PEAK6 Group LLC - Q4 2016 holdings

$14 Billion is the total value of PEAK6 Group LLC's 4628 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 49.4% .

 Value Shares↓ Weighting
JPM BuyJPMORGAN CHASE & COcall$157,781,000
+341.2%
1,828,500
+240.4%
1.13%
+323.3%
AMZN BuyAMAZON COM INCput$138,876,000
+19.0%
185,200
+32.9%
0.99%
+14.2%
AAPL BuyAPPLE INCput$135,301,000
+78.0%
1,168,200
+73.8%
0.96%
+70.8%
GOOGL BuyALPHABET INCcall$104,049,000
+26.1%
131,300
+28.0%
0.74%
+20.8%
ABBV BuyABBVIE INCcall$86,629,000
+316.5%
1,383,400
+319.5%
0.62%
+298.7%
AMZN SellAMAZON COM INCcall$81,136,000
-47.6%
108,200
-41.5%
0.58%
-49.7%
ISRG BuyINTUITIVE SURGICAL INCput$75,339,000
+6.7%
118,800
+22.0%
0.54%
+2.3%
PCLN BuyPRICELINE GRP INCput$72,130,000
+49.0%
49,200
+49.5%
0.52%
+43.1%
DIS BuyDISNEY WALT COput$63,981,000
+35.1%
613,900
+20.4%
0.46%
+29.5%
HUM BuyHUMANA INCput$62,698,000
+62.2%
307,300
+40.6%
0.45%
+55.7%
NFLX SellNETFLIX INCput$62,581,000
+7.9%
505,500
-14.1%
0.45%
+3.5%
GILD SellGILEAD SCIENCES INCput$61,900,000
-22.7%
864,400
-14.6%
0.44%
-25.7%
PCLN BuyPRICELINE GRP INCcall$57,909,000
+21.5%
39,500
+21.9%
0.41%
+16.3%
CELG BuyCELGENE CORPput$56,382,000
+76.1%
487,100
+59.0%
0.40%
+68.9%
WDC SellWESTERN DIGITAL CORPput$55,563,000
-0.1%
817,700
-14.0%
0.40%
-4.3%
MSFT BuyMICROSOFT CORPcall$55,199,000
+8.3%
888,300
+0.4%
0.39%
+4.0%
BIIB SellBIOGEN INCput$53,086,000
-26.5%
187,200
-18.8%
0.38%
-29.4%
DE BuyDEERE & COput$52,159,000
+37.8%
506,200
+14.1%
0.37%
+31.9%
GOOGL BuyALPHABET INCput$49,766,000
-1.0%
62,800
+0.5%
0.36%
-5.1%
NVDA SellNVIDIA CORP$49,696,000
+41.5%
465,581
-9.2%
0.36%
+36.0%
AAPL BuyAPPLE INCcall$48,586,000
+105.2%
419,500
+100.3%
0.35%
+97.2%
UPS BuyUNITED PARCEL SERVICE INCcall$47,427,000
+53.5%
413,700
+46.4%
0.34%
+47.0%
BABA BuyALIBABA GROUP HLDG LTDput$46,908,000
-15.6%
534,200
+1.7%
0.34%
-18.9%
PANW BuyPALO ALTO NETWORKS INCput$46,919,000
+12.5%
375,200
+43.3%
0.34%
+8.1%
VLO BuyVALERO ENERGY CORP NEWput$46,512,000
+39.5%
680,800
+8.2%
0.33%
+33.9%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$45,750,000
+138.7%
158,900
+123.8%
0.33%
+128.0%
ULTA BuyULTA SALON COSMETCS & FRAG Iput$45,073,000
+59.0%
176,800
+48.4%
0.32%
+52.6%
LVS BuyLAS VEGAS SANDS CORPput$45,206,000
+11.5%
846,400
+20.1%
0.32%
+6.6%
TIF BuyTIFFANY & CO NEWcall$44,197,000
+11.1%
570,800
+4.2%
0.32%
+6.4%
AAPL SellAPPLE INC$44,038,000
-2.7%
380,224
-5.0%
0.31%
-6.8%
DAL SellDELTA AIR LINES INC DELput$42,259,000
+12.9%
859,100
-9.6%
0.30%
+8.3%
IBM BuyINTERNATIONAL BUSINESS MACHSput$42,045,000
+356.4%
253,300
+336.7%
0.30%
+334.8%
DIS BuyDISNEY WALT COcall$41,156,000
+345.4%
394,900
+296.9%
0.29%
+326.1%
ILG NewILG INC COM ADDEDput$41,081,0002,260,900
+100.0%
0.29%
BBY BuyBEST BUY INCput$40,980,000
+19.0%
960,400
+6.5%
0.29%
+14.1%
HUM BuyHUMANA INCcall$40,602,000
+125.3%
199,000
+95.3%
0.29%
+116.4%
RCL SellROYAL CARIBBEAN CRUISES LTDput$40,314,000
-8.4%
491,400
-16.4%
0.29%
-11.9%
FB SellFACEBOOK INCput$40,325,000
-51.3%
350,500
-45.7%
0.29%
-53.2%
MCK BuyMCKESSON CORPcall$39,495,000
+32.0%
281,200
+56.7%
0.28%
+27.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$39,278,000
+22.7%
241,000
+8.8%
0.28%
+17.6%
EXPE BuyEXPEDIA INC DELput$39,229,000
+52.8%
346,300
+57.4%
0.28%
+46.6%
NVDA BuyNVIDIA CORPput$39,056,000
+57.1%
365,900
+0.9%
0.28%
+50.8%
BLK BuyBLACKROCK INCcall$38,967,000
+45.3%
102,400
+38.4%
0.28%
+39.7%
ISRG BuyINTUITIVE SURGICAL INCcall$38,431,000
+158.6%
60,600
+195.6%
0.27%
+146.8%
CVX SellCHEVRON CORP NEWput$38,099,000
+1.5%
323,700
-11.2%
0.27%
-2.5%
CTRP SellCTRIP COM INTL LTDcall$37,896,000
-21.9%
947,400
-9.1%
0.27%
-25.2%
NVDA SellNVIDIA CORPcall$37,049,000
-14.0%
347,100
-44.8%
0.26%
-17.5%
BIDU BuyBAIDU INCput$36,696,000
-2.4%
223,200
+8.0%
0.26%
-6.4%
IBM BuyINTERNATIONAL BUSINESS MACHScall$36,202,000
+719.8%
218,100
+684.5%
0.26%
+681.8%
HSBC SellHSBC HLDGS PLCput$35,616,000
-10.7%
886,400
-16.4%
0.25%
-14.2%
APC BuyANADARKO PETE CORPput$35,262,000
+36.3%
505,700
+23.9%
0.25%
+31.2%
BP BuyBP PLCput$34,491,000
+25.5%
922,700
+18.1%
0.25%
+20.6%
BABA SellALIBABA GROUP HLDG LTDcall$33,631,000
-62.0%
383,000
-54.3%
0.24%
-63.6%
ADSK BuyAUTODESK INCcall$32,912,000
+730.3%
444,700
+711.5%
0.24%
+710.3%
ABBV SellABBVIE INCput$32,932,000
-17.1%
525,900
-16.5%
0.24%
-20.3%
UAL BuyUNITED CONTL HLDGS INCcall$32,643,000
+73.0%
447,900
+24.6%
0.23%
+66.4%
NKE BuyNIKE INCput$32,506,000
+145.1%
639,500
+153.9%
0.23%
+134.3%
AAL BuyAMERICAN AIRLS GROUP INC$31,112,000
+246.5%
666,357
+171.7%
0.22%
+231.3%
TSLA BuyTESLA MTRS INCcall$30,088,000
+56.4%
140,800
+49.3%
0.22%
+50.3%
QCOM BuyQUALCOMM INCput$29,803,000
+108.5%
457,100
+119.0%
0.21%
+100.9%
MSFT BuyMICROSOFT CORPput$29,914,000
+70.6%
481,400
+58.1%
0.21%
+63.8%
WWAV SellWHITEWAVE FOODS COput$29,462,000
+1.2%
529,900
-0.9%
0.21%
-2.8%
VZ SellVERIZON COMMUNICATIONS INCcall$29,316,000
-11.6%
549,200
-13.9%
0.21%
-15.4%
PNC BuyPNC FINL SVCS GROUP INCcall$29,135,000
+378.4%
249,100
+268.5%
0.21%
+362.2%
CELG SellCELGENE CORPcall$29,007,000
-31.4%
250,600
-38.1%
0.21%
-34.3%
UAA BuyUNDER ARMOUR INCput$28,969,000
+81.9%
997,200
+142.2%
0.21%
+75.4%
SBUX BuySTARBUCKS CORPput$28,465,000
+42.4%
512,700
+38.9%
0.20%
+36.2%
COST BuyCOSTCO WHSL CORP NEWput$27,971,000
+219.5%
174,700
+204.4%
0.20%
+207.7%
CTRP BuyCTRIP COM INTL LTDput$27,476,000
-11.8%
686,900
+2.7%
0.20%
-15.5%
GS SellGOLDMAN SACHS GROUP INCput$27,441,000
+42.0%
114,600
-4.3%
0.20%
+36.1%
XOM BuyEXXON MOBIL CORPcall$27,240,000
+30.3%
301,800
+26.0%
0.19%
+24.4%
GS BuyGOLDMAN SACHS GROUP INCcall$27,010,000
+386.8%
112,800
+227.9%
0.19%
+370.7%
VLO SellVALERO ENERGY CORP NEWcall$27,082,000
-3.2%
396,400
-24.9%
0.19%
-7.2%
XOM BuyEXXON MOBIL CORPput$26,970,000
+3.9%
298,800
+0.5%
0.19%
-0.5%
MTB BuyM & T BK CORPcall$26,859,000
+1828.1%
171,700
+1330.8%
0.19%
+1820.0%
GILD BuyGILEAD SCIENCES INCcall$26,832,000
+123.5%
374,700
+147.0%
0.19%
+114.6%
HAL SellHALLIBURTON COput$26,585,000
-16.2%
491,500
-30.5%
0.19%
-19.5%
HUM SellHUMANA INC$26,677,000
+8.2%
130,748
-6.2%
0.19%
+3.8%
MS SellMORGAN STANLEYput$26,482,000
+14.2%
626,800
-13.3%
0.19%
+9.9%
SLB BuySCHLUMBERGER LTDput$26,444,000
+73.3%
315,000
+62.4%
0.19%
+67.3%
MCD BuyMCDONALDS CORPput$26,279,000
+55.2%
215,900
+47.1%
0.19%
+48.4%
MPC BuyMARATHON PETE CORP$25,916,000
+38.4%
514,724
+11.6%
0.18%
+33.1%
MCK BuyMCKESSON CORPput$25,759,000
+179.8%
183,400
+232.2%
0.18%
+170.6%
UAL SellUNITED CONTL HLDGS INCput$25,792,000
-8.2%
353,900
-33.9%
0.18%
-12.0%
C BuyCITIGROUP INC$25,606,000
+211.4%
430,860
+147.5%
0.18%
+200.0%
BIDU BuyBAIDU INCspon adr rep a$25,538,000
+151.1%
155,334
+178.1%
0.18%
+139.5%
AIG SellAMERICAN INTL GROUP INCcall$25,053,000
-24.3%
383,600
-31.2%
0.18%
-27.2%
JD SellJD COM INCput$25,038,000
-41.7%
984,200
-40.2%
0.18%
-44.1%
INFY BuyINFOSYS LTDput$25,052,000
+8.3%
1,689,300
+15.3%
0.18%
+4.1%
DB SellDEUTSCHE BANK AGput$24,933,000
+38.1%
1,377,500
-0.1%
0.18%
+32.8%
LRCX BuyLAM RESEARCH CORPput$24,741,000
+33.3%
234,000
+19.4%
0.18%
+27.5%
GE BuyGENERAL ELECTRIC COcall$24,462,000
+67.5%
774,100
+57.0%
0.18%
+60.6%
TGT BuyTARGET CORPput$24,580,000
+137.2%
340,300
+125.5%
0.18%
+127.3%
TSLA BuyTESLA MTRS INCput$24,425,000
+11.6%
114,300
+6.5%
0.17%
+6.7%
SLB BuySCHLUMBERGER LTDcall$24,220,000
+13.5%
288,500
+6.3%
0.17%
+8.8%
STZ BuyCONSTELLATION BRANDS INCcl a$23,569,000
+494.6%
153,736
+545.8%
0.17%
+479.3%
ORCL BuyORACLE CORPput$23,493,000
+214.6%
611,000
+221.4%
0.17%
+200.0%
MBBYF BuyMOBILEYE N V AMSTELVEENput$23,604,000
+111.7%
619,200
+136.4%
0.17%
+102.4%
STZ BuyCONSTELLATION BRANDS INCput$23,380,000
+97.5%
152,500
+114.5%
0.17%
+89.8%
QCOM BuyQUALCOMM INCcall$23,296,000
+74.2%
357,300
+83.0%
0.17%
+67.7%
USB BuyUS BANCORP DELcall$23,322,000
+88.5%
454,000
+57.4%
0.17%
+80.4%
DRI BuyDARDEN RESTAURANTS INCcall$23,081,000
+177.4%
317,400
+133.9%
0.16%
+166.1%
BIIB SellBIOGEN INCcall$23,027,000
-11.6%
81,200
-2.4%
0.16%
-15.5%
FFIV BuyF5 NETWORKS INCcall$22,750,000
+23.9%
157,200
+6.7%
0.16%
+18.2%
AGN SellALLERGAN PLCput$22,681,000
-32.5%
108,000
-26.0%
0.16%
-35.2%
FSLR BuyFIRST SOLAR INCput$22,665,000
-0.9%
706,300
+21.9%
0.16%
-4.7%
IBN BuyICICI BK LTDput$22,722,000
+32.9%
3,033,700
+32.6%
0.16%
+27.6%
NFLX BuyNETFLIX INCcall$22,482,000
+30.5%
181,600
+3.9%
0.16%
+25.0%
PYPL BuyPAYPAL HLDGS INCcall$22,285,000
+235.6%
564,600
+248.3%
0.16%
+224.5%
M BuyMACYS INCput$22,331,000
+369.7%
623,600
+386.0%
0.16%
+354.3%
AMGN SellAMGEN INCcall$22,341,000
-41.1%
152,800
-32.8%
0.16%
-43.6%
FB SellFACEBOOK INCcall$22,320,000
-64.1%
194,000
-60.0%
0.16%
-65.7%
FB SellFACEBOOK INCcl a$22,300,000
-34.7%
193,825
-27.2%
0.16%
-37.4%
PXD SellPIONEER NAT RES COput$22,149,000
-33.9%
123,000
-31.9%
0.16%
-36.5%
WFM SellWHOLE FOODS MKT INCput$21,812,000
+1.2%
709,100
-6.8%
0.16%
-2.5%
SAP BuySAP SEcall$21,910,000
+588.8%
253,500
+628.4%
0.16%
+550.0%
TSO SellTESORO CORPput$21,793,000
+2.3%
249,200
-6.9%
0.16%
-1.9%
SYY BuySYSCO CORPcall$21,456,000
+64.5%
387,500
+45.6%
0.15%
+57.7%
PM SellPHILIP MORRIS INTL INCcall$21,400,000
-19.5%
233,900
-14.5%
0.15%
-22.7%
KR BuyKROGER COcall$21,099,000
+432.5%
611,400
+358.0%
0.15%
+420.7%
EA BuyELECTRONIC ARTS INCput$20,824,000
-6.6%
264,400
+1.3%
0.15%
-10.2%
MU BuyMICRON TECHNOLOGY INCput$20,874,000
+36.9%
952,300
+11.0%
0.15%
+31.9%
ILMN BuyILLUMINA INCput$20,909,000
+152.4%
163,300
+258.1%
0.15%
+140.3%
CAT BuyCATERPILLAR INC DELcall$20,922,000
+9.3%
225,600
+4.6%
0.15%
+4.9%
MNST BuyMONSTER BEVERAGE CORP NEWput$20,897,000
-22.5%
471,300
+156.6%
0.15%
-25.9%
KO BuyCOCA COLA COput$20,854,000
+87.5%
503,000
+91.4%
0.15%
+79.5%
AET BuyAETNA INC NEWput$20,635,000
+205.5%
166,400
+184.4%
0.15%
+194.0%
ZTS BuyZOETIS INCput$20,406,000
+7.0%
381,200
+3.9%
0.15%
+2.8%
MRK BuyMERCK & CO INCput$20,469,000
+128.6%
347,700
+142.3%
0.15%
+117.9%
SCHW BuySCHWAB CHARLES CORP NEWcall$20,134,000
+85.1%
510,100
+48.0%
0.14%
+77.8%
AMZN BuyAMAZON COM INC$20,135,000
+24.2%
26,851
+38.6%
0.14%
+19.0%
XOM BuyEXXON MOBIL CORP$20,086,000
+809.7%
222,531
+779.6%
0.14%
+793.8%
CCL SellCARNIVAL CORP UNIT 99/99/9999put$19,705,000
-18.0%
378,500
-23.1%
0.14%
-21.2%
DAL BuyDELTA AIR LINES INC DELcall$19,809,000
+139.4%
402,700
+91.6%
0.14%
+127.4%
STWD SellSTARWOOD PPTY TR INCcall$19,676,000
-39.5%
896,400
-37.9%
0.14%
-42.1%
ETN BuyEATON CORP PLCcall$19,423,000
+12.6%
289,500
+10.2%
0.14%
+8.6%
GT BuyGOODYEAR TIRE & RUBR COput$19,541,000
+16.3%
633,000
+21.7%
0.14%
+11.2%
TD BuyTORONTO DOMINION BK ONTcall$19,292,000
+22.8%
391,000
+10.5%
0.14%
+17.9%
APC BuyANADARKO PETE CORPcall$19,252,000
+114.3%
276,100
+94.7%
0.14%
+104.5%
WYNN BuyWYNN RESORTS LTDput$19,136,000
+135.5%
221,200
+165.2%
0.14%
+128.3%
BA BuyBOEING COcall$19,055,000
+106.0%
122,400
+74.4%
0.14%
+97.1%
DAL SellDELTA AIR LINES INC DEL$19,118,000
-20.7%
388,653
-36.5%
0.14%
-24.0%
HSBC BuyHSBC HLDGS PLCcall$18,945,000
+261.1%
471,500
+238.0%
0.14%
+246.2%
AMGN SellAMGEN INCput$18,744,000
-50.1%
128,200
-43.0%
0.13%
-52.0%
FNSR SellFINISAR CORPput$18,574,000
-1.4%
613,600
-2.9%
0.13%
-5.0%
CSCO BuyCISCO SYS INCcall$18,480,000
+56.4%
611,500
+64.1%
0.13%
+50.0%
QQQ NewPOWERSHARES QQQ TRUSTput$18,554,000156,600
+100.0%
0.13%
BX BuyBLACKSTONE GROUP L Pput$18,305,000
+145.3%
677,200
+131.7%
0.13%
+138.2%
UNP BuyUNION PAC CORPcall$18,279,000
+52.0%
176,300
+43.0%
0.13%
+46.1%
GM SellGENERAL MTRS COput$18,072,000
-38.9%
518,700
-44.3%
0.13%
-41.4%
CVS BuyCVS HEALTH CORPput$18,062,000
+48.4%
228,900
+67.3%
0.13%
+41.8%
NXPI BuyNXP SEMICONDUCTORS N Vput$18,093,000
+32.2%
184,600
+37.6%
0.13%
+26.5%
CVX SellCHEVRON CORP NEWcall$18,067,000
-39.4%
153,500
-47.0%
0.13%
-41.9%
C BuyCITIGROUP INCput$17,900,000
+52.9%
301,200
+21.5%
0.13%
+47.1%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$17,880,000
+65.2%
62,100
+54.9%
0.13%
+58.0%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcall$17,796,000
+119.5%
235,300
+105.3%
0.13%
+111.7%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$17,802,000
+34.4%
243,000
+29.3%
0.13%
+28.3%
QCOM BuyQUALCOMM INC$17,810,000
+124.6%
273,165
+136.0%
0.13%
+115.3%
MJN BuyMEAD JOHNSON NUTRITION COput$17,648,000
+19.3%
249,400
+33.2%
0.13%
+14.5%
PDCE SellPDC ENERGY INCput$17,666,000
-48.0%
243,400
-51.9%
0.13%
-50.2%
PG BuyPROCTER AND GAMBLE COput$17,665,000
+73.4%
210,100
+85.1%
0.13%
+65.8%
FXI  ISHARES TRput$17,664,000
-8.7%
508,9000.0%0.13%
-12.5%
ADSK BuyAUTODESK INCput$17,481,000
+218.0%
236,200
+210.8%
0.12%
+204.9%
AVGO BuyBROADCOM LTDput$17,323,000
+22.0%
98,000
+19.1%
0.12%
+17.0%
ULTA BuyULTA SALON COSMETCS & FRAG Icall$17,361,000
+36.4%
68,100
+27.3%
0.12%
+30.5%
PPL BuyPPL CORPcall$17,192,000
+4.0%
504,900
+5.6%
0.12%0.0%
INTC NewINTEL CORP$17,109,000471,707
+100.0%
0.12%
BIIB BuyBIOGEN INC$16,898,000
+95.6%
59,587
+115.9%
0.12%
+89.1%
GMWSB BuyGENERAL MTRS CO*w exp 07/10/201$16,888,000
+1741.7%
984,163
+1399.0%
0.12%
+1614.3%
MA SellMASTERCARD INCORPORATEDcall$16,809,000
-28.0%
162,800
-29.1%
0.12%
-31.0%
K BuyKELLOGG COcall$16,762,000
+9.9%
227,400
+15.5%
0.12%
+6.2%
HSY BuyHERSHEY COcall$16,828,000
+41.8%
162,700
+31.1%
0.12%
+36.4%
BMY SellBRISTOL MYERS SQUIBB COput$16,866,000
+4.3%
288,600
-3.7%
0.12%0.0%
DVN BuyDEVON ENERGY CORP NEWput$16,834,000
+4.2%
368,600
+0.7%
0.12%0.0%
COH BuyCOACH INCput$16,834,000
+10.5%
480,700
+15.4%
0.12%
+6.2%
LB BuyL BRANDS INCcall$16,651,000
+74.5%
252,900
+87.6%
0.12%
+67.6%
HSY SellHERSHEY COput$16,425,000
-21.1%
158,800
-27.1%
0.12%
-24.5%
PANW BuyPALO ALTO NETWORKS INC$16,455,000
+615.4%
131,585
+811.4%
0.12%
+588.2%
GDXJ SellVANECK VECTORS ETF TRput$16,378,000
-67.9%
519,100
-54.9%
0.12%
-69.1%
WHR BuyWHIRLPOOL CORPcall$16,232,000
+211.9%
89,300
+178.2%
0.12%
+197.4%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$16,054,000
+48.6%
442,863
+88.6%
0.12%
+43.8%
Z BuyZILLOW GROUP INCcall$16,182,000
+156.6%
443,700
+143.8%
0.12%
+144.7%
LMT SellLOCKHEED MARTIN CORPput$16,096,000
-27.2%
64,400
-30.2%
0.12%
-29.9%
URI SellUNITED RENTALS INCcall$16,016,000
+18.3%
151,700
-12.1%
0.11%
+12.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$16,040,000
+203.0%
96,632
+190.0%
0.11%
+192.3%
MRK BuyMERCK & CO INCcall$15,930,000
+22.8%
270,600
+30.2%
0.11%
+18.8%
JPM SellJPMORGAN CHASE & COput$15,782,000
-13.8%
182,900
-33.4%
0.11%
-16.9%
SPLK BuySPLUNK INCcall$15,892,000
+11.1%
310,700
+27.4%
0.11%
+6.6%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$15,747,000
-39.8%
434,400
-23.6%
0.11%
-42.6%
CPB BuyCAMPBELL SOUP COcall$15,505,000
+370.1%
256,400
+325.2%
0.11%
+344.0%
ADP BuyAUTOMATIC DATA PROCESSING INcall$15,612,000
+139.9%
151,900
+105.8%
0.11%
+131.2%
ZG BuyZILLOW GROUP INCcall$15,495,000
+26.5%
425,100
+19.6%
0.11%
+22.0%
AAL SellAMERICAN AIRLS GROUP INCput$15,622,000
+13.8%
334,600
-10.8%
0.11%
+8.8%
ILMN BuyILLUMINA INC$15,495,000
+391.3%
121,015
+597.0%
0.11%
+382.6%
X BuyUNITED STATES STL CORP NEWcall$15,383,000
+216.8%
466,000
+81.0%
0.11%
+205.6%
MS BuyMORGAN STANLEYcall$15,396,000
+242.5%
364,400
+159.9%
0.11%
+233.3%
SINA SellSINA CORPput$15,374,000
-26.1%
252,900
-10.3%
0.11%
-29.0%
HON NewHONEYWELL INTL INCput$15,373,000132,700
+100.0%
0.11%
RTN BuyRAYTHEON COput$15,336,000
+244.6%
108,000
+230.3%
0.11%
+230.3%
BAC BuyBANK AMER CORPput$15,240,000
+114.4%
689,600
+51.8%
0.11%
+105.7%
MCD BuyMCDONALDS CORP$15,301,000
+75.2%
125,704
+66.0%
0.11%
+67.7%
NFLX BuyNETFLIX INC$15,223,000
+27.9%
122,963
+1.8%
0.11%
+22.5%
HON BuyHONEYWELL INTL INCcall$15,246,000
+126950.0%
131,600
+131500.0%
0.11%
EVHC NewENVISION HEALTHCARE CORP COM ADDEDput$15,329,000242,200
+100.0%
0.11%
WMT SellWAL-MART STORES INCput$15,262,000
-43.7%
220,800
-41.2%
0.11%
-45.8%
KHC SellKRAFT HEINZ COcall$15,185,000
-39.7%
173,900
-38.2%
0.11%
-42.2%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$15,012,000
+11.2%
175,000
+4.6%
0.11%
+7.0%
UNP BuyUNION PAC CORPput$15,065,000
+63.3%
145,300
+53.6%
0.11%
+55.1%
LULU BuyLULULEMON ATHLETICA INC$14,800,000
+93.6%
227,722
+81.6%
0.11%
+86.0%
RCL SellROYAL CARIBBEAN CRUISES LTDcall$14,792,000
-15.0%
180,300
-22.3%
0.11%
-17.8%
VEEV BuyVEEVA SYS INCcall$14,758,000
+88.9%
362,600
+91.5%
0.10%
+81.0%
DVN SellDEVON ENERGY CORP NEW$14,654,000
-10.1%
320,866
-13.2%
0.10%
-13.2%
MPC BuyMARATHON PETE CORPcall$14,682,000
+27.2%
291,600
+2.5%
0.10%
+22.1%
EXPE BuyEXPEDIA INC DELcall$14,681,000
+5.1%
129,600
+8.3%
0.10%
+1.0%
WHR BuyWHIRLPOOL CORPput$14,433,000
+56.4%
79,400
+39.5%
0.10%
+49.3%
SEAS BuySEAWORLD ENTMT INCput$14,432,000
+68.9%
762,400
+20.3%
0.10%
+60.9%
NEM BuyNEWMONT MINING CORPcall$14,401,000
+266.5%
422,700
+322.7%
0.10%
+255.2%
PCLN SellPRICELINE GRP INC$14,419,000
-14.3%
9,835
-14.0%
0.10%
-17.6%
WFC SellWELLS FARGO & CO NEWput$14,279,000
-30.6%
259,100
-44.2%
0.10%
-33.3%
YELP SellYELP INCput$14,287,000
-14.2%
374,700
-6.2%
0.10%
-17.7%
CCL BuyCARNIVAL CORP UNIT 99/99/9999call$14,285,000
+59.1%
274,400
+49.2%
0.10%
+52.2%
MDLZ BuyMONDELEZ INTL INCcall$14,354,000
+90.5%
323,800
+88.7%
0.10%
+82.1%
SFR BuyCOLONY STARWOOD HOMEScall$14,344,000
+47.5%
497,900
+47.0%
0.10%
+41.7%
C BuyCITIGROUP INCcall$14,317,000
+170.9%
240,900
+115.3%
0.10%
+161.5%
PANW BuyPALO ALTO NETWORKS INCcall$14,206,000
+18.1%
113,600
+50.5%
0.10%
+13.5%
OXY SellOCCIDENTAL PETE CORP DELcall$14,104,000
-31.5%
198,000
-29.9%
0.10%
-34.0%
REGN  REGENERON PHARMACEUTICALScall$14,023,000
-8.7%
38,2000.0%0.10%
-12.3%
TIF SellTIFFANY & CO NEWput$14,030,000
-37.9%
181,200
-41.8%
0.10%
-40.5%
HD SellHOME DEPOT INCcall$14,065,000
-4.2%
104,900
-8.1%
0.10%
-8.3%
INFY BuyINFOSYS LTDsponsored adr$14,042,000
+33.1%
946,861
+41.7%
0.10%
+28.2%
CRM BuySALESFORCE COM INCput$13,938,000
+19.4%
203,600
+24.4%
0.10%
+13.8%
DHR BuyDANAHER CORP DELcall$13,809,000
+1195.4%
177,400
+1204.4%
0.10%
+1137.5%
STLD SellSTEEL DYNAMICS INCcall$13,919,000
-34.8%
391,200
-54.2%
0.10%
-37.7%
CSCO BuyCISCO SYS INCput$13,892,000
+139.6%
459,700
+151.5%
0.10%
+130.2%
WDC BuyWESTERN DIGITAL CORP$13,838,000
+35.1%
203,647
+16.2%
0.10%
+30.3%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$13,761,000
+16.2%
288,800
+4.4%
0.10%
+11.4%
SBUX BuySTARBUCKS CORPcall$13,791,000
+347.6%
248,400
+336.6%
0.10%
+326.1%
AGO BuyASSURED GUARANTY LTDcall$13,590,000
+1003.1%
359,800
+710.4%
0.10%
+977.8%
WMT SellWAL-MART STORES INCcall$13,665,000
-74.1%
197,700
-73.0%
0.10%
-75.3%
JD SellJD COM INCcall$13,585,000
-50.8%
534,000
-49.6%
0.10%
-52.7%
AAL SellAMERICAN AIRLS GROUP INCcall$13,591,000
-50.7%
291,100
-61.4%
0.10%
-52.7%
VMW SellVMWARE INCcall$13,534,000
-38.4%
171,900
-42.6%
0.10%
-40.5%
AEM SellAGNICO EAGLE MINES LTDcall$13,549,000
-41.4%
322,600
-24.4%
0.10%
-43.6%
WDC BuyWESTERN DIGITAL CORPcall$13,651,000
+21.3%
200,900
+4.4%
0.10%
+15.5%
OZRK BuyBANK OF THE OZARKS INC$13,591,000
+724.2%
258,429
+501.9%
0.10%
+708.3%
SPY SellSPDR S&P 500 ETF TRcall$13,434,000
-76.4%
60,100
-77.1%
0.10%
-77.3%
M BuyMACYS INC$13,392,000
-2.7%
373,960
+0.7%
0.10%
-5.9%
AXP BuyAMERICAN EXPRESS COcall$13,438,000
+440.8%
181,400
+367.5%
0.10%
+433.3%
GOOGL BuyALPHABET INCcap stk cl a$13,518,000
+68.3%
17,059
+70.8%
0.10%
+60.0%
TWTR BuyTWITTER INCput$13,325,000
-15.1%
817,500
+20.0%
0.10%
-18.8%
MLCO SellMELCO CROWN ENTMT LTDput$13,273,000
-6.6%
834,800
-5.4%
0.10%
-10.4%
BLK BuyBLACKROCK INCput$13,281,000
+63.6%
34,900
+55.8%
0.10%
+58.3%
HAL SellHALLIBURTON COcall$13,257,000
+3.2%
245,100
-14.4%
0.10%
-1.0%
AET BuyAETNA INC NEW$13,327,000
+112.4%
107,467
+97.8%
0.10%
+102.1%
PSX SellPHILLIPS 66call$13,108,000
-34.0%
151,700
-38.4%
0.09%
-36.5%
ALK SellALASKA AIR GROUP INCput$13,203,000
+5.9%
148,800
-21.4%
0.09%
+1.1%
UTX BuyUNITED TECHNOLOGIES CORPcall$13,154,000
+145.7%
120,000
+127.7%
0.09%
+135.0%
LSI BuyLIFE STORAGE INCput$13,139,000
+53.2%
154,100
+59.9%
0.09%
+46.9%
LVS SellLAS VEGAS SANDS CORPcall$13,214,000
-48.5%
247,400
-44.5%
0.09%
-50.8%
QQQ SellPOWERSHARES QQQ TRUSTcall$12,997,000
-12.4%
109,700
-12.2%
0.09%
-15.5%
CMG SellCHIPOTLE MEXICAN GRILL INCput$13,093,000
-39.5%
34,700
-32.1%
0.09%
-42.2%
WMB SellWILLIAMS COS INC DELcall$13,013,000
-2.1%
417,900
-3.4%
0.09%
-6.1%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$13,056,000
+237.5%
123,824
+320.6%
0.09%
+220.7%
OXY SellOCCIDENTAL PETE CORP DELput$13,092,000
-35.7%
183,800
-34.2%
0.09%
-38.4%
UAA BuyUNDER ARMOUR INCcall$12,892,000
+90.5%
443,800
+153.6%
0.09%
+84.0%
EBAY BuyEBAY INCput$12,966,000
+8.9%
436,700
+20.7%
0.09%
+3.4%
CMI SellCUMMINS INCcall$12,929,000
-28.2%
94,600
-32.7%
0.09%
-31.3%
BUD BuyANHEUSER BUSCH INBEV SA/NVput$12,790,000
+165.2%
121,300
+230.5%
0.09%
+152.8%
BWLD SellBUFFALO WILD WINGS INCput$12,738,000
+1.6%
82,500
-7.4%
0.09%
-2.2%
COST BuyCOSTCO WHSL CORP NEWcall$12,649,000
+35.7%
79,000
+29.3%
0.09%
+30.4%
TMUS BuyT MOBILE US INC$12,663,000
+166.0%
220,186
+116.1%
0.09%
+157.1%
SLW SellSILVER WHEATON CORP$12,634,000
-32.5%
653,940
-5.6%
0.09%
-35.3%
LRCX NewLAM RESEARCH CORP$12,617,000119,335
+100.0%
0.09%
EOG SellEOG RES INCput$12,587,000
-18.7%
124,500
-22.2%
0.09%
-21.7%
LMT BuyLOCKHEED MARTIN CORP$12,511,000
+62.8%
50,058
+56.2%
0.09%
+56.1%
BBT SellBB&T CORPcall$12,526,000
+18.7%
266,400
-4.8%
0.09%
+14.1%
MELI BuyMERCADOLIBRE INCput$12,444,000
+8.7%
79,700
+28.8%
0.09%
+4.7%
XLNX SellXILINX INCcall$12,340,000
-36.1%
204,400
-42.5%
0.09%
-38.9%
HLS SellHEALTHSOUTH CORPcall$12,380,000
-38.8%
300,200
-39.8%
0.09%
-41.3%
EL BuyLAUDER ESTEE COS INCput$12,353,000
+42.8%
161,500
+65.3%
0.09%
+37.5%
RL BuyRALPH LAUREN CORPput$12,284,000
+157.9%
136,000
+188.7%
0.09%
+151.4%
LYB SellLYONDELLBASELL INDUSTRIES Nput$12,138,000
+0.9%
141,500
-5.1%
0.09%
-2.2%
ORCL SellORACLE CORPcall$12,154,000
-8.7%
316,100
-6.8%
0.09%
-12.1%
TWX BuyTIME WARNER INCput$12,143,000
+1021.2%
125,800
+825.0%
0.09%
+987.5%
MA SellMASTERCARD INCORPORATEDput$12,235,000
-31.3%
118,500
-32.3%
0.09%
-34.1%
IBB BuyISHARES TRnasdq biotec etf$12,156,000
+43.5%
45,807
+56.5%
0.09%
+38.1%
LULU SellLULULEMON ATHLETICA INCput$12,036,000
-17.9%
185,200
-22.9%
0.09%
-21.1%
SLCA BuyU S SILICA HLDGS INCcall$12,033,000
+79.1%
212,300
+47.1%
0.09%
+72.0%
APA BuyAPACHE CORP$12,081,000
+192.8%
190,347
+194.6%
0.09%
+177.4%
FL SellFOOT LOCKER INCput$12,058,000
-25.7%
170,100
-29.0%
0.09%
-28.9%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$12,076,000
+166.8%
473,200
+154.8%
0.09%
+152.9%
BMY BuyBRISTOL MYERS SQUIBB CO$12,087,000
+92.2%
206,830
+77.3%
0.09%
+83.0%
ADBE BuyADOBE SYS INC$12,082,000
+135.3%
117,356
+148.0%
0.09%
+126.3%
EXP BuyEAGLE MATERIALS INCcall$11,952,000
+677.1%
121,300
+509.5%
0.08%
+672.7%
