
-94.2%
18,400
-94.7%
0.00%
-92.7%
IT NewGARTNER INCcall$540,0005,000
+100.0%
0.00%
FN BuyFABRINETcall$467,000
+506.5%
11,100
+484.2%
0.00%
+300.0%
CE SellCELANESE CORP DEL$546,000
-52.6%
6,079
-58.5%
0.00%
-50.0%
GEL SellGENESIS ENERGY L Pput$535,000
-47.3%
16,500
-41.5%
0.00%
-42.9%
GPC BuyGENUINE PARTS CO$512,000
+1.4%
5,545
+5.0%
0.00%0.0%
GIL NewGILDAN ACTIVEWEAR INC$544,00020,122
+100.0%
0.00%
RIG SellTRANSOCEAN LTDcall$430,000
-45.4%
34,500
-35.4%
0.00%
-33.3%
BRSS SellGLOBAL BRASS & COPPR HLDGS Iput$540,000
-67.1%
15,700
-67.2%
0.00%
-66.7%
CRI SellCARTER INCput$512,000
-8.9%
5,700
-12.3%
0.00%0.0%
KMX SellCARMAX INCcall$438,000
-95.8%
7,400
-95.4%
0.00%
-94.6%
CG SellCARLYLE GROUP L Pput$442,000
-79.9%
27,700
-80.8%
0.00%
-75.0%
GHM NewGRAHAM CORPput$435,00018,900
+100.0%
0.00%
GRUB NewGRUBHUB INC$432,00013,136
+100.0%
0.00%
CPLA SellCAPELLA EDUCATION COMPANYput$434,000
-84.9%
5,100
-84.4%
0.00%
-80.0%
HCA NewHCA HOLDINGS INC$459,0005,154
+100.0%
0.00%
ARI NewAPOLLO COML REAL EST FIN INCput$453,00024,100
+100.0%
0.00%
BAP NewCREDICORP LTDcall$457,0002,800
+100.0%
0.00%
TSE NewTRINSEO S Aput$476,0007,100
+100.0%
0.00%
HTZGQ  HERTZ GLOBAL HLDGS INCput$439,000
-18.6%
25,0000.0%0.00%0.0%
CAA BuyCALATLANTIC GROUP INCcall$468,000
+2652.9%
12,500
+2400.0%
0.00%
HOMB BuyHOME BANCSHARES INCcall$447,000
+496.0%
16,500
+511.1%
0.00%
+300.0%
CPA SellCOPA HOLDINGS SAcall$483,000
-83.9%
4,300
-87.0%
0.00%
-81.0%
GMLP SellGOLAR LNG PARTNERS LP$456,000
-25.0%
20,407
-19.3%
0.00%0.0%
AES BuyAES CORPcall$467,000
+2357.9%
41,800
+2512.5%
0.00%
GMLP SellGOLAR LNG PARTNERS LPcall$529,000
-11.2%
23,700
-4.4%
0.00%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$526,000
-65.1%
39,248
-65.6%
0.00%
-63.6%
HUN  HUNTSMAN CORPput$506,000
+28.8%
20,6000.0%0.00%
+33.3%
BIP BuyBROOKFIELD INFRAST PARTNERScall$452,000
+303.6%
11,700
+249.3%
0.00%
+300.0%
AGX BuyARGAN INCput$430,000
+41.9%
6,500
+51.2%
0.00%
+100.0%
SLW SellSILVER WHEATON CORPcall$523,000
-82.4%
25,100
-83.7%
0.00%
-81.0%
ICUI BuyICU MED INCcall$458,000
+676.3%
3,000
+650.0%
0.00%
CSGS SellCSG SYS INTL INCcall$522,000
-74.4%
13,800
-67.3%
0.00%
-73.3%
CRAI SellCRA INTL INCput$484,000
-51.7%
13,700
-50.0%
0.00%
-42.9%
CPL SellCPFL ENERGIA S Aput$439,000
-3.1%
26,800
-8.8%
0.00%
+33.3%
AGU BuyAGRIUM INC$469,000
+318.8%
4,911
+342.0%
0.00%
+300.0%
CMS SellCMS ENERGY CORPcall$501,000
-79.2%
11,200
-80.6%
0.00%
-76.5%
TEAM NewATLASSIAN CORP PLCcl a$464,00015,495
+100.0%
0.00%
IMKTA SellINGLES MKTS INCput$475,000
-70.8%
11,000
-67.5%
0.00%
-66.7%
INGR BuyINGREDION INCcall$446,000
+2.1%
3,700
+5.7%
0.00%
+33.3%
IPHI BuyINPHI CORPput$459,000
+1600.0%
9,400
+1466.7%
0.00%
AWI NewARMSTRONG WORLD INDS INC NEWcall$465,00010,100
+100.0%
0.00%
IDCC SellINTERDIGITAL INCcall$457,000
-54.5%
5,300
-51.8%
0.00%
-42.9%
IP SellINTL PAPER COcall$432,000
-92.9%
8,500
-92.6%
0.00%
-90.7%
IVAC NewINTEVAC INCcall$480,00038,400
+100.0%
0.00%
BRKS NewBROOKS AUTOMATION INCcall$455,00020,300
+100.0%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$432,000
+206.4%
21,324
+197.5%
0.00%
+300.0%
IRBT NewIROBOT CORP$474,0007,161
+100.0%
0.00%
IRM SellIRON MTN INC NEWcall$521,000
-60.4%
14,600
-64.0%
0.00%
-55.6%
VIPS SellVIPSHOP HLDGS LTDcall$479,000
+7.9%
35,900
-10.9%
0.00%
+33.3%
JNPR NewJUNIPER NETWORKS INC$497,00017,860
+100.0%
0.00%
ALLE SellALLEGION PUB LTD CO$545,000
-5.9%
7,194
-20.5%
0.00%0.0%
JUNO SellJUNO THERAPEUTICS INCput$497,000
-45.5%
22,400
-53.7%
0.00%
-42.9%
KALU NewKAISER ALUMINUM CORP$546,0006,830
+100.0%
0.00%
KEM NewKEMET CORPcall$528,00044,000
+100.0%
0.00%
KEY BuyKEYCORP NEWput$471,000
+15.2%
26,500
+18.3%
0.00%
+33.3%
ACHC BuyACADIA HEALTHCARE COMPANY INput$449,000
+83.3%
10,300
+39.2%
0.00%
+100.0%
VEDL BuyVEDANTA LTDcall$465,000
+56.6%
27,100
+13.4%
0.00%
+100.0%
KITE NewKITE PHARMA INCcall$487,0006,200
+100.0%
0.00%
KRG NewKITE RLTY GROUP TRcall$538,00025,000
+100.0%
0.00%
KEP NewKOREA ELECTRIC PWRcall$439,00021,200
+100.0%
0.00%
OIH SellVANECK VECTORS ETF TRoil svcs etf$527,000
-82.0%
17,121
-80.5%
0.00%
-81.0%
SMH SellVANECK VECTORS ETF TRsemiconductor et$543,000
-58.1%
6,807
-62.4%
0.00%
-55.6%
GDX SellVANECK VECTORS ETF TRgold miners etf$500,000
-49.5%
21,941
-53.6%
0.00%
-42.9%
LHCG BuyLHC GROUP INCput$534,000
+178.1%
9,900
+135.7%
0.00%
+300.0%
VLO NewVALERO ENERGY CORP NEW$443,0006,679
+100.0%
0.00%
LANC SellLANCASTER COLONY CORPcall$464,000
-68.1%
3,600
-65.0%
0.00%
-60.0%
LANC NewLANCASTER COLONY CORPput$477,0003,700
+100.0%
0.00%
AZPN NewASPEN TECHNOLOGY INC$501,0008,502
+100.0%
0.00%
LDOS BuyLEIDOS HLDGS INCput$440,000
+53.8%
8,600
+53.6%
0.00%
+100.0%
LUK BuyLEUCADIA NATL CORPcall$536,000
+665.7%
20,600
+586.7%
0.00%
LXP SellLEXINGTON REALTY TRUSTput$483,000
-42.3%
48,400
-37.5%
0.00%
-33.3%
ASTE SellASTEC INDS INCcall$430,000
-73.6%
7,000
-71.0%
0.00%
-66.7%
BATRA NewLIBERTY MEDIA CORP DELAWAREput$491,00020,500
+100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INCcall$446,000
-22.7%
18,200
-10.3%
0.00%0.0%
UFPI BuyUNIVERSAL FST PRODS INCput$483,000
+237.8%
4,900
+250.0%
0.00%
+300.0%
L SellLOEWS CORPput$449,000
-26.8%
9,600
-26.7%
0.00%0.0%
EAT SellBRINKER INTL INCcall$440,000
-81.7%
10,000
-79.4%
0.00%
-76.5%
LMOS BuyLUMOS NETWORKS CORPcall$434,000
+83.9%
24,500
+62.3%
0.00%
+100.0%
MBI SellMBIA INCcall$535,000
-62.5%
63,200
-52.7%
0.00%
-60.0%
UNTCQ BuyUNIT CORP$461,000
+681.4%
19,077
+772.7%
0.00%
UN SellUNILEVER N Vput$437,000
-74.6%
8,800
-79.0%
0.00%
-66.7%
MGLN BuyMAGELLAN HEALTH INCcall$525,000
+39.6%
7,600
+52.0%
0.00%
+33.3%
MGA SellMAGNA INTL INCcall$535,000
-92.1%
12,400
-92.0%
0.00%
-91.7%
MANH BuyMANHATTAN ASSOCS INCput$468,000
+341.5%
9,000
+350.0%
0.00%
+300.0%
RARE NewULTRAGENYX PHARMACEUTICAL INput$508,0007,500
+100.0%
0.00%
MRO SellMARATHON OIL CORPcall$545,000
-78.9%
34,500
-76.9%
0.00%
-77.8%
ALV BuyAUTOLIV INCput$542,000
+495.6%
5,300
+562.5%
0.00%
+300.0%
SIX SellSIX FLAGS ENTMT CORP NEWput$535,000
-18.2%
9,000
-17.4%
0.00%
-20.0%
MTDR BuyMATADOR RES COcall$500,000
+67.2%
21,000
+81.0%
0.00%
+100.0%
MAT SellMATTEL INC$443,000
-7.9%
17,293
-1.0%
0.00%
+33.3%
BOX  BOX INCcall$515,000
+17.6%
31,6000.0%0.00%
+33.3%
MJN SellMEAD JOHNSON NUTRITION COcall$445,000
-91.2%
5,000
-93.0%
0.00%
-88.9%
MED NewMEDIFAST INCput$444,00010,000
+100.0%
0.00%
IIVI  II VI INCput$458,000
+21.5%
12,7000.0%0.00%
+33.3%
IIVI BuyII VI INCcall$465,000
+688.1%
12,900
+545.0%
0.00%
MRCY NewMERCURY SYS INCcall$457,00011,700
+100.0%
0.00%
FOX SellTWENTY FIRST CENTY FOX INCcl b$484,000
-24.7%
15,239
-35.5%
0.00%
-20.0%
MAA SellMID AMER APT CMNTYS INCput$427,000
-84.0%
4,200
-84.6%
0.00%
-78.9%
MLHR BuyMILLER HERMAN INC$479,000
+138.3%
15,183
+158.3%
0.00%
+300.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcall$531,000
-78.0%
15,000
-77.5%
0.00%
-76.5%
MSI SellMOTOROLA SOLUTIONS INCput$448,000
-80.5%
5,200
-81.2%
0.00%
-75.0%
MUR BuyMURPHY OIL CORPput$486,000
+28.9%
17,000
+40.5%
0.00%
+33.3%
BCBP NewBCB BANCORP INCcall$446,00026,800
+100.0%
0.00%
NANO NewNANOMETRICS INCput$503,00016,500
+100.0%
0.00%
BCE NewBCE INCput$514,00011,600
+100.0%
0.00%
TOL SellTOLL BROTHERS INC$498,000
-18.1%
13,796
-29.6%
0.00%0.0%
NEU BuyNEWMARKET CORPcall$544,000
+16.7%
1,200
+9.1%
0.00%
+33.3%
BWXT BuyBWX TECHNOLOGIES INCcall$476,000
+232.9%
10,000
+177.8%
0.00%
+300.0%
NEWT BuyNEWTEK BUSINESS SVCS CORPput$447,000
+598.4%
26,300
+557.5%
0.00%
NI BuyNISOURCE INCput$542,000
+29.7%
22,800
+20.6%
0.00%
+33.3%
TEVA SellTEVA PHARMACEUTICAL INDS LTDcall$452,000
-89.6%
14,100
-88.2%
0.00%
-87.1%
NUE NewNUCOR CORP$537,0008,993
+100.0%
0.00%
NS SellNUSTAR ENERGY LPput$442,000
-49.5%
8,500
-51.7%
0.00%
-33.3%
OFG SellOFG BANCORPcall$465,000
-39.2%
39,400
-32.5%
0.00%
-20.0%
OII SellOCEANEERING INTL INCput$544,000
-52.4%
20,100
-50.4%
0.00%
-50.0%
OMCL BuyOMNICELL INC$508,000
+383.8%
12,503
+304.8%
0.00%
+300.0%
WTFC SellWINTRUST FINL CORPcall$518,000
-39.0%
7,500
-35.9%
0.00%
-33.3%
OTTR BuyOTTER TAIL CORPput$436,000
+963.4%
11,500
+1050.0%
0.00%
WGO BuyWINNEBAGO INDS INCput$468,000
+80.0%
16,000
+95.1%
0.00%
+100.0%
BCOR BuyBLUCORA INC$507,000
+433.7%
29,280
+355.2%
0.00%
+300.0%
PCG NewPG&E CORPcall$431,0006,500
+100.0%
0.00%
WIN NewWINDSTREAM HLDGS INCput$528,00096,800
+100.0%
0.00%
TEF NewTELEFONICA S Asponsored adr$489,00043,707
+100.0%
0.00%
VIV BuyTELEFONICA BRASIL SAput$530,000
+131.4%
35,700
+108.8%
0.00%
+100.0%
TECK NewTECK RESOURCES LTDcl b$543,00024,780
+100.0%
0.00%
TECD BuyTECH DATA CORPcall$507,000
+99.6%
5,400
+80.0%
0.00%
+100.0%
PCYG BuyPARK CITY GROUP INC$526,000
+410.7%
42,598
+425.1%
0.00%
+300.0%
TASR SellTASER INTL INCcall$449,000
-82.7%
19,700
-81.6%
0.00%
-77.8%
PTEN SellPATTERSON UTI ENERGY INCput$512,000
-81.8%
21,100
-79.8%
0.00%
-80.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTcall$536,000
+112.7%
35,400
+166.2%
0.00%
+100.0%
PEP SellPEPSICO INCcall$481,000
-95.5%
4,300
-95.8%
0.00%
-94.7%
TLK SellP T TELEKOMUNIKASI INDONESIAput$468,000
-59.9%
15,000
-62.5%
0.00%
-50.0%
TTMI SellTTM TECHNOLOGIES INC$524,000
-1.3%
32,468
-16.7%
0.00%0.0%
SYX NewSYSTEMAX INCcall$455,00041,000
+100.0%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INCput$432,000
+6071.4%
6,500
+6400.0%
0.00%
SYNA BuySYNAPTICS INCcall$480,000
+135.3%
9,700
+155.3%
0.00%
+300.0%
PX SellPRAXAIR INC$520,000
-51.6%
4,388
-52.1%
0.00%
-50.0%
PX SellPRAXAIR INCcall$451,000
-53.1%
3,800
-53.7%
0.00%
-42.9%
BANR NewBANNER CORPcall$428,0007,700
+100.0%
0.00%
PFBC NewPREFERRED BK LOS ANGELES CA$465,0008,661
+100.0%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CAput$504,000
-32.3%
9,400
-33.8%
0.00%
-20.0%
PFG BuyPRINCIPAL FINL GROUP INCput$499,000
+1620.7%
7,900
+1480.0%
0.00%
WD NewWALKER & DUNLOP INCcall$429,00010,300
+100.0%
0.00%
SXL SellSUNOCO LOGISTICS PRTNRS L Pcall$532,000
-21.8%
21,800
-23.0%
0.00%
-20.0%
QCP NewQUALITY CARE PPTYS INC$482,00025,558
+100.0%
0.00%
WLKP NewWESTLAKE CHEM PARTNERS LPput$440,00017,500
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INCcall$449,000
+131.4%
50,100
+193.0%
0.00%
+300.0%
BKS BuyBARNES & NOBLE INC$493,000
+927.1%
53,336
+1137.8%
0.00%
RLI SellRLI CORPcall$438,000
-9.9%
7,300
-5.2%
0.00%
+33.3%
RLJ NewRLJ LODGING TR$462,00019,657
+100.0%
0.00%
WU NewWESTERN UN CO$519,00025,510
+100.0%
0.00%
TGP BuyTEEKAY LNG PARTNERS L Pcall$512,000
+1665.5%
29,200
+1360.0%
0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LPcall$451,000
-77.8%
18,800
-76.8%
0.00%
-73.3%
CUDA BuyBARRACUDA NETWORKS INCcall$453,000
+67.8%
19,600
+55.6%
0.00%
+100.0%
CLB NewCORE LABORATORIES N V$526,0004,553
+100.0%
0.00%
RGR SellSTURM RUGER & CO INC$507,000
-51.2%
9,469
-52.0%
0.00%
-42.9%
RBC  REGAL BELOIT CORPcall$454,000
+9.1%
6,0000.0%0.00%
+33.3%
WNR SellWESTERN REFNG INC$542,000
-72.8%
15,448
-70.7%
0.00%
-71.4%
LNCE BuySNYDERS-LANCE INCcall$439,000
+218.1%
10,900
+202.8%
0.00%
+300.0%
RSO BuyRESOURCE CAP CORPput$436,000
+30.9%
44,600
+11.5%
0.00%
+100.0%
BECN BuyBEACON ROOFING SUPPLY INC$511,000
+132.3%
10,402
+117.4%
0.00%
+100.0%
SF BuySTIFEL FINL CORPput$502,000
+171.4%
10,000
+170.3%
0.00%
+300.0%
WIX SellWIX COM LTDcall$455,000
-76.2%
6,700
-84.4%
0.00%
-71.4%
WES NewWESTERN GAS PARTNERS LP$444,0007,353
+100.0%
0.00%
RIO SellRIO TINTO PLCsponsored adr$505,000
-91.7%
12,414
-92.2%
0.00%
-90.9%
ROK SellROCKWELL AUTOMATION INCcall$452,000
-94.6%
2,900
-95.4%
0.00%
-93.3%
ROST SellROSS STORES INCcall$468,000
-93.7%
7,100
-93.7%
0.00%
-92.5%
WIX NewWIX COM LTD$498,0007,332
+100.0%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTDput$470,000
+562.0%
9,700
+438.9%
0.00%
+300.0%
SP NewSP PLUS CORPcall$513,00015,200
+100.0%
0.00%
BRKB SellBERKSHIRE HATHAWAY INC DELput$433,000
-95.3%
2,600
-95.4%
0.00%
-93.9%
SBH BuySALLY BEAUTY HLDGS INCput$542,000
+4827.3%
26,500
+6525.0%
0.00%
SAFM BuySANDERSON FARMS INCput$498,000
+304.9%
4,800
+269.2%
0.00%
+300.0%
BERY SellBERRY PLASTICS GROUP INCcall$529,000
-93.0%
10,900
-92.9%
0.00%
-92.6%
SSP BuySCRIPPS E W CO OHIOcall$520,000
+138.5%
22,200
+96.5%
0.00%
+100.0%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$494,0007,597
+100.0%
0.00%
SEMG BuySEMGROUP CORPcall$428,000
+28.1%
11,900
+48.8%
0.00%
+100.0%
SMTC SellSEMTECH CORP$542,000
-9.7%
16,045
-15.6%
0.00%0.0%
SRE SellSEMPRA ENERGYcall$453,000
-8.1%
4,100
-16.3%
0.00%0.0%
NOW SellSERVICENOW INCput$437,000
-75.8%
5,000
-79.4%
0.00%
-69.2%
SWIR BuySIERRA WIRELESS INC$449,000
+81.8%
16,926
+7.6%
0.00%
+100.0%
CEQP SellCRESTWOOD EQUITY PARTNERS LPput$441,000
-31.5%
16,800
-33.3%
0.00%
-20.0%
CAPL NewCROSSAMERICA PARTNERS LPcall$482,00018,400
+100.0%
0.00%
GIMO NewGIGAMON INC$352,0009,888
+100.0%
0.00%
SIX SellSIX FLAGS ENTMT CORP NEWcall$393,000
-70.6%
6,600
-70.4%
0.00%
-70.0%
ASBWS NewASSOCIATED BANC CORP*w exp 11/21/201$385,00072,000
+100.0%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INCput$415,000
+87.8%
29,700
+113.7%
0.00%
+50.0%
SODA NewSODASTREAM INTERNATIONAL LTD$403,0008,322
+100.0%
0.00%
MYRG BuyMYR GROUP INC DELcall$324,000
+186.7%
7,900
+163.3%
0.00%
+200.0%
GCO BuyGENESCO INC$321,000
+31.6%
5,790
+47.5%
0.00%
+50.0%
J SellJACOBS ENGR GROUP INC DELput$381,000
-13.2%
6,900
-10.4%
0.00%0.0%
PCTY NewPAYLOCITY HLDG CORPcall$386,00010,000
+100.0%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INCput$415,000
-1.2%
6,900
+1.5%
0.00%0.0%
VIA NewVIACOM INC NEWput$375,0007,700
+100.0%
0.00%
FANG NewDIAMONDBACK ENERGY INC$334,0003,221
+100.0%
0.00%
MBFI SellMB FINANCIAL INC NEWput$343,000
-10.4%
8,000
-1.2%
0.00%0.0%
ZEN SellZENDESK INCput$308,000
+12.8%
11,000
-14.7%
0.00%
+50.0%
RPT BuyRAMCO-GERSHENSON PPTYS TRcall$332,000
+186.2%
23,700
+238.6%
0.00%
+200.0%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$304,00011,017
+100.0%
0.00%
HST NewHOST HOTELS & RESORTS INC$307,00016,451
+100.0%
0.00%
GOLD SellRANDGOLD RES LTDput$340,000
-93.6%
3,900
-94.4%
0.00%
-92.1%
PSO NewPEARSON PLCput$345,00040,700
+100.0%
0.00%
GME NewGAMESTOP CORP NEWcl a$423,00018,752
+100.0%
0.00%
UVV SellUNIVERSAL CORP VAput$311,000
-8.0%
4,400
-17.0%
0.00%
+50.0%
ALXN SellALEXION PHARMACEUTICALS INCcall$400,000
-94.6%
3,300
-94.5%
0.00%
-94.3%
TPX SellTEMPUR SEALY INTL INCput$307,000
-60.9%
6,600
-42.6%
0.00%
-50.0%
CX SellCEMEX SAB DE CVcall$417,000
-42.7%
46,000
-49.3%
0.00%
-40.0%
HON SellHONEYWELL INTL INC$352,000
-89.2%
2,822
-90.0%
0.00%
-87.0%
BP SellBP PLCcall$304,000
-96.7%
8,800
-96.4%
0.00%
-95.5%
RYN SellRAYONIER INCput$329,000
-59.2%
11,600
-61.7%
0.00%
-50.0%
SSB SellSOUTH ST CORPput$357,000
-2.7%
4,000
-4.8%
0.00%0.0%
VLP BuyVALERO ENERGY PARTNERS LP$364,000
+256.9%
7,599
+231.3%
0.00%
+200.0%
LYV NewLIVE NATION ENTERTAINMENT IN$331,00010,900
+100.0%
0.00%
RAIL BuyFREIGHTCAR AMER INCput$336,000
+808.1%
26,800
+972.0%
0.00%
AAN SellAARONS INCcall$369,000
-59.4%
12,400
-56.3%
0.00%
-50.0%
TU NewTELUS CORPput$400,00012,300
+100.0%
0.00%
TSU SellTIM PARTICIPACOES S Aput$313,000
+23.2%
19,600
-8.8%
0.00%
+50.0%
GLOG SellGASLOG LTDcall$390,000
-78.8%
25,400
-77.8%
0.00%
-76.9%
NEU BuyNEWMARKET CORP$421,000
+557.8%
929
+519.3%
0.00%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$304,000
-29.3%
12,465
-28.9%
0.00%0.0%
TMST SellTIMKENSTEEL CORPcall$335,000
+12.8%
17,700
-7.8%
0.00%
+50.0%
TAHO SellTAHOE RES INCcall$397,000
-62.6%
49,500
-56.1%
0.00%
-62.5%
CNP BuyCENTERPOINT ENERGY INCput$306,000
+63.6%
11,100
+46.1%
0.00%
+200.0%
UHT SellUNIVERSAL HEALTH RLTY INCM Tcall$316,000
-40.5%
4,900
-39.5%
0.00%
-25.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTput$342,000
+242.0%
22,600
+326.4%
0.00%
+200.0%
FNV SellFRANCO NEVADA CORPcall$400,000
-62.8%
6,100
-66.1%
0.00%
-62.5%
SYK SellSTRYKER CORPput$395,000
-76.4%
3,000
-78.6%
0.00%
-75.0%
AQMS NewAQUA METALS INCput$391,00020,000
+100.0%
0.00%
OZRK SellBANK OF THE OZARKS INCput$390,000
-44.2%
7,500
-43.6%
0.00%
-40.0%
ORA NewORMAT TECHNOLOGIES INC$405,0007,098
+100.0%
0.00%
BK SellBANK NEW YORK MELLON CORP$320,000
-96.0%
6,765
-96.0%
0.00%
-94.8%
PBCT SellPEOPLES UNITED FINANCIAL INCcall$344,000
-40.4%
18,900
-36.6%
0.00%
-25.0%
PBCT BuyPEOPLES UNITED FINANCIAL INCput$355,000
+27.2%
19,500
+35.4%
0.00%
+50.0%
BC SellBRUNSWICK CORPput$361,000
-65.2%
5,900
-68.9%
0.00%
-57.1%
DPZ NewDOMINOS PIZZA INC$367,0001,989
+100.0%
0.00%
CAA NewCALATLANTIC GROUP INCput$371,0009,900
+100.0%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$314,000
-63.3%
10,060
-65.7%
0.00%
-50.0%
OSK SellOSHKOSH CORPput$425,000
-56.1%
6,200
-58.7%
0.00%
-57.1%
RGA SellREINSURANCE GROUP AMER INCcall$368,000
-62.0%
2,900
-62.3%
0.00%
-57.1%
RGA SellREINSURANCE GROUP AMER INCput$317,000
-72.9%
2,500
-73.1%
0.00%
-62.5%
RCII BuyRENT A CTR INC NEWcall$355,000
+454.7%
40,000
+601.8%
0.00%
ARW BuyARROW ELECTRS INC$343,000
+44.1%
4,672
+40.2%
0.00%
+50.0%
UNFI NewUNITED NAT FOODS INC$414,0009,579
+100.0%
0.00%
WYND SellWYNDHAM WORLDWIDE CORPcall$396,000
-82.1%
4,700
-83.8%
0.00%
-81.2%
HRC SellHILL ROM HLDGS INC$395,000
-22.4%
5,595
-38.3%
0.00%
-25.0%
CNX SellCONSOL ENERGY INCput$307,000
-91.7%
18,300
-91.0%
0.00%
-88.5%
HELE SellHELEN OF TROY CORP LTDput$330,000
-26.3%
3,500
-34.0%
0.00%0.0%
PBR NewPETROLEO BRASILEIRO SA PETROput$357,00036,800
+100.0%
0.00%
FTNT BuyFORTINET INC$424,000
+49.8%
11,054
+17.6%
0.00%
+50.0%
CBU SellCOMMUNITY BK SYS INCput$330,000
-37.1%
6,000
-29.4%
0.00%
-25.0%
CPF NewCENTRAL PAC FINL CORPput$318,00010,400
+100.0%
0.00%
WGP SellWESTERN GAS EQUITY PARTNERScall$406,000
-2.2%
8,800
-10.2%
0.00%0.0%
OC SellOWENS CORNING NEW$405,000
-24.3%
6,602
-36.3%
0.00%
-25.0%
CCS NewCENTURY CMNTYS INCcall$307,00012,100
+100.0%
0.00%
WGP NewWESTERN GAS EQUITY PARTNERS$354,0007,680
+100.0%
0.00%
ACH BuyALUMINUM CORP CHINA LTDcall$312,000
+52.9%
25,700
+28.5%
0.00%
+200.0%
HCRSQ BuyHI-CRUSH PARTNERS LPcall$380,000
+955.6%
21,900
+1116.7%
0.00%
CVA NewCOVANTA HLDG CORPput$422,00026,900
+100.0%
0.00%
REXR BuyREXFORD INDL RLTY INCput$354,000
+58.7%
15,700
+63.5%
0.00%
+50.0%
HTZGQ SellHERTZ GLOBAL HLDGS INCcall$356,000
-31.1%
20,300
-15.4%
0.00%
-25.0%
LDL SellLYDALL INC DELcall$375,000
-76.8%
7,000
-73.2%
0.00%
-75.0%
FIVN SellFIVE9 INCput$316,000
-65.8%
19,200
-70.6%
0.00%
-57.1%
NBL SellNOBLE ENERGY INCput$347,000
-48.2%
10,100
-42.6%
0.00%
-40.0%
FIVE SellFIVE BELOW INCput$308,000
-93.0%
7,100
-93.6%
0.00%
-90.6%
OXM NewOXFORD INDS INCput$384,0006,700
+100.0%
0.00%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$310,000
-42.1%
12,302
-43.5%
0.00%
-25.0%
USM SellUNITED STATES CELLULAR CORP$383,000
-17.5%
10,256
-3.4%
0.00%0.0%
HRI SellHERC HLDGS INC$331,000
-33.0%
6,764
-45.0%
0.00%
-25.0%
DOC SellPHYSICIANS RLTY TRcall$358,000
-6.0%
18,000
-10.4%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$312,000
-81.2%
2,510
-84.0%
0.00%
-75.0%
INXN NewINTERXION HOLDING N.V$339,0008,565
+100.0%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$358,000
-58.7%
8,595
-63.1%
0.00%
-50.0%
PCTI NewPC-TEL INCput$406,00057,000
+100.0%
0.00%
AMWD NewAMERICAN WOODMARK CORPcall$330,0003,600
+100.0%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$385,000
-75.4%
3,641
-76.4%
0.00%
-72.7%
OFG NewOFG BANCORP$395,00033,509
+100.0%
0.00%
CYD NewCHINA YUCHAI INTL LTD$342,00018,472
+100.0%
0.00%
CLDT NewCHATHAM LODGING TR$365,00018,459
+100.0%
0.00%
RAD SellRITE AID CORPcall$357,000
-65.2%
84,000
-32.5%
0.00%
-57.1%
BIG SellBIG LOTS INCput$409,000
-77.8%
8,400
-77.1%
0.00%
-76.9%
NBR SellNABORS INDUSTRIES LTDcall$335,000
-71.3%
25,600
-64.0%
0.00%
-62.5%
BDX SellBECTON DICKINSON & COcall$367,000
-63.7%
2,000
-67.2%
0.00%
-57.1%
PNW BuyPINNACLE WEST CAP CORPput$317,000
+23.3%
3,800
+15.2%
0.00%
+50.0%
CHEF NewCHEFS WHSE INC$306,00022,030
+100.0%
0.00%
CYD NewCHINA YUCHAI INTL LTDcall$315,00017,000
+100.0%
0.00%
PDFS BuyPDF SOLUTIONS INC$392,000
+880.0%
17,325
+882.1%
0.00%
FITB SellFIFTH THIRD BANCORPcall$345,000
-33.4%
13,600
-29.2%
0.00%
-25.0%
HQY SellHEALTHEQUITY INCcall$361,000
-70.1%
8,500
-71.5%
0.00%
-66.7%
THR NewTHERMON GROUP HLDGS INCput$308,00014,800
+100.0%
0.00%
BMS NewBEMIS INC$346,0007,075
+100.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP INcall$316,000
+96.3%
9,100
+106.8%
0.00%
+200.0%
APEI SellAMERICAN PUBLIC EDUCATION INcall$357,000
-38.3%
15,600
-33.9%
0.00%
-25.0%
OAK SellOAKTREE CAP GROUP LLCunit cl a$390,000
-49.2%
8,601
-58.0%
0.00%
-40.0%
TSS SellTOTAL SYS SVCS INC$325,000
-24.1%
6,076
-30.4%
0.00%0.0%
FOE SellFERRO CORPcall$421,000
-22.0%
27,700
-26.5%
0.00%
-25.0%
PICO SellPICO HLDGS INCput$351,000
-28.1%
25,100
-22.0%
0.00%0.0%
CRAY SellCRAY INCcall$416,000
-63.7%
19,000
-65.6%
0.00%
-62.5%
WPX BuyWPX ENERGY INCput$307,000
+24.8%
22,900
+35.5%
0.00%
+50.0%
CHK SellCHESAPEAKE ENERGY CORPcall$309,000
-29.6%
52,100
-16.8%
0.00%0.0%
FRT NewFEDERAL REALTY INVT TRput$414,0003,100
+100.0%
0.00%
PKX NewPOSCOsponsored adr$404,0006,271
+100.0%
0.00%
ZOES NewZOES KITCHEN INCput$309,00016,700
+100.0%
0.00%
BNCL NewBENEFICIAL BANCORP INCput$304,00019,000
+100.0%
0.00%
AOBC NewAMERICAN OUTDOOR BRANDS CORP$374,00018,864
+100.0%
0.00%
IDTI SellINTEGRATED DEVICE TECHNOLOGYput$367,000
-51.8%
15,500
-52.0%
0.00%
-40.0%
SNPS SellSYNOPSYS INCput$361,000
-62.2%
5,000
-69.1%
0.00%
-57.1%
SSRI BuySILVER STD RES INCput$412,000
+143.8%
38,800
+105.3%
0.00%
+200.0%
CNI SellCANADIAN NATL RY COput$414,000
-73.2%
5,600
-75.5%
0.00%
-72.7%
OASPQ BuyOASIS PETE INC NEWput$328,000
+465.5%
23,000
+505.3%
0.00%
AKRXQ BuyAKORN INCcall$361,000
+301.1%
15,000
+265.9%
0.00%
+200.0%
BATRA NewLIBERTY MEDIA CORP DELAWAREcall$357,00014,900
+100.0%
0.00%
SMP SellSTANDARD MTR PRODS INCput$359,000
-21.6%
7,300
-15.1%
0.00%0.0%
EXR SellEXTRA SPACE STORAGE INCput$350,000
-74.8%
4,700
-73.9%
0.00%
-70.0%
APO SellAPOLLO GLOBAL MGMT LLCcall$409,000
-90.0%
16,800
-92.0%
0.00%
-89.7%
EAT NewBRINKER INTL INC$330,0007,496
+100.0%
0.00%
PII SellPOLARIS INDS INC$330,000
-47.4%
3,934
-48.3%
0.00%
-25.0%
EXPR BuyEXPRESS INCput$345,000
+17150.0%
37,900
+18850.0%
0.00%
WLTW BuyWILLIS TOWERS WATSON PUB LTDput$380,000
+82.7%
2,900
+70.6%
0.00%
+200.0%
R SellRYDER SYS INCcall$392,000
-51.7%
5,200
-52.3%
0.00%
-50.0%
ATI SellALLEGHENY TECHNOLOGIES INCcall$411,000
-34.0%
22,900
-41.4%
0.00%
-25.0%
APOG SellAPOGEE ENTERPRISES INCcall$316,000
-19.2%
5,300
-27.4%
0.00%0.0%
APOG NewAPOGEE ENTERPRISES INC$315,0005,282
+100.0%
0.00%
CHD SellCHURCH & DWIGHT INCcall$379,000
-82.4%
7,600
-84.4%
0.00%
-80.0%
EXC SellEXELON CORPput$378,000
-41.8%
10,500
-42.6%
0.00%
-40.0%
EVH NewEVOLENT HEALTH INCcl a$342,00015,349
+100.0%
0.00%
BKU BuyBANKUNITED INC$344,000
+3.0%
9,232
+4.3%
0.00%
+50.0%
ABCO BuyADVISORY BRD COcall$384,000
+1180.0%
8,200
+811.1%
0.00%
DPS SellDR PEPPER SNAPPLE GROUP INCcall$333,000
-92.6%
3,400
-93.1%
0.00%
-90.6%
SEIC SellSEI INVESTMENTS CO$337,000
-14.7%
6,672
-16.6%
0.00%0.0%
SJW NewSJW GROUP$413,0008,573
+100.0%
0.00%
ORBK BuyORBOTECH LTDput$335,000
+222.1%
10,400
+235.5%
0.00%
+200.0%
CAI BuyCAI INTERNATIONAL INCcall$411,000
+522.7%
26,100
+243.4%
0.00%
ESL SellESTERLINE TECHNOLOGIES CORPcall$396,000
-61.7%
4,600
-60.3%
0.00%
-57.1%
ESS SellESSEX PPTY TR INC$403,000
-56.7%
1,741
-56.5%
0.00%
-57.1%
SLG SellSL GREEN RLTY CORPcall$309,000
-87.8%
2,900
-87.7%
0.00%
-83.3%
SYNA SellSYNAPTICS INC$380,000
-84.5%
7,674
-83.2%
0.00%
-82.4%
BCOR SellBLUCORA INCput$304,000
-64.6%
17,600
-69.8%
0.00%
-50.0%
SWX NewSOUTHWEST GAS HOLDINGS INCput$332,0004,000
+100.0%
0.00%
ENV NewENVESTNET INCput$313,0009,700
+100.0%
0.00%
HCP SellHCP INCcall$407,000
-72.6%
13,000
-74.0%
0.00%
-72.7%
TGP BuyTEEKAY LNG PARTNERS L Pput$395,000
+5542.9%
22,500
+4400.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INCput$407,000
+295.1%
16,700
+518.5%
0.00%
+200.0%
PCH SellPOTLATCH CORP NEWput$370,000
-14.5%
8,100
-22.1%
0.00%0.0%
SPXC SellSPX CORPcall$335,000
-13.4%
13,800
-15.3%
0.00%0.0%
NGVT NewINGEVITY CORPput$402,0006,600
+100.0%
0.00%
NGVT NewINGEVITY CORPcall$353,0005,800
+100.0%
0.00%
WRI NewWEINGARTEN RLTY INVScall$334,00010,000
+100.0%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORPput$314,000
+69.7%
7,400
+72.1%
0.00%
+200.0%
BIG SellBIG LOTS INCcall$360,000
-87.6%
7,400
-87.2%
0.00%
-85.7%
ING SellING GROEP N Vsponsored adr$396,000
-2.2%
26,215
-8.7%
0.00%0.0%
LUV SellSOUTHWEST AIRLS COcall$339,000
-73.1%
6,300
-75.1%
0.00%
-66.7%
DISCK NewDISCOVERY COMMUNICATNS NEW$413,00014,605
+100.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INCcall$352,000
-70.6%
11,500
-67.7%
0.00%
-66.7%
BID SellSOTHEBYSput$382,000
-88.0%
8,400
-89.5%
0.00%
-87.0%
VVC SellVECTREN CORPput$358,000
-29.2%
6,100
-37.1%
0.00%
-25.0%
BSMX NewGRUPO FINANCIERO SANTANDER Mput$396,00043,800
+100.0%
0.00%
SFM SellSPROUTS FMRS MKT INCcall$423,000
-5.4%
18,300
-22.5%
0.00%0.0%
CHCO NewCITY HLDG CO$357,0005,537
+100.0%
0.00%
INDB NewINDEPENDENT BANK CORP MASSput$403,0006,200
+100.0%
0.00%
KIM BuyKIMCO RLTY CORPcall$369,000
+284.4%
16,700
+339.5%
0.00%
+200.0%
S BuySPRINT CORPput$339,000
+73.8%
39,100
+69.3%
0.00%
+200.0%
INDB NewINDEPENDENT BANK CORP MASScall$377,0005,800
+100.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORPput$306,000
+0.7%
3,600
-14.3%
0.00%
+50.0%
SWFT BuySWIFT TRANSN COput$345,000
+14.2%
16,800
+35.5%
0.00%
+50.0%
DSW BuyDSW INCcall$362,000
+370.1%
17,500
+414.7%
0.00%
+200.0%
OCN NewOCWEN FINL CORP$316,00057,743
+100.0%
0.00%
PSMT BuyPRICESMART INC$345,000
+505.3%
3,741
+447.7%
0.00%
IMPV SellIMPERVA INCcall$337,000
-88.4%
8,200
-89.2%
0.00%
-85.7%
GRPN BuyGROUPON INCput$425,000
+42400.0%
108,200
+35966.7%
0.00%
MRVL SellMARVELL TECHNOLOGY GROUP LTDcall$310,000
-10.1%
20,300
-18.5%
0.00%
+50.0%
SR NewSPIRE INCcall$317,0004,700
+100.0%
0.00%
CAH SellCARDINAL HEALTH INC$371,000
-80.0%
4,552
-82.3%
0.00%
-76.9%
SBH SellSALLY BEAUTY HLDGS INCcall$392,000
-32.3%
19,200
-12.3%
0.00%
-25.0%
LUXTY SellLUXOTTICA GROUP S P Asponsored adr$333,000
-44.1%
6,058
-45.4%
0.00%
-25.0%
ECA BuyENCANA CORPput$358,000
+49.8%
30,600
+50.0%
0.00%
+50.0%
BMI NewBADGER METER INCcall$345,0009,400
+100.0%
0.00%
ENBL SellENABLE MIDSTREAM PARTNERS LPput$350,000
+5.1%
21,000
-0.9%
0.00%
+50.0%
SPNS NewSAPIENS INTL CORP N Vput$353,00027,400
+100.0%
0.00%
PAAS SellPAN AMERICAN SILVER CORP$417,000
-53.5%
23,824
-60.0%
0.00%
-50.0%
EOCCY NewENEL GENERACION CHILE S Acall$338,00015,200
+100.0%
0.00%
TECD BuyTECH DATA CORPput$404,000
+139.1%
4,300
+115.0%
0.00%
+200.0%
SANM BuySANMINA CORPORATION$319,000
+117.0%
7,859
+96.5%
0.00%
+200.0%