STLD BuySTEEL DYNAMICS INCput$11,976,000
+241.3%
336,600
+139.7%
0.08%
+226.9%
AGN SellALLERGAN PLCcall$11,824,000
-33.5%
56,300
-27.1%
0.08%
-36.4%
SJM BuySMUCKER J M COput$11,756,000
+114.2%
91,800
+126.7%
0.08%
+104.9%
TEX BuyTEREX CORP NEWcall$11,833,000
+175.1%
375,300
+121.7%
0.08%
+162.5%
TSCO BuyTRACTOR SUPPLY COput$11,614,000
+139.9%
153,200
+113.1%
0.08%
+130.6%
SYF BuySYNCHRONY FINL$11,621,000
+135.1%
320,408
+81.5%
0.08%
+124.3%
AXP BuyAMERICAN EXPRESS CO$11,634,000
+29.6%
157,046
+12.1%
0.08%
+23.9%
MO BuyALTRIA GROUP INC$11,590,000
+580.6%
171,403
+536.5%
0.08%
+538.5%
ANTM SellANTHEM INCput$11,487,000
+0.5%
79,900
-12.4%
0.08%
-3.5%
DGX BuyQUEST DIAGNOSTICS INCput$11,469,000
+45.4%
124,800
+33.9%
0.08%
+39.0%
INTC SellINTEL CORPcall$11,501,000
-18.5%
317,100
-15.2%
0.08%
-21.9%
MYL SellMYLAN N Vput$11,491,000
-49.1%
301,200
-49.2%
0.08%
-51.2%
BBY NewBEST BUY INC$11,519,000269,964
+100.0%
0.08%
EL BuyLAUDER ESTEE COS INCcall$11,366,000
+2.1%
148,600
+18.2%
0.08%
-2.4%
ETFC BuyE TRADE FINANCIAL CORPput$11,396,000
+84.3%
328,900
+54.8%
0.08%
+76.1%
MET SellMETLIFE INCcall$11,360,000
-37.3%
210,800
-48.3%
0.08%
-40.0%
CIT BuyCIT GROUP INC$11,293,000
+23.4%
264,606
+5.0%
0.08%
+19.1%
SKX BuySKECHERS U S A INCput$11,216,000
+12.3%
456,300
+4.6%
0.08%
+8.1%
AXP BuyAMERICAN EXPRESS COput$11,253,000
+21.7%
151,900
+5.2%
0.08%
+15.9%
TSN SellTYSON FOODS INCcall$11,176,000
-56.2%
181,200
-47.0%
0.08%
-57.9%
EXPE BuyEXPEDIA INC DEL$11,207,000
+205.0%
98,934
+214.2%
0.08%
+196.3%
EBAY BuyEBAY INCcall$11,030,000
+81.5%
371,500
+101.1%
0.08%
+75.6%
DPS BuyDR PEPPER SNAPPLE GROUP INCput$11,062,000
+1536.4%
122,000
+1548.6%
0.08%
+1480.0%
GOLD BuyBARRICK GOLD CORPput$11,085,000
-1.1%
693,700
+9.7%
0.08%
-4.8%
TAP SellMOLSON COORS BREWING COput$10,908,000
-51.8%
112,100
-45.6%
0.08%
-53.6%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPput$10,883,000
+139.2%
143,900
+123.8%
0.08%
+129.4%
TGT BuyTARGET CORP$10,872,000
+55.6%
150,525
+47.9%
0.08%
+50.0%
IBN BuyICICI BK LTDadr$10,884,000
+38.9%
1,453,126
+38.6%
0.08%
+34.5%
CHRW BuyC H ROBINSON WORLDWIDE INCput$10,996,000
+98.3%
150,100
+90.7%
0.08%
+90.2%
MDLZ BuyMONDELEZ INTL INCcl a$10,993,000
+85.1%
247,986
+83.3%
0.08%
+77.3%
HP BuyHELMERICH & PAYNE INCcall$10,882,000
+38.7%
140,600
+20.6%
0.08%
+34.5%
SWKS BuySKYWORKS SOLUTIONS INCput$10,870,000
+64.3%
145,600
+67.5%
0.08%
+59.2%
PRU SellPRUDENTIAL FINL INCcall$10,812,000
+14.4%
103,900
-10.3%
0.08%
+10.0%
DLTR BuyDOLLAR TREE INCcall$10,736,000
+68.1%
139,100
+71.9%
0.08%
+63.8%
COP BuyCONOCOPHILLIPS$10,814,000
+125.0%
215,671
+95.0%
0.08%
+113.9%
AZO BuyAUTOZONE INCput$10,820,000
+15.4%
13,700
+12.3%
0.08%
+10.0%
APA SellAPACHE CORPput$10,758,000
-28.1%
169,500
-27.7%
0.08%
-30.6%
NVS BuyNOVARTIS A Gput$10,751,000
+2.7%
147,600
+11.3%
0.08%
-1.3%
CRUS BuyCIRRUS LOGIC INCcall$10,793,000
+38.1%
190,900
+29.9%
0.08%
+32.8%
UTHR BuyUNITED THERAPEUTICS CORP DELcall$10,628,000
+197.0%
74,100
+144.6%
0.08%
+181.5%
KMI SellKINDER MORGAN INC DEL$10,706,000
-16.9%
516,950
-7.1%
0.08%
-20.8%
BCS SellBARCLAYS PLCput$10,705,000
-13.1%
973,200
-31.3%
0.08%
-17.4%
PEP BuyPEPSICO INCcall$10,683,000
+139.5%
102,100
+149.0%
0.08%
+130.3%
IBB BuyISHARES TRput$10,721,000
+60.3%
40,400
+74.9%
0.08%
+52.0%
TRGP SellTARGA RES CORPput$10,496,000
-1.7%
187,200
-13.9%
0.08%
-5.1%
NOC SellNORTHROP GRUMMAN CORPput$10,536,000
-4.7%
45,300
-12.4%
0.08%
-8.5%
FFIV SellF5 NETWORKS INCput$10,507,000
-16.9%
72,600
-28.4%
0.08%
-20.2%
DHI SellD R HORTON INCcall$10,497,000
-28.7%
384,100
-21.3%
0.08%
-31.8%
ALXN BuyALEXION PHARMACEUTICALS INCput$10,485,000
+74.6%
85,700
+74.9%
0.08%
+66.7%
EA SellELECTRONIC ARTS INCcall$10,514,000
-51.3%
133,500
-47.2%
0.08%
-53.4%
BAC SellBANK AMER CORP$10,572,000
-22.5%
478,363
-45.1%
0.08%
-25.7%
KMI BuyKINDER MORGAN INC DELput$10,442,000
+60.6%
504,200
+79.4%
0.07%
+54.2%
NFX BuyNEWFIELD EXPL COput$10,437,000
+207.9%
257,700
+230.4%
0.07%
+196.0%
BX BuyBLACKSTONE GROUP L P$10,433,000
+202.3%
385,971
+185.5%
0.07%
+184.6%
KMX BuyCARMAX INCcall$10,360,000
+59.6%
160,900
+32.2%
0.07%
+54.2%
CBS BuyCBS CORP NEWput$10,236,000
+42.2%
160,900
+22.4%
0.07%
+35.2%
REGN SellREGENERON PHARMACEUTICALSput$10,205,000
-38.8%
27,800
-33.0%
0.07%
-41.1%
ASML BuyASML HOLDING N Vcall$10,244,000
+115.4%
91,300
+110.4%
0.07%
+108.6%
COST NewCOSTCO WHSL CORP NEW$10,208,00063,754
+100.0%
0.07%
PAA SellPLAINS ALL AMERN PIPELINE Lcall$10,113,000
-34.5%
313,200
-36.3%
0.07%
-37.4%
ALLY BuyALLY FINL INCput$10,162,000
+211.6%
534,300
+219.0%
0.07%
+200.0%
COP SellCONOCOPHILLIPSput$10,143,000
-1.0%
202,300
-14.2%
0.07%
-5.3%
MRK NewMERCK & CO INC$10,027,000170,323
+100.0%
0.07%
GRMN SellGARMIN LTDput$10,062,000
-32.5%
207,500
-33.1%
0.07%
-35.1%
AZO SellAUTOZONE INC$9,924,000
-16.5%
12,565
-18.8%
0.07%
-19.3%
AGO BuyASSURED GUARANTY LTDput$10,013,000
+232.0%
265,100
+143.9%
0.07%
+222.7%
MYL SellMYLAN N V$9,985,000
-11.0%
261,718
-11.1%
0.07%
-14.5%
DRI SellDARDEN RESTAURANTS INCput$9,992,000
-37.2%
137,400
-47.1%
0.07%
-39.8%
NEE SellNEXTERA ENERGY INCcall$9,939,000
-19.2%
83,200
-17.3%
0.07%
-22.8%
RGLD BuyROYAL GOLD INC$9,903,000
-16.0%
156,324
+2.6%
0.07%
-19.3%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$10,015,000
+1005.4%
150,200
+778.4%
0.07%
+914.3%
LEN BuyLENNAR CORPput$9,857,000
+89.6%
229,600
+87.0%
0.07%
+79.5%
ETFC BuyE TRADE FINANCIAL CORPcall$9,861,000
+125.4%
284,600
+89.5%
0.07%
+112.1%
MPLX BuyMPLX LPcall$9,832,000
+13.6%
284,000
+11.1%
0.07%
+9.4%
LLY SellLILLY ELI & COput$9,760,000
-28.2%
132,700
-21.7%
0.07%
-30.7%
GIS SellGENERAL MLS INCcall$9,852,000
-20.9%
159,500
-18.2%
0.07%
-24.7%
MU BuyMICRON TECHNOLOGY INC$9,751,000
+29.8%
444,865
+5.3%
0.07%
+25.0%
CMCSA SellCOMCAST CORP NEWcall$9,771,000
-63.4%
141,500
-64.8%
0.07%
-64.8%
GILD SellGILEAD SCIENCES INC$9,605,000
-68.6%
134,133
-65.3%
0.07%
-69.6%
PAYX SellPAYCHEX INCcall$9,643,000
+2.9%
158,400
-2.2%
0.07%
-1.4%
EOG SellEOG RES INCcall$9,605,000
-56.5%
95,000
-58.4%
0.07%
-57.9%
NEM BuyNEWMONT MINING CORPput$9,666,000
+3.5%
283,700
+19.4%
0.07%0.0%
CMI SellCUMMINS INCput$9,663,000
-1.3%
70,700
-7.5%
0.07%
-5.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$9,644,000
+7.0%
25,559
+20.0%
0.07%
+3.0%
WELL SellWELLTOWER INCcall$9,645,000
-21.3%
144,100
-12.1%
0.07%
-24.2%
MCHP SellMICROCHIP TECHNOLOGY INCcall$9,513,000
-22.3%
148,300
-24.7%
0.07%
-25.3%
ULTA BuyULTA SALON COSMETCS & FRAG I$9,561,000
+144.0%
37,503
+127.8%
0.07%
+134.5%
GOLD BuyBARRICK GOLD CORP$9,530,000
-5.0%
596,349
+5.3%
0.07%
-9.3%
MBBYF BuyMOBILEYE N V AMSTELVEEN$9,594,000
+1700.0%
251,680
+1908.9%
0.07%
+1600.0%
EW BuyEDWARDS LIFESCIENCES CORP$9,508,000
+95.5%
101,473
+151.5%
0.07%
+88.9%
TTM BuyTATA MTRS LTDput$9,468,000
+146.9%
275,300
+187.1%
0.07%
+134.5%
PG SellPROCTER AND GAMBLE COcall$9,459,000
-23.8%
112,500
-18.7%
0.07%
-27.2%
DEO BuyDIAGEO P L Cput$9,365,000
-9.5%
90,100
+1.0%
0.07%
-13.0%
SFL BuySHIP FINANCE INTERNATIONAL Lcall$9,366,000
+30.9%
630,700
+29.8%
0.07%
+26.4%
CRM BuySALESFORCE COM INC$9,426,000
+96.2%
137,684
+104.4%
0.07%
+86.1%
MLM BuyMARTIN MARIETTA MATLS INCcall$9,349,000
+742.3%
42,200
+580.6%
0.07%
+737.5%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$9,383,000
-7.7%
66,500
+4.1%
0.07%
-11.8%
WDAY SellWORKDAY INCcall$9,352,000
-43.0%
141,500
-20.9%
0.07%
-45.1%
CELG SellCELGENE CORP$9,290,000
-9.4%
80,263
-18.2%
0.07%
-13.2%
FL SellFOOT LOCKER INCcall$9,315,000
-49.5%
131,400
-51.8%
0.07%
-51.8%
CA BuyCA INCcall$9,251,000
+444.2%
291,200
+466.5%
0.07%
+407.7%
BRKB SellBERKSHIRE HATHAWAY INC DELput$9,192,000
-66.6%
56,400
-70.4%
0.07%
-67.8%
BP BuyBP PLCcall$9,263,000
+18.7%
247,800
+11.7%
0.07%
+13.8%
LFC BuyCHINA LIFE INS CO LTDput$9,205,000
+20.8%
715,200
+22.8%
0.07%
+15.8%
CMA SellCOMERICA INC$9,245,000
-24.5%
135,734
-47.5%
0.07%
-27.5%
KCG BuyKCG HLDGS INCput$9,091,000
+131.9%
686,100
+171.8%
0.06%
+124.1%
T BuyAT&T INCcall$9,148,000
+64.2%
215,100
+56.8%
0.06%
+58.5%
STX BuySEAGATE TECHNOLOGY PLCput$9,088,000
+188.2%
238,100
+191.1%
0.06%
+182.6%
CLX BuyCLOROX CO DELput$9,134,000
+249.2%
76,100
+264.1%
0.06%
+242.1%
TMUS BuyT MOBILE US INCput$9,069,000
+55.2%
157,700
+26.1%
0.06%
+51.2%
WYNN BuyWYNN RESORTS LTDcall$9,084,000
+43.0%
105,000
+61.0%
0.06%
+38.3%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$9,178,000
+17.7%
110,900
+14.7%
0.06%
+12.1%
PNRA BuyPANERA BREAD COput$9,044,000
+85.8%
44,100
+76.4%
0.06%
+80.6%
LB SellL BRANDS INCput$9,145,000
-22.9%
138,900
-17.1%
0.06%
-26.1%
ZION SellZIONS BANCORPORATIONcall$9,008,000
+35.6%
209,300
-2.2%
0.06%
+30.6%
AEO BuyAMERICAN EAGLE OUTFITTERS NEput$9,019,000
-6.5%
594,500
+10.1%
0.06%
-11.1%
STZ BuyCONSTELLATION BRANDS INCcall$8,999,000
+683.2%
58,700
+750.7%
0.06%
+611.1%
RY SellROYAL BK CDA MONTREAL QUEput$8,992,000
-19.8%
132,800
-26.6%
0.06%
-22.9%
IAC SellIAC INTERACTIVECORP$8,961,000
-7.1%
138,308
-10.4%
0.06%
-11.1%
GRUB BuyGRUBHUB INCcall$8,935,000
+383.2%
237,500
+452.3%
0.06%
+357.1%
ADSK SellAUTODESK INC$8,850,000
-76.6%
119,585
-77.2%
0.06%
-77.7%
KORS SellMICHAEL KORS HLDGS LTDput$8,802,000
-23.7%
204,800
-17.0%
0.06%
-26.7%
SYF BuySYNCHRONY FINLput$8,806,000
+31.7%
242,800
+1.7%
0.06%
+26.0%
PSX SellPHILLIPS 66put$8,874,000
-6.2%
102,700
-12.5%
0.06%
-10.0%
WFM SellWHOLE FOODS MKT INC$8,889,000
-29.0%
288,972
-34.6%
0.06%
-32.3%
IP BuyINTL PAPER COput$8,707,000
+36.6%
164,100
+23.6%
0.06%
+31.9%
PM BuyPHILIP MORRIS INTL INCput$8,701,000
+12.6%
95,100
+19.6%
0.06%
+8.8%
MDT SellMEDTRONIC PLCcall$8,640,000
-49.2%
121,300
-38.4%
0.06%
-50.8%
CBOE BuyCBOE HLDGS INCcall$8,682,000
+107.6%
117,500
+82.2%
0.06%
+100.0%
TWTR BuyTWITTER INC$8,738,000
-26.2%
536,092
+4.4%
0.06%
-29.5%
TGT BuyTARGET CORPcall$8,595,000
+36.8%
119,000
+30.1%
0.06%
+29.8%
NEE SellNEXTERA ENERGY INCput$8,482,000
-14.0%
71,000
-11.9%
0.06%
-16.4%
TRN BuyTRINITY INDS INCcall$8,572,000
+48.0%
308,800
+28.9%
0.06%
+41.9%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$8,549,000
-3.5%
103,300
-6.0%
0.06%
-7.6%
ILG NewILG INC COM ADDED$8,533,000469,641
+100.0%
0.06%
AZN BuyASTRAZENECA PLCcall$8,614,000
+263.2%
315,300
+336.7%
0.06%
+238.9%
PRGO BuyPERRIGO CO PLCput$8,473,000
+1.7%
101,800
+12.9%
0.06%
-3.2%
ROK BuyROCKWELL AUTOMATION INCcall$8,387,000
+348.0%
62,400
+307.8%
0.06%
+328.6%
HLF BuyHERBALIFE LTDput$8,381,000
+224.2%
174,100
+317.5%
0.06%
+215.8%
AER NewAERCAP HOLDINGS NV$8,393,000201,707
+100.0%
0.06%
WBA BuyWALGREENS BOOTS ALLIANCE INC$8,433,000
+24.9%
101,901
+21.7%
0.06%
+20.0%
LSI BuyLIFE STORAGE INC$8,449,000
+65.2%
99,094
+72.4%
0.06%
+57.9%
INTC BuyINTEL CORPput$8,451,000
+113.8%
233,000
+122.5%
0.06%
+106.9%
FAST SellFASTENAL COcall$8,414,000
+4.5%
179,100
-7.1%
0.06%0.0%
CAT BuyCATERPILLAR INC DELput$8,402,000
+65.2%
90,600
+58.1%
0.06%
+57.9%
MS SellMORGAN STANLEY$8,407,000
+31.1%
198,983
-0.5%
0.06%
+25.0%
WY BuyWEYERHAEUSER COput$8,326,000
+76.0%
276,700
+86.8%
0.06%
+68.6%
CFG BuyCITIZENS FINL GROUP INCput$8,273,000
+949.9%
232,200
+627.9%
0.06%
+883.3%
CVS BuyCVS HEALTH CORP$8,282,000
+36.2%
104,951
+53.6%
0.06%
+31.1%
MLM SellMARTIN MARIETTA MATLS INCput$8,219,000
-31.7%
37,100
-44.8%
0.06%
-34.4%
UNH SellUNITEDHEALTH GROUP INCput$8,210,000
-29.7%
51,300
-38.5%
0.06%
-32.2%
GOOG SellALPHABET INCput$8,336,000
-34.2%
10,800
-33.7%
0.06%
-37.2%
ADBE SellADOBE SYS INCput$8,205,000
-22.0%
79,700
-17.8%
0.06%
-24.4%
AKAM BuyAKAMAI TECHNOLOGIES INCput$8,102,000
+231.0%
121,500
+163.0%
0.06%
+222.2%
MOS BuyMOSAIC CO NEWput$8,083,000
+24.7%
275,600
+4.0%
0.06%
+20.8%
MENT BuyMENTOR GRAPHICS CORP$8,165,000
+4731.4%
221,338
+3368.7%
0.06%
+5700.0%
BK BuyBANK NEW YORK MELLON CORP$8,069,000
+952.0%
170,302
+785.6%
0.06%
+866.7%
HRB BuyBLOCK H & R INCcall$8,090,000
+16.1%
351,900
+16.9%
0.06%
+11.5%
MPC SellMARATHON PETE CORPput$7,955,000
-3.3%
158,000
-22.1%
0.06%
-6.6%
CIEN BuyCIENA CORPcall$7,997,000
+20.7%
327,600
+7.8%
0.06%
+16.3%
AMAT NewAPPLIED MATLS INC$7,960,000246,661
+100.0%
0.06%
EBIX BuyEBIX INCcall$8,044,000
+477.5%
141,000
+475.5%
0.06%
+470.0%
NTES SellNETEASE INCcall$7,989,000
-50.3%
37,100
-44.5%
0.06%
-52.5%
COH BuyCOACH INC$7,865,000
+58.2%
224,579
+65.2%
0.06%
+51.4%
KSS SellKOHLS CORPcall$7,827,000
+12.3%
158,500
-0.5%
0.06%
+7.7%
CBS SellCBS CORP NEWcall$7,781,000
+9.0%
122,300
-6.2%
0.06%
+5.7%
BB SellBLACKBERRY LTDput$7,889,000
-22.6%
1,145,000
-10.4%
0.06%
-26.3%
TSN BuyTYSON FOODS INCput$7,809,000
-7.5%
126,600
+12.0%
0.06%
-11.1%
HRS BuyHARRIS CORP DELcall$7,849,000
+312.0%
76,600
+268.3%
0.06%
+300.0%
ALK SellALASKA AIR GROUP INCcall$7,888,000
-21.4%
88,900
-41.7%
0.06%
-25.3%
GOLD SellRANDGOLD RES LTDcall$7,894,000
-60.7%
103,400
-48.4%
0.06%
-62.4%
BMRN SellBIOMARIN PHARMACEUTICAL INCput$7,704,000
-10.8%
93,000
-0.4%
0.06%
-14.1%
TSO SellTESORO CORP$7,752,000
+6.1%
88,648
-3.5%
0.06%
+1.9%
GPS BuyGAP INC DELput$7,758,000
+231.3%
345,700
+228.3%
0.06%
+223.5%
RRC SellRANGE RES CORPput$7,673,000
-33.5%
223,300
-25.0%
0.06%
-36.0%
UPS BuyUNITED PARCEL SERVICE INCput$7,646,000
+181.9%
66,700
+169.0%
0.06%
+175.0%
CME SellCME GROUP INCcall$7,659,000
-60.8%
66,400
-64.5%
0.06%
-62.1%
BEN NewFRANKLIN RES INC$7,674,000193,886
+100.0%
0.06%
WFM BuyWHOLE FOODS MKT INCcall$7,752,000
+29.9%
252,000
+19.7%
0.06%
+25.0%
YY SellYY INCcall$7,640,000
-53.1%
193,800
-36.6%
0.06%
-54.5%
TRIP SellTRIPADVISOR INCput$7,693,000
-34.6%
165,900
-10.9%
0.06%
-36.8%
CME BuyCME GROUP INCput$7,509,000
+41.7%
65,100
+28.4%
0.05%
+38.5%
PHM SellPULTE GROUP INCput$7,591,000
-10.2%
413,000
-2.1%
0.05%
-14.3%
NUS BuyNU SKIN ENTERPRISES INCcall$7,521,000
+155.7%
157,400
+246.7%
0.05%
+145.5%
BERY SellBERRY PLASTICS GROUP INCcall$7,524,000
-12.0%
154,400
-20.8%
0.05%
-15.6%
WCG BuyWELLCARE HEALTH PLANS INCcall$7,622,000
+240.9%
55,600
+191.1%
0.05%
+217.6%
WY SellWEYERHAEUSER COcall$7,592,000
-28.2%
252,300
-23.8%
0.05%
-31.6%
NOW BuySERVICENOW INCcall$7,501,000
+76.2%
100,900
+87.5%
0.05%
+68.8%
IWM BuyISHARES TRput$7,619,000
+276.2%
56,500
+246.6%
0.05%
+260.0%
CBI BuyCHICAGO BRIDGE & IRON CO N Vcall$7,579,000
+14.0%
238,700
+0.7%
0.05%
+10.2%
ISRG BuyINTUITIVE SURGICAL INC$7,570,000
+79.3%
11,937
+104.9%
0.05%
+74.2%
SHPG SellSHIRE PLCput$7,514,000
-60.3%
44,100
-54.8%
0.05%
-61.7%
GD BuyGENERAL DYNAMICS CORPcall$7,424,000
+132.3%
43,000
+108.7%
0.05%
+120.8%
AVGO SellBROADCOM LTDcall$7,389,000
-86.6%
41,800
-87.0%
0.05%
-87.1%
WFC SellWELLS FARGO & CO NEWcall$7,478,000
+10.3%
135,700
-11.4%
0.05%
+6.0%
DE BuyDEERE & CO$7,472,000
+22.3%
72,518
+1.3%
0.05%
+17.8%
ALXN BuyALEXION PHARMACEUTICALS INCcall$7,402,000
+39.2%
60,500
+39.4%
0.05%
+32.5%
LVLT SellLEVEL 3 COMMUNICATIONS INCput$7,423,000
-11.9%
131,700
-27.5%
0.05%
-15.9%
NBL SellNOBLE ENERGY INCcall$7,483,000
-39.8%
196,600
-43.5%
0.05%
-42.4%
MPLX BuyMPLX LPput$7,492,000
+91.8%
216,400
+87.5%
0.05%
+82.8%
XPO BuyXPO LOGISTICS INCcall$7,428,000
+235.3%
172,100
+184.9%
0.05%
+231.2%
HES SellHESS CORPput$7,363,000
-11.1%
118,200
-23.4%
0.05%
-14.5%
TRGP SellTARGA RES CORP$7,387,000
-40.9%
131,740
-48.2%
0.05%
-43.0%
IOC SellINTEROIL CORPput$7,499,000
-20.8%
157,600
-15.2%
0.05%
-24.3%
KSS SellKOHLS CORPput$7,412,000
+2.8%
150,100
-8.9%
0.05%
-1.9%
VMW BuyVMWARE INCput$7,432,000
+35.3%
94,400
+26.0%
0.05%
+29.3%
ROST SellROSS STORES INCcall$7,406,000
-14.4%
112,900
-16.1%
0.05%
-17.2%
CREE BuyCREE INCcall$7,476,000
+74.1%
283,300
+69.7%
0.05%
+65.6%
KMI BuyKINDER MORGAN INC DELcall$7,288,000
+7.7%
351,900
+20.3%
0.05%
+4.0%
VEEV BuyVEEVA SYS INCput$7,298,000
+388.5%
179,300
+395.3%
0.05%
+372.7%
MDLZ BuyMONDELEZ INTL INCput$7,345,000
+185.5%
165,700
+182.8%
0.05%
+173.7%
TM BuyTOYOTA MOTOR CORPcall$7,302,000
+658.3%
62,300
+650.6%
0.05%
+642.9%
GLD BuySPDR GOLD TRUSTcall$7,289,000
+7.4%
66,500
+23.1%
0.05%
+4.0%
HIG BuyHARTFORD FINL SVCS GROUP INCput$7,329,000
+20.0%
153,800
+7.9%
0.05%
+15.6%
RHT BuyRED HAT INCcall$7,277,000
+68.9%
104,400
+95.9%
0.05%
+62.5%
PLCE BuyCHILDRENS PL INCcall$7,097,000
+156.8%
70,300
+103.2%
0.05%
+142.9%
KO BuyCOCA COLA CO$7,103,000
+135.7%
171,324
+140.6%
0.05%
+131.8%
K BuyKELLOGG COput$7,113,000
+1006.2%
96,500
+1062.7%
0.05%
+920.0%
AMBA BuyAMBARELLA INCcall$7,156,000
-2.6%
132,200
+32.5%
0.05%
-7.3%
NKE BuyNIKE INCcall$7,177,000
+206.3%
141,200
+217.3%
0.05%
+200.0%
KO BuyCOCA COLA COcall$7,148,000
+16.2%
172,400
+18.6%
0.05%
+10.9%
HD SellHOME DEPOT INCput$7,160,000
-51.5%
53,400
-53.4%
0.05%
-53.6%
RDSA SellROYAL DUTCH SHELL PLCput$6,950,000
-51.6%
127,800
-55.4%
0.05%
-53.3%
CHKP SellCHECK POINT SOFTWARE TECH LTcall$7,027,000
-11.5%
83,200
-18.7%
0.05%
-15.3%
APO BuyAPOLLO GLOBAL MGMT LLCput$6,954,000
+9.5%
359,200
+1.6%
0.05%
+6.4%
EW SellEDWARDS LIFESCIENCES CORPput$6,962,000
-22.6%
74,300
-0.4%
0.05%
-25.4%
FICO BuyFAIR ISAAC CORPcall$7,058,000
+254.1%
59,200
+270.0%
0.05%
+233.3%
SIG SellSIGNET JEWELERS LIMITEDcall$7,051,000
-50.8%
74,800
-61.1%
0.05%
-53.3%
BAC BuyBANK AMER CORPcall$6,966,000
+74.2%
315,200
+23.3%
0.05%
+66.7%
GT BuyGOODYEAR TIRE & RUBR COcall$6,995,000
+30.3%
226,600
+36.3%
0.05%
+25.0%
ATHN BuyATHENAHEALTH INCput$6,941,000
-7.5%
66,000
+10.9%
0.05%
-10.7%
DIS SellDISNEY WALT CO$6,966,000
-58.7%
66,836
-63.2%
0.05%
-60.3%
WDAY BuyWORKDAY INCput$6,820,000
-24.6%
103,200
+4.7%
0.05%
-26.9%
MELI NewMERCADOLIBRE INC$6,854,00043,899
+100.0%
0.05%
GRMN SellGARMIN LTDcall$6,905,000
-47.0%
142,400
-47.4%
0.05%
-49.5%
NKE NewNIKE INCcl b$6,859,000134,938
+100.0%
0.05%
MA BuyMASTERCARD INCORPORATEDcl a$6,833,000
+182.6%
66,179
+178.6%
0.05%
+172.2%
INCY BuyINCYTE CORPput$6,879,000
+551.4%
68,600
+512.5%
0.05%
+512.5%
LGND BuyLIGAND PHARMACEUTICALS INCput$6,838,000
+857.7%
67,300
+861.4%
0.05%
+880.0%
FNV BuyFRANCO NEVADA CORPput$6,819,000
+6.0%
114,100
+23.9%
0.05%
+2.1%
SLW BuySILVER WHEATON CORPput$6,826,000
+16.7%
353,300
+63.3%
0.05%
+11.4%
SU SellSUNCOR ENERGY INC NEWput$6,842,000
-27.8%
209,300
-38.7%
0.05%
-31.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$6,822,000
-4.0%
237,300
+2.2%
0.05%
-7.5%
HFC BuyHOLLYFRONTIER CORPcall$6,866,000
+95.4%
209,600
+46.2%
0.05%
+88.5%
KHC BuyKRAFT HEINZ COput$6,811,000
+159.7%
78,000
+166.2%
0.05%
+145.0%
KCG NewKCG HLDGS INCcl a$6,736,000508,409
+100.0%
0.05%
QQQ NewPOWERSHARES QQQ TRUSTunit ser 1$6,698,00056,535
+100.0%
0.05%
VTR SellVENTAS INCcall$6,790,000
-70.7%
108,600
-66.9%
0.05%
-72.3%
MGA BuyMAGNA INTL INCcall$6,753,000
+247.9%
155,600
+244.2%
0.05%
+242.9%
ATVI SellACTIVISION BLIZZARD INC$6,719,000
-54.9%
186,077
-44.7%
0.05%
-56.8%
AMT BuyAMERICAN TOWER CORP NEW$6,790,000
+27.8%
64,251
+37.0%
0.05%
+20.0%
MNST BuyMONSTER BEVERAGE CORP NEW$6,686,000
+743.1%
150,792
+2692.4%
0.05%
+700.0%
DFS BuyDISCOVER FINL SVCScall$6,748,000
+43.2%
93,600
+12.4%
0.05%
+37.1%
URI SellUNITED RENTALS INCput$6,715,000
+17.2%
63,600
-12.9%
0.05%
+11.6%
YELP BuyYELP INCcall$6,524,000
+90.3%
171,100
+108.2%
0.05%
+88.0%
DGX SellQUEST DIAGNOSTICS INCcall$6,589,000
-12.4%
71,700
-19.3%
0.05%
-16.1%
KORS SellMICHAEL KORS HLDGS LTDcall$6,537,000
-39.1%
152,100
-33.7%
0.05%
-41.2%
MAR BuyMARRIOTT INTL INC NEWput$6,532,000
+117.5%
79,000
+77.1%
0.05%
+113.6%
COP SellCONOCOPHILLIPScall$6,528,000
-15.0%
130,200
-26.3%
0.05%
-17.5%
OXY BuyOCCIDENTAL PETE CORP DEL$6,643,000
+11.8%
93,261
+14.5%
0.05%
+6.8%
ABMD BuyABIOMED INCcall$6,603,000
+15.7%
58,600
+32.0%
0.05%
+11.9%
BIDU SellBAIDU INCcall$6,544,000
-73.6%
39,800
-70.7%
0.05%
-74.5%
BEN BuyFRANKLIN RES INCput$6,392,000
+49.9%
161,500
+34.7%
0.05%
+43.8%
WSM BuyWILLIAMS SONOMA INCput$6,426,000
+41.2%
132,800
+49.0%
0.05%
+35.3%
AVGO NewBROADCOM LTD$6,475,00036,630
+100.0%
0.05%
NTES BuyNETEASE INCput$6,503,000
+22.2%
30,200
+36.7%
0.05%
+15.0%
NLY BuyANNALY CAP MGMT INCput$6,499,000
+93.4%
651,900
+103.7%
0.05%
+84.0%
DG BuyDOLLAR GEN CORP NEW$6,501,000
+303.8%
87,773
+281.7%
0.05%
+283.3%
AGN BuyALLERGAN PLC$6,381,000
+68.2%
30,384
+84.4%
0.05%
+64.3%
IAC BuyIAC INTERACTIVECORPput$6,485,000
+5.0%
100,100
+1.2%
0.05%0.0%
GPC BuyGENUINE PARTS COcall$6,401,000
+152.9%
67,000
+165.9%
0.05%
+142.1%
UHS BuyUNIVERSAL HLTH SVCS INCput$6,489,000
+1361.5%
61,000
+1594.4%
0.05%
+1433.3%
CREE SellCREE INCput$6,452,000
-3.1%
244,500
-5.5%
0.05%
-8.0%
V BuyVISA INC$6,431,000
+22.0%
82,430
+29.4%
0.05%
+17.9%
PYPL BuyPAYPAL HLDGS INCput$6,516,000
+68.7%
165,100
+75.1%
0.05%
+58.6%
ASML SellASML HOLDING N Vput$6,440,000
-34.7%
57,400
-36.2%
0.05%
-37.0%
AMGN SellAMGEN INC$6,310,000
-48.4%
43,160
-41.1%
0.04%
-50.5%
AMBA BuyAMBARELLA INCput$6,333,000
+136.4%
117,000
+221.4%
0.04%
+125.0%
SPG SellSIMON PPTY GROUP INC NEWput$6,343,000
-55.1%
35,700
-47.7%
0.04%
-57.1%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$6,332,000
-67.9%
21,991
-69.9%
0.04%
-69.4%
AAP BuyADVANCE AUTO PARTS INCcall$6,241,000
+16.3%
36,900
+2.5%
0.04%
+12.5%
XLNX SellXILINX INCput$6,345,000
-39.7%
105,100
-45.7%
0.04%
-42.3%
YUM BuyYUM BRANDS INCput$6,308,000
+143.7%
99,600
+249.5%
0.04%
+136.8%
MDT BuyMEDTRONIC PLCput$6,304,000
+10.4%
88,500
+33.9%
0.04%
+7.1%
CF BuyCF INDS HLDGS INCcall$6,287,000
+171.2%
199,700
+109.8%
0.04%
+164.7%
ETN SellEATON CORP PLCput$6,360,000
-17.9%
94,800
-19.6%
0.04%
-22.4%
NOC SellNORTHROP GRUMMAN CORPcall$6,117,000
-28.5%
26,300
-34.2%
0.04%
-31.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$6,115,000
+57.4%
91,706
+25.1%
0.04%
+51.7%
EXPD BuyEXPEDITORS INTL WASH INCput$6,149,000
+34.1%
116,100
+30.4%
0.04%
+29.4%
TRV SellTRAVELERS COMPANIES INCcall$6,170,000
-43.6%
50,400
-47.2%
0.04%
-45.7%
AMT SellAMERICAN TOWER CORP NEWput$6,182,000
-30.5%
58,500
-25.5%
0.04%
-33.3%
SPY SellSPDR S&P 500 ETF TRput$6,147,000
-61.0%
27,500
-62.3%
0.04%
-62.4%
TSO SellTESORO CORPcall$6,226,000
-35.6%
71,200
-41.4%
0.04%
-38.9%
MLNX BuyMELLANOX TECHNOLOGIES LTDput$6,217,000
+74.0%
152,000
+84.0%
0.04%
+63.0%
ATHN BuyATHENAHEALTH INCcall$6,195,000
+67.1%
58,900
+100.3%
0.04%
+57.1%
RIO BuyRIO TINTO PLCsponsored adr$6,117,000
+251.6%
159,044
+205.2%
0.04%
+238.5%
WWAV BuyWHITEWAVE FOODS CO$6,218,000
+193.7%
111,842
+187.6%
0.04%
+175.0%
COL BuyROCKWELL COLLINS INC$6,101,000
+4942.1%
65,770
+4499.3%
0.04%
+4300.0%
SWC BuySTILLWATER MNG COcall$6,183,000
+35.6%
383,800
+12.4%
0.04%
+29.4%
ATVI SellACTIVISION BLIZZARD INCput$6,236,000
-29.6%
172,700
-13.6%
0.04%
-33.3%
AEO SellAMERICAN EAGLE OUTFITTERS NEcall$6,229,000
-16.4%
410,600
-1.6%
0.04%
-20.0%
VRTX BuyVERTEX PHARMACEUTICALS INCput$6,203,000
+24.4%
84,200
+47.2%
0.04%
+18.9%
ORCL BuyORACLE CORP$6,163,000
+351.2%
160,278
+360.9%
0.04%
+340.0%
WM SellWASTE MGMT INC DELcall$5,999,000
-29.4%
84,600
-36.5%
0.04%
-31.7%