AGI NewALAMOS GOLD INC NEWcall$323,00040,200
+100.0%
0.00%
GEF NewGREIF INCcl a$305,0005,540
+100.0%
0.00%
PAAS SellPAN AMERICAN SILVER CORPput$329,000
-71.8%
18,800
-75.7%
0.00%
-62.5%
GPRE BuyGREEN PLAINS INCcall$423,000
-3.2%
17,100
+8.9%
0.00%0.0%
ADS SellALLIANCE DATA SYSTEMS CORPput$423,000
-91.1%
1,700
-91.8%
0.00%
-91.2%
IMMR BuyIMMERSION CORP$350,000
-8.1%
40,376
+12.5%
0.00%0.0%
CCP SellCARE CAP PPTYS INCcall$320,000
-46.2%
11,900
-50.0%
0.00%
-25.0%
HSIC SellSCHEIN HENRY INCcall$323,000
-79.9%
1,900
-82.1%
0.00%
-72.7%
GPT NewGRAMERCY PPTY TRput$352,00013,400
+100.0%
0.00%
SPNC BuySPECTRANETICS CORP$336,000
+28.2%
11,526
+7.6%
0.00%
+50.0%
SEP SellSPECTRA ENERGY PARTNERS LPput$362,000
-59.3%
8,300
-57.2%
0.00%
-50.0%
KORS SellMICHAEL KORS HLDGS LTDcall$313,000
-95.2%
8,200
-94.6%
0.00%
-93.6%
EHTH NewEHEALTH INCcall$423,00035,100
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONcall$390,000
+200.0%
43,100
+176.3%
0.00%
+200.0%
EIX SellEDISON INTLcall$390,000
-47.4%
4,900
-52.4%
0.00%
-40.0%
PSEC SellPROSPECT CAPITAL CORPORATIONput$358,000
-3.8%
39,600
-11.0%
0.00%0.0%
SCHL SellSCHOLASTIC CORPput$307,000
-70.2%
7,200
-66.8%
0.00%
-57.1%
ABB BuyABB LTDcall$377,000
+59.7%
16,100
+43.8%
0.00%
+50.0%
RUN BuySUNRUN INC$315,000
+101.9%
58,244
+98.9%
0.00%
+200.0%
SATS NewECHOSTAR CORPput$364,0006,400
+100.0%
0.00%
EBIX SellEBIX INCput$423,000
-82.6%
6,900
-83.8%
0.00%
-82.4%
TNP BuyTSAKOS ENERGY NAVIGATION LTDput$382,000
+396.1%
79,800
+383.6%
0.00%
+200.0%
MCRI NewMONARCH CASINO & RESORT INCcall$334,00011,300
+100.0%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$353,000
+155.8%
18,799
+97.7%
0.00%
+200.0%
BWA BuyBORGWARNER INCput$347,000
+17.2%
8,300
+10.7%
0.00%
+50.0%
MHK SellMOHAWK INDS INC$323,000
-92.9%
1,406
-93.8%
0.00%
-90.6%
ODP BuyOFFICE DEPOT INCput$341,000
+177.2%
73,000
+167.4%
0.00%
+200.0%
PLOW NewDOUGLAS DYNAMICS INC$314,00010,253
+100.0%
0.00%
CG SellCARLYLE GROUP L P$350,000
-77.8%
21,953
-78.8%
0.00%
-72.7%
MLR SellMILLER INDS INC TENNcall$366,000
-39.6%
13,900
-39.3%
0.00%
-25.0%
TCAP BuyTRIANGLE CAP CORPcall$346,000
+121.8%
18,100
+112.9%
0.00%
+200.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$419,000
-79.4%
8,227
-83.5%
0.00%
-80.0%
MIDD BuyMIDDLEBY CORPcall$355,000
+72.3%
2,600
+62.5%
0.00%
+200.0%
NVMI NewNOVA MEASURING INSTRUMENTS Lcall$305,00016,400
+100.0%
0.00%
IEX  IDEX CORPcall$355,000
+3.8%
3,8000.0%0.00%
+50.0%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$311,000
-90.9%
9,610
-92.1%
0.00%
-87.5%
ALB SellALBEMARLE CORPcall$317,000
-21.7%
3,000
-36.2%
0.00%0.0%
PUK SellPRUDENTIAL PLCput$343,000
-16.3%
8,100
-21.4%
0.00%0.0%
MSFT SellMICROSOFT CORP$378,000
-63.2%
5,740
-65.2%
0.00%
-57.1%
BBT BuyBB&T CORPput$322,000
-0.6%
7,200
+4.3%
0.00%
+50.0%
MORN NewMORNINGSTAR INCput$393,0005,000
+100.0%
0.00%
TREC  TRECORA RESput$304,000
-19.8%
27,4000.0%0.00%0.0%
CRZO SellCARRIZO OIL & GAS INCcall$324,000
-65.3%
11,300
-54.8%
0.00%
-57.1%
DFT SellDUPONT FABROS TECHNOLOGY INCput$317,000
-15.0%
6,400
-24.7%
0.00%0.0%
ABB NewABB LTDput$386,00016,500
+100.0%
0.00%
NWN BuyNORTHWEST NAT GAS COput$337,000
+19.9%
5,700
+21.3%
0.00%
+50.0%
AGRO NewADECOAGRO S A$312,00027,232
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INCcall$397,000
-49.9%
3,000
-52.4%
0.00%
-50.0%
VER BuyVEREIT INCput$312,000
+60.0%
36,700
+59.6%
0.00%
+200.0%
DGI NewDIGITALGLOBE INCput$344,00010,500
+100.0%
0.00%
NG BuyNOVAGOLD RES INC$370,000
+6066.7%
75,984
+5466.6%
0.00%
KALU BuyKAISER ALUMINUM CORPcall$415,000
+97.6%
5,200
+92.6%
0.00%
+200.0%
MRCY SellMERCURY SYS INCput$305,000
-18.0%
7,800
-36.6%
0.00%0.0%
MYE NewMYERS INDS INCcall$357,00022,500
+100.0%
0.00%
MYE NewMYERS INDS INCput$380,00024,000
+100.0%
0.00%
GDEN NewGOLDEN ENTMT INC$331,00025,053
+100.0%
0.00%
LRN BuyK12 INCput$394,000
+11.9%
20,600
+0.5%
0.00%0.0%
CCLP NewCSI COMPRESSCO LPcall$422,00043,100
+100.0%
0.00%
KKR SellKKR & CO L P DELcall$365,000
-80.1%
20,000
-83.2%
0.00%
-76.9%
IDT SellIDT CORPput$391,000
-34.3%
30,700
-4.4%
0.00%
-25.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETWcall$419,000
-34.6%
34,800
-44.9%
0.00%
-40.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAcall$398,000
+81.7%
52,300
+61.4%
0.00%
+50.0%
MGEE SellMGE ENERGY INCput$312,000
-14.8%
4,800
-14.3%
0.00%0.0%
TRP SellTRANSCANADA CORPcall$355,000
-78.9%
7,700
-79.3%
0.00%
-75.0%
MDCO  MEDICINES COput$342,000
+43.7%
7,0000.0%0.00%
+50.0%
SXC NewSUNCOKE ENERGY INCput$350,00039,100
+100.0%
0.00%
NNBR BuyNN INCcall$403,000
+3000.0%
16,000
+2185.7%
0.00%
DLR SellDIGITAL RLTY TR INCcall$415,000
-82.5%
3,900
-83.8%
0.00%
-82.4%
KLAC NewKLA-TENCOR CORPput$304,0003,200
+100.0%
0.00%
USAC SellUSA COMPRESSION PARTNERS LPput$415,000
-40.9%
24,600
-39.4%
0.00%
-40.0%
MKC SellMCCORMICK & CO INC$327,000
-40.3%
3,348
-43.0%
0.00%
-25.0%
AIRM SellAIR METHODS CORP$380,000
+18.8%
8,844
-12.1%
0.00%
+50.0%
CPA NewCOPA HOLDINGS SAcl a$309,0002,754
+100.0%
0.00%
NANO NewNANOMETRICS INCcall$390,00012,800
+100.0%
0.00%
CXP BuyCOLUMBIA PPTY TR INCput$369,000
+280.4%
16,600
+268.9%
0.00%
+200.0%
NDAQ BuyNASDAQ INC$397,000
+47.0%
5,721
+42.3%
0.00%
+50.0%
NDAQ BuyNASDAQ INCcall$326,000
+204.7%
4,700
+193.8%
0.00%
+200.0%
MXL SellMAXLINEAR INCcall$328,000
-74.5%
11,700
-80.2%
0.00%
-66.7%
MAT SellMATTEL INCput$384,000
-61.5%
15,000
-58.6%
0.00%
-57.1%
LVLT SellLEVEL 3 COMMUNICATIONS INC$378,000
-86.1%
6,600
-86.3%
0.00%
-84.2%
MAT SellMATTEL INCcall$356,000
-86.5%
13,900
-85.5%
0.00%
-84.2%
BRFS NewBRF SAsponsored adr$322,00026,272
+100.0%
0.00%
VSTO NewVISTA OUTDOOR INCput$352,00017,100
+100.0%
0.00%
TSS SellTOTAL SYS SVCS INCput$364,000
-7.1%
6,800
-15.0%
0.00%0.0%
CRTO NewCRITEO S Aspons ads$386,0007,715
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO N Jcall$334,000
+438.7%
5,600
+409.1%
0.00%
DBD BuyDIEBOLD NXDF INCcall$328,000
+518.9%
10,700
+409.5%
0.00%
USPH NewU S PHYSICAL THERAPY INCput$340,0005,200
+100.0%
0.00%
MKTX SellMARKETAXESS HLDGS INCput$337,000
-8.2%
1,800
-28.0%
0.00%0.0%
NTAP SellNETAPP INCcall$410,000
-72.9%
9,800
-77.2%
0.00%
-72.7%
HZO SellMARINEMAX INCcall$394,000
-43.3%
18,200
-49.3%
0.00%
-40.0%
TEL  TE CONNECTIVITY LTDput$373,000
+7.8%
5,0000.0%0.00%
+50.0%
UBSI SellUNITED BANKSHARES INC WEST Vcall$325,000
-62.2%
7,700
-58.6%
0.00%
-50.0%
RE SellEVEREST RE GROUP LTDcall$351,000
-18.9%
1,500
-25.0%
0.00%0.0%
PDCO SellPATTERSON COMPANIES INC$341,000
-18.2%
7,532
-25.8%
0.00%0.0%
KB SellKB FINANCIAL GROUP INCsponsored adr$397,000
+2.1%
9,033
-18.1%
0.00%0.0%
CTLT SellCATALENT INCcall$402,000
+4.1%
14,200
-0.7%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$345,000
+15.0%
19,918
+13.6%
0.00%
+50.0%
TOL BuyTOLL BROTHERS INCcall$354,000
+444.6%
9,800
+366.7%
0.00%
BGCP BuyBGC PARTNERS INCcl a$402,000
+129.7%
35,396
+107.5%
0.00%
+200.0%
SA BuySEABRIDGE GOLD INCput$359,000
+67.8%
32,600
+24.4%
0.00%
+50.0%
NAV SellNAVISTAR INTL CORP NEW$308,000
-86.7%
12,494
-83.0%
0.00%
-81.2%
BVN BuyCOMPANIA DE MINAS BUENAVENTUput$361,000
+362.8%
30,000
+334.8%
0.00%
+200.0%
WETF BuyWISDOMTREE INVTS INC$400,000
+65.3%
44,033
+102.6%
0.00%
+50.0%
SUI BuySUN CMNTYS INCcall$321,000
+161.0%
4,000
+150.0%
0.00%
+200.0%
BBL BuyBHP BILLITON PLCcall$312,000
+28.9%
10,000
+29.9%
0.00%
+50.0%
FORM NewFORMFACTOR INCcall$210,00017,700
+100.0%
0.00%
CCS BuyCENTURY CMNTYS INC$299,000
+433.9%
11,788
+345.8%
0.00%
CEVA NewCEVA INC$281,0007,922
+100.0%
0.00%
FLO SellFLOWERS FOODS INC$196,000
-51.5%
10,123
-50.0%
0.00%
-33.3%
CSOD BuyCORNERSTONE ONDEMAND INCput$268,000
+162.7%
6,900
+187.5%
0.00%
+100.0%
FLT SellFLEETCOR TECHNOLOGIES INCput$257,000
-88.1%
1,700
-88.8%
0.00%
-86.7%
WBAI New500 COM LTDspon adr rep a$268,00019,966
+100.0%
0.00%
INFO SellIHS MARKIT LTD$216,000
-24.2%
5,150
-36.1%
0.00%0.0%
DECK SellDECKERS OUTDOOR CORPput$227,000
-87.7%
3,800
-88.6%
0.00%
-84.6%
DECK BuyDECKERS OUTDOOR CORPcall$203,000
+41.0%
3,400
+30.8%
0.00%
+100.0%
FIT BuyFITBIT INCcall$284,000
+48.7%
48,000
+83.9%
0.00%
+100.0%
IR NewINGERSOLL-RAND PLC$299,0003,681
+100.0%
0.00%
GTLS SellCHART INDS INCcall$252,000
-33.3%
7,200
-31.4%
0.00%
-33.3%
FRC NewFIRST REP BK SAN FRANCISCO Cput$281,0003,000
+100.0%
0.00%
SAH NewSONIC AUTOMOTIVE INCcall$205,00010,200
+100.0%
0.00%
FRME NewFIRST MERCHANTS CORPcall$185,0004,700
+100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$232,000
-66.0%
28,521
-68.1%
0.00%
-60.0%
RBA SellRITCHIE BROS AUCTIONEERSput$283,000
-27.1%
8,600
-24.6%
0.00%
-33.3%
FINL NewFINISH LINE INCcl a$240,00016,842
+100.0%
0.00%
CAKE SellCHEESECAKE FACTORY INCcall$190,000
-93.8%
3,000
-94.2%
0.00%
-90.9%
CNSL SellCONSOLIDATED COMM HLDGS INCput$262,000
-72.0%
11,200
-67.9%
0.00%
-71.4%
STO BuySTATOIL ASAcall$201,000
-3.4%
11,700
+2.6%
0.00%
+100.0%
XL SellXL GROUP LTD$269,000
-68.5%
6,738
-70.6%
0.00%
-66.7%
APEI BuyAMERICAN PUBLIC EDUCATION INput$273,000
+20.8%
11,900
+29.3%
0.00%0.0%
WFTIQ BuyWEATHERFORD INTL PLCput$261,000
+45.8%
39,200
+9.2%
0.00%
+100.0%
CHKE BuyCHEROKEE INC DEL NEWcall$268,000
+3.5%
31,200
+26.3%
0.00%0.0%
ROP SellROPER TECHNOLOGIES INCput$248,000
-63.4%
1,200
-67.6%
0.00%
-60.0%
FGPRQ SellFERRELLGAS PARTNERS L.P.put$255,000
-20.8%
42,500
-10.5%
0.00%0.0%
ROST SellROSS STORES INCput$250,000
-31.9%
3,800
-32.1%
0.00%
-33.3%
WABC SellWESTAMERICA BANCORPORATIONput$290,000
-30.1%
5,200
-21.2%
0.00%
-33.3%
WABC BuyWESTAMERICA BANCORPORATION$262,000
+70.1%
4,697
+91.4%
0.00%
+100.0%
AMID BuyAMERICAN MIDSTREAM PARTNERScall$260,000
+622.2%
17,500
+775.0%
0.00%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$230,000
-88.4%
15,035
-90.3%
0.00%
-85.7%
FLIR SellFLIR SYS INCcall$218,000
-50.2%
6,000
-50.4%
0.00%
-33.3%
AKS SellAK STL HLDG CORPcall$202,000
-68.9%
28,100
-55.9%
0.00%
-60.0%
SXI BuySTANDEX INTL CORPput$200,000
+106.2%
2,000
+81.8%
0.00%
+100.0%
ZNH NewCHINA SOUTHN AIRLS LTDput$213,0006,400
+100.0%
0.00%
ED NewCONSOLIDATED EDISON INC$265,0003,418
+100.0%
0.00%
SMP NewSTANDARD MTR PRODS INC$297,0006,042
+100.0%
0.00%
STAY SellEXTENDED STAY AMER INCcall$214,000
-4.5%
13,400
-3.6%
0.00%0.0%
WEN SellWENDYS CO$236,000
-63.4%
17,361
-63.6%
0.00%
-60.0%
RHP NewRYMAN HOSPITALITY PPTYS INC$272,0004,399
+100.0%
0.00%
CHD NewCHURCH & DWIGHT INC$225,0004,510
+100.0%
0.00%
EEFT SellEURONET WORLDWIDE INCcall$214,000
-71.3%
2,500
-75.7%
0.00%
-60.0%
DTEA NewDAVIDSTEA INC$207,00028,159
+100.0%
0.00%
EEFT SellEURONET WORLDWIDE INC$266,000
-80.8%
3,115
-83.7%
0.00%
-80.0%
SJW SellSJW GROUPcall$289,000
-31.2%
6,000
-20.0%
0.00%
-33.3%
AFG SellAMERICAN FINL GROUP INC OHIOput$277,000
-66.5%
2,900
-69.1%
0.00%
-66.7%
EQR NewEQUITY RESIDENTIALsh ben int$227,0003,649
+100.0%
0.00%
CINF BuyCINCINNATI FINL CORP$200,000
+1150.0%
2,774
+1202.3%
0.00%
EVHC SellENVISION HEALTHCARE CORPput$239,000
-98.4%
3,900
-98.4%
0.00%
-98.2%
SM SellSM ENERGY COcall$288,000
-71.6%
12,000
-59.2%
0.00%
-71.4%
ENV NewENVESTNET INCcall$184,0005,700
+100.0%
0.00%
ENV NewENVESTNET INC$220,0006,824
+100.0%
0.00%
AMLP  ALPS ETF TRcall$254,000
+0.8%
20,0000.0%0.00%0.0%
SPSC NewSPS COMM INC$249,0004,259
+100.0%
0.00%
WLTW  WILLIS TOWERS WATSON PUB LTDcall$209,000
+6.6%
1,6000.0%0.00%
+100.0%
KRE SellSPDR SERIES TRUSTs&p regl bkg$246,000
-91.8%
4,512
-91.7%
0.00%
-90.9%
ENTG BuyENTEGRIS INC$184,000
+268.0%
7,865
+180.7%
0.00%
ENVA SellENOVA INTL INCcall$186,000
-89.3%
12,500
-91.0%
0.00%
-83.3%
ERF BuyENERPLUS CORPput$184,000
+16.5%
22,900
+37.1%
0.00%
+100.0%
ENIA NewENEL AMERICAS S Acall$184,00017,700
+100.0%
0.00%
CTAS SellCINTAS CORPput$253,000
-90.0%
2,000
-90.9%
0.00%
-88.9%
LILAK NewLIBERTY GLOBAL PLCput$281,00012,200
+100.0%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS INcall$235,000
-96.0%
12,500
-95.9%
0.00%
-95.2%
MNKKQ SellMALLINCKRODT PUB LTD COput$214,000
-63.6%
4,800
-59.3%
0.00%
-50.0%
ALL NewALLSTATE CORPput$220,0002,700
+100.0%
0.00%
CHCO SellCITY HLDG COcall$258,000
-67.4%
4,000
-65.8%
0.00%
-66.7%
AMX SellAMERICA MOVIL SAB DE CVput$251,000
-16.3%
17,700
-25.9%
0.00%0.0%
SANW NewS&W SEED COcall$248,00050,000
+100.0%
0.00%
SBRA SellSABRA HEALTH CARE REIT INCput$184,000
-4.7%
6,600
-16.5%
0.00%
+100.0%
CLH NewCLEAN HARBORS INC$204,0003,663
+100.0%
0.00%
AMX SellAMERICA MOVIL SAB DE CVcall$241,000
-83.7%
17,000
-85.5%
0.00%
-81.8%
ENB  ENBRIDGE INCput$218,000
-0.5%
5,2000.0%0.00%0.0%
ENB NewENBRIDGE INC$216,0005,151
+100.0%
0.00%
RNR NewRENAISSANCERE HOLDINGS LTDput$188,0001,300
+100.0%
0.00%
VLRS NewCONTROLADORA VUELA CIA DE AVspon adr rp 10$200,00014,365
+100.0%
0.00%
SAND BuySANDSTORM GOLD LTDcall$262,000
+8633.3%
61,300
+8657.1%
0.00%
ATAX  AMERICA FIRST MULTIFAMILY INput$224,000
+3.7%
40,0000.0%0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INCput$290,0000.0%9,200
+13.6%
0.00%0.0%
ERJ SellEMBRAER S Aput$221,000
-89.3%
10,000
-90.7%
0.00%
-86.7%
SC SellSANTANDER CONSUMER USA HDG Icall$272,000
-17.3%
20,400
-16.4%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HDG Iput$200,000
+277.4%
15,000
+284.6%
0.00%
PERY SellELLIS PERRY INTL INCput$189,000
-68.5%
8,800
-63.5%
0.00%
-50.0%
EGO SellELDORADO GOLD CORP NEWput$224,000
+5.2%
65,800
-0.5%
0.00%0.0%
EE NewEL PASO ELEC COput$253,0005,000
+100.0%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$219,000
-85.7%
3,779
-85.6%
0.00%
-81.8%
EW SellEDWARDS LIFESCIENCES CORPput$245,000
-96.5%
2,600
-96.5%
0.00%
-96.0%
SPAR BuySPARTAN MTRS INCput$213,000
+419.5%
26,600
+504.5%
0.00%
SPAR BuySPARTAN MTRS INCcall$244,000
+1933.3%
30,500
+2246.2%
0.00%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$189,000
-82.4%
2,631
-84.4%
0.00%
-75.0%
AYI SellACUITY BRANDS INCcall$245,000
-69.7%
1,200
-65.7%
0.00%
-66.7%
MPWR BuyMONOLITHIC PWR SYS INC$232,000
+2009.1%
2,521
+1854.3%
0.00%
MDXG NewMIMEDX GROUP INC$269,00028,212
+100.0%
0.00%
TOUR BuyTUNIU CORPsponsored ads cl$205,000
+39.5%
23,370
+38.8%
0.00%
+100.0%
AGR NewAVANGRID INCput$209,0004,900
+100.0%
0.00%
TOUR  TUNIU CORPput$263,0000.0%30,0000.0%0.00%0.0%
MCHP SellMICROCHIP TECHNOLOGY INCput$243,000
-95.0%
3,300
-95.7%
0.00%
-94.3%
BPFH NewBOSTON PRIVATE FINL HLDGS INput$190,00011,600
+100.0%
0.00%
MOS SellMOSAIC CO NEWcall$204,000
-96.1%
7,000
-96.1%
0.00%
-94.7%
MIK BuyMICHAELS COS INC$268,000
+84.8%
11,987
+69.2%
0.00%
+100.0%
TREC  TRECORA REScall$264,000
-20.0%
23,8000.0%0.00%0.0%
EQT SellEQT CORPcall$214,000
-46.4%
3,500
-42.6%
0.00%
-33.3%
TNP NewTSAKOS ENERGY NAVIGATION LTD$270,00056,419
+100.0%
0.00%
AVB SellAVALONBAY CMNTYS INC$263,000
-58.8%
1,434
-60.3%
0.00%
-60.0%
MMSI NewMERIT MED SYS INCput$289,00010,000
+100.0%
0.00%
TWIN NewTWIN DISC INCput$200,0009,700
+100.0%
0.00%
SGMS BuySCIENTIFIC GAMES CORPput$253,000
+8333.3%
10,700
+5250.0%
0.00%
TWO NewTWO HBRS INVT CORPcall$291,00030,300
+100.0%
0.00%
MLCO NewMELCO CROWN ENTMT LTDadr$231,00012,448
+100.0%
0.00%
NBTB SellNBT BANCORP INCcall$267,000
-52.4%
7,200
-46.3%
0.00%
-50.0%
MEET BuyMEETME INCput$183,000
+205.0%
31,100
+154.9%
0.00%
MEET BuyMEETME INCcall$241,000
+282.5%
41,000
+222.8%
0.00%
YORW BuyYORK WTR COput$280,000
-4.8%
8,000
+3.9%
0.00%0.0%
TRP SellTRANSCANADA CORPput$185,000
-78.7%
4,000
-79.2%
0.00%
-66.7%
YY NewYY INC$301,0006,529
+100.0%
0.00%
CXP BuyCOLUMBIA PPTY TR INCcall$236,000
+143.3%
10,600
+135.6%
0.00%
+100.0%
YUM SellYUM BRANDS INCput$294,000
-95.3%
4,600
-95.4%
0.00%
-95.6%
USAC SellUSA COMPRESSION PARTNERS LPcall$243,000
-80.4%
14,400
-79.9%
0.00%
-77.8%
MXL SellMAXLINEAR INCput$266,000
-4.7%
9,500
-25.8%
0.00%0.0%
NYLD BuyNRG YIELD INCput$237,000
+383.7%
13,400
+332.3%
0.00%
NBHC NewNATIONAL BK HLDGS CORPput$302,0009,300
+100.0%
0.00%
USPH NewU S PHYSICAL THERAPY INC$227,0003,473
+100.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INC$204,00012,415
+100.0%
0.00%
MKL SellMARKEL CORP$261,000
-36.5%
267
-41.2%
0.00%
-33.3%
NATI NewNATIONAL INSTRS CORP$279,0008,581
+100.0%
0.00%
MCS SellMARCUS CORPput$302,000
-52.1%
9,400
-53.0%
0.00%
-50.0%
UCTT NewULTRA CLEAN HLDGS INCput$208,00012,300
+100.0%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN$256,0003,784
+100.0%
0.00%
NNN SellNATIONAL RETAIL PPTYS INCcall$214,000
-8.5%
4,900
-7.5%
0.00%0.0%
NSA NewNATIONAL STORAGE AFFILIATEScall$227,0009,500
+100.0%
0.00%
MBUU NewMALIBU BOATS INCput$200,0008,900
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcl a new$260,00011,074
+100.0%
0.00%
ATO BuyATMOS ENERGY CORPcall$221,000
+904.5%
2,800
+833.3%
0.00%
WBS SellWEBSTER FINL CORP CONNput$235,000
-48.5%
4,700
-44.0%
0.00%
-33.3%
MAG BuyMAG SILVER CORPcall$222,000
+692.9%
16,900
+576.0%
0.00%
XRX SellXEROX CORP$280,000
-62.0%
38,157
-54.8%
0.00%
-60.0%
BAK NewBRASKEM S Acall$206,00010,100
+100.0%
0.00%
UBSH NewUNION BANKSHARES CORP NEW$292,0008,305
+100.0%
0.00%
NEFF NewNEFF CORPcall$286,00014,700
+100.0%
0.00%
MYRG BuyMYR GROUP INC DEL$190,000
+79.2%
4,644
+64.4%
0.00%
+100.0%
TOWR NewTOWER INTL INCcall$271,00010,000
+100.0%
0.00%
UEPS NewNET 1 UEPS TECHNOLOGIES INCcall$248,00020,300
+100.0%
0.00%
UEPS NewNET 1 UEPS TECHNOLOGIES INCput$227,00018,600
+100.0%
0.00%
MTGE NewMTGE INVT CORPcall$285,00017,000
+100.0%
0.00%
TTE SellTOTAL S Acall$247,000
-91.1%
4,900
-91.0%
0.00%
-90.0%
UIHC SellUNITED INS HLDGS CORPcall$276,000
-9.8%
17,300
-14.4%
0.00%0.0%
ZEN BuyZENDESK INC$244,000
+171.1%
8,691
+105.4%
0.00%
+100.0%
BLD NewTOPBUILD CORP$228,0004,859
+100.0%
0.00%
MKSI NewMKS INSTRUMENT INC$199,0002,897
+100.0%
0.00%
AGCO SellAGCO CORPput$247,000
-49.2%
4,100
-51.2%
0.00%
-33.3%
NRZ SellNEW RESIDENTIAL INVT CORP$208,000
-57.7%
12,276
-60.8%
0.00%
-50.0%
NRZ BuyNEW RESIDENTIAL INVT CORPcall$195,000
+550.0%
11,500
+505.3%
0.00%
USM  UNITED STATES CELLULAR CORPput$276,000
-14.8%
7,4000.0%0.00%0.0%
SNR NewNEW SR INVT GROUP INCcall$218,00021,400
+100.0%
0.00%
USFD SellUS FOODS HLDG CORPcall$280,000
-82.0%
10,000
-82.3%
0.00%
-81.8%
MDU BuyMDU RES GROUP INCput$216,000
+56.5%
7,900
+64.6%
0.00%
+100.0%
MDU SellMDU RES GROUP INCcall$290,000
-62.5%
10,600
-60.6%
0.00%
-66.7%
VMC SellVULCAN MATLS CO$238,000
-78.9%
1,973
-78.1%
0.00%
-75.0%
SWN SellSOUTHWESTERN ENERGY COcall$215,000
-38.2%
26,300
-18.3%
0.00%0.0%
WLH NewLYON WILLIAM HOMEScl a new$224,00010,861
+100.0%
0.00%
NEM SellNEWMONT MINING CORPcall$201,000
-98.6%
6,100
-98.6%
0.00%
-98.1%
TLYS SellTILLYS INCcall$261,000
-85.6%
28,900
-79.0%
0.00%
-84.6%
LDL NewLYDALL INC DEL$231,0004,306
+100.0%
0.00%
NEWT BuyNEWTEK BUSINESS SVCS CORPcall$200,000
+3900.0%
11,800
+3833.3%
0.00%
UTL SellUNITIL CORPput$288,000
-31.8%
6,400
-31.2%
0.00%
-33.3%
UNIT NewUNITI GROUP INCcall$271,00010,500
+100.0%
0.00%
LYB NewLYONDELLBASELL INDUSTRIES N$284,0003,111
+100.0%
0.00%
UNVR NewUNIVAR INCput$224,0007,300
+100.0%
0.00%
UVV SellUNIVERSAL CORP VA$229,000
-58.4%
3,243
-62.5%
0.00%
-50.0%
UVV SellUNIVERSAL CORP VAcall$248,000
-44.4%
3,500
-50.0%
0.00%
-33.3%
LPX SellLOUISIANA PAC CORPput$231,000
+20.9%
9,300
-7.9%
0.00%
+100.0%
L SellLOEWS CORPcall$234,000
-68.2%
5,000
-68.2%
0.00%
-60.0%
THO BuyTHOR INDS INCput$192,000
+74.5%
2,000
+81.8%
0.00%
+100.0%
LFUS SellLITTELFUSE INCput$240,000
-56.0%
1,500
-58.3%
0.00%
-50.0%
NTTYY NewNIPPON TELEG TEL CORPput$261,0006,100
+100.0%
0.00%
TRTN BuyTRITON INTL LTDput$291,000
+259.3%
11,300
+121.6%
0.00%
+100.0%
NOK BuyNOKIA CORPput$242,000
+1513.3%
44,700
+1341.9%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tput$264,000
+187.0%
4,100
+192.9%
0.00%
+100.0%
TRI NewTHOMSON REUTERS CORPput$285,0006,600
+100.0%
0.00%
BOBE SellBOB EVANS FARMS INC$294,000
-71.6%
4,537
-76.7%
0.00%
-71.4%
LPT SellLIBERTY PPTY TRput$243,000
-6.9%
6,300
-4.5%
0.00%0.0%
KNOP NewKNOT OFFSHORE PARTNERS LPput$212,0009,100
+100.0%
0.00%
LXP BuyLEXINGTON REALTY TRUSTcall$267,000
+662.9%
26,800
+737.5%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MDput$187,000
-69.5%
11,100
-67.4%
0.00%
-50.0%
BLUE SellBLUEBIRD BIO INCcall$227,000
-73.9%
2,500
-82.3%
0.00%
-66.7%
INT SellWORLD FUEL SVCS CORPcall$192,000
-68.8%
5,300
-60.4%
0.00%
-50.0%
NG BuyNOVAGOLD RES INCcall$286,000
+214.3%
58,800
+194.0%
0.00%
+100.0%
LUK SellLEUCADIA NATL CORPput$190,000
-67.5%
7,300
-70.9%
0.00%
-50.0%
AMG SellAFFILIATED MANAGERS GROUPput$279,000
-90.6%
1,700
-91.7%
0.00%
-90.5%
NVS BuyNOVARTIS A Gcall$215,000
+18.1%
2,900
+16.0%
0.00%
+100.0%
LM NewLEGG MASON INCcall$184,0005,100
+100.0%
0.00%
DNOW NewNOW INC$231,00013,630
+100.0%
0.00%
LEAF NewLEAF GROUP LTDput$251,00033,400
+100.0%
0.00%
UVSP SellUNIVEST CORP PAput$293,000
-32.8%
11,300
-19.9%
0.00%
-33.3%
LPI SellLAREDO PETROLEUM INCcall$185,000
-35.8%
12,700
-37.7%
0.00%0.0%
LW SellLAMB WESTON HLDGS INC$264,000
-4.7%
6,287
-14.0%
0.00%0.0%
ZIONW BuyZIONS BANCORPORATION*w exp 05/22/202$286,000
+61.6%
24,850
+65.1%
0.00%
+100.0%
SHLDQ SellSEARS HLDGS CORP$183,000
-34.4%
15,894
-47.1%
0.00%0.0%
ZTS SellZOETIS INCcl a$255,000
-71.9%
4,771
-71.8%
0.00%
-66.7%
LADR NewLADDER CAP CORPcl a$207,00014,345
+100.0%
0.00%
LZB SellLA Z BOY INCcall$281,000
-86.5%
10,400
-84.5%
0.00%
-86.7%
LUV SellSOUTHWEST AIRLS COput$204,000
-85.2%
3,800
-86.2%
0.00%
-80.0%
VMI SellVALMONT INDS INCput$264,000
-67.7%
1,700
-70.7%
0.00%
-66.7%
AHT SellASHFORD HOSPITALITY TR INCcall$243,000
-21.9%
38,200
-4.7%
0.00%0.0%
LGIH NewLGI HOMES INCput$254,0007,500
+100.0%
0.00%
TERP SellTERRAFORM PWR INC$207,000
-59.9%
16,744
-58.4%
0.00%
-50.0%
VIRT SellVIRTU FINL INCput$201,000
-89.1%
11,800
-89.8%
0.00%
-84.6%
ARAY NewACCURAY INC$193,00040,575
+100.0%
0.00%
NXTM NewNXSTAGE MEDICAL INC$214,0007,976
+100.0%
0.00%
ZOES NewZOES KITCHEN INCcall$224,00012,100
+100.0%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$192,000
-54.9%
24,663
-57.1%
0.00%
-33.3%
BRSWQ NewBRISTOW GROUP INC$202,00013,252
+100.0%
0.00%
PHG NewKONINKLIJKE PHILIPS N Vput$250,0007,800
+100.0%
0.00%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$238,000
+12.3%
7,426
+7.2%
0.00%0.0%
KRG NewKITE RLTY GROUP TRput$215,00010,000
+100.0%
0.00%
VEDL  VEDANTA LTDput$191,000
+38.4%
11,1000.0%0.00%
+100.0%
OCN SellOCWEN FINL CORPcall$252,000
-37.6%
46,100
-38.5%
0.00%
-33.3%
KW BuyKENNEDY-WILSON HLDGS INC$233,000
+91.0%
10,500
+77.0%
0.00%
+100.0%
SKYW SellSKYWEST INCcall$257,000
-85.5%
7,500
-84.6%
0.00%
-84.6%
TDC BuyTERADATA CORP DEL$290,000
+137.7%
9,316
+106.7%
0.00%
+100.0%
KRNY NewKEARNY FINL CORP MDcall$301,00020,000
+100.0%
0.00%
KAMN SellKAMAN CORP$236,000
-65.3%
4,909
-64.7%
0.00%
-60.0%
TNC SellTENNANT COput$196,000
-81.3%
2,700
-81.6%
0.00%
-71.4%
CMA BuyCOMERICA INCcall$199,000
+46.3%
2,900
+45.0%
0.00%
+100.0%
KLAC NewKLA-TENCOR CORPcall$190,0002,000
+100.0%
0.00%
KCG SellKCG HLDGS INCcall$255,000
-76.8%
14,300
-82.7%
0.00%
-75.0%
JUNO SellJUNO THERAPEUTICS INC$276,000
-54.1%
12,433
-61.0%
0.00%
-50.0%
OGS NewONE GAS INC$282,0004,173
+100.0%
0.00%
JCOM SellJ2 GLOBAL INCput$243,000
-36.7%
2,900
-38.3%
0.00%
-33.3%
JCOM SellJ2 GLOBAL INCcall$243,000
-55.7%
2,900
-56.7%
0.00%
-50.0%
VSM NewVERSUM MATLS INCput$251,0008,200
+100.0%
0.00%
BR SellBROADRIDGE FINL SOLUTIONS INcall$183,000
-30.9%
2,700
-32.5%
0.00%0.0%
VNOM NewVIPER ENERGY PARTNERS LP$196,00010,877
+100.0%
0.00%
JJSF BuyJ & J SNACK FOODS CORPput$285,000
+33.8%
2,100
+31.2%
0.00%0.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$254,000
-86.5%
21,008
-88.5%
0.00%
-84.6%
VIRT SellVIRTU FINL INCcl a$274,000
-59.5%
16,147
-61.9%
0.00%
-60.0%
IVR SellINVESCO MORTGAGE CAPITAL INCput$239,000
-20.9%
15,500
-25.1%
0.00%0.0%
TTEC NewTELETECH HOLDINGS INC$302,00010,209
+100.0%
0.00%
ALLE SellALLEGION PUB LTD COput$250,000
-47.3%
3,300
-55.4%
0.00%
-33.3%
BMA SellBANCO MACRO SAput$217,000
-62.5%
2,500
-72.2%
0.00%
-50.0%
BCOR BuyBLUCORA INCcall$282,000
+193.8%
16,300
+150.8%
0.00%
+100.0%
BKD NewBROOKDALE SR LIVING INCput$236,00017,600
+100.0%
0.00%
ISRG SellINTUITIVE SURGICAL INC$239,000
-96.8%
312
-97.4%
0.00%
-96.3%
TOO BuyTEEKAY OFFSHORE PARTNERS L Pput$191,000
+260.4%
37,600
+261.5%
0.00%
CUBI SellCUSTOMERS BANCORP INCcall$186,000
-50.1%
5,900
-43.3%
0.00%
-33.3%
SNOW NewINTRAWEST RESORTS HLDGS INCcall$188,0007,500
+100.0%
0.00%
OXM SellOXFORD INDS INC$200,000
-32.4%
3,501
-28.8%
0.00%0.0%
WGO SellWINNEBAGO INDS INCcall$228,000
-52.9%
7,800
-49.0%
0.00%
-33.3%
NVMI NewNOVA MEASURING INSTRUMENTS L$223,00011,970
+100.0%
0.00%
IPG BuyINTERPUBLIC GROUP COS INC$192,000
+102.1%
7,831
+93.6%
0.00%
+100.0%
INAP NewINTERNAP CORPcall$197,00053,000
+100.0%
0.00%
IHG NewINTERCONTINENTAL HOTELS GROUput$206,0004,200
+100.0%
0.00%
XLU SellSELECT SECTOR SPDR TRcall$251,000
-87.8%
4,900
-88.4%
0.00%
-86.7%
WGO NewWINNEBAGO INDS INC$209,0007,141
+100.0%
0.00%
XLU SellSELECT SECTOR SPDR TRput$298,000
-49.3%
5,800
-52.1%
0.00%
-50.0%
ITGR NewINTEGER HLDGS CORPput$245,0006,100
+100.0%
0.00%
HMLP BuyHOEGH LNG PARTNERS LPcall$238,000
+25.3%
12,100
+21.0%
0.00%
+100.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$268,000
+312.3%
11,328
+313.4%
0.00%
BXS NewBANCORPSOUTH INCput$236,0007,800
+100.0%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INCput$277,000
-7.4%
12,200
-11.6%
0.00%0.0%
SKYW BuySKYWEST INCput$281,000
+88.6%
8,200
+100.0%
0.00%
+100.0%
CAI BuyCAI INTERNATIONAL INCput$235,000
+351.9%
14,900
+148.3%
0.00%
IMKTA SellINGLES MKTS INCcall$302,000
-65.9%
7,000
-62.0%
0.00%
-66.7%
CBRE SellCBRE GROUP INCcl a$184,000
-72.0%
5,292
-74.6%
0.00%
-60.0%
CBRE SellCBRE GROUP INCput$216,000
-46.0%
6,200
-51.2%
0.00%
-33.3%
PCAR SellPACCAR INCput$296,000
+0.7%
4,400
-4.3%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAsponsored adr$190,000
+69.6%
12,804
+53.1%
0.00%
+100.0%
INCR SellINC RESH HLDGS INCcl a$264,000
-81.4%
5,749
-78.7%
0.00%
-80.0%
IMPV SellIMPERVA INC$210,000
-80.3%
5,122
-81.5%
0.00%
-75.0%
TECK SellTECK RESOURCES LTDput$208,000
-21.8%
9,500
-28.6%
0.00%0.0%
COO SellCOOPER COS INC$202,000
-44.4%
1,011
-51.2%
0.00%
-33.3%
IMAX SellIMAX CORPcall$238,000
-86.2%
7,000
-87.3%
0.00%
-83.3%
TISI NewTEAM INC$221,0008,180
+100.0%
0.00%
IAG SellIAMGOLD CORPput$215,000
-58.3%
53,700
-60.0%
0.00%
-50.0%
CUBE SellCUBESMART$210,000
-78.6%
8,102
-77.9%
0.00%
-71.4%
PCYG BuyPARK CITY GROUP INCcall$186,000
+34.8%
15,100
+38.5%
0.00%
+100.0%
MITT NewAG MTG INVT TR INCcall$197,00010,900
+100.0%
0.00%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$199,0005,136
+100.0%
0.00%
ICUI SellICU MED INCput$244,000
-42.9%
1,600
-44.8%
0.00%
-33.3%
PRK BuyPARK NATL CORPcall$189,000
+96.9%
1,800
+125.0%
0.00%
+100.0%
PH NewPARKER HANNIFIN CORP$226,0001,411
+100.0%
0.00%
BANC SellBANC OF CALIFORNIA INCput$263,000
-80.6%