EMR BuyEMERSON ELEC COcall$6,054,000
+144.6%
108,600
+139.2%
0.04%
+138.9%
MTG BuyMGIC INVT CORP WIScall$6,065,000
+29.8%
595,200
+1.9%
0.04%
+22.9%
STX SellSEAGATE TECHNOLOGY PLCcall$6,038,000
-74.5%
158,200
-74.2%
0.04%
-75.6%
IP SellINTL PAPER COcall$6,091,000
-46.1%
114,800
-51.3%
0.04%
-48.8%
PXD SellPIONEER NAT RES COcall$6,068,000
-72.8%
33,700
-72.0%
0.04%
-74.1%
SKX BuySKECHERS U S A INCcl a$6,051,000
+9.9%
246,173
+2.4%
0.04%
+4.9%
CMG SellCHIPOTLE MEXICAN GRILL INCcall$5,999,000
-40.5%
15,900
-33.2%
0.04%
-42.7%
HES SellHESS CORPcall$6,017,000
+0.4%
96,600
-13.6%
0.04%
-4.4%
MHK SellMOHAWK INDS INCput$6,050,000
-30.7%
30,300
-30.5%
0.04%
-33.8%
V SellVISA INCput$5,945,000
-55.8%
76,200
-53.1%
0.04%
-58.0%
NUS BuyNU SKIN ENTERPRISES INCput$5,820,000
+66.0%
121,800
+125.1%
0.04%
+61.5%
CVX BuyCHEVRON CORP NEW$5,870,000
+78.2%
49,875
+55.8%
0.04%
+75.0%
PKG BuyPACKAGING CORP AMERput$5,878,000
+21.6%
69,300
+16.5%
0.04%
+16.7%
ET BuyENERGY TRANSFER EQUITY L P$5,820,000
+92.8%
301,418
+67.7%
0.04%
+90.9%
PXD BuyPIONEER NAT RES CO$5,894,000
+81.5%
32,732
+87.2%
0.04%
+75.0%
MNST BuyMONSTER BEVERAGE CORP NEWcall$5,840,000
-46.2%
131,700
+78.2%
0.04%
-48.1%
BA BuyBOEING COput$5,931,000
+126.2%
38,100
+91.5%
0.04%
+110.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INcall$5,927,000
+598.1%
307,100
+522.9%
0.04%
+600.0%
FNV BuyFRANCO NEVADA CORP$5,942,000
+59.5%
99,431
+86.5%
0.04%
+50.0%
PRGO SellPERRIGO CO PLCcall$5,926,000
-76.8%
71,200
-74.2%
0.04%
-77.9%
TEX BuyTEREX CORP NEWput$5,833,000
+45.0%
185,000
+16.9%
0.04%
+40.0%
CNI BuyCANADIAN NATL RY COcall$5,796,000
+581.9%
86,000
+561.5%
0.04%
+583.3%
KMX BuyCARMAX INCput$5,756,000
+756.5%
89,400
+609.5%
0.04%
+720.0%
SPG SellSIMON PPTY GROUP INC NEWcall$5,810,000
-55.0%
32,700
-47.6%
0.04%
-57.3%
RAI SellREYNOLDS AMERICAN INCcall$5,716,000
-25.2%
102,000
-37.1%
0.04%
-28.1%
UNH NewUNITEDHEALTH GROUP INC$5,813,00036,324
+100.0%
0.04%
BHI BuyBAKER HUGHES INCcall$5,678,000
+41.2%
87,400
+9.7%
0.04%
+36.7%
RDSB BuyROYAL DUTCH SHELL PLCput$5,751,000
+35.1%
99,200
+23.1%
0.04%
+28.1%
SU SellSUNCOR ENERGY INC NEWcall$5,734,000
-30.4%
175,400
-40.8%
0.04%
-32.8%
SCCO BuySOUTHERN COPPER CORPcall$5,736,000
+1061.1%
179,600
+855.3%
0.04%
+925.0%
TJX SellTJX COS INC NEWput$5,575,000
-37.7%
74,200
-38.0%
0.04%
-40.3%
PVH BuyPVH CORPput$5,631,000
+160.0%
62,400
+218.4%
0.04%
+150.0%
YPF SellYPF SOCIEDAD ANONIMAput$5,646,000
-16.9%
342,200
-8.2%
0.04%
-21.6%
APC SellANADARKO PETE CORP$5,658,000
-62.9%
81,135
-66.3%
0.04%
-64.9%
NEM SellNEWMONT MINING CORP$5,616,000
-67.5%
164,830
-62.5%
0.04%
-68.8%
QUNR SellQUNAR CAYMAN IS LTDput$5,619,000
+3.2%
186,500
-0.7%
0.04%
-2.4%
AFL SellAFLAC INCcall$5,540,000
-57.8%
79,600
-56.5%
0.04%
-59.2%
TAP BuyMOLSON COORS BREWING COcall$5,605,000
+31.9%
57,600
+48.8%
0.04%
+25.0%
LUMN SellCENTURYLINK INCcall$5,669,000
-43.0%
238,400
-34.2%
0.04%
-45.9%
GD BuyGENERAL DYNAMICS CORPput$5,646,000
+385.1%
32,700
+336.0%
0.04%
+344.4%
ALLY BuyALLY FINL INC$5,468,000
+85.2%
287,488
+89.5%
0.04%
+77.3%
SJM BuySMUCKER J M COcall$5,417,000
+85.0%
42,300
+95.8%
0.04%
+77.3%
FOXA BuyTWENTY FIRST CENTY FOX INCcall$5,518,000
+282.1%
196,800
+230.2%
0.04%
+254.5%
RTN BuyRAYTHEON COcall$5,439,000
+45.8%
38,300
+39.8%
0.04%
+39.3%
WUBA Sell58 COM INCput$5,398,000
-43.8%
192,800
-4.4%
0.04%
-45.1%
VOD SellVODAFONE GROUP PLC NEWput$5,519,000
-45.6%
225,900
-35.1%
0.04%
-48.0%
WPZ SellWILLIAMS PARTNERS L P NEWcall$5,503,000
-10.5%
144,700
-12.5%
0.04%
-15.2%
KATE BuyKATE SPADE & CO$5,526,000
+179.1%
295,964
+156.0%
0.04%
+160.0%
KSU BuyKANSAS CITY SOUTHERNput$5,430,000
+506.0%
64,000
+566.7%
0.04%
+457.1%
BK BuyBANK NEW YORK MELLON CORPput$5,420,000
+237.3%
114,400
+183.9%
0.04%
+225.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOput$5,418,000
+77.2%
96,700
+50.9%
0.04%
+69.6%
BCS SellBARCLAYS PLCadr$5,436,000
-23.8%
494,204
-39.8%
0.04%
-26.4%
NTES NewNETEASE INCsponsored adr$5,470,00025,402
+100.0%
0.04%
APH NewAMPHENOL CORP NEWcall$5,463,00081,300
+100.0%
0.04%
LH BuyLABORATORY CORP AMER HLDGSput$5,533,000
+59.7%
43,100
+71.0%
0.04%
+50.0%
UTX BuyUNITED TECHNOLOGIES CORPput$5,349,000
+189.3%
48,800
+168.1%
0.04%
+171.4%
BCS BuyBARCLAYS PLCcall$5,303,000
+498.5%
482,100
+372.6%
0.04%
+442.9%
CF BuyCF INDS HLDGS INC$5,348,000
+458.8%
169,878
+332.1%
0.04%
+442.9%
HCA SellHCA HOLDINGS INCcall$5,292,000
-52.6%
71,500
-51.6%
0.04%
-54.2%
TRIP BuyTRIPADVISOR INCcall$5,360,000
-7.1%
115,600
+26.6%
0.04%
-11.6%
SYT BuySYNGENTA AGsponsored adr$5,341,000
+103.2%
67,568
+125.2%
0.04%
+90.0%
POT SellPOTASH CORP SASK INCcall$5,309,000
+2.3%
293,500
-7.7%
0.04%
-2.6%
CERN BuyCERNER CORPcall$5,372,000
+3850.0%
113,400
+5054.5%
0.04%
+3700.0%
ELLI BuyELLIE MAE INCput$5,314,000
+99.5%
63,500
+151.0%
0.04%
+90.0%
RIO SellRIO TINTO PLCcall$5,296,000
-47.6%
137,700
-54.5%
0.04%
-49.3%
ABT BuyABBOTT LABSput$5,389,000
+127.6%
140,300
+150.5%
0.04%
+111.1%
EMN BuyEASTMAN CHEM CO$5,312,000
+566.5%
70,623
+499.7%
0.04%
+533.3%
AER BuyAERCAP HOLDINGS NVcall$5,339,000
+36.1%
128,300
+25.9%
0.04%
+31.0%
LOW SellLOWES COS INCput$5,291,000
-40.0%
74,400
-39.1%
0.04%
-42.4%
RLGY SellREALOGY HLDGS CORPcall$5,352,000
-42.6%
208,000
-42.3%
0.04%
-44.9%
T SellAT&T INCput$5,329,000
-33.3%
125,300
-36.3%
0.04%
-35.6%
GOLD SellRANDGOLD RES LTDput$5,336,000
-70.1%
69,900
-60.8%
0.04%
-71.4%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$5,307,000
+25.5%
137,600
+29.9%
0.04%
+22.6%
MOS BuyMOSAIC CO NEWcall$5,294,000
+316.2%
180,500
+247.1%
0.04%
+322.2%
RJF BuyRAYMOND JAMES FINANCIAL INCcall$5,361,000
+274.4%
77,400
+214.6%
0.04%
+245.5%
DB BuyDEUTSCHE BANK AGcall$5,267,000
+102.5%
291,000
+46.5%
0.04%
+100.0%
WYNN BuyWYNN RESORTS LTD$5,182,000
-10.6%
59,903
+0.7%
0.04%
-14.0%
FDX SellFEDEX CORPcall$5,232,000
-21.4%
28,100
-26.2%
0.04%
-24.5%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$5,229,000
+83.3%
82,614
+67.1%
0.04%
+76.2%
VZ BuyVERIZON COMMUNICATIONS INCput$5,162,000
+47.1%
96,700
+43.3%
0.04%
+42.3%
VIAB BuyVIACOM INC NEWput$5,198,000
+261.0%
148,100
+291.8%
0.04%
+236.4%
FEYE BuyFIREEYE INCput$5,118,000
+45.6%
430,100
+80.3%
0.04%
+42.3%
ABC BuyAMERISOURCEBERGEN CORPcall$5,231,000
+5.0%
66,900
+8.4%
0.04%0.0%
INTU BuyINTUITcall$5,203,000
+23.5%
45,400
+18.5%
0.04%
+19.4%
GOOG BuyALPHABET INCcap stk cl c$5,217,000
+21.8%
6,759
+22.6%
0.04%
+15.6%
AGNC NewAGNC INVT CORP COM ADDEDput$5,153,000284,200
+100.0%
0.04%
EPD SellENTERPRISE PRODS PARTNERS Lput$5,173,000
-24.4%
191,300
-22.8%
0.04%
-27.5%
TTM SellTATA MTRS LTDcall$5,179,000
-51.1%
150,600
-43.2%
0.04%
-53.2%
MGM SellMGM RESORTS INTERNATIONALcall$5,201,000
-22.0%
180,400
-29.6%
0.04%
-26.0%
GDX SellVANECK VECTORS ETF TRput$5,207,000
-67.0%
248,900
-58.3%
0.04%
-68.4%
HOG BuyHARLEY DAVIDSON INCput$5,175,000
+13.0%
88,700
+1.8%
0.04%
+8.8%
INTU BuyINTUIT$5,212,000
+152.4%
45,474
+142.3%
0.04%
+146.7%
SWKS NewSKYWORKS SOLUTIONS INC$5,217,00069,874
+100.0%
0.04%
OMC BuyOMNICOM GROUP INCcall$5,183,000
+99.9%
60,900
+99.7%
0.04%
+94.7%
LNG SellCHENIERE ENERGY INCput$5,179,000
-41.9%
125,000
-38.9%
0.04%
-43.9%
SAP BuySAP SEput$5,143,000
+9.5%
59,500
+15.8%
0.04%
+5.7%
PFE BuyPFIZER INC$5,175,000
+70.0%
159,332
+77.2%
0.04%
+60.9%
UN BuyUNILEVER N Vcall$5,100,000
+30.6%
124,200
+46.6%
0.04%
+24.1%
RHT BuyRED HAT INCput$5,081,000
-10.2%
72,900
+4.1%
0.04%
-14.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAput$4,996,000
+0.4%
42,400
+21.8%
0.04%
-2.7%
YELP SellYELP INCcl a$4,993,000
-41.8%
130,947
-36.3%
0.04%
-43.8%
AZO BuyAUTOZONE INCcall$5,055,000
+24.1%
6,400
+20.8%
0.04%
+20.0%
FDX SellFEDEX CORPput$5,046,000
-8.6%
27,100
-14.2%
0.04%
-12.2%
ANET SellARISTA NETWORKS INCcall$4,993,000
-40.9%
51,600
-48.0%
0.04%
-42.9%
CLR BuyCONTINENTAL RESOURCES INCcall$5,056,000
+36.5%
98,100
+37.6%
0.04%
+28.6%
GG SellGOLDCORP INC NEWput$5,105,000
-21.5%
375,400
-4.6%
0.04%
-25.0%
KSU NewKANSAS CITY SOUTHERN$4,994,00058,852
+100.0%
0.04%
LUV NewSOUTHWEST AIRLS CO$5,068,000101,690
+100.0%
0.04%
EPD SellENTERPRISE PRODS PARTNERS Lcall$5,070,000
-29.6%
187,500
-28.1%
0.04%
-33.3%
TXT BuyTEXTRON INCput$5,036,000
+127.9%
103,700
+86.5%
0.04%
+125.0%
PRXL BuyPAREXEL INTL CORPput$5,113,000
+908.5%
77,800
+965.8%
0.04%
+800.0%
DEO BuyDIAGEO P L Cspon adr new$5,044,000
+280.4%
48,528
+324.8%
0.04%
+260.0%
SUN BuySUNOCO LPput$5,077,000
+27.1%
188,800
+37.1%
0.04%
+20.0%
SPGI SellS&P GLOBAL INCcall$5,087,000
-36.1%
47,300
-24.8%
0.04%
-39.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$4,992,000
+686.1%
89,100
+569.9%
0.04%
+620.0%
MJN SellMEAD JOHNSON NUTRITION COcall$5,059,000
-51.9%
71,500
-46.2%
0.04%
-53.8%
CCI SellCROWN CASTLE INTL CORP NEWput$4,859,000
-29.8%
56,000
-23.8%
0.04%
-31.4%
AEM SellAGNICO EAGLE MINES LTDput$4,922,000
-51.4%
117,200
-37.3%
0.04%
-53.3%
WUBA Buy58 COM INCspon adr rep a$4,838,000
+30.9%
172,798
+122.8%
0.04%
+29.6%
SBGI SellSINCLAIR BROADCAST GROUP INCcall$4,876,000
-46.4%
146,200
-53.5%
0.04%
-48.5%
MCHP SellMICROCHIP TECHNOLOGY INCput$4,895,000
-33.5%
76,300
-35.6%
0.04%
-36.4%
UNP NewUNION PAC CORP$4,866,00046,935
+100.0%
0.04%
SEAS SellSEAWORLD ENTMT INC$4,876,000
-39.0%
257,582
-56.6%
0.04%
-40.7%
JBLU BuyJETBLUE AIRWAYS CORPcall$4,854,000
+37.4%
216,500
+5.6%
0.04%
+34.6%
HAS BuyHASBRO INCput$4,932,000
+41.6%
63,400
+44.4%
0.04%
+34.6%
RRC BuyRANGE RES CORPcall$4,876,000
+77.5%
141,900
+100.1%
0.04%
+75.0%
SHPG SellSHIRE PLCcall$4,890,000
-70.4%
28,700
-66.4%
0.04%
-71.5%
COF SellCAPITAL ONE FINL CORPput$4,929,000
+7.2%
56,500
-11.7%
0.04%
+2.9%
K NewKELLOGG CO$4,918,00066,727
+100.0%
0.04%
DISH SellDISH NETWORK CORPcl a$4,868,000
-32.9%
84,039
-36.6%
0.04%
-35.2%
CPB BuyCAMPBELL SOUP COput$4,898,000
+36.1%
81,000
+23.1%
0.04%
+29.6%
ADS BuyALLIANCE DATA SYSTEMS CORPput$4,753,000
+212.1%
20,800
+193.0%
0.03%
+209.1%
STJ BuyST JUDE MED INC$4,809,000
+12.7%
59,968
+12.1%
0.03%
+6.2%
TXN BuyTEXAS INSTRS INCput$4,721,000
+663.9%
64,700
+635.2%
0.03%
+580.0%
NXST BuyNEXSTAR BROADCASTING GROUP Icall$4,710,000
+96.7%
74,400
+79.3%
0.03%
+88.9%
PYPL NewPAYPAL HLDGS INC$4,833,000122,437
+100.0%
0.03%
D BuyDOMINION RES INC VA NEWcall$4,756,000
+147.2%
62,100
+139.8%
0.03%
+142.9%
GIS SellGENERAL MLS INCput$4,769,000
-20.3%
77,200
-17.6%
0.03%
-24.4%
SWKS SellSKYWORKS SOLUTIONS INCcall$4,763,000
-47.0%
63,800
-45.9%
0.03%
-49.3%
MET BuyMETLIFE INCput$4,775,000
+65.3%
88,600
+36.3%
0.03%
+61.9%
DUK SellDUKE ENERGY CORP NEWcall$4,743,000
-50.2%
61,100
-48.6%
0.03%
-52.1%
PFE BuyPFIZER INCcall$4,817,000
+526.4%
148,300
+553.3%
0.03%
+466.7%
TSCO BuyTRACTOR SUPPLY COcall$4,723,000
+13.3%
62,300
+0.6%
0.03%
+9.7%
O BuyREALTY INCOME CORPput$4,777,000
+45.4%
83,100
+69.2%
0.03%
+41.7%
DB SellDEUTSCHE BANK AGnamen akt$4,760,000
+14.4%
262,963
-17.3%
0.03%
+9.7%
EXP BuyEAGLE MATERIALS INCput$4,789,000
+104.5%
48,600
+60.4%
0.03%
+100.0%
EQIX NewEQUINIX INC$4,763,00013,327
+100.0%
0.03%
GG BuyGOLDCORP INC NEW$4,800,000
+2.0%
352,957
+23.9%
0.03%
-2.9%
AEO NewAMERICAN EAGLE OUTFITTERS NE$4,589,000302,512
+100.0%
0.03%
HRTG BuyHERITAGE INS HLDGS INCcall$4,585,000
+78.5%
292,600
+64.2%
0.03%
+73.7%
VFC BuyV F CORPput$4,641,000
-1.1%
87,000
+3.9%
0.03%
-5.7%
3106PS BuyDELPHI AUTOMOTIVE PLCcall$4,620,000
+488.5%
68,600
+523.6%
0.03%
+450.0%
LOGI BuyLOGITECH INTL S Aput$4,642,000
+34.8%
187,400
+22.2%
0.03%
+26.9%
MAS SellMASCO CORPput$4,563,000
-12.6%
144,300
-5.2%
0.03%
-15.4%
FBRC BuyFBR & CO$4,675,000
-0.7%
359,598
+1.1%
0.03%
-5.7%
SYMC SellSYMANTEC CORPcall$4,670,000
-59.9%
195,500
-57.8%
0.03%
-62.1%
AEP BuyAMERICAN ELEC PWR INCcall$4,691,000
+29.8%
74,500
+32.3%
0.03%
+22.2%
RDSB BuyROYAL DUTCH SHELL PLCcall$4,643,000
+161.6%
80,100
+138.4%
0.03%
+153.8%
FNSR SellFINISAR CORPcall$4,598,000
-32.2%
151,900
-33.3%
0.03%
-34.0%
PRU SellPRUDENTIAL FINL INCput$4,651,000
+13.7%
44,700
-10.8%
0.03%
+10.0%
MXIM BuyMAXIM INTEGRATED PRODS INCput$4,655,000
+95.6%
120,700
+102.5%
0.03%
+83.3%
KR NewKROGER CO$4,649,000134,711
+100.0%
0.03%
NSC SellNORFOLK SOUTHERN CORPcall$4,604,000
-51.4%
42,600
-56.4%
0.03%
-52.9%
WNR BuyWESTERN REFNG INCput$4,557,000
+79.6%
120,400
+25.5%
0.03%
+73.7%
LEN BuyLENNAR CORPcl a$4,558,000
+18.4%
106,168
+16.8%
0.03%
+13.8%
MSI BuyMOTOROLA SOLUTIONS INCcall$4,683,000
+58437.5%
56,500
+56400.0%
0.03%
3106PS BuyDELPHI AUTOMOTIVE PLCput$4,533,000
+183.7%
67,300
+200.4%
0.03%
+166.7%
SHPG BuySHIRE PLCsponsored adr$4,463,000
+115.6%
26,194
+145.3%
0.03%
+113.3%
NUE BuyNUCOR CORPcall$4,464,000
+85.4%
75,000
+54.0%
0.03%
+77.8%
CY BuyCYPRESS SEMICONDUCTOR CORPcall$4,523,000
+976.9%
395,400
+1046.1%
0.03%
+966.7%
AMTD SellTD AMERITRADE HLDG CORPcall$4,526,000
-28.2%
103,800
-41.9%
0.03%
-31.9%
AMT SellAMERICAN TOWER CORP NEWcall$4,460,000
-14.8%
42,200
-8.7%
0.03%
-17.9%
KKR SellKKR & CO L P DEL$4,515,000
-2.7%
293,369
-9.8%
0.03%
-5.9%
DPS BuyDR PEPPER SNAPPLE GROUP INCcall$4,497,000
+16555.6%
49,600
+16433.3%
0.03%
JCPNQ BuyPENNEY J C INCcall$4,498,000
+6.7%
541,300
+18.4%
0.03%
+3.2%
PWR SellQUANTA SVCS INCcall$4,548,000
-2.4%
130,500
-21.6%
0.03%
-8.6%
LEA BuyLEAR CORPcall$4,474,000
+17.9%
33,800
+8.0%
0.03%
+14.3%
SQ BuySQUARE INCcall$4,510,000
+32.8%
330,900
+13.6%
0.03%
+28.0%
FIVE BuyFIVE BELOW INCput$4,424,000
+427.9%
110,700
+432.2%
0.03%
+433.3%
MHK BuyMOHAWK INDS INC$4,530,000
+4.2%
22,688
+4.6%
0.03%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INCcall$4,486,000
+31.4%
24,600
+47.3%
0.03%
+28.0%
LOGI BuyLOGITECH INTL S Acall$4,508,000
+51.1%
182,000
+37.0%
0.03%
+45.5%
DG SellDOLLAR GEN CORP NEWcall$4,459,000
-3.9%
60,200
-9.2%
0.03%
-8.6%
NOV BuyNATIONAL OILWELL VARCO INCput$4,459,000
+21.6%
119,100
+19.3%
0.03%
+18.5%
GGAL SellGRUPO FINANCIERO GALICIA S Acall$4,434,000
-14.0%
164,700
-0.7%
0.03%
-15.8%
IAC BuyIAC INTERACTIVECORPcall$4,354,000
+3558.8%
67,200
+3436.8%
0.03%
+3000.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDcall$4,332,000
-61.4%
119,500
-51.0%
0.03%
-62.7%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$4,344,000
+80.6%
41,200
+125.1%
0.03%
+72.2%
NXPI SellNXP SEMICONDUCTORS N V$4,277,000
-28.1%
43,638
-25.2%
0.03%
-29.5%
LLY SellLILLY ELI & COcall$4,362,000
-78.3%
59,300
-76.3%
0.03%
-79.2%
HD NewHOME DEPOT INC$4,350,00032,440
+100.0%
0.03%
NHC BuyNATIONAL HEALTHCARE CORPcall$4,328,000
+400.9%
57,100
+335.9%
0.03%
+416.7%
CIT BuyCIT GROUP INCcall$4,298,000
+44.0%
100,700
+22.5%
0.03%
+40.9%
ITUB BuyITAU UNIBANCO HLDG SAput$4,305,000
+100.8%
418,810
+113.7%
0.03%
+93.8%
UBNT BuyUBIQUITI NETWORKS INCcall$4,306,000
+30.4%
74,500
+20.7%
0.03%
+24.0%
TASR BuyTASER INTL INCput$4,378,000
+48.4%
180,600
+75.2%
0.03%
+40.9%
CHUY SellCHUYS HLDGS INCput$4,345,000
-23.0%
133,900
-33.7%
0.03%
-26.2%
DTE SellDTE ENERGY COcall$4,295,000
-42.2%
43,600
-45.0%
0.03%
-43.6%
FLR BuyFLUOR CORP NEWcall$4,286,000
+113.6%
81,600
+108.7%
0.03%
+106.7%
RL BuyRALPH LAUREN CORPcl a$4,374,000
+1007.3%
48,426
+1140.4%
0.03%
+933.3%
CCI NewCROWN CASTLE INTL CORP NEW$4,335,00049,955
+100.0%
0.03%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$4,147,000178,351
+100.0%
0.03%
CF BuyCF INDS HLDGS INCput$4,206,000
+112.4%
133,600
+64.3%
0.03%
+100.0%
FEYE BuyFIREEYE INC$4,160,000
+67.8%
349,598
+107.7%
0.03%
+66.7%
SAVE BuySPIRIT AIRLS INCput$4,177,000
+94.5%
72,200
+43.0%
0.03%
+87.5%
VMC BuyVULCAN MATLS COput$4,230,000
+124.0%
33,800
+103.6%
0.03%
+114.3%
SOHU BuySOHU COM INCcall$4,172,000
+0.1%
123,100
+30.7%
0.03%
-3.2%
SIG SellSIGNET JEWELERS LIMITEDput$4,223,000
-69.1%
44,800
-75.6%
0.03%
-70.6%
HCA SellHCA HOLDINGS INCput$4,204,000
-55.5%
56,800
-54.6%
0.03%
-57.1%
TMK NewTORCHMARK CORPput$4,138,00056,100
+100.0%
0.03%
OHI SellOMEGA HEALTHCARE INVS INCcall$4,136,000
-45.5%
132,300
-38.1%
0.03%
-46.4%
KMB BuyKIMBERLY CLARK CORPcall$4,257,000
+5501.3%
37,300
+6116.7%
0.03%
+2900.0%
HPQ BuyHP INCput$4,264,000
+5.1%
287,300
+10.0%
0.03%0.0%
CE BuyCELANESE CORP DELput$4,236,000
+426.2%
53,800
+344.6%
0.03%
+400.0%
BSX SellBOSTON SCIENTIFIC CORPcall$4,224,000
-49.1%
195,300
-44.0%
0.03%
-51.6%
LNG BuyCHENIERE ENERGY INCcall$4,213,000
+0.3%
101,700
+5.6%
0.03%
-3.2%
LOV  SPARK NETWORKS INC$4,200,000
-46.8%
5,000,0000.0%0.03%
-49.2%
MBBYF SellMOBILEYE N V AMSTELVEENcall$4,247,000
-47.5%
111,400
-41.3%
0.03%
-50.0%
JNJ SellJOHNSON & JOHNSONcall$4,251,000
-50.0%
36,900
-48.7%
0.03%
-52.4%
CIEN BuyCIENA CORPput$4,235,000
+23.6%
173,500
+10.4%
0.03%
+20.0%
PRI NewPRIMERICA INCcall$4,273,00061,800
+100.0%
0.03%
SYK SellSTRYKER CORPcall$4,098,000
-30.8%
34,200
-32.8%
0.03%
-34.1%
JNPR BuyJUNIPER NETWORKS INCcall$4,030,000
+37.5%
142,600
+17.1%
0.03%
+31.8%
APA SellAPACHE CORPcall$4,075,000
-74.8%
64,200
-74.7%
0.03%
-75.8%
HAIN BuyHAIN CELESTIAL GROUP INCcall$4,024,000
+287.3%
103,100
+253.1%
0.03%
+262.5%
FIZZ BuyNATIONAL BEVERAGE CORP$4,066,000
+736.6%
79,593
+621.9%
0.03%
+625.0%
QTWO SellQ2 HLDGS INCcall$4,022,000
-50.6%
139,400
-50.9%
0.03%
-52.5%
MAR SellMARRIOTT INTL INC NEWcall$4,117,000
-41.2%
49,800
-52.1%
0.03%
-44.2%
HAL NewHALLIBURTON CO$4,100,00075,791
+100.0%
0.03%
CRUS BuyCIRRUS LOGIC INCput$4,020,000
+108.9%
71,100
+96.4%
0.03%
+107.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcall$4,081,000
-5.6%
82,800
-13.7%
0.03%
-9.4%
USB BuyUS BANCORP DELput$4,110,000
+194.0%
80,000
+145.4%
0.03%
+190.0%
LOW SellLOWES COS INCcall$4,004,000
-34.4%
56,300
-33.4%
0.03%
-35.6%
SIG BuySIGNET JEWELERS LIMITED$4,122,000
+27.1%
43,731
+0.5%
0.03%
+20.8%
HBI BuyHANESBRANDS INCput$4,040,000
+27.2%
187,300
+48.9%
0.03%
+20.8%
EXC SellEXELON CORPcall$4,124,000
-43.9%
116,200
-47.4%
0.03%
-47.3%
TERP  TERRAFORM PWR INCput$4,048,000
-7.9%
316,0000.0%0.03%
-12.1%
GLPI SellGAMING & LEISURE PPTYS INCcall$4,118,000
-9.4%
134,500
-1.0%
0.03%
-14.7%
APO BuyAPOLLO GLOBAL MGMT LLCcall$4,077,000
+41.5%
210,600
+31.3%
0.03%
+38.1%
DG SellDOLLAR GEN CORP NEWput$4,007,000
-22.2%
54,100
-26.5%
0.03%
-23.7%
DHR BuyDANAHER CORP DELput$3,900,000
+8197.9%
50,100
+8250.0%
0.03%
GBX BuyGREENBRIER COS INCcall$3,976,000
+62.1%
95,700
+37.7%
0.03%
+55.6%
LVS NewLAS VEGAS SANDS CORP$3,974,00074,407
+100.0%
0.03%
CBPO SellCHINA BIOLOGIC PRODS INCput$3,860,000
-53.4%
35,900
-46.0%
0.03%
-54.8%
ETP SellENERGY TRANSFER PRTNRS L Pput$3,907,000
-56.3%
109,100
-54.8%
0.03%
-57.6%
OSK BuyOSHKOSH CORPcall$3,922,000
+81.9%
60,700
+57.7%
0.03%
+75.0%
BB BuyBLACKBERRY LTD$3,929,000
+176.1%
570,208
+219.7%
0.03%
+154.5%
BJRI BuyBJS RESTAURANTS INCcall$3,969,000
+72.6%
101,000
+56.1%
0.03%
+64.7%
PFBC NewPREFERRED BK LOS ANGELES CAcall$3,958,00075,500
+100.0%
0.03%
IVZ SellINVESCO LTDcall$3,893,000
-31.0%
128,300
-28.9%
0.03%
-33.3%
CM SellCDN IMPERIAL BK COMM TORONTOcall$3,868,000
-1.4%
47,400
-6.3%
0.03%
-3.4%
AAP SellADVANCE AUTO PARTS INCput$3,890,000
-56.5%
23,000
-61.7%
0.03%
-58.2%
CREE BuyCREE INC$3,943,000
+223.5%
149,398
+215.3%
0.03%
+211.1%
NXPI SellNXP SEMICONDUCTORS N Vcall$3,911,000
-35.8%
39,900
-33.2%
0.03%
-37.8%
CNC BuyCENTENE CORP DELcall$3,961,000
-14.9%
70,100
+0.9%
0.03%
-20.0%
SBGI SellSINCLAIR BROADCAST GROUP INCput$3,925,000
-18.6%
117,700
-29.5%
0.03%
-22.2%
CMA SellCOMERICA INCput$3,978,000
+10.2%
58,400
-23.5%
0.03%
+3.7%
CI  CIGNA CORPORATIONput$3,962,000
+2.4%
29,7000.0%0.03%
-3.4%
TPX SellTEMPUR SEALY INTL INCcall$3,871,000
-40.4%
56,700
-50.4%
0.03%
-41.7%
USG BuyU S G CORPput$3,855,000
+221.5%
133,500
+187.7%
0.03%
+211.1%
SAM SellBOSTON BEER INCcl a$3,793,000
-20.4%
22,332
-27.3%
0.03%
-22.9%
MELI SellMERCADOLIBRE INCcall$3,763,000
-71.9%
24,100
-66.7%
0.03%
-73.0%
GME BuyGAMESTOP CORP NEWput$3,792,000
-1.7%
150,100
+7.4%
0.03%
-6.9%
DPZ SellDOMINOS PIZZA INCput$3,822,000
-35.6%
24,000
-38.6%
0.03%
-38.6%
QSR SellRESTAURANT BRANDS INTL INCput$3,765,000
-45.3%
79,000
-48.9%
0.03%
-47.1%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$3,825,000
-51.8%
70,332
-55.7%
0.03%
-54.2%
AEM NewAGNICO EAGLE MINES LTD$3,718,00088,519
+100.0%
0.03%
JBLU BuyJETBLUE AIRWAYS CORPput$3,811,000
+114.6%
170,000
+65.0%
0.03%
+107.7%
EEP BuyENBRIDGE ENERGY PARTNERS L Pcall$3,799,000
+31.4%
149,100
+31.1%
0.03%
+22.7%
CL SellCOLGATE PALMOLIVE COput$3,789,000
-58.2%
57,900
-52.6%
0.03%
-59.7%
GWW BuyGRAINGER W W INCput$3,762,000
+85.9%
16,200
+80.0%
0.03%
+80.0%
ESRX SellEXPRESS SCRIPTS HLDG COput$3,783,000
-49.7%
55,000
-48.4%
0.03%
-51.8%
FSLR SellFIRST SOLAR INC$3,789,000
-38.4%
118,071
-24.3%
0.03%
-41.3%
CAR BuyAVIS BUDGET GROUPput$3,833,000
+10.3%
104,500
+2.9%
0.03%
+3.8%
COH SellCOACH INCcall$3,733,000
-35.8%
106,600
-33.0%
0.03%
-37.2%
GLD BuySPDR GOLD TRUSTput$3,836,000
+74.4%
35,000
+100.0%
0.03%
+68.8%
TXN SellTEXAS INSTRS INCcall$3,831,000
-45.1%
52,500
-47.2%
0.03%
-48.1%
GM SellGENERAL MTRS COcall$3,686,000
-52.8%
105,800
-57.0%
0.03%
-55.2%
BCPC BuyBALCHEM CORPcall$3,575,000
+1254.2%
42,600
+1152.9%
0.03%
+1200.0%
ALB SellALBEMARLE CORPput$3,590,000
-30.0%
41,700
-30.5%
0.03%
-31.6%
BBY SellBEST BUY INCcall$3,601,000
-77.9%
84,400
-80.2%
0.03%
-78.5%
GOLD SellBARRICK GOLD CORPcall$3,648,000
-31.3%
228,300
-23.8%
0.03%
-33.3%
YNDX BuyYANDEX N Vput$3,613,000
+26.8%
179,500
+32.6%
0.03%
+23.8%
STI BuySUNTRUST BKS INCcall$3,691,000
+71.3%
67,300
+36.8%
0.03%
+62.5%
PAGP NewPLAINS GP HLDGS L P LTD PARTNR INT A ADDEDcall$3,659,000105,500
+100.0%
0.03%
NOV BuyNATIONAL OILWELL VARCO INC$3,662,000
+236.3%
97,808
+230.1%
0.03%
+225.0%
PFE SellPFIZER INCput$3,690,000
-17.6%
113,600
-14.1%
0.03%
-21.2%
TDG SellTRANSDIGM GROUP INCcall$3,660,000
-22.3%
14,700
-9.8%
0.03%
-25.7%
TRV SellTRAVELERS COMPANIES INCput$3,636,000
+4.1%
29,700
-2.6%
0.03%0.0%
CNX SellCONSOL ENERGY INCput$3,695,000
-64.1%
202,700
-62.2%
0.03%
-66.2%
USG BuyU S G CORPcall$3,642,000
+442.0%
126,100
+385.0%
0.03%
+420.0%
PCAR BuyPACCAR INCcall$3,661,000
+25.1%
57,300
+15.1%
0.03%
+18.2%
Y NewALLEGHANY CORP DELput$3,588,0005,900
+100.0%
0.03%
PACW NewPACWEST BANCORP DELcall$3,598,00066,100
+100.0%
0.03%
BLMN BuyBLOOMIN BRANDS INCcall$3,700,000
+4.9%
205,200
+0.3%
0.03%0.0%
RF BuyREGIONS FINL CORP NEWput$3,629,000
+69.7%
252,700
+16.6%
0.03%
+62.5%
SLCA BuyU S SILICA HLDGS INCput$3,707,000
+36.8%
65,400
+12.4%
0.03%
+30.0%
P BuyPANDORA MEDIA INCcall$3,707,000
-7.1%
284,300
+2.0%
0.03%
-13.3%
PNRA NewPANERA BREAD COcl a$3,609,00017,599
+100.0%
0.03%
NVS BuyNOVARTIS A Gsponsored adr$3,669,000
+236.9%
50,372
+265.3%
0.03%
+225.0%
GDDY BuyGODADDY INCcall$3,582,000
+697.8%
102,500
+688.5%
0.03%
+766.7%
GOOG SellALPHABET INCcall$3,628,000
-49.8%
4,700
-49.5%
0.03%
-51.9%
GWW SellGRAINGER W W INCcall$3,600,000
-35.4%
15,500
-37.5%
0.03%
-36.6%
MJN BuyMEAD JOHNSON NUTRITION CO$3,639,000
+146.5%
51,426