12,700
-83.8%
0.00%
-80.0%
IDT SellIDT CORPcall$206,000
-31.8%
16,200
-0.6%
0.00%0.0%
PRTY NewPARTY CITY HOLDCO INC$194,00013,778
+100.0%
0.00%
HII NewHUNTINGTON INGALLS INDS INC$253,0001,261
+100.0%
0.00%
HBAN SellHUNTINGTON BANCSHARES INCput$281,000
-83.8%
21,000
-84.0%
0.00%
-83.3%
AL SellAIR LEASE CORPput$267,000
-78.3%
6,900
-80.7%
0.00%
-77.8%
L100PS BuyARCONIC INCput$290,000
+457.7%
11,000
+292.9%
0.00%
PTEN NewPATTERSON UTI ENERGY INC$295,00012,153
+100.0%
0.00%
APD NewAIR PRODS & CHEMS INC$291,0002,153
+100.0%
0.00%
AMC BuyAMC ENTMT HLDGS INCput$233,000
-5.3%
7,400
+1.4%
0.00%0.0%
L100PS SellARCONIC INCcall$271,000
-76.4%
10,300
-83.4%
0.00%
-75.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARput$237,000
-84.3%
4,000
-86.9%
0.00%
-81.8%
HUBS NewHUBSPOT INC$257,0004,252
+100.0%
0.00%
BXMT NewBLACKSTONE MTG TR INCput$254,0008,200
+100.0%
0.00%
HHC SellHOWARD HUGHES CORPput$235,000
-41.1%
2,000
-42.9%
0.00%
-33.3%
HHC NewHOWARD HUGHES CORP$211,0001,801
+100.0%
0.00%
WAB SellWABTEC CORPcall$250,000
-84.9%
3,200
-84.0%
0.00%
-83.3%
PGC BuyPEAPACK-GLADSTONE FINL CORPcall$254,000
+916.0%
8,600
+975.0%
0.00%
L100PS NewARCONIC INC$203,0007,713
+100.0%
0.00%
ANF NewABERCROMBIE & FITCH COcl a$250,00020,926
+100.0%
0.00%
CDNS SellCADENCE DESIGN SYSTEM INCcall$229,000
-48.7%
7,300
-58.8%
0.00%
-33.3%
HMC NewHONDA MOTOR LTDput$248,0008,200
+100.0%
0.00%
PEGA NewPEGASYSTEMS INCcall$219,0005,000
+100.0%
0.00%
CZR NewCAESARS ENTMT CORP$216,00022,569
+100.0%
0.00%
CALM NewCAL MAINE FOODS INC$222,0006,039
+100.0%
0.00%
PBA SellPEMBINA PIPELINE CORPcall$266,000
-51.5%
8,400
-52.0%
0.00%
-50.0%
HIMX SellHIMAX TECHNOLOGIES INCput$229,000
-56.5%
25,100
-71.2%
0.00%
-50.0%
TROX NewTRONOX LTD$202,00010,941
+100.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$239,000
-27.6%
26,252
-52.0%
0.00%0.0%
CAA SellCALATLANTIC GROUP INC$280,000
-25.1%
7,478
-31.9%
0.00%
-33.3%
SNH SellSENIOR HSG PPTYS TRcall$211,000
-81.6%
10,400
-82.9%
0.00%
-75.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$236,000
+286.9%
5,046
+325.5%
0.00%
TAHO NewTAHOE RES INC$268,00033,346
+100.0%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAcall$187,000
-2.6%
6,000
-9.1%
0.00%
+100.0%
LNT  ALLIANT ENERGY CORPput$254,000
+5.0%
6,4000.0%0.00%0.0%
PETS NewPETMED EXPRESS INC$242,00012,021
+100.0%
0.00%
WLL SellWHITING PETE CORP NEWcall$195,000
-88.4%
20,600
-85.3%
0.00%
-83.3%
WDR NewWADDELL & REED FINL INCput$189,00011,100
+100.0%
0.00%
HIW SellHIGHWOODS PPTYS INCcall$246,000
-43.3%
5,000
-41.2%
0.00%
-33.3%
CCC SellCALGON CARBON CORPput$185,000
-19.9%
12,700
-6.6%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRput$257,000
+192.0%
13,700
+234.1%
0.00%
+100.0%
HT SellHERSHA HOSPITALITY TRcall$192,000
-59.6%
10,200
-53.8%
0.00%
-33.3%
WLL SellWHITING PETE CORP NEW$246,000
-33.5%
25,992
-15.6%
0.00%
-33.3%
TCP SellTC PIPELINES LPput$185,000
-67.3%
3,100
-67.7%
0.00%
-50.0%
HP SellHELMERICH & PAYNE INCcall$286,000
-97.4%
4,300
-96.9%
0.00%
-97.4%
PPC SellPILGRIMS PRIDE CORP NEWput$293,000
-78.3%
13,000
-81.7%
0.00%
-80.0%
CBD NewCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$187,0009,759
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL INcall$219,000
+85.6%
8,300
+69.4%
0.00%
+100.0%
CTB NewCOOPER TIRE & RUBR COput$213,0004,800
+100.0%
0.00%
HTLF SellHEARTLAND FINL USA INCput$245,000
-51.9%
4,900
-53.8%
0.00%
-50.0%
PF SellPINNACLE FOODS INC DELcall$266,000
-66.8%
4,600
-69.3%
0.00%
-66.7%
PNK NewPINNACLE ENTMT INC NEW$277,00014,197
+100.0%
0.00%
PXD SellPIONEER NAT RES CO$189,000
-96.8%
1,014
-96.9%
0.00%
-95.2%
SNV BuySYNOVUS FINL CORPput$299,000
+247.7%
7,300
+247.6%
0.00%
+100.0%
CWT NewCALIFORNIA WTR SVC GROUPput$186,0005,200
+100.0%
0.00%
HR BuyHEALTHCARE RLTY TRput$273,000
+32.5%
8,400
+23.5%
0.00%
+100.0%
ATSG NewAIR TRANSPORT SERVICES GRP Icall$201,00012,500
+100.0%
0.00%
HA SellHAWAIIAN HOLDINGS INC$213,000
-51.8%
4,575
-41.1%
0.00%
-33.3%
PBI SellPITNEY BOWES INCcall$273,000
-64.3%
20,800
-58.6%
0.00%
-60.0%
HRS SellHARRIS CORP DELput$289,000
-51.3%
2,600
-55.2%
0.00%
-50.0%
HWC NewHANCOCK HLDG CO$264,0005,788
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INCput$201,000
-76.5%
16,400
-76.7%
0.00%
-66.7%
CAJ NewCANON INCput$297,0009,500
+100.0%
0.00%
WSR SellWHITESTONE REITcall$291,000
-16.1%
21,000
-12.9%
0.00%0.0%
POR NewPORTLAND GEN ELEC COput$213,0004,800
+100.0%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$255,000
+59.4%
7,011
+64.3%
0.00%
+100.0%
HCP SellHCP INCput$260,000
-85.1%
8,300
-85.9%
0.00%
-83.3%
POT SellPOTASH CORP SASK INCcall$265,000
-95.0%
15,500
-94.7%
0.00%
-94.7%
POWI NewPOWER INTEGRATIONS INC$212,0003,230
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INCcall$215,000
+1.9%
8,800
+60.0%
0.00%0.0%
SSB NewSOUTH ST CORPcall$241,0002,700
+100.0%
0.00%
SJI BuySOUTH JERSEY INDS INCput$257,000
+147.1%
7,200
+132.3%
0.00%
+100.0%
CCEP SellCOCA COLA EUROPEAN PARTNERScall$185,000
-58.0%
4,900
-65.0%
0.00%
-33.3%
GWRE NewGUIDEWIRE SOFTWARE INC$277,0004,925
+100.0%
0.00%
BSMX NewGRUPO FINANCIERO SANTANDER M$303,00033,582
+100.0%
0.00%
ASR NewGRUPO AEROPORTUARIO DEL SUREput$295,0001,700
+100.0%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S Aput$257,000
-88.1%
6,800
-91.5%
0.00%
-86.7%
SYKE NewSYKES ENTERPRISES INC$235,0007,987
+100.0%
0.00%
STS NewSUPREME INDS INCcl a$248,00012,255
+100.0%
0.00%
PSMT SellPRICESMART INCcall$295,000
-72.8%
3,200
-75.4%
0.00%
-75.0%
BZUN NewBAOZUN INCsponsored adr$300,00020,072
+100.0%
0.00%
PFG SellPRINCIPAL FINL GROUP INCcall$189,000
-47.4%
3,000
-51.6%
0.00%
-33.3%
DISCA SellDISCOVERY COMMUNICATNS NEWcall$224,000
-46.5%
7,700
-49.7%
0.00%
-33.3%
SVU NewSUPERVALU INC$298,00077,233
+100.0%
0.00%
GEF NewGREIF INCput$248,0004,500
+100.0%
0.00%
SMCI SellSUPER MICRO COMPUTER INCput$266,000
-25.9%
10,500
-18.0%
0.00%
-33.3%
GXP NewGREAT PLAINS ENERGY INC$220,0007,531
+100.0%
0.00%
GGG SellGRACO INCput$292,000
-54.9%
3,100
-60.3%
0.00%
-60.0%
GRA SellGRACE W R & CO DEL NEWcall$272,000
-90.7%
3,900
-91.0%
0.00%
-90.5%
GRC NewGORMAN RUPP COput$292,0009,300
+100.0%
0.00%
NLY SellANNALY CAP MGMT INCcall$239,000
-79.9%
21,500
-82.0%
0.00%
-75.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS Sput$280,000
-65.7%
7,600
-75.2%
0.00%
-66.7%
PSA SellPUBLIC STORAGE$222,000
-89.8%
1,014
-89.6%
0.00%
-87.5%
SUN SellSUNOCO LPput$208,000
-95.9%
8,600
-95.4%
0.00%
-94.4%
CRZO BuyCARRIZO OIL & GAS INCput$246,000
+127.8%
8,600
+196.6%
0.00%
+100.0%
PHM SellPULTE GROUP INCcall$240,000
-20.8%
10,200
-38.2%
0.00%0.0%
PSTG NewPURE STORAGE INCcl a$244,00024,779
+100.0%
0.00%
WRK BuyWESTROCK COput$291,000
+259.3%
5,600
+250.0%
0.00%
+100.0%
QEP SellQEP RES INCput$207,000
-46.9%
16,300
-23.1%
0.00%
-33.3%
QRVO NewQORVO INC$188,0002,740
+100.0%
0.00%
CRI NewCARTER INCcall$287,0003,200
+100.0%
0.00%
GFI BuyGOLD FIELDS LTD NEWput$293,000
+280.5%
83,100
+223.3%
0.00%
+100.0%
NORD  NORD ANGLIA EDUCATION INCput$190,000
+8.6%
7,5000.0%0.00%
+100.0%
ESV BuyENSCO PLC$210,000
+5.0%
23,451
+13.8%
0.00%
+100.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$249,000
-50.6%
2,254
-50.3%
0.00%
-50.0%
GKOS NewGLAUKOS CORPcall$195,0003,800
+100.0%
0.00%
GKOS NewGLAUKOS CORP$291,0005,667
+100.0%
0.00%
DLR NewDIGITAL RLTY TR INC$285,0002,682
+100.0%
0.00%
WLKP NewWESTLAKE CHEM PARTNERS LPcall$254,00010,100
+100.0%
0.00%
SON NewSONOCO PRODS COcall$238,0004,500
+100.0%
0.00%
SLF BuySUN LIFE FINL INCput$186,000
+31.0%
5,100
+37.8%
0.00%
+100.0%
WLK SellWESTLAKE CHEM CORPput$244,000
+11.9%
3,700
-5.1%
0.00%0.0%
CASS SellCASS INFORMATION SYS INCput$238,000
-31.2%
3,600
-23.4%
0.00%0.0%
DBD SellDIEBOLD NXDF INC$279,000
-25.0%
9,082
-38.6%
0.00%
-33.3%
WU SellWESTERN UN COcall$226,000
-92.0%
11,100
-91.5%
0.00%
-90.0%
GIMO SellGIGAMON INCput$299,000
-57.3%
8,400
-45.5%
0.00%
-60.0%
GNW  GENWORTH FINL INCput$237,000
+8.2%
57,6000.0%0.00%0.0%
CATY SellCATHAY GEN BANCORPcall$294,000
-3.3%
7,800
-2.5%
0.00%0.0%
GWR SellGENESEE & WYO INCput$204,000
-88.4%
3,000
-88.2%
0.00%
-84.6%
RPXC NewRPX CORPcall$215,00017,900
+100.0%
0.00%
CATY BuyCATHAY GEN BANCORPput$192,000
+317.4%
5,100
+325.0%
0.00%
CFR SellCULLEN FROST BANKERS INCput$267,000
-2.6%
3,000
-3.2%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$241,000
+44.3%
10,994
+97.9%
0.00%
+100.0%
ARE SellALEXANDRIA REAL ESTATE EQ INput$188,000
-93.0%
1,700
-93.0%
0.00%
-89.5%
FUN BuyCEDAR FAIR L Pput$210,000
+195.8%
3,100
+181.8%
0.00%
+100.0%
SMLP NewSUMMIT MIDSTREAM PARTNERS LP$201,0008,379
+100.0%
0.00%
CE SellCELANESE CORP DELcall$252,000
-72.9%
2,800
-76.3%
0.00%
-71.4%
GOLD SellRANDGOLD RES LTDcall$262,000
-96.7%
3,000
-97.1%
0.00%
-96.4%
GNRC SellGENERAC HLDGS INCcall$283,000
-55.2%
7,600
-51.0%
0.00%
-60.0%
SALT NewSCORPIO BULKERS INCput$226,00024,600
+100.0%
0.00%
GNCIQ SellGNC HLDGS INCcall$252,000
-52.9%
34,200
-29.5%
0.00%
-50.0%
GCP NewGCP APPLIED TECHNOLOGIES INC$196,0005,991
+100.0%
0.00%
FULT  FULTON FINL CORP PAput$220,000
-4.8%
12,3000.0%0.00%0.0%
FULT SellFULTON FINL CORP PAcall$268,000
-81.2%
15,000
-80.2%
0.00%
-80.0%
FUL NewFULLER H B COput$299,0005,800
+100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INCput$245,000
-19.9%
18,200
-8.1%
0.00%0.0%
XRAY NewDENTSPLY SIRONA INCput$219,0003,500
+100.0%
0.00%
DEL NewDELTIC TIMBER CORP$288,0003,692
+100.0%
0.00%
BBSI SellBARRETT BUSINESS SERVICES INcall$186,000
-69.8%
3,400
-64.6%
0.00%
-50.0%
WNR SellWESTERN REFNG INCcall$196,000
-90.0%
5,600
-89.2%
0.00%
-85.7%
VTTI NewVTTI ENERGY PARTNERS LP$213,00011,208
+100.0%
0.00%
FC SellFRANKLIN COVEY COcall$299,000
-2.9%
14,800
-3.3%
0.00%0.0%
LNCE SellSNYDERS-LANCE INCput$302,000
-82.2%
7,500
-83.1%
0.00%
-83.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$185,000
+213.6%
14,558
+150.5%
0.00%
STOR NewSTORE CAP CORPput$236,0009,900
+100.0%
0.00%
CSFL NewCENTERSTATE BANKS INC$224,0008,635
+100.0%
0.00%
RRR NewRED ROCK RESORTS INCcl a$288,00012,973
+100.0%
0.00%
RWT BuyREDWOOD TR INCcall$286,000
+55.4%
17,200
+42.1%
0.00%
+100.0%
DVMT SellDELL TECHNOLOGIES INCput$256,000
-72.4%
4,000
-76.3%
0.00%
-71.4%
RGC  REGAL ENTMT GROUPcall$230,000
+9.5%
10,2000.0%0.00%
+100.0%
LOGI SellLOGITECH INTL S Aput$191,000
-95.9%
6,000
-96.8%
0.00%
-93.9%
BJRI SellBJS RESTAURANTS INCput$186,000
-1.6%
4,600
-4.2%
0.00%
+100.0%
AME BuyAMETEK INC NEWput$292,000
+5740.0%
5,400
+5300.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC$292,000
+279.2%
56,148
+309.8%
0.00%
+100.0%
APU SellAMERIGAS PARTNERS L Pput$254,000
-51.8%
5,400
-50.9%
0.00%
-50.0%
G SellGENPACT LIMITED$213,000
-26.8%
8,622
-28.0%
0.00%0.0%
DK  DELEK US HLDGS INCput$255,000
+0.8%
10,5000.0%0.00%0.0%
HELE BuyHELEN OF TROY CORP LTD$267,000
+310.8%
2,831
+265.8%
0.00%
ABCB NewAMERIS BANCORPput$184,0004,000
+100.0%
0.00%
AFAM SellALMOST FAMILY INCput$199,000
-80.3%
4,100
-82.1%
0.00%
-71.4%
CCP SellCARE CAP PPTYS INCput$129,000
-84.6%
4,800
-85.6%
0.00%
-83.3%
MITT NewAG MTG INVT TR INCput$181,00010,000
+100.0%
0.00%
AES BuyAES CORP$127,000
+28.3%
11,337
+32.9%
0.00%0.0%
AMCX  AMC NETWORKS INCcall$117,000
+11.4%
2,0000.0%0.00%0.0%
AMCX SellAMC NETWORKS INCput$147,000
-91.5%
2,500
-92.4%
0.00%
-91.7%
AMC BuyAMC ENTMT HLDGS INCcall$132,000
+256.8%
4,200
+281.8%
0.00%
ANF SellABERCROMBIE & FITCH COput$95,000
-42.8%
8,000
-42.0%
0.00%0.0%
ABMD SellABIOMED INCput$125,000
-90.4%
1,000
-91.4%
0.00%
-88.9%
ACIA BuyACACIA COMMUNICATIONS INCput$158,000
+731.6%
2,700
+800.0%
0.00%
AAVVF NewADVANTAGE OIL & GAS LTDput$66,00010,000
+100.0%
0.00%
ACM SellAECOMput$157,000
-18.7%
4,400
-17.0%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTDcall$98,000
-99.3%
2,300
-99.3%
0.00%
-99.0%
AIRM  AIR METHODS CORPput$142,000
+35.2%
3,3000.0%0.00%0.0%
AGI NewALAMOS GOLD INC NEW$163,00020,346
+100.0%
0.00%
Y SellALLEGHANY CORP DEL$136,000
-87.2%
221
-87.3%
0.00%
-87.5%
ALE BuyALLETE INC$146,000
+1116.7%
2,156
+1059.1%
0.00%
ADS SellALLIANCE DATA SYSTEMS CORPcall$149,000
-90.8%
600
-91.5%
0.00%
-91.7%
LNT BuyALLIANT ENERGY CORPcall$158,000
+1875.0%
4,000
+1900.0%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS Iput$79,000
+132.4%
2,200
+120.0%
0.00%
ALLY SellALLY FINL INCcall$108,000
-12.9%
5,300
-18.5%
0.00%0.0%
ACH BuyALUMINUM CORP CHINA LTD$162,000
+68.8%
13,318
+40.9%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS INput$120,000
-96.2%
6,400
-96.1%
0.00%
-95.7%
AEO SellAMERICAN EAGLE OUTFITTERS NEcall$149,000
-97.6%
10,600
-97.4%
0.00%
-97.7%
ARII BuyAMERICAN RAILCAR INDS INCput$164,000
+3180.0%
4,000
+3900.0%
0.00%
AWR BuyAMERICAN STS WTR CO$174,000
+270.2%
3,935
+281.3%
0.00%
AWR SellAMERICAN STS WTR COcall$102,000
-72.7%
2,300
-72.0%
0.00%
-66.7%
AMWD NewAMERICAN WOODMARK CORP$63,000683
+100.0%
0.00%
AMSF NewAMERISAFE INC$107,0001,642
+100.0%
0.00%
AP NewAMPCO-PITTSBURGH CORP$77,0005,484
+100.0%
0.00%
AP SellAMPCO-PITTSBURGH CORPcall$132,000
-57.4%
9,400
-49.2%
0.00%
-50.0%
AP NewAMPCO-PITTSBURGH CORPput$155,00011,000
+100.0%
0.00%
ARI NewAPOLLO COML REAL EST FIN INC$129,0006,845
+100.0%
0.00%
WTR SellAQUA AMERICA INC$66,000
-84.4%
2,051
-85.4%
0.00%
-66.7%
WTR BuyAQUA AMERICA INCcall$125,000
+316.7%
3,900
+290.0%
0.00%
AQMS NewAQUA METALS INC$101,0005,150
+100.0%
0.00%
ABR NewARBOR RLTY TR INC$98,00011,715
+100.0%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGput$65,000
-75.6%
7,800
-78.6%
0.00%
-50.0%
ACRE NewARES COML REAL ESTATE CORPput$118,0008,800
+100.0%
0.00%
ARES NewARES MGMT L P$168,0008,864
+100.0%
0.00%
ARES BuyARES MGMT L Pcall$144,000
+114.9%
7,600
+117.1%
0.00%
ARTX BuyAROTECH CORP$69,000
+72.5%
23,545
+103.6%
0.00%
ARTNA NewARTESIAN RESOURCES CORPput$163,0005,000
+100.0%
0.00%
ABG SellASBURY AUTOMOTIVE GROUP INC$81,000
-36.2%
1,347
-34.3%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INCcall$108,000
+54.3%
25,400
+124.8%
0.00%
AHP NewASHFORD HOSPITALITY PRIME INput$102,0009,600
+100.0%
0.00%
AHT BuyASHFORD HOSPITALITY TR INCput$107,000
+0.9%
16,800
+23.5%
0.00%0.0%
AT SellATLANTIC PWR CORPput$108,000
-31.6%
40,600
-35.9%
0.00%0.0%
ADP SellAUTOMATIC DATA PROCESSING INput$123,000
-94.2%
1,200
-94.2%
0.00%
-93.3%
AVID NewAVID TECHNOLOGY INC$74,00015,794
+100.0%
0.00%
AVP NewAVON PRODS INC$70,00015,919
+100.0%
0.00%
BGS SellB & G FOODS INC NEW$132,000
-91.5%
3,274
-90.8%
0.00%
-90.9%
BCBP NewBCB BANCORP INCput$83,0005,000
+100.0%
0.00%
BWXT SellBWX TECHNOLOGIES INCput$105,000
-50.0%
2,200
-58.5%
0.00%0.0%
BCPC SellBALCHEM CORPput$148,000
-82.0%
1,800
-81.6%
0.00%
-83.3%
BBD SellBANCO BRADESCO S Aput$103,000
-96.6%
10,100
-97.1%
0.00%
-95.5%
BXS NewBANCORPSOUTH INCcall$124,0004,100
+100.0%
0.00%
BNS SellBANK N S HALIFAXput$82,000
-57.9%
1,400
-60.0%
0.00%0.0%
BKU SellBANKUNITED INCput$71,000
-41.3%
1,900
-40.6%
0.00%0.0%
BANR NewBANNER CORP$147,0002,635
+100.0%
0.00%
BNED SellBARNES & NOBLE ED INCput$181,000
-49.4%
18,900
-39.4%
0.00%
-66.7%
BAX SellBAXTER INTL INC$151,000
-95.5%
2,904
-96.2%
0.00%
-95.8%
BSF NewBEAR ST FINL INC$145,00015,374
+100.0%
0.00%
BNCL NewBENEFICIAL BANCORP INC$104,0006,494
+100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORPcall$74,000
-81.0%
4,900
-78.2%
0.00%
-66.7%
BITA SellBITAUTO HLDGS LTDput$146,000
-19.8%
5,700
-40.6%
0.00%0.0%
BKH SellBLACK HILLS CORPcall$160,000
-67.0%
2,400
-69.6%
0.00%
-66.7%
BSM BuyBLACK STONE MINERALS L Pput$122,000
+76.8%
7,400
+100.0%
0.00%
BRG NewBLUEROCK RESIDENTIAL GRW REI$97,0007,857
+100.0%
0.00%
BRG NewBLUEROCK RESIDENTIAL GRW REIput$97,0007,900
+100.0%
0.00%
BOJA NewBOJANGLES INCcall$100,0004,900
+100.0%
0.00%
BOJA NewBOJANGLES INCput$176,0008,600
+100.0%
0.00%
BWA SellBORGWARNER INCcall$84,000
-97.0%
2,000
-97.2%
0.00%
-95.0%
BYD SellBOYD GAMING CORPcall$163,000
-84.8%
7,400
-86.1%
0.00%
-87.5%
BYD SellBOYD GAMING CORPput$152,000
-27.6%
6,900
-33.7%
0.00%0.0%
BRFS NewBRF SAcall$113,0009,200
+100.0%
0.00%
BCO SellBRINKS COcall$139,000
-48.1%
2,600
-60.0%
0.00%
-50.0%
BCO SellBRINKS COput$86,000
-69.4%
1,600
-76.5%
0.00%
-50.0%
BTI BuyBRITISH AMERN TOB PLCput$172,000
+282.2%
2,600
+550.0%
0.00%
BWEN NewBROADWIND ENERGY INC$150,00017,983
+100.0%
0.00%
BTG NewB2GOLD CORPput$85,00030,000
+100.0%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$158,000
-58.4%
10,587
-69.4%
0.00%
-66.7%
BLDR NewBUILDERS FIRSTSOURCE INCcall$115,0007,700
+100.0%
0.00%
BLDR NewBUILDERS FIRSTSOURCE INCput$115,0007,700
+100.0%
0.00%
BURL SellBURLINGTON STORES INCput$117,000
-70.6%
1,200
-74.5%
0.00%
-66.7%
CIT SellCIT GROUP INCcall$120,000
-97.2%
2,800
-97.2%
0.00%
-96.8%
CPL SellCPFL ENERGIA S Asponsored adr$137,000
-50.4%
8,364
-53.4%
0.00%
-50.0%
CCLP  CSI COMPRESSCO LPput$147,000
+0.7%
15,0000.0%0.00%0.0%
CSRA SellCSRA INC$133,000
-48.0%
4,547
-43.5%
0.00%
-50.0%
CSRA BuyCSRA INCput$170,000
+57.4%
5,800
+70.6%
0.00%0.0%
CVBF SellCVB FINL CORPcall$68,000
-48.1%
3,100
-45.6%
0.00%0.0%
CVBF SellCVB FINL CORPput$128,000
-15.2%
5,800
-12.1%
0.00%0.0%
UAN NewCVR PARTNERS LP$104,00022,308
+100.0%
0.00%
UAN NewCVR PARTNERS LPput$88,00019,000
+100.0%
0.00%
COG NewCABOT OIL & GAS CORP$152,0006,369
+100.0%
0.00%
COG SellCABOT OIL & GAS CORPput$134,000
-82.0%
5,600
-82.4%
0.00%
-80.0%
CALX NewCALIX INC$120,00016,484
+100.0%
0.00%
CPE BuyCALLON PETE CO DEL$78,000
+62.5%
5,958
+92.4%
0.00%
CPE SellCALLON PETE CO DELput$82,000
-53.1%
6,200
-45.6%
0.00%0.0%
CPN SellCALPINE CORPput$122,000
-71.8%
11,000
-71.0%
0.00%
-66.7%
CSIQ SellCANADIAN SOLAR INC$145,000
-84.4%
11,849
-84.5%
0.00%
-85.7%
CAJ NewCANON INCsponsored adr$95,0003,041
+100.0%
0.00%
CBF NewCAPITAL BK FINL CORPput$104,0002,400
+100.0%
0.00%
CAH SellCARDINAL HEALTH INCcall$155,000
-72.4%
1,900
-75.6%
0.00%
-75.0%
CRCM NewCARE COM INC$80,0006,367
+100.0%
0.00%
CRCM NewCARE COM INCcall$105,0008,400
+100.0%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$72,000
-20.0%
1,927
-22.6%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORPcall$142,000
+132.8%
3,800
+123.5%
0.00%
CRZO NewCARRIZO OIL & GAS INC$154,0005,369
+100.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INCput$147,000
+7.3%
10,400
+15.6%
0.00%0.0%
CASY SellCASEYS GEN STORES INC$172,000
-87.4%
1,533
-86.6%
0.00%
-90.0%
CTLT BuyCATALENT INCput$71,000
+39.2%
2,500
+31.6%
0.00%
CAVM BuyCAVIUM INCput$100,000
+127.3%
1,400
+100.0%
0.00%
CLS NewCELESTICA INC$74,0005,095
+100.0%
0.00%
CLS NewCELESTICA INCput$137,0009,400
+100.0%
0.00%
CX SellCEMEX SAB DE CVput$118,000
-15.1%
13,000
-24.9%
0.00%0.0%
CENX SellCENTURY ALUM COput$82,000
-35.9%
6,500
-56.7%
0.00%0.0%
CERN NewCERNER CORP$128,0002,176
+100.0%
0.00%
CEVA SellCEVA INCcall$181,000
-90.4%
5,100
-90.9%
0.00%
-92.3%
GTLS SellCHART INDS INCput$140,000
-69.4%
4,000
-68.5%
0.00%
-66.7%
CMCM NewCHEETAH MOBILE INCcall$176,00016,400
+100.0%
0.00%
LFC SellCHINA LIFE INS CO LTDcall$61,000
-94.1%
4,000
-95.1%
0.00%
-85.7%
CHU SellCHINA UNICOM (HONG KONG) LTDput$109,000
-57.1%
8,100
-63.2%
0.00%
-50.0%
HTHT NewCHINA LODGING GROUP LTDput$174,0002,800
+100.0%
0.00%
CHUY SellCHUYS HLDGS INCcall$131,000
-85.7%
4,400
-84.4%
0.00%
-85.7%
CNK NewCINEMARK HOLDINGS INCput$168,0003,800
+100.0%
0.00%
CIR SellCIRCOR INTL INCcall$101,000
-81.9%
1,700
-80.2%
0.00%
-75.0%
CLH NewCLEAN HARBORS INCput$106,0001,900
+100.0%
0.00%
CLW NewCLEARWATER PAPER CORPput$129,0002,300
+100.0%
0.00%
CLF NewCLIFFS NAT RES INC$101,00012,263
+100.0%
0.00%
CLF SellCLIFFS NAT RES INCcall$140,000
-80.7%
17,100
-80.2%
0.00%
-80.0%
CL SellCOLGATE PALMOLIVE COcall$81,000
-97.4%
1,100
-97.7%
0.00%
-95.7%
CBU SellCOMMUNITY BK SYS INCcall$143,000
-93.0%
2,600
-92.1%
0.00%
-93.3%
SID NewCOMPANHIA SIDERURGICA NACIONcall$111,00037,900
+100.0%
0.00%
SID NewCOMPANHIA SIDERURGICA NACIONput$127,00043,500
+100.0%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASIcall$112,000
-30.4%
10,800
-41.6%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGScall$168,000
-85.1%
10,100
-84.0%
0.00%
-87.5%
CONN  CONNS INCcall$130,000
-30.5%
14,8000.0%0.00%0.0%
CNSL NewCONSOLIDATED COMM HLDGS INC$64,0002,745
+100.0%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INCcall$66,000
-79.4%
2,800
-76.5%
0.00%
-50.0%
CPSS NewCONSUMER PORTFOLIO SVCS INC$82,00017,515
+100.0%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANYcall$74,000
+15.6%
10,100
+48.5%
0.00%
CORT NewCORCEPT THERAPEUTICS INCput$89,0008,100
+100.0%
0.00%
CORE NewCORE MARK HOLDING CO INC$67,0002,156
+100.0%
0.00%
CORE SellCORE MARK HOLDING CO INCput$153,000
-58.2%
4,900
-42.4%
0.00%
-66.7%
CVA NewCOVANTA HLDG CORP$85,0005,445
+100.0%
0.00%
COWN NewCOWEN GROUP INC NEWcall$66,0004,400
+100.0%
0.00%
CS SellCREDIT SUISSE GROUPcall$79,000
-90.8%
5,300
-91.2%
0.00%
-83.3%
CPG NewCRESCENT PT ENERGY CORP$102,0009,441
+100.0%
0.00%
CPG SellCRESCENT PT ENERGY CORPcall$145,000
-42.2%
13,400
-27.6%
0.00%
-50.0%
CPG SellCRESCENT PT ENERGY CORPput$118,000
-45.6%
10,900
-31.9%
0.00%
-50.0%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$79,0003,025
+100.0%
0.00%
CUBI NewCUSTOMERS BANCORP INC$143,0004,538
+100.0%
0.00%
CTSO NewCYTOSORBENTS CORP$81,00018,000
+100.0%
0.00%
DSW BuyDSW INCcl a$93,000
+24.0%
4,484
+35.1%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$75,000
-29.9%
1,985
-35.3%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEWput$98,000
-75.5%
2,600
-77.4%
0.00%
-66.7%
DDC SellDOMINION DIAMOND CORPput$71,000
-4.1%
5,600
-26.3%
0.00%0.0%
DPZ SellDOMINOS PIZZA INCcall$111,000
-95.5%
600
-96.1%
0.00%
-94.4%
UFS SellDOMTAR CORPput$88,000
-68.2%
2,400
-66.2%
0.00%
-50.0%
DS NewDRIVE SHACK INC$80,00019,302
+100.0%
0.00%
DS NewDRIVE SHACK INCput$127,00030,500
+100.0%
0.00%
DCO NewDUCOMMUN INC DELcall$132,0004,600
+100.0%
0.00%
DY NewDYCOM INDS INC$153,0001,650
+100.0%
0.00%
EQT SellEQT CORPput$61,000
-84.7%
1,000
-83.6%
0.00%
-66.7%
EIX BuyEDISON INTL$169,000
+11.2%
2,120
+0.2%
0.00%0.0%
EHTH SellEHEALTH INCput$96,000
-21.3%
8,000
-30.4%
0.00%0.0%
EE NewEL PASO ELEC COcall$116,0002,300
+100.0%
0.00%
EGO BuyELDORADO GOLD CORP NEWcall$94,000
+70.9%
27,700
+62.0%
0.00%
EMESQ NewEMERGE ENERGY SVCS LPcall$159,00011,500
+100.0%
0.00%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$130,000
+12.1%
7,795
+5.7%
0.00%0.0%
EEP NewENBRIDGE ENERGY PARTNERS L P$143,0007,518
+100.0%
0.00%
EEP SellENBRIDGE ENERGY PARTNERS L Pput$181,000
-91.2%
9,500
-88.3%
0.00%
-93.3%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$92,0004,992
+100.0%
0.00%
EEQ SellENBRIDGE ENERGY MANAGEMENT Lput$92,000
-67.9%
5,000
-55.0%
0.00%
-50.0%
EXK BuyENDEAVOUR SILVER CORPcall$178,000
+229.6%
56,000
+263.6%
0.00%
EXK BuyENDEAVOUR SILVER CORPput$91,000
+133.3%
28,700
+158.6%
0.00%
EGN SellENERGEN CORPcall$114,000
-72.1%
2,100
-70.4%
0.00%
-66.7%
ENR NewENERGIZER HLDGS INC NEWput$78,0001,400
+100.0%
0.00%
ENIA  ENEL AMERICAS S Aput$82,000
+26.2%
7,9000.0%0.00%
ERF NewENERPLUS CORP$91,00011,306
+100.0%
0.00%
NPO NewENPRO INDS INC$93,0001,301
+100.0%
0.00%
NPO NewENPRO INDS INCcall$157,0002,200
+100.0%
0.00%
ESND BuyESSENDANT INCput$114,000
+147.8%
7,500
+240.9%
0.00%
ESS SellESSEX PPTY TR INCcall$69,000
-81.5%
300
-81.2%
0.00%
-66.7%
ESL NewESTERLINE TECHNOLOGIES CORP$146,0001,692
+100.0%
0.00%
ETH NewETHAN ALLEN INTERIORS INCcall$110,0003,600
+100.0%
0.00%
ETH NewETHAN ALLEN INTERIORS INCput$107,0003,500
+100.0%
0.00%
EXPR SellEXPRESS INC$78,000
-70.7%
8,584
-65.3%
0.00%
-50.0%
EXPR NewEXPRESS INCcall$182,00020,000
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$166,000
+44.3%
20,329
+88.1%
0.00%0.0%
FLIR SellFLIR SYS INCput$80,000
-86.3%
2,200
-86.4%
0.00%
-75.0%
FNB NewFNB CORP PAcall$61,0004,100
+100.0%
0.00%
FNB NewFNB CORP PAput$74,0005,000
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INCput$145,00013,000
+100.0%
0.00%
FCH NewFELCOR LODGING TR INC$123,00016,341
+100.0%
0.00%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$68,000
-64.4%
11,384
-59.5%
0.00%0.0%
FNFV BuyFIDELITY NATIONAL FINANCIALcall$113,000
+2160.0%
8,500
+2025.0%
0.00%
LION NewFIDELITY SOUTHERN CORP NEWcall$67,0003,000
+100.0%
0.00%
LION NewFIDELITY SOUTHERN CORP NEWput$152,0006,800
+100.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$124,000
-94.1%
5,109
-92.8%
0.00%
-93.3%
FRGI NewFIESTA RESTAURANT GROUP INCcall$143,0005,900
+100.0%
0.00%
FINL NewFINISH LINE INCcall$112,0007,900
+100.0%
0.00%
FDC SellFIRST DATA CORP NEW$116,000
-32.6%
7,462
-38.6%
0.00%0.0%
FFIN NewFIRST FINL BANKSHARES$92,0002,300
+100.0%
0.00%
FFIN BuyFIRST FINL BANKSHARESput$176,000
+95.6%
4,400
+120.0%
0.00%0.0%
FR SellFIRST INDUSTRIAL REALTY TRUScall$125,000
-63.5%
4,700
-61.5%
0.00%
-50.0%
FR  FIRST INDUSTRIAL REALTY TRUSput$85,000
-5.6%
3,2000.0%0.00%0.0%
FIBK NewFIRST INTST BANCSYSTEM INCcall$87,0002,200
+100.0%
0.00%
FIBK NewFIRST INTST BANCSYSTEM INCput$135,0003,400
+100.0%
0.00%
FRME NewFIRST MERCHANTS CORPput$67,0001,700
+100.0%
0.00%
FMBI SellFIRST MIDWEST BANCORP DELput$88,000
-54.6%
3,700
-51.9%
0.00%0.0%
FRC NewFIRST REP BK SAN FRANCISCO C$174,0001,855
+100.0%
0.00%
FIVN BuyFIVE9 INCcall$151,000
+843.8%
9,200
+736.4%
0.00%
FLO SellFLOWERS FOODS INCput$115,000
-94.5%
5,900
-94.3%
0.00%
-93.3%
FLS SellFLOWSERVE CORPput$121,000
-3.2%
2,500
-3.8%
0.00%0.0%
FMX NewFOMENTO ECONOMICO MEXICANO Scall$168,0001,900
+100.0%
0.00%
FOR NewFORESTAR GROUP INC$86,0006,305
+100.0%
0.00%
FOR SellFORESTAR GROUP INCcall$165,000
-5.2%
12,100
-7.6%
0.00%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$180,000
-84.5%
2,952
-86.5%
0.00%
-87.5%
FET SellFORUM ENERGY TECHNOLOGIES IN$167,000
-62.2%
8,074
-59.8%
0.00%
-66.7%
FOSL BuyFOSSIL GROUP INC$89,000
-27.6%
5,079
+7.0%
0.00%0.0%
FOSL BuyFOSSIL GROUP INCcall$157,000
+1470.0%
9,000
+2150.0%
0.00%
FOSL SellFOSSIL GROUP INCput$138,000
-49.6%
7,900
-25.5%
0.00%
-50.0%
FSM BuyFORTUNA SILVER MINES INCcall$104,000
+82.5%
20,000
+98.0%
0.00%
FSTR NewFOSTER L B CO$84,0006,743
+100.0%
0.00%
FSTR NewFOSTER L B COput$78,0006,200
+100.0%
0.00%
FELE BuyFRANKLIN ELEC INC$128,000
+1500.0%
2,962
+1290.6%
0.00%
FCX SellFREEPORT-MCMORAN INCcall$96,000
-77.0%
7,200
-77.2%
0.00%
-66.7%
RAIL BuyFREIGHTCAR AMER INCcall$118,000
+8.3%
9,400
+28.8%
0.00%0.0%
FUL NewFULLER H B CO$149,0002,881
+100.0%
0.00%
GCP NewGCP APPLIED TECHNOLOGIES INCcall$160,0004,900
+100.0%
0.00%
GEL SellGENESIS ENERGY L Punit ltd partn$174,000
-46.1%
5,363
-40.1%
0.00%
-50.0%
GNW BuyGENWORTH FINL INC$65,000
+35.4%
15,763
+25.5%
0.00%
GOOD SellGLADSTONE COML CORPput$157,000
-40.8%
7,600
-42.4%
0.00%
-50.0%
GNL NewGLOBAL NET LEASE INCput$132,0005,500
+100.0%
0.00%
GDDY NewGODADDY INCcl a$140,0003,686
+100.0%
0.00%
GFI BuyGOLD FIELDS LTD NEWcall$108,000
+5300.0%
30,600
+3725.0%
0.00%
GORO BuyGOLD RESOURCE CORPcall$122,000
+71.8%
27,100
+65.2%
0.00%0.0%
GORO BuyGOLD RESOURCE CORPput$72,000
+105.7%
15,900
+98.8%
0.00%
GV NewGOLDFIELD CORP$65,00011,234
+100.0%
0.00%
GPRO SellGOPRO INCcl a$111,000
-57.8%
12,740
-57.9%
0.00%
-50.0%
GPRO SellGOPRO INCput$144,000
-94.5%
16,600
-94.5%
0.00%
-94.7%
GRC NewGORMAN RUPP CO$76,0002,424
+100.0%
0.00%
GRC NewGORMAN RUPP COcall$94,0003,000
+100.0%
0.00%
GRA SellGRACE W R & CO DEL NEWput$181,000
-89.6%
2,600
-89.9%
0.00%
-91.7%
GGG SellGRACO INCcall$122,000
-2.4%
1,300
-13.3%
0.00%0.0%
GHM NewGRAHAM CORP$98,0004,250
+100.0%
0.00%
GHM NewGRAHAM CORPcall$81,0003,500
+100.0%
0.00%
GVA NewGRANITE CONSTR INCput$120,0002,400
+100.0%
0.00%
GIB SellGROUPE CGI INCput$168,000
-35.1%
3,500
-35.2%
0.00%
-50.0%
GRPN BuyGROUPON INCcall$150,000
+7400.0%
38,200
+6266.7%
0.00%
GRUB SellGRUBHUB INCput$79,000
-80.2%
2,400
-77.4%
0.00%
-66.7%
ASR NewGRUPO AEROPORTUARIO DEL SUREspon adr ser b$149,000859
+100.0%
0.00%
HNI NewHNI CORP$70,0001,520
+100.0%
0.00%
HNI SellHNI CORPcall$83,000
-86.4%
1,800
-83.5%
0.00%
-75.0%
HNI SellHNI CORPput$74,000
-89.1%
1,600
-86.9%
0.00%
-80.0%
HMSY SellHMS HLDGS CORPcall$150,000
-66.4%
7,400
-69.9%
0.00%
-66.7%
HMSY SellHMS HLDGS CORPput$83,000
-76.9%
4,100
-79.3%
0.00%
-66.7%
HRG NewHRG GROUP INCput$116,0006,000
+100.0%
0.00%
HCKT SellHACKETT GROUP INCcall$107,000
+0.9%
5,500
-8.3%
0.00%0.0%
HCKT BuyHACKETT GROUP INCput$152,000
+40.7%
7,800
+27.9%
0.00%0.0%
HKRSQ  HALCON RES CORPput$69,000
-17.9%
9,0000.0%0.00%0.0%
HAFC NewHANMI FINL CORP$99,0003,213
+100.0%
0.00%
HAFC NewHANMI FINL CORPput$145,0004,700
+100.0%
0.00%
HASI NewHANNON ARMSTRONG SUST INFR C$159,0007,889
+100.0%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR Cput$143,000
-45.0%
7,100
-48.2%
0.00%
-50.0%
HMY BuyHARMONY GOLD MNG LTDput$155,000
+21.1%
63,100
+9.0%
0.00%0.0%
HSC NewHARSCO CORP$97,0007,616
+100.0%
0.00%
HSC SellHARSCO CORPcall$128,000
-68.4%
10,000
-66.4%
0.00%
-66.7%
HR BuyHEALTHCARE RLTY TR$93,000
+32.9%
2,870
+25.1%
0.00%
HTLF BuyHEARTLAND FINL USA INC$92,000
+1433.3%
1,843
+1461.9%
0.00%
HTLF SellHEARTLAND FINL USA INCcall$95,000
-85.1%
1,900
-85.7%
0.00%
-80.0%
HT NewHERSHA HOSPITALITY TR$153,0008,133
+100.0%
0.00%
HIW BuyHIGHWOODS PPTYS INCput$138,000
+820.0%
2,800
+833.3%
0.00%
HI SellHILLENBRAND INCput$118,000
-39.8%
3,300
-35.3%
0.00%0.0%
HGV NewHILTON GRAND VACATIONS INCcall$75,0002,600
+100.0%
0.00%
HGV NewHILTON GRAND VACATIONS INCput$129,0004,500
+100.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCcall$92,000
-86.9%
10,100
-91.3%
0.00%
-80.0%
HOMB SellHOME BANCSHARES INCput$130,000
-9.7%
4,800
-7.7%
0.00%0.0%
HMC NewHONDA MOTOR LTDcall$88,0002,900
+100.0%
0.00%
HDP NewHORTONWORKS INCcall$157,00016,000
+100.0%
0.00%
HST BuyHOST HOTELS & RESORTS INCput$153,000
+28.6%
8,200
+30.2%
0.00%0.0%
TWNK NewHOSTESS BRANDS INCcall$94,0005,900
+100.0%
0.00%
TWNK NewHOSTESS BRANDS INCput$121,0007,600
+100.0%
0.00%
HBM NewHUDBAY MINERALS INCcall$124,00019,000
+100.0%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$62,000
+51.2%
9,397
+82.5%
0.00%
HUN SellHUNTSMAN CORPcall$135,000
-87.5%
5,500
-90.3%
0.00%
-87.5%
HURN NewHURON CONSULTING GROUP INCput$173,0004,100
+100.0%
0.00%
HBP NewHUTTIG BLDG PRODS INCcall$92,00011,300
+100.0%
0.00%
H NewHYATT HOTELS CORPput$167,0003,100
+100.0%
0.00%
HYGS NewHYDROGENICS CORP NEW$111,00016,625
+100.0%
0.00%
IDT BuyIDT CORPcl b new$163,000
+79.1%
12,788
+160.6%
0.00%0.0%
ITT  ITT INCcall$180,000
+5.9%
4,4000.0%0.00%0.0%
IBKC SellIBERIABANK CORPcall$119,000
-59.4%
1,500
-57.1%
0.00%
-50.0%
IBKC SellIBERIABANK CORPput$182,000
-74.4%
2,300
-72.9%
0.00%
-80.0%
IAG SellIAMGOLD CORPcall$161,000
-40.6%
40,300
-42.8%
0.00%
-50.0%
IEX SellIDEX CORPput$112,000
-89.1%
1,200
-89.5%
0.00%
-85.7%
IBTX  INDEPENDENT BK GROUP INCput$141,000
+2.9%
2,2000.0%0.00%0.0%
INFN SellINFINERA CORPORATIONcall$122,000
-23.8%
11,900
-37.0%
0.00%0.0%
INFY SellINFOSYS LTDcall$161,000
-91.4%
10,200
-91.9%
0.00%
-92.3%
INST NewINSTRUCTURE INC$125,0005,322
+100.0%
0.00%
INST NewINSTRUCTURE INCcall$117,0005,000
+100.0%
0.00%
IDTI SellINTEGRATED DEVICE TECHNOLOGYcall$168,000
-88.2%
7,100
-88.2%
0.00%
-90.0%
ICE SellINTERCONTINENTAL EXCHANGE INcall$138,000
-29.9%
2,300
-34.3%
0.00%0.0%
SNOW NewINTRAWEST RESORTS HLDGS INCput$128,0005,100
+100.0%
0.00%
IVAC SellINTEVAC INC$67,000
-43.7%
5,398
-61.2%
0.00%0.0%
INTL BuyINTL FCSTONE INCcall$148,000
+43.7%
3,900
+50.0%
0.00%0.0%
INTL SellINTL FCSTONE INCput$114,000
-53.7%
3,000
-51.6%
0.00%
-50.0%
IRM SellIRON MTN INC NEWput$150,000
-73.6%
4,200
-76.0%
0.00%
-75.0%
IXYS NewIXYS CORPcall$100,0006,900
+100.0%
0.00%
JJSF BuyJ & J SNACK FOODS CORP$65,000
+44.4%
477
+40.3%
0.00%
JJSF NewJ & J SNACK FOODS CORPcall$95,000700
+100.0%
0.00%
JACK SellJACK IN THE BOX INCcall$112,000
-88.6%
1,100
-87.5%
0.00%
-85.7%
J NewJACOBS ENGR GROUP INC DEL$149,0002,698
+100.0%
0.00%
KEYW NewKEYW HLDG CORPput$66,0007,000
+100.0%
0.00%
KONAQ SellKONA GRILL INCcall$87,000
-67.0%
13,800
-34.3%
0.00%
-50.0%
KOPN NewKOPIN CORP$87,00021,231
+100.0%
0.00%
KRO BuyKRONOS WORLDWIDE INCput$122,000
+84.8%
7,400
+34.5%
0.00%
LTC SellLTC PPTYS INC$179,000
-54.3%
3,743
-55.1%
0.00%
-66.7%
LZB NewLA Z BOY INC$160,0005,929
+100.0%
0.00%
LM SellLEGG MASON INCput$94,000
-17.5%
2,600
-31.6%
0.00%0.0%
TREE NewLENDINGTREE INC NEWput$150,0001,200
+100.0%
0.00%
LXP SellLEXINGTON REALTY TRUST$72,000
-69.4%
7,168
-67.1%
0.00%
-50.0%
LBRDA SellLIBERTY BROADBAND CORPcall$85,000
-2.3%
1,000
-16.7%
0.00%0.0%
LPT SellLIBERTY PPTY TRcall$150,000
-32.1%
3,900
-30.4%
0.00%
-50.0%
LFUS SellLITTELFUSE INC$101,000
-38.8%
630
-42.0%
0.00%0.0%
MDU NewMDU RES GROUP INC$120,0004,369
+100.0%
0.00%
MDCA NewMDC PARTNERS INCcl a sub vtg$168,00017,912
+100.0%
0.00%
MFA NewMFA FINL INCcall$139,00017,200
+100.0%
0.00%
MTG SellMGIC INVT CORP WIScall$101,000
-98.3%
10,000
-98.3%
0.00%
-97.7%
MGPI SellMGP INGREDIENTS INC NEWput$81,000
-65.5%
1,500
-68.1%
0.00%
-50.0%
MTGE NewMTGE INVT CORPput$139,0008,300
+100.0%
0.00%
MYRG SellMYR GROUP INC DELput$144,000
-8.9%
3,500
-16.7%
0.00%0.0%
MAC SellMACERICH CO$86,000
-76.3%
1,340
-73.8%
0.00%
-66.7%
MAG SellMAG SILVER CORP$70,000
-79.7%
5,309
-83.0%
0.00%
-50.0%
MGLN NewMAGELLAN HEALTH INCput$62,000900
+100.0%
0.00%
MGA SellMAGNA INTL INCput$82,000
-92.4%
1,900
-92.4%
0.00%
-87.5%
MBUU NewMALIBU BOATS INCcall$108,0004,800
+100.0%
0.00%
MANH SellMANHATTAN ASSOCS INC$115,000
-41.0%
2,214
-39.7%
0.00%0.0%
MTW BuyMANITOWOC INC$91,000
+4.6%
15,962
+9.6%
0.00%0.0%
MCS NewMARCUS CORP$120,0003,741
+100.0%
0.00%
MPX SellMARINE PRODS CORPput$120,000
-33.3%
11,000
-15.4%
0.00%0.0%
MMC SellMARSH & MCLENNAN COS INCcall$111,000
-34.3%
1,500
-40.0%
0.00%0.0%
MMC BuyMARSH & MCLENNAN COS INCput$133,000
+95.6%
1,800
+80.0%
0.00%
DOOR NewMASONITE INTL CORP NEWput$95,0001,200
+100.0%
0.00%
MCC SellMEDLEY CAP CORP$123,000
-14.6%
15,948
-16.8%
0.00%0.0%
MCC SellMEDLEY CAP CORPput$149,000
-69.2%
19,400
-69.9%
0.00%
-66.7%
MMSI NewMERIT MED SYS INC$142,0004,903
+100.0%
0.00%
MTH SellMERITAGE HOMES CORPput$155,000
-87.2%
4,200
-87.9%
0.00%
-88.9%
MTOR NewMERITOR INCcall$158,0009,200
+100.0%
0.00%
MET SellMETLIFE INCcall$121,000
-98.9%
2,300
-98.9%
0.00%
-98.8%
MIK SellMICHAELS COS INCput$99,000
-59.3%
4,400
-63.0%
0.00%
-50.0%
MSCC SellMICROSEMI CORP$154,000
-87.1%
2,988
-86.5%
0.00%
-87.5%
MSCC SellMICROSEMI CORPput$124,000
-76.3%
2,400
-75.3%
0.00%
-75.0%
MLR BuyMILLER INDS INC TENNput$90,000
+143.2%
3,400
+142.9%
0.00%
MG SellMISTRAS GROUP INCput$90,000
-63.1%
4,200
-55.8%
0.00%
-50.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$78,000
-44.7%
12,230
-46.6%
0.00%0.0%
MOMO NewMOMO INCcall$174,0005,100
+100.0%
0.00%
MCRI NewMONARCH CASINO & RESORT INCput$112,0003,800
+100.0%
0.00%
MON SellMONSANTO CO NEWput$68,000
-87.3%
600
-88.2%
0.00%
-75.0%
MORN NewMORNINGSTAR INC$72,000920
+100.0%
0.00%
MSI SellMOTOROLA SOLUTIONS INC$163,000
-92.3%
1,891
-92.6%
0.00%
-93.3%
MYE NewMYERS INDS INC$164,00010,354
+100.0%
0.00%
NBTB SellNBT BANCORP INCput$141,000
-41.0%
3,800
-33.3%
0.00%
-50.0%
NMIH NewNMI HLDGS INCput$119,00010,400
+100.0%
0.00%
NNBR BuyNN INCput$171,000
+94.3%
6,800
+47.8%
0.00%0.0%
NBHC NewNATIONAL BK HLDGS CORPcl a$103,0003,168
+100.0%
0.00%
NTUS NewNATUS MEDICAL INC DEL$71,0001,804
+100.0%
0.00%
NTUS NewNATUS MEDICAL INC DELcall$75,0001,900
+100.0%
0.00%
NCI SellNAVIGANT CONSULTING INCcall$73,000
-90.6%
3,200
-89.2%
0.00%
-83.3%
NCI SellNAVIGANT CONSULTING INCput$153,000
-17.7%
6,700
-5.6%
0.00%0.0%
NEFF NewNEFF CORPput$105,0005,400
+100.0%
0.00%
NQ NewNQ MOBILE INCadr repstg cl a$68,00016,257
+100.0%
0.00%
NGD BuyNEW GOLD INC CDAcall$154,000
+710.5%
51,800
+877.4%
0.00%
NGD BuyNEW GOLD INC CDAput$111,000
+22.0%
37,200
+42.5%
0.00%0.0%
SNR NewNEW SR INVT GROUP INCput$154,00015,100
+100.0%
0.00%
NWL NewNEWELL BRANDS INCput$113,0002,400
+100.0%
0.00%
NWSA SellNEWS CORP NEWcl a$84,000
-82.7%
6,499
-84.6%
0.00%
-66.7%
NWSA SellNEWS CORP NEWcall$105,000
-82.5%
8,100
-84.5%
0.00%
-75.0%
NWSA SellNEWS CORP NEWput$161,000
-76.1%
12,400
-78.9%
0.00%
-80.0%
NEWT SellNEWTEK BUSINESS SVCS CORP$81,000
-31.9%
4,762
-36.4%
0.00%0.0%
NXST SellNEXSTAR MEDIA GROUP INCput$147,000
-22.6%
2,100
-30.0%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MDcall$177,000
-65.2%
10,500
-62.8%
0.00%
-75.0%
NWN NewNORTHWEST NAT GAS CO$94,0001,593
+100.0%
0.00%
NVDQ BuyNOVADAQ TECHNOLOGIES INC$86,000
+975.0%
10,977
+883.6%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INCcall$175,000
+113.4%
10,100
+83.6%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INCput$132,000
-66.9%
7,600
-71.6%
0.00%
-66.7%
OII SellOCEANEERING INTL INC$97,000
-51.3%
3,574
-49.5%
0.00%0.0%
OII SellOCEANEERING INTL INCcall$81,000
-92.8%
3,000
-92.5%
0.00%
-87.5%
OCLR NewOCLARO INCcall$61,0006,200
+100.0%
0.00%
OCLR NewOCLARO INCput$147,00015,000
+100.0%
0.00%
ODFL BuyOLD DOMINION FGHT LINES INC$89,000
+2866.7%
1,041
+3153.1%
0.00%
ODFL SellOLD DOMINION FGHT LINES INCcall$180,000
-32.3%
2,100
-32.3%
0.00%
-50.0%
OMC SellOMNICOM GROUP INCput$95,000
-92.7%
1,100
-92.8%
0.00%
-88.9%
ON SellON SEMICONDUCTOR CORPput$118,000
-46.6%
7,600
-56.1%
0.00%
-50.0%
OMF NewONEMAIN HLDGS INC$179,0007,192
+100.0%
0.00%
OPB SellOPUS BK IRVINE CALIFput$83,000
-85.4%
4,100
-78.3%
0.00%
-75.0%
OSUR NewORASURE TECHNOLOGIES INC$170,00013,145
+100.0%
0.00%
PBF SellPBF ENERGY INCcall$142,000
-89.0%
6,400
-86.2%
0.00%
-88.9%
PBF SellPBF ENERGY INCput$122,000
-79.8%
5,500
-74.7%
0.00%
-75.0%
PCTI NewPC-TEL INC$78,00010,886
+100.0%
0.00%
PKX BuyPOSCOput$71,000
+51.1%
1,100
+22.2%
0.00%
PNM NewPNM RES INC$107,0002,889
+100.0%
0.00%
PNM NewPNM RES INCcall$170,0004,600
+100.0%
0.00%
PSB BuyPS BUSINESS PKS INC CALIF$142,000
+153.6%
1,237
+159.3%
0.00%
PACW BuyPACWEST BANCORP DELput$154,000
+13.2%
2,900
+16.0%
0.00%0.0%
PRK SellPARK NATL CORPput$74,000
-38.3%
700
-30.0%
0.00%0.0%
PH SellPARKER HANNIFIN CORPcall$176,000
-94.4%
1,100
-95.1%
0.00%
-95.5%
PEGI SellPATTERN ENERGY GROUP INCcl a$120,000
-93.2%
5,962
-93.6%
0.00%
-92.3%
PAYX SellPAYCHEX INCput$94,000
-90.1%
1,600
-89.7%
0.00%
-85.7%
PSO NewPEARSON PLCcall$172,00020,300
+100.0%
0.00%
PEB SellPEBBLEBROOK HOTEL TR$74,000
-52.6%
2,525
-51.9%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TRput$126,000
-62.2%
4,300
-61.6%
0.00%
-50.0%
PEGA SellPEGASYSTEMS INC$147,000
-27.6%
3,360
-40.5%
0.00%0.0%
PBA NewPEMBINA PIPELINE CORP$165,0005,201
+100.0%
0.00%
PENN NewPENN NATL GAMING INCput$70,0003,800
+100.0%
0.00%
PMT SellPENNYMAC MTG INVT TRput$128,000
-80.0%
7,200
-81.6%
0.00%
-80.0%
PBCT NewPEOPLES UNITED FINANCIAL INC$101,0005,566
+100.0%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROcall$112,000
-66.2%
11,600
-64.5%
0.00%
-50.0%
PSX NewPHILLIPS 66$101,0001,272
+100.0%
0.00%
DOC BuyPHYSICIANS RLTY TRput$153,000
+64.5%
7,700
+57.1%
0.00%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$174,000
+4250.0%
2,614
+4049.2%
0.00%
POL NewPOLYONE CORPput$157,0004,600
+100.0%
0.00%
POR NewPORTLAND GEN ELEC CO$110,0002,483
+100.0%
0.00%
PCH SellPOTLATCH CORP NEW$165,000
-52.6%
3,602
-56.9%
0.00%
-50.0%
PX SellPRAXAIR INCput$166,000
-90.1%
1,400
-90.2%
0.00%
-91.7%
TROW SellPRICE T ROWE GROUP INCcall$136,000
-93.5%
2,000
-92.8%
0.00%
-93.3%
PFG SellPRINCIPAL FINL GROUP INC$97,000
-89.1%
1,536
-90.0%
0.00%
-83.3%
PGR SellPROGRESSIVE CORP OHIOcall$102,000
-87.8%
2,600
-89.0%
0.00%
-83.3%
PGR SellPROGRESSIVE CORP OHIOput$168,000
-58.8%
4,300
-62.6%
0.00%
-66.7%
UVXY NewPROSHARES TR IIcall$162,00010,000
+100.0%
0.00%
PB NewPROSPERITY BANCSHARES INC$125,0001,792
+100.0%
0.00%
PB SellPROSPERITY BANCSHARES INCput$132,000
-55.1%
1,900
-53.7%
0.00%
-50.0%
Q NewQUINTILES IMS HOLDINGS INC$65,000809
+100.0%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INCcall$155,000
-80.1%
16,200
-77.6%
0.00%
-83.3%
RLJ SellRLJ LODGING TRcall$71,000
-61.4%
3,000
-60.0%
0.00%0.0%
RH NewRHcall$157,0003,400
+100.0%
0.00%
RH NewRHput$157,0003,400
+100.0%
0.00%
RLGT NewRADIANT LOGISTICS INC$104,00020,770
+100.0%
0.00%
RMBS SellRAMBUS INC DELput$142,000
-91.1%
10,800
-90.7%
0.00%
-90.9%
RYAM NewRAYONIER ADVANCED MATLS INC$92,0006,865
+100.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INCcall$71,000
-11.2%
5,300
+1.9%
0.00%0.0%
RMAX  RE MAX HLDGS INCcl a$160,000
+6.7%
2,6830.0%0.00%0.0%
RMAX SellRE MAX HLDGS INCput$149,000
-69.1%
2,500
-70.9%
0.00%
-66.7%
RLGY NewREALOGY HLDGS CORP$87,0002,925
+100.0%
0.00%
RLGY SellREALOGY HLDGS CORPput$161,000
-84.7%
5,400
-86.8%
0.00%
-87.5%
RRGB NewRED ROBIN GOURMET BURGERS IN$181,0003,094
+100.0%
0.00%
RF SellREGIONS FINL CORP NEWcall$134,000
-84.5%
9,200
-84.7%
0.00%
-83.3%
RSO SellRESOURCE CAP CORP$168,000
-31.1%
17,213
-41.2%
0.00%
-50.0%
RSO BuyRESOURCE CAP CORPcall$139,000
+143.9%
14,200
+108.8%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS CORcall$124,0005,900
+100.0%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS CORput$116,0005,500
+100.0%
0.00%
SALE SellRETAILMENOT INCput$95,000
-73.8%
11,700
-69.9%
0.00%
-66.7%
REXR BuyREXFORD INDL RLTY INC$123,000
+75.7%
5,463
+80.9%
0.00%
RIC NewRICHMONT MINES INC$133,00018,682
+100.0%
0.00%
NAME NewRIGHTSIDE GROUP LTDcall$152,00015,300
+100.0%
0.00%
RHI SellROBERT HALF INTL INC$182,000
-2.7%
3,729
-2.9%
0.00%0.0%
RHI SellROBERT HALF INTL INCcall$98,000
-81.0%
2,000
-81.1%
0.00%
-75.0%
RCI NewROGERS COMMUNICATIONS INCcall$62,0001,400
+100.0%
0.00%
RCI NewROGERS COMMUNICATIONS INCput$172,0003,900
+100.0%
0.00%
ROL SellROLLINS INCput$82,000
+1.2%
2,200
-8.3%
0.00%0.0%
RBS SellROYAL BK SCOTLAND GROUP PLCput$66,000
-55.4%
10,900
-59.2%
0.00%0.0%
RGLD SellROYAL GOLD INCcall$70,000
-91.7%
1,000
-92.5%
0.00%
-83.3%
SBAC NewSBA COMMUNICATIONS CORPcall$169,0001,400
+100.0%
0.00%
SLM BuySLM CORPput$125,000
+184.1%
10,300
+157.5%
0.00%
XME SellSPDR SERIES TRUSTput$173,000
-77.9%
5,700
-77.8%
0.00%
-83.3%
SRCI NewSRC ENERGY INC$127,00015,082
+100.0%
0.00%
SBRA SellSABRA HEALTH CARE REIT INCcall$142,000
-48.2%
5,100
-54.5%
0.00%
-50.0%
SAND BuySANDSTORM GOLD LTD$138,000
+392.9%
32,338
+350.0%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INCput$73,000
-70.3%
1,000
-71.4%
0.00%
-50.0%
SCG SellSCANA CORP NEWcall$85,000
-89.5%
1,300
-88.3%
0.00%
-83.3%
SCHL NewSCHOLASTIC CORP$126,0002,967
+100.0%
0.00%
SMG NewSCOTTS MIRACLE GRO COput$75,000800
+100.0%
0.00%
SNI SellSCRIPPS NETWORKS INTERACT INput$110,000
-35.7%
1,400
-41.7%
0.00%0.0%
SNH SellSENIOR HSG PPTYS TRput$144,000
-41.9%
7,100
-45.8%
0.00%
-50.0%
SHOR BuySHORETEL INC$140,000
+66.7%
22,686
+92.9%
0.00%0.0%
SBGL SellSIBANYE GOLD LTDcall$98,000
+24.1%
11,100
-0.9%
0.00%0.0%
SIEN NewSIENTRA INC$95,00011,265
+100.0%
0.00%
SBNY SellSIGNATURE BK NEW YORK N Yput$163,000
-78.7%
1,100
-78.4%
0.00%
-80.0%
SLAB SellSILICON LABORATORIES INC$112,000
-37.1%
1,522
-44.5%
0.00%0.0%
SLAB SellSILICON LABORATORIES INCput$110,000
-23.1%
1,500
-31.8%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$118,000
-77.4%
1,985
-77.2%
0.00%
-75.0%
SOHU SellSOHU COM INC$181,000
-87.3%
4,593
-89.1%
0.00%
-90.0%
SOHU SellSOHU COM INCput$173,000
-93.2%
4,400
-94.2%
0.00%
-94.4%
SONC SellSONIC CORPcall$99,000
-93.4%
3,900
-93.1%
0.00%
-90.9%
SONS NewSONUS NETWORKS INC$120,00018,265
+100.0%
0.00%
SSB SellSOUTH ST CORP$62,000
-35.4%
692
-37.1%
0.00%0.0%
SWX NewSOUTHWEST GAS HOLDINGS INC$105,0001,261
+100.0%
0.00%
SPWH NewSPORTSMANS WHSE HLDGS INC$88,00018,494
+100.0%
0.00%
SPLS SellSTAPLES INCcall$123,000
-80.0%
14,000
-79.4%
0.00%
-75.0%
STO SellSTATOIL ASAput$136,000
-14.5%
7,900
-9.2%
0.00%0.0%
SWC NewSTILLWATER MNG CO$141,0008,162
+100.0%
0.00%
STOR NewSTORE CAP CORP$95,0003,999
+100.0%
0.00%
STOR NewSTORE CAP CORPcall$84,0003,500
+100.0%
0.00%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$118,000
-38.9%
4,378
-31.8%
0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS Lcall$65,000
-67.7%
2,400
-64.2%
0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS Lput$132,000
-61.2%
4,900
-56.6%
0.00%
-50.0%
INN SellSUMMIT HOTEL PPTYScall$81,000
-76.5%
5,100
-76.3%
0.00%
-50.0%
INN SellSUMMIT HOTEL PPTYSput$78,000
-17.9%
4,900
-16.9%
0.00%0.0%
SUP NewSUPERIOR INDS INTL INCput$170,0006,700
+100.0%
0.00%
SWFT SellSWIFT TRANSN COcall$181,000
-91.4%
8,800
-89.8%
0.00%
-93.3%
TCF NewTCF FINL CORPcall$65,0003,800
+100.0%
0.00%
TCF NewTCF FINL CORPput$73,0004,300
+100.0%
0.00%
TCP SellTC PIPELINES LPcall$107,000
-76.4%
1,800
-76.6%
0.00%
-66.7%
TJX SellTJX COS INC NEWcall$174,000
-83.8%
2,200
-84.6%
0.00%
-87.5%
TPH BuyTRI POINTE GROUP INCcall$178,000
+143.8%
14,200
+121.9%
0.00%0.0%
TPH BuyTRI POINTE GROUP INCput$150,000
+435.7%
12,000
+400.0%
0.00%
TTMI SellTTM TECHNOLOGIES INCput$77,000
-46.2%
4,800
-54.3%
0.00%0.0%
TLRDQ NewTAILORED BRANDS INC$180,00012,041
+100.0%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcall$142,000
-96.5%
2,400
-97.1%
0.00%
-96.6%
VIV SellTELEFONICA BRASIL SAcall$88,000
-79.5%
5,900
-81.6%
0.00%
-66.7%
TEF NewTELEFONICA S Aput$93,0008,300
+100.0%
0.00%
TDS NewTELEPHONE & DATA SYS INCcall$127,0004,800
+100.0%
0.00%
TNAV NewTELENAV INC$68,0007,816
+100.0%
0.00%
TNAV NewTELENAV INCcall$61,0007,100
+100.0%
0.00%
TU NewTELUS CORP$90,0002,779
+100.0%
0.00%
TDC SellTERADATA CORP DELput$115,000
-55.4%
3,700
-61.1%
0.00%
-50.0%
TCBI SellTEXAS CAPITAL BANCSHARES INCput$134,000
-72.0%
1,600
-73.8%
0.00%
-66.7%
TGTX NewTG THERAPEUTICS INCcall$146,00012,500
+100.0%
0.00%
THR NewTHERMON GROUP HLDGS INC$115,0005,505
+100.0%
0.00%
THR NewTHERMON GROUP HLDGS INCcall$154,0007,400
+100.0%
0.00%
MMM  3M COput$115,000
+7.5%
6000.0%0.00%0.0%
TWX SellTIME WARNER INCcall$166,000
-89.3%
1,700
-89.4%
0.00%
-90.9%
TWI SellTITAN INTL INC ILLcall$125,000
-34.9%
12,100
-29.2%
0.00%0.0%
TSQ NewTOWNSQUARE MEDIA INCcall$113,0009,300
+100.0%
0.00%
TSQ NewTOWNSQUARE MEDIA INCput$122,00010,000
+100.0%
0.00%
TM SellTOYOTA MOTOR CORPput$163,000
-95.2%
1,500
-94.8%
0.00%
-95.8%
TSCO SellTRACTOR SUPPLY COcall$83,000
-98.2%
1,200
-98.1%
0.00%
-97.1%
TREC SellTRECORA RES$164,000
-28.4%
14,781
-10.5%
0.00%
-50.0%
TG SellTREDEGAR CORP$100,000
-37.1%
5,694
-14.1%
0.00%0.0%
TG SellTREDEGAR CORPput$158,000
-32.8%
9,000
-8.2%
0.00%
-50.0%
TRCO NewTRIBUNE MEDIA COput$179,0004,800
+100.0%
0.00%
TRS SellTRIMAS CORPcall$125,000
-46.8%
6,000
-40.0%
0.00%
-50.0%
TRS SellTRIMAS CORPput$87,000
-47.3%
4,200
-40.0%
0.00%0.0%
VNET Sell21VIANET GROUP INCsponsored adr$89,000
-38.6%
16,216
-21.7%
0.00%0.0%
TWLO SellTWILIO INCcall$179,000
-63.7%
6,200
-63.7%
0.00%
-75.0%
TWLO NewTWILIO INCput$139,0004,800
+100.0%
0.00%
TWIN NewTWIN DISC INC$131,0006,385
+100.0%
0.00%
TWIN NewTWIN DISC INCcall$175,0008,500
+100.0%
0.00%
TWO NewTWO HBRS INVT CORP$99,00010,304
+100.0%
0.00%
TWO NewTWO HBRS INVT CORPput$109,00011,400
+100.0%
0.00%
TYL SellTYLER TECHNOLOGIES INCput$77,000
-94.9%
500
-95.3%
0.00%
-90.9%
UMBF SellUMB FINL CORP$85,000
-16.7%
1,124
-15.2%
0.00%0.0%
UMBF SellUMB FINL CORPput$173,000
-10.4%
2,300
-8.0%
0.00%0.0%
USAC BuyUSA COMPRESSION PARTNERS LP$131,000
+1537.5%
7,729
+1537.5%
0.00%
UMH SellUMH PPTYS INCcall$129,000
-34.5%
8,500
-35.1%
0.00%0.0%
UMH SellUMH PPTYS INCput$123,000
-15.8%
8,100
-16.5%
0.00%0.0%
USCR NewU S CONCRETE INC$130,0002,017
+100.0%
0.00%
UCTT NewULTRA CLEAN HLDGS INCcall$130,0007,700
+100.0%
0.00%
UA BuyUNDER ARMOUR INCcall$106,000
+324.0%
5,800
+480.0%
0.00%
UL NewUNILEVER PLCspon adr new$128,0002,599
+100.0%
0.00%
UIS BuyUNISYS CORPcall$73,000
+386.7%
5,200
+420.0%
0.00%
UIS BuyUNISYS CORPput$63,000
+293.8%
4,500
+309.1%
0.00%
UIHC BuyUNITED INS HLDGS CORPput$177,000
+65.4%
11,100
+56.3%
0.00%0.0%
UTL SellUNITIL CORPcall$113,000
-76.3%
2,500
-76.2%
0.00%
-66.7%
UVE SellUNIVERSAL INS HLDGS INCput$157,000
-51.5%
6,400
-43.9%
0.00%
-50.0%
UVSP BuyUNIVEST CORP PA$129,000
+87.0%
4,984
+122.2%
0.00%
UVSP SellUNIVEST CORP PAcall$106,000
-22.1%
4,100
-6.8%
0.00%0.0%
URBN SellURBAN OUTFITTERS INCcall$147,000
-57.6%
6,200
-49.2%
0.00%
-50.0%
VALEP NewVALE S A ADR REPSTG PFDcall$138,00015,400
+100.0%
0.00%
VLY SellVALLEY NATL BANCORPput$155,000
-45.2%
13,100
-46.1%
0.00%
-50.0%
VNTV SellVANTIV INCcl a$84,000
-86.7%
1,303
-87.7%
0.00%
-80.0%
VAR NewVARIAN MED SYS INCput$128,0001,400
+100.0%
0.00%
VEEV BuyVEEVA SYS INC$68,000
+466.7%
1,329
+366.3%
0.00%
PAY SellVERIFONE SYS INCcall$112,000
-95.8%
6,000
-96.0%
0.00%
-94.7%
VRTX SellVERTEX PHARMACEUTICALS INCcall$109,000
-32.7%
1,000
-54.5%
0.00%0.0%
VVI SellVIAD CORP$167,000
-29.5%
3,690
-31.4%
0.00%
-50.0%
VVI BuyVIAD CORPcall$113,000
+113.2%
2,500
+108.3%
0.00%
VIA NewVIACOM INC NEWcl a$73,0001,504
+100.0%
0.00%
VIA NewVIACOM INC NEWcall$122,0002,500
+100.0%
0.00%
WBC SellWABCO HLDGS INC$135,000
-65.9%
1,153
-69.1%
0.00%
-66.7%
WPP NewWPP PLC NEWadr$91,000834
+100.0%
0.00%
WPP NewWPP PLC NEWcall$120,0001,100
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP$75,000
+21.0%
1,518
+37.4%
0.00%
WASH  WASHINGTON TR BANCORPput$143,000
-12.3%
2,9000.0%0.00%0.0%
WCN SellWASTE CONNECTIONS INC$158,000
-28.8%
1,788
-36.6%
0.00%
-50.0%
WCN NewWASTE CONNECTIONS INCput$71,000800
+100.0%
0.00%
WBS NewWEBSTER FINL CORP CONN$70,0001,394
+100.0%
0.00%
WBS SellWEBSTER FINL CORP CONNcall$125,000
-79.6%
2,500
-77.9%
0.00%
-75.0%
WEN NewWENDYS COput$103,0007,600
+100.0%
0.00%
WAL NewWESTERN ALLIANCE BANCORP$133,0002,703
+100.0%
0.00%
WMC SellWESTERN ASSET MTG CAP CORPcall$116,000
-4.9%
11,900
-1.7%
0.00%0.0%
WMC SellWESTERN ASSET MTG CAP CORPput$109,000
-67.9%
11,200
-66.9%
0.00%
-50.0%
WEX NewWEX INC$166,0001,604
+100.0%
0.00%
WEX SellWEX INCput$166,000
-66.9%
1,600
-64.4%
0.00%
-75.0%
WLL SellWHITING PETE CORP NEWput$163,000
-84.9%
17,200
-80.8%
0.00%
-87.5%
WPX NewWPX ENERGY INC$130,0009,712
+100.0%
0.00%
XOXO NewXO GROUP INC$148,0008,625
+100.0%
0.00%
XPO BuyXPO LOGISTICS INCput$129,000
+658.8%
2,700
+575.0%
0.00%
XCRA NewXCERRA CORP$121,00013,626
+100.0%
0.00%
XRX BuyXEROX CORPcall$92,000
+4500.0%
12,500
+6150.0%
0.00%
XYL SellXYLEM INCput$131,000
-88.3%
2,600
-88.5%
0.00%
-87.5%
AUY SellYAMANA GOLD INC$81,000
-27.7%
29,446
-25.8%
0.00%0.0%
YORW BuyYORK WTR CO$124,000
+72.2%
3,531
+87.5%
0.00%0.0%
ZIOP NewZIOPHARM ONCOLOGY INCcall$79,00012,500
+100.0%
0.00%
AYR SellAIRCASTLE LTDcall$164,000
-29.9%
6,800
-39.3%
0.00%
-50.0%
CYD NewCHINA YUCHAI INTL LTDput$109,0005,900
+100.0%
0.00%
ESNT  ESSENT GROUP LTDput$83,000
+12.2%
2,3000.0%0.00%0.0%
RE SellEVEREST RE GROUP LTDput$140,000
-91.7%
600
-92.3%
0.00%
-91.7%
ICLR NewICON PLC$138,0001,730
+100.0%
0.00%
IR SellINGERSOLL-RAND PLCcall$122,000
-95.4%
1,500
-95.7%
0.00%
-94.7%
LXFT NewLUXOFT HLDG INCput$150,0002,400
+100.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTDput$179,000
+12.6%
12,800
+40.7%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTDput$64,000
-94.6%
4,900
-93.3%
0.00%
-88.9%
NORD SellNORD ANGLIA EDUCATION INC$105,000
-3.7%
4,127
-11.9%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$128,000
-79.3%
2,514
-82.7%
0.00%
-75.0%
PNR SellPENTAIR PLCput$176,000
-43.9%
2,800
-50.0%
0.00%
-50.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTDcall$96,000
+4.3%
20,000
+1.5%
0.00%0.0%
CB SellCHUBB LIMITEDcall$164,000
-95.5%
1,200
-95.6%
0.00%
-96.2%
UBS BuyUBS GROUP AGput$155,000
+252.3%
9,700
+246.4%
0.00%
RIG NewTRANSOCEAN LTD$111,0008,951
+100.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$96,000
-85.1%
2,617
-89.2%
0.00%
-80.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scall$107,000
-56.7%
2,900
-68.8%
0.00%
-50.0%
INTEQ NewINTELSAT S A$69,00016,507
+100.0%
0.00%
CRNT NewCERAGON NETWORKS LTDcall$131,00040,000
+100.0%
0.00%
ORBK BuyORBOTECH LTDord$150,000
+316.7%
4,640
+335.7%
0.00%
ELOS NewSYNERON MEDICAL LTD$111,00010,481
+100.0%
0.00%
CSTM NewCONSTELLIUM NVcall$177,00027,200
+100.0%
0.00%
SPNS NewSAPIENS INTL CORP N V$110,0008,531
+100.0%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUScall$173,000
-22.1%
5,000
-50.0%
0.00%
-50.0%
DHT NewDHT HOLDINGS INC$152,00034,092
+100.0%
0.00%
DHT BuyDHT HOLDINGS INCput$162,000
+15.7%
36,300
+7.4%
0.00%0.0%
GLOP NewGASLOG PARTNERS LPput$118,0004,800
+100.0%
0.00%
HMLP BuyHOEGH LNG PARTNERS LP$177,000
+51.3%
9,024
+46.6%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$157,000
-34.6%
35,434
-33.1%
0.00%
-50.0%
STNG BuySCORPIO TANKERS INCput$167,000
+215.1%
37,500
+223.3%
0.00%
TK BuyTEEKAY CORPORATION$156,000
+60.8%
16,997
+40.1%
0.00%0.0%
TK SellTEEKAY CORPORATIONput$150,000
-51.6%
16,400
-57.5%
0.00%
-50.0%
TOO NewTEEKAY OFFSHORE PARTNERS L Ppartnership un$67,00013,132
+100.0%
0.00%
SEMG SellSEMGROUP CORPput$22,000
-59.3%
600
-53.8%
0.00%
SA SellSEABRIDGE GOLD INC$19,000
-94.6%
1,751
-95.9%
0.00%
-100.0%
SCHL SellSCHOLASTIC CORPcall$51,000
-94.1%
1,200
-93.4%
0.00%
-100.0%
SCHN SellSCHNITZER STL INDScall$23,000
-96.1%
1,100
-95.2%
0.00%
-100.0%
SBH NewSALLY BEAUTY HLDGS INC$12,000573
+100.0%
0.00%
XME BuySPDR SERIES TRUSTs&p metals mng$40,000
+25.0%
1,310
+25.4%
0.00%
SPSC NewSPS COMM INCcall$6,000100
+100.0%
0.00%
SLM NewSLM CORP$20,0001,676
+100.0%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INCput$6,000
-93.5%
300
-94.1%
0.00%
-100.0%
RBS BuyROYAL BK SCOTLAND GROUP PLCcall$20,000
+1900.0%
3,300
+1550.0%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$9,000
-92.9%
1,516
-93.3%
0.00%
-100.0%
RBA SellRITCHIE BROS AUCTIONEERS$36,000
-84.5%
1,086
-84.2%