+175.2%
0.03%
+136.4%
DKS SellDICKS SPORTING GOODS INCput$3,621,000
-23.4%
68,200
-18.2%
0.03%
-25.7%
KBH BuyKB HOMEput$3,630,000
+42.0%
229,600
+44.8%
0.03%
+36.8%
KBH BuyKB HOMEcall$3,671,000
+172.3%
232,200
+177.8%
0.03%
+160.0%
CB BuyCHUBB LIMITEDcall$3,607,000
+95.3%
27,300
+85.7%
0.03%
+85.7%
MO BuyALTRIA GROUP INCput$3,435,000
+53.9%
50,800
+43.9%
0.02%
+47.1%
UNH SellUNITEDHEALTH GROUP INCcall$3,569,000
-70.5%
22,300
-74.2%
0.02%
-72.2%
OPK BuyOPKO HEALTH INCput$3,535,000
+11.1%
380,100
+26.5%
0.02%
+4.2%
TUP SellTUPPERWARE BRANDS CORPcall$3,473,000
-79.4%
66,000
-74.4%
0.02%
-80.2%
FANG SellDIAMONDBACK ENERGY INCput$3,567,000
-76.0%
35,300
-77.0%
0.02%
-77.3%
COTY NewCOTY INCcall$3,547,000193,700
+100.0%
0.02%
AB SellALLIANCEBERNSTEIN HOLDING LPcall$3,571,000
+0.3%
152,300
-2.4%
0.02%
-3.8%
PRGO NewPERRIGO CO PLC$3,472,00041,715
+100.0%
0.02%
BAX BuyBAXTER INTL INCput$3,450,000
+47.0%
77,800
+57.8%
0.02%
+47.1%
TRIP BuyTRIPADVISOR INC$3,513,000
+25.9%
75,763
+71.5%
0.02%
+19.0%
VAL BuyVALSPAR CORP$3,469,000
+227.0%
33,479
+234.8%
0.02%
+212.5%
DNKN SellDUNKIN BRANDS GROUP INCcall$3,456,000
-63.1%
65,900
-63.3%
0.02%
-64.3%
BG BuyBUNGE LIMITED$3,451,000
+999.0%
47,778
+801.0%
0.02%
+1150.0%
LNC BuyLINCOLN NATL CORP IND$3,554,000
+384.9%
53,622
+243.6%
0.02%
+400.0%
WFC SellWELLS FARGO & CO NEW$3,564,000
-71.4%
64,678
-77.1%
0.02%
-73.1%
CBPO SellCHINA BIOLOGIC PRODS INCcall$3,441,000
-52.8%
32,000
-45.4%
0.02%
-53.7%
AU BuyANGLOGOLD ASHANTI LTDput$3,442,000
+85.8%
327,500
+181.4%
0.02%
+78.6%
JNJ SellJOHNSON & JOHNSONput$3,537,000
-38.6%
30,700
-37.1%
0.02%
-41.9%
PPC BuyPILGRIMS PRIDE CORP NEWcall$3,544,000
+33.5%
186,600
+48.4%
0.02%
+25.0%
F BuyFORD MTR CO DEL$3,302,000
+14.5%
272,202
+13.9%
0.02%
+14.3%
DOV BuyDOVER CORPput$3,327,000
+81.4%
44,400
+78.3%
0.02%
+71.4%
UAA NewUNDER ARMOUR INCcl a$3,434,000118,216
+100.0%
0.02%
TM BuyTOYOTA MOTOR CORPput$3,399,000
+192.8%
29,000
+190.0%
0.02%
+166.7%
HOG SellHARLEY DAVIDSON INCcall$3,413,000
-7.6%
58,500
-16.7%
0.02%
-11.1%
NSC BuyNORFOLK SOUTHERN CORPput$3,329,000
+12.5%
30,800
+1.0%
0.02%
+9.1%
BAX BuyBAXTER INTL INC$3,363,000
+529.8%
75,835
+575.6%
0.02%
+500.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGSput$3,381,000
+117.1%
79,500
+92.5%
0.02%
+100.0%
SONY BuySONY CORPput$3,375,000
+132.6%
120,400
+175.5%
0.02%
+118.2%
HAS BuyHASBRO INC$3,368,000
+1417.1%
43,298
+1448.6%
0.02%
+1100.0%
SAN BuyBANCO SANTANDER SAcall$3,320,000
+30.5%
641,000
+11.1%
0.02%
+26.3%
CLX SellCLOROX CO DEL$3,377,000
-23.8%
28,134
-20.5%
0.02%
-27.3%
BX BuyBLACKSTONE GROUP L Pcall$3,408,000
+267.6%
126,100
+247.4%
0.02%
+242.9%
PEGI BuyPATTERN ENERGY GROUP INCput$3,390,000
+157.2%
178,500
+204.6%
0.02%
+140.0%
ALGN SellALIGN TECHNOLOGY INCcall$3,422,000
-54.8%
35,600
-55.9%
0.02%
-57.1%
FREDQ NewFREDS INCcl a$3,384,000182,333
+100.0%
0.02%
GPS NewGAP INC DEL$3,302,000147,161
+100.0%
0.02%
CBI SellCHICAGO BRIDGE & IRON CO N Vput$3,385,000
-17.3%
106,600
-27.0%
0.02%
-20.0%
LLL NewL-3 COMMUNICATIONS HLDGS INC$3,305,00021,727
+100.0%
0.02%
DLTR BuyDOLLAR TREE INCput$3,342,000
+19.6%
43,300
+22.3%
0.02%
+14.3%
POST BuyPOST HLDGS INC$3,396,000
+166.4%
42,247
+155.6%
0.02%
+166.7%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$3,401,000
+542.9%
121,287
+454.8%
0.02%
+500.0%
JWN BuyNORDSTROM INCput$3,422,000
+29.1%
71,400
+39.7%
0.02%
+20.0%
SONC BuySONIC CORPput$3,335,000
+41.4%
125,800
+39.6%
0.02%
+33.3%
BID SellSOTHEBYSput$3,177,000
+2.5%
79,700
-2.2%
0.02%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS INcall$3,282,000
+913.0%
58,200
+708.3%
0.02%
+1050.0%
SWN SellSOUTHWESTERN ENERGY COput$3,223,000
-24.2%
297,900
-3.1%
0.02%
-28.1%
SAM SellBOSTON BEER INCput$3,227,000
-37.6%
19,000
-42.9%
0.02%
-39.5%
BDX BuyBECTON DICKINSON & COput$3,179,000
+176.4%
19,200
+200.0%
0.02%
+155.6%
CB NewCHUBB LIMITEDput$3,237,00024,500
+100.0%
0.02%
BTI NewBRITISH AMERN TOB PLCsponsored adr$3,283,00029,136
+100.0%
0.02%
CDK SellCDK GLOBAL INC$3,253,000
-0.1%
54,499
-3.9%
0.02%
-4.2%
TAP SellMOLSON COORS BREWING COcl b$3,274,000
-68.5%
33,645
-64.4%
0.02%
-70.1%
LNG BuyCHENIERE ENERGY INC$3,191,000
+96.7%
77,011
+107.0%
0.02%
+91.7%
CHL BuyCHINA MOBILE LIMITEDput$3,172,000
+52766.7%
60,500
+60400.0%
0.02%
CL SellCOLGATE PALMOLIVE COcall$3,161,000
-50.6%
48,300
-44.0%
0.02%
-52.1%
CMCSA BuyCOMCAST CORP NEWput$3,294,000
+34.6%
47,700
+29.3%
0.02%
+27.8%
CLR BuyCONTINENTAL RESOURCES INC$3,212,000
+12.8%
62,319
+13.7%
0.02%
+9.5%
LGND BuyLIGAND PHARMACEUTICALS INCcall$3,241,000
+4.8%
31,900
+5.3%
0.02%0.0%
DVN SellDEVON ENERGY CORP NEWcall$3,238,000
-9.2%
70,900
-12.4%
0.02%
-14.8%
SAFM NewSANDERSON FARMS INC$3,261,00034,601
+100.0%
0.02%
AXL BuyAMERICAN AXLE & MFG HLDGS INput$3,163,000
+625.5%
163,900
+547.8%
0.02%
+666.7%
ILMN BuyILLUMINA INCcall$3,163,000
-8.4%
24,700
+30.0%
0.02%
-11.5%
HON BuyHONEYWELL INTL INC$3,262,000
+122.7%
28,154
+124.0%
0.02%
+109.1%
GLPI NewGAMING & LEISURE PPTYS INC$3,245,000105,965
+100.0%
0.02%
GE BuyGENERAL ELECTRIC COput$3,242,000
+71.3%
102,600
+60.6%
0.02%
+64.3%
HP SellHELMERICH & PAYNE INCput$3,220,000
-42.3%
41,600
-49.8%
0.02%
-43.9%
BEAT BuyBIOTELEMETRY INCcall$3,118,000
+112.5%
139,500
+76.6%
0.02%
+100.0%
BHI SellBAKER HUGHES INCput$3,112,000
-43.6%
47,900
-56.2%
0.02%
-46.3%
IMPV SellIMPERVA INCput$3,076,000
-30.2%
80,100
-2.4%
0.02%
-33.3%
ZLTQ BuyZELTIQ AESTHETICS INCput$3,051,000
+726.8%
70,100
+645.7%
0.02%
+633.3%
KORS BuyMICHAEL KORS HLDGS LTD$3,127,000
+17.2%
72,764
+27.6%
0.02%
+10.0%
AGU  AGRIUM INCput$3,037,000
+10.9%
30,2000.0%0.02%
+10.0%
BCR BuyBARD C R INCput$3,055,000
+268.1%
13,600
+267.6%
0.02%
+266.7%
CSGS BuyCSG SYS INTL INCput$3,112,000
+944.3%
64,300
+793.1%
0.02%
+1000.0%
PH SellPARKER HANNIFIN CORPcall$3,136,000
+7.7%
22,400
-3.4%
0.02%0.0%
WMT NewWAL-MART STORES INC$3,098,00044,814
+100.0%
0.02%
CBM BuyCAMBREX CORPcall$3,032,000
+34.2%
56,200
+10.6%
0.02%
+29.4%
BPOP BuyPOPULAR INCcall$3,142,000
+53.9%
71,700
+34.3%
0.02%
+46.7%
BBD BuyBANCO BRADESCO S Aput$3,056,000
+57.4%
350,900
+63.9%
0.02%
+57.1%
SKX SellSKECHERS U S A INCcall$3,112,000
-40.5%
126,600
-44.5%
0.02%
-43.6%
ZION SellZIONS BANCORPORATIONput$3,030,000
-1.0%
70,400
-28.7%
0.02%
-4.3%
BKH BuyBLACK HILLS CORPput$3,061,000
+10.6%
49,900
+10.4%
0.02%
+4.8%
WEX BuyWEX INCcall$3,080,000
+1402.4%
27,600
+1352.6%
0.02%
+1000.0%
CR BuyCRANE COcall$3,108,000
+369.5%
43,100
+310.5%
0.02%
+340.0%
VOD SellVODAFONE GROUP PLC NEWspnsr adr$3,035,000
-42.9%
124,217
-31.9%
0.02%
-45.0%
CASY BuyCASEYS GEN STORES INCcall$3,138,000
+248.3%
26,400
+252.0%
0.02%
+214.3%
OKS BuyONEOK PARTNERS LPcall$3,144,000
+222.5%
73,100
+199.6%
0.02%
+214.3%
DOV BuyDOVER CORPcall$3,050,000
+40.9%
40,700
+38.4%
0.02%
+37.5%
TXT SellTEXTRON INCcall$3,035,000
-40.7%
62,500
-51.5%
0.02%
-42.1%
ECL BuyECOLAB INCput$3,095,000
+14.5%
26,400
+18.9%
0.02%
+10.0%
KRE NewSPDR SERIES TRUSTs&p regl bkg$3,016,00054,270
+100.0%
0.02%
CAKE BuyCHEESECAKE FACTORY INCcall$3,072,000
+398.7%
51,300
+317.1%
0.02%
+340.0%
MU SellMICRON TECHNOLOGY INCcall$3,036,000
-32.5%
138,500
-45.2%
0.02%
-33.3%
DFODQ BuyDEAN FOODS CO NEWput$3,108,000
+42.0%
142,700
+6.9%
0.02%
+37.5%
IIVI BuyII VI INC$3,148,000
+74.4%
106,178
+43.1%
0.02%
+69.2%
S BuySPRINT CORP$3,147,000
+4332.4%
373,734
+3366.0%
0.02%
+2100.0%
GMLP BuyGOLAR LNG PARTNERS LPput$3,046,000
+135.8%
126,700
+92.6%
0.02%
+120.0%
NS SellNUSTAR ENERGY LPcall$3,058,000
-10.0%
61,400
-10.4%
0.02%
-12.0%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$2,963,000
-89.8%
21,000
-88.5%
0.02%
-90.3%
CLR BuyCONTINENTAL RESOURCES INCput$2,922,000
+91.2%
56,700
+92.9%
0.02%
+90.9%
UL BuyUNILEVER PLCcall$2,991,000
+22.8%
73,500
+43.0%
0.02%
+16.7%
OIH BuyVANECK VECTORS ETF TRoil svcs etf$2,930,000
+56.0%
87,856
+37.0%
0.02%
+50.0%
KKR BuyKKR & CO L P DELput$2,881,000
+65.5%
187,200
+53.3%
0.02%
+61.5%
SLW BuySILVER WHEATON CORPcall$2,979,000
+73.0%
154,200
+142.1%
0.02%
+61.5%
ICE BuyINTERCONTINENTAL EXCHANGE INput$2,923,000
-46.8%
51,800
+153.9%
0.02%
-48.8%
LOCK BuyLIFELOCK INCcall$2,971,000
+57.4%
124,200
+11.4%
0.02%
+50.0%
RDN BuyRADIAN GROUP INC$2,947,000
+3211.2%
163,913
+2404.0%
0.02%
+2000.0%
SSRI BuySILVER STD RES INCcall$2,954,000
+61.3%
331,200
+118.2%
0.02%
+50.0%
OLN BuyOLIN CORPput$2,940,000
+28.8%
114,800
+3.2%
0.02%
+23.5%
TWTR SellTWITTER INCcall$2,926,000
-79.1%
179,500
-70.5%
0.02%
-79.8%
CPA BuyCOPA HOLDINGS SAcall$2,997,000
+23.5%
33,000
+19.6%
0.02%
+16.7%
ET SellENERGY TRANSFER EQUITY L Pput$2,897,000
-54.1%
150,000
-60.1%
0.02%
-55.3%
INGR SellINGREDION INCput$2,962,000
-53.8%
23,700
-50.8%
0.02%
-56.2%
BBBY BuyBED BATH & BEYOND INCcall$2,918,000
+111.4%
71,800
+124.4%
0.02%
+110.0%
MMM Sell3M COcall$2,893,000
-81.5%
16,200
-81.7%
0.02%
-81.9%
CBPO SellCHINA BIOLOGIC PRODS INC$2,944,000
-62.1%
27,378
-56.1%
0.02%
-63.8%
SYNA SellSYNAPTICS INCput$2,904,000
-38.0%
54,200
-32.2%
0.02%
-40.0%
BIG BuyBIG LOTS INCcall$2,902,000
+105.4%
57,800
+95.3%
0.02%
+90.9%
SAVE BuySPIRIT AIRLS INCcall$2,881,000
+1285.1%
49,800
+916.3%
0.02%
+950.0%
HRC BuyHILL ROM HLDGS INCcall$2,931,000
+228.2%
52,200
+262.5%
0.02%
+200.0%
AMG BuyAFFILIATED MANAGERS GROUPput$2,979,000
+281.4%
20,500
+279.6%
0.02%
+250.0%
M SellMACYS INCcall$2,954,000
-30.9%
82,500
-28.4%
0.02%
-34.4%
IMPV BuyIMPERVA INCcall$2,903,000
-16.1%
75,600
+17.4%
0.02%
-19.2%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$2,984,000
+342.1%
180,878
+388.2%
0.02%
+320.0%
TSRO BuyTESARO INCput$2,959,000
+571.0%
22,000
+400.0%
0.02%
+600.0%
GME SellGAMESTOP CORP NEWcall$2,930,000
-28.6%
116,000
-22.0%
0.02%
-32.3%
BBBY SellBED BATH & BEYOND INCput$2,979,000
-19.0%
73,300
-14.1%
0.02%
-22.2%
MCD SellMCDONALDS CORPcall$2,909,000
-83.9%
23,900
-84.7%
0.02%
-84.3%
PRLB BuyPROTO LABS INCput$2,927,000
+28.2%
57,000
+49.6%
0.02%
+23.5%
HOLX BuyHOLOGIC INCcall$2,909,000
+168.6%
72,500
+159.9%
0.02%
+162.5%
GRA SellGRACE W R & CO DEL NEWcall$2,915,000
-64.8%
43,100
-61.6%
0.02%
-66.1%
CRM SellSALESFORCE COM INCcall$2,889,000
-78.6%
42,200
-77.8%
0.02%
-79.2%
O SellREALTY INCOME CORPcall$2,885,000
-55.2%
50,200
-47.8%
0.02%
-56.2%
NRZ BuyNEW RESIDENTIAL INVT CORPput$2,770,000
+49.6%
176,200
+31.4%
0.02%
+42.9%
ALGN SellALIGN TECHNOLOGY INCput$2,788,000
-47.9%
29,000
-49.2%
0.02%
-50.0%
GG BuyGOLDCORP INC NEWcall$2,812,000
-13.5%
206,800
+5.1%
0.02%
-16.7%
ACN SellACCENTURE PLC IRELANDput$2,776,000
-18.0%
23,700
-14.4%
0.02%
-20.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$2,869,000
-41.6%
99,800
-37.8%
0.02%
-45.9%
PTEN BuyPATTERSON UTI ENERGY INCput$2,819,000
+267.5%
104,700
+205.2%
0.02%
+233.3%
NYCB SellNEW YORK CMNTY BANCORP INCcall$2,822,000
-10.5%
177,400
-19.9%
0.02%
-13.0%
SCHW SellSCHWAB CHARLES CORP NEWput$2,747,000
-67.7%
69,600
-74.1%
0.02%
-68.3%
CMPR BuyCIMPRESS N Vcall$2,776,000
+1144.8%
30,300
+1277.3%
0.02%
+900.0%
GLPI BuyGAMING & LEISURE PPTYS INCput$2,869,000
+679.6%
93,700
+751.8%
0.02%
+566.7%
MCHP SellMICROCHIP TECHNOLOGY INC$2,770,000
-11.7%
43,176
-14.5%
0.02%
-13.0%
RTN NewRAYTHEON CO$2,750,00019,364
+100.0%
0.02%
AMP BuyAMERIPRISE FINL INCcall$2,762,000
+48.0%
24,900
+33.2%
0.02%
+42.9%
GLP NewGLOBAL PARTNERS LPcall$2,846,000146,300
+100.0%
0.02%
SSTK BuySHUTTERSTOCK INCcall$2,851,000
+18.4%
60,000
+58.7%
0.02%
+11.1%
TTE BuyTOTAL S Acall$2,783,000
+210.3%
54,600
+190.4%
0.02%
+185.7%
VMC SellVULCAN MATLS COcall$2,853,000
-19.3%
22,800
-26.7%
0.02%
-23.1%
OA SellORBITAL ATK INCcall$2,781,000
-17.1%
31,700
-28.0%
0.02%
-20.0%
SJM BuySMUCKER J M CO$2,813,000
+14.0%
21,968
+20.7%
0.02%
+11.1%
P BuyPANDORA MEDIA INCput$2,792,000
+10.1%
214,100
+21.0%
0.02%
+5.3%
NCR BuyNCR CORP NEWcall$2,754,000
+305.6%
67,900
+221.8%
0.02%
+300.0%
WELL SellWELLTOWER INCput$2,804,000
-57.0%
41,900
-52.0%
0.02%
-59.2%
LOW BuyLOWES COS INC$2,742,000
+149.7%
38,558
+153.7%
0.02%
+150.0%
CPLA BuyCAPELLA EDUCATION COMPANYput$2,871,000
+661.5%
32,700
+403.1%
0.02%
+566.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPput$2,736,000
+136.7%
31,900
+92.2%
0.02%
+122.2%
FITB NewFIFTH THIRD BANCORP$2,783,000103,186
+100.0%
0.02%
WU SellWESTERN UN COcall$2,832,000
+4.2%
130,400
-0.2%
0.02%0.0%
BGS SellB & G FOODS INC NEWput$2,781,000
-24.2%
63,500
-14.9%
0.02%
-25.9%
DLNG BuyDYNAGAS LNG PARTNERS LPcall$2,857,000
+137.5%
178,800
+130.1%
0.02%
+122.2%
WU BuyWESTERN UN COput$2,841,000
+285.5%
130,800
+269.5%
0.02%
+300.0%
HDB SellHDFC BANK LTDput$2,797,000
-61.2%
46,100
-54.0%
0.02%
-63.0%
WCG BuyWELLCARE HEALTH PLANS INCput$2,838,000
+24.9%
20,700
+6.7%
0.02%
+17.6%
ESRX SellEXPRESS SCRIPTS HLDG COcall$2,827,000
-38.6%
41,100
-37.1%
0.02%
-41.2%
BWA BuyBORGWARNER INCcall$2,781,000
+265.9%
70,500
+226.4%
0.02%
+233.3%
RY BuyROYAL BK CDA MONTREAL QUEcall$2,742,000
+24.3%
40,500
+13.8%
0.02%
+25.0%
HEES NewH & E EQUIPMENT SERVICES INCcall$2,637,000113,400
+100.0%
0.02%
ARE SellALEXANDRIA REAL ESTATE EQ INput$2,689,000
-46.1%
24,200
-47.3%
0.02%
-48.6%
VOD BuyVODAFONE GROUP PLC NEWcall$2,729,000
-6.0%
111,700
+12.1%
0.02%
-13.6%
HBI SellHANESBRANDS INCcall$2,621,000
-28.3%
121,500
-16.0%
0.02%
-29.6%
AFL BuyAFLAC INCput$2,680,000
+15.1%
38,500
+18.8%
0.02%
+11.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAcall$2,675,000
+298.1%
22,700
+383.0%
0.02%
+280.0%
PPG BuyPPG INDS INCcall$2,644,000
-0.9%
27,900
+8.1%
0.02%
-5.0%
CC BuyCHEMOURS COput$2,733,000
+201.3%
123,700
+118.2%
0.02%
+171.4%
RGLD SellROYAL GOLD INCput$2,680,000
-32.8%
42,300
-17.9%
0.02%
-36.7%
MAS SellMASCO CORPcall$2,643,000
-82.3%
83,600
-80.8%
0.02%
-82.9%
VNO BuyVORNADO RLTY TRput$2,651,000
+159.4%
25,400
+151.5%
0.02%
+137.5%
INCY BuyINCYTE CORP$2,597,000
+234.7%
25,900
+214.9%
0.02%
+216.7%
IR BuyINGERSOLL-RAND PLCcall$2,634,000
+52.6%
35,100
+38.2%
0.02%
+46.2%
JNPR SellJUNIPER NETWORKS INCput$2,721,000
-15.3%
96,300
-27.9%
0.02%
-20.8%
SPLK SellSPLUNK INCput$2,665,000
-54.4%
52,100
-47.7%
0.02%
-56.8%
DATA SellTABLEAU SOFTWARE INCcall$2,693,000
-51.7%
63,900
-36.7%
0.02%
-53.7%
CP  CANADIAN PAC RY LTDput$2,627,000
-6.5%
18,4000.0%0.02%
-9.5%
PAY BuyVERIFONE SYS INCcall$2,654,000
+40.3%
149,700
+24.5%
0.02%
+35.7%
CBOE SellCBOE HLDGS INCput$2,697,000
-20.6%
36,500
-30.3%
0.02%
-24.0%
DATA BuyTABLEAU SOFTWARE INCput$2,634,000
+9.3%
62,500
+43.3%
0.02%
+5.6%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$2,671,000
-65.3%
74,575
-64.2%
0.02%
-66.7%
IART NewINTEGRA LIFESCIENCES HLDGS Ccall$2,702,00031,500
+100.0%
0.02%
SWK SellSTANLEY BLACK & DECKER INCcall$2,730,000
-75.5%
23,800
-73.8%
0.02%
-77.1%
JWN BuyNORDSTROM INCcall$2,694,000
+37.7%
56,200
+49.1%
0.02%
+26.7%
SLB NewSCHLUMBERGER LTD$2,651,00031,573
+100.0%
0.02%
SPLS BuySTAPLES INCput$2,625,000
+4275.0%
290,000
+4042.9%
0.02%
ICPT BuyINTERCEPT PHARMACEUTICALS INput$2,640,000
+37.1%
24,300
+107.7%
0.02%
+35.7%
TEL NewTE CONNECTIVITY LTDcall$2,730,00039,400
+100.0%
0.02%
LVLT SellLEVEL 3 COMMUNICATIONS INC$2,719,000
-13.8%
48,250
-29.1%
0.02%
-17.4%
CSX SellCSX CORPcall$2,659,000
-57.4%
74,000
-63.8%
0.02%
-58.7%
LH BuyLABORATORY CORP AMER HLDGScall$2,722,000
+83.3%
21,200
+96.3%
0.02%
+72.7%
CYBR SellCYBERARK SOFTWARE LTDcall$2,694,000
-63.5%
59,200
-60.2%
0.02%
-65.5%
FBHS BuyFORTUNE BRANDS HOME & SEC INput$2,657,000
+402.3%
49,700
+446.2%
0.02%
+375.0%
HPT SellHOSPITALITY PPTYS TRcall$2,631,000
-3.9%
82,900
-10.0%
0.02%
-5.0%
CASY BuyCASEYS GEN STORES INCput$2,603,000
+125.8%
21,900
+128.1%
0.02%
+111.1%
PVH SellPVH CORPcall$2,626,000
-42.6%
29,100
-29.7%
0.02%
-44.1%
TER BuyTERADYNE INCcall$2,728,000
+695.3%
107,400
+575.5%
0.02%
+533.3%
MAA BuyMID AMER APT CMNTYS INCput$2,673,000
+38.1%
27,300
+32.5%
0.02%
+35.7%
GPRO SellGOPRO INCput$2,610,000
-48.2%
299,600
-0.7%
0.02%
-48.6%
MAT SellMATTEL INCcall$2,639,000
-36.3%
95,800
-30.0%
0.02%
-38.7%
AMAT SellAPPLIED MATLS INCcall$2,469,000
-52.6%
76,500
-55.7%
0.02%
-53.8%
BCR BuyBARD C R INCcall$2,539,000
+13.2%
11,300
+13.0%
0.02%
+5.9%
SOHU SellSOHU COM INCput$2,559,000
-49.1%
75,500
-33.5%
0.02%
-51.4%
FOXA BuyTWENTY FIRST CENTY FOX INCput$2,546,000
+87.8%
90,800
+62.1%
0.02%
+80.0%
NAVI SellNAVIENT CORPcall$2,514,000
-33.6%
153,000
-41.5%
0.02%
-35.7%
AET SellAETNA INC NEWcall$2,567,000
-22.3%
20,700
-27.6%
0.02%
-28.0%
LULU SellLULULEMON ATHLETICA INCcall$2,463,000
-58.4%
37,900
-60.9%
0.02%
-59.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,554,000
+46.1%
34,667
+73.0%
0.02%
+38.5%
TV BuyGRUPO TELEVISA SAput$2,519,000
+263.0%
120,600
+346.7%
0.02%
+260.0%
CAVM SellCAVIUM INCcall$2,504,000
-36.4%
40,100
-40.8%
0.02%
-37.9%
NHI BuyNATIONAL HEALTH INVS INCcall$2,462,000
+87.8%
33,200
+98.8%
0.02%
+80.0%
PTEN SellPATTERSON UTI ENERGY INCcall$2,471,000
+0.9%
91,800
-16.2%
0.02%0.0%
HII NewHUNTINGTON INGALLS INDS INCcall$2,523,00013,700
+100.0%
0.02%
DKS SellDICKS SPORTING GOODS INCcall$2,591,000
-60.4%
48,800
-57.7%
0.02%
-63.3%
PAYC SellPAYCOM SOFTWARE INCcall$2,543,000
-18.6%
55,900
-10.3%
0.02%
-21.7%
SINA NewSINA CORPord$2,509,00041,280
+100.0%
0.02%
DPZ SellDOMINOS PIZZA INCcall$2,468,000
-82.1%
15,500
-83.0%
0.02%
-82.5%
ERJ BuyEMBRAER S A$2,468,000
+178.9%
128,191
+149.9%
0.02%
+157.1%
SCCO BuySOUTHERN COPPER CORPput$2,491,000
+370.9%
78,000
+288.1%
0.02%
+350.0%
X SellUNITED STATES STL CORP NEWput$2,571,000
+34.7%
77,900
-23.0%
0.02%
+28.6%
SNY BuySANOFIcall$2,588,000
+81.7%
64,000
+71.6%
0.02%
+63.6%
CIM BuyCHIMERA INVT CORPput$2,500,000
+711.7%
146,900
+661.1%
0.02%
+800.0%
TECK BuyTECK RESOURCES LTDcall$2,576,000
+130.0%
128,600
+107.1%
0.02%
+125.0%
CFG BuyCITIZENS FINL GROUP INC$2,525,000
+256.6%
70,855
+147.4%
0.02%
+260.0%
DXCM BuyDEXCOM INCcall$2,525,000
+46.2%
42,300
+114.7%
0.02%
+38.5%
HRB BuyBLOCK H & R INCput$2,469,000
+11.2%
107,400
+12.0%
0.02%
+5.9%
CTAS SellCINTAS CORPput$2,531,000
-23.5%
21,900
-25.5%
0.02%
-28.0%
HCI BuyHCI GROUP INCcall$2,527,000
+137.7%
64,000
+82.9%
0.02%
+125.0%
DLTR BuyDOLLAR TREE INC$2,535,000
+115.9%
32,842
+120.8%
0.02%
+100.0%
TROW NewPRICE T ROWE GROUP INC$2,589,00034,400
+100.0%
0.02%
TRN BuyTRINITY INDS INCput$2,457,000
+142.5%
88,500
+111.2%
0.02%
+125.0%
CMC NewCOMMERCIAL METALS COcall$2,592,000119,000
+100.0%
0.02%
TASR BuyTASER INTL INCcall$2,591,000
-14.5%
106,900
+0.9%
0.02%
-21.7%
RL SellRALPH LAUREN CORPcall$2,520,000
-58.4%
27,900
-53.4%
0.02%
-60.0%
ILG NewILG INC COM ADDEDcall$2,589,000142,500
+100.0%
0.02%
DATA BuyTABLEAU SOFTWARE INCcl a$2,480,000
+48.6%
58,844
+94.8%
0.02%
+50.0%
TRGP SellTARGA RES CORPcall$2,529,000
-30.3%
45,100
-39.0%
0.02%
-33.3%
MRO SellMARATHON OIL CORPcall$2,581,000
-21.0%
149,100
-27.9%
0.02%
-25.0%
SAFT BuySAFETY INS GROUP INCcall$2,469,000
+312.9%
33,500
+276.4%
0.02%
+350.0%
SLG SellSL GREEN RLTY CORPcall$2,538,000
-14.9%
23,600
-14.5%
0.02%
-18.2%
NNI NewNELNET INCput$2,395,00047,200
+100.0%
0.02%
TSL SellTRINA SOLAR LIMITEDput$2,367,000
-55.1%
254,500
-50.5%
0.02%
-56.4%
ECL SellECOLAB INCcall$2,403,000
-20.4%
20,500
-17.3%
0.02%
-22.7%
EBIX BuyEBIX INCput$2,425,000
+17.2%
42,500
+16.8%
0.02%
+13.3%
ANTM NewANTHEM INC$2,434,00016,933
+100.0%
0.02%
AZPN SellASPEN TECHNOLOGY INCcall$2,373,000
-56.7%
43,400
-63.0%
0.02%
-58.5%
AER BuyAERCAP HOLDINGS NVput$2,322,000
+40.6%
55,800
+30.1%
0.02%
+41.7%
R BuyRYDER SYS INCput$2,419,000
+698.3%
32,500
+606.5%
0.02%
+750.0%
SGMS SellSCIENTIFIC GAMES CORPcall$2,383,000
+22.5%
170,200
-1.4%
0.02%
+21.4%
RAD BuyRITE AID CORP$2,324,000
+46.6%
282,026
+36.9%
0.02%
+41.7%
ED SellCONSOLIDATED EDISON INCput$2,395,000
-13.1%
32,500
-11.2%
0.02%
-15.0%
ZBH SellZIMMER BIOMET HLDGS INCcall$2,374,000
-53.4%
23,000
-41.3%
0.02%
-55.3%
RJF BuyRAYMOND JAMES FINANCIAL INCput$2,404,000
+404.0%
34,700
+323.2%
0.02%
+325.0%
RMBS SellRAMBUS INC DELcall$2,316,000
-36.9%
168,200
-42.8%
0.02%
-37.0%
OLED BuyUNIVERSAL DISPLAY CORP$2,449,000
+61.8%
43,497
+59.5%
0.02%
+54.5%
GLW SellCORNING INCput$2,420,000
-65.9%
99,700
-66.8%
0.02%
-67.9%
MOS SellMOSAIC CO NEW$2,427,000
+0.5%
82,739
-16.2%
0.02%
-5.6%
AMAT BuyAPPLIED MATLS INCput$2,440,000
+79.4%
75,600
+67.6%
0.02%
+70.0%
SONY BuySONY CORPcall$2,374,000
+1.0%
84,700
+19.6%
0.02%0.0%
AGNC NewAGNC INVT CORP COM ADDED$2,430,000134,016
+100.0%
0.02%
FIVE BuyFIVE BELOW INCcall$2,434,000
+68.3%
60,900
+69.6%
0.02%
+54.5%
SO BuySOUTHERN COput$2,317,000
+79.2%
47,100
+86.9%
0.02%
+70.0%
CCI SellCROWN CASTLE INTL CORP NEWcall$2,377,000
-75.8%
27,400
-73.7%
0.02%
-76.7%
FITB BuyFIFTH THIRD BANCORPput$2,381,000
+9424.0%
88,300
+7258.3%
0.02%
IDCC SellINTERDIGITAL INCput$2,393,000
-19.0%
26,200
-29.8%
0.02%
-22.7%
WLK BuyWESTLAKE CHEM CORPcall$2,436,000
+1202.7%
43,500
+1142.9%
0.02%
+1600.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcall$2,409,000
+669.6%
66,800
+574.7%
0.02%
+750.0%
LEN BuyLENNAR CORPcall$2,314,000
+66.6%
53,900
+64.3%
0.02%
+70.0%
SYNA BuySYNAPTICS INC$2,447,000
-4.5%
45,666
+4.4%
0.02%
-10.5%
VIAB BuyVIACOM INC NEWcall$2,422,000
+60.5%
69,000
+74.2%
0.02%
+54.5%
PAYC BuyPAYCOM SOFTWARE INCput$2,420,000
+7.0%
53,200
+18.0%
0.02%0.0%
NFX BuyNEWFIELD EXPL CO$2,375,000
+507.4%
58,641
+552.4%
0.02%
+466.7%
EVHC NewENVISION HEALTHCARE CORP COM ADDED$2,346,00037,071
+100.0%
0.02%
DLR SellDIGITAL RLTY TR INCcall$2,368,000
-63.8%
24,100
-64.2%
0.02%
-65.3%
EPAM SellEPAM SYS INCcall$2,405,000
-23.4%
37,400
-17.4%
0.02%
-26.1%
CMS SellCMS ENERGY CORPcall$2,406,000
-56.3%
57,800
-55.9%
0.02%
-58.5%
LLL SellL-3 COMMUNICATIONS HLDGS INCput$2,403,000
-20.3%
15,800
-21.0%
0.02%
-22.7%
PZZA SellPAPA JOHNS INTL INC$2,451,000
-8.1%
28,645
-15.3%
0.02%
-15.0%
EAT BuyBRINKER INTL INCcall$2,402,000
+535.4%
48,500
+546.7%
0.02%
+466.7%
WMB SellWILLIAMS COS INC DELput$2,379,000
-36.5%
76,400
-37.3%
0.02%
-39.3%
TFX SellTELEFLEX INCput$2,337,000
-47.1%
14,500
-44.9%
0.02%
-48.5%
KATE BuyKATE SPADE & COput$2,410,000
+131.1%
129,100
+112.0%
0.02%
+112.5%
ELLI NewELLIE MAE INC$2,447,00029,237
+100.0%
0.02%
NAV SellNAVISTAR INTL CORP NEWcall$2,190,000
+3.1%
69,800
-24.8%
0.02%0.0%
NAV BuyNAVISTAR INTL CORP NEW$2,310,000
+206.8%
73,650
+124.0%
0.02%
+166.7%
IDCC NewINTERDIGITAL INC$2,180,00023,868
+100.0%
0.02%
VRSN BuyVERISIGN INCput$2,198,000
+2455.8%
28,900
+2527.3%
0.02%
+1500.0%
AMD BuyADVANCED MICRO DEVICES INCcall$2,282,000
+1590.4%
201,200
+926.5%
0.02%
+1500.0%
CATM BuyCARDTRONICS PLCput$2,205,000
+55.5%
40,400
+27.0%
0.02%
+45.5%
STT SellSTATE STR CORPput$2,293,000
-3.1%
29,500
-13.2%
0.02%
-11.1%
SWK SellSTANLEY BLACK & DECKER INCput$2,248,000
-89.0%
19,600
-88.2%
0.02%
-89.5%
PLCE SellCHILDRENS PL INCput$2,292,000
-13.1%
22,700
-31.2%
0.02%
-20.0%
PZZA SellPAPA JOHNS INTL INCput$2,217,000
-19.2%
25,900