0.00%
-100.0%
WAL SellWESTERN ALLIANCE BANCORPput$34,000
-37.0%
700
-36.4%
0.00%
WMC SellWESTERN ASSET MTG CAP CORP$2,000
-90.0%
213
-89.3%
0.00%
LYG ExitLLOYDS BANKING GROUP PLCsponsored adr$0-17,401
-100.0%
0.00%
NAME NewRIGHTSIDE GROUP LTDput$3,000300
+100.0%
0.00%
NAME NewRIGHTSIDE GROUP LTD$1,000126
+100.0%
0.00%
RIC NewRICHMONT MINES INCput$1,000200
+100.0%
0.00%
RIC NewRICHMONT MINES INCcall$28,0004,000
+100.0%
0.00%
SALE SellRETAILMENOT INCcall$20,000
-93.4%
2,500
-92.3%
0.00%
-100.0%
SALE NewRETAILMENOT INC$28,0003,450
+100.0%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS COR$8,000373
+100.0%
0.00%
REN SellRESOLUTE ENERGY CORPcall$20,000
-95.4%
500
-95.3%
0.00%
-100.0%
RLGY SellREALOGY HLDGS CORPcall$30,000
-99.4%
1,000
-99.5%
0.00%
-100.0%
RDN SellRADIAN GROUP INC$5,000
-99.8%
260
-99.8%
0.00%
-100.0%
RPM SellRPM INTL INCput$33,000
-83.0%
600
-83.3%
0.00%
-100.0%
RLI SellRLI CORPput$24,000
-74.7%
400
-73.3%
0.00%
-100.0%
RASF BuyRAIT FINANCIAL TRUSTput$24,000
+100.0%
7,400
+100.0%
0.00%
RASF SellRAIT FINANCIAL TRUSTcall$27,000
-38.6%
8,300
-37.1%
0.00%
RASF NewRAIT FINANCIAL TRUST$1,000213
+100.0%
0.00%
DGX SellQUEST DIAGNOSTICS INCcall$20,000
-99.7%
200
-99.7%
0.00%
-100.0%
DGX NewQUEST DIAGNOSTICS INC$47,000482
+100.0%
0.00%
PWR SellQUANTA SVCS INCput$15,000
-98.2%
400
-98.3%
0.00%
-100.0%
WLBAQ SellWESTMORELAND COAL COput$12,000
-73.9%
800
-69.2%
0.00%
WRK SellWESTROCK CO$26,000
-95.4%
505
-95.4%
0.00%
-100.0%
WRK SellWESTROCK COcall$5,000
-66.7%
100
-66.7%
0.00%
PSTG NewPURE STORAGE INCput$22,0002,200
+100.0%
0.00%
PSA  PUBLIC STORAGEcall$22,0000.0%1000.0%0.00%
PRLB SellPROTO LABS INC$20,000
-97.0%
389
-97.0%
0.00%
-100.0%
PB SellPROSPERITY BANCSHARES INCcall$21,000
-98.9%
300
-98.9%
0.00%
-100.0%
PFBC SellPREFERRED BK LOS ANGELES CAcall$16,000
-99.6%
300
-99.6%
0.00%
-100.0%
WHR SellWHIRLPOOL CORPcall$34,000
-99.8%
200
-99.8%
0.00%
-100.0%
PCH NewPOTLATCH CORP NEWcall$27,000600
+100.0%
0.00%
POR NewPORTLAND GEN ELEC COcall$9,000200
+100.0%
0.00%
POL NewPOLYONE CORP$60,0001,762
+100.0%
0.00%
DOC BuyPHYSICIANS RLTY TR$59,000
+391.7%
2,950
+373.5%
0.00%
PSXP SellPHILLIPS 66 PARTNERS LPput$21,000
-97.8%
400
-97.9%
0.00%
-100.0%
PETS NewPETMED EXPRESS INCcall$12,000600
+100.0%
0.00%
JCPNQ SellPENNEY J C INCput$9,000
-99.2%
1,400
-99.0%
0.00%
-100.0%
PEB SellPEBBLEBROOK HOTEL TRcall$3,000
-98.1%
100
-98.1%
0.00%
-100.0%
PGC SellPEAPACK-GLADSTONE FINL CORPput$53,000
-67.7%
1,800
-66.0%
0.00%
-100.0%
WGRP NewWILLBROS GROUP INC DELcall$38,00013,700
+100.0%
0.00%
PTEN SellPATTERSON UTI ENERGY INCcall$44,000
-98.2%
1,800
-98.0%
0.00%
-100.0%
PDCO SellPATTERSON COMPANIES INCcall$41,000
-97.2%
900
-97.5%
0.00%
-100.0%
PAAS SellPAN AMERICAN SILVER CORPcall$51,000
-90.3%
2,900
-91.7%
0.00%
-100.0%
PVH NewPVH CORP$49,000475
+100.0%
0.00%
PSB SellPS BUSINESS PKS INC CALIFcall$23,000
-51.1%
200
-50.0%
0.00%
WSM SellWILLIAMS SONOMA INCcall$11,000
-99.0%
200
-99.1%
0.00%
-100.0%
WSM SellWILLIAMS SONOMA INCput$21,000
-99.7%
400
-99.7%
0.00%
-100.0%
PKX SellPOSCOcall$45,000
-92.9%
700
-94.2%
0.00%
-100.0%
PICO SellPICO HLDGS INC$4,000
-97.5%
305
-97.1%
0.00%
-100.0%
PHH NewPHH CORPput$51,0004,000
+100.0%
0.00%
PBF NewPBF ENERGY INCcl a$22,000976
+100.0%
0.00%
OC SellOWENS CORNING NEWcall$12,000
-95.8%
200
-96.4%
0.00%
-100.0%
OTTR NewOTTER TAIL CORP$23,000617
+100.0%
0.00%
OPK SellOPKO HEALTH INCcall$21,000
-97.4%
2,600
-97.0%
0.00%
-100.0%
OTEX SellOPEN TEXT CORPcall$10,000
-96.0%
300
-92.7%
0.00%
-100.0%
OGS NewONE GAS INCcall$7,000100
+100.0%
0.00%
WETF SellWISDOMTREE INVTS INCcall$3,000
-99.8%
300
-99.8%
0.00%
-100.0%
ON SellON SEMICONDUCTOR CORPcall$31,000
-76.0%
2,000
-80.2%
0.00%
-100.0%
OMCL SellOMNICELL INCput$45,000
-88.8%
1,100
-90.7%
0.00%
-100.0%
ODP NewOFFICE DEPOT INC$46,0009,869
+100.0%
0.00%
DNOW SellNOW INCcall$41,000
-82.6%
2,400
-79.1%
0.00%
-100.0%
NVO NewNOVO-NORDISK A Sadr$24,000705
+100.0%
0.00%
NWN SellNORTHWEST NAT GAS COcall$30,000
-94.7%
500
-94.7%
0.00%
-100.0%
NWBI NewNORTHWEST BANCSHARES INC MD$21,0001,233
+100.0%
0.00%
NAK NewNORTHERN DYNASTY MINERALS LT$15,00010,353
+100.0%
0.00%
NRTSF BuyNOBILIS HEALTH CORP$18,000
-18.2%
10,568
+2.0%
0.00%
NTTYY NewNIPPON TELEG TEL CORPsponsored adr$39,000922
+100.0%
0.00%
NFX SellNEWFIELD EXPL COcall$15,000
-94.3%
400
-93.8%
0.00%
-100.0%
SNR NewNEW SR INVT GROUP INC$13,0001,234
+100.0%
0.00%
XOXO NewXO GROUP INCput$31,0001,800
+100.0%
0.00%
NGD SellNEW GOLD INC CDA$25,000
-89.5%
8,262
-87.8%
0.00%
-100.0%
NSU SellNEVSUN RES LTDput$50,000
-19.4%
19,700
-2.0%
0.00%
NAVI  NAVIENT CORPORATIONput$16,000
-11.1%
1,1000.0%0.00%
NCI NewNAVIGANT CONSULTING INC$42,0001,858
+100.0%
0.00%
NTUS NewNATUS MEDICAL INC DELput$55,0001,400
+100.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATESput$2,000100
+100.0%
0.00%
NMIH NewNMI HLDGS INCcl a$28,0002,451
+100.0%
0.00%
NL SellNL INDS INCput$50,000
-36.7%
7,700
-20.6%
0.00%
-100.0%
NL SellNL INDS INCcall$1,000
-94.4%
200
-90.9%
0.00%
NL BuyNL INDS INC$41,000
+583.3%
6,345
+794.9%
0.00%
MLHR SellMILLER HERMAN INCput$6,000
-64.7%
200
-60.0%
0.00%
AUY SellYAMANA GOLD INCput$45,000
-28.6%
16,400
-27.1%
0.00%
MSCC  MICROSEMI CORPcall$52,000
-3.7%
1,0000.0%0.00%
MMSI NewMERIT MED SYS INCcall$9,000300
+100.0%
0.00%
MLCO SellMELCO CROWN ENTMT LTDcall$56,000
-97.3%
3,000
-97.7%
0.00%
-100.0%
YORW SellYORK WTR COcall$7,000
-94.6%
200
-94.1%
0.00%
-100.0%
MED NewMEDIFAST INCcall$18,000400
+100.0%
0.00%
MED NewMEDIFAST INC$43,000964
+100.0%
0.00%
MUX NewMCEWEN MNG INCput$36,00012,000
+100.0%
0.00%
MUX NewMCEWEN MNG INC$42,00013,825
+100.0%
0.00%
MTDR SellMATADOR RES COput$2,000
-98.5%
100
-98.1%
0.00%
-100.0%
MPX BuyMARINE PRODS CORP$36,000
-2.7%
3,281
+21.4%
0.00%
MCS SellMARCUS CORPcall$39,000
-83.3%
1,200
-83.8%
0.00%
-100.0%
MAIN NewMAIN STREET CAPITAL CORPput$4,000100
+100.0%
0.00%
MSCI SellMSCI INCput$19,000
-40.6%
200
-50.0%
0.00%
MKSI  MKS INSTRUMENT INCput$48,000
+14.3%
7000.0%0.00%
WLH NewLYON WILLIAM HOMEScall$29,0001,400
+100.0%
0.00%
LUXTY SellLUXOTTICA GROUP S P Aput$44,000
-48.8%
800
-50.0%
0.00%
-100.0%
LMT SellLOCKHEED MARTIN CORPcall$54,000
-95.8%
200
-96.2%
0.00%
-100.0%
LLNW NewLIMELIGHT NETWORKS INCput$32,00012,500
+100.0%
0.00%
LLNW NewLIMELIGHT NETWORKS INC$5,0002,079
+100.0%
0.00%
BATRA NewLIBERTY MEDIA CORP DELAWARE$36,0001,485
+100.0%
0.00%
LPT BuyLIBERTY PPTY TRsh ben int$22,000
+29.4%
561
+33.9%
0.00%
LPI  LAREDO PETROLEUM INCput$37,000
+5.7%
2,5000.0%0.00%
LANC NewLANCASTER COLONY CORP$57,000440
+100.0%
0.00%
LADR NewLADDER CAP CORPput$48,0003,300
+100.0%
0.00%
LADR NewLADDER CAP CORPcall$9,000600
+100.0%
0.00%
LCII NewLCI INDScall$60,000600
+100.0%
0.00%
LGIH NewLGI HOMES INCcall$10,000300
+100.0%
0.00%
KRA NewKRATON CORPORATIONput$43,0001,400
+100.0%
0.00%
KONAQ SellKONA GRILL INCput$59,000
-62.7%
9,400
-25.4%
0.00%
-100.0%
DB SellDEUTSCHE BANK AGnamen akt$34,000
-99.3%
1,998
-99.2%
0.00%
-100.0%
KEYW NewKEYW HLDG CORPcall$48,0005,100
+100.0%
0.00%
KEYW NewKEYW HLDG CORP$1,000117
+100.0%
0.00%
KEM NewKEMET CORPput$38,0003,200
+100.0%
0.00%
LRN NewK12 INC$15,000765
+100.0%
0.00%
AYR BuyAIRCASTLE LTDput$53,000
+430.0%
2,200
+340.0%
0.00%
JUNO SellJUNO THERAPEUTICS INCcall$33,000
-90.4%
1,500
-91.8%
0.00%
-100.0%
IPI NewINTREPID POTASH INCput$38,00021,900
+100.0%
0.00%
IPI NewINTREPID POTASH INCcall$0200
+100.0%
0.00%
IPI NewINTREPID POTASH INC$7,0003,837
+100.0%
0.00%
IVAC NewINTEVAC INCput$3,000200
+100.0%
0.00%
IPG BuyINTERPUBLIC GROUP COS INCput$12,000
+140.0%
500
+150.0%
0.00%
IHG NewINTERCONTINENTAL HOTELS GROUspon adr nw 2016$42,000866
+100.0%
0.00%
INGN NewINOGEN INCput$31,000400
+100.0%
0.00%
IMKTA NewINGLES MKTS INCcl a$30,000689
+100.0%
0.00%
INFN  INFINERA CORPORATIONput$36,000
+20.0%
3,5000.0%0.00%
IMMR SellIMMERSION CORPput$3,000
-98.0%
400
-97.2%
0.00%
-100.0%
IMMR NewIMMERSION CORPcall$17,0002,000
+100.0%
0.00%
AY  ATLANTICA YIELD PLCput$59,000
+9.3%
2,8000.0%0.00%
IMAX SellIMAX CORPput$3,000
-99.8%
100
-99.8%
0.00%
-100.0%
IBKC NewIBERIABANK CORP$16,000203
+100.0%
0.00%
ITT SellITT INCput$29,000
-82.1%
700
-83.3%
0.00%
-100.0%
HURN SellHURON CONSULTING GROUP INCcall$42,000
-95.4%
1,000
-94.5%
0.00%
-100.0%
HBAN SellHUNTINGTON BANCSHARES INCcall$20,000
-93.3%
1,500
-93.3%
0.00%
-100.0%
HDSN SellHUDSON TECHNOLOGIES INCput$32,000
-38.5%
4,800
-26.2%
0.00%
HBM NewHUDBAY MINERALS INCput$25,0003,800
+100.0%
0.00%
HBM NewHUDBAY MINERALS INC$23,0003,577
+100.0%
0.00%
HIBB NewHIBBETT SPORTS INC$7,000234
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$55,000
+77.4%
2,094
+64.1%
0.00%
HQY SellHEALTHEQUITY INCput$4,000
-98.8%
100
-98.8%
0.00%
-100.0%
HMY BuyHARMONY GOLD MNG LTDcall$21,000
+320.0%
8,600
+290.9%
0.00%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$46,000
+12.2%
18,947
+2.5%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR Ccall$48,000
-74.2%
2,400
-75.5%
0.00%
-100.0%
HKRSQ BuyHALCON RES CORP$31,000
+93.8%
4,041
+133.3%
0.00%
HRG SellHRG GROUP INCcall$2,000
-99.8%
100
-99.9%
0.00%
-100.0%
HEES SellH & E EQUIPMENT SERVICES INCput$47,000
-77.5%
1,900
-78.9%
0.00%
-100.0%
GIB SellGROUPE CGI INCcl a sub vtg$42,000
-68.2%
879
-67.9%
0.00%
-100.0%
GEF NewGREIF INCcall$50,000900
+100.0%
0.00%
GPK NewGRAPHIC PACKAGING HLDG COput$18,0001,400
+100.0%
0.00%
GPRO SellGOPRO INCcall$1,000
-99.9%
100
-99.9%
0.00%
-100.0%
GV NewGOLDFIELD CORPcall$12,0002,100
+100.0%
0.00%
GFI NewGOLD FIELDS LTD NEWsponsored adr$55,00015,707
+100.0%
0.00%
ESV SellENSCO PLCcall$24,000
-87.0%
2,700
-85.7%
0.00%
-100.0%
ESV SellENSCO PLCput$11,000
-15.4%
1,200
-7.7%
0.00%
GKOS NewGLAUKOS CORPput$10,000200
+100.0%
0.00%
GOOD SellGLADSTONE COML CORPcall$2,000
-99.4%
100
-99.4%
0.00%
-100.0%
GOOD NewGLADSTONE COML CORP$42,0002,028
+100.0%
0.00%
GNRC  GENERAC HLDGS INCput$4,0000.0%1000.0%0.00%
RAIL BuyFREIGHTCAR AMER INC$38,000
+137.5%
3,004
+173.3%
0.00%
FELE SellFRANKLIN ELEC INCcall$52,000
-77.7%
1,200
-80.0%
0.00%
-100.0%
GLOG NewGASLOG LTDput$14,000900
+100.0%
0.00%
FSTR NewFOSTER L B COcall$60,0004,800
+100.0%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES INput$48,000
-9.4%
2,300
-4.2%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES INcall$48,000
-81.8%
2,300
-80.8%
0.00%
-100.0%
FBHS SellFORTUNE BRANDS HOME & SEC INcall$6,000
-88.7%
100
-90.0%
0.00%
FORM SellFORMFACTOR INCput$38,000
-53.1%
3,200
-55.6%
0.00%
-100.0%
FORM SellFORMFACTOR INC$9,000
-85.9%
743
-87.0%
0.00%
FLS NewFLOWSERVE CORP$2,00037
+100.0%
0.00%
FIVN SellFIVE9 INC$38,000
-81.3%
2,281
-84.1%
0.00%
-100.0%
ICLR SellICON PLCput$8,000
-78.9%
100
-80.0%
0.00%
FIT NewFITBIT INCput$33,0005,500
+100.0%
0.00%
INFO  IHS MARKIT LTDcall$8,000
+14.3%
2000.0%0.00%
INFO  IHS MARKIT LTDput$21,000
+16.7%
5000.0%0.00%
FE NewFIRSTENERGY CORP$7,000224
+100.0%
0.00%
FIBK NewFIRST INTST BANCSYSTEM INC$59,0001,484
+100.0%
0.00%
FR NewFIRST INDUSTRIAL REALTY TRUS$15,000566
+100.0%
0.00%
FCF NewFIRST COMWLTH FINL CORP PAput$60,0004,500
+100.0%
0.00%
LION NewFIDELITY SOUTHERN CORP NEW$13,000559
+100.0%
0.00%
FNFV BuyFIDELITY NATIONAL FINANCIALput$60,000
+9.1%
4,500
+12.5%
0.00%
FCH NewFELCOR LODGING TR INCput$56,0007,500
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INC$51,0004,575
+100.0%
0.00%
JAZZ NewJAZZ PHARMACEUTICALS PLC$52,000356
+100.0%
0.00%
SFUN SellFANG HLDGS LTDcall$40,000
-84.8%
12,200
-84.8%
0.00%
-100.0%
FNB NewFNB CORP PA$22,0001,461
+100.0%
0.00%
STAY  EXTENDED STAY AMER INCput$32,0000.0%2,0000.0%0.00%
ES BuyEVERSOURCE ENERGY$50,000
+25.0%
846
+16.0%
0.00%
ESND SellESSENDANT INCcall$24,000
-93.5%
1,600
-91.0%
0.00%
-100.0%
ESND NewESSENDANT INC$58,0003,822
+100.0%
0.00%
EVHC SellENVISION HEALTHCARE CORP$56,000
-97.6%
910
-97.5%
0.00%
-100.0%
EFSC NewENTERPRISE FINL SVCS CORP$49,0001,162
+100.0%
0.00%
ENTG SellENTEGRIS INCput$56,000
-56.6%
2,400
-66.7%
0.00%
-100.0%
ENTG  ENTEGRIS INCcall$56,000
+30.2%
2,4000.0%0.00%
LBTYK NewLIBERTY GLOBAL PLCput$14,000400
+100.0%
0.00%
ERF SellENERPLUS CORPcall$27,000
-91.7%
3,300
-90.4%
0.00%
-100.0%
ETP SellENERGY TRANSFER PRTNRS L Pcall$47,000
-97.6%
1,300
-97.7%
0.00%
-100.0%
ERII SellENERGY RECOVERY INCput$48,000
-46.1%
5,800
-32.6%
0.00%
-100.0%
ERII SellENERGY RECOVERY INCcall$3,000
-96.9%
400
-95.7%
0.00%
-100.0%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-426
-100.0%
0.00%
ERII BuyENERGY RECOVERY INC$32,000
+28.0%
3,807
+56.9%
0.00%
MNKKQ NewMALLINCKRODT PUB LTD CO$41,000909
+100.0%
0.00%
ELGX NewENDOLOGIX INC$12,0001,632
+100.0%
0.00%
EXK BuyENDEAVOUR SILVER CORP$26,000
+160.0%
8,171
+174.5%
0.00%
EEQ SellENBRIDGE ENERGY MANAGEMENT Lcall$55,000
-78.1%
3,000
-69.1%
0.00%
-100.0%
ENB SellENBRIDGE INCcall$59,000
-96.9%
1,400
-96.9%
0.00%
-100.0%
EMESQ SellEMERGE ENERGY SVCS LPput$47,000
-53.9%
3,400
-59.0%
0.00%
-100.0%
EMESQ SellEMERGE ENERGY SVCS LP$8,000
-88.6%
600
-89.5%
0.00%
EME SellEMCOR GROUP INCput$50,000
-77.9%
800
-75.0%
0.00%
-100.0%
ELLI SellELLIE MAE INC$24,000
-99.0%
241
-99.2%
0.00%
-100.0%
EGO SellELDORADO GOLD CORP NEW$37,000
-72.4%
10,938
-73.8%
0.00%
-100.0%
EE NewEL PASO ELEC CO$5,00097
+100.0%
0.00%
DFT SellDUPONT FABROS TECHNOLOGY INCcall$25,000
-97.2%
500
-97.5%
0.00%
-100.0%
DFT NewDUPONT FABROS TECHNOLOGY INC$29,000577
+100.0%
0.00%
DCO NewDUCOMMUN INC DELput$55,0001,900
+100.0%
0.00%
DCO NewDUCOMMUN INC DEL$55,0001,897
+100.0%
0.00%
DGI NewDIGITALGLOBE INCcall$36,0001,100
+100.0%
0.00%
DGI NewDIGITALGLOBE INC$57,0001,731
+100.0%
0.00%
DK SellDELEK US HLDGS INCcall$22,000
-84.5%
900
-84.7%
0.00%
-100.0%
DXPE SellDXP ENTERPRISES INC NEWcall$45,000
-82.8%
1,200
-84.0%
0.00%
-100.0%
CONE SellCYRUSONE INCput$51,000
-42.7%
1,000
-50.0%
0.00%
-100.0%
CUBE NewCUBESMARTput$31,0001,200
+100.0%
0.00%
CRAY SellCRAY INCput$35,000
-91.4%
1,600
-91.8%
0.00%
-100.0%
COT NewCOTT CORP QUEput$17,0001,400
+100.0%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TRput$3,000
-96.9%
100
-96.4%
0.00%
-100.0%
MCF SellCONTANGO OIL & GAS COMPANYput$18,000
-52.6%
2,400
-41.5%
0.00%
SFL SellSHIP FINANCE INTERNATIONAL Lput$9,000
-10.0%
600
-14.3%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$13,000
+62.5%
1,711
+97.8%
0.00%
TCS NewCONTAINER STORE GROUP INC$45,00010,755
+100.0%
0.00%
CPSS NewCONSUMER PORTFOLIO SVCS INCput$43,0009,100
+100.0%
0.00%
CODI SellCOMPASS DIVERSIFIED HOLDINGSput$15,000
-97.0%
900
-96.8%
0.00%
-100.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$35,000
-82.2%
2,092
-81.0%
0.00%
-100.0%
SID NewCOMPANHIA SIDERURGICA NACIONsponsored adr$51,00017,583
+100.0%
0.00%
CIG BuyCOMPANHIA ENERGETICA DE MINAput$44,000
+91.3%
13,500
+35.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTDput$40,0002,600
+100.0%
0.00%
CIG SellCOMPANHIA ENERGETICA DE MINAcall$45,000
+4.7%
13,700
-27.1%
0.00%
FIX SellCOMFORT SYS USA INCput$55,000
-64.1%
1,500
-67.4%
0.00%
-100.0%
CXP SellCOLUMBIA PPTY TR INC$6,000
-80.6%
253
-82.6%
0.00%
COGT NewCOGINT INC$52,00011,229
+100.0%
0.00%
KOF SellCOCA COLA FEMSA S A B DE C Vcall$22,000
-94.5%
300
-95.2%
0.00%
-100.0%
CIR SellCIRCOR INTL INCput$59,000
-93.2%
1,000
-92.5%
0.00%
-100.0%
CIR SellCIRCOR INTL INC$47,000
-82.2%
797
-80.4%
0.00%
-100.0%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$28,0002,099
+100.0%
0.00%
ZNH NewCHINA SOUTHN AIRLS LTDcall$20,000600
+100.0%
0.00%
ZNH NewCHINA SOUTHN AIRLS LTDspon adr cl h$30,000897
+100.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORPput$1,000
-99.8%
200
-99.7%
0.00%
-100.0%
CHE SellCHEMED CORP NEW$12,000
-91.0%
67
-91.9%
0.00%
-100.0%
CAKE SellCHEESECAKE FACTORY INCput$25,000
-98.2%
400
-98.2%
0.00%
-100.0%
CRL BuyCHARLES RIV LABS INTL INCcall$18,000
+125.0%
200
+100.0%
0.00%
CENX BuyCENTURY ALUM COcall$37,000
+1133.3%
2,900
+866.7%
0.00%
CENX SellCENTURY ALUM CO$21,000
-72.7%
1,658
-81.5%
0.00%
-100.0%
UBS NewUBS GROUP AG$41,0002,595
+100.0%
0.00%
UBS SellUBS GROUP AGcall$43,000
-95.5%
2,700
-95.5%
0.00%
-100.0%
ANWWQ ExitAEGEAN MARINE PETROLEUM NETWput$0-900
-100.0%
0.00%
LOGI NewLOGITECH INTL S A$58,0001,823
+100.0%
0.00%
LOGI SellLOGITECH INTL S Acall$48,000
-98.9%
1,500
-99.2%
0.00%
-100.0%
CSFL SellCENTERSTATE BANKS INCput$36,000
-56.6%
1,400
-57.6%
0.00%
-100.0%
CATY NewCATHAY GEN BANCORP$28,000749
+100.0%
0.00%
CASS SellCASS INFORMATION SYS INCcall$46,000
-94.9%
700
-94.3%
0.00%
-100.0%
HTA ExitHEALTHCARE TR AMER INCcall$0-1,600
-100.0%
0.00%
CASS NewCASS INFORMATION SYS INC$44,000662
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INCcall$18,000
-93.1%
1,300
-92.4%
0.00%
-100.0%
TAST NewCARROLS RESTAURANT GROUP INC$9,000623
+100.0%
0.00%
RPD ExitRAPID7 INCput$0-100
-100.0%
0.00%
CRS SellCARPENTER TECHNOLOGY CORPput$22,000
-92.3%
600
-92.4%
0.00%
-100.0%
CRCM NewCARE COM INCput$19,0001,500
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INCcall$4,000
-88.2%
300
-89.3%
0.00%
CPE SellCALLON PETE CO DELcall$17,000
-86.0%
1,300
-83.5%
0.00%
-100.0%
CWT NewCALIFORNIA WTR SVC GROUPcall$7,000200
+100.0%
0.00%
CWT NewCALIFORNIA WTR SVC GROUP$24,000679
+100.0%
0.00%
CDNS SellCADENCE DESIGN SYSTEM INC$3,000
-99.7%
94
-99.8%
0.00%
-100.0%
CVBF NewCVB FINL CORP$45,0002,028
+100.0%
0.00%
CSRA NewCSRA INCcall$29,0001,000
+100.0%
0.00%
CCLP SellCSI COMPRESSCO LP$7,000
-90.4%
748
-90.0%
0.00%
-100.0%
CMS  CMS ENERGY CORPput$4,0000.0%1000.0%0.00%
MLNX SellMELLANOX TECHNOLOGIES LTDcall$10,000
-98.9%
200
-99.1%
0.00%
-100.0%
CDW SellCDW CORPput$35,000
-89.7%
600
-90.8%
0.00%
-100.0%
BTG NewB2GOLD CORP$19,0006,707
+100.0%
0.00%
BTI SellBRITISH AMERN TOB PLCcall$53,000
-93.7%
800
-89.3%
0.00%
-100.0%
BRSWQ  BRISTOW GROUP INCput$6,000
-25.0%
4000.0%0.00%
BPFH NewBOSTON PRIVATE FINL HLDGS IN$47,0002,896
+100.0%
0.00%
RDWR SellRADWARE LTDput$24,000
-97.5%
1,500
-97.7%
0.00%
-100.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORput$18,000
-93.7%
500
-93.7%
0.00%
-100.0%
SSYS SellSTRATASYS LTDput$33,000
-45.0%
1,600
-55.6%
0.00%
BOJA NewBOJANGLES INC$21,0001,009
+100.0%
0.00%
BKH SellBLACK HILLS CORP$39,000
-94.1%
582
-94.6%
0.00%
-100.0%
BGFV SellBIG 5 SPORTING GOODS CORPput$35,000
-86.5%
2,300
-84.7%
0.00%
-100.0%
BGFV NewBIG 5 SPORTING GOODS CORP$47,0003,110
+100.0%
0.00%
WRB SellBERKLEY W R CORPcall$7,000
-99.2%
100
-99.2%
0.00%
-100.0%
WRB SellBERKLEY W R CORP$4,000
-69.2%
53
-73.5%
0.00%
BECN NewBEACON ROOFING SUPPLY INCcall$44,000900
+100.0%
0.00%
BTEGF  BAYTEX ENERGY CORPput$12,000
-33.3%
3,6000.0%0.00%
BTEGF  BAYTEX ENERGY CORPcall$41,000
-29.3%
11,9000.0%0.00%
BBG SellBARRETT BILL CORPput$40,000
-78.9%
8,800
-67.6%
0.00%
-100.0%
BBG SellBARRETT BILL CORPcall$22,000
-86.2%
4,900
-78.4%
0.00%
-100.0%
BBG BuyBARRETT BILL CORP$33,000
+32.0%
7,150
+101.8%
0.00%
BBSI SellBARRETT BUSINESS SERVICES INput$38,000
-92.9%
700
-91.7%
0.00%
-100.0%
CUDA SellBARRACUDA NETWORKS INCput$25,000
-94.1%
1,100
-94.4%
0.00%
-100.0%
GOLD SellBARRICK GOLD CORPcall$21,000
-99.4%
1,100
-99.5%
0.00%
-100.0%
BNED NewBARNES & NOBLE ED INC$54,0005,623
+100.0%
0.00%
BZUN NewBAOZUN INCput$6,000400
+100.0%
0.00%
TBBK SellBANCORP INC DELcall$56,000
-55.6%
11,000
-31.2%
0.00%
-100.0%
TBBK NewBANCORP INC DEL$11,0002,183
+100.0%
0.00%
BXS NewBANCORPSOUTH INC$26,000853
+100.0%
0.00%
BSBR NewBANCO SANTANDER BRASIL S Aput$48,0005,400
+100.0%
0.00%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$46,0005,184
+100.0%
0.00%
SAN SellBANCO SANTANDER SAcall$22,000
-99.3%
3,700
-99.4%
0.00%
-100.0%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAput$30,0004,000
+100.0%
0.00%
BLL SellBALL CORP$52,000
-96.1%
700
-96.0%
0.00%
-100.0%
BMI NewBADGER METER INCput$15,000400
+100.0%
0.00%
BBL SellBHP BILLITON PLCput$3,000
-98.8%
100
-98.8%
0.00%
-100.0%
AVP SellAVON PRODS INCcall$37,000
-93.7%
8,400
-92.8%
0.00%
-100.0%
AGR NewAVANGRID INCcall$17,000400
+100.0%
0.00%
AGR NewAVANGRID INC$28,000665
+100.0%
0.00%
AVB SellAVALONBAY CMNTYS INCcall$18,000
-96.5%
100
-96.6%
0.00%
-100.0%
AN SellAUTONATION INCcall$30,000
-97.1%
700
-96.7%
0.00%
-100.0%
ATO SellATMOS ENERGY CORPput$47,000
-90.8%
600
-91.3%
0.00%
-100.0%
AT SellATLANTIC PWR CORPcall$56,000
-41.1%
21,000
-44.9%
0.00%
-100.0%
SPNS NewSAPIENS INTL CORP N Vcall$13,0001,000
+100.0%
0.00%
AT SellATLANTIC PWR CORP$30,000
-48.3%
11,245
-51.1%
0.00%
AHP SellASHFORD HOSPITALITY PRIME IN$16,000
-93.9%
1,501
-92.2%
0.00%
-100.0%
ASNA SellASCENA RETAIL GROUP INCput$31,000
-71.0%
7,200
-58.4%
0.00%
-100.0%
ARTNA NewARTESIAN RESOURCES CORPcall$10,000300
+100.0%
0.00%
ARTNA NewARTESIAN RESOURCES CORPcl a$32,000978
+100.0%
0.00%
ACRE NewARES COML REAL ESTATE CORPcall$29,0002,200
+100.0%
0.00%
ACRE NewARES COML REAL ESTATE CORP$35,0002,634
+100.0%
0.00%
AGX BuyARGAN INC$40,000
+66.7%
602
+77.1%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGcall$1,000
-99.9%
100
-99.9%
0.00%
-100.0%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$40,0004,816
+100.0%
0.00%
ABR NewARBOR RLTY TR INCput$8,0001,000
+100.0%
0.00%
APLE  APPLE HOSPITALITY REIT INCput$42,000
-4.5%
2,2000.0%0.00%
TROX SellTRONOX LTDput$30,000
-48.3%
1,600
-71.4%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$2,00062
+100.0%
0.00%
MMYT  MAKEMYTRIP LIMITED MAURITIUSput$48,000
+54.8%
1,4000.0%0.00%
ANH NewANWORTH MORTGAGE ASSET CPput$44,0008,000
+100.0%
0.00%
ANH NewANWORTH MORTGAGE ASSET CP$18,0003,224
+100.0%
0.00%
AU SellANGLOGOLD ASHANTI LTDcall$14,000
-97.1%
1,300
-97.2%
0.00%
-100.0%
APU SellAMERIGAS PARTNERS L Punit l p int$58,000
-83.7%
1,233
-83.4%
0.00%
-100.0%
ABCB NewAMERIS BANCORP$30,000656
+100.0%
0.00%
AOBC NewAMERICAN OUTDOOR BRANDS CORPcall$57,0002,900
+100.0%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$23,000
-90.8%
239
-91.6%
0.00%
-100.0%
ATAX  AMERICA FIRST MULTIFAMILY INben unit ctf$32,000
+3.2%
5,8000.0%0.00%
ABEV NewAMBEV SAput$48,0008,400
+100.0%
0.00%
ABEV NewAMBEV SAsponsored adr$10,0001,684
+100.0%
0.00%
FLEX NewFLEX LTDord$4,000224
+100.0%
0.00%
ALE SellALLETE INCcall$27,000
-15.6%
400
-20.0%
0.00%
AKRXQ SellAKORN INCput$48,000
-90.6%
2,000
-91.4%
0.00%
-100.0%
APD SellAIR PRODS & CHEMS INCcall$27,000
-98.7%
200
-98.7%
0.00%
-100.0%
JONE ExitJONES ENERGY INC$0-10,187
-100.0%
0.00%
AL SellAIR LEASE CORPcl a$22,000
-91.2%
556
-92.3%
0.00%
-100.0%
AIRM  AIR METHODS CORPcall$4,000
+33.3%
1000.0%0.00%
AGYS  AGILYSYS INCput$42,000
-8.7%
4,4000.0%0.00%
AGYS SellAGILYSYS INCcall$32,000
-43.9%
3,400
-38.2%
0.00%
AGYS BuyAGILYSYS INC$27,000
+28.6%
2,898
+44.2%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LP$22,000928
+100.0%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LPcall$23,0001,000
+100.0%
0.00%
AEG BuyAEGON N Vput$51,000
+50.0%
10,000
+61.3%
0.00%
PRKR ExitPARKERVISION INC$0-13,651
-100.0%
0.00%
SALT NewSCORPIO BULKERS INC$47,0005,099
+100.0%
0.00%
SALT NewSCORPIO BULKERS INCcall$41,0004,500
+100.0%
0.00%
AEG  AEGON N Vcall$40,000
-7.0%
7,8000.0%0.00%
TGP SellTEEKAY LNG PARTNERS L Pprtnrsp units$52,000
-76.8%
2,990
-80.8%
0.00%
-100.0%
AAVVF NewADVANTAGE OIL & GAS LTD$30,0004,581
+100.0%
0.00%
ABCO NewADVISORY BRD COput$56,0001,200
+100.0%
0.00%
TK SellTEEKAY CORPORATIONcall$50,000
-64.3%
5,500
-68.4%
0.00%
-100.0%
ACLS ExitAXCELIS TECHNOLOGIES INCput$0-2,300
-100.0%
0.00%
TOO BuyTEEKAY OFFSHORE PARTNERS L Pcall$27,000
+8.0%
5,400
+8.0%
0.00%
ACIA SellACACIA COMMUNICATIONS INC$48,000
-82.6%
820
-81.6%
0.00%
-100.0%
TNK NewTEEKAY TANKERS LTDcl a$17,0008,525
+100.0%
0.00%
TNK BuyTEEKAY TANKERS LTDput$26,000
+2500.0%
12,500
+1983.3%
0.00%
AUOTY NewAU OPTRONICS CORPsponsored adr$44,00011,517
+100.0%
0.00%
NMRX ExitNUMEREX CORP PAcl a$0-7,894
-100.0%
0.00%
AMKR ExitAMKOR TECHNOLOGY INCcall$0-200
-100.0%
0.00%
BRCD ExitBROCADE COMMUNICATIONS SYS Iput$0-4,900
-100.0%
0.00%
MAN ExitMANPOWERGROUP INC$0-791
-100.0%
0.00%
FSP ExitFRANKLIN STREET PPTYS CORPput$0-3,600
-100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INCput$0-100
-100.0%
0.00%
GEO ExitGEO GROUP INC NEWput$0-600
-100.0%
0.00%
NMFC ExitNEW MTN FIN CORP$0-2,546
-100.0%
0.00%
ELGX ExitENDOLOGIX INCput$0-9,900
-100.0%
0.00%
SSW ExitSEASPAN CORP$0-985
-100.0%
0.00%
CVI ExitCVR ENERGY INCcall$0-400
-100.0%
0.00%
PGEM ExitPLY GEM HLDGS INC$0-2,658
-100.0%
0.00%
NEBLQ ExitNOBLE CORP PLCput$0-3,000
-100.0%
0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORPput$0-5,900
-100.0%
0.00%
NEWM ExitNEW MEDIA INVT GROUP INCcall$0-1,600
-100.0%
0.00%
UTI ExitUNIVERSAL TECHNICAL INST INCcall$0-12,600
-100.0%
0.00%
CDE ExitCOEUR MNG INCcall$0-6,100
-100.0%
0.00%
BEL ExitBELMOND LTDput$0-800
-100.0%
0.00%
CVLT ExitCOMMVAULT SYSTEMS INC$0-1,052
-100.0%
0.00%
GIB ExitGROUPE CGI INCcall$0-800
-100.0%
0.00%
GPORQ ExitGULFPORT ENERGY CORPcall$0-3,100
-100.0%
0.00%
VCEL ExitVERICEL CORPcall$0-20,000
-100.0%
0.00%
KS ExitKAPSTONE PAPER & PACKAGING Ccall$0-1,000
-100.0%
0.00%
QTWO ExitQ2 HLDGS INCput$0-1,800
-100.0%
0.00%
SUM ExitSUMMIT MATLS INCcall$0-1,000
-100.0%
0.00%
IDA ExitIDACORP INC$0-262
-100.0%
0.00%
DNRCQ ExitDENBURY RES INCcall$0-18,100
-100.0%
0.00%
BRO ExitBROWN & BROWN INC$0-961
-100.0%
0.00%
KN ExitKNOWLES CORP$0-1,133
-100.0%
0.00%
BOFI ExitBOFI HLDG INCput$0-1,200
-100.0%
0.00%
CUTR ExitCUTERA INCput$0-3,700
-100.0%
0.00%
INVN ExitINVENSENSE INCcall$0-600
-100.0%
0.00%
IBOC ExitINTERNATIONAL BANCSHARES CORput$0-700
-100.0%
0.00%
TNK ExitTEEKAY TANKERS LTDcall$0-14,200
-100.0%
0.00%
PESXQ ExitPIONEER ENERGY SVCS CORPput$0-3,500
-100.0%
0.00%
OUT ExitOUTFRONT MEDIA INCput$0-700
-100.0%
0.00%
BAX ExitBAXTER INTL INCcall$0-600
-100.0%
0.00%
LTC ExitLTC PPTYS INCcall$0-100
-100.0%
0.00%
CTWS ExitCONNECTICUT WTR SVC INC$0-916
-100.0%
0.00%
MLHR ExitMILLER HERMAN INCcall$0-100
-100.0%
0.00%
PRK ExitPARK NATL CORP$0-125
-100.0%
0.00%
MCC ExitMEDLEY CAP CORPcall$0-2,000
-100.0%
0.00%
AUY ExitYAMANA GOLD INCcall$0-3,100
-100.0%
0.00%
RUSHA ExitRUSH ENTERPRISES INCput$0-1,100
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INCput$0-20,000
-100.0%
0.00%
MSA ExitMSA SAFETY INC$0-287
-100.0%
0.00%
CZZ ExitCOSAN LTDput$0-100
-100.0%
0.00%
ITT ExitITT INC$0-482
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATIONput$0-1,500
-100.0%
0.00%
FMSA ExitFAIRMOUNT SANTROL HLDGS INCcall$0-3,600
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCcall$0-6,700
-100.0%
0.00%
HZN ExitHORIZON GLOBAL CORP$0-489
-100.0%
0.00%
FNGN ExitFINANCIAL ENGINES INCput$0-1,300
-100.0%
0.00%
WCN ExitWASTE CONNECTIONS INCcall$0-300
-100.0%
0.00%
NILE ExitBLUE NILE INCput$0-300
-100.0%
0.00%
MOD ExitMODINE MFG COput$0-2,400
-100.0%
0.00%
AEE ExitAMEREN CORP$0-1,082
-100.0%
0.00%
PNC ExitPNC FINL SVCS GROUP INCput$0-600
-100.0%
0.00%
BCR ExitBARD C R INC$0-166
-100.0%
0.00%
BBL ExitBHP BILLITON PLCsponsored adr$0-497
-100.0%
0.00%
JD ExitJD COM INCspon adr cl a$0-2,130
-100.0%
0.00%
E ExitENI S P Acall$0-1,100
-100.0%
0.00%
AXTI ExitAXT INC$0-10,017
-100.0%
0.00%
AVAV ExitAEROVIRONMENT INCcall$0-500
-100.0%
0.00%
OZM ExitOCH ZIFF CAP MGMT GROUPcl a$0-18,620
-100.0%
0.00%
WST ExitWEST PHARMACEUTICAL SVSC INC$0-343
-100.0%
0.00%
SNECQ ExitSANCHEZ ENERGY CORPput$0-6,000
-100.0%
0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS INput$0-2,900
-100.0%
0.00%
GTN ExitGRAY TELEVISION INCcall$0-4,100
-100.0%
0.00%
BVN ExitCOMPANIA DE MINAS BUENAVENTUcall$0-100
-100.0%
0.00%
ROG ExitROGERS CORPput$0-600
-100.0%
0.00%
BHBK ExitBLUE HILLS BANCORP INC$0-1,035
-100.0%
0.00%
TWI ExitTITAN INTL INC ILLput$0-5,800
-100.0%
0.00%
KGC ExitKINROSS GOLD CORPcall$0-5,800
-100.0%
0.00%
CARB ExitCARBONITE INCcall$0-300
-100.0%
0.00%
PII ExitPOLARIS INDS INCcall$0-100
-100.0%
0.00%
TERP ExitTERRAFORM PWR INCcall$0-2,600
-100.0%
0.00%
CPT ExitCAMDEN PPTY TRput$0-200
-100.0%
0.00%
PRAA ExitPRA GROUP INCcall$0-300
-100.0%
0.00%
AIR ExitAAR CORP$0-402
-100.0%
0.00%
IIIN ExitINSTEEL INDUSTRIES INCput$0-400
-100.0%
0.00%
AMH ExitAMERICAN HOMES 4 RENTput$0-2,500
-100.0%
0.00%
LYG ExitLLOYDS BANKING GROUP PLCcall$0-500
-100.0%
0.00%
TACO ExitDEL TACO RESTAURANTS INCcall$0-300
-100.0%
0.00%
FFNW ExitFIRST FINANCIAL NORTHWEST INput$0-800
-100.0%
0.00%
STAA ExitSTAAR SURGICAL CO$0-2,776
-100.0%
0.00%
LBRDA ExitLIBERTY BROADBAND CORP$0-726
-100.0%
0.00%
FOX ExitTWENTY FIRST CENTY FOX INCput$0-2,300
-100.0%
0.00%
APOG ExitAPOGEE ENTERPRISES INCput$0-100
-100.0%
0.00%
GTY ExitGETTY RLTY CORP NEWput$0-1,800
-100.0%
0.00%
RBA ExitRITCHIE BROS AUCTIONEERScall$0-600
-100.0%
0.00%
MDR ExitMCDERMOTT INTL INCcall$0-100
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-20,000
-100.0%
0.00%
AEGN ExitAEGION CORPcall$0-2,100
-100.0%
0.00%
AVP ExitAVON PRODS INCput$0-2,500
-100.0%
0.00%
BWP ExitBOARDWALK PIPELINE PARTNERSut ltd partner$0-494
-100.0%
0.00%
O ExitREALTY INCOME CORP$0-148
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-892
-100.0%
0.00%
VDSI ExitVASCO DATA SEC INTL INCput$0-100
-100.0%
0.00%
VIP ExitVIMPELCOM LTDcall$0-5,800
-100.0%
0.00%
ONB ExitOLD NATL BANCORP IND$0-3,647
-100.0%
0.00%
CAAS ExitCHINA AUTOMOTIVE SYS INCput$0-2,700
-100.0%
0.00%
TWLO ExitTWILIO INCcl a$0-1,968
-100.0%
0.00%
HOFT ExitHOOKER FURNITURE CORPput$0-300
-100.0%
0.00%
CAI ExitCAI INTERNATIONAL INC$0-2,078
-100.0%
0.00%
SAIA ExitSAIA INC$0-217
-100.0%
0.00%
HZN ExitHORIZON GLOBAL CORPput$0-400
-100.0%
0.00%
PDS ExitPRECISION DRILLING CORP$0-1,345
-100.0%
0.00%
CFFN ExitCAPITOL FED FINL INCput$0-300
-100.0%
0.00%
DHT ExitDHT HOLDINGS INCcall$0-10,200
-100.0%
0.00%
MSTR ExitMICROSTRATEGY INCcl a new$0-6
-100.0%
0.00%
CHU ExitCHINA UNICOM (HONG KONG) LTDcall$0-4,000
-100.0%
0.00%
CATO ExitCATO CORP NEWcall$0-100
-100.0%
0.00%
KLIC ExitKULICKE & SOFFA INDS INC$0-3,515
-100.0%
0.00%
APH ExitAMPHENOL CORP NEWput$0-100
-100.0%
0.00%
COR ExitCORESITE RLTY CORPcall$0-200
-100.0%
0.00%
HKRSQ ExitHALCON RES CORPcall$0-500
-100.0%
0.00%
CBT ExitCABOT CORP$0-391
-100.0%
0.00%
CW ExitCURTISS WRIGHT CORP$0-693
-100.0%
0.00%
GGG ExitGRACO INC$0-415
-100.0%
0.00%
AMED ExitAMEDISYS INCcall$0-1,400
-100.0%
0.00%
INFN ExitINFINERA CORPORATION$0-2,763
-100.0%
0.00%
AG ExitFIRST MAJESTIC SILVER CORPput$0-4,500
-100.0%
0.00%
KEX ExitKIRBY CORPcall$0-700
-100.0%
0.00%
PBRA ExitPETROLEO BRASILEIRO SA PETROput$0-3,200
-100.0%
0.00%
TBBK ExitBANCORP INC DELput$0-5,000
-100.0%
0.00%
NYRT ExitNEW YORK REIT INCcall$0-1,800
-100.0%
0.00%
RSG ExitREPUBLIC SVCS INCput$0-400
-100.0%
0.00%
HWAY ExitHEALTHWAYS INCput$0-200
-100.0%
0.00%
CHH ExitCHOICE HOTELS INTL INCcall$0-800
-100.0%
0.00%
PCBK ExitPACIFIC CONTINENTAL CORP$0-1,870
-100.0%
0.00%
DRQ ExitDRIL-QUIP INCput$0-400
-100.0%
0.00%
TS ExitTENARIS S Aput$0-1,900
-100.0%
0.00%
PGEM ExitPLY GEM HLDGS INCput$0-2,400
-100.0%
0.00%
SSP ExitSCRIPPS E W CO OHIOput$0-3,000
-100.0%
0.00%
EQM ExitEQT MIDSTREAM PARTNERS LPcall$0-400
-100.0%
0.00%
NSU ExitNEVSUN RES LTD$0-12,955
-100.0%
0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-5,267
-100.0%
0.00%
XLF ExitSELECT SECTOR SPDR TRput$0-400
-100.0%
0.00%
PGC ExitPEAPACK-GLADSTONE FINL CORP$0-1,784
-100.0%
0.00%
QIWI ExitQIWI PLCcall$0-4,500
-100.0%
0.00%
SPXC ExitSPX CORPput$0-2,200
-100.0%
0.00%
WGL ExitWGL HLDGS INCput$0-300
-100.0%
0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPput$0-3,200
-100.0%
0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-958
-100.0%
0.00%
CNA ExitCNA FINL CORPcall$0-100
-100.0%
0.00%
AWHHF ExitALLIED WRLD ASSUR COM HLDG Acall$0-1,300
-100.0%
0.00%
KGC ExitKINROSS GOLD CORP$0-6,701
-100.0%
0.00%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-3,794
-100.0%
0.00%
BKU ExitBANKUNITED INCcall$0-300
-100.0%
0.00%
LMNX ExitLUMINEX CORP DEL$0-1,190
-100.0%
0.00%
YHOO ExitYAHOO INCcall$0-1,000
-100.0%
0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING INput$0-3,900
-100.0%
0.00%
SBGL ExitSIBANYE GOLD LTDput$0-400
-100.0%
0.00%
RPD ExitRAPID7 INC$0-884
-100.0%
0.00%
WST ExitWEST PHARMACEUTICAL SVSC INCcall$0-100
-100.0%
0.00%
MODN ExitMODEL N INC$0-2,081
-100.0%
0.00%
LGFA ExitLIONS GATE ENTMNT CORP CL A VTG ADDEDcall$0-1,600
-100.0%
0.00%
TXRH ExitTEXAS ROADHOUSE INCcall$0-100
-100.0%
0.00%
XME ExitSPDR SERIES TRUSTcall$0-200
-100.0%
0.00%
AVAV ExitAEROVIRONMENT INC$0-2,492
-100.0%
0.00%
BEAV ExitB/E AEROSPACE INCput$0-100
-100.0%
0.00%
JONE ExitJONES ENERGY INCput$0-10,000
-100.0%
0.00%
PRKR ExitPARKERVISION INCput$0-18,000
-100.0%
0.00%
TGE ExitTALLGRASS ENERGY GP LPcall$0-700
-100.0%
0.00%
GNTX ExitGENTEX CORPcall$0-900
-100.0%
0.00%
VSI ExitVITAMIN SHOPPE INCcall$0-2,500
-100.0%
0.00%
MTW ExitMANITOWOC INCput$0-6,600
-100.0%
0.00%
SCSS ExitSELECT COMFORT CORPcall$0-400
-100.0%
0.00%
CIE ExitCOBALT INTL ENERGY INCput$0-40,000
-100.0%
0.00%
NEOG ExitNEOGEN CORPput$0-800
-100.0%
0.00%
KW ExitKENNEDY-WILSON HLDGS INCcall$0-2,600
-100.0%
0.00%
RPT ExitRAMCO-GERSHENSON PPTYS TRput$0-3,500
-100.0%
0.00%
NNN ExitNATIONAL RETAIL PPTYS INC$0-749
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCcl b$0-3,795
-100.0%
0.00%
BV ExitBAZAARVOICE INCput$0-7,100
-100.0%
0.00%
CAAS ExitCHINA AUTOMOTIVE SYS INCcall$0-12,500
-100.0%
0.00%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-603
-100.0%
0.00%
RPM ExitRPM INTL INCcall$0-1,200
-100.0%
0.00%
MAC ExitMACERICH COcall$0-700
-100.0%
0.00%
GEL ExitGENESIS ENERGY L Pcall$0-900
-100.0%
0.00%
ENLK ExitENLINK MIDSTREAM PARTNERS LPput$0-1,700
-100.0%
0.00%
KB ExitKB FINANCIAL GROUP INCcall$0-200
-100.0%
0.00%
VRA ExitVERA BRADLEY INCput$0-3,200
-100.0%
0.00%
CYS ExitCYS INVTS INCput$0-1,900
-100.0%
0.00%
LQDT ExitLIQUIDITY SERVICES INCput$0-3,000
-100.0%
0.00%
HUBB ExitHUBBELL INCput$0-600
-100.0%
0.00%
WEC ExitWEC ENERGY GROUP INCput$0-1,200
-100.0%
0.00%
OI ExitOWENS ILL INCcall$0-1,300
-100.0%
0.00%
KAI ExitKADANT INCcall$0-900
-100.0%
0.00%
IMMU ExitIMMUNOMEDICS INCcall$0-15,900
-100.0%
0.00%
W ExitWAYFAIR INCcl a$0-1,939
-100.0%
0.00%
LMOS ExitLUMOS NETWORKS CORP$0-4,428
-100.0%
0.00%
RES ExitRPC INCput$0-100
-100.0%
0.00%
BPI ExitBRIDGEPOINT ED INCput$0-700
-100.0%
0.00%
RYN ExitRAYONIER INC$0-2,309
-100.0%
0.00%
HL ExitHECLA MNG COput$0-1,100
-100.0%
0.00%
VET ExitVERMILION ENERGY INCcall$0-100
-100.0%
0.00%
NTGR ExitNETGEAR INCput$0-500
-100.0%
0.00%
AMBC ExitAMBAC FINL GROUP INCcall$0-2,500
-100.0%
0.00%
NKTR ExitNEKTAR THERAPEUTICScall$0-3,500
-100.0%
0.00%
NP ExitNEENAH PAPER INCput$0-200
-100.0%
0.00%
CNO ExitCNO FINL GROUP INCcall$0-2,100
-100.0%
0.00%
NDLS ExitNOODLES & COcall$0-10,000
-100.0%
0.00%
DCI ExitDONALDSON INCput$0-600
-100.0%
0.00%
AMED ExitAMEDISYS INCput$0-300
-100.0%
0.00%
UEIC ExitUNIVERSAL ELECTRS INCput$0-1,000
-100.0%
0.00%
SFUN ExitFANG HLDGS LTDput$0-5,000
-100.0%
0.00%
FSC ExitFIFTH STREET FINANCE CORP$0-4,935
-100.0%
0.00%
SPAR ExitSPARTAN MTRS INC$0-4,628
-100.0%
0.00%
BOOM ExitDMC GLOBAL INC COM ADDED$0-908
-100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-781
-100.0%
0.00%
ITG ExitINVESTMENT TECHNOLOGY GRP NEput$0-2,100
-100.0%
0.00%
MD ExitMEDNAX INCcall$0-1,000
-100.0%
0.00%
BNFT ExitBENEFITFOCUS INC$0-972
-100.0%
0.00%
SSW ExitSEASPAN CORPcall$0-3,600
-100.0%
0.00%
NMFC ExitNEW MTN FIN CORPcall$0-1,000
-100.0%
0.00%
DYN ExitDYNEGY INC NEW DELput$0-2,800
-100.0%
0.00%
HYH ExitHALYARD HEALTH INCput$0-700
-100.0%
0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INCput$0-1,300
-100.0%
0.00%
MXWL ExitMAXWELL TECHNOLOGIES INCput$0-4,700
-100.0%
0.00%
RSX ExitVANECK VECTORS ETF TRput$0-2,900
-100.0%
0.00%
ACTA ExitACTUA CORP$0-2,021
-100.0%
0.00%
IOC ExitINTEROIL CORP$0-31
-100.0%
0.00%
BELFB ExitBEL FUSE INCcl b$0-1,923
-100.0%
0.00%
CNMD ExitCONMED CORPcall$0-1,300
-100.0%
0.00%
BEL ExitBELMOND LTDcall$0-5,200
-100.0%
0.00%
CDE ExitCOEUR MNG INCput$0-4,500
-100.0%
0.00%
RTEC ExitRUDOLPH TECHNOLOGIES INCput$0-1,500
-100.0%
0.00%
LNC ExitLINCOLN NATL CORP INDcall$0-100
-100.0%
0.00%
JOE ExitST JOE COcall$0-100
-100.0%
0.00%
LNN ExitLINDSAY CORPput$0-200
-100.0%
0.00%
CYH ExitCOMMUNITY HEALTH SYS INC NEWcall$0-2,700
-100.0%
0.00%
SPWR ExitSUNPOWER CORPput$0-10,400
-100.0%
0.00%
CC ExitCHEMOURS CO$0-318
-100.0%
0.00%
DYN ExitDYNEGY INC NEW DEL$0-3,309
-100.0%
0.00%
STO ExitSTATOIL ASAsponsored adr$0-126
-100.0%
0.00%
GBCI ExitGLACIER BANCORP INC NEWput$0-1,800
-100.0%
0.00%
HYH ExitHALYARD HEALTH INC$0-1,059
-100.0%
0.00%
FHN ExitFIRST HORIZON NATL CORPcall$0-1,000
-100.0%
0.00%
ESE ExitESCO TECHNOLOGIES INCcall$0-400
-100.0%
0.00%
PCBK ExitPACIFIC CONTINENTAL CORPcall$0-2,800
-100.0%
0.00%
NYRT ExitNEW YORK REIT INC$0-3,066
-100.0%
0.00%
FTK ExitFLOTEK INDS INC DELput$0-7,100
-100.0%
0.00%
EGN ExitENERGEN CORP$0-188
-100.0%
0.00%
ALJ ExitALON USA ENERGY INCput$0-100
-100.0%
0.00%
BOX ExitBOX INCcl a$0-194
-100.0%
0.00%
GMED ExitGLOBUS MED INC CL Aput$0-1,100
-100.0%
0.00%
TTSH ExitTILE SHOP HLDGS INCput$0-3,000
-100.0%
0.00%
RDN ExitRADIAN GROUP INCput$0-2,700
-100.0%
0.00%
TRMK ExitTRUSTMARK CORP$0-342
-100.0%
0.00%
BBSI ExitBARRETT BUSINESS SERVICES IN$0-73
-100.0%
0.00%
SIGM ExitSIGMA DESIGNS INCput$0-500
-100.0%
0.00%
PLKI ExitPOPEYES LA KITCHEN INC$0-841
-100.0%
0.00%
NRP ExitNATURAL RESOURCE PARTNERS L$0-336
-100.0%
0.00%
HPE ExitHEWLETT PACKARD ENTERPRISE Ccall$0-100
-100.0%
0.00%
CRAI ExitCRA INTL INCcall$0-1,400
-100.0%
0.00%
SONS ExitSONUS NETWORKS INCcall$0-10,800
-100.0%
0.00%
MBFI ExitMB FINANCIAL INC NEW$0-268
-100.0%
0.00%
INTEQ ExitINTELSAT S Acall$0-13,500
-100.0%
0.00%
CW ExitCURTISS WRIGHT CORPcall$0-600
-100.0%
0.00%
SFUN ExitFANG HLDGS LTDadr$0-7,385
-100.0%
0.00%
ENVA ExitENOVA INTL INCput$0-5,200
-100.0%
0.00%
DNRCQ ExitDENBURY RES INCput$0-1,100
-100.0%
0.00%
VALE ExitVALE S Aput$0-100
-100.0%
0.00%
SUM ExitSUMMIT MATLS INCput$0-2,500
-100.0%
0.00%
FRO ExitFRONTLINE LTDput$0-2,000
-100.0%
0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-997
-100.0%
0.00%
ENIA ExitENEL AMERICAS S Asponsored adr$0-4,730
-100.0%
0.00%
GPRE ExitGREEN PLAINS INCput$0-100
-100.0%
0.00%
PGTI ExitPGT INNOVATIONS INCput$0-100
-100.0%
0.00%
TTEK ExitTETRA TECH INC NEWput$0-1,200
-100.0%
0.00%
STWD ExitSTARWOOD PPTY TR INCput$0-3,000
-100.0%
0.00%
CIE ExitCOBALT INTL ENERGY INC$0-5,587
-100.0%
0.00%
XRT ExitSPDR SERIES TRUSTcall$0-100
-100.0%
0.00%
USM ExitUNITED STATES CELLULAR CORPcall$0-800
-100.0%
0.00%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-1,638
-100.0%
0.00%
EPAC ExitACTUANT CORPcl a new$0-530
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCput$0-5,700
-100.0%
0.00%
BV ExitBAZAARVOICE INC$0-10,861
-100.0%
0.00%
COLM ExitCOLUMBIA SPORTSWEAR COput$0-1,100
-100.0%
0.00%
ENLK ExitENLINK MIDSTREAM PARTNERS LP$0-2,167
-100.0%
0.00%
MTRN ExitMATERION CORP$0-800
-100.0%
0.00%
AEGN ExitAEGION CORP$0-947
-100.0%
0.00%
WSR ExitWHITESTONE REIT$0-3,379
-100.0%
0.00%
CYS ExitCYS INVTS INC$0-2,203
-100.0%
0.00%
FLT ExitFLEETCOR TECHNOLOGIES INCcall$0-400
-100.0%
0.00%
FHI ExitFEDERATED INVS INC PAput$0-1,100
-100.0%
0.00%
COO ExitCOOPER COS INCcall$0-100
-100.0%
0.00%
BRC ExitBRADY CORPcl a$0-158
-100.0%
0.00%
IPHS ExitINNOPHOS HOLDINGS INC$0-1,033
-100.0%
0.00%
WIFI ExitBOINGO WIRELESS INCcall$0-1,000
-100.0%
0.00%
OMN ExitOMNOVA SOLUTIONS INCput$0-4,000
-100.0%
0.00%
WLBAQ ExitWESTMORELAND COAL CO$0-3,281
-100.0%
0.00%
CAMP ExitCALAMP CORPcall$0-2,300
-100.0%
0.00%
KFY ExitKORN FERRY INTLput$0-100
-100.0%
0.00%
FTAI ExitFORTRESS TRANS INFRST INVS Lput$0-4,700
-100.0%
0.00%
WSO ExitWATSCO INCput$0-200
-100.0%
0.00%
EVA ExitENVIVA PARTNERS LPput$0-2,000
-100.0%
0.00%
VHC ExitVIRNETX HLDG CORP$0-19,405
-100.0%
0.00%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$42,0003,142
+100.0%
0.00%
GDX SellVANECK VECTORS ETF TRcall$2,000
-99.9%
100
-99.9%
0.00%
-100.0%
VALEP NewVALE S A ADR REPSTG PFDput$10,0001,100
+100.0%
0.00%
UIS SellUNISYS CORP$10,000
-95.2%
718
-94.9%
0.00%
-100.0%
UMPQ NewUMPQUA HLDGS CORPcall$18,0001,000
+100.0%
0.00%
USPH NewU S PHYSICAL THERAPY INCcall$13,000200
+100.0%
0.00%
VSTO NewVISTA OUTDOOR INC$59,0002,844
+100.0%
0.00%
USG SellU S G CORP$60,000
-35.5%
1,891
-41.5%
0.00%
-100.0%
UMH NewUMH PPTYS INC$13,000834
+100.0%
0.00%
TRQ NewTURQUOISE HILL RES LTDput$59,00019,100
+100.0%
0.00%
TRQ NewTURQUOISE HILL RES LTD$25,0008,170
+100.0%
0.00%
TRUE SellTRUECAR INCput$22,000
-88.2%
1,400
-90.6%
0.00%
-100.0%
TCAP SellTRIANGLE CAP CORPput$19,000
-90.2%
1,000
-90.6%
0.00%
-100.0%
TG SellTREDEGAR CORPcall$2,000
-96.8%
100
-96.2%
0.00%
TSQ NewTOWNSQUARE MEDIA INCcl a$37,0003,059
+100.0%
0.00%
TTE SellTOTAL S Aput$10,000
-50.0%
200
-50.0%
0.00%
TIME SellTIME INC NEWcall$27,000
-87.8%
1,400
-88.7%
0.00%
-100.0%
TIME SellTIME INC NEW$43,000
-39.4%
2,198
-44.6%
0.00%
-100.0%
TLYS SellTILLYS INCput$60,000
-90.7%
6,700
-86.3%
0.00%
-100.0%
TLYS NewTILLYS INCcl a$10,0001,070
+100.0%
0.00%
TU NewTELUS CORPcall$13,000400
+100.0%
0.00%
TISI SellTEAM INCcall$24,000
-97.4%
900
-96.2%
0.00%
-100.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$22,000
+69.2%
365
+36.2%
0.00%
TLRDQ SellTAILORED BRANDS INCcall$4,000
-98.6%
300
-97.3%
0.00%
-100.0%
TTMI SellTTM TECHNOLOGIES INCcall$16,000
-73.8%
1,000
-77.8%
0.00%
TPH SellTRI POINTE GROUP INC$34,000
-76.7%
2,680
-79.0%
0.00%
-100.0%
TCF NewTCF FINL CORP$46,0002,685
+100.0%
0.00%
SYX NewSYSTEMAX INCput$52,0004,700
+100.0%
0.00%
STS NewSUPREME INDS INCput$8,000400
+100.0%
0.00%
SVU SellSUPERVALU INCput$30,000
-65.9%
7,900
-58.0%
0.00%
-100.0%
SMCI SellSUPER MICRO COMPUTER INCcall$46,000
-97.6%
1,800
-97.4%
0.00%
-100.0%
SMCI NewSUPER MICRO COMPUTER INC$4,000154
+100.0%
0.00%
SUN SellSUNOCO LP$55,000
-92.9%
2,291
-92.1%
0.00%
-100.0%
STL NewSTERLING BANCORP DELput$5,000200
+100.0%
0.00%
SXI NewSTANDEX INTL CORP$27,000273
+100.0%
0.00%
WAFD  WASHINGTON FED INCput$33,000
-2.9%
1,0000.0%0.00%
SSINQ BuySTAGE STORES INCput$25,000
+13.6%
9,600
+92.0%
0.00%
SSINQ SellSTAGE STORES INC$11,000
-75.0%
4,404
-56.4%
0.00%
WRE SellWASHINGTON REAL ESTATE INVTput$13,000
-94.4%
400
-94.4%
0.00%
-100.0%
CLNE ExitCLEAN ENERGY FUELS CORP$0-19,884
-100.0%
0.00%
DOW ExitDOW CHEM CO$0-273
-100.0%
0.00%
SEP NewSPECTRA ENERGY PARTNERS LP$32,000723
+100.0%
0.00%
SWN SellSOUTHWESTERN ENERGY COput$21,000
-99.3%
2,600
-99.1%
0.00%
-100.0%
SWX NewSOUTHWEST GAS HOLDINGS INCcall$25,000300
+100.0%
0.00%
WBMD SellWEBMD HEALTH CORPput$42,000
-91.7%
800
-92.2%
0.00%
-100.0%
SKYW NewSKYWEST INC$39,0001,148
+100.0%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY COput$5,000
-98.3%
100
-98.5%
0.00%
-100.0%
SIMO SellSILICON MOTION TECHNOLOGY COcall$23,000
-94.8%
500
-95.2%
0.00%
-100.0%
SBNY NewSIGNATURE BK NEW YORK N Y$40,000271
+100.0%
0.00%
SWIR SellSIERRA WIRELESS INCcall$53,000
-26.4%
2,000
-56.5%
0.00%
-100.0%
SFBS SellSERVISFIRST BANCSHARES INCput$36,000
-20.0%
1,000
-16.7%
0.00%
SA NewSEABRIDGE GOLD INCcall$17,0001,500
+100.0%
0.00%
PIPR ExitPIPER JAFFRAY COScall$0-1,200
-100.0%
-0.00%
NEOG ExitNEOGEN CORP$0-2,130
-100.0%
-0.00%
VDSI ExitVASCO DATA SEC INTL INCcall$0-14,800
-100.0%
-0.00%
AMBR ExitAMBER RD INCcall$0-12,000
-100.0%
-0.00%
NSR ExitNEUSTAR INCcall$0-6,300
-100.0%
-0.00%
DRE ExitDUKE REALTY CORPput$0-4,300
-100.0%
-0.00%
EPAM ExitEPAM SYS INCput$0-2,900
-100.0%
-0.00%
PDS ExitPRECISION DRILLING CORPcall$0-15,100
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTDcall$0-2,500
-100.0%
-0.00%
FLY ExitFLY LEASING LTDcall$0-15,700
-100.0%
-0.00%
CHFC ExitCHEMICAL FINL CORPput$0-3,800
-100.0%
-0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-4,383
-100.0%
-0.00%
SHO ExitSUNSTONE HOTEL INVS INC NEWput$0-9,400
-100.0%
-0.00%
FOX ExitTWENTY FIRST CENTY FOX INCcall$0-5,900
-100.0%
-0.00%
MBT ExitMOBILE TELESYSTEMS PJSCsponsored adr$0-12,708
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORPput$0-32,700
-100.0%
-0.00%
CCC ExitCALGON CARBON CORPcall$0-7,500
-100.0%
-0.00%
FSC ExitFIFTH STREET FINANCE CORPput$0-22,100
-100.0%
-0.00%
NNBR ExitNN INC$0-5,589
-100.0%
-0.00%
CQP ExitCHENIERE ENERGY PARTNERS LP$0-3,432
-100.0%
-0.00%
SANM ExitSANMINA CORPORATIONput$0-3,000
-100.0%
-0.00%
NSH ExitNUSTAR GP HOLDINGS LLCput$0-2,800
-100.0%
-0.00%
TSL ExitTRINA SOLAR LIMITEDspon adr$0-8,658
-100.0%
-0.00%
MSEX ExitMIDDLESEX WATER COput$0-2,000
-100.0%
-0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS Iput$0-6,900
-100.0%
-0.00%
MPX ExitMARINE PRODS CORPcall$0-10,000
-100.0%
-0.00%
MANH ExitMANHATTAN ASSOCS INCcall$0-1,500
-100.0%
-0.00%
FRAN ExitFRANCESCAS HLDGS CORPcall$0-8,000
-100.0%
-0.00%
PTR ExitPETROCHINA CO LTD SPONSORED ADRsponsored adr$0-2,559
-100.0%
-0.00%
GIFI ExitGULF ISLAND FABRICATION INCcall$0-10,000
-100.0%
-0.00%
EPAC ExitACTUANT CORPput$0-7,400
-100.0%
-0.00%
OZRK ExitBANK OF THE OZARKS INCcall$0-2,700
-100.0%
-0.00%
TMP ExitTOMPKINS FINANCIAL CORPORATIput$0-1,800
-100.0%
-0.00%
FTAI ExitFORTRESS TRANS INFRST INVS L$0-10,525
-100.0%
-0.00%
MIK ExitMICHAELS COS INCcall$0-8,700
-100.0%
-0.00%
FRP ExitFAIRPOINT COMMUNICATIONS INC$0-10,230
-100.0%
-0.00%
CFFN ExitCAPITOL FED FINL INCcall$0-10,000
-100.0%
-0.00%
KAI ExitKADANT INC$0-1,678
-100.0%
-0.00%
FFNW ExitFIRST FINANCIAL NORTHWEST INcall$0-7,700
-100.0%
-0.00%
LPSN ExitLIVEPERSON INCcall$0-22,500
-100.0%
-0.00%
EZPW ExitEZCORP INCput$0-8,900
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-30,748
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INCput$0-4,400
-100.0%
-0.00%
LMNX ExitLUMINEX CORP DELput$0-7,200
-100.0%
-0.00%
ZEUS ExitOLYMPIC STEEL INC$0-5,672
-100.0%
-0.00%
SYNL ExitSYNALLOY CP DEL$0-13,255
-100.0%
-0.00%
HAE ExitHAEMONETICS CORP$0-2,077
-100.0%
-0.00%
TMP ExitTOMPKINS FINANCIAL CORPORATI$0-1,539
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-7,534
-100.0%
-0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-8,212
-100.0%
-0.00%
AVX ExitAVX CORP NEWcall$0-9,300
-100.0%
-0.00%
CARB ExitCARBONITE INC$0-11,738
-100.0%
-0.00%
FTR ExitFRONTIER COMMUNICATIONS CORPcall$0-47,800
-100.0%
-0.00%
APOL ExitAPOLLO ED GROUP INCcall$0-19,800
-100.0%
-0.00%
CRCQQ ExitCALIFORNIA RES CORPput$0-5,600
-100.0%
-0.00%
HAIN ExitHAIN CELESTIAL GROUP INC$0-3,519
-100.0%
-0.00%
MDP ExitMEREDITH CORPput$0-3,400
-100.0%
-0.00%
FMI ExitFOUNDATION MEDICINE INC$0-5,731
-100.0%
-0.00%
AIR ExitAAR CORPput$0-3,100
-100.0%
-0.00%
XLE ExitSELECT SECTOR SPDR TRcall$0-2,700
-100.0%
-0.00%
AY ExitATLANTICA YIELD PLC$0-5,594
-100.0%
-0.00%
HR ExitHEALTHCARE RLTY TRcall$0-5,700
-100.0%
-0.00%
PRAA ExitPRA GROUP INCput$0-2,400
-100.0%
-0.00%
LYG ExitLLOYDS BANKING GROUP PLCput$0-22,800
-100.0%
-0.00%
WIFI ExitBOINGO WIRELESS INCput$0-10,500
-100.0%
-0.00%
HSNI ExitHSN INC$0-3,936
-100.0%
-0.00%
TAL ExitTAL ED GROUP$0-1,305
-100.0%
-0.00%
WNRL ExitWESTERN REFNG LOGISTICS LPcall$0-7,900
-100.0%
-0.00%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-1,607
-100.0%
-0.00%
KLIC ExitKULICKE & SOFFA INDS INCcall$0-7,500
-100.0%
-0.00%
KS ExitKAPSTONE PAPER & PACKAGING Cput$0-4,400
-100.0%
-0.00%
SLV ExitISHARES SILVER TRUSTishares$0-7,787
-100.0%
-0.00%
ANSS ExitANSYS INC$0-1,895
-100.0%
-0.00%
SGBK ExitSTONEGATE BK FT LAUDERDALE F$0-2,497
-100.0%
-0.00%
NYLDA ExitNRG YIELD INCcall$0-12,600
-100.0%
-0.00%
BOOM ExitDMC GLOBAL INC COM ADDEDput$0-5,400
-100.0%
-0.00%
WIRE ExitENCORE WIRE CORPcall$0-4,000
-100.0%
-0.00%
EV ExitEATON VANCE CORPput$0-1,800
-100.0%
-0.00%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-2,958
-100.0%
-0.00%
WNRL ExitWESTERN REFNG LOGISTICS LP$0-8,113
-100.0%
-0.00%
MZOR ExitMAZOR ROBOTICS LTDput$0-6,400
-100.0%
-0.00%
THC ExitTENET HEALTHCARE CORPcall$0-7,600
-100.0%
-0.00%
MOH ExitMOLINA HEALTHCARE INCcall$0-3,400
-100.0%
-0.00%
DNOW ExitNOW INCput$0-8,000
-100.0%
-0.00%
ROP ExitROPER TECHNOLOGIES INCcall$0-400
-100.0%
-0.00%
OFC ExitCORPORATE OFFICE PPTYS TRcall$0-4,800
-100.0%
-0.00%
SEE ExitSEALED AIR CORP NEW$0-1,611
-100.0%
-0.00%
SNHY ExitSUN HYDRAULICS CORPcall$0-2,100
-100.0%
-0.00%
HUBG ExitHUB GROUP INCcall$0-2,700
-100.0%
-0.00%
BHBK ExitBLUE HILLS BANCORP INCput$0-9,300
-100.0%
-0.00%
SBY ExitSILVER BAY RLTY TR CORPput$0-4,900
-100.0%
-0.00%
TCX ExitTUCOWS INC$0-4,438
-100.0%
-0.00%
DKL ExitDELEK LOGISTICS PARTNERS LPput$0-4,800
-100.0%
-0.00%
ERIC ExitERICSSONcall$0-30,700
-100.0%
-0.00%
RH ExitRESTORATION HARDWARE HLDGS Iput$0-6,000
-100.0%
-0.00%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-963
-100.0%
-0.00%
TTSH ExitTILE SHOP HLDGS INCcall$0-4,100
-100.0%
-0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-13,204
-100.0%
-0.00%
CNO ExitCNO FINL GROUP INC$0-8,449
-100.0%
-0.00%
PKI ExitPERKINELMER INCput$0-2,300
-100.0%
-0.00%
CEB ExitCEB INCput$0-1,400
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SVCS INCcall$0-4,800
-100.0%
-0.00%
ARCC ExitARES CAP CORP$0-5,097
-100.0%
-0.00%
ODP ExitOFFICE DEPOT INCcall$0-46,300
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INCcall$0-4,200
-100.0%
-0.00%
NSIT ExitINSIGHT ENTERPRISES INCcall$0-5,000
-100.0%
-0.00%
APEI ExitAMERICAN PUBLIC EDUCATION IN$0-4,705
-100.0%
-0.00%
PNR ExitPENTAIR PLC$0-3,144
-100.0%
-0.00%
B ExitBARNES GROUP INCcall$0-2,300
-100.0%
-0.00%
NWS ExitNEWS CORP NEWput$0-6,600
-100.0%
-0.00%
NLS ExitNAUTILUS INCput$0-10,700
-100.0%
-0.00%
QTS ExitQTS RLTY TR INC$0-4,164
-100.0%
-0.00%
FMC ExitF M C CORPcall$0-3,700
-100.0%
-0.00%
AWHHF ExitALLIED WRLD ASSUR COM HLDG Aput$0-1,500
-100.0%
-0.00%
HMST ExitHOMESTREET INCput$0-4,500
-100.0%
-0.00%
TDY ExitTELEDYNE TECHNOLOGIES INCcall$0-1,200
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-8,744
-100.0%
-0.00%
BSFT ExitBROADSOFT INCput$0-3,100
-100.0%
-0.00%
RDY ExitDR REDDYS LABS LTDadr$0-3,421
-100.0%
-0.00%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INCput$0-3,100
-100.0%
-0.00%
SNAK ExitINVENTURE FOODS INCcall$0-15,300
-100.0%
-0.00%
LEG ExitLEGGETT & PLATT INC$0-4,239
-100.0%
-0.00%
BDC ExitBELDEN INCput$0-2,000
-100.0%
-0.00%
CAMP ExitCALAMP CORP$0-6,207
-100.0%
-0.00%
HCI ExitHCI GROUP INCput$0-2,300
-100.0%
-0.00%
FRO ExitFRONTLINE LTDcall$0-21,400
-100.0%
-0.00%
CHE ExitCHEMED CORP NEWcall$0-1,000
-100.0%
-0.00%
WIFI ExitBOINGO WIRELESS INC$0-6,363
-100.0%
-0.00%
EFSC ExitENTERPRISE FINL SVCS CORPcall$0-4,800
-100.0%
-0.00%
MNTX ExitMANITEX INTL INCcall$0-21,000
-100.0%
-0.00%
FTI ExitFMC TECHNOLOGIES INC$0-5,005
-100.0%
-0.00%
BOOM ExitDMC GLOBAL INC COM ADDEDcall$0-9,200
-100.0%
-0.00%
PGTI ExitPGT INNOVATIONS INCcall$0-11,200
-100.0%
-0.00%
EQM ExitEQT MIDSTREAM PARTNERS LPunit ltd partn$0-2,157
-100.0%
-0.00%
THO ExitTHOR INDS INCcall$0-1,800
-100.0%
-0.00%
CTS ExitCTS CORPput$0-4,100
-100.0%
-0.00%
IPHS ExitINNOPHOS HOLDINGS INCcall$0-1,600
-100.0%
-0.00%
BNFT ExitBENEFITFOCUS INCput$0-3,100
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMIput$0-23,100
-100.0%
-0.00%
BRC ExitBRADY CORPcall$0-3,300
-100.0%
-0.00%
RH ExitRESTORATION HARDWARE HLDGS Icall$0-3,900
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INCcall$0-10,600
-100.0%
-0.00%
UMBF ExitUMB FINL CORPcall$0-2,700
-100.0%
-0.00%
LSTR ExitLANDSTAR SYS INCcall$0-1,900
-100.0%
-0.00%
MD ExitMEDNAX INC$0-1,162
-100.0%
-0.00%
ACGL ExitARCH CAP GROUP LTDord$0-1,589
-100.0%
-0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP Iput$0-16,500
-100.0%
-0.00%
ENDP ExitENDO INTL PLCcall$0-11,000
-100.0%
-0.00%
ACTA ExitACTUA CORPput$0-8,000
-100.0%
-0.00%
ATO ExitATMOS ENERGY CORP$0-1,759
-100.0%
-0.00%
RGP ExitRESOURCES CONNECTION INCput$0-6,400
-100.0%
-0.00%
CYS ExitCYS INVTS INCcall$0-16,600
-100.0%
-0.00%
CVOVQ ExitCENVEO INC$0-25,832
-100.0%
-0.00%
MDR ExitMCDERMOTT INTL INC$0-23,103
-100.0%
-0.00%
MSA ExitMSA SAFETY INCput$0-3,000
-100.0%
-0.00%
SVU ExitSUPERVALU INCcall$0-25,800
-100.0%
-0.00%
PODD ExitINSULET CORP$0-3,730
-100.0%
-0.00%
PAYC ExitPAYCOM SOFTWARE INC$0-3,796
-100.0%
-0.00%
ORN ExitORION GROUP HOLDINGS INCput$0-19,100
-100.0%
-0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLput$0-36,700
-100.0%
-0.00%
VRA ExitVERA BRADLEY INCcall$0-7,200
-100.0%
-0.00%
FFNW ExitFIRST FINANCIAL NORTHWEST IN$0-9,774
-100.0%
-0.00%
MTRN ExitMATERION CORPcall$0-2,200
-100.0%
-0.00%
VECO ExitVEECO INSTRS INC DELput$0-5,100
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-21,019
-100.0%
-0.00%
ENLK ExitENLINK MIDSTREAM PARTNERS LPcall$0-7,200
-100.0%
-0.00%
BETR ExitAMPLIFY SNACK BRANDS$0-10,342
-100.0%
-0.00%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-4,240
-100.0%
-0.00%
MYCC ExitCLUBCORP HLDGS INCput$0-6,300
-100.0%
-0.00%
TCO ExitTAUBMAN CTRS INCcall$0-2,800
-100.0%
-0.00%
SPWR ExitSUNPOWER CORPcall$0-11,900
-100.0%
-0.00%
ARLP ExitALLIANCE RES PARTNER L Pcall$0-4,000
-100.0%
-0.00%
EVA ExitENVIVA PARTNERS LPcall$0-7,000
-100.0%
-0.00%
GNTX ExitGENTEX CORP$0-4,112
-100.0%
-0.00%
MANT ExitMANTECH INTL CORPcl a$0-3,024
-100.0%
-0.00%
ALG ExitALAMO GROUP INCput$0-1,200
-100.0%
-0.00%
UDR ExitUDR INCput$0-3,000
-100.0%
-0.00%
LNT ExitALLIANT ENERGY CORP$0-2,002
-100.0%
-0.00%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-459
-100.0%
-0.00%
TMK ExitTORCHMARK CORP$0-1,328
-100.0%
-0.00%
EXPD ExitEXPEDITORS INTL WASH INC$0-2,943
-100.0%
-0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP Icall$0-14,100
-100.0%
-0.00%
GNCIQ ExitGNC HLDGS INC$0-15,772
-100.0%