-25.6%
0.02%
-20.0%
ADM BuyARCHER DANIELS MIDLAND COput$2,278,000
+70.9%
49,900
+57.9%
0.02%
+60.0%
BURL SellBURLINGTON STORES INCcall$2,254,000
-8.8%
26,600
-12.8%
0.02%
-11.1%
UGI SellUGI CORP NEWput$2,276,000
-4.0%
49,400
-5.7%
0.02%
-11.1%
GPC BuyGENUINE PARTS COput$2,303,000
+349.8%
24,100
+372.5%
0.02%
+300.0%
PG BuyPROCTER AND GAMBLE CO$2,300,000
+175.8%
27,355
+194.5%
0.02%
+166.7%
KR BuyKROGER COput$2,243,000
+1833.6%
65,000
+1566.7%
0.02%
+1500.0%
TMO NewTHERMO FISHER SCIENTIFIC INC$2,199,00015,583
+100.0%
0.02%
PLD SellPROLOGIS INCcall$2,207,000
-23.7%
41,800
-22.6%
0.02%
-27.3%
COF SellCAPITAL ONE FINL CORPcall$2,268,000
-43.9%
26,000
-53.8%
0.02%
-46.7%
CG SellCARLYLE GROUP L Pput$2,202,000
-27.1%
144,400
-25.6%
0.02%
-27.3%
PSA NewPUBLIC STORAGE$2,177,0009,740
+100.0%
0.02%
IR SellINGERSOLL-RAND PLCput$2,296,000
-41.0%
30,600
-46.6%
0.02%
-44.8%
MSI BuyMOTOROLA SOLUTIONS INCput$2,296,000
+401.3%
27,700
+361.7%
0.02%
+433.3%
QUNR SellQUNAR CAYMAN IS LTDspns adr cl b$2,228,000
-25.4%
73,934
-28.2%
0.02%
-27.3%
WES SellWESTERN GAS PARTNERS LPcall$2,192,000
-28.2%
37,300
-32.8%
0.02%
-30.4%
BMRN SellBIOMARIN PHARMACEUTICAL INCcall$2,253,000
-46.2%
27,200
-40.0%
0.02%
-48.4%
RHP BuyRYMAN HOSPITALITY PPTYS INCput$2,268,000
+624.6%
36,000
+453.8%
0.02%
+700.0%
DD  DU PONT E I DE NEMOURS & COput$2,202,000
+9.6%
30,0000.0%0.02%
+6.7%
WYND BuyWYNDHAM WORLDWIDE CORPcall$2,215,000
+16.6%
29,000
+2.8%
0.02%
+14.3%
OIH BuyVANECK VECTORS ETF TRput$2,268,000
+34.0%
68,000
+17.6%
0.02%
+23.1%
KRE BuySPDR SERIES TRUSTput$2,223,000
+110.3%
40,000
+60.0%
0.02%
+100.0%
SMH NewVANECK VECTORS ETF TRput$2,192,00030,600
+100.0%
0.02%
WB SellWEIBO CORPsponsored adr$2,173,000
-59.5%
53,532
-49.9%
0.02%
-60.0%
Z BuyZILLOW GROUP INCput$2,239,000
+2846.1%
61,400
+2690.9%
0.02%
+1500.0%
YUM BuyYUM BRANDS INCcall$2,261,000
+790.2%
35,700
+1175.0%
0.02%
+700.0%
XLV BuySELECT SECTOR SPDR TRcall$2,179,000
+239.4%
31,600
+255.1%
0.02%
+220.0%
SEAS SellSEAWORLD ENTMT INCcall$2,292,000
+8.2%
121,100
-23.0%
0.02%0.0%
WPC SellW P CAREY INCcall$2,275,000
-10.3%
38,500
-2.0%
0.02%
-15.8%
IYR BuyISHARES TRput$2,216,000
+44.6%
28,800
+51.6%
0.02%
+45.5%
ZG BuyZILLOW GROUP INCput$2,289,000
+113.7%
62,800
+101.9%
0.02%
+100.0%
TJX SellTJX COS INC NEW$2,183,000
-20.0%
29,059
-20.4%
0.02%
-20.0%
JACK BuyJACK IN THE BOX INCput$2,300,000
+75.0%
20,600
+50.4%
0.02%
+60.0%
VFC BuyV F CORPcall$2,193,000
-4.1%
41,100
+0.7%
0.02%
-5.9%
PEP SellPEPSICO INCput$2,208,000
-16.5%
21,100
-13.2%
0.02%
-20.0%
EXR NewEXTRA SPACE STORAGE INCcall$2,217,00028,700
+100.0%
0.02%
XLU BuySELECT SECTOR SPDR TRcall$2,050,000
+87.7%
42,200
+89.2%
0.02%
+87.5%
MAS NewMASCO CORP$2,040,00064,505
+100.0%
0.02%
MLCO SellMELCO CROWN ENTMT LTDcall$2,096,000
-31.3%
131,800
-30.4%
0.02%
-34.8%
CBU NewCOMMUNITY BK SYS INCcall$2,039,00033,000
+100.0%
0.02%
CHD BuyCHURCH & DWIGHT INCcall$2,152,000
+7.4%
48,700
+16.5%
0.02%0.0%
CNX BuyCONSOL ENERGY INCcall$2,168,000
+119.7%
118,900
+131.3%
0.02%
+114.3%
CAR SellAVIS BUDGET GROUPcall$2,142,000
-40.6%
58,400
-44.6%
0.02%
-44.4%
MSI NewMOTOROLA SOLUTIONS INC$2,125,00025,634
+100.0%
0.02%
ADP BuyAUTOMATIC DATA PROCESSING INput$2,138,000
+206.7%
20,800
+163.3%
0.02%
+200.0%
NYLD SellNRG YIELD INCcall$2,098,000
-15.9%
132,800
-9.7%
0.02%
-21.1%
APD NewAIR PRODS & CHEMS INCcall$2,157,00015,000
+100.0%
0.02%
SAFT SellSAFETY INS GROUP INCput$2,123,000
-44.9%
28,800
-49.7%
0.02%
-48.3%
LDOS BuyLEIDOS HLDGS INCcall$2,112,000
+9500.0%
41,300
+8160.0%
0.02%
SINA SellSINA CORPcall$2,115,000
-61.1%
34,800
-52.7%
0.02%
-62.5%
CSGS BuyCSG SYS INTL INCcall$2,042,000
+475.2%
42,200
+390.7%
0.02%
+400.0%
AYI BuyACUITY BRANDS INCput$2,147,000
+119.3%
9,300
+151.4%
0.02%
+114.3%
LZB NewLA Z BOY INCcall$2,077,00066,900
+100.0%
0.02%
TWOU Buy2U INCcall$2,153,000
+17.7%
71,400
+49.4%
0.02%
+7.1%
ORLY SellO REILLY AUTOMOTIVE INC NEWput$2,088,000
-5.6%
7,500
-5.1%
0.02%
-6.2%
TD SellTORONTO DOMINION BK ONTput$2,151,000
-0.3%
43,600
-10.3%
0.02%
-6.2%
OHI BuyOMEGA HEALTHCARE INVS INCput$2,123,000
+34.9%
67,900
+52.9%
0.02%
+25.0%
OKE BuyONEOK INC NEW$2,150,000
+107.5%
37,455
+85.8%
0.02%
+87.5%
OKS BuyONEOK PARTNERS LPput$2,133,000
+583.7%
49,600
+535.9%
0.02%
+650.0%
PDCE BuyPDC ENERGY INCcall$2,148,000
+23.2%
29,600
+13.8%
0.02%
+15.4%
ERJ SellEMBRAER S Aput$2,064,000
-14.3%
107,200
-23.2%
0.02%
-16.7%
BMY SellBRISTOL MYERS SQUIBB COcall$2,139,000
-73.4%
36,600
-75.4%
0.02%
-75.0%
TNC NewTENNANT COcall$2,164,00030,400
+100.0%
0.02%
MLNX BuyMELLANOX TECHNOLOGIES LTD$2,037,000
+122.1%
49,793
+135.0%
0.02%
+114.3%
EEP BuyENBRIDGE ENERGY PARTNERS L Pput$2,066,000
+284.7%
81,100
+284.4%
0.02%
+275.0%
PRXL BuyPAREXEL INTL CORPcall$2,064,000
+26.5%
31,400
+33.6%
0.02%
+25.0%
J BuyJACOBS ENGR GROUP INC DELcall$2,041,000
+558.4%
35,800
+496.7%
0.02%
+650.0%
JBL BuyJABIL CIRCUIT INCcall$2,085,000
+130.1%
88,100
+112.3%
0.02%
+114.3%
SBAC SellSBA COMMUNICATIONS CORPput$2,117,000
-53.5%
20,500
-49.5%
0.02%
-55.9%
AMTD SellTD AMERITRADE HLDG CORPput$2,106,000
-64.1%
48,300
-71.0%
0.02%
-65.9%
AXTA BuyAXALTA COATING SYS LTDcall$2,122,000
+167.3%
78,000
+177.6%
0.02%
+150.0%
SWFT BuySWIFT TRANSN COcall$2,107,000
+62.0%
86,500
+42.7%
0.02%
+50.0%
SMLP BuySUMMIT MIDSTREAM PARTNERS LPcall$2,035,000
+41.0%
80,900
+28.6%
0.02%
+36.4%
FDS BuyFACTSET RESH SYS INCcall$2,092,000
+1075.3%
12,800
+1063.6%
0.02%
+1400.0%
FRGI NewFIESTA RESTAURANT GROUP INC$2,112,00070,743
+100.0%
0.02%
VER SellVEREIT INCcall$2,057,000
-28.9%
243,100
-12.9%
0.02%
-31.8%
TROW SellPRICE T ROWE GROUP INCcall$2,077,000
-14.7%
27,600
-24.6%
0.02%
-16.7%
FLT NewFLEETCOR TECHNOLOGIES INC$2,151,00015,199
+100.0%
0.02%
IDXX SellIDEXX LABS INCcall$2,064,000
-42.4%
17,600
-44.7%
0.02%
-44.4%
FLT BuyFLEETCOR TECHNOLOGIES INCput$2,151,000
+169.2%
15,200
+230.4%
0.02%
+150.0%
FLO BuyFLOWERS FOODS INCput$2,079,000
+40.6%
104,100
+6.4%
0.02%
+36.4%
F SellFORD MTR CO DELput$2,063,000
-43.9%
170,100
-44.1%
0.02%
-44.4%
QUNR SellQUNAR CAYMAN IS LTDcall$2,163,000
+0.4%
71,800
-3.4%
0.02%
-6.2%
JBHT NewHUNT J B TRANS SVCS INCput$2,097,00021,600
+100.0%
0.02%
FC BuyFRANKLIN COVEY CO$2,039,000
+1410.4%
101,204
+1235.7%
0.02%
+1400.0%
WYND BuyWYNDHAM WORLDWIDE CORPput$2,138,000
+523.3%
28,000
+449.0%
0.02%
+400.0%
HOLX BuyHOLOGIC INCput$2,118,000
+281.6%
52,800
+269.2%
0.02%
+275.0%
HRC BuyHILL ROM HLDGS INCput$2,116,000
+45.2%
37,700
+60.4%
0.02%
+36.4%
GD NewGENERAL DYNAMICS CORP$2,043,00011,833
+100.0%
0.02%
RICE BuyRICE ENERGY INCput$2,171,000
+48.2%
101,700
+81.3%
0.02%
+36.4%
BMRN NewBIOMARIN PHARMACEUTICAL INC$2,117,00025,557
+100.0%
0.02%
GES BuyGUESS INCcall$2,134,000
-11.1%
176,400
+7.4%
0.02%
-16.7%
GGAL SellGRUPO FINANCIERO GALICIA S Aput$2,154,000
-45.7%
80,000
-37.3%
0.02%
-50.0%
DY BuyDYCOM INDS INCput$2,023,000
+102.7%
25,200
+106.6%
0.01%
+100.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,976,000
+1397.0%
51,219
+1447.9%
0.01%
+1300.0%
MDC SellM D C HLDGS INCcall$1,953,000
-7.6%
76,125
-7.1%
0.01%
-12.5%
DD BuyDU PONT E I DE NEMOURS & CO$2,000,000
+59.4%
27,243
+45.4%
0.01%
+55.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEWcall$2,032,000
+96.1%
7,300
+97.3%
0.01%
+75.0%
CFG BuyCITIZENS FINL GROUP INCcall$1,960,000
+118.0%
55,000
+51.1%
0.01%
+100.0%
LHCG BuyLHC GROUP INCcall$1,915,000
+180.8%
41,900
+126.5%
0.01%
+180.0%
GLW NewCORNING INC$1,909,00078,650
+100.0%
0.01%
POT SellPOTASH CORP SASK INCput$1,898,000
+0.2%
104,900
-9.6%
0.01%0.0%
WIX BuyWIX COM LTDcall$1,911,000
+141.9%
42,900
+135.7%
0.01%
+133.3%
CXO SellCONCHO RES INCcall$2,016,000
-55.0%
15,200
-53.4%
0.01%
-57.6%
INGR BuyINGREDION INC$1,944,000
+554.5%
15,555
+596.9%
0.01%
+600.0%
CACI NewCACI INTL INCcall$1,927,00015,500
+100.0%
0.01%
WNR SellWESTERN REFNG INC$1,994,000
-4.5%
52,672
-33.3%
0.01%
-12.5%
TSEM BuyTOWER SEMICONDUCTOR LTDput$1,897,000
+223.7%
99,700
+158.3%
0.01%
+250.0%
WETF BuyWISDOMTREE INVTS INCcall$1,957,000
+2544.6%
175,700
+2340.3%
0.01%
+1300.0%
WPC BuyW P CAREY INCput$1,920,000
+39.7%
32,500
+52.6%
0.01%
+40.0%
QIWI BuyQIWI PLCput$1,917,000
+127.7%
150,100
+161.0%
0.01%
+133.3%
CLX SellCLOROX CO DELcall$1,944,000
-68.2%
16,200
-66.9%
0.01%
-69.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,998,000
+453.5%
16,955
+571.2%
0.01%
+366.7%
ROK BuyROCKWELL AUTOMATION INCput$1,908,000
+119.6%
14,200
+100.0%
0.01%
+133.3%
BB SellBLACKBERRY LTDcall$1,942,000
-47.2%
281,800
-38.9%
0.01%
-48.1%
CSX SellCSX CORPput$1,926,000
-7.8%
53,600
-21.8%
0.01%
-12.5%
MIC BuyMACQUARIE INFRASTRUCTURE COR$1,939,000
+4.5%
23,737
+6.5%
0.01%0.0%
ETP SellENERGY TRANSFER PRTNRS L Pcall$1,991,000
-75.7%
55,600
-74.9%
0.01%
-77.0%
NHC SellNATIONAL HEALTHCARE CORPput$1,993,000
-19.9%
26,300
-30.2%
0.01%
-26.3%
TLLP BuyTESORO LOGISTICS LPput$1,987,000
+647.0%
39,100
+610.9%
0.01%
+600.0%
MTZ SellMASTEC INCcall$1,943,000
-14.7%
50,800
-33.7%
0.01%
-17.6%
SYY BuySYSCO CORPput$1,988,000
+59.7%
35,900
+41.3%
0.01%
+55.6%
STMP SellSTAMPS COM INCcall$1,926,000
-70.3%
16,800
-75.5%
0.01%
-70.8%
CBM SellCAMBREX CORPput$2,018,000
+9.9%
37,400
-9.4%
0.01%0.0%
CP SellCANADIAN PAC RY LTD$1,935,000
-23.4%
13,556
-18.0%
0.01%
-26.3%
NLSN BuyNIELSEN HLDGS PLCput$1,988,000
-1.8%
47,400
+25.4%
0.01%
-6.7%
PRLB SellPROTO LABS INCcall$1,987,000
-40.7%
38,700
-30.8%
0.01%
-44.0%
PB NewPROSPERITY BANCSHARES INCcall$1,988,00027,700
+100.0%
0.01%
TUP SellTUPPERWARE BRANDS CORPput$1,989,000
-81.7%
37,800
-77.2%
0.01%
-82.7%
SF BuySTIFEL FINL CORPcall$1,973,000
+1453.5%
39,500
+1097.0%
0.01%
+1300.0%
FREDQ NewFREDS INCput$1,934,000104,200
+100.0%
0.01%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$2,027,00037,745
+100.0%
0.01%
JBLU NewJETBLUE AIRWAYS CORP$1,929,00086,040
+100.0%
0.01%
PFPT SellPROOFPOINT INCcall$1,943,000
-32.9%
27,500
-28.9%
0.01%
-36.4%
AFAM BuyALMOST FAMILY INCcall$1,901,000
+1073.5%
43,100
+879.5%
0.01%
+1300.0%
IBTX NewINDEPENDENT BK GROUP INCcall$1,953,00031,300
+100.0%
0.01%
COF NewCAPITAL ONE FINL CORP$1,992,00022,833
+100.0%
0.01%
INTU SellINTUITput$2,017,000
-9.2%
17,600
-12.9%
0.01%
-17.6%
ZBH BuyZIMMER BIOMET HLDGS INCput$2,002,000
+431.0%
19,400
+569.0%
0.01%
+366.7%
JNS  JANUS CAP GROUP INCcall$2,014,000
-5.3%
151,8000.0%0.01%
-12.5%
UTX BuyUNITED TECHNOLOGIES CORP$2,002,000
+620.1%
18,260
+568.1%
0.01%
+600.0%
GMED BuyGLOBUS MED INC CL Acall$1,972,000
+223.8%
79,500
+194.4%
0.01%
+180.0%
INTX SellINTERSECTIONS INC$1,968,000
+53.8%
493,124
-30.2%
0.01%
+40.0%
SMCI BuySUPER MICRO COMPUTER INCcall$1,930,000
+636.6%
68,800
+514.3%
0.01%
+600.0%
GPORQ SellGULFPORT ENERGY CORPput$1,971,000
-34.4%
91,100
-14.3%
0.01%
-36.4%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$1,985,000
+255.7%
154,262
+261.8%
0.01%
+250.0%
WNR SellWESTERN REFNG INCcall$1,964,000
-7.8%
51,900
-35.5%
0.01%
-12.5%
ING BuyING GROEP N Vput$2,009,000
+43.4%
142,500
+25.6%
0.01%
+40.0%
WDR NewWADDELL & REED FINL INCcall$1,848,00094,700
+100.0%
0.01%
AMG NewAFFILIATED MANAGERS GROUP$1,792,00012,334
+100.0%
0.01%
BIG BuyBIG LOTS INCput$1,843,000
+315.1%
36,700
+294.6%
0.01%
+333.3%
EEFT SellEURONET WORLDWIDE INCput$1,811,000
-45.6%
25,000
-38.6%
0.01%
-48.0%
NLY BuyANNALY CAP MGMT INC$1,816,000
+122.0%
182,175
+133.7%
0.01%
+116.7%
CPLA BuyCAPELLA EDUCATION COMPANYcall$1,870,000
+706.0%
21,300
+432.5%
0.01%
+550.0%
MYL SellMYLAN N Vcall$1,766,000
-83.7%
46,300
-83.7%
0.01%
-84.0%
EPR SellEPR PPTYSput$1,852,000
-25.1%
25,800
-17.8%
0.01%
-27.8%
VIRT NewVIRTU FINL INCput$1,839,000115,300
+100.0%
0.01%
INFY SellINFOSYS LTDcall$1,879,000
-16.8%
126,700
-11.5%
0.01%
-23.5%
YUM SellYUM BRANDS INC$1,837,000
-45.0%
29,006
-21.2%
0.01%
-48.0%
CAH BuyCARDINAL HEALTH INC$1,851,000
+99.5%
25,719
+115.3%
0.01%
+85.7%
DECK BuyDECKERS OUTDOOR CORPput$1,850,000
+10.2%
33,400
+18.4%
0.01%
+8.3%
FEYE BuyFIREEYE INCcall$1,835,000
+332.8%
154,200
+435.4%
0.01%
+333.3%
CP SellCANADIAN PAC RY LTDcall$1,813,000
-60.0%
12,700
-57.2%
0.01%
-61.8%
FNGN NewFINANCIAL ENGINES INCcall$1,838,00050,000
+100.0%
0.01%
SFM BuySPROUTS FMRS MKT INCput$1,801,000
+498.3%
95,200
+552.1%
0.01%
+550.0%
BGS SellB & G FOODS INC NEWcall$1,787,000
-17.6%
40,800
-7.5%
0.01%
-18.8%
RGR SellSTURM RUGER & CO INCput$1,871,000
-32.6%
35,500
-26.2%
0.01%
-38.1%
ENB BuyENBRIDGE INCcall$1,887,000
+5.6%
44,800
+10.9%
0.01%0.0%
HSIC SellSCHEIN HENRY INCput$1,836,000
-44.2%
12,100
-40.1%
0.01%
-45.8%
FLEX SellFLEX LTDcall$1,759,000
-8.2%
122,400
-13.0%
0.01%
-7.1%
NHI SellNATIONAL HEALTH INVS INCput$1,839,000
-31.9%
24,800
-27.9%
0.01%
-35.0%
BDC BuyBELDEN INC$1,781,000
+713.2%
23,820
+648.8%
0.01%
+550.0%
FDS BuyFACTSET RESH SYS INCput$1,879,000
+175.9%
11,500
+173.8%
0.01%
+160.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS Icall$1,814,000
+562.0%
52,900
+456.8%
0.01%
+550.0%
KKR BuyKKR & CO L P DELcall$1,830,000
+51.4%
118,900
+40.2%
0.01%
+44.4%
GWR SellGENESEE & WYO INCput$1,763,000
-43.7%
25,400
-44.1%
0.01%
-43.5%
LAZ SellLAZARD LTDcall$1,857,000
-27.1%
45,200
-35.5%
0.01%
-31.6%
TRUE BuyTRUECAR INCcall$1,755,000
+139.4%
140,400
+80.9%
0.01%
+160.0%
GDX SellVANECK VECTORS ETF TRcall$1,885,000
-21.1%
90,100
-0.3%
0.01%
-27.8%
HI NewHILLENBRAND INCcall$1,776,00046,300
+100.0%
0.01%
NTRS BuyNORTHERN TR CORPput$1,754,000
+309.8%
19,700
+212.7%
0.01%
+333.3%
PERY BuyELLIS PERRY INTL INCcall$1,863,000
+1452.5%
74,800
+1106.5%
0.01%
+1200.0%
GLOG SellGASLOG LTDcall$1,843,000
-40.4%
114,500
-46.1%
0.01%
-43.5%
BPL SellBUCKEYE PARTNERS L Pcall$1,819,000
-66.6%
27,500
-63.9%
0.01%
-68.3%
BHP SellBHP BILLITON LTDcall$1,814,000
-12.3%
50,700
-15.1%
0.01%
-13.3%
THO BuyTHOR INDS INC$1,794,000
+34.9%
17,927
+14.2%
0.01%
+30.0%
CEVA BuyCEVA INCcall$1,882,000
+83.1%
56,100
+91.5%
0.01%
+62.5%
NOW BuySERVICENOW INCput$1,806,000
+25.3%
24,300
+33.5%
0.01%
+18.2%
DISCA BuyDISCOVERY COMMUNICATNS NEW$1,885,000
+359.8%
68,781
+351.7%
0.01%
+333.3%
THS BuyTREEHOUSE FOODS INCput$1,783,000
+66.3%
24,700
+100.8%
0.01%
+62.5%
ABC SellAMERISOURCEBERGEN CORPput$1,798,000
-79.3%
23,000
-78.6%
0.01%
-80.0%
GDXJ SellVANECK VECTORS ETF TRcall$1,786,000
-87.5%
56,600
-82.4%
0.01%
-87.7%
PEGI BuyPATTERN ENERGY GROUP INCcl a$1,766,000
+299.5%
92,994
+373.1%
0.01%
+333.3%
CSOD SellCORNERSTONE ONDEMAND INC$1,767,000
-8.4%
41,769
-0.5%
0.01%
-7.1%
VGR BuyVECTOR GROUP LTDcall$1,797,000
+63.2%
79,010
+54.5%
0.01%
+62.5%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$1,881,000
+196.2%
182,997
+215.5%
0.01%
+160.0%
GLW SellCORNING INCcall$1,857,000
-73.1%
76,500
-73.8%
0.01%
-74.5%
TLYS NewTILLYS INCcall$1,811,000137,300
+100.0%
0.01%
SBAC SellSBA COMMUNICATIONS CORPcall$1,755,000
-21.8%
17,000
-15.0%
0.01%
-23.5%
SKYW BuySKYWEST INCcall$1,775,000
+60.3%
48,700
+16.2%
0.01%
+62.5%
LDL SellLYDALL INC DELput$1,874,000
+19.0%
30,300
-1.6%
0.01%
+8.3%
CL NewCOLGATE PALMOLIVE CO$1,884,00028,789
+100.0%
0.01%
BEAT BuyBIOTELEMETRY INCput$1,795,000
+123.8%
80,300
+85.9%
0.01%
+116.7%
CBRL BuyCRACKER BARREL OLD CTRY STORput$1,753,000
+327.6%
10,500
+238.7%
0.01%
+333.3%
AN BuyAUTONATION INCput$1,785,000
+27.2%
36,700
+27.4%
0.01%
+30.0%
WOOF NewVCA INC$1,846,00026,890
+100.0%
0.01%
OKE BuyONEOK INC NEWput$1,889,000
+116.1%
32,900
+93.5%
0.01%
+85.7%
HLF BuyHERBALIFE LTD$1,850,000
+128.7%
38,431
+194.5%
0.01%
+116.7%
FXI BuyISHARES TRchina lg-cap etf$1,831,000
+64.8%
52,765
+80.5%
0.01%
+62.5%
CPA SellCOPA HOLDINGS SAput$1,871,000
-84.8%
20,600
-85.3%
0.01%
-85.7%
NCR BuyNCR CORP NEWput$1,789,000
+68.0%
44,100
+33.2%
0.01%
+62.5%
ADS NewALLIANCE DATA SYSTEMS CORP$1,864,0008,157
+100.0%
0.01%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNcall$1,853,000
-13.0%
181,500
+12.2%
0.01%
-18.8%
IRBT BuyIROBOT CORPput$1,829,000
+79.3%
31,300
+34.9%
0.01%
+62.5%
HAR BuyHARMAN INTL INDS INCput$1,745,000
+41.5%
15,700
+7.5%
0.01%
+33.3%
HDB NewHDFC BANK LTD$1,674,00027,582
+100.0%
0.01%
DPS BuyDR PEPPER SNAPPLE GROUP INC$1,746,000
+639.8%
19,261
+645.7%
0.01%
+500.0%
HCP SellHCP INCput$1,748,000
-34.4%
58,800
-16.2%
0.01%
-40.0%
TLLP SellTESORO LOGISTICS LPcall$1,626,000
-2.4%
32,000
-7.0%
0.01%0.0%
ASTE NewASTEC INDS INCcall$1,626,00024,100
+100.0%
0.01%
PNCWS  PNC FINL SVCS GROUP INC*w exp 12/31/201$1,689,000
+109.8%
34,2550.0%0.01%
+100.0%
BWLD BuyBUFFALO WILD WINGS INCcall$1,698,000
+47.1%
11,000
+34.1%
0.01%
+33.3%
LB SellL BRANDS INC$1,624,000
-60.2%
24,667
-57.3%
0.01%
-60.0%
UN BuyUNILEVER N Vput$1,720,000
+219.1%
41,900
+258.1%
0.01%
+200.0%
JOY BuyJOY GLOBAL INCput$1,680,000
+14.3%
60,000
+13.2%
0.01%
+9.1%
NTRS BuyNORTHERN TR CORPcall$1,665,000
+92.9%
18,700
+47.2%
0.01%
+100.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS Iput$1,640,000
+157.1%
47,800
+116.3%
0.01%
+140.0%
ET SellENERGY TRANSFER EQUITY L Pcall$1,740,000
-66.1%
90,100
-70.5%
0.01%
-68.4%
USCR BuyU S CONCRETE INCcall$1,624,000
+45.1%
24,800
+2.1%
0.01%
+50.0%
ENVA BuyENOVA INTL INCcall$1,739,000
+199.3%
138,600
+131.0%
0.01%
+200.0%
BK BuyBANK NEW YORK MELLON CORPcall$1,658,000
+71.1%
35,000
+44.0%
0.01%
+71.4%
EPD NewENTERPRISE PRODS PARTNERS L$1,682,00062,217
+100.0%
0.01%
HAIN BuyHAIN CELESTIAL GROUP INCput$1,631,000
+169.6%
41,800
+145.9%
0.01%
+200.0%
WAB SellWABTEC CORPcall$1,660,000
-26.1%
20,000
-27.3%
0.01%
-29.4%
ARR BuyARMOUR RESIDENTIAL REIT INCcall$1,677,000
+31.4%
77,300
+36.6%
0.01%
+33.3%
TREE SellLENDINGTREE INC NEWcall$1,622,000
-10.5%
16,000
-14.4%
0.01%
-7.7%
VFC SellV F CORP$1,746,000
-7.8%
32,721
-3.1%
0.01%
-14.3%
SYMC NewSYMANTEC CORP$1,744,00072,989
+100.0%
0.01%
CCMP SellCABOT MICROELECTRONICS CORP$1,681,000
-64.4%
26,612
-70.2%
0.01%
-65.7%
STI BuySUNTRUST BKS INCput$1,700,000
+138.1%
31,000
+90.2%
0.01%
+140.0%
PSXP BuyPHILLIPS 66 PARTNERS LPcall$1,736,000
+7.9%
35,700
+7.9%
0.01%0.0%
SYK SellSTRYKER CORPput$1,677,000
-52.8%
14,000
-54.1%
0.01%
-53.8%
FMC BuyF M C CORP$1,652,000
+97.1%
29,211
+68.5%
0.01%
+100.0%
PAA SellPLAINS ALL AMERN PIPELINE Lput$1,711,000
-69.7%
53,000
-70.5%
0.01%
-71.4%
APD NewAIR PRODS & CHEMS INCput$1,697,00011,800
+100.0%
0.01%
LLY NewLILLY ELI & CO$1,643,00022,345
+100.0%
0.01%
POST BuyPOST HLDGS INCput$1,672,000
+40.7%
20,800
+35.1%
0.01%
+33.3%
WUBA Sell58 COM INCcall$1,616,000
-63.7%
57,700
-38.2%
0.01%
-63.6%
PX BuyPRAXAIR INCput$1,676,000
+592.6%
14,300
+615.0%
0.01%
+500.0%
IMKTA BuyINGLES MKTS INCput$1,626,000
+1958.2%
33,800
+1590.0%
0.01%
+1100.0%
IMAX BuyIMAX CORPput$1,667,000
+91.8%
53,100
+77.0%
0.01%
+100.0%
IMAX BuyIMAX CORPcall$1,730,000
+28.1%
55,100
+18.2%
0.01%
+20.0%
MYGN BuyMYRIAD GENETICS INCput$1,670,000
+193.0%
100,200
+261.7%
0.01%
+200.0%
CS NewCREDIT SUISSE GROUPsponsored adr$1,677,000117,186
+100.0%
0.01%
LDL NewLYDALL INC DELcall$1,614,00026,100
+100.0%
0.01%
SQM BuySOCIEDAD QUIMICA MINERA DE Cput$1,622,000
+3426.1%
56,600
+3229.4%
0.01%
LNCE NewSNYDERS-LANCE INCput$1,698,00044,300
+100.0%
0.01%
ACM BuyAECOMcall$1,633,000
+353.6%
44,900
+271.1%
0.01%
+300.0%
ARII BuyAMERICAN RAILCAR INDS INCcall$1,726,000
+37.3%
38,100
+25.7%
0.01%
+33.3%
FTNT BuyFORTINET INCput$1,708,000
+44.1%
56,700
+76.6%
0.01%
+33.3%
YNDX BuyYANDEX N Vcall$1,731,000
+170.5%
86,000
+182.9%
0.01%
+140.0%
AFSI SellAMTRUST FINL SVCS INCput$1,670,000
-37.7%
61,000
-38.9%
0.01%
-40.0%
HBAN BuyHUNTINGTON BANCSHARES INCput$1,733,000
+163.8%
131,100
+96.8%
0.01%
+140.0%
CSFL NewCENTERSTATE BANKS INCcall$1,709,00067,900
+100.0%
0.01%
GRA SellGRACE W R & CO DEL NEWput$1,738,000
-41.7%
25,700
-36.4%
0.01%
-45.5%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,664,000
+1132.6%
15,644
+1332.6%
0.01%
+1100.0%
AMCX NewAMC NETWORKS INCput$1,722,00032,900
+100.0%
0.01%
CHS BuyCHICOS FAS INC$1,646,000
+75.3%
114,388
+45.0%
0.01%
+71.4%
ADS SellALLIANCE DATA SYSTEMS CORPcall$1,622,000
-49.2%
7,100
-52.3%
0.01%
-50.0%
LAZ BuyLAZARD LTDput$1,627,000
+54.8%
39,600
+37.0%
0.01%
+50.0%
ZLTQ SellZELTIQ AESTHETICS INCcall$1,684,000
-14.8%
38,700
-23.2%
0.01%
-20.0%
HSBC SellHSBC HLDGS PLCspon adr new$1,661,000
-83.0%
41,350
-84.1%
0.01%
-83.6%
WLL SellWHITING PETE CORP NEWcall$1,682,000
-13.7%
139,900
-37.2%
0.01%
-14.3%
LOCO SellEL POLLO LOCO HLDGS INCput$1,697,000
-3.7%
138,000
-1.4%
0.01%
-7.7%
TRP BuyTRANSCANADA CORPcall$1,680,000
+3400.0%
37,200
+3620.0%
0.01%
TIME BuyTIME INC NEWput$1,690,000
+906.0%
94,700
+716.4%
0.01%
+1100.0%
KMT BuyKENNAMETAL INC$1,743,000
+121.2%
55,767
+105.4%
0.01%
+100.0%
RE NewEVEREST RE GROUP LTDput$1,688,0007,800
+100.0%
0.01%
TWX SellTIME WARNER INCcall$1,554,000
-74.8%
16,100
-79.3%
0.01%
-76.1%
ADI BuyANALOG DEVICES INCcall$1,496,000
+510.6%
20,600
+442.1%
0.01%
+450.0%
COG BuyCABOT OIL & GAS CORPcall$1,563,000
+8.8%
66,900
+20.1%
0.01%0.0%
HTHT BuyCHINA LODGING GROUP LTDcall$1,509,000
+318.0%
29,100
+263.8%
0.01%
+266.7%
SEE SellSEALED AIR CORP NEWcall$1,474,000
-64.9%
32,500
-64.5%
0.01%
-64.5%
QRVO BuyQORVO INCput$1,540,000
+237.0%
29,200
+256.1%
0.01%
+266.7%
AIG SellAMERICAN INTL GROUP INCput$1,574,000
-79.2%
24,100
-81.1%
0.01%
-80.4%
USFD NewUS FOODS HLDG CORPcall$1,553,00056,500
+100.0%
0.01%
EPR SellEPR PPTYScall$1,529,000
-60.5%
21,300
-56.6%
0.01%
-62.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,498,000
+113.1%
26,553
+917.4%
0.01%
+120.0%
CNI SellCANADIAN NATL RY COput$1,543,000
-60.7%
22,900
-61.9%
0.01%
-62.1%
BBD NewBANCO BRADESCO S Asp adr pfd new$1,601,000183,803
+100.0%
0.01%
FTNT SellFORTINET INCcall$1,590,000
-59.5%
52,800
-50.3%
0.01%
-62.1%
RS BuyRELIANCE STEEL & ALUMINUM COcall$1,503,000
+170.8%
18,900
+145.5%
0.01%
+175.0%
GPS SellGAP INC DELcall$1,571,000
-45.4%
70,000
-45.9%
0.01%
-47.6%
HEP BuyHOLLY ENERGY PARTNERS L Pput$1,497,000
+612.9%
46,700
+653.2%
0.01%
+450.0%
REGN BuyREGENERON PHARMACEUTICALS$1,577,000
+145.6%
4,297
+169.2%
0.01%
+120.0%
AMX NewAMERICA MOVIL SAB DE CVcall$1,478,000117,600
+100.0%
0.01%
CC BuyCHEMOURS COcall$1,544,000
+82.5%
69,900
+32.1%
0.01%
+83.3%
VC BuyVISTEON CORPput$1,559,000
+113.3%
19,400
+90.2%
0.01%
+120.0%
TASR NewTASER INTL INC$1,540,00063,536
+100.0%
0.01%
MGM SellMGM RESORTS INTERNATIONALput$1,542,000
-21.8%
53,500
-29.4%
0.01%
-26.7%
RPD SellRAPID7 INCcall$1,514,000
-62.3%
124,400
-45.4%
0.01%
-63.3%
DIN SellDINEEQUITY INCcall$1,540,000
-19.3%
20,000
-17.0%
0.01%
-21.4%
HBAN SellHUNTINGTON BANCSHARES INC$1,508,000
+24.4%
114,065
-7.2%
0.01%
+22.2%
HCP SellHCP INCcall$1,486,000
-80.9%
50,000
-75.6%
0.01%
-81.0%
NNI NewNELNET INCcall$1,578,00031,100
+100.0%
0.01%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$1,508,000
+51.4%
30,600
+38.5%
0.01%
+57.1%
ALR BuyALERE INCcall$1,559,000
+62.4%
40,000
+80.2%
0.01%
+57.1%
RMBS SellRAMBUS INC DELput$1,592,000
-36.3%
115,600
-42.2%
0.01%
-42.1%
BDX NewBECTON DICKINSON & CO$1,562,0009,436
+100.0%
0.01%
MTN SellVAIL RESORTS INCcall$1,565,000
-73.3%
9,700
-74.1%
0.01%
-75.0%
ADBE SellADOBE SYS INCcall$1,472,000
-92.7%
14,300
-92.3%
0.01%
-92.7%
LGND NewLIGAND PHARMACEUTICALS INC$1,567,00015,422
+100.0%
0.01%
GPRO BuyGOPRO INCcall$1,485,000
-37.3%
170,500
+20.2%
0.01%
-38.9%
OCLR BuyOCLARO INC$1,512,000
+121.1%
168,979
+111.3%
0.01%
+120.0%
PF BuyPINNACLE FOODS INC DEL$1,598,000
+9.7%
29,897
+2.9%
0.01%0.0%
GIMO SellGIGAMON INCcall$1,558,000
-41.4%
34,200
-29.5%
0.01%
-45.0%
YY SellYY INCput$1,577,000
-48.8%
40,000
-30.8%
0.01%
-52.2%
BMO SellBANK MONTREAL QUEcall$1,496,000
-44.5%
20,800
-49.4%
0.01%
-45.0%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$1,532,00026,253
+100.0%
0.01%
HLS BuyHEALTHSOUTH CORPput$1,579,000
+39.0%
38,300
+36.8%
0.01%
+37.5%
CG BuyCARLYLE GROUP L P$1,578,000
+4.9%
103,454
+7.0%
0.01%0.0%
HSIC BuySCHEIN HENRY INCcall$1,608,000
+166.7%
10,600
+186.5%
0.01%
+175.0%
EQR BuyEQUITY RESIDENTIALcall$1,577,000
+188.3%
24,500
+188.2%
0.01%
+175.0%
COL NewROCKWELL COLLINS INCcall$1,605,00017,300
+100.0%
0.01%
BGS BuyB & G FOODS INC NEW$1,557,000
+205.3%
35,541
+242.9%
0.01%
+175.0%
KMB BuyKIMBERLY CLARK CORPput$1,518,000
+703.2%
13,300
+786.7%
0.01%
+1000.0%
NTAP BuyNETAPP INCcall$1,513,000
+5.1%
42,900
+6.7%
0.01%0.0%
SONC BuySONIC CORPcall$1,506,000
+278.4%
56,800
+273.7%
0.01%
+266.7%
SEP BuySPECTRA ENERGY PARTNERS LPcall$1,517,000
+792.4%
33,100
+748.7%
0.01%
+1000.0%
TYL SellTYLER TECHNOLOGIES INCput$1,513,000
-52.7%
10,600
-43.3%
0.01%
-54.2%
CAG BuyCONAGRA BRANDS INCcall$1,590,000
+191.2%
40,200
+246.6%
0.01%
+175.0%
RAD BuyRITE AID CORPput$1,475,000
+149.2%
179,000
+132.5%
0.01%
+175.0%
IPGP BuyIPG PHOTONICS CORPcall$1,520,000
+63.3%
15,400
+36.3%
0.01%
+57.1%
PLKI NewPOPEYES LA KITCHEN INCcall$1,566,00025,900
+100.0%
0.01%
RAI SellREYNOLDS AMERICAN INCput$1,479,000
-56.4%
26,400
-63.3%
0.01%
-56.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$1,610,000
-55.6%
21,121
-46.4%
0.01%
-59.3%
AGM NewFEDERAL AGRIC MTG CORPcall$1,489,00026,000
+100.0%
0.01%
PNRA BuyPANERA BREAD COcall$1,600,000
+95.6%
7,800
+85.7%
0.01%
+83.3%
PNW BuyPINNACLE WEST CAP CORPcall$1,366,000
+349.3%
17,500
+337.5%
0.01%
+400.0%
STAG SellSTAG INDL INCcall$1,394,000
-39.7%
58,400
-38.1%
0.01%
-41.2%
EXR BuyEXTRA SPACE STORAGE INCput$1,390,000
+598.5%
18,000
+620.0%
0.01%
+900.0%
AMBC BuyAMBAC FINL GROUP INC$1,361,000
+180.6%
60,504
+129.2%
0.01%
+150.0%
PPC SellPILGRIMS PRIDE CORP NEWput$1,352,000
-29.5%
71,200
-21.6%
0.01%
-28.6%
PIR BuyPIER 1 IMPORTS INCcall$1,343,000
+789.4%
157,300
+341.9%
0.01%
+900.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE Cput$1,459,000
+116.1%
17,200
+87.0%
0.01%
+100.0%
LUK BuyLEUCADIA NATL CORP$1,443,000
+463.7%
62,083
+361.4%
0.01%
+400.0%
LUV SellSOUTHWEST AIRLS COput$1,376,000
-69.9%
27,600
-76.6%
0.01%
-70.6%
INCR BuyINC RESH HLDGS INCcl a$1,418,000
+60.6%
26,953
+36.2%
0.01%
+42.9%
PNR SellPENTAIR PLCcall$1,435,000
-60.0%
25,600
-54.2%
0.01%
-63.0%
EEFT NewEURONET WORLDWIDE INC$1,388,00019,161
+100.0%
0.01%
SO SellSOUTHERN COcall$1,333,000
-82.9%
27,100
-82.1%
0.01%
-82.8%
KSU BuyKANSAS CITY SOUTHERNcall$1,409,000
+1.4%
16,600
+11.4%
0.01%0.0%
ZAYO NewZAYO GROUP HLDGS INC$1,370,00041,700
+100.0%
0.01%
WNC BuyWABASH NATL CORPcall$1,444,000
+71.9%
91,300
+54.7%
0.01%
+66.7%
AMCX NewAMC NETWORKS INCcl a$1,390,00026,554
+100.0%
0.01%
PHM BuyPULTE GROUP INC$1,347,000
+62.9%
73,301
+77.7%
0.01%
+66.7%
TMUS BuyT MOBILE US INCcall$1,346,000
+239.0%
23,400
+175.3%
0.01%
+233.3%
SOHU NewSOHU COM INC$1,424,00042,020
+100.0%
0.01%
EMR BuyEMERSON ELEC COput$1,438,000
+247.3%
25,800
+239.5%
0.01%
+233.3%
V SellVISA INCcall$1,420,000
-76.0%
18,200
-74.5%
0.01%
-77.3%
LANC NewLANCASTER COLONY CORPcall$1,456,00010,300
+100.0%
0.01%
DLR BuyDIGITAL RLTY TR INCput$1,444,000
+351.2%
14,700
+345.5%
0.01%
+400.0%
DDS SellDILLARDS INCcl a$1,395,000
-11.1%
22,251
-10.7%
0.01%
-16.7%
PDCO SellPATTERSON COMPANIES INCcall$1,452,000
-73.7%
35,400
-70.6%
0.01%
-75.6%
CASY BuyCASEYS GEN STORES INC$1,361,000
+63.4%
11,452
+65.3%
0.01%
+66.7%
SIX SellSIX FLAGS ENTMT CORP NEWcall$1,337,000
-75.0%
22,300
-77.6%
0.01%
-75.0%
MBI BuyMBIA INCcall$1,428,000
+589.9%
133,500
+401.9%
0.01%
+400.0%
LRCX SellLAM RESEARCH CORPcall$1,417,000
-84.2%
13,400
-85.9%
0.01%
-85.1%
OLED SellUNIVERSAL DISPLAY CORPcall$1,453,000
-5.5%
25,800
-6.9%
0.01%
-9.1%
GOLD NewRANDGOLD RES LTDadr$1,391,00018,226
+100.0%
0.01%
UFPI NewUNIVERSAL FST PRODS INCcall$1,390,00013,600
+100.0%
0.01%
CORE BuyCORE MARK HOLDING CO INCcall$1,391,000
+246.9%
32,300
+188.4%
0.01%
+233.3%
FC BuyFRANKLIN COVEY COput$1,443,000
+496.3%
71,600
+426.5%
0.01%
+400.0%
UL SellUNILEVER PLCput$1,335,000
-51.5%
32,800
-43.5%
0.01%
-50.0%
CYBR SellCYBERARK SOFTWARE LTDput$1,351,000
-29.7%
29,700
-23.5%
0.01%
-28.6%
SIVB SellSVB FINL GROUPput$1,408,000
-29.2%
8,200
-54.4%
0.01%
-33.3%
AFSI SellAMTRUST FINL SVCS INCcall$1,402,000
-62.7%
51,200
-63.4%
0.01%
-64.3%
FULT BuyFULTON FINL CORP PAcall$1,423,000
+2353.4%
75,700
+1792.5%
0.01%
CAKE BuyCHEESECAKE FACTORY INCput$1,353,000
+1188.6%
22,600
+976.2%
0.01%
+900.0%
DISH SellDISH NETWORK CORPput$1,344,000
-62.2%
23,200
-64.3%
0.01%
-61.5%
MDT NewMEDTRONIC PLC$1,413,00019,832
+100.0%
0.01%
CNX SellCONSOL ENERGY INC$1,371,000
-70.1%
75,199
-68.5%
0.01%
-70.6%
WAL BuyWESTERN ALLIANCE BANCORPcall$1,388,000
+179.8%
28,500
+115.9%
0.01%
+150.0%
XLF BuySELECT SECTOR SPDR TRcall$1,404,000
+575.0%
60,400
+459.3%
0.01%
+400.0%
PZZA SellPAPA JOHNS INTL INCcall$1,386,000
-36.8%
16,200
-41.7%
0.01%
-37.5%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$1,462,000
+60.5%
17,963
+57.8%
0.01%
+42.9%
CO SellCHINA CORD BLOOD CORP$1,377,000
+10.5%
225,000
-7.7%
0.01%
+11.1%
MIC BuyMACQUARIE INFRASTRUCTURE CORcall$1,373,000
+26.9%
16,800
+29.2%
0.01%
+25.0%
SATS BuyECHOSTAR CORPcl a$1,433,000
+83.7%
27,892
+56.7%
0.01%
+66.7%
RSG NewREPUBLIC SVCS INCcall$1,432,00025,100
+100.0%
0.01%
DY BuyDYCOM INDS INCcall$1,357,000
+48.1%
16,900
+50.9%
0.01%
+42.9%
JOY SellJOY GLOBAL INC$1,339,000
-18.1%
47,836
-18.8%
0.01%
-16.7%
RYAAY BuyRYANAIR HLDGS PLCcall$1,390,000
+37.2%
16,700
+23.7%
0.01%
+25.0%
NLSN NewNIELSEN HLDGS PLC$1,357,00032,343
+100.0%
0.01%
SAIC BuySCIENCE APPLICATNS INTL CP Nput$1,374,000
+3825.7%
16,200
+3140.0%
0.01%
NUS NewNU SKIN ENTERPRISES INCcl a$1,421,00029,744
+100.0%
0.01%
OC SellOWENS CORNING NEWput$1,454,000
-41.3%
28,200
-39.2%
0.01%
-44.4%
WMAR BuyWEST MARINE INC$1,332,000
+132.9%
127,183
+83.8%
0.01%
+150.0%
CLF NewCLIFFS NAT RES INCput$1,394,000165,800
+100.0%
0.01%
DNKN SellDUNKIN BRANDS GROUP INCput$1,447,000
-68.7%
27,600
-69.0%
0.01%
-70.6%
ANF SellABERCROMBIE & FITCH COcall$1,416,000
-52.8%
118,000
-37.6%
0.01%
-54.5%
XRX SellXEROX CORPput$1,332,000
-14.0%
152,600
-0.1%
0.01%
-16.7%
OIS BuyOIL STS INTL INCcall$1,439,000
+634.2%
36,900
+495.2%
0.01%
+900.0%
BANC BuyBANC OF CALIFORNIA INCput$1,357,000
+432.2%
78,200
+435.6%
0.01%
+400.0%
NewFACEBOOK INCput$1,415,00012,300
+100.0%
0.01%
FICO SellFAIR ISAAC CORPput$1,383,000
-30.2%
11,600
-27.0%
0.01%
-33.3%
ABT SellABBOTT LABScall$1,352,000
-36.9%
35,200
-30.6%
0.01%
-37.5%
EPR NewEPR PPTYS$1,437,00020,027
+100.0%
0.01%
CPN BuyCALPINE CORPcall$1,386,000
+527.1%
121,300
+593.1%
0.01%
+400.0%
POOL NewPOOL CORPORATION$1,337,00012,810
+100.0%
0.01%
PAY SellVERIFONE SYS INCput$1,340,000
-58.1%
75,600
-62.8%
0.01%
-58.3%
DAN NewDANA INCORPORATEDcall$1,463,00077,100
+100.0%
0.01%
IDTI SellINTEGRATED DEVICE TECHNOLOGYcall$1,421,000
-20.3%
60,300
-21.9%
0.01%
-23.1%
CNQ SellCANADIAN NAT RES LTDput$1,444,000
-82.8%
45,300
-82.7%
0.01%
-83.9%
CONE BuyCYRUSONE INC$1,370,000
+22.5%
30,618
+30.3%
0.01%
+25.0%
DVA SellDAVITA INCcall$1,233,000
-89.3%
19,200
-89.0%
0.01%
-89.5%
HY BuyHYSTER YALE MATLS HANDLING Icall$1,314,000
+7200.0%
20,600
+6766.7%
0.01%
SLF NewSUN LIFE FINL INCcall$1,329,00034,600
+100.0%
0.01%
PLXS NewPLEXUS CORPcall$1,210,00022,400
+100.0%
0.01%
EMN SellEASTMAN CHEM COput$1,211,000
-20.5%
16,100
-28.4%
0.01%
-18.2%
NOC NewNORTHROP GRUMMAN CORP$1,292,0005,556
+100.0%
0.01%
AL SellAIR LEASE CORPput$1,229,000
-0.9%
35,800
-17.5%
0.01%0.0%
IIIN BuyINSTEEL INDUSTRIES INCcall$1,279,000
+73.1%
35,900
+76.0%
0.01%
+80.0%
LPX BuyLOUISIANA PAC CORP$1,307,000
+10.6%
69,064
+10.1%
0.01%0.0%
BHP SellBHP BILLITON LTDput$1,238,000
-1.8%
34,600
-4.9%
0.01%0.0%
PBI BuyPITNEY BOWES INCput$1,232,000
+63.4%
81,100
+95.4%
0.01%
+50.0%
MXL BuyMAXLINEAR INCcall$1,288,000
+46.0%
59,100
+35.9%
0.01%
+28.6%
DDD Buy3-D SYS CORP DELcall$1,330,000
-11.0%
100,100
+20.2%
0.01%
-18.2%
AON BuyAON PLCcall$1,260,000
+286.5%
11,300
+289.7%
0.01%
+350.0%
QSR SellRESTAURANT BRANDS INTL INC$1,270,000
-52.0%
26,651
-55.1%
0.01%
-55.0%
ANTM SellANTHEM INCcall$1,222,000
-76.8%
8,500
-79.8%
0.01%
-76.9%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$1,204,000
+111.6%
42,032
+98.7%
0.01%
+125.0%
AZN BuyASTRAZENECA PLCput$1,292,000
-13.6%
47,300
+4.0%
0.01%
-18.2%
NBR BuyNABORS INDUSTRIES LTDput$1,194,000
+203.0%
72,800
+124.7%
0.01%
+200.0%
LUV SellSOUTHWEST AIRLS COcall$1,261,000
-80.9%
25,300
-85.1%
0.01%
-81.6%
QRTEA BuyLIBERTY INTERACTIVE CORP$1,240,000
+40.0%
62,079
+40.2%
0.01%
+28.6%
LE BuyLANDS END INC NEWcall$1,277,000
+112.1%
84,300
+103.1%
0.01%
+125.0%
YNDX BuyYANDEX N V$1,282,000
+26.4%
63,677
+32.2%
0.01%
+12.5%
EFX BuyEQUIFAX INC$1,216,000
+1015.6%
10,288
+1174.8%
0.01%
+800.0%
RHI SellROBERT HALF INTL INCput$1,298,000
-15.2%
26,600
-34.2%
0.01%
-18.2%
NTAP BuyNETAPP INCput$1,323,000
+9.9%
37,500
+11.6%
0.01%0.0%
GWR BuyGENESEE & WYO INCcl a$1,289,000
+63.4%
18,569
+62.3%
0.01%
+50.0%
NWPX NewNORTHWEST PIPE COcall$1,252,00072,700
+100.0%
0.01%
ABMD SellABIOMED INCput$1,307,000
-79.1%
11,600
-76.2%
0.01%
-80.9%
DEO SellDIAGEO P L Ccall$1,330,000
-54.5%
12,800
-49.2%
0.01%
-59.1%
HES SellHESS CORP$1,245,000
-49.8%
19,994
-56.8%
0.01%
-50.0%
IRM BuyIRON MTN INC NEWcall$1,315,000
-8.0%
40,500
+6.3%
0.01%
-18.2%
URBN SellURBAN OUTFITTERS INCput$1,327,000
-44.1%
46,600
-32.2%
0.01%
-50.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$1,208,000
+301.3%
23,049
+370.5%
0.01%
+350.0%
ADM NewARCHER DANIELS MIDLAND CO$1,322,00028,950
+100.0%
0.01%
PLOW SellDOUGLAS DYNAMICS INCcall$1,198,000
+4.2%
35,600
-1.1%
0.01%0.0%
XOP BuySPDR SERIES TRUSTput$1,238,000
+1428.4%
29,900
+1323.8%
0.01%
+800.0%
OTTR BuyOTTER TAIL CORPcall$1,244,000
+489.6%
30,500
+400.0%
0.01%
+350.0%
OMC SellOMNICOM GROUP INCput$1,302,000
-2.5%
15,300
-2.5%
0.01%
-10.0%
PPL SellPPL CORPput$1,239,000
-57.6%
36,400
-56.9%
0.01%
-59.1%
BLL BuyBALL CORP$1,318,000
+17.7%
17,563
+28.5%
0.01%
+12.5%
ALB BuyALBEMARLE CORP$1,218,000
+2800.0%
14,153
+2770.8%
0.01%
PBF SellPBF ENERGY INCcall$1,294,000
-7.0%
46,400
-24.6%
0.01%
-10.0%
MGM SellMGM RESORTS INTERNATIONAL$1,306,000
-44.7%
45,316
-50.1%
0.01%
-50.0%
PAGP NewPLAINS GP HLDGS L P LTD PARTNR INT A ADDEDput$1,228,00035,400
+100.0%
0.01%
SHW SellSHERWIN WILLIAMS COput$1,209,000
-19.1%
4,500
-16.7%
0.01%
-18.2%
CXW NewCORECIVIC INC COM ADDEDcall$1,314,00053,700
+100.0%
0.01%
LMT SellLOCKHEED MARTIN CORPcall$1,300,000
-20.2%
5,200
-23.5%
0.01%
-25.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcall$1,329,000
-58.9%
15,500
-66.6%
0.01%
-62.5%
CMD BuyCANTEL MEDICAL CORPcall$1,307,000
+378.8%
16,600
+374.3%
0.01%
+350.0%
TSCO SellTRACTOR SUPPLY CO$1,280,000
-23.4%
16,884
-32.0%
0.01%
-25.0%
WBC BuyWABCO HLDGS INCput$1,199,000
+24.2%
11,300
+32.9%
0.01%
+28.6%
MTN SellVAIL RESORTS INCput$1,258,000
-73.0%
7,800
-73.7%
0.01%
-74.3%
HRB BuyBLOCK H & R INC$1,225,000
+21.3%
53,297
+22.1%
0.01%
+12.5%
OPK BuyOPKO HEALTH INC$1,319,000
+1508.5%
141,859
+1721.7%
0.01%
+800.0%
MKSI NewMKS INSTRUMENT INCcall$1,259,00021,200
+100.0%
0.01%
HQY SellHEALTHEQUITY INCcall$1,207,000
-52.4%
29,800
-55.5%
0.01%
-52.6%
IRBT SellIROBOT CORPcall$1,303,000
+11.8%
22,300
-15.8%
0.01%0.0%
MAA SellMID AMER APT CMNTYS INCcall$1,234,000
-53.5%
12,600
-55.3%
0.01%
-55.0%
ALL NewALLSTATE CORP$1,289,00017,392
+100.0%
0.01%
CSOD BuyCORNERSTONE ONDEMAND INCcall$1,240,000
+439.1%
29,300
+486.0%
0.01%
+350.0%
FCX BuyFREEPORT-MCMORAN INCcl b$1,329,000
+207.6%
100,760
+153.6%
0.01%
+200.0%
SIVB SellSVB FINL GROUPcall$1,253,000
+30.2%
7,300
-16.1%
0.01%
+28.6%
FCX BuyFREEPORT-MCMORAN INCput$1,312,000
+122.0%
99,500
+82.9%
0.01%
+125.0%
CEVA BuyCEVA INCput$1,315,000
+212.4%
39,200
+226.7%
0.01%
+200.0%
MAA BuyMID AMER APT CMNTYS INC$1,235,000
+2145.5%
12,608
+2051.5%
0.01%
HRG SellHRG GROUP INCcall$1,277,000
-8.6%
82,100
-7.8%
0.01%
-10.0%
CAR SellAVIS BUDGET GROUP$1,198,000
-55.7%
32,671
-58.6%
0.01%
-55.0%
WTFC NewWINTRUST FINL CORPput$1,314,00018,100
+100.0%
0.01%
OXM SellOXFORD INDS INCcall$1,323,000
-50.5%
22,000
-44.3%
0.01%
-55.0%
OA BuyORBITAL ATK INCput$1,290,000
+28.2%
14,700
+11.4%
0.01%
+28.6%
ED BuyCONSOLIDATED EDISON INCcall$1,260,000
+22.1%
17,100
+24.8%
0.01%
+12.5%
DDS BuyDILLARDS INCput$1,279,000
+34.5%
20,400
+35.1%
0.01%
+28.6%
SMH SellVANECK VECTORS ETF TRsemiconductor et$1,297,000
-76.3%
18,100
-77.0%
0.01%
-78.0%
CATM BuyCARDTRONICS PLCcall$1,277,000
+183.8%
23,400
+131.7%
0.01%
+200.0%
KELYA NewKELLY SVCS INCcall$1,249,00054,500
+100.0%
0.01%
WAT BuyWATERS CORPcall$1,196,000
+135.9%
8,900
+178.1%
0.01%
+125.0%
HAS SellHASBRO INCcall$1,206,000
-72.5%
15,500
-71.9%
0.01%
-72.7%
HFC BuyHOLLYFRONTIER CORPput$1,278,000
+40.9%
39,000
+5.4%
0.01%
+28.6%
LXFT NewLUXOFT HLDG INCcall$1,276,00022,700
+100.0%
0.01%
MTH SellMERITAGE HOMES CORPput$1,208,000
-19.9%
34,700
-20.2%
0.01%
-18.2%
ALL SellALLSTATE CORPcall$1,275,000
-63.8%
17,200
-66.2%
0.01%
-65.4%
USAC SellUSA COMPRESSION PARTNERS LPcall$1,242,000
-45.0%
71,800
-40.3%
0.01%
-47.1%
POST BuyPOST HLDGS INCcall$1,294,000
+887.8%
16,100
+847.1%
0.01%
+800.0%
DRQ NewDRIL-QUIP INCcall$1,255,00020,900
+100.0%
0.01%
CAVM NewCAVIUM INC$1,325,00021,223
+100.0%
0.01%
MPW BuyMEDICAL PPTYS TRUST INCcall$1,178,000
+37.0%
95,800
+64.6%
0.01%
+33.3%
VRX SellVALEANT PHARMACEUTICALS INTLput$1,102,000
-56.9%
75,900
-27.2%
0.01%
-57.9%
XHB BuySPDR SERIES TRUSTs&p homebuild$1,117,000
+348.6%
32,987
+349.5%
0.01%
+300.0%
SIVB SellSVB FINL GROUP$1,161,000
-36.0%
6,765
-58.8%
0.01%
-38.5%
UHS BuyUNIVERSAL HLTH SVCS INCcall$1,138,000
+2.6%
10,700
+18.9%
0.01%0.0%
SNH SellSENIOR HSG PPTYS TRcall$1,149,000
-60.9%
60,700
-53.1%
0.01%
-63.6%
SHAK BuySHAKE SHACK INCcall$1,084,000
+100.4%
30,300
+94.2%
0.01%
+100.0%
S BuySPRINT CORPcall$1,145,000
+3848.3%
136,000
+2990.9%
0.01%
SPLS NewSTAPLES INC$1,070,000118,223
+100.0%
0.01%
STM BuySTMICROELECTRONICS N Vny registry$1,077,000
+1823.2%
94,916
+1282.0%
0.01%
STRA NewSTRAYER ED INCcall$1,080,00013,400
+100.0%
0.01%
SUN SellSUNOCO LPcall$1,129,000
-43.9%
42,000
-39.5%
0.01%
-46.7%
SYMC SellSYMANTEC CORPput$1,113,000
-78.3%
46,600
-77.2%
0.01%
-78.9%
BYD BuyBOYD GAMING CORPcall$1,071,000
+22.3%
53,100
+19.9%
0.01%
+14.3%
TJX SellTJX COS INC NEWcall$1,074,000
-67.4%
14,300
-67.5%
0.01%
-66.7%
TAHO BuyTAHOE RES INCcall$1,062,000
+1830.9%
112,700
+2520.9%
0.01%
TFX BuyTELEFLEX INCcall$1,112,000
+40.8%
6,900
+46.8%
0.01%
+33.3%
TER  TERADYNE INCput$1,153,000
+17.7%
45,4000.0%0.01%
+14.3%
TMK SellTORCHMARK CORPcall$1,062,000
-32.7%
14,400
-41.7%
0.01%
-33.3%
UBNT BuyUBIQUITI NETWORKS INCput$1,156,000
+7125.0%
20,000
+6566.7%
0.01%
UA NewUNDER ARMOUR INCcl c$1,112,00044,191
+100.0%
0.01%
GLNG BuyGOLAR LNG LTD BERMUDAcall$1,126,000
+1947.3%
49,100
+1788.5%
0.01%
CNA NewCNA FINL CORPput$1,079,00026,000
+100.0%
0.01%
CVI BuyCVR ENERGY INC$1,173,000
+1423.4%
46,197
+723.6%
0.01%
+700.0%
CDNS NewCADENCE DESIGN SYSTEM INC$1,158,00045,901
+100.0%
0.01%
CE NewCELANESE CORP DEL$1,153,00014,638
+100.0%
0.01%
NBR BuyNABORS INDUSTRIES LTDcall$1,168,000
+52.9%
71,200
+13.4%
0.01%
+33.3%
CHCO NewCITY HLDG COput$1,129,00016,700
+100.0%
0.01%
KOF NewCOCA COLA FEMSA S A B DE C Vspon adr rep l$1,075,00016,919
+100.0%
0.01%
Y NewALLEGHANY CORP DEL$1,062,0001,747
+100.0%
0.01%
CODI NewCOMPASS DIVERSIFIED HOLDINGScall$1,128,00063,000
+100.0%
0.01%
AB BuyALLIANCEBERNSTEIN HOLDING LPput$1,175,000
+57.5%
50,100
+53.2%
0.01%
+33.3%
CBRL SellCRACKER BARREL OLD CTRY STORcall$1,186,000
-28.3%
7,100
-43.2%
0.01%
-33.3%
CRAY BuyCRAY INCcall$1,145,000
+606.8%
55,300
+701.4%
0.01%
+700.0%
CS SellCREDIT SUISSE GROUPput$1,076,000
-36.7%
75,200
-41.9%
0.01%
-38.5%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPcall$1,071,000
+250.0%
41,900
+191.0%
0.01%
+300.0%
CTRP NewCTRIP COM INTL LTD$1,093,00027,330
+100.0%
0.01%
DFODQ SellDEAN FOODS CO NEWcall$1,172,000
-6.8%
53,800
-29.9%
0.01%
-11.1%
DISCA SellDISCOVERY COMMUNICATNS NEWput$1,159,000
-47.3%
42,300
-48.2%
0.01%
-50.0%
RE NewEVEREST RE GROUP LTD$1,133,0005,236
+100.0%
0.01%
EME BuyEMCOR GROUP INC$1,163,000
+186.5%
16,433
+141.2%
0.01%
+166.7%
ACN SellACCENTURE PLC IRELANDcall$1,136,000
-66.8%
9,700
-65.4%
0.01%
-68.0%
AXTA SellAXALTA COATING SYS LTDput$1,123,000
-28.2%
41,300
-25.3%
0.01%
-33.3%
ESL BuyESTERLINE TECHNOLOGIES CORPput$1,142,000
+34.0%
12,800
+14.3%
0.01%
+33.3%
FMC BuyF M C CORPput$1,069,000
+66.3%
18,900
+42.1%
0.01%
+60.0%
AMID SellAMERICAN MIDSTREAM PARTNERSput$1,085,000
-28.4%
59,600
-41.9%
0.01%
-27.3%
FLR SellFLUOR CORP NEWput$1,056,000
-61.4%
20,100
-62.3%
0.01%
-60.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sput$1,052,000
-74.1%
13,800
-68.7%
0.01%
-73.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$1,165,000
+2673.8%
21,793
+2935.2%
0.01%
FNV SellFRANCO NEVADA CORPcall$1,076,000
-42.9%
18,000
-33.3%
0.01%
-42.9%
GGP SellGENERAL GROWTH PPTYS INC NEWcall$1,149,000
-43.1%
46,000
-37.1%
0.01%
-46.7%
GTY BuyGETTY RLTY CORP NEWcall$1,147,000
+219.5%
45,000
+200.0%
0.01%
+166.7%
GGAL NewGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$1,071,00039,789
+100.0%
0.01%
TV BuyGRUPO TELEVISA SAcall$1,153,000
+506.8%
55,200
+645.9%
0.01%
+700.0%
HPQ NewHP INC$1,062,00071,593
+100.0%
0.01%
NLY BuyANNALY CAP MGMT INCcall$1,188,000
+247.4%
119,200
+265.6%
0.01%
+166.7%
XYL SellXYLEM INCput$1,119,000
-71.4%
22,600
-69.7%
0.01%
-72.4%
XEL BuyXCEL ENERGY INCput$1,066,000
+3575.9%
26,200
+3642.9%
0.01%
HEP BuyHOLLY ENERGY PARTNERS L Pcall$1,068,000
+18.3%
33,300
+25.2%
0.01%
+14.3%
HUN SellHUNTSMAN CORPcall$1,080,000
-78.6%
56,600
-81.8%
0.01%
-78.9%
IBN BuyICICI BK LTDcall$1,171,000
+68.5%
156,300
+68.1%
0.01%
+60.0%
IDXX SellIDEXX LABS INCput$1,138,000
-48.2%
9,700
-50.3%
0.01%
-50.0%
IMPV NewIMPERVA INC$1,064,00027,697
+100.0%
0.01%
WETF BuyWISDOMTREE INVTS INCput$1,098,000
+50.8%
98,600
+39.5%
0.01%
+60.0%
L100PS NewARCONIC INC COM ADDEDcall$1,148,00061,900
+100.0%
0.01%
CLB BuyCORE LABORATORIES N Vcall$1,140,000
+15.3%
9,500
+8.0%
0.01%
+14.3%
WSM SellWILLIAMS SONOMA INCcall$1,132,000
-55.3%
23,400
-52.8%
0.01%
-57.9%
WPZ SellWILLIAMS PARTNERS L P NEWput$1,129,000
-63.7%
29,700
-64.5%
0.01%
-65.2%
KCG SellKCG HLDGS INCcall$1,097,000
-71.8%
82,800
-66.9%
0.01%
-72.4%
LRN BuyK12 INCcall$1,054,000
+527.4%
61,400
+424.8%
0.01%
+700.0%
WLL BuyWHITING PETE CORP NEWput$1,077,000
+658.5%
89,600
+449.7%
0.01%
+700.0%
KEY BuyKEYCORP NEW$1,167,000
+278.9%
63,885
+152.5%
0.01%
+300.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$1,131,000
+210.7%
88,031
+207.4%
0.01%
+166.7%
LSTR NewLANDSTAR SYS INCput$1,186,00013,900
+100.0%
0.01%
MTSI BuyMACOM TECH SOLUTIONS HLDGS Icall$1,069,000
+13262.5%
23,100
+11450.0%
0.01%
MGA SellMAGNA INTL INCput$1,081,000
-2.8%
24,900
-3.9%
0.01%0.0%
BCE NewBCE INCcall$1,167,00027,000
+100.0%
0.01%
MKC BuyMCCORMICK & CO INCput$1,167,000
+332.2%
12,500
+363.0%
0.01%
+300.0%
MEOH SellMETHANEX CORPcall$1,134,000
-1.0%
25,900
-19.3%
0.01%
-11.1%
MSCC BuyMICROSEMI CORP$1,190,000
+129.7%
22,058
+78.9%
0.01%
+100.0%
MPWR BuyMONOLITHIC PWR SYS INCput$1,057,000
+126.3%
12,900
+122.4%
0.01%
+166.7%
MCO SellMOODYS CORPcall$1,084,000
-54.1%
11,500
-47.2%
0.01%
-55.6%
MUR SellMURPHY OIL CORPcall$1,096,000
-24.1%
35,200
-25.9%
0.01%
-27.3%
AGNC NewAGNC INVT CORP COM ADDEDcall$1,091,00060,200
+100.0%
0.01%
FIZZ  NATIONAL BEVERAGE CORPput$1,078,000
+16.0%
21,1000.0%0.01%
+14.3%
BOH BuyBANK HAWAII CORPput$1,144,000
+87.5%
12,900
+53.6%
0.01%
+60.0%
JWN SellNORDSTROM INC$1,085,000
-89.9%
22,631
-89.1%
0.01%
-90.0%
VMC NewVULCAN MATLS CO$1,126,0008,997
+100.0%
0.01%
OII BuyOCEANEERING INTL INCcall$1,131,000
+284.7%
40,100
+274.8%
0.01%
+300.0%
OII BuyOCEANEERING INTL INCput$1,143,000
+431.6%
40,500
+419.2%
0.01%
+300.0%
ON BuyON SEMICONDUCTOR CORP$1,140,000
+156.2%
89,308
+147.1%
0.01%
+166.7%
OTEX NewOPEN TEXT CORP$1,098,00017,770
+100.0%
0.01%
OTEX SellOPEN TEXT CORPput$1,100,000
-79.7%
17,800
-78.7%
0.01%
-80.0%
ORA BuyORMAT TECHNOLOGIES INCcall$1,174,000
+94.0%
21,900
+75.2%
0.01%
+100.0%
PKG NewPACKAGING CORP AMER$1,151,00013,569
+100.0%
0.01%
PKG SellPACKAGING CORP AMERcall$1,094,000
-83.3%
12,900
-84.0%
0.01%
-83.7%
PAAS BuyPAN AMERICAN SILVER CORPput$1,168,000
+4.8%
77,500
+22.4%
0.01%0.0%
PH SellPARKER HANNIFIN CORPput$1,092,000
-46.3%
7,800
-51.9%
0.01%
-46.7%
VVI NewVIAD CORPput$1,054,00023,900
+100.0%
0.01%
JCPNQ BuyPENNEY J C INCput$1,144,000
+74.4%
137,700
+93.4%
0.01%
+60.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAput$1,166,000
-28.6%
40,000
+61.9%
0.01%
-33.3%
PX SellPRAXAIR INC$1,074,000
-19.5%
9,161
-17.0%
0.01%
-20.0%
PSMT NewPRICESMART INCcall$1,086,00013,000
+100.0%
0.01%
PSMT BuyPRICESMART INCput$1,161,000
+255.0%
13,900
+256.4%
0.01%
+300.0%
RAVN BuyRAVEN INDS INCcall$1,167,000
+211.2%
46,300
+184.0%
0.01%
+166.7%
RLGY SellREALOGY HLDGS CORPput$1,052,000
-65.9%
40,900
-65.7%
0.01%
-65.2%
BHP SellBHP BILLITON LTDsponsored adr$1,066,000
-31.1%
29,805
-33.3%
0.01%
-33.3%
RGA BuyREINSURANCE GROUP AMER INCput$1,170,000
+100.7%
9,300
+72.2%
0.01%
+100.0%
QSR BuyRESTAURANT BRANDS INTL INCcall$1,106,000
+11.3%
23,200
+4.0%
0.01%
+14.3%
R NewRYDER SYS INC$1,134,00015,229
+100.0%
0.01%
DHI BuyD R HORTON INCput$1,017,000
+5.0%
37,200
+15.9%
0.01%0.0%
RAD BuyRITE AID CORPcall$1,025,000
+325.3%
124,400
+296.2%
0.01%
+250.0%
CUBE NewCUBESMART$983,00036,709
+100.0%
0.01%
XLE BuySELECT SECTOR SPDR TRput$979,000
+2697.1%
13,000
+2500.0%
0.01%
AN BuyAUTONATION INCcall$1,041,000
+14.3%
21,400
+14.4%
0.01%0.0%
WTR BuyAQUA AMERICA INCput$931,000
+363.2%
31,000
+369.7%
0.01%
+600.0%
NLS BuyNAUTILUS INCcall$953,000
+444.6%
51,500
+568.8%
0.01%
+600.0%
BSM BuyBLACK STONE MINERALS L Pcall$926,000
+10188.9%
49,300
+9760.0%
0.01%
NAV BuyNAVISTAR INTL CORP NEWput$963,000
+236.7%
30,700
+145.6%
0.01%
+250.0%
MLNX SellMELLANOX TECHNOLOGIES LTDcall$949,000