-0.00%
SANM ExitSANMINA CORPORATIONcall$0-2,500
-100.0%
-0.00%
HUBG ExitHUB GROUP INCput$0-2,100
-100.0%
-0.00%
AZZ ExitAZZ INC$0-1,698
-100.0%
-0.00%
SFR ExitCOLONY STARWOOD HOMESput$0-3,700
-100.0%
-0.00%
HCHC ExitHC2 HLDGS INC$0-13,661
-100.0%
-0.00%
HSIC ExitSCHEIN HENRY INC$0-955
-100.0%
-0.00%
FF ExitFUTUREFUEL CORPORATIONput$0-14,200
-100.0%
-0.00%
PEIX ExitPACIFIC ETHANOL INCcall$0-19,100
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-2,608
-100.0%
-0.00%
FHN ExitFIRST HORIZON NATL CORPput$0-6,500
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIES INCput$0-2,500
-100.0%
-0.00%
BGC ExitGENERAL CABLE CORP DEL NEW$0-7,090
-100.0%
-0.00%
FTAI ExitFORTRESS TRANS INFRST INVS Lcall$0-12,500
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC Ncall$0-12,300
-100.0%
-0.00%
SXCP ExitSUNCOKE ENERGY PARTNERS L P$0-4,039
-100.0%
-0.00%
UNF ExitUNIFIRST CORP MASS$0-1,055
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLT HLDGS Iput$0-4,900
-100.0%
-0.00%
CCP ExitCARE CAP PPTYS INC$0-6,397
-100.0%
-0.00%
SBNY ExitSIGNATURE BK NEW YORK N Ycall$0-800
-100.0%
-0.00%
NEOG ExitNEOGEN CORPcall$0-3,000
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-16,074
-100.0%
-0.00%
CTLT ExitCATALENT INC$0-4,711
-100.0%
-0.00%
LPL ExitLG DISPLAY CO LTDcall$0-15,000
-100.0%
-0.00%
SCSS ExitSELECT COMFORT CORPput$0-5,000
-100.0%
-0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLcall$0-25,000
-100.0%
-0.00%
PCBK ExitPACIFIC CONTINENTAL CORPput$0-5,000
-100.0%
-0.00%
FRAN ExitFRANCESCAS HLDGS CORP$0-7,689
-100.0%
-0.00%
UNG ExitUNITED STATES NATL GAS FUNDput$0-10,000
-100.0%
-0.00%
NVDQ ExitNOVADAQ TECHNOLOGIES INCput$0-27,600
-100.0%
-0.00%
NWS ExitNEWS CORP NEWcall$0-10,600
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INCput$0-3,600
-100.0%
-0.00%
UFCS ExitUNITED FIRE GROUP INCput$0-2,400
-100.0%
-0.00%
VUZI ExitVUZIX CORP$0-30,421
-100.0%
-0.00%
THRM ExitGENTHERM INCput$0-2,100
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRcall$0-1,500
-100.0%
-0.00%
FBR ExitFIBRIA CELULOSE S A$0-12,275
-100.0%
-0.00%
ITG ExitINVESTMENT TECHNOLOGY GRP NEcall$0-8,500
-100.0%
-0.00%
NSP ExitINSPERITY INC$0-1,838
-100.0%
-0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-28,606
-100.0%
-0.00%
AVX ExitAVX CORP NEW$0-7,449
-100.0%
-0.00%
TEN ExitTENNECO INCcall$0-2,200
-100.0%
-0.00%
MRTN ExitMARTEN TRANS LTD$0-4,153
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYS LTD$0-3,964
-100.0%
-0.00%
AIV ExitAPARTMENT INVT & MGMT COcall$0-3,400
-100.0%
-0.00%
CST ExitCST BRANDS INCput$0-3,700
-100.0%
-0.00%
MORE ExitMONOGRAM RESIDENTIAL TR INC$0-18,468
-100.0%
-0.00%
MGEE ExitMGE ENERGY INC$0-1,490
-100.0%
-0.00%
EXTR ExitEXTREME NETWORKS INC$0-18,154
-100.0%
-0.00%
E ExitENI S P Aput$0-5,700
-100.0%
-0.00%
UHAL ExitAMERCO$0-345
-100.0%
-0.00%
CUDA ExitBARRACUDA NETWORKS INC$0-6,063
-100.0%
-0.00%
CPPL ExitCOLUMBIA PIPELINE PARTNERS L$0-6,031
-100.0%
-0.00%
NHI ExitNATIONAL HEALTH INVS INC$0-2,032
-100.0%
-0.00%
BGC ExitGENERAL CABLE CORP DEL NEWcall$0-6,700
-100.0%
-0.00%
DRE ExitDUKE REALTY CORP$0-4,546
-100.0%
-0.00%
PDS ExitPRECISION DRILLING CORPput$0-26,700
-100.0%
-0.00%
SNHY ExitSUN HYDRAULICS CORP$0-5,061
-100.0%
-0.00%
FSP ExitFRANKLIN STREET PPTYS CORPcall$0-7,100
-100.0%
-0.00%
EC ExitECOPETROL S Asponsored ads$0-13,840
-100.0%
-0.00%
BCO ExitBRINKS CO$0-3,402
-100.0%
-0.00%
ZAYO ExitZAYO GROUP HLDGS INCcall$0-5,900
-100.0%
-0.00%
BWP ExitBOARDWALK PIPELINE PARTNERScall$0-10,400
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INCput$0-11,100
-100.0%
-0.00%
FMSA ExitFAIRMOUNT SANTROL HLDGS INCput$0-8,800
-100.0%
-0.00%
SAH ExitSONIC AUTOMOTIVE INCcl a$0-5,074
-100.0%
-0.00%
KMT ExitKENNAMETAL INCput$0-4,700
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA PLCput$0-5,300
-100.0%
-0.00%
AIR ExitAAR CORPcall$0-3,800
-100.0%
-0.00%
HY ExitHYSTER YALE MATLS HANDLING Iput$0-2,000
-100.0%
-0.00%
HZO ExitMARINEMAX INCput$0-6,000
-100.0%
-0.00%
OIH ExitVANECK VECTORS ETF TRcall$0-5,000
-100.0%
-0.00%
HOV ExitHOVNANIAN ENTERPRISES INCput$0-29,600
-100.0%
-0.00%
PGEM ExitPLY GEM HLDGS INCcall$0-5,500
-100.0%
-0.00%
LNN ExitLINDSAY CORP$0-2,563
-100.0%
-0.00%
HSC ExitHARSCO CORPput$0-11,600
-100.0%
-0.00%
SAIA ExitSAIA INCput$0-1,700
-100.0%
-0.00%
VLP ExitVALERO ENERGY PARTNERS LPput$0-3,400
-100.0%
-0.00%
TCP ExitTC PIPELINES LP$0-1,670
-100.0%
-0.00%
WCC ExitWESCO INTL INCcall$0-2,100
-100.0%
-0.00%
QGEN ExitQIAGEN NVput$0-2,700
-100.0%
-0.00%
IBOC ExitINTERNATIONAL BANCSHARES COR$0-4,875
-100.0%
-0.00%
PODD ExitINSULET CORPcall$0-5,100
-100.0%
-0.00%
NFG ExitNATIONAL FUEL GAS CO N J$0-1,988
-100.0%
-0.00%
LL ExitLUMBER LIQUIDATORS HLDGS INC$0-7,563
-100.0%
-0.00%
RMD ExitRESMED INCput$0-1,700
-100.0%
-0.00%
NWS ExitNEWS CORP NEWcl b$0-6,965
-100.0%
-0.00%
MODN ExitMODEL N INCput$0-8,000
-100.0%
-0.00%
TEN ExitTENNECO INC$0-1,644
-100.0%
-0.00%
EMN ExitEASTMAN CHEM COcall$0-1,000
-100.0%
-0.00%
TXT ExitTEXTRON INC$0-2,681
-100.0%
-0.00%
VOYA ExitVOYA FINL INCput$0-3,200
-100.0%
-0.00%
NEWR ExitNEW RELIC INCput$0-7,300
-100.0%
-0.00%
UNG ExitUNITED STATES NATL GAS FUNDunit par $0.001$0-9,108
-100.0%
-0.00%
HDS ExitHD SUPPLY HLDGS INCcall$0-2,200
-100.0%
-0.00%
OMN ExitOMNOVA SOLUTIONS INCcall$0-10,000
-100.0%
-0.00%
ORI ExitOLD REP INTL CORP$0-7,678
-100.0%
-0.00%
UFS ExitDOMTAR CORP$0-2,076
-100.0%
-0.00%
MANT ExitMANTECH INTL CORPcall$0-3,800
-100.0%
-0.00%
FNFV ExitFIDELITY NATIONAL FINANCIAL$0-8,151
-100.0%
-0.00%
NMBL ExitNIMBLE STORAGE INCput$0-17,400
-100.0%
-0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INCput$0-4,000
-100.0%
-0.00%
TECD ExitTECH DATA CORP$0-1,430
-100.0%
-0.00%
CUTR ExitCUTERA INCcall$0-7,000
-100.0%
-0.00%
HSNI ExitHSN INCput$0-3,800
-100.0%
-0.00%
CHFC ExitCHEMICAL FINL CORPcall$0-3,100
-100.0%
-0.00%
WBC ExitWABCO HLDGS INCcall$0-1,200
-100.0%
-0.00%
CHEF ExitCHEFS WHSE INCput$0-5,000
-100.0%
-0.00%
CHS ExitCHICOS FAS INCput$0-11,100
-100.0%
-0.00%
ONB ExitOLD NATL BANCORP INDcall$0-6,400
-100.0%
-0.00%
PSEC ExitPROSPECT CAPITAL CORPORATION$0-12,775
-100.0%
-0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Yput$0-7,200
-100.0%
-0.00%
VET ExitVERMILION ENERGY INCput$0-3,200
-100.0%
-0.00%
HTH ExitHILLTOP HOLDINGS INCput$0-5,200
-100.0%
-0.00%
HDS ExitHD SUPPLY HLDGS INCput$0-2,700
-100.0%
-0.00%
RICK ExitRCI HOSPITALITY HLDGS INCput$0-4,800
-100.0%
-0.00%
ECOL ExitUS ECOLOGY INCput$0-1,500
-100.0%
-0.00%
NGL ExitNGL ENERGY PARTNERS LPput$0-5,200
-100.0%
-0.00%
BPI ExitBRIDGEPOINT ED INCcall$0-10,500
-100.0%
-0.00%
UAM ExitUNIVERSAL AMERN CORP NEWcall$0-10,000
-100.0%
-0.00%
CTWS ExitCONNECTICUT WTR SVC INCput$0-3,000
-100.0%
-0.00%
MGI ExitMONEYGRAM INTL INCcall$0-11,600
-100.0%
-0.00%
MPW ExitMEDICAL PPTYS TRUST INC$0-16,290
-100.0%
-0.00%
NMRX ExitNUMEREX CORP PAput$0-28,200
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcall$0-10,000
-100.0%
-0.00%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-16,377
-100.0%
-0.00%
DKL ExitDELEK LOGISTICS PARTNERS LP$0-2,700
-100.0%
-0.00%
CNMD ExitCONMED CORPput$0-4,500
-100.0%
-0.00%
MRCY ExitMERCURY SYS INC$0-2,993
-100.0%
-0.00%
MGRC ExitMCGRATH RENTCORPcall$0-2,400
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYSput$0-1,800
-100.0%
-0.00%
HAWK ExitBLACKHAWK NETWORK HLDGS INC$0-3,074
-100.0%
-0.00%
IPG ExitINTERPUBLIC GROUP COS INCcall$0-4,600
-100.0%
-0.00%
CAMP ExitCALAMP CORPput$0-10,000
-100.0%
-0.00%
UBSI ExitUNITED BANKSHARES INC WEST Vput$0-2,200
-100.0%
-0.00%
HEP ExitHOLLY ENERGY PARTNERS L P$0-4,258
-100.0%
-0.00%
IDA ExitIDACORP INCcall$0-1,300
-100.0%
-0.00%
SXCP ExitSUNCOKE ENERGY PARTNERS L Pput$0-10,700
-100.0%
-0.00%
BRO ExitBROWN & BROWN INCcall$0-2,800
-100.0%
-0.00%
YRCW ExitYRC WORLDWIDE INC$0-15,478
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIES INC$0-3,362
-100.0%
-0.00%
CCRN ExitCROSS CTRY HEALTHCARE INCcall$0-13,200
-100.0%
-0.00%
UNF ExitUNIFIRST CORP MASSput$0-1,400
-100.0%
-0.00%
EC ExitECOPETROL S Aput$0-16,600
-100.0%
-0.00%
VNET Exit21VIANET GROUP INCcall$0-20,000
-100.0%
-0.00%
SIGM ExitSIGMA DESIGNS INC$0-33,494
-100.0%
-0.00%
FHN ExitFIRST HORIZON NATL CORP$0-9,317
-100.0%
-0.00%
HOLI ExitHOLLYSYS AUTOMATION TECHNOLO$0-9,436
-100.0%
-0.00%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-1,687
-100.0%
-0.00%
PBRA ExitPETROLEO BRASILEIRO SA PETROcall$0-13,000
-100.0%
-0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-3,426
-100.0%
-0.00%
HYH ExitHALYARD HEALTH INCcall$0-4,000
-100.0%
-0.00%
ALJ ExitALON USA ENERGY INC$0-12,069
-100.0%
-0.00%
EGL ExitENGILITY HLDGS INC NEWcall$0-2,600
-100.0%
-0.00%
ROCK ExitGIBRALTAR INDS INCput$0-3,400
-100.0%
-0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INCcall$0-2,900
-100.0%
-0.00%
NMFC ExitNEW MTN FIN CORPput$0-11,300
-100.0%
-0.00%
NYRT ExitNEW YORK REIT INCput$0-14,600
-100.0%
-0.00%
DYN ExitDYNEGY INC NEW DELcall$0-20,100
-100.0%
-0.00%
SGBK ExitSTONEGATE BK FT LAUDERDALE Fcall$0-2,300
-100.0%
-0.00%
BMA ExitBANCO MACRO SAspon adr b$0-1,477
-100.0%
-0.00%
LAMR ExitLAMAR ADVERTISING CO NEWcall$0-1,600
-100.0%
-0.00%
SBY ExitSILVER BAY RLTY TR CORP$0-6,434
-100.0%
-0.00%
HWAY ExitHEALTHWAYS INCcall$0-8,800
-100.0%
-0.00%
KEM ExitKEMET CORP$0-15,413
-100.0%
-0.00%
STAR ExitISTAR INCcall$0-6,200
-100.0%
-0.00%
WWAV ExitWHITEWAVE FOODS COcall$0-1,800
-100.0%
-0.00%
SSW ExitSEASPAN CORPput$0-7,800
-100.0%
-0.00%
NGL ExitNGL ENERGY PARTNERS LPcall$0-6,300
-100.0%
-0.00%
KEYS ExitKEYSIGHT TECHNOLOGIES INCput$0-2,400
-100.0%
-0.00%
FMI ExitFOUNDATION MEDICINE INCcall$0-6,500
-100.0%
-0.00%
VECO ExitVEECO INSTRS INC DEL$0-3,241
-100.0%
-0.00%
NNN ExitNATIONAL RETAIL PPTYS INCput$0-1,700
-100.0%
-0.00%
YRCW ExitYRC WORLDWIDE INCput$0-7,800
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMIcall$0-18,700
-100.0%
-0.00%
TOWN ExitTOWNEBANK PORTSMOUTH VAput$0-5,000
-100.0%
-0.00%
GCI ExitGANNETT CO INC$0-18,405
-100.0%
-0.00%
JOE ExitST JOE CO$0-8,574
-100.0%
-0.00%
WCC ExitWESCO INTL INCput$0-2,900
-100.0%
-0.00%
PODD ExitINSULET CORPput$0-2,000
-100.0%
-0.00%
LSI ExitLIFE STORAGE INCcall$0-2,100
-100.0%
-0.00%
AIT ExitAPPLIED INDL TECHNOLOGIES INput$0-1,300
-100.0%
-0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-56,349
-100.0%
-0.00%
MZOR ExitMAZOR ROBOTICS LTDsponsored ads$0-3,235
-100.0%
-0.00%
CSAL ExitCOMMUNICATIONS SALES&LEAS INput$0-6,000
-100.0%
-0.00%
LPL ExitLG DISPLAY CO LTDput$0-7,200
-100.0%
-0.00%
BDC ExitBELDEN INCcall$0-1,000
-100.0%
-0.00%
TSU ExitTIM PARTICIPACOES S Asponsored adr$0-9,219
-100.0%
-0.00%
MTCH ExitMATCH GROUP INC$0-5,342
-100.0%
-0.00%
WSR ExitWHITESTONE REITput$0-13,500
-100.0%
-0.00%
AEGN ExitAEGION CORPput$0-5,800
-100.0%
-0.00%
VOYA ExitVOYA FINL INCcall$0-3,600
-100.0%
-0.00%
MTRN ExitMATERION CORPput$0-4,500
-100.0%
-0.00%
LLTC ExitLINEAR TECHNOLOGY CORP$0-1,998
-100.0%
-0.00%
RGP ExitRESOURCES CONNECTION INCcall$0-15,800
-100.0%
-0.00%
YHOO ExitYAHOO INC$0-6,217
-100.0%
-0.00%
RDC ExitROWAN COMPANIES PLCput$0-12,900
-100.0%
-0.00%
BRCD ExitBROCADE COMMUNICATIONS SYS Icall$0-21,300
-100.0%
-0.00%
LMNX ExitLUMINEX CORP DELcall$0-12,300
-100.0%
-0.00%
UFCS ExitUNITED FIRE GROUP INCcall$0-6,700
-100.0%
-0.00%
CHH ExitCHOICE HOTELS INTL INC$0-5,362
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL COput$0-23,000
-100.0%
-0.00%
VSM ExitVERSUM MATLS INCcall$0-11,100
-100.0%
-0.00%
BELFB ExitBEL FUSE INCput$0-7,500
-100.0%
-0.00%
KFY ExitKORN FERRY INTLcall$0-10,000
-100.0%
-0.00%
CNA ExitCNA FINL CORP$0-7,672
-100.0%
-0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLDcall$0-14,400
-100.0%
-0.00%
TGE ExitTALLGRASS ENERGY GP LPput$0-12,500
-100.0%
-0.00%
LH ExitLABORATORY CORP AMER HLDGS$0-2,013
-100.0%
-0.00%
BKD ExitBROOKDALE SR LIVING INC$0-26,119
-100.0%
-0.00%
WST ExitWEST PHARMACEUTICAL SVSC INCput$0-4,100
-100.0%
-0.00%
CIEN ExitCIENA CORP$0-11,368
-100.0%
-0.00%
CQP ExitCHENIERE ENERGY PARTNERS LPcall$0-10,100
-100.0%
-0.00%
CRCQQ ExitCALIFORNIA RES CORPcall$0-13,800
-100.0%
-0.00%
CFX ExitCOLFAX CORPput$0-7,200
-100.0%
-0.00%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-1,310
-100.0%
-0.00%
FOXF ExitFOX FACTORY HLDG CORPput$0-9,900
-100.0%
-0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcall$0-16,300
-100.0%
-0.00%
KAI ExitKADANT INCput$0-4,500
-100.0%
-0.00%
WEC ExitWEC ENERGY GROUP INCcall$0-4,500
-100.0%
-0.00%
CZZ ExitCOSAN LTD$0-46,455
-100.0%
-0.00%
OUT ExitOUTFRONT MEDIA INCcall$0-10,100
-100.0%
-0.00%
CGNX ExitCOGNEX CORP$0-4,124
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTDput$0-4,600
-100.0%
-0.00%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-11,345
-100.0%
-0.00%
GCI ExitGANNETT CO INCput$0-22,200
-100.0%
-0.00%
NTGR ExitNETGEAR INC$0-4,260
-100.0%
-0.00%
MSEX ExitMIDDLESEX WATER COcall$0-6,300
-100.0%
-0.00%
PESXQ ExitPIONEER ENERGY SVCS CORPcall$0-40,500
-100.0%
-0.00%
OFIX ExitORTHOFIX INTL N V$0-6,073
-100.0%
-0.00%
SNN ExitSMITH & NEPHEW PLCspdn adr new$0-11,001
-100.0%
-0.00%
LLTC ExitLINEAR TECHNOLOGY CORPcall$0-5,000
-100.0%
-0.00%
CCC ExitCALGON CARBON CORP$0-20,079
-100.0%
-0.00%
GNTX ExitGENTEX CORPput$0-15,100
-100.0%
-0.00%
HDP ExitHORTONWORKS INC$0-36,034
-100.0%
-0.00%
VG ExitVONAGE HLDGS CORP$0-37,963
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-12,780
-100.0%
-0.00%
IDA ExitIDACORP INCput$0-3,200
-100.0%
-0.00%
BRO ExitBROWN & BROWN INCput$0-4,700
-100.0%
-0.00%
RDY ExitDR REDDYS LABS LTDput$0-7,600
-100.0%
-0.00%
UEIC ExitUNIVERSAL ELECTRS INCcall$0-3,500
-100.0%
-0.00%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-14,227
-100.0%
-0.00%
MTSI ExitMACOM TECH SOLUTIONS HLDGS Iput$0-5,300
-100.0%
-0.00%
NKTR ExitNEKTAR THERAPEUTICSput$0-19,900
-100.0%
-0.00%
TITN ExitTITAN MACHY INCcall$0-16,900
-100.0%
-0.00%
HL ExitHECLA MNG COcall$0-55,000
-100.0%
-0.00%
FTI ExitFMC TECHNOLOGIES INCcall$0-8,400
-100.0%
-0.00%
SFLY ExitSHUTTERFLY INCcall$0-5,800
-100.0%
-0.00%
WPX ExitWPX ENERGY INCcall$0-22,400
-100.0%
-0.00%
LMOS ExitLUMOS NETWORKS CORPput$0-16,300
-100.0%
-0.00%
MKTX ExitMARKETAXESS HLDGS INC$0-1,982
-100.0%
-0.00%
AVT ExitAVNET INC$0-4,627
-100.0%
-0.00%
IOSP ExitINNOSPEC INCput$0-3,300
-100.0%
-0.00%
LC ExitLENDINGCLUB CORPput$0-52,500
-100.0%
-0.00%
MTX ExitMINERALS TECHNOLOGIES INCcall$0-4,400
-100.0%
-0.00%
CCK ExitCROWN HOLDINGS INCcall$0-5,900
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA PLCcall$0-16,900
-100.0%
-0.00%
DAN ExitDANA INCORPORATEDput$0-13,900
-100.0%
-0.00%
RNR ExitRENAISSANCERE HOLDINGS LTDcall$0-2,500
-100.0%
-0.00%
ALKS ExitALKERMES PLCcall$0-5,900
-100.0%
-0.00%
SCAI ExitSURGICAL CARE AFFILIATES INCcall$0-6,100
-100.0%
-0.00%
BSFT ExitBROADSOFT INCcall$0-6,700
-100.0%
-0.00%
LAD ExitLITHIA MTRS INCput$0-2,500
-100.0%
-0.00%
MDP ExitMEREDITH CORPcall$0-4,900
-100.0%
-0.00%
PENN ExitPENN NATL GAMING INC$0-16,505
-100.0%
-0.00%
MD ExitMEDNAX INCput$0-4,400
-100.0%
-0.00%
SIR ExitSELECT INCOME REIT$0-10,428
-100.0%
-0.00%
BEL ExitBELMOND LTDcl a$0-21,563
-100.0%
-0.00%
CVLT ExitCOMMVAULT SYSTEMS INCput$0-6,000
-100.0%
-0.00%
FOXF ExitFOX FACTORY HLDG CORPcall$0-10,100
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS INcall$0-2,700
-100.0%
-0.00%
DISCK ExitDISCOVERY COMMUNICATNS NEWcall$0-9,300
-100.0%
-0.00%
LSTR ExitLANDSTAR SYS INC$0-3,461
-100.0%
-0.00%
CFX ExitCOLFAX CORPcall$0-8,900
-100.0%
-0.00%
SNPS ExitSYNOPSYS INC$0-4,731
-100.0%
-0.00%
SLV ExitISHARES SILVER TRUSTput$0-20,000
-100.0%
-0.00%
COR ExitCORESITE RLTY CORP$0-3,395
-100.0%
-0.00%
CQP ExitCHENIERE ENERGY PARTNERS LPput$0-9,500
-100.0%
-0.00%
CDNS ExitCADENCE DESIGN SYSTEM INCput$0-12,200
-100.0%
-0.00%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-13,619
-100.0%
-0.00%
WNRL ExitWESTERN REFNG LOGISTICS LPput$0-12,900
-100.0%
-0.00%
AIT ExitAPPLIED INDL TECHNOLOGIES INcall$0-4,500
-100.0%
-0.00%
SNECQ ExitSANCHEZ ENERGY CORPcall$0-35,600
-100.0%
-0.00%
INXN ExitINTERXION HOLDING N.Vput$0-7,500
-100.0%
-0.00%
KIM ExitKIMCO RLTY CORP$0-8,689
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC NEWcall$0-16,500
-100.0%
-0.00%
SUI ExitSUN CMNTYS INC$0-3,859
-100.0%
-0.00%
HZN ExitHORIZON GLOBAL CORPcall$0-12,500
-100.0%
-0.00%
SDRL ExitSEADRILL LIMITEDcall$0-71,200
-100.0%
-0.00%
MOD ExitMODINE MFG COcall$0-15,500
-100.0%
-0.00%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-26,561
-100.0%
-0.00%
OLN ExitOLIN CORP$0-8,755
-100.0%
-0.00%
YUMC ExitYUM CHINA HLDGS INC COM ADDED$0-11,243
-100.0%
-0.00%
MSA ExitMSA SAFETY INCcall$0-3,600
-100.0%
-0.00%
CTS ExitCTS CORPcall$0-13,400
-100.0%
-0.00%
AZZ ExitAZZ INCput$0-5,200
-100.0%
-0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS INcall$0-12,100
-100.0%
-0.00%
SAIA ExitSAIA INCcall$0-6,700
-100.0%
-0.00%
HOLI ExitHOLLYSYS AUTOMATION TECHNOLOput$0-13,600
-100.0%
-0.00%
HTH ExitHILLTOP HOLDINGS INCcall$0-7,500
-100.0%
-0.00%
VNET Exit21VIANET GROUP INCput$0-30,500
-100.0%
-0.00%
TRMK ExitTRUSTMARK CORPput$0-6,500
-100.0%
-0.00%
GNCIQ ExitGNC HLDGS INCput$0-28,700
-100.0%
-0.00%
ABM ExitABM INDS INC$0-5,355
-100.0%
-0.00%
PLKI ExitPOPEYES LA KITCHEN INCput$0-5,100
-100.0%
-0.00%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-3,693
-100.0%
-0.00%
JNS ExitJANUS CAP GROUP INCput$0-20,600
-100.0%
-0.00%
CACI ExitCACI INTL INCput$0-1,900
-100.0%
-0.00%
ACIW ExitACI WORLDWIDE INCput$0-15,000
-100.0%
-0.00%
AXS ExitAXIS CAPITAL HOLDINGS LTD$0-3,550
-100.0%
-0.00%
VIP ExitVIMPELCOM LTDsponsored adr$0-73,496
-100.0%
-0.00%
BLL ExitBALL CORPcall$0-4,400
-100.0%
-0.00%
EGL ExitENGILITY HLDGS INC NEWput$0-8,800
-100.0%
-0.00%
SNY ExitSANOFIput$0-6,200
-100.0%
-0.00%
UNTCQ ExitUNIT CORPcall$0-10,600
-100.0%
-0.00%
CVLT ExitCOMMVAULT SYSTEMS INCcall$0-4,900
-100.0%
-0.00%
SCAI ExitSURGICAL CARE AFFILIATES INCput$0-5,700
-100.0%
-0.00%
PLNT ExitPLANET FITNESS INCcl a$0-13,629
-100.0%
-0.00%
EQM ExitEQT MIDSTREAM PARTNERS LPput$0-2,900
-100.0%
-0.00%
ALRM ExitALARM COM HLDGS INC$0-10,424
-100.0%
-0.00%
NWPX ExitNORTHWEST PIPE COput$0-19,800
-100.0%
-0.00%
CSGP ExitCOSTAR GROUP INC$0-1,137
-100.0%
-0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATIONcall$0-10,800
-100.0%
-0.00%
PRAA ExitPRA GROUP INC$0-7,864
-100.0%
-0.00%
UGP ExitULTRAPAR PARTICIPACOES S Aput$0-13,400
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORPcall$0-7,500
-100.0%
-0.00%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-45,815
-100.0%
-0.00%
BEAV ExitB/E AEROSPACE INC$0-3,769
-100.0%
-0.00%
INTL ExitINTL FCSTONE INC$0-6,129
-100.0%
-0.00%
STAR ExitISTAR INC$0-26,428
-100.0%
-0.00%
WW ExitWEIGHT WATCHERS INTL INC NEWput$0-25,500
-100.0%
-0.00%
EQC ExitEQUITY COMWLTHcall$0-8,200
-100.0%
-0.00%
NEWM ExitNEW MEDIA INVT GROUP INCput$0-16,900
-100.0%
-0.00%
MFC ExitMANULIFE FINL CORPput$0-13,300
-100.0%
-0.00%
GBCI ExitGLACIER BANCORP INC NEWcall$0-8,400
-100.0%
-0.00%
MPLX ExitMPLX LP$0-7,630
-100.0%
-0.00%
BNFT ExitBENEFITFOCUS INCcall$0-10,100
-100.0%
-0.00%
JOE ExitST JOE COput$0-14,100
-100.0%
-0.00%
TGNA ExitTEGNA INCcall$0-15,100
-100.0%
-0.00%
WDFC ExitWD-40 COcall$0-2,000
-100.0%
-0.00%
BMS ExitBEMIS INCput$0-6,100
-100.0%
-0.00%
ORN ExitORION GROUP HOLDINGS INCcall$0-28,900
-100.0%
-0.00%
LAD ExitLITHIA MTRS INCcl a$0-3,023
-100.0%
-0.00%
PDFS ExitPDF SOLUTIONS INCcall$0-10,000
-100.0%
-0.00%
MSTR ExitMICROSTRATEGY INCput$0-1,700
-100.0%
-0.00%
WGP ExitWESTERN GAS EQUITY PARTNERSput$0-8,100
-100.0%
-0.00%
WIRE ExitENCORE WIRE CORPput$0-6,400
-100.0%
-0.00%
MTH ExitMERITAGE HOMES CORP$0-9,010
-100.0%
-0.00%
CW ExitCURTISS WRIGHT CORPput$0-3,500
-100.0%
-0.00%
TFSL ExitTFS FINL CORP$0-12,104
-100.0%
-0.00%
HPE ExitHEWLETT PACKARD ENTERPRISE Cput$0-10,200
-100.0%
-0.00%
FF ExitFUTUREFUEL CORPORATIONcall$0-20,900
-100.0%
-0.00%
KAR ExitKAR AUCTION SVCS INC$0-4,941
-100.0%
-0.00%
B ExitBARNES GROUP INCput$0-6,600
-100.0%
-0.00%
CCMP ExitCABOT MICROELECTRONICS CORPput$0-4,500
-100.0%
-0.00%
FTK ExitFLOTEK INDS INC DELcall$0-24,700
-100.0%
-0.00%
VET ExitVERMILION ENERGY INC$0-6,199
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SVCS INCput$0-13,500
-100.0%
-0.00%
SAH ExitSONIC AUTOMOTIVE INCput$0-10,600
-100.0%
-0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS Icall$0-15,800
-100.0%
-0.00%
W ExitWAYFAIR INCcall$0-7,200
-100.0%
-0.00%
GEO ExitGEO GROUP INC NEWcall$0-8,600
-100.0%
-0.00%
OI ExitOWENS ILL INC$0-12,899
-100.0%
-0.00%
SHLDQ ExitSEARS HLDGS CORPput$0-24,600
-100.0%
-0.00%
DCP ExitDCP MIDSTREAM PARTNERS LPput$0-6,300
-100.0%
-0.00%
AIZ ExitASSURANT INC$0-2,505
-100.0%
-0.00%
ENDP ExitENDO INTL PLC$0-17,889
-100.0%
-0.00%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-25,214
-100.0%
-0.00%
MXWL ExitMAXWELL TECHNOLOGIES INC$0-45,192
-100.0%
-0.00%
BRKR ExitBRUKER CORPcall$0-11,100
-100.0%
-0.00%
PRXL ExitPAREXEL INTL CORP$0-3,437
-100.0%
-0.00%
PTC ExitPTC INCput$0-6,300
-100.0%
-0.00%
JMEI ExitJUMEI INTL HLDG LTDcall$0-49,700
-100.0%
-0.00%
UGP ExitULTRAPAR PARTICIPACOES S A$0-14,724
-100.0%
-0.00%
TACO ExitDEL TACO RESTAURANTS INC$0-19,906
-100.0%
-0.00%
DORM ExitDORMAN PRODUCTS INCput$0-2,900
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL COcall$0-2,100
-100.0%
-0.00%
SCSS ExitSELECT COMFORT CORP$0-9,758
-100.0%
-0.00%
EXC ExitEXELON CORP$0-6,349
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INC$0-13,558
-100.0%
-0.00%
DIOD ExitDIODES INCcall$0-8,600
-100.0%
-0.00%
LNCE ExitSNYDERS-LANCE INC$0-7,800
-100.0%
-0.00%
NDSN ExitNORDSON CORPput$0-1,900
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORP$0-7,715
-100.0%
-0.00%
EQC ExitEQUITY COMWLTHput$0-11,500
-100.0%
-0.00%
FIVE ExitFIVE BELOW INC$0-7,713
-100.0%
-0.00%
BWP ExitBOARDWALK PIPELINE PARTNERSput$0-21,100
-100.0%
-0.00%
VOYA ExitVOYA FINL INC$0-10,433
-100.0%
-0.00%
WEB ExitWEB COM GROUP INC$0-20,001
-100.0%
-0.00%
NEBLQ ExitNOBLE CORP PLCcall$0-61,600
-100.0%
-0.00%
SXT ExitSENSIENT TECHNOLOGIES CORPput$0-4,800
-100.0%
-0.00%
RF ExitREGIONS FINL CORP NEW$0-25,737
-100.0%
-0.00%
AKRXQ ExitAKORN INC$0-19,020
-100.0%
-0.00%
STE ExitSTERIS PLC$0-6,270
-100.0%
-0.00%
ENDP ExitENDO INTL PLCput$0-27,500
-100.0%
-0.00%
BRC ExitBRADY CORPput$0-10,200
-100.0%
-0.00%
CMPR ExitCIMPRESS N Vput$0-5,000
-100.0%
-0.00%
MEOH ExitMETHANEX CORP$0-10,239
-100.0%
-0.00%
TNET ExitTRINET GROUP INCcall$0-15,000
-100.0%
-0.00%
REV ExitREVLON INCcl a new$0-12,198
-100.0%
-0.00%
SNA ExitSNAP ON INC$0-2,589
-100.0%
-0.00%
PCG ExitPG&E CORPput$0-6,300
-100.0%
-0.00%
NI ExitNISOURCE INC$0-20,096
-100.0%
-0.00%
LGFA ExitLIONS GATE ENTMNT CORP CL A VTG ADDEDput$0-13,200
-100.0%
-0.00%
SBAC ExitSBA COMMUNICATIONS CORP$0-4,424
-100.0%
-0.00%
LQ ExitLA QUINTA HLDGS INCcall$0-24,900
-100.0%
-0.00%
MTCH ExitMATCH GROUP INCput$0-23,900
-100.0%
-0.00%
ORBK ExitORBOTECH LTDcall$0-11,800
-100.0%
-0.00%
GEO ExitGEO GROUP INC NEW$0-10,672
-100.0%
-0.00%
KMB ExitKIMBERLY CLARK CORP$0-3,120
-100.0%
-0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-28,093
-100.0%
-0.00%
UHAL ExitAMERCOcall$0-1,100
-100.0%
-0.00%
SEE ExitSEALED AIR CORP NEWput$0-7,900
-100.0%
-0.00%
TXRH ExitTEXAS ROADHOUSE INCput$0-8,000
-100.0%
-0.00%
ABCO ExitADVISORY BRD CO$0-14,281
-100.0%
-0.00%
MPWR ExitMONOLITHIC PWR SYS INCcall$0-5,600
-100.0%
-0.00%
BRSWQ ExitBRISTOW GROUP INCcall$0-21,200
-100.0%
-0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INCcall$0-9,100
-100.0%
-0.00%
WAGE ExitWAGEWORKS INCcall$0-6,300
-100.0%
-0.00%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-5,469
-100.0%
-0.00%
SHOO ExitMADDEN STEVEN LTDcall$0-10,600
-100.0%
-0.00%
ROCK ExitGIBRALTAR INDS INCcall$0-11,100
-100.0%
-0.00%
PKI ExitPERKINELMER INCcall$0-8,400
-100.0%
-0.00%
PTC ExitPTC INCcall$0-10,000
-100.0%
-0.00%
CHEF ExitCHEFS WHSE INCcall$0-30,000
-100.0%
-0.00%
RDC ExitROWAN COMPANIES PLCcall$0-22,500
-100.0%
-0.00%
GTN ExitGRAY TELEVISION INC$0-41,454
-100.0%
-0.00%
TM ExitTOYOTA MOTOR CORP$0-3,454
-100.0%
-0.00%
BPOP ExitPOPULAR INCput$0-9,600
-100.0%
-0.00%
APU ExitAMERIGAS PARTNERS L Pcall$0-8,400
-100.0%
-0.00%
CEB ExitCEB INCcall$0-7,800
-100.0%
-0.00%
COR ExitCORESITE RLTY CORPput$0-4,800
-100.0%
-0.00%
ARI ExitAPOLLO COML REAL EST FIN INCcall$0-24,100
-100.0%
-0.00%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-12,574
-100.0%
-0.00%
LGFA ExitLIONS GATE ENTMNT CORP CL A VTG ADDEDcl a vtg$0-17,817
-100.0%
-0.00%
SGBK ExitSTONEGATE BK FT LAUDERDALE Fput$0-8,900
-100.0%
-0.00%
IYR ExitISHARES TRcall$0-4,700
-100.0%
-0.00%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-6,497
-100.0%
-0.00%
IEX ExitIDEX CORP$0-4,818
-100.0%
-0.00%
SAVE ExitSPIRIT AIRLS INC$0-6,382
-100.0%
-0.00%
LBTYA ExitLIBERTY GLOBAL PLCcall$0-14,800
-100.0%
-0.00%
AVT ExitAVNET INCcall$0-8,200
-100.0%
-0.00%
UNFI ExitUNITED NAT FOODS INCcall$0-10,200
-100.0%
-0.00%
WGL ExitWGL HLDGS INCcall$0-4,600
-100.0%
-0.00%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-5,442
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INCput$0-30,000
-100.0%
-0.00%
YHOO ExitYAHOO INCput$0-10,600
-100.0%
-0.00%
ACGL ExitARCH CAP GROUP LTDcall$0-4,300
-100.0%
-0.00%
OIS ExitOIL STS INTL INCput$0-10,900
-100.0%
-0.00%
GLNG ExitGOLAR LNG LTD BERMUDA$0-18,033
-100.0%
-0.00%
FLO ExitFLOWERS FOODS INCcall$0-20,700
-100.0%
-0.00%
PBFX ExitPBF LOGISTICS LPcall$0-24,900
-100.0%
-0.00%
IART ExitINTEGRA LIFESCIENCES HLDGS Cput$0-4,300
-100.0%
-0.00%
NUVA ExitNUVASIVE INC$0-6,061
-100.0%
-0.00%
PAH ExitPLATFORM SPECIALTY PRODS COR$0-49,334
-100.0%
-0.00%
WEB ExitWEB COM GROUP INCput$0-21,200
-100.0%
-0.00%
DOV ExitDOVER CORP$0-5,031
-100.0%
-0.00%
STRA ExitSTRAYER ED INCput$0-5,000
-100.0%
-0.00%
DST ExitDST SYS INC DELcall$0-4,000
-100.0%
-0.00%
DCI ExitDONALDSON INCcall$0-8,500
-100.0%
-0.00%
HTA ExitHEALTHCARE TR AMER INCput$0-13,800
-100.0%
-0.00%
UGI ExitUGI CORP NEW$0-9,309
-100.0%
-0.00%
KN ExitKNOWLES CORPput$0-24,600
-100.0%
-0.00%
QLYS ExitQUALYS INCcall$0-15,100
-100.0%
-0.00%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-6,856
-100.0%
-0.00%
CBT ExitCABOT CORPput$0-7,300
-100.0%
-0.00%
WBMD ExitWEBMD HEALTH CORP$0-7,191
-100.0%
-0.00%
UHAL ExitAMERCOput$0-1,200
-100.0%
-0.00%
RUSHA ExitRUSH ENTERPRISES INCcall$0-13,100
-100.0%
-0.00%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-6,367
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INC$0-5,127
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYScl a$0-8,778
-100.0%
-0.00%
TEP ExitTALLGRASS ENERGY PARTNERS LPcall$0-7,600