-41.8%
23,200
-38.5%
0.01%
-41.7%
TX NewTERNIUM SAput$980,00040,600
+100.0%
0.01%
TNC NewTENNANT COput$1,047,00014,700
+100.0%
0.01%
TS NewTENARIS S Acall$975,00027,300
+100.0%
0.01%
PTC SellPTC INC$917,000
-65.2%
19,825
-66.6%
0.01%
-65.0%
VIPS BuyVIPSHOP HLDGS LTDput$1,007,000
+230.2%
91,500
+339.9%
0.01%
+250.0%
SM BuySM ENERGY COcall$1,014,000
+875.0%
29,400
+988.9%
0.01%
+600.0%
DVMT  DELL TECHNOLOGIES INCput$929,000
+15.0%
16,9000.0%0.01%
+16.7%
BG BuyBUNGE LIMITEDput$925,000
+129.5%
12,800
+88.2%
0.01%
+133.3%
PX SellPRAXAIR INCcall$961,000
-61.2%
8,200
-60.0%
0.01%
-61.1%
AMH NewAMERICAN HOMES 4 RENTcl a$968,00046,158
+100.0%
0.01%
RDWR SellRADWARE LTDput$948,000
-28.5%
65,000
-32.6%
0.01%
-30.0%
SMP NewSTANDARD MTR PRODS INCcall$1,001,00018,800
+100.0%
0.01%
ING SellING GROEP N Vcall$924,000
-36.9%
65,500
-44.8%
0.01%
-36.4%
WAT SellWATERS CORPput$927,000
-75.8%
6,900
-71.5%
0.01%
-75.9%
CE SellCELANESE CORP DELcall$929,000
-49.4%
11,800
-57.2%
0.01%
-50.0%
SAFM SellSANDERSON FARMS INCcall$1,027,000
-79.5%
10,900
-79.0%
0.01%
-81.1%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$955,000
+33.0%
90,880
+101.5%
0.01%
+40.0%
LPSN NewLIVEPERSON INCput$938,000124,200
+100.0%
0.01%
XEL NewXCEL ENERGY INC$944,00023,195
+100.0%
0.01%
AAP SellADVANCE AUTO PARTS INC$997,000
-68.2%
5,894
-71.9%
0.01%
-69.6%
SCHL NewSCHOLASTIC CORPput$1,031,00021,700
+100.0%
0.01%
VRX BuyVALEANT PHARMACEUTICALS INTL$998,000
-7.9%
68,715
+55.6%
0.01%
-12.5%
JACK SellJACK IN THE BOX INCcall$982,000
-57.5%
8,800
-63.5%
0.01%
-58.8%
TFX SellTELEFLEX INC$919,000
-58.8%
5,704
-57.0%
0.01%
-58.8%
ETR NewENTERGY CORP NEW$1,009,00013,736
+100.0%
0.01%
TISI NewTEAM INCcall$938,00023,900
+100.0%
0.01%
NP BuyNEENAH PAPER INCcall$1,048,000
+52.5%
12,300
+41.4%
0.01%
+40.0%
EFX BuyEQUIFAX INCput$1,040,000
+186.5%
8,800
+225.9%
0.01%
+133.3%
IGT SellINTERNATIONAL GAME TECHNOLOGput$947,000
-49.2%
37,100
-51.5%
0.01%
-50.0%
VRSN SellVERISIGN INCcall$951,000
-65.2%
12,500
-64.2%
0.01%
-65.0%
AMLP SellALPS ETF TRput$1,017,000
-40.0%
80,700
-39.6%
0.01%
-46.2%
BIO BuyBIO RAD LABS INCcl a$1,018,000
+340.7%
5,583
+296.2%
0.01%
+250.0%
URBN SellURBAN OUTFITTERS INC$967,000
-68.8%
33,942
-62.2%
0.01%
-69.6%
IVZ SellINVESCO LTDput$1,035,000
-47.6%
34,100
-46.0%
0.01%
-53.3%
SRCL SellSTERICYCLE INCput$1,032,000
-50.7%
13,400
-48.7%
0.01%
-56.2%
STE SellSTERIS PLCput$943,000
-65.6%
14,000
-62.7%
0.01%
-65.0%
ESS BuyESSEX PPTY TR INC$931,000
+689.0%
4,004
+655.5%
0.01%
+600.0%
ECOL NewUS ECOLOGY INCcall$934,00019,000
+100.0%
0.01%
CRAI SellCRA INTL INCput$1,003,000
+21.7%
27,400
-11.6%
0.01%
+16.7%
PAYX SellPAYCHEX INCput$950,000
-71.5%
15,600
-72.9%
0.01%
-72.0%
BOBE BuyBOB EVANS FARMS INC$1,035,000
+397.6%
19,442
+258.0%
0.01%
+250.0%
SNPS BuySYNOPSYS INCput$954,000
+13.2%
16,200
+14.1%
0.01%
+16.7%
IVR BuyINVESCO MORTGAGE CAPITAL INCcall$1,018,000
+49.9%
69,700
+56.3%
0.01%
+40.0%
INVN BuyINVENSENSE INC$1,033,000
+9290.9%
80,758
+5334.6%
0.01%
FAST SellFASTENAL COput$926,000
-30.3%
19,700
-38.1%
0.01%
-30.0%
MAT SellMATTEL INCput$997,000
-67.6%
36,200
-64.3%
0.01%
-69.6%
ESL SellESTERLINE TECHNOLOGIES CORPcall$1,035,000
-50.9%
11,600
-58.1%
0.01%
-56.2%
WPC NewW P CAREY INC$956,00016,177
+100.0%
0.01%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$1,000,000
+101.6%
9,206
+205.3%
0.01%
+75.0%
RGR BuySTURM RUGER & CO INC$1,039,000
+9.5%
19,721
+20.0%
0.01%0.0%
SPGI SellS&P GLOBAL INCput$957,000
-68.1%
8,900
-62.4%
0.01%
-68.2%
BDX SellBECTON DICKINSON & COcall$1,010,000
-80.9%
6,100
-79.3%
0.01%
-82.1%
CNSL BuyCONSOLIDATED COMM HLDGS INCput$937,000
+53.4%
34,900
+44.2%
0.01%
+40.0%
UBS BuyUBS GROUP AGcall$946,000
+31433.3%
60,400
+30100.0%
0.01%
RGA BuyREINSURANCE GROUP AMER INCcall$969,000
+149.1%
7,700
+113.9%
0.01%
+133.3%
IDCC SellINTERDIGITAL INCcall$1,005,000
-77.0%
11,000
-80.0%
0.01%
-78.1%
SAN BuyBANCO SANTANDER SAput$917,000
+109.4%
177,000
+78.1%
0.01%
+133.3%
PTR BuyPETROCHINA CO LTD SPONSORED ADRcall$951,000
+184.7%
12,900
+158.0%
0.01%
+250.0%
CBRE BuyCBRE GROUP INCcall$932,000
+177.4%
29,600
+146.7%
0.01%
+250.0%
ACIW BuyACI WORLDWIDE INCcall$969,000
+8.9%
53,400
+16.3%
0.01%0.0%
PTR BuyPETROCHINA CO LTD SPONSORED ADRput$988,000
+14014.3%
13,400
+13300.0%
0.01%
PSXP BuyPHILLIPS 66 PARTNERS LPput$939,000
+38.9%
19,300
+38.8%
0.01%
+40.0%
BSX BuyBOSTON SCIENTIFIC CORPput$1,030,000
+18.5%
47,600
+30.4%
0.01%
+16.7%
CR BuyCRANE COput$930,000
+22.0%
12,900
+6.6%
0.01%
+16.7%
MAR NewMARRIOTT INTL INC NEWcl a$1,039,00012,571
+100.0%
0.01%
BXP NewBOSTON PROPERTIES INCput$1,044,0008,300
+100.0%
0.01%
RSX SellVANECK VECTORS ETF TRcall$955,000
-50.5%
45,000
-56.2%
0.01%
-50.0%
CSAL SellCOMMUNICATIONS SALES&LEAS INcall$945,000
-62.9%
37,200
-54.2%
0.01%
-63.2%
MSFT NewMICROSOFT CORP$1,026,00016,515
+100.0%
0.01%
DUK BuyDUKE ENERGY CORP NEWput$1,025,000
+25.6%
13,200
+29.4%
0.01%
+16.7%
ULTI SellULTIMATE SOFTWARE GROUP INCput$1,021,000
-27.6%
5,600
-18.8%
0.01%
-30.0%
CRZO BuyCARRIZO OIL & GAS INCcall$934,000
-0.8%
25,000
+7.8%
0.01%0.0%
CNNX BuyCONE MIDSTREAM PARTNERS LPcall$923,000
+2207.5%
39,200
+1681.8%
0.01%
RTEC NewRUDOLPH TECHNOLOGIES INCcall$1,032,00044,200
+100.0%
0.01%
MNKKQ SellMALLINCKRODT PUB LTD COcall$952,000
-77.5%
19,100
-68.5%
0.01%
-77.4%
KEP BuyKOREA ELECTRIC PWRsponsored adr$1,009,000
+68.7%
54,606
+122.7%
0.01%
+75.0%
RMD NewRESMED INC$981,00015,810
+100.0%
0.01%
MTD BuyMETTLER TOLEDO INTERNATIONALcall$1,046,000
+149.0%
2,500
+150.0%
0.01%
+133.3%
UDR  UDR INCcall$912,000
+1.3%
25,0000.0%0.01%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORPput$1,040,000
+237.7%
94,200
+232.9%
0.01%
+250.0%
CXO SellCONCHO RES INCput$1,021,000
-75.9%
7,700
-75.1%
0.01%
-78.1%
CSIQ BuyCANADIAN SOLAR INC$931,000
+19.1%
76,477
+34.3%
0.01%
+16.7%
CNQ SellCANADIAN NAT RES LTDcall$972,000
-38.8%
30,500
-38.5%
0.01%
-41.7%
BC BuyBRUNSWICK CORPput$1,036,000
+475.6%
19,000
+413.5%
0.01%
+600.0%
BC SellBRUNSWICK CORPcall$916,000
-37.6%
16,800
-44.2%
0.01%
-36.4%
THS BuyTREEHOUSE FOODS INC$933,000
+20.4%
12,920
+45.3%
0.01%
+16.7%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$959,000
+315.2%
3,444
+318.0%
0.01%
+250.0%
RBC BuyREGAL BELOIT CORP$993,000
+277.6%
14,336
+224.6%
0.01%
+250.0%
GPI BuyGROUP 1 AUTOMOTIVE INCcall$1,013,000
+3796.2%
13,000
+3150.0%
0.01%
SODA BuySODASTREAM INTERNATIONAL LTDcall$1,034,000
+53.2%
26,200
+3.1%
0.01%
+40.0%
OAK SellOAKTREE CAP GROUP LLCcall$941,000
-60.9%
25,100
-55.8%
0.01%
-61.1%
LFC SellCHINA LIFE INS CO LTDcall$1,042,000
-36.8%
81,000
-35.8%
0.01%
-41.7%
DAR BuyDARLING INGREDIENTS INCcall$971,000
+0.9%
75,200
+5.6%
0.01%0.0%
HURN NewHURON CONSULTING GROUP INCcall$917,00018,100
+100.0%
0.01%
CHUY SellCHUYS HLDGS INCcall$915,000
-13.8%
28,200
-25.8%
0.01%
-12.5%
OLED SellUNIVERSAL DISPLAY CORPput$1,019,000
-50.8%
18,100
-51.5%
0.01%
-53.3%
GEL BuyGENESIS ENERGY L Pput$1,016,000
+2319.0%
28,200
+2463.6%
0.01%
AFAM BuyALMOST FAMILY INCput$1,010,000
+142.8%
22,900
+102.7%
0.01%
+133.3%
HHC BuyHOWARD HUGHES CORPcall$1,027,000
+83.1%
9,000
+83.7%
0.01%
+75.0%
EV NewEATON VANCE CORPcall$997,00023,800
+100.0%
0.01%
MTB BuyM & T BK CORPput$939,000
+909.7%
6,000
+650.0%
0.01%
+600.0%
LC BuyLENDINGCLUB CORPcall$1,041,000
+256.5%
198,200
+319.9%
0.01%
+250.0%
NSM  NATIONSTAR MTG HLDGS INCcall$993,000
+21.8%
55,0000.0%0.01%
+16.7%
QRVO BuyQORVO INCcall$949,000
+71.9%
18,000
+81.8%
0.01%
+75.0%
GDX SellVANECK VECTORS ETF TRgold miners etf$990,000
-93.3%
47,302
-91.6%
0.01%
-93.6%
RYAAY BuyRYANAIR HLDGS PLCput$974,000
+581.1%
11,700
+515.8%
0.01%
+600.0%
OCN BuyOCWEN FINL CORPput$1,038,000
+125.7%
192,500
+53.5%
0.01%
+133.3%
ELLI SellELLIE MAE INCcall$920,000
-71.2%
11,000
-63.7%
0.01%
-70.8%
RIO SellRIO TINTO PLCput$958,000
-60.2%
24,900
-65.5%
0.01%
-61.1%
VAL NewVALSPAR CORPput$984,0009,500
+100.0%
0.01%
TOWN NewTOWNEBANK PORTSMOUTH VAcall$958,00028,800
+100.0%
0.01%
INT SellWORLD FUEL SVCS CORPput$960,000
-5.2%
20,900
-4.6%
0.01%
-12.5%
OLN BuyOLIN CORPcall$1,037,000
+26.3%
40,500
+1.2%
0.01%
+16.7%
APLE NewAPPLE HOSPITALITY REIT INCcall$1,013,00050,700
+100.0%
0.01%
PSA NewPUBLIC STORAGEput$1,006,0004,500
+100.0%
0.01%
AGCO BuyAGCO CORPcall$1,024,000
+323.1%
17,700
+261.2%
0.01%
+250.0%
BID BuySOTHEBYScall$1,032,000
+18.1%
25,900
+12.6%
0.01%0.0%
SMG SellSCOTTS MIRACLE GRO COcall$936,000
+10.2%
9,800
-3.9%
0.01%
+16.7%
RBC NewREGAL BELOIT CORPput$997,00014,400
+100.0%
0.01%
SHW SellSHERWIN WILLIAMS CO$961,000
-7.5%
3,575
-4.8%
0.01%
-12.5%
THRM NewGENTHERM INCcall$965,00028,500
+100.0%
0.01%
GT NewGOODYEAR TIRE & RUBR CO$948,00030,716
+100.0%
0.01%
CCEP BuyCOCA COLA EUROPEAN PARTNERSput$980,000
+102.9%
31,200
+157.9%
0.01%
+75.0%
SBSI NewSOUTHSIDE BANCSHARES INCcall$1,017,00027,000
+100.0%
0.01%
LEAF NewLEAF GROUP LTD COM ADDED$952,000145,331
+100.0%
0.01%
MDC SellM D C HLDGS INCput$948,000
-8.4%
36,960
-7.8%
0.01%
-12.5%
IEX SellIDEX CORPput$1,027,000
-56.8%
11,400
-55.1%
0.01%
-61.1%
JUNO  JUNO THERAPEUTICS INCput$912,000
-37.2%
48,4000.0%0.01%
-36.4%
OSK BuyOSHKOSH CORPput$969,000
+246.1%
15,000
+200.0%
0.01%
+250.0%
FIVN NewFIVE9 INCput$925,00065,200
+100.0%
0.01%
LQDT SellLIQUIDITY SERVICES INCcall$907,000
-55.5%
93,000
-48.7%
0.01%
-60.0%
RDC NewROWAN COMPANIES PLC$788,00041,738
+100.0%
0.01%
RYN SellRAYONIER INCput$806,000
-1.3%
30,300
-1.6%
0.01%0.0%
BCPC SellBALCHEM CORPput$822,000
-34.1%
9,800
-39.1%
0.01%
-33.3%
MBT BuyMOBILE TELESYSTEMS PJSCput$773,000
+126.7%
84,800
+89.7%
0.01%
+100.0%
CFR NewCULLEN FROST BANKERS INC$907,00010,276
+100.0%
0.01%
RGLD SellROYAL GOLD INCcall$843,000
-66.1%
13,300
-58.6%
0.01%
-66.7%
CLDT NewCHATHAM LODGING TRput$865,00042,100
+100.0%
0.01%
CS SellCREDIT SUISSE GROUPcall$860,000
-21.2%
60,100
-27.6%
0.01%
-25.0%
ARE SellALEXANDRIA REAL ESTATE EQ INcall$778,000
-7.2%
7,000
-9.1%
0.01%0.0%
SHOP BuySHOPIFY INCcall$819,000
+38.3%
19,100
+38.4%
0.01%
+50.0%
ATVI SellACTIVISION BLIZZARD INCcall$899,000
-72.5%
24,900
-66.3%
0.01%
-75.0%
MTH SellMERITAGE HOMES CORPcall$804,000
-31.0%
23,100
-31.2%
0.01%
-33.3%
WES SellWESTERN GAS PARTNERS LPput$864,000
-23.5%
14,700
-28.3%
0.01%
-25.0%
ZTS SellZOETIS INCcl a$906,000
-39.9%
16,931
-41.6%
0.01%
-45.5%
XEC SellCIMAREX ENERGY COcall$897,000
-78.6%
6,600
-78.8%
0.01%
-80.6%
CIR BuyCIRCOR INTL INCput$863,000
+18.7%
13,300
+9.0%
0.01%
+20.0%
MDU BuyMDU RES GROUP INCcall$774,000
+495.4%
26,900
+427.5%
0.01%
+500.0%
BOFI SellBOFI HLDG INCcall$851,000
+18.0%
29,800
-7.5%
0.01%
+20.0%
MGRC BuyMCGRATH RENTCORP$803,000
+184.8%
20,479
+130.6%
0.01%
+200.0%
CHCO NewCITY HLDG COcall$791,00011,700
+100.0%
0.01%
JBHT SellHUNT J B TRANS SVCS INCcall$835,000
-5.5%
8,600
-21.1%
0.01%
-14.3%
MGPI NewMGP INGREDIENTS INC NEWcall$885,00017,700
+100.0%
0.01%
MYCC BuyCLUBCORP HLDGS INC$835,000
+34.5%
58,155
+35.5%
0.01%
+20.0%
BP SellBP PLCsponsored adr$840,000
-89.8%
22,479
-90.4%
0.01%
-90.2%
BGCP BuyBGC PARTNERS INCput$907,000
+637.4%
88,700
+529.1%
0.01%
+500.0%
COMM BuyCOMMSCOPE HLDG CO INC$867,000
+170.1%
23,309
+118.5%
0.01%
+200.0%
VAC SellMARRIOTT VACATIONS WRLDWDE Ccall$874,000
-28.2%
10,300
-38.0%
0.01%
-33.3%
VAC NewMARRIOTT VACATIONS WRLDWDE C$789,0009,302
+100.0%
0.01%
CYH BuyCOMMUNITY HEALTH SYS INC NEWput$866,000
+434.6%
155,000
+1007.1%
0.01%
+500.0%
MHLD NewMAIDEN HOLDINGS LTDcall$817,00046,800
+100.0%
0.01%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$899,000
+8.8%
40,024
+7.5%
0.01%0.0%
CAG BuyCONAGRA BRANDS INC$829,000
+139.6%
20,967
+185.6%
0.01%
+100.0%
BXMT SellBLACKSTONE MTG TR INCcall$872,000
-20.0%
29,000
-21.6%
0.01%
-25.0%
GSK SellGLAXOSMITHKLINE PLCput$901,000
-61.3%
23,400
-56.7%
0.01%
-64.7%
VVC BuyVECTREN CORPcall$772,000
+234.2%
14,800
+221.7%
0.01%
+200.0%
RES NewRPC INCcall$775,00039,100
+100.0%
0.01%
WRB NewBERKLEY W R CORPcall$831,00012,500
+100.0%
0.01%
HBI BuyHANESBRANDS INC$774,000
+1884.6%
35,872
+2252.3%
0.01%
QUOT BuyQUOTIENT TECHNOLOGY INCcall$778,000
-14.9%
72,400
+5.4%
0.01%
-14.3%
PWR SellQUANTA SVCS INCput$829,000
-40.2%
23,800
-51.9%
0.01%
-40.0%
SNA SellSNAP ON INCput$908,000
-77.3%
5,300
-79.8%
0.01%
-80.0%
WOR NewWORTHINGTON INDS INCcall$868,00018,300
+100.0%
0.01%
BCOR BuyBLUCORA INCput$858,000
+79.5%
58,200
+36.3%
0.01%
+50.0%
RIG SellTRANSOCEAN LTDcall$787,000
-50.8%
53,400
-64.4%
0.01%
-50.0%
VMI SellVALMONT INDS INCput$817,000
-44.8%
5,800
-47.3%
0.01%
-45.5%
PGR NewPROGRESSIVE CORP OHIOcall$838,00023,600
+100.0%
0.01%
PGR BuyPROGRESSIVE CORP OHIO$786,000
+84.5%
22,147
+63.7%
0.01%
+100.0%
PFG NewPRINCIPAL FINL GROUP INC$890,00015,380
+100.0%
0.01%
VTR SellVENTAS INCput$775,000
-76.1%
12,400
-73.0%
0.01%
-75.0%
SE NewSPECTRA ENERGY CORPput$785,00019,100
+100.0%
0.01%
SEP BuySPECTRA ENERGY PARTNERS LPput$889,000
+182.2%
19,400
+169.4%
0.01%
+200.0%
FSLR BuyFIRST SOLAR INCcall$860,000
-1.9%
26,800
+20.7%
0.01%
-14.3%
FRC NewFIRST REP BK SAN FRANCISCO Ccall$875,0009,500
+100.0%
0.01%
GCO BuyGENESCO INCput$789,000
+281.2%
12,700
+234.2%
0.01%
+200.0%
SFM NewSPROUTS FMRS MKT INC$880,00046,513
+100.0%
0.01%
AFG NewAMERICAN FINL GROUP INC OHIOput$828,0009,400
+100.0%
0.01%
SXI NewSTANDEX INTL CORPcall$782,0008,900
+100.0%
0.01%
IMKTA BuyINGLES MKTS INCcall$885,000
+523.2%
18,400
+411.1%
0.01%
+500.0%
BLUE SellBLUEBIRD BIO INCcall$870,000
-18.2%
14,100
-10.2%
0.01%
-25.0%
SBUX SellSTARBUCKS CORP$820,000
-92.0%
14,764
-92.2%
0.01%
-92.1%
VRSN NewVERISIGN INC$791,00010,402
+100.0%
0.01%
FIS NewFIDELITY NATL INFORMATION SV$830,00010,974
+100.0%
0.01%
SRCL BuySTERICYCLE INCcall$847,000
-3.1%
11,000
+0.9%
0.01%
-14.3%
INVA NewINNOVIVA INCcall$870,00081,300
+100.0%
0.01%
CLB SellCORE LABORATORIES N Vput$780,000
-62.3%
6,500
-64.7%
0.01%
-60.0%
SWC SellSTILLWATER MNG COput$888,000
-25.3%
55,100
-38.1%
0.01%
-33.3%
SGMS BuySCIENTIFIC GAMES CORPcl a$847,000
+111.8%
60,486
+70.6%
0.01%
+100.0%
IBKR SellINTERACTIVE BROKERS GROUP INput$803,000
-62.5%
22,000
-63.8%
0.01%
-62.5%
PF BuyPINNACLE FOODS INC DELcall$802,000
+5246.7%
15,000
+4900.0%
0.01%
FTI SellFMC TECHNOLOGIES INCput$782,000
-35.7%
22,000
-46.3%
0.01%
-33.3%
ASPS BuyALTISOURCE PORTFOLIO SOLNS Sput$816,000
-1.6%
30,700
+19.9%
0.01%0.0%
WTFC NewWINTRUST FINL CORPcall$849,00011,700
+100.0%
0.01%
AEP SellAMERICAN ELEC PWR INCput$806,000
-12.2%
12,800
-10.5%
0.01%
-14.3%
SUN SellSUNOCO LP$778,000
-48.6%
28,923
-44.6%
0.01%
-45.5%
BXP SellBOSTON PROPERTIES INCcall$792,000
-88.7%
6,300
-87.8%
0.01%
-88.5%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$855,000
+101.7%
29,338
+357.1%
0.01%
+100.0%
EXPD SellEXPEDITORS INTL WASH INCcall$900,000
-73.3%
17,000
-74.0%
0.01%
-76.0%
CSTE SellCAESARSTONE LTDcall$788,000
-49.5%
27,500
-33.6%
0.01%
-50.0%
AXS NewAXIS CAPITAL HOLDINGS LTDput$894,00013,700
+100.0%
0.01%
EVR BuyEVERCORE PARTNERS INCcall$893,000
+914.8%
13,000
+664.7%
0.01%
+500.0%
XME BuySPDR SERIES TRUSTput$782,000
+47.5%
25,700
+28.5%
0.01%
+50.0%
SYF SellSYNCHRONY FINLcall$798,000
-55.8%
22,000
-65.9%
0.01%
-53.8%
AVAV BuyAEROVIRONMENT INCput$851,000
+1636.7%
31,700
+1485.0%
0.01%
CHKP SellCHECK POINT SOFTWARE TECH LTput$777,000
-58.3%
9,200
-61.7%
0.01%
-57.1%
APOL BuyAPOLLO ED GROUP INCcl a$798,000
+147.8%
80,562
+98.6%
0.01%
+200.0%
SMG NewSCOTTS MIRACLE GRO COcl a$785,0008,215
+100.0%
0.01%
TMH NewTEAM HEALTH HOLDINGS INCput$882,00020,300
+100.0%
0.01%
AAN NewAARONS INCcall$909,00028,400
+100.0%
0.01%
EAT BuyBRINKER INTL INCput$783,000
+78.4%
15,800
+81.6%
0.01%
+100.0%
WSM SellWILLIAMS SONOMA INC$843,000
-74.4%
17,429
-72.9%
0.01%
-75.0%
PAAS SellPAN AMERICAN SILVER CORP$897,000
-30.0%
59,495
-18.2%
0.01%
-40.0%
TDY BuyTELEDYNE TECHNOLOGIES INCput$775,000
+453.6%
6,300
+384.6%
0.01%
+500.0%
ATNI NewATN INTL INCput$833,00010,400
+100.0%
0.01%
TPX SellTEMPUR SEALY INTL INCput$785,000
-50.9%
11,500
-59.2%
0.01%
-50.0%
 ENERNOC INCdbcv 2.250% 8/1$790,000
+12.7%
1,000,0000.0%0.01%
+20.0%
TTEK NewTETRA TECH INC NEWcall$880,00020,400
+100.0%
0.01%
TCBI NewTEXAS CAPITAL BANCSHARES INCcall$815,00010,400
+100.0%
0.01%
TXRH SellTEXAS ROADHOUSE INC$833,000
+16.5%
17,259
-5.8%
0.01%
+20.0%
BTI SellBRITISH AMERN TOB PLCcall$845,000
-56.2%
7,500
-50.3%
0.01%
-57.1%
RHP BuyRYMAN HOSPITALITY PPTYS INCcall$813,000
+70.4%
12,900
+30.3%
0.01%
+50.0%
OPK SellOPKO HEALTH INCcall$806,000
-61.5%
86,700
-56.2%
0.01%
-62.5%
R SellRYDER SYS INCcall$811,000
-63.5%
10,900
-67.7%
0.01%
-64.7%
TWX SellTIME WARNER INC$817,000
-65.4%
8,460
-71.5%
0.01%
-66.7%
SCG SellSCANA CORP NEWcall$813,000
-31.1%
11,100
-31.9%
0.01%
-33.3%
GLD NewSPDR GOLD TRUST$874,0007,970
+100.0%
0.01%
BR SellBROADRIDGE FINL SOLUTIONS INput$835,000
-43.8%
12,600
-42.5%
0.01%
-45.5%
UBSI NewUNITED BANKSHARES INC WEST Vcall$860,00018,600
+100.0%
0.01%
ODFL BuyOLD DOMINION FGHT LINES INCput$849,000
+414.5%
9,900
+312.5%
0.01%
+500.0%
AMBC NewAMBAC FINL GROUP INCput$911,00040,500
+100.0%
0.01%
TRP BuyTRANSCANADA CORPput$867,000
+84.1%
19,200
+93.9%
0.01%
+50.0%
OASPQ BuyOASIS PETE INC NEWcall$774,000
+43.3%
51,100
+8.5%
0.01%
+50.0%
RFP NewRESOLUTE FST PRODS INC$820,000153,238
+100.0%
0.01%
VNO BuyVORNADO RLTY TRsh ben int$831,000
+73.8%
7,963
+68.6%
0.01%
+50.0%
NS SellNUSTAR ENERGY LPput$876,000
-2.3%
17,600
-2.8%
0.01%
-14.3%
NVO SellNOVO-NORDISK A Scall$871,000
-73.9%
24,300
-69.7%
0.01%
-76.0%
EOG NewEOG RES INC$824,0008,150
+100.0%
0.01%
KEX BuyKIRBY CORPput$825,000
+409.3%
12,400
+376.9%
0.01%
+500.0%
TYL SellTYLER TECHNOLOGIES INCcall$899,000
-26.1%
6,300
-11.3%
0.01%
-33.3%
XL NewXL GROUP LTD$853,00022,888
+100.0%
0.01%
HMST BuyHOMESTREET INCcall$787,000
+53.1%
24,900
+21.5%
0.01%
+50.0%
KEP SellKOREA ELECTRIC PWRput$845,000
-35.3%
45,700
-14.7%
0.01%
-40.0%
NDSN BuyNORDSON CORPcall$885,000
+580.8%
7,900
+507.7%
0.01%
+500.0%
DFT BuyDUPONT FABROS TECHNOLOGY INCcall$887,000
+62.8%
20,200
+53.0%
0.01%
+50.0%
SCHL NewSCHOLASTIC CORPcall$860,00018,100
+100.0%
0.01%
DOW  DOW CHEM COput$801,000
+10.3%
14,0000.0%0.01%
+20.0%
BNS SellBANK N S HALIFAXcall$902,000
-78.2%
16,200
-79.2%
0.01%
-80.6%
CI NewCIGNA CORPORATIONcall$880,0006,600
+100.0%
0.01%
XLP BuySELECT SECTOR SPDR TRcall$879,000
+101.6%
17,000
+107.3%
0.01%
+100.0%
RF SellREGIONS FINL CORP NEWcall$863,000
-20.3%
60,100
-45.2%
0.01%
-25.0%
LTC NewLTC PPTYS INCput$902,00019,200
+100.0%
0.01%
CVS SellCVS HEALTH CORPcall$884,000
-87.7%
11,200
-86.1%
0.01%
-88.7%
CA SellCA INCput$851,000
-23.4%
26,800
-20.2%
0.01%
-25.0%
AWK SellAMERICAN WTR WKS CO INC NEWput$832,000
-5.8%
11,500
-2.5%
0.01%
-14.3%
DXCM BuyDEXCOM INCput$824,000
+9.3%
13,800
+60.5%
0.01%0.0%
GBX SellGREENBRIER COS INCput$889,000
-3.9%
21,400
-18.3%
0.01%
-14.3%
NCI NewNAVIGANT CONSULTING INCcall$778,00029,700
+100.0%
0.01%
WMGI NewWRIGHT MED GROUP N Vcall$811,00035,300
+100.0%
0.01%
AMN BuyAMN HEALTHCARE SERVICES INCcall$857,000
+320.1%
22,300
+248.4%
0.01%
+200.0%
BANC SellBANC OF CALIFORNIA INCcall$857,000
-19.8%
49,400
-19.3%
0.01%
-25.0%
DE SellDEERE & COcall$773,000
-39.2%
7,500
-49.7%
0.01%
-33.3%
LVLT SellLEVEL 3 COMMUNICATIONS INCcall$783,000
-79.3%
13,900
-82.9%
0.01%
-78.6%
DVA SellDAVITA INCput$809,000
-89.1%
12,600
-88.8%
0.01%
-89.1%
NFG SellNATIONAL FUEL GAS CO N Jput$776,000
-28.2%
13,700
-31.5%
0.01%
-25.0%
CCJ SellCAMECO CORPput$850,000
+11.0%
81,200
-9.3%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUSTput$837,000
+675.0%
77,500
+638.1%
0.01%
+500.0%
AYI SellACUITY BRANDS INCcall$808,000
-75.0%
3,500
-71.3%
0.01%
-75.0%
CSIQ SellCANADIAN SOLAR INCput$857,000
-15.8%
70,400
-5.0%
0.01%
-25.0%
NRG BuyNRG ENERGY INCcall$904,000
+31.2%
73,700
+19.8%
0.01%
+20.0%
LOCK SellLIFELOCK INCput$787,000
+11.0%
32,900
-21.5%
0.01%
+20.0%
CCP BuyCARE CAP PPTYS INCput$835,000
+122.1%
33,400
+153.0%
0.01%
+100.0%
MUR SellMURPHY OIL CORP$850,000
-44.1%
27,289
-45.5%
0.01%
-45.5%
RP BuyREALPAGE INC$774,000
+290.9%
25,803
+234.8%
0.01%
+500.0%
CASS NewCASS INFORMATION SYS INCcall$898,00012,200
+100.0%
0.01%
DDD Sell3-D SYS CORP DELput$679,000
-26.3%
51,100
-0.4%
0.01%
-28.6%
ALKS BuyALKERMES PLC$646,000
+25.7%
11,625
+6.3%
0.01%
+25.0%
TLYS NewTILLYS INCput$644,00048,800
+100.0%
0.01%
CAH SellCARDINAL HEALTH INCput$641,000
-81.5%
8,900
-80.0%
0.01%
-80.8%
PRLB SellPROTO LABS INC$657,000
-25.5%
12,797
-13.1%
0.01%
-28.6%
CINF BuyCINCINNATI FINL CORPput$720,000
+138.4%
9,500
+137.5%
0.01%
+150.0%
XRX BuyXEROX CORP$737,000
+13.6%
84,373
+31.8%
0.01%0.0%
AKS SellAK STL HLDG CORPcall$650,000
+100.0%
63,700
-5.2%
0.01%
+150.0%
OFC NewCORPORATE OFFICE PPTYS TRput$652,00020,900
+100.0%
0.01%
CINF BuyCINCINNATI FINL CORPcall$712,000
+29.2%
9,400
+28.8%
0.01%
+25.0%
TKR BuyTIMKEN COcall$754,000
+230.7%
19,000
+192.3%
0.01%
+150.0%
HA BuyHAWAIIAN HOLDINGS INCcall$695,000
+62.4%
12,200
+38.6%
0.01%
+66.7%
RAVN BuyRAVEN INDS INCput$756,000
+162.5%
30,000
+140.0%
0.01%
+150.0%
OMCL NewOMNICELL INCcall$641,00018,900
+100.0%
0.01%
IBKC BuyIBERIABANK CORPput$712,000
+10071.4%
8,500
+8400.0%
0.01%
NOV SellNATIONAL OILWELL VARCO INCcall$674,000
-90.2%
18,000
-90.4%
0.01%
-90.2%
TSEM BuyTOWER SEMICONDUCTOR LTDcall$750,000
+365.8%
39,400
+271.7%
0.01%
+400.0%
TOL BuyTOLL BROTHERS INCput$660,000
+132.4%
21,300
+124.2%
0.01%
+150.0%
ZEUS SellOLYMPIC STEEL INCput$768,000
-7.8%
31,700
-15.9%
0.01%
-16.7%
QUAD NewQUAD / GRAPHICS INC$655,00024,362
+100.0%
0.01%
ONB NewOLD NATL BANCORP INDput$646,00035,600
+100.0%
0.01%
KAMN NewKAMAN CORP$681,00013,914
+100.0%
0.01%
CPT SellCAMDEN PPTY TRcall$765,000
-19.9%
9,100
-20.2%
0.01%
-28.6%
QEP BuyQEP RES INC$647,000
+163.0%
35,129
+178.4%
0.01%
+150.0%
QIWI BuyQIWI PLCspon adr rep b$767,000
+1375.0%
60,069
+1583.5%
0.01%
KS BuyKAPSTONE PAPER & PACKAGING C$669,000
+275.8%
30,343
+223.0%
0.01%
+400.0%
BNED BuyBARNES & NOBLE ED INCcall$686,000
+373.1%
59,800
+296.0%
0.01%
+400.0%
BKS BuyBARNES & NOBLE INCput$679,000
+149.6%
60,900
+152.7%
0.01%
+150.0%
ALNY SellALNYLAM PHARMACEUTICALS INCput$659,000
-75.6%
17,600
-55.9%
0.01%
-75.0%
GES SellGUESS INCput$676,000
-19.4%
55,900
-2.6%
0.01%
-16.7%
ANSS BuyANSYS INCput$749,000
+189.2%
8,100
+189.3%
0.01%
+150.0%
YPF SellYPF SOCIEDAD ANONIMAcall$632,000
-81.0%
38,300
-79.0%
0.01%
-80.0%
YRCW BuyYRC WORLDWIDE INCcall$669,000
+40.5%
50,400
+30.6%
0.01%
+25.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$646,000
+1166.7%
24,296
+1458.4%
0.01%
RICE SellRICE ENERGY INCcall$643,000
-82.2%
30,100
-78.3%
0.01%
-81.5%
BITA BuyBITAUTO HLDGS LTDcall$684,000
+124.3%
36,100
+243.8%
0.01%
+150.0%
EIX SellEDISON INTLcall$741,000
-38.2%
10,300
-38.0%
0.01%
-44.4%
BKS BuyBARNES & NOBLE INCcall$638,000
+141.7%
57,200
+144.4%
0.01%
+150.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Nput$696,000