-100.0%
-0.00%
LHO ExitLASALLE HOTEL PPTYSput$0-14,800
-100.0%
-0.00%
DVMT ExitDELL TECHNOLOGIES INC$0-8,659
-100.0%
-0.00%
CHD ExitCHURCH & DWIGHT INCput$0-10,700
-100.0%
-0.00%
WDFC ExitWD-40 COput$0-3,600
-100.0%
-0.00%
UNM ExitUNUM GROUPcall$0-10,400
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INC$0-40,940
-100.0%
-0.00%
SIRI ExitSIRIUS XM HLDGS INC$0-79,321
-100.0%
-0.00%
FFIN ExitFIRST FINL BANKSHAREScall$0-10,000
-100.0%
-0.00%
AL ExitAIR LEASE CORPcall$0-11,000
-100.0%
-0.00%
SFLY ExitSHUTTERFLY INCput$0-7,800
-100.0%
-0.00%
TGE ExitTALLGRASS ENERGY GP LP$0-17,297
-100.0%
-0.00%
TGNA ExitTEGNA INCput$0-17,600
-100.0%
-0.00%
OI ExitOWENS ILL INCput$0-20,300
-100.0%
-0.00%
ARLP ExitALLIANCE RES PARTNER L Pput$0-16,600
-100.0%
-0.00%
CIVI ExitCIVITAS SOLUTIONS INCcall$0-19,800
-100.0%
-0.00%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-12,177
-100.0%
-0.00%
SHLX ExitSHELL MIDSTREAM PARTNERS L Pput$0-16,600
-100.0%
-0.00%
SONC ExitSONIC CORP$0-16,382
-100.0%
-0.00%
HAE ExitHAEMONETICS CORPput$0-12,100
-100.0%
-0.00%
JKHY ExitHENRY JACK & ASSOC INCcall$0-5,400
-100.0%
-0.00%
GFF ExitGRIFFON CORPcall$0-20,200
-100.0%
-0.00%
DDC ExitDOMINION DIAMOND CORP$0-56,746
-100.0%
-0.00%
ZBH ExitZIMMER BIOMET HLDGS INC$0-4,828
-100.0%
-0.00%
CRRTQ ExitCARBO CERAMICS INCcall$0-52,500
-100.0%
-0.00%
AMED ExitAMEDISYS INC$0-12,906
-100.0%
-0.00%
QSII ExitQUALITY SYS INCput$0-39,800
-100.0%
-0.00%
CST ExitCST BRANDS INCcall$0-12,700
-100.0%
-0.00%
THC ExitTENET HEALTHCARE CORPput$0-35,100
-100.0%
-0.00%
ASGN ExitON ASSIGNMENT INCcall$0-12,200
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLT HLDGS Icall$0-19,400
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HLDGS INCcall$0-47,300
-100.0%
-0.00%
DLB ExitDOLBY LABORATORIES INCput$0-11,400
-100.0%
-0.00%
LLTC ExitLINEAR TECHNOLOGY CORPput$0-9,000
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL COput$0-3,300
-100.0%
-0.00%
KBR ExitKBR INCcall$0-34,400
-100.0%
-0.00%
ALKS ExitALKERMES PLCput$0-10,700
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCput$0-9,500
-100.0%
-0.00%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INCcall$0-9,500
-100.0%
-0.00%
CRI ExitCARTER INC$0-5,987
-100.0%
-0.00%
FXI ExitISHARES TRcall$0-15,000
-100.0%
-0.00%
CIT ExitCIT GROUP INCput$0-11,700
-100.0%
-0.00%
KOP ExitKOPPERS HOLDINGS INCcall$0-12,600
-100.0%
-0.00%
JOY ExitJOY GLOBAL INCcall$0-18,400
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INCput$0-12,200
-100.0%
-0.00%
APOL ExitAPOLLO ED GROUP INCput$0-62,500
-100.0%
-0.00%
TTSH ExitTILE SHOP HLDGS INC$0-30,404
-100.0%
-0.00%
SE ExitSPECTRA ENERGY CORP$0-12,162
-100.0%
-0.00%
BELFB ExitBEL FUSE INCcall$0-18,800
-100.0%
-0.00%
WAT ExitWATERS CORP$0-4,214
-100.0%
-0.00%
FREDQ ExitFREDS INCcall$0-26,900
-100.0%
-0.00%
ITUB ExitITAU UNIBANCO HLDG SAcall$0-58,610
-100.0%
-0.00%
NILE ExitBLUE NILE INCcall$0-14,400
-100.0%
-0.00%
KBR ExitKBR INCput$0-32,700
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCcall$0-9,300
-100.0%
-0.00%
FRAN ExitFRANCESCAS HLDGS CORPput$0-30,700
-100.0%
-0.00%
TTC ExitTORO COcall$0-9,900
-100.0%
-0.00%
SNHY ExitSUN HYDRAULICS CORPput$0-12,700
-100.0%
-0.00%
MRTN ExitMARTEN TRANS LTDput$0-22,000
-100.0%
-0.00%
SFLY ExitSHUTTERFLY INC$0-11,141
-100.0%
-0.00%
AXE ExitANIXTER INTL INCcall$0-7,000
-100.0%
-0.00%
QGEN ExitQIAGEN NVcall$0-21,100
-100.0%
-0.00%
AVX ExitAVX CORP NEWput$0-35,000
-100.0%
-0.00%
NSIT ExitINSIGHT ENTERPRISES INCput$0-12,500
-100.0%
-0.00%
DXCM ExitDEXCOM INC$0-9,425
-100.0%
-0.00%
NTRI ExitNUTRI SYS INC NEW$0-14,297
-100.0%
-0.00%
PCG ExitPG&E CORP$0-10,040
-100.0%
-0.00%
LFUS ExitLITTELFUSE INCcall$0-4,000
-100.0%
-0.00%
SNA ExitSNAP ON INCcall$0-3,600
-100.0%
-0.00%
SSNI ExitSILVER SPRING NETWORKS INCcall$0-38,000
-100.0%
-0.00%
TCO ExitTAUBMAN CTRS INCput$0-7,000
-100.0%
-0.00%
UN ExitUNILEVER N V$0-13,352
-100.0%
-0.00%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-14,532
-100.0%
-0.00%
KOP ExitKOPPERS HOLDINGS INCput$0-15,600
-100.0%
-0.00%
ROG ExitROGERS CORPcall$0-6,600
-100.0%
-0.00%
AGCO ExitAGCO CORP$0-10,870
-100.0%
-0.00%
XLE ExitSELECT SECTOR SPDR TRsbi int-energy$0-6,947
-100.0%
-0.00%
LAMR ExitLAMAR ADVERTISING CO NEWput$0-7,700
-100.0%
-0.00%
TMH ExitTEAM HEALTH HOLDINGS INC$0-13,958
-100.0%
-0.00%
LPLA ExitLPL FINL HLDGS INCcall$0-15,800
-100.0%
-0.00%
KMG ExitKMG CHEMICALS INC$0-12,690
-100.0%
-0.00%
DORM ExitDORMAN PRODUCTS INCcall$0-7,800
-100.0%
-0.00%
GGP ExitGENERAL GROWTH PPTYS INC NEWput$0-24,300
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INCcall$0-13,000
-100.0%
-0.00%
VIP ExitVIMPELCOM LTDput$0-144,600
-100.0%
-0.00%
IOSP ExitINNOSPEC INCcall$0-8,300
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INCcall$0-7,800
-100.0%
-0.00%
HDS ExitHD SUPPLY HLDGS INC$0-14,025
-100.0%
-0.00%
SE ExitSPECTRA ENERGY CORPcall$0-14,800
-100.0%
-0.00%
KBH ExitKB HOME$0-33,945
-100.0%
-0.00%
SHLX ExitSHELL MIDSTREAM PARTNERS L Punit ltd int$0-21,284
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INCput$0-46,700
-100.0%
-0.00%
SUI ExitSUN CMNTYS INCput$0-8,200
-100.0%
-0.00%
GRMN ExitGARMIN LTD$0-12,799
-100.0%
-0.00%
FCNCA ExitFIRST CTZNS BANCSHARES INC Nput$0-1,500
-100.0%
-0.00%
AIZ ExitASSURANT INCput$0-5,700
-100.0%
-0.00%
WSO ExitWATSCO INCcall$0-5,100
-100.0%
-0.01%
OFC ExitCORPORATE OFFICE PPTYS TRput$0-20,900
-100.0%
-0.01%
XLV ExitSELECT SECTOR SPDR TRput$0-10,000
-100.0%
-0.01%
FHI ExitFEDERATED INVS INC PAcall$0-24,700
-100.0%
-0.01%
ANSS ExitANSYS INCput$0-8,100
-100.0%
-0.01%
ELS ExitEQUITY LIFESTYLE PPTYS INCput$0-10,200
-100.0%
-0.01%
VALE ExitVALE S Acall$0-96,700
-100.0%
-0.01%
HOG ExitHARLEY DAVIDSON INC$0-13,180
-100.0%
-0.01%
RH ExitRESTORATION HARDWARE HLDGS I$0-20,599
-100.0%
-0.01%
FOE ExitFERRO CORPput$0-48,400
-100.0%
-0.01%
LNC ExitLINCOLN NATL CORP INDput$0-9,600
-100.0%
-0.01%
HUBB ExitHUBBELL INC$0-6,358
-100.0%
-0.01%
GPORQ ExitGULFPORT ENERGY CORP$0-29,164
-100.0%
-0.01%
LAZ ExitLAZARD LTD$0-18,418
-100.0%
-0.01%
BOKF ExitBOK FINL CORPcall$0-9,000
-100.0%
-0.01%
CVI ExitCVR ENERGY INCput$0-29,000
-100.0%
-0.01%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-38,889
-100.0%
-0.01%
NGL ExitNGL ENERGY PARTNERS LP$0-32,519
-100.0%
-0.01%
IPHS ExitINNOPHOS HOLDINGS INCput$0-12,400
-100.0%
-0.01%
TLRDQ ExitTAILORED BRANDS INCput$0-25,300
-100.0%
-0.01%
HAR ExitHARMAN INTL INDS INCcall$0-6,800
-100.0%
-0.01%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-38,180
-100.0%
-0.01%
AMG ExitAFFILIATED MANAGERS GROUPcall$0-5,000
-100.0%
-0.01%
AVT ExitAVNET INCput$0-15,000
-100.0%
-0.01%
DCP ExitDCP MIDSTREAM PARTNERS LPcall$0-18,100
-100.0%
-0.01%
ALG ExitALAMO GROUP INC$0-9,960
-100.0%
-0.01%
MTG ExitMGIC INVT CORP WISput$0-71,500
-100.0%
-0.01%
SDRL ExitSEADRILL LIMITEDput$0-194,700
-100.0%
-0.01%
OMCL ExitOMNICELL INCcall$0-18,900
-100.0%
-0.01%
QRTEA ExitLIBERTY INTERACTIVE CORPcall$0-37,400
-100.0%
-0.01%
QEP ExitQEP RES INC$0-35,129
-100.0%
-0.01%
QIWI ExitQIWI PLCspon adr rep b$0-60,069
-100.0%
-0.01%
CAL ExitCALERES INCcall$0-21,200
-100.0%
-0.01%
MON ExitMONSANTO CO NEWcall$0-6,100
-100.0%
-0.01%
CAB ExitCABELAS INCput$0-12,300
-100.0%
-0.01%
CXW ExitCORECIVIC INC COM ADDEDput$0-27,100
-100.0%
-0.01%
RCII ExitRENT A CTR INC NEWput$0-61,400
-100.0%
-0.01%
WWD ExitWOODWARD INCcall$0-10,200
-100.0%
-0.01%
ALKS ExitALKERMES PLC$0-11,625
-100.0%
-0.01%
DDD Exit3-D SYS CORP DELput$0-51,100
-100.0%
-0.01%
HOFT ExitHOOKER FURNITURE CORPcall$0-18,000
-100.0%
-0.01%
CTAS ExitCINTAS CORP$0-5,846
-100.0%
-0.01%
QUAD ExitQUAD / GRAPHICS INC$0-24,362
-100.0%
-0.01%
RMD ExitRESMED INCcall$0-12,200
-100.0%
-0.01%
MANT ExitMANTECH INTL CORPput$0-18,200
-100.0%
-0.01%
TYL ExitTYLER TECHNOLOGIES INC$0-4,766
-100.0%
-0.01%
IBB ExitISHARES TRcall$0-2,500
-100.0%
-0.01%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTNput$0-63,900
-100.0%
-0.01%
CFX ExitCOLFAX CORP$0-18,666
-100.0%
-0.01%
MOH ExitMOLINA HEALTHCARE INC$0-12,070
-100.0%
-0.01%
WAB ExitWABTEC CORPput$0-8,500
-100.0%
-0.01%
MMS ExitMAXIMUS INC$0-13,533
-100.0%
-0.01%
CAB ExitCABELAS INCcall$0-11,900
-100.0%
-0.01%
XLY ExitSELECT SECTOR SPDR TRput$0-9,400
-100.0%
-0.01%
CPPL ExitCOLUMBIA PIPELINE PARTNERS Lput$0-40,500
-100.0%
-0.01%
NRP ExitNATURAL RESOURCE PARTNERS Lput$0-20,100
-100.0%
-0.01%
ONB ExitOLD NATL BANCORP INDput$0-35,600
-100.0%
-0.01%
AEL ExitAMERICAN EQTY INVT LIFE HLDput$0-33,200
-100.0%
-0.01%
VRX ExitVALEANT PHARMACEUTICALS INTLcall$0-48,400
-100.0%
-0.01%
YRCW ExitYRC WORLDWIDE INCcall$0-50,400
-100.0%
-0.01%
ZEUS ExitOLYMPIC STEEL INCput$0-31,700
-100.0%
-0.01%
WYND ExitWYNDHAM WORLDWIDE CORP$0-8,591
-100.0%
-0.01%
GCO ExitGENESCO INCcall$0-11,100
-100.0%
-0.01%
IONS ExitIONIS PHARMACEUTICALS INCcall$0-14,600
-100.0%
-0.01%
TMH ExitTEAM HEALTH HOLDINGS INCcall$0-15,100
-100.0%
-0.01%
HPT ExitHOSPITALITY PPTYS TRput$0-22,600
-100.0%
-0.01%
CINF ExitCINCINNATI FINL CORPcall$0-9,400
-100.0%
-0.01%
LLL ExitL-3 COMMUNICATIONS HLDGS INCcall$0-4,300
-100.0%
-0.01%
VRSN ExitVERISIGN INC$0-10,402
-100.0%
-0.01%
BOFI ExitBOFI HLDG INCcall$0-29,800
-100.0%
-0.01%
PGR ExitPROGRESSIVE CORP OHIO$0-22,147
-100.0%
-0.01%
KEX ExitKIRBY CORPput$0-12,400
-100.0%
-0.01%
LVLT ExitLEVEL 3 COMMUNICATIONS INCcall$0-13,900
-100.0%
-0.01%
GLD ExitSPDR GOLD TRUST$0-7,970
-100.0%
-0.01%
AMBC ExitAMBAC FINL GROUP INCput$0-40,500
-100.0%
-0.01%
LOCK ExitLIFELOCK INCput$0-32,900
-100.0%
-0.01%
CFR ExitCULLEN FROST BANKERS INC$0-10,276
-100.0%
-0.01%
FIS ExitFIDELITY NATL INFORMATION SV$0-10,974
-100.0%
-0.01%
WOR ExitWORTHINGTON INDS INCcall$0-18,300
-100.0%
-0.01%
ARLP ExitALLIANCE RES PARTNER L Put ltd part$0-40,024
-100.0%
-0.01%
GBX ExitGREENBRIER COS INCput$0-21,400
-100.0%
-0.01%
AVAV ExitAEROVIRONMENT INCput$0-31,700
-100.0%
-0.01%
GCO ExitGENESCO INCput$0-12,700
-100.0%
-0.01%
NDSN ExitNORDSON CORPcall$0-7,900
-100.0%
-0.01%
XLP ExitSELECT SECTOR SPDR TRcall$0-17,000
-100.0%
-0.01%
SYF ExitSYNCHRONY FINLcall$0-22,000
-100.0%
-0.01%
INVA ExitINNOVIVA INCcall$0-81,300
-100.0%
-0.01%
CYH ExitCOMMUNITY HEALTH SYS INC NEWput$0-155,000
-100.0%
-0.01%
LQDT ExitLIQUIDITY SERVICES INCcall$0-93,000
-100.0%
-0.01%
SE ExitSPECTRA ENERGY CORPput$0-19,100
-100.0%
-0.01%
TTEK ExitTETRA TECH INC NEWcall$0-20,400
-100.0%
-0.01%
TCBI ExitTEXAS CAPITAL BANCSHARES INCcall$0-10,400
-100.0%
-0.01%
RES ExitRPC INCcall$0-39,100
-100.0%
-0.01%
MGRC ExitMCGRATH RENTCORP$0-20,479
-100.0%
-0.01%
APOL ExitAPOLLO ED GROUP INCcl a$0-80,562
-100.0%
-0.01%
CAG ExitCONAGRA BRANDS INC$0-20,967
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLC$0-41,738
-100.0%
-0.01%
BANC ExitBANC OF CALIFORNIA INCcall$0-49,400
-100.0%
-0.01%
FTI ExitFMC TECHNOLOGIES INCput$0-22,000
-100.0%
-0.01%
KEP ExitKOREA ELECTRIC PWRput$0-45,700
-100.0%
-0.01%
TXRH ExitTEXAS ROADHOUSE INC$0-17,259
-100.0%
-0.01%
HMST ExitHOMESTREET INCcall$0-24,900
-100.0%
-0.01%
SNA ExitSNAP ON INCput$0-5,300
-100.0%
-0.01%
FRC ExitFIRST REP BK SAN FRANCISCO Ccall$0-9,500
-100.0%
-0.01%
AXS ExitAXIS CAPITAL HOLDINGS LTDput$0-13,700
-100.0%
-0.01%
DOW ExitDOW CHEM COput$0-14,000
-100.0%
-0.01%
SXI ExitSTANDEX INTL CORPcall$0-8,900
-100.0%
-0.01%
ExitENERNOC INCdbcv 2.250% 8/1$0-1,000,000
-100.0%
-0.01%
VNO ExitVORNADO RLTY TRsh ben int$0-7,963
-100.0%
-0.01%
TDY ExitTELEDYNE TECHNOLOGIES INCput$0-6,300
-100.0%
-0.01%
CI ExitCIGNA CORPORATIONcall$0-6,600
-100.0%
-0.01%
TMH ExitTEAM HEALTH HOLDINGS INCput$0-20,300
-100.0%
-0.01%
WPC ExitW P CAREY INC$0-16,177
-100.0%
-0.01%
ACIW ExitACI WORLDWIDE INCcall$0-53,400
-100.0%
-0.01%
PTR ExitPETROCHINA CO LTD SPONSORED ADRcall$0-12,900
-100.0%
-0.01%
KEP ExitKOREA ELECTRIC PWRsponsored adr$0-54,606
-100.0%
-0.01%
TOWN ExitTOWNEBANK PORTSMOUTH VAcall$0-28,800
-100.0%
-0.01%
PTR ExitPETROCHINA CO LTD SPONSORED ADRput$0-13,400
-100.0%
-0.01%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-46,158
-100.0%
-0.01%
GT ExitGOODYEAR TIRE & RUBR CO$0-30,716
-100.0%
-0.01%
LC ExitLENDINGCLUB CORPcall$0-198,200
-100.0%
-0.01%
CSAL ExitCOMMUNICATIONS SALES&LEAS INcall$0-37,200
-100.0%
-0.01%
RMD ExitRESMED INC$0-15,810
-100.0%
-0.01%
BXP ExitBOSTON PROPERTIES INCput$0-8,300
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS CO$0-3,575
-100.0%
-0.01%
NSM ExitNATIONSTAR MTG HLDGS INCcall$0-55,000
-100.0%
-0.01%
INVN ExitINVENSENSE INC$0-80,758
-100.0%
-0.01%
TFX ExitTELEFLEX INC$0-5,704
-100.0%
-0.01%
RTEC ExitRUDOLPH TECHNOLOGIES INCcall$0-44,200
-100.0%
-0.01%
ETR ExitENTERGY CORP NEW$0-13,736
-100.0%
-0.01%
SMG ExitSCOTTS MIRACLE GRO COcall$0-9,800
-100.0%
-0.01%
ECOL ExitUS ECOLOGY INCcall$0-19,000
-100.0%
-0.01%
RESI ExitALTISOURCE RESIDENTIAL CORPput$0-94,200
-100.0%
-0.01%
RBC ExitREGAL BELOIT CORP$0-14,336
-100.0%
-0.01%
XEL ExitXCEL ENERGY INC$0-23,195
-100.0%
-0.01%
RSX ExitVANECK VECTORS ETF TRcall$0-45,000
-100.0%
-0.01%
STE ExitSTERIS PLCput$0-14,000
-100.0%
-0.01%
CBRE ExitCBRE GROUP INCcall$0-29,600
-100.0%
-0.01%
URBN ExitURBAN OUTFITTERS INC$0-33,942
-100.0%
-0.01%
ORLY ExitO REILLY AUTOMOTIVE INC NEW$0-3,444
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECHNOLOGput$0-37,100
-100.0%
-0.01%
NP ExitNEENAH PAPER INCcall$0-12,300
-100.0%
-0.01%
SBSI ExitSOUTHSIDE BANCSHARES INCcall$0-27,000
-100.0%
-0.01%
SMP ExitSTANDARD MTR PRODS INCcall$0-18,800
-100.0%
-0.01%
THS ExitTREEHOUSE FOODS INC$0-12,920
-100.0%
-0.01%
XLE ExitSELECT SECTOR SPDR TRput$0-13,000
-100.0%
-0.01%
AMLP ExitALPS ETF TRput$0-80,700
-100.0%
-0.01%
BIO ExitBIO RAD LABS INCcl a$0-5,583
-100.0%
-0.01%
NLS ExitNAUTILUS INCcall$0-51,500
-100.0%
-0.01%
WAT ExitWATERS CORPput$0-6,900
-100.0%
-0.01%
MTB ExitM & T BK CORPput$0-6,000
-100.0%
-0.01%
VAL ExitVALSPAR CORPput$0-9,500
-100.0%
-0.01%
RYAAY ExitRYANAIR HLDGS PLCput$0-11,700
-100.0%
-0.01%
RBC ExitREGAL BELOIT CORPput$0-14,400
-100.0%
-0.01%
UDR ExitUDR INCcall$0-25,000
-100.0%
-0.01%
LPSN ExitLIVEPERSON INCput$0-124,200
-100.0%
-0.01%
AXTA ExitAXALTA COATING SYS LTDput$0-41,300
-100.0%
-0.01%
CEQP ExitCRESTWOOD EQUITY PARTNERS LPcall$0-41,900
-100.0%
-0.01%
XEL ExitXCEL ENERGY INCput$0-26,200
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STORcall$0-7,100
-100.0%
-0.01%
TER ExitTERADYNE INCput$0-45,400
-100.0%
-0.01%
LSTR ExitLANDSTAR SYS INCput$0-13,900
-100.0%
-0.01%
GGP ExitGENERAL GROWTH PPTYS INC NEWcall$0-46,000
-100.0%
-0.01%
RE ExitEVEREST RE GROUP LTD$0-5,236
-100.0%
-0.01%
GTY ExitGETTY RLTY CORP NEWcall$0-45,000
-100.0%
-0.01%
SUN ExitSUNOCO LPcall$0-42,000
-100.0%
-0.01%
BHP ExitBHP BILLITON LTDsponsored adr$0-29,805
-100.0%
-0.01%
PKG ExitPACKAGING CORP AMER$0-13,569
-100.0%
-0.01%
CNA ExitCNA FINL CORPput$0-26,000
-100.0%
-0.01%
CVI ExitCVR ENERGY INC$0-46,197
-100.0%
-0.01%
EME ExitEMCOR GROUP INC$0-16,433
-100.0%
-0.01%
GGAL ExitGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$0-39,789
-100.0%
-0.01%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-88,031
-100.0%
-0.01%
CTRP ExitCTRIP COM INTL LTD$0-27,330
-100.0%
-0.01%
SIVB ExitSVB FINL GROUP$0-6,765
-100.0%
-0.01%
MTSI ExitMACOM TECH SOLUTIONS HLDGS Icall$0-23,100
-100.0%
-0.01%
STRA ExitSTRAYER ED INCcall$0-13,400
-100.0%
-0.01%
ORA ExitORMAT TECHNOLOGIES INCcall$0-21,900
-100.0%
-0.01%
CAR ExitAVIS BUDGET GROUP$0-32,671
-100.0%
-0.01%
NWPX ExitNORTHWEST PIPE COcall$0-72,700
-100.0%
-0.01%
YNDX ExitYANDEX N V$0-63,677
-100.0%
-0.01%
CAVM ExitCAVIUM INC$0-21,223
-100.0%
-0.01%
IRBT ExitIROBOT CORPcall$0-22,300
-100.0%
-0.01%
CHL ExitCHINA MOBILE LIMITEDsponsored adr$0-23,049
-100.0%
-0.01%
LPX ExitLOUISIANA PAC CORP$0-69,064
-100.0%
-0.01%
IIIN ExitINSTEEL INDUSTRIES INCcall$0-35,900
-100.0%
-0.01%
BHP ExitBHP BILLITON LTDput$0-34,600
-100.0%
-0.01%
ALL ExitALLSTATE CORP$0-17,392
-100.0%
-0.01%
HY ExitHYSTER YALE MATLS HANDLING Icall$0-20,600
-100.0%
-0.01%
OXM ExitOXFORD INDS INCcall$0-22,000
-100.0%
-0.01%
LXFT ExitLUXOFT HLDG INCcall$0-22,700
-100.0%
-0.01%
CXW ExitCORECIVIC INC COM ADDEDcall$0-53,700
-100.0%
-0.01%
ADM ExitARCHER DANIELS MIDLAND CO$0-28,950
-100.0%
-0.01%
EFX ExitEQUIFAX INC$0-10,288
-100.0%
-0.01%
WAT ExitWATERS CORPcall$0-8,900
-100.0%
-0.01%
MAA ExitMID AMER APT CMNTYS INC$0-12,608
-100.0%
-0.01%
CATM ExitCARDTRONICS PLCcall$0-23,400
-100.0%
-0.01%
DRQ ExitDRIL-QUIP INCcall$0-20,900
-100.0%
-0.01%
NOC ExitNORTHROP GRUMMAN CORP$0-5,556
-100.0%
-0.01%
AON ExitAON PLCcall$0-11,300
-100.0%
-0.01%
MKSI ExitMKS INSTRUMENT INCcall$0-21,200
-100.0%
-0.01%
LE ExitLANDS END INC NEWcall$0-84,300
-100.0%
-0.01%
ANF ExitABERCROMBIE & FITCH COcall$0-118,000
-100.0%
-0.01%
PIR ExitPIER 1 IMPORTS INCcall$0-157,300
-100.0%
-0.01%
AMCX ExitAMC NETWORKS INCcl a$0-26,554
-100.0%
-0.01%
DAN ExitDANA INCORPORATEDcall$0-77,100
-100.0%
-0.01%
RSG ExitREPUBLIC SVCS INCcall$0-25,100
-100.0%
-0.01%
OIS ExitOIL STS INTL INCcall$0-36,900
-100.0%
-0.01%
AFSI ExitAMTRUST FINL SVCS INCcall$0-51,200
-100.0%
-0.01%
AMBC ExitAMBAC FINL GROUP INC$0-60,504
-100.0%
-0.01%
CORE ExitCORE MARK HOLDING CO INCcall$0-32,300
-100.0%
-0.01%
XLF ExitSELECT SECTOR SPDR TRcall$0-60,400
-100.0%
-0.01%
EPR ExitEPR PPTYS$0-20,027
-100.0%
-0.01%
CPN ExitCALPINE CORPcall$0-121,300
-100.0%
-0.01%
NUS ExitNU SKIN ENTERPRISES INCcl a$0-29,744
-100.0%
-0.01%
POOL ExitPOOL CORPORATION$0-12,810
-100.0%
-0.01%
LUK ExitLEUCADIA NATL CORP$0-62,083
-100.0%
-0.01%
WMAR ExitWEST MARINE INC$0-127,183
-100.0%
-0.01%
NLSN ExitNIELSEN HLDGS PLC$0-32,343
-100.0%
-0.01%
DDS ExitDILLARDS INCcl a$0-22,251
-100.0%
-0.01%
DNKN ExitDUNKIN BRANDS GROUP INCput$0-27,600
-100.0%
-0.01%
ExitFACEBOOK INCput$0-12,300
-100.0%
-0.01%
DISH ExitDISH NETWORK CORPput$0-23,200
-100.0%
-0.01%
FICO ExitFAIR ISAAC CORPput$0-11,600
-100.0%
-0.01%
EQR ExitEQUITY RESIDENTIALcall$0-24,500
-100.0%
-0.01%
RPD ExitRAPID7 INCcall$0-124,400
-100.0%
-0.01%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-183,803
-100.0%
-0.01%
GPS ExitGAP INC DELcall$0-70,000
-100.0%
-0.01%
SEE ExitSEALED AIR CORP NEWcall$0-32,500
-100.0%
-0.01%
PLKI ExitPOPEYES LA KITCHEN INCcall$0-25,900
-100.0%
-0.01%
BDX ExitBECTON DICKINSON & CO$0-9,436
-100.0%
-0.01%
RS ExitRELIANCE STEEL & ALUMINUM COcall$0-18,900
-100.0%
-0.01%
ALR ExitALERE INCcall$0-40,000
-100.0%
-0.01%
ICE ExitINTERCONTINENTAL EXCHANGE IN$0-26,553
-100.0%
-0.01%
TLLP ExitTESORO LOGISTICS LPcall$0-32,000
-100.0%
-0.01%
CSFL ExitCENTERSTATE BANKS INCcall$0-67,900
-100.0%
-0.01%
HAR ExitHARMAN INTL INDS INCput$0-15,700
-100.0%
-0.01%
LOCO ExitEL POLLO LOCO HLDGS INCput$0-138,000
-100.0%
-0.01%
PNCWS ExitPNC FINL SVCS GROUP INC*w exp 12/31/201$0-34,255
-100.0%
-0.01%
AFSI ExitAMTRUST FINL SVCS INCput$0-61,000
-100.0%
-0.01%
KMT ExitKENNAMETAL INC$0-55,767
-100.0%
-0.01%
HSIC ExitSCHEIN HENRY INCput$0-12,100
-100.0%
-0.01%
SBAC ExitSBA COMMUNICATIONS CORPcall$0-17,000
-100.0%
-0.01%
GDXJ ExitVANECK VECTORS ETF TRcall$0-56,600
-100.0%
-0.01%
NTRS ExitNORTHERN TR CORPput$0-19,700
-100.0%
-0.01%
BDC ExitBELDEN INC$0-23,820
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STORput$0-10,500
-100.0%
-0.01%
EEFT ExitEURONET WORLDWIDE INCput$0-25,000
-100.0%
-0.01%
YUM ExitYUM BRANDS INC$0-29,006
-100.0%
-0.01%
WOOF ExitVCA INC$0-26,890
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC$0-41,769
-100.0%
-0.01%
GPORQ ExitGULFPORT ENERGY CORPput$0-91,100
-100.0%
-0.01%
UTX ExitUNITED TECHNOLOGIES CORP$0-18,260
-100.0%
-0.01%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-16,955
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-23,737
-100.0%
-0.01%
AWHHF ExitALLIED WRLD ASSUR COM HLDG A$0-37,745
-100.0%
-0.01%
CACI ExitCACI INTL INCcall$0-15,500
-100.0%
-0.01%
DD ExitDU PONT E I DE NEMOURS & CO$0-27,243
-100.0%
-0.01%
GMED ExitGLOBUS MED INC CL Acall$0-79,500
-100.0%
-0.01%
JNS ExitJANUS CAP GROUP INCcall$0-151,800
-100.0%
-0.01%
QIWI ExitQIWI PLCput$0-150,100
-100.0%
-0.01%
FREDQ ExitFREDS INCput$0-104,200
-100.0%
-0.01%
ORLY ExitO REILLY AUTOMOTIVE INC NEWcall$0-7,300
-100.0%
-0.01%
FDS ExitFACTSET RESH SYS INCcall$0-12,800
-100.0%
-0.02%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-15,199
-100.0%
-0.02%
PRXL ExitPAREXEL INTL CORPcall$0-31,400
-100.0%
-0.02%
SBAC ExitSBA COMMUNICATIONS CORPput$0-20,500
-100.0%
-0.02%
QUNR ExitQUNAR CAYMAN IS LTDcall$0-71,800
-100.0%
-0.02%
ORLY ExitO REILLY AUTOMOTIVE INC NEWput$0-7,500
-100.0%
-0.02%
GD ExitGENERAL DYNAMICS CORP$0-11,833
-100.0%
-0.02%
IYR ExitISHARES TRput$0-28,800
-100.0%
-0.02%
XLV ExitSELECT SECTOR SPDR TRcall$0-31,600
-100.0%
-0.02%
QUNR ExitQUNAR CAYMAN IS LTDspns adr cl b$0-73,934
-100.0%
-0.02%
PG ExitPROCTER AND GAMBLE CO$0-27,355
-100.0%
-0.02%
WES ExitWESTERN GAS PARTNERS LPcall$0-37,300
-100.0%
-0.02%
OIH ExitVANECK VECTORS ETF TRput$0-68,000
-100.0%
-0.02%
SMH ExitVANECK VECTORS ETF TRput$0-30,600
-100.0%
-0.02%
DD ExitDU PONT E I DE NEMOURS & COput$0-30,000
-100.0%
-0.02%
PLCE ExitCHILDRENS PL INCput$0-22,700
-100.0%
-0.02%
EPAM ExitEPAM SYS INCcall$0-37,400
-100.0%
-0.02%
IDCC ExitINTERDIGITAL INCput$0-26,200
-100.0%
-0.02%
TSL ExitTRINA SOLAR LIMITEDput$0-254,500
-100.0%
-0.02%
LLL ExitL-3 COMMUNICATIONS HLDGS INCput$0-15,800
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INCcall$0-43,400
-100.0%
-0.02%
ANTM ExitANTHEM INC$0-16,933
-100.0%
-0.02%
HII ExitHUNTINGTON INGALLS INDS INCcall$0-13,700
-100.0%
-0.02%
TECK ExitTECK RESOURCES LTDcall$0-128,600
-100.0%
-0.02%
TER ExitTERADYNE INCcall$0-107,400
-100.0%
-0.02%
IART ExitINTEGRA LIFESCIENCES HLDGS Ccall$0-31,500
-100.0%
-0.02%
VNO ExitVORNADO RLTY TRput$0-25,400
-100.0%
-0.02%
AMP ExitAMERIPRISE FINL INCcall$0-24,900
-100.0%
-0.02%
GLP ExitGLOBAL PARTNERS LPcall$0-146,300
-100.0%
-0.02%
RTN ExitRAYTHEON CO$0-19,364
-100.0%
-0.02%
SJM ExitSMUCKER J M CO$0-21,968
-100.0%
-0.02%
FITB ExitFIFTH THIRD BANCORP$0-103,186
-100.0%
-0.02%
VMC ExitVULCAN MATLS COcall$0-22,800
-100.0%
-0.02%
BBBY ExitBED BATH & BEYOND INCcall$0-71,800
-100.0%
-0.02%
HOLX ExitHOLOGIC INCcall$0-72,500
-100.0%
-0.02%
BBBY ExitBED BATH & BEYOND INCput$0-73,300
-100.0%
-0.02%
LOCK ExitLIFELOCK INCcall$0-124,200
-100.0%
-0.02%
YPF ExitYPF SOCIEDAD ANONIMAspon adr cl d$0-180,878
-100.0%
-0.02%
UL ExitUNILEVER PLCcall$0-73,500
-100.0%
-0.02%
WMT ExitWAL-MART STORES INC$0-44,814
-100.0%
-0.02%
WEX ExitWEX INCcall$0-27,600
-100.0%
-0.02%
BPOP ExitPOPULAR INCcall$0-71,700
-100.0%
-0.02%
BTI ExitBRITISH AMERN TOB PLCsponsored adr$0-29,136
-100.0%
-0.02%
BDX ExitBECTON DICKINSON & COput$0-19,200
-100.0%
-0.02%
LNG ExitCHENIERE ENERGY INC$0-77,011
-100.0%
-0.02%
SAFM ExitSANDERSON FARMS INC$0-34,601
-100.0%
-0.02%
TAP ExitMOLSON COORS BREWING COcl b$0-33,645
-100.0%
-0.02%
RRGB ExitRED ROBIN GOURMET BURGERS INcall$0-58,200
-100.0%
-0.02%
POST ExitPOST HLDGS INC$0-42,247
-100.0%
-0.02%
LLL ExitL-3 COMMUNICATIONS HLDGS INC$0-21,727
-100.0%
-0.02%
CLX ExitCLOROX CO DEL$0-28,134
-100.0%
-0.02%
FREDQ ExitFREDS INCcl a$0-182,333
-100.0%
-0.02%
LNC ExitLINCOLN NATL CORP IND$0-53,622
-100.0%
-0.02%
GDDY ExitGODADDY INCcall$0-102,500
-100.0%
-0.03%
SAM ExitBOSTON BEER INCcl a$0-22,332
-100.0%
-0.03%
GLD ExitSPDR GOLD TRUSTput$0-35,000
-100.0%
-0.03%
CREE ExitCREE INC$0-149,398
-100.0%
-0.03%
CI ExitCIGNA CORPORATIONput$0-29,700
-100.0%
-0.03%
TPX ExitTEMPUR SEALY INTL INCcall$0-56,700
-100.0%
-0.03%
CM ExitCDN IMPERIAL BK COMM TORONTOcall$0-47,400
-100.0%
-0.03%
HAL ExitHALLIBURTON CO$0-75,791
-100.0%
-0.03%
SOHU ExitSOHU COM INCcall$0-123,100
-100.0%
-0.03%
TMK ExitTORCHMARK CORPput$0-56,100
-100.0%
-0.03%
HD ExitHOME DEPOT INC$0-32,440
-100.0%
-0.03%
SHPG ExitSHIRE PLCsponsored adr$0-26,194
-100.0%
-0.03%
LEA ExitLEAR CORPcall$0-33,800
-100.0%
-0.03%
STJ ExitST JUDE MED INC$0-59,968
-100.0%
-0.03%
EQIX ExitEQUINIX INC$0-13,327
-100.0%
-0.03%
PRXL ExitPAREXEL INTL CORPput$0-77,800
-100.0%
-0.04%
PFE ExitPFIZER INC$0-159,332
-100.0%
-0.04%
SWKS ExitSKYWORKS SOLUTIONS INC$0-69,874
-100.0%
-0.04%
WYNN ExitWYNN RESORTS LTD$0-59,903
-100.0%
-0.04%
NTES ExitNETEASE INCsponsored adr$0-25,402
-100.0%
-0.04%
BCS ExitBARCLAYS PLCadr$0-494,204
-100.0%
-0.04%
QUNR ExitQUNAR CAYMAN IS LTDput$0-186,500
-100.0%
-0.04%
CVX ExitCHEVRON CORP NEW$0-49,875
-100.0%
-0.04%
COL ExitROCKWELL COLLINS INC$0-65,770
-100.0%
-0.04%
ORCL ExitORACLE CORP$0-160,278
-100.0%
-0.04%
AMGN ExitAMGEN INC$0-43,160
-100.0%
-0.04%
DG ExitDOLLAR GEN CORP NEW$0-87,773
-100.0%
-0.05%
AGN ExitALLERGAN PLC$0-30,384
-100.0%
-0.05%
MNST ExitMONSTER BEVERAGE CORP NEW$0-150,792
-100.0%
-0.05%
QQQ ExitPOWERSHARES QQQ TRUSTunit ser 1$0-56,535
-100.0%
-0.05%
NKE ExitNIKE INCcl b$0-134,938
-100.0%
-0.05%
MELI ExitMERCADOLIBRE INC$0-43,899
-100.0%
-0.05%
KO ExitCOCA COLA CO$0-171,324
-100.0%
-0.05%
GLD ExitSPDR GOLD TRUSTcall$0-66,500
-100.0%
-0.05%
IOC ExitINTEROIL CORPput$0-157,600
-100.0%
-0.05%
MENT ExitMENTOR GRAPHICS CORP$0-221,338
-100.0%
-0.06%
AER ExitAERCAP HOLDINGS NV$0-201,707
-100.0%
-0.06%
CELG ExitCELGENE CORP$0-80,263
-100.0%
-0.07%
ULTA ExitULTA SALON COSMETCS & FRAG I$0-37,503
-100.0%
-0.07%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-25,559
-100.0%
-0.07%
AZO ExitAUTOZONE INC$0-12,565
-100.0%
-0.07%
ADBE ExitADOBE SYS INC$0-117,356
-100.0%
-0.09%
QQQ ExitPOWERSHARES QQQ TRUSTcall$0-109,700
-100.0%
-0.09%
MCD ExitMCDONALDS CORP$0-125,704
-100.0%
-0.11%
GMWSB ExitGENERAL MTRS CO*w exp 07/10/201$0-984,163
-100.0%
-0.12%
HUM ExitHUMANA INC$0-130,748
-100.0%
-0.19%
AAPL ExitAPPLE INC$0-380,224
-100.0%
-0.31%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BANK OF AMERICA CORPORATION21Q2 20180.3%
QUALCOMM INC21Q2 20180.4%
MICRON TECHNOLOGY INC21Q2 20180.2%
BARRICK GOLD CORP21Q2 20180.1%
BLACKSTONE GROUP L P21Q2 20180.1%
GOLDCORP INC NEW21Q2 20180.1%
DEUTSCHE BANK AG21Q2 20180.1%
PAN AMERICAN SILVER CORP21Q2 20180.0%
AMAZON COM INC20Q2 20185.1%
AMAZON COM INC20Q2 20183.5%

View PEAK6 Group LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PEAK6 Group LLC Q1 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
FBR & Co.February 07, 2017359,5985.2%
SPARK NETWORKS INCAugust 19, 20165,000,00016.2%
Cinedigm Corp.May 11, 201516,491,44617.6%

View PEAK6 Group LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT/A2023-08-31
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT/A2023-05-10
13F-NT2023-02-10
13F-NT2022-11-14
13F-NT2022-08-12
13F-NT2022-05-13

View PEAK6 Group LLC's complete filings history.

Compare quarters

Export PEAK6 Group LLC's holdings