+335.0%
76,300
+205.2%
0.01%
+400.0%
BMCH BuyBMC STK HLDGS INCcall$683,000
+273.2%
35,000
+239.8%
0.01%
+400.0%
SIX SellSIX FLAGS ENTMT CORP NEWput$654,000
-86.5%
10,900
-87.9%
0.01%
-86.1%
CCJ SellCAMECO CORPcall$696,000
-25.2%
66,500
-38.8%
0.01%
-28.6%
WEN NewWENDYS CO$645,00047,714
+100.0%
0.01%
RH SellRESTORATION HARDWARE HLDGS I$632,000
-63.1%
20,599
-58.4%
0.01%
-61.5%
VMI SellVALMONT INDS INCcall$733,000
-71.5%
5,200
-72.8%
0.01%
-73.7%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$767,000
+14.6%
20,457
+29.7%
0.01%0.0%
OFG BuyOFG BANCORPcall$765,000
+810.7%
58,400
+603.6%
0.01%
+400.0%
AVT NewAVNET INCput$714,00015,000
+100.0%
0.01%
NGL BuyNGL ENERGY PARTNERS LP$683,000
+950.8%
32,519
+841.8%
0.01%
CIM SellCHIMERA INVT CORPcall$671,000
-74.4%
39,400
-76.1%
0.01%
-75.0%
EWBC BuyEAST WEST BANCORP INCput$696,000
+115.5%
13,700
+55.7%
0.01%
+150.0%
MANT NewMANTECH INTL CORPput$769,00018,200
+100.0%
0.01%
NSH BuyNUSTAR GP HOLDINGS LLCcall$743,000
+148.5%
25,700
+119.7%
0.01%
+150.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPput$644,000
+199.5%
25,200
+149.5%
0.01%
+150.0%
AMG SellAFFILIATED MANAGERS GROUPcall$727,000
-63.6%
5,000
-63.8%
0.01%
-66.7%
MAIN BuyMAIN STREET CAPITAL CORPcall$724,000
+30.2%
19,700
+21.6%
0.01%
+25.0%
VNTV SellVANTIV INCput$638,000
+2.1%
10,700
-3.6%
0.01%0.0%
LUMN SellCENTURYLINK INCput$649,000
-30.6%
27,300
-19.9%
0.01%
-28.6%
DLNG BuyDYNAGAS LNG PARTNERS LPput$650,000
+45.4%
40,700
+40.8%
0.01%
+66.7%
BPL BuyBUCKEYE PARTNERS L Pput$635,000
+30.4%
9,600
+41.2%
0.01%
+25.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$643,000
+108.1%
23,612
+88.8%
0.01%
+150.0%
BKE SellBUCKLE INCput$714,000
-33.0%
31,300
-29.3%
0.01%
-37.5%
RMD SellRESMED INCcall$757,000
-36.2%
12,200
-33.3%
0.01%
-44.4%
MOH BuyMOLINA HEALTHCARE INC$655,000
-0.5%
12,070
+6.9%
0.01%0.0%
TYL SellTYLER TECHNOLOGIES INC$680,000
-32.7%
4,766
-19.2%
0.01%
-37.5%
DCP BuyDCP MIDSTREAM PARTNERS LPcall$695,000
+105.0%
18,100
+88.5%
0.01%
+66.7%
MRO SellMARATHON OIL CORP$727,000
-48.9%
41,985
-53.3%
0.01%
-54.5%
MAG BuyMAG SILVER CORPput$666,000
+118.4%
60,400
+199.0%
0.01%
+150.0%
LNC BuyLINCOLN NATL CORP INDput$636,000
+421.3%
9,600
+269.2%
0.01%
+400.0%
USAC SellUSA COMPRESSION PARTNERS LPput$702,000
-53.8%
40,600
-49.9%
0.01%
-54.5%
WYND NewWYNDHAM WORLDWIDE CORP$656,0008,591
+100.0%
0.01%
HZO BuyMARINEMAX INCcall$695,000
+14.9%
35,900
+24.2%
0.01%
+25.0%
RCII NewRENT A CTR INC NEWput$691,00061,400
+100.0%
0.01%
MSGS NewMADISON SQUARE GARDEN CO NEWput$737,0004,300
+100.0%
0.01%
SDRL  SEADRILL LIMITEDput$664,000
+44.0%
194,7000.0%0.01%
+66.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$681,000
-37.2%
18,177
+13.7%
0.01%
-37.5%
NBL SellNOBLE ENERGY INCput$670,000
-84.6%
17,600
-85.6%
0.01%
-84.4%
PLAY NewDAVE & BUSTERS ENTMT INC$761,00013,521
+100.0%
0.01%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNput$652,000
+63.4%
63,900
+110.9%
0.01%
+66.7%
LAZ BuyLAZARD LTD$757,000
+211.5%
18,418
+175.6%
0.01%
+150.0%
SBNY SellSIGNATURE BK NEW YORK N Yput$766,000
-36.6%
5,100
-50.0%
0.01%
-44.4%
RDWR SellRADWARE LTDord$703,000
-12.5%
48,192
-17.5%
0.01%
-16.7%
GGG BuyGRACO INCput$648,000
+78.5%
7,800
+59.2%
0.01%
+66.7%
L SellLOEWS CORPcall$735,000
-57.4%
15,700
-62.5%
0.01%
-61.5%
HA BuyHAWAIIAN HOLDINGS INCput$684,000
+4460.0%
12,000
+3900.0%
0.01%
CBRE NewCBRE GROUP INCcl a$656,00020,831
+100.0%
0.01%
HOFT NewHOOKER FURNITURE CORPcall$683,00018,000
+100.0%
0.01%
COLM NewCOLUMBIA SPORTSWEAR CO$745,00012,771
+100.0%
0.01%
HAR BuyHARMAN INTL INDS INCcall$756,000
+90.4%
6,800
+44.7%
0.01%
+66.7%
XLV BuySELECT SECTOR SPDR TRput$689,000
+25.7%
10,000
+31.6%
0.01%
+25.0%
QRTEA BuyLIBERTY INTERACTIVE CORPcall$747,000
+28.8%
37,400
+29.0%
0.01%
+25.0%
WBMD SellWEBMD HEALTH CORPcall$768,000
-80.1%
15,500
-80.1%
0.01%
-82.8%
VALE SellVALE S Acall$737,000
+28.2%
96,700
-7.6%
0.01%
+25.0%
NWSA BuyNEWS CORP NEWput$675,000
-14.9%
58,900
+3.9%
0.01%
-16.7%
CPPL  COLUMBIA PIPELINE PARTNERS Lput$695,000
+6.3%
40,5000.0%0.01%0.0%
CNC SellCENTENE CORP DELput$706,000
-80.7%
12,500
-77.1%
0.01%
-81.5%
ICLR BuyICON PLCcall$684,000
-1.7%
9,100
+1.1%
0.01%0.0%
OZRK SellBANK OF THE OZARKS INCput$699,000
-0.6%
13,300
-27.3%
0.01%0.0%
HOG NewHARLEY DAVIDSON INC$769,00013,180
+100.0%
0.01%
CX BuyCEMEX SAB DE CVcall$728,000
+21.9%
90,700
+20.6%
0.01%
+25.0%
BOKF NewBOK FINL CORPcall$747,0009,000
+100.0%
0.01%
XLY BuySELECT SECTOR SPDR TRput$765,000
+99.2%
9,400
+95.8%
0.01%
+66.7%
LLL SellL-3 COMMUNICATIONS HLDGS INCcall$654,000
-84.9%
4,300
-85.0%
0.01%
-84.4%
VNTV BuyVANTIV INCcl a$631,000
+16.2%
10,589
+9.7%
0.01%
+25.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Iput$728,000
+0.7%
17,300
+10.9%
0.01%0.0%
CFX SellCOLFAX CORP$671,000
-67.3%
18,666
-71.4%
0.01%
-66.7%
WAB BuyWABTEC CORPput$706,000
+1340.8%
8,500
+1316.7%
0.01%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETWcall$641,000
+75.1%
63,200
+72.7%
0.01%
+66.7%
SXL SellSUNOCO LOGISTICS PRTNRS L Pcall$680,000
-52.5%
28,300
-43.8%
0.01%
-54.5%
HTLF NewHEARTLAND FINL USA INCcall$638,00013,300
+100.0%
0.01%
ROP BuyROPER TECHNOLOGIES INCput$677,000
+147.1%
3,700
+146.7%
0.01%
+150.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$699,000
+55.7%
38,180
+20.1%
0.01%
+66.7%
PF SellPINNACLE FOODS INC DELput$663,000
-54.4%
12,400
-57.2%
0.01%
-54.5%
CVI BuyCVR ENERGY INCput$736,000
+377.9%
29,000
+158.9%
0.01%
+400.0%
EXC SellEXELON CORPput$649,000
-39.5%
18,300
-43.2%
0.01%
-37.5%
PMT BuyPENNYMAC MTG INVT TRput$640,000
+433.3%
39,100
+407.8%
0.01%
+400.0%
RGR SellSTURM RUGER & CO INCcall$669,000
-64.4%
12,700
-60.9%
0.01%
-64.3%
BECN BuyBEACON ROOFING SUPPLY INCput$682,000
+102.4%
14,800
+85.0%
0.01%
+66.7%
ALG NewALAMO GROUP INC$758,0009,960
+100.0%
0.01%
CSTE BuyCAESARSTONE LTDput$653,000
+166.5%
22,800
+250.8%
0.01%
+150.0%
GIMO SellGIGAMON INCput$701,000
-31.2%
15,400
-17.2%
0.01%
-37.5%
CMD BuyCANTEL MEDICAL CORPput$669,000
+4081.2%
8,500
+4150.0%
0.01%
GNRC BuyGENERAC HLDGS INCcall$631,000
+625.3%
15,500
+545.8%
0.01%
+400.0%
CAB SellCABELAS INCcall$697,000
-77.5%
11,900
-78.9%
0.01%
-78.3%
EEFT SellEURONET WORLDWIDE INCcall$746,000
-79.3%
10,300
-76.6%
0.01%
-81.5%
PBI BuyPITNEY BOWES INC$747,000
+388.2%
49,209
+485.3%
0.01%
+400.0%
PBI SellPITNEY BOWES INCcall$764,000
-57.2%
50,300
-48.9%
0.01%
-61.5%
CAB  CABELAS INCput$720,000
+6.5%
12,3000.0%0.01%0.0%
FHI BuyFEDERATED INVS INC PAcall$699,000
+223.6%
24,700
+238.4%
0.01%
+150.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGYput$761,000
-23.9%
32,300
-25.4%
0.01%
-28.6%
MON SellMONSANTO CO NEWcall$642,000
-87.9%
6,100
-88.2%
0.01%
-87.2%
HNI BuyHNI CORPput$682,000
+88.4%
12,200
+34.1%
0.01%
+66.7%
FOE SellFERRO CORPput$694,000
-68.3%
48,400
-69.5%
0.01%
-68.8%
COG SellCABOT OIL & GAS CORPput$745,000
-61.1%
31,900
-57.1%
0.01%
-64.3%
IONS BuyIONIS PHARMACEUTICALS INCcall$698,000
+45.4%
14,600
+11.5%
0.01%
+25.0%
PLXS NewPLEXUS CORPput$703,00013,000
+100.0%
0.01%
FANG SellDIAMONDBACK ENERGY INCcall$647,000
-92.1%
6,400
-92.4%
0.01%
-91.8%
ELS NewEQUITY LIFESTYLE PPTYS INCput$735,00010,200
+100.0%
0.01%
GCO BuyGENESCO INCcall$689,000
+251.5%
11,100
+208.3%
0.01%
+400.0%
PE SellPARSLEY ENERGY INCcall$712,000
-18.9%
20,200
-22.9%
0.01%
-28.6%
CGNX NewCOGNEX CORPput$713,00011,200
+100.0%
0.01%
TLRDQ  TAILORED BRANDS INCput$646,000
+62.7%
25,3000.0%0.01%
+66.7%
XBI SellSPDR SERIES TRUSTcall$657,000
-11.5%
11,100
-0.9%
0.01%
-16.7%
IBB SellISHARES TRcall$663,000
-83.6%
2,500
-82.1%
0.01%
-83.3%
MMS NewMAXIMUS INC$755,00013,533
+100.0%
0.01%
IPHS NewINNOPHOS HOLDINGS INCput$648,00012,400
+100.0%
0.01%
TTM NewTATA MTRS LTDsponsored adr$634,00018,445
+100.0%
0.01%
AY NewATLANTICA YIELD PLCcall$764,00039,500
+100.0%
0.01%
AEL BuyAMERICAN EQTY INVT LIFE HLDput$748,000
+835.0%
33,200
+637.8%
0.01%
+400.0%
TMH NewTEAM HEALTH HOLDINGS INCcall$656,00015,100
+100.0%
0.01%
BKH BuyBLACK HILLS CORP$659,000
+19.6%
10,746
+19.4%
0.01%
+25.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INcall$683,000
-87.0%
38,600
-87.0%
0.01%
-87.2%
CAL BuyCALERES INCcall$696,000
+75.3%
21,200
+35.0%
0.01%
+66.7%
HUBB NewHUBBELL INC$742,0006,358
+100.0%
0.01%
HPT SellHOSPITALITY PPTYS TRput$717,000
-15.3%
22,600
-20.7%
0.01%
-16.7%
PII SellPOLARIS INDS INCput$758,000
-46.2%
9,200
-49.5%
0.01%
-50.0%
ALV SellAUTOLIV INCcall$690,000
-39.6%
6,100
-43.0%
0.01%
-44.4%
IPHI NewINPHI CORPcall$647,00014,500
+100.0%
0.01%
CLF SellCLIFFS NAT RES INCcall$727,000
-54.0%
86,400
-68.0%
0.01%
-58.3%
AEE BuyAMEREN CORPcall$645,000
+470.8%
12,300
+434.8%
0.01%
+400.0%
STT SellSTATE STR CORPcall$738,000
-41.4%
9,500
-47.5%
0.01%
-44.4%
HCRSQ NewHI-CRUSH PARTNERS LP$770,00038,889
+100.0%
0.01%
BG SellBUNGE LIMITEDcall$766,000
-66.6%
10,600
-72.6%
0.01%
-70.6%
STT SellSTATE STR CORP$742,000
+9.1%
9,541
-2.3%
0.01%0.0%
WWD NewWOODWARD INCcall$704,00010,200
+100.0%
0.01%
MT SellARCELORMITTAL SA LUXEMBOURGcall$742,000
-29.1%
101,600
-41.3%
0.01%
-37.5%
WSO BuyWATSCO INCcall$755,000
+312.6%
5,100
+292.3%
0.01%
+400.0%
FLEX BuyFLEX LTDput$756,000
+1743.9%
52,600
+1653.3%
0.01%
PFBC NewPREFERRED BK LOS ANGELES CAput$744,00014,200
+100.0%
0.01%
VIRT NewVIRTU FINL INCcl a$676,00042,403
+100.0%
0.01%
AG SellFIRST MAJESTIC SILVER CORP$682,000
-51.3%
89,447
-34.1%
0.01%
-50.0%
MTG BuyMGIC INVT CORP WISput$729,000
+56.4%
71,500
+22.6%
0.01%
+66.7%
PPG BuyPPG INDS INCput$673,000
+47.9%
7,100
+61.4%
0.01%
+66.7%
HDB SellHDFC BANK LTDcall$740,000
-89.8%
12,200
-87.9%
0.01%
-90.7%
PKX BuyPOSCOcall$636,000
+290.2%
12,100
+278.1%
0.01%
+400.0%
TROW BuyPRICE T ROWE GROUP INCput$700,000
+36.7%
9,300
+20.8%
0.01%
+25.0%
CTAS SellCINTAS CORP$676,000
-45.6%
5,846
-47.0%
0.01%
-44.4%
VRX BuyVALEANT PHARMACEUTICALS INTLcall$703,000
-36.2%
48,400
+7.8%
0.01%
-37.5%
PDCE SellPDC ENERGY INC$685,000
-88.3%
9,436
-89.2%
0.01%
-88.6%
AVB BuyAVALONBAY CMNTYS INC$639,000
+94.8%
3,608
+95.8%
0.01%
+150.0%
HIMX BuyHIMAX TECHNOLOGIES INCcall$701,000
+4.5%
116,100
+48.7%
0.01%0.0%
NRP SellNATURAL RESOURCE PARTNERS Lput$649,000
-31.6%
20,100
-40.9%
0.01%
-28.6%
GPORQ BuyGULFPORT ENERGY CORP$631,000
+338.2%
29,164
+473.2%
0.01%
+400.0%
BLL SellBALL CORPput$631,000
-26.6%
8,400
-20.0%
0.01%
-16.7%
CXW NewCORECIVIC INC COM ADDEDput$663,00027,100
+100.0%
0.01%
GS SellGOLDMAN SACHS GROUP INC$720,000
-91.3%
3,008
-94.2%
0.01%
-91.9%
RESI BuyALTISOURCE RESIDENTIAL CORPcall$596,000
+313.9%
54,000
+309.1%
0.00%
+300.0%
AMKR SellAMKOR TECHNOLOGY INCput$493,000
-11.3%
46,700
-18.4%
0.00%0.0%
HTLF NewHEARTLAND FINL USA INCput$509,00010,600
+100.0%
0.00%
GPC BuyGENUINE PARTS CO$505,000
+120.5%
5,282
+131.8%
0.00%
+100.0%
HRI NewHERC HLDGS INC$494,00012,297
+100.0%
0.00%
HTZGQ BuyHERTZ GLOBAL HLDGS INCcall$517,000
+546.2%
24,000
+1100.0%
0.00%
+300.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INCput$539,000
+293.4%
25,000
+635.3%
0.00%
+300.0%
HRC NewHILL ROM HLDGS INC$509,0009,075
+100.0%
0.00%
GGP BuyGENERAL GROWTH PPTYS INC NEWput$607,000
+69.1%
24,300
+86.9%
0.00%
+33.3%
HIMX BuyHIMAX TECHNOLOGIES INCput$527,000
+22.0%
87,300
+73.6%
0.00%
+33.3%
APOL  APOLLO ED GROUP INCput$619,000
+24.5%
62,5000.0%0.00%0.0%
SCHN BuySCHNITZER STL INDScall$583,000
+31.6%
22,700
+7.1%
0.00%
+33.3%
APU SellAMERIGAS PARTNERS L Pput$527,000
-69.9%
11,000
-71.3%
0.00%
-69.2%
GNCIQ BuyGNC HLDGS INCcall$535,000
-41.5%
48,500
+8.3%
0.00%
-42.9%
ZBH NewZIMMER BIOMET HLDGS INC$498,0004,828
+100.0%
0.00%
FREDQ NewFREDS INCcall$499,00026,900
+100.0%
0.00%
FRAN BuyFRANCESCAS HLDGS CORPput$554,000
+131.8%
30,700
+98.1%
0.00%
+100.0%
HST SellHOST HOTELS & RESORTS INCcall$507,000
+14.2%
26,900
-5.6%
0.00%
+33.3%
ZTS SellZOETIS INCcall$621,000
-46.0%
11,600
-47.5%
0.00%
-55.6%
HII BuyHUNTINGTON INGALLS INDS INCput$608,000
+108.9%
3,300
+73.7%
0.00%
+100.0%
ROG NewROGERS CORPcall$507,0006,600
+100.0%
0.00%
IDT BuyIDT CORPput$595,000
+1951.7%
32,100
+1788.2%
0.00%
AWR BuyAMERICAN STS WTR COput$592,000
+89.7%
13,000
+66.7%
0.00%
+100.0%
F SellFORD MTR CO DELcall$594,000
-38.9%
49,000
-39.1%
0.00%
-42.9%
APEI BuyAMERICAN PUBLIC EDUCATION INcall$579,000
+122.7%
23,600
+80.2%
0.00%
+100.0%
FLS BuyFLOWSERVE CORPcall$548,000
+244.7%
11,400
+245.5%
0.00%
+300.0%
IPGP SellIPG PHOTONICS CORPput$494,000
-71.6%
5,000
-76.3%
0.00%
-69.2%
IAG SellIAMGOLD CORPput$516,000
-13.9%
134,100
-9.3%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORPcall$615,000
+129.5%
13,400
+131.0%
0.00%
+100.0%
ROL NewROLLINS INCcall$527,00015,600
+100.0%
0.00%
ALKS SellALKERMES PLCput$595,000
-13.4%
10,700
-26.7%
0.00%
-20.0%
ALLE BuyALLEGION PUB LTD CO$579,000
+59.9%
9,051
+72.2%
0.00%
+33.3%
FCNCA SellFIRST CTZNS BANCSHARES INC Nput$533,000
+6.6%
1,500
-11.8%
0.00%0.0%
FITB SellFIFTH THIRD BANCORPcall$518,000
-79.9%
19,200
-84.8%
0.00%
-78.9%
NSIT NewINSIGHT ENTERPRISES INCput$506,00012,500
+100.0%
0.00%
IOSP BuyINNOSPEC INCcall$569,000
+247.0%
8,300
+207.4%
0.00%
+300.0%
NSP SellINSPERITY INCput$603,000
-21.0%
8,500
-19.0%
0.00%
-33.3%
FOE SellFERRO CORPcall$540,000
-64.5%
37,700
-65.8%
0.00%
-63.6%
IBKR BuyINTERACTIVE BROKERS GROUP IN$620,000
+404.1%
16,986
+387.7%
0.00%
+300.0%
FLIR SellFLIR SYS INCput$586,000
+5.4%
16,200
-8.5%
0.00%0.0%
ES SellEVERSOURCE ENERGYcall$525,000
-77.0%
9,500
-77.5%
0.00%
-76.5%
EVR BuyEVERCORE PARTNERS INCput$508,000
+135.2%
7,400
+76.2%
0.00%
+100.0%
IRM SellIRON MTN INC NEWput$568,000
-62.7%
17,500
-56.9%
0.00%
-63.6%
FXI  ISHARES TRcall$521,000
-8.6%
15,0000.0%0.00%0.0%
EQIX SellEQUINIX INCput$572,000
-68.2%
1,600
-68.0%
0.00%
-69.2%
ITUB SellITAU UNIBANCO HLDG SAcall$603,000
-52.7%
58,610
-49.7%
0.00%
-55.6%
JOY SellJOY GLOBAL INCcall$515,000
-5.7%
18,400
-6.6%
0.00%0.0%
JCOM BuyJ2 GLOBAL INCcall$548,000
+64.6%
6,700
+34.0%
0.00%
+100.0%
JUNO BuyJUNO THERAPEUTICS INC$601,000
+122.6%
31,881
+254.6%
0.00%
+100.0%
KBR BuyKBR INCcall$574,000
+56.8%
34,400
+42.1%
0.00%
+33.3%
KBR BuyKBR INCput$546,000
+542.4%
32,700
+483.9%
0.00%
+300.0%
QGEN NewQIAGEN NVcall$591,00021,100
+100.0%
0.00%
KMG NewKMG CHEMICALS INC$494,00012,690
+100.0%
0.00%
AMED NewAMEDISYS INC$550,00012,906
+100.0%
0.00%
PERY SellELLIS PERRY INTL INCput$600,000
-4.3%
24,100
-25.8%
0.00%
-20.0%
KBH BuyKB HOME$537,000
+41.7%
33,945
+44.4%
0.00%
+33.3%
ST NewSENSATA TECHNOLOGIES HLDG NV$597,00015,320
+100.0%
0.00%
EPC BuyEDGEWELL PERS CARE COcall$584,000
-3.3%
8,000
+5.3%
0.00%0.0%
KW BuyKENNEDY-WILSON HLDGS INCput$629,000
+161.0%
30,700
+186.9%
0.00%
+100.0%
AMN BuyAMN HEALTHCARE SERVICES INCput$604,000
+340.9%
15,700
+265.1%
0.00%
+300.0%
LOCO BuyEL POLLO LOCO HLDGS INCcall$582,000
+1.6%
47,300
+4.0%
0.00%0.0%
AIZ SellASSURANT INCput$529,000
-34.9%
5,700
-35.2%
0.00%
-33.3%
KOP BuyKOPPERS HOLDINGS INCcall$508,000
+102.4%
12,600
+61.5%
0.00%
+100.0%
KOP BuyKOPPERS HOLDINGS INCput$629,000
+428.6%
15,600
+321.6%
0.00%
+300.0%
FN NewFABRINET$582,00014,430
+100.0%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INCcall$564,000
+683.3%
9,300
+675.0%
0.00%
+300.0%
PLOW BuyDOUGLAS DYNAMICS INCput$548,000
+25.1%
16,300
+19.0%
0.00%
+33.3%
DORM BuyDORMAN PRODUCTS INCcall$570,000
+41.4%
7,800
+23.8%
0.00%
+33.3%
FDP BuyFRESH DEL MONTE PRODUCE INCput$576,000
+220.0%
9,500
+216.7%
0.00%
+300.0%
AZN SellASTRAZENECA PLCsponsored adr$568,000
-80.6%
20,786
-76.7%
0.00%
-81.8%
D SellDOMINION RES INC VA NEWput$620,000
-38.2%
8,100
-40.0%
0.00%
-42.9%
DDC BuyDOMINION DIAMOND CORP$549,000
+350.0%
56,746
+352.6%
0.00%
+300.0%
LPLA SellLPL FINL HLDGS INCcall$556,000
-37.0%
15,800
-46.4%
0.00%
-42.9%
WEX SellWEX INCput$502,000
-38.9%
4,500
-40.8%
0.00%
-33.3%
DLB SellDOLBY LABORATORIES INCput$515,000
-86.9%
11,400
-84.2%
0.00%
-86.2%
LAMR BuyLAMAR ADVERTISING CO NEWput$518,000
+68.7%
7,700
+63.8%
0.00%
+100.0%
DXCM NewDEXCOM INC$563,0009,425
+100.0%
0.00%
HLF BuyHERBALIFE LTDcall$616,000
+3.5%
12,800
+33.3%
0.00%0.0%
WRK BuyWESTROCK CO$562,000
+14.7%
11,070
+9.6%
0.00%0.0%
HMLP NewHOEGH LNG PARTNERS LPput$591,00031,100
+100.0%
0.00%
LM NewLEGG MASON INC$537,00017,961
+100.0%
0.00%
DK SellDELEK US HLDGS INC$532,000
-67.1%
22,117
-76.4%
0.00%
-66.7%
ALNY BuyALNYLAM PHARMACEUTICALS INCcall$622,000
+39.1%
16,600
+151.5%
0.00%
+33.3%
LUK BuyLEUCADIA NATL CORPput$584,000
+556.2%
25,100
+434.0%
0.00%
+300.0%
DECK BuyDECKERS OUTDOOR CORP$572,000
+47.0%
10,325
+58.0%
0.00%
+33.3%
ATO SellATMOS ENERGY CORPput$512,000
-31.3%
6,900
-31.0%
0.00%
-33.3%
DCP BuyDCP MIDSTREAM PARTNERS LP$558,000
+13850.0%
14,532
+12427.6%
0.00%
LLTC SellLINEAR TECHNOLOGY CORPput$561,000
-73.9%
9,000
-75.1%
0.00%
-75.0%
LFUS NewLITTELFUSE INCcall$607,0004,000
+100.0%
0.00%
LFUS NewLITTELFUSE INCput$546,0003,600
+100.0%
0.00%
L BuyLOEWS CORPput$613,000
+56.8%
13,100
+37.9%
0.00%
+33.3%
LL BuyLUMBER LIQUIDATORS HLDGS INCput$508,000
+39.6%
32,300
+74.6%
0.00%
+33.3%
LUXTY SellLUXOTTICA GROUP S P Asponsored adr$596,000
-13.1%
11,099
-22.6%
0.00%
-20.0%
COWN NewCOWEN GROUP INC NEW CL A NEW ADDEDcl a new$513,00033,074
+100.0%
0.00%
CORT NewCORCEPT THERAPEUTICS INCcall$603,00083,000
+100.0%
0.00%
AVB SellAVALONBAY CMNTYS INCcall$514,000
-82.4%
2,900
-82.3%
0.00%
-81.8%
MAC SellMACERICH COput$545,000
-85.8%
7,700
-83.8%
0.00%
-86.2%
MIC SellMACQUARIE INFRASTRUCTURE CORput$523,000
-11.5%
6,400
-9.9%
0.00%0.0%
JBSS NewSANFILIPPO JOHN B & SON INCcall$514,0007,300
+100.0%
0.00%
AVP BuyAVON PRODS INCcall$585,000
-7.9%
116,100
+3.5%
0.00%
-20.0%
CODI NewCOMPASS DIVERSIFIED HOLDINGSput$501,00028,000
+100.0%
0.00%
MAN BuyMANPOWERGROUP INCput$524,000
+61.2%
5,900
+31.1%
0.00%
+100.0%
LBTYA BuyLIBERTY GLOBAL PLCput$492,000
+33.3%
16,100
+49.1%
0.00%
+33.3%
MCS BuyMARCUS CORPput$630,000
+218.2%
20,000
+153.2%
0.00%
+300.0%
MNKKQ SellMALLINCKRODT PUB LTD COput$588,000
-62.4%
11,800
-47.3%
0.00%
-66.7%
MKL NewMARKEL CORPput$543,000600
+100.0%
0.00%
CBU SellCOMMUNITY BK SYS INCput$525,000
-31.8%
8,500
-46.9%
0.00%
-33.3%
MRTN NewMARTEN TRANS LTDput$513,00022,000
+100.0%
0.00%
ALGT BuyALLEGIANT TRAVEL COput$549,000
+80.6%
3,300
+43.5%
0.00%
+100.0%
ATI SellALLEGHENY TECHNOLOGIES INCcall$623,000
-61.9%
39,100
-56.7%
0.00%
-66.7%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDput$627,000
+21.0%
45,200
+15.9%
0.00%0.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vput$585,000
+27.7%
9,200
+50.8%
0.00%
+33.3%
MKC NewMCCORMICK & CO INC$548,0005,876
+100.0%
0.00%
CIR BuyCIRCOR INTL INCcall$558,000
+260.0%
8,600
+230.8%
0.00%
+300.0%
CHL NewCHINA MOBILE LIMITEDcall$514,0009,800
+100.0%
0.00%
CBI SellCHICAGO BRIDGE & IRON CO N V$587,000
-74.9%
18,492
-77.8%
0.00%
-76.5%
MTOR NewMERITOR INC$493,00039,728
+100.0%
0.00%
WB SellWEIBO CORPput$512,000
-88.8%
12,600
-86.2%
0.00%
-88.2%
MSCC NewMICROSEMI CORPput$524,0009,700
+100.0%
0.00%
ARE SellALEXANDRIA REAL ESTATE EQ IN$504,000
-71.6%
4,538
-72.2%
0.00%
-69.2%
MIDD NewMIDDLEBY CORPput$502,0003,900
+100.0%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$619,00014,554
+100.0%
0.00%
NCLH SellNORWEGIAN CRUISE LINE HLDGScall$578,000
-53.3%
13,600
-58.5%
0.00%
-55.6%
WBS NewWEBSTER FINL CORP CONNcall$613,00011,300
+100.0%
0.00%
WBMD SellWEBMD HEALTH CORPput$506,000
-85.9%
10,200
-85.9%
0.00%
-85.2%
MLR NewMILLER INDS INC TENNcall$606,00022,900
+100.0%
0.00%
CNP SellCENTERPOINT ENERGY INCcall$510,000
-22.1%
20,700
-26.6%
0.00%
-20.0%
SBH SellSALLY BEAUTY HLDGS INCcall$579,000
-5.2%
21,900
-8.0%
0.00%
-20.0%
GMLP BuyGOLAR LNG PARTNERS LPcall$596,000
+109.1%
24,800
+71.0%
0.00%
+100.0%
MON SellMONSANTO CO NEWput$537,000
-84.7%
5,100
-85.1%
0.00%
-84.6%
CRI BuyCARTER INCput$562,000
+4.5%
6,500
+4.8%
0.00%0.0%
CRI BuyCARTER INC$517,000
+88.0%
5,987
+88.9%
0.00%
+100.0%
AKRXQ SellAKORN INCput$509,000
-37.8%
23,300
-22.3%
0.00%
-33.3%
NBTB NewNBT BANCORP INCcall$561,00013,400
+100.0%
0.00%
CCP BuyCARE CAP PPTYS INCcall$595,000
+91.3%
23,800
+118.3%
0.00%
+100.0%
CAH SellCARDINAL HEALTH INCcall$561,000
-72.9%
7,800
-70.7%
0.00%
-73.3%
CRRTQ BuyCARBO CERAMICS INCcall$549,000
+74.3%
52,500
+82.3%
0.00%
+100.0%
BMA SellBANCO MACRO SAput$579,000
-31.5%
9,000
-16.7%
0.00%
-33.3%
WAT SellWATERS CORP$566,000
-63.7%
4,214
-57.2%
0.00%
-66.7%
CST SellCST BRANDS INCcall$612,000
-31.9%
12,700
-32.1%
0.00%
-42.9%
NRZ BuyNEW RESIDENTIAL INVT CORP$492,000
+151.0%
31,278
+120.8%
0.00%
+300.0%
A SellAGILENT TECHNOLOGIES INCput$524,000
-38.2%
11,500
-36.1%
0.00%
-33.3%
GMLP BuyGOLAR LNG PARTNERS LP$608,000
+42.4%
25,295
+16.4%
0.00%
+33.3%
NWSA SellNEWS CORP NEWcall$601,000
-52.1%
52,400
-41.6%
0.00%
-55.6%
CIT SellCIT GROUP INCput$499,000
-76.8%
11,700
-80.2%
0.00%
-75.0%
CDW BuyCDW CORPcall$620,000
+3344.4%
11,900
+2875.0%
0.00%
UN NewUNILEVER N V$548,00013,352
+100.0%
0.00%
NI BuyNISOURCE INCcall$629,000
+349.3%
28,400
+389.7%
0.00%
+300.0%
CBLAQ BuyCBL & ASSOC PPTYS INCcall$538,000
+37.9%
46,800
+45.8%
0.00%
+33.3%
UGI SellUGI CORP NEWcall$539,000
-19.6%
11,700
-20.9%
0.00%
-20.0%
NWBI BuyNORTHWEST BANCSHARES INC MDcall$508,000
+559.7%
28,200
+475.5%
0.00%
+300.0%
NWBI BuyNORTHWEST BANCSHARES INC MDput$613,000
+354.1%
34,000
+295.3%
0.00%
+300.0%
NWN NewNORTHWEST NAT GAS COcall$562,0009,400
+100.0%
0.00%
TWLO BuyTWILIO INCcall$493,000
-54.9%
17,100
+0.6%
0.00%
-50.0%
NUAN BuyNUANCE COMMUNICATIONS INC$494,000
+48.8%
33,174
+44.8%
0.00%
+100.0%
THS NewTREEHOUSE FOODS INCcall$491,0006,800
+100.0%
0.00%
NTRI NewNUTRI SYS INC NEW$495,00014,297
+100.0%
0.00%
OSIS SellOSI SYSTEMS INCcall$594,000
-11.7%
7,800
-24.3%
0.00%
-20.0%
ORI NewOLD REP INTL CORPput$542,00028,500
+100.0%
0.00%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS Icall$552,000
+40.5%
19,400
+29.3%
0.00%
+33.3%
TTC BuyTORO COcall$554,000
+691.4%
9,900
+560.0%
0.00%
+300.0%
BRCD NewBROCADE COMMUNICATIONS SYS I$504,00040,389
+100.0%
0.00%
TOL SellTOLL BROTHERS INC$608,000
-36.5%
19,604
-38.8%
0.00%
-42.9%
ASGN NewON ASSIGNMENT INCcall$539,00012,200
+100.0%
0.00%
TTSH NewTILE SHOP HLDGS INC$594,00030,404
+100.0%
0.00%
OPB NewOPUS BK IRVINE CALIFput$568,00018,900
+100.0%
0.00%
OC BuyOWENS CORNING NEW$535,000
+89.0%
10,370
+95.7%
0.00%
+100.0%
PBF SellPBF ENERGY INCput$605,000
+10.0%
21,700
-10.7%
0.00%0.0%
VC SellVISTEON CORPcall$562,000
-56.9%
7,000
-61.5%
0.00%
-60.0%
PCG NewPG&E CORP$610,00010,040
+100.0%
0.00%
BBSI NewBARRETT BUSINESS SERVICES INcall$615,0009,600
+100.0%
0.00%
TSRO SellTESARO INC$497,000
+23.0%
3,699
-8.2%
0.00%
+33.3%
TERP BuyTERRAFORM PWR INC$516,000
+6.2%
40,281
+15.2%
0.00%0.0%
TX NewTERNIUM SAcall$529,00021,900
+100.0%
0.00%
TDC SellTERADATA CORP DELcall$562,000
-65.7%
20,700
-60.8%
0.00%
-66.7%
BBSI NewBARRETT BUSINESS SERVICES INput$538,0008,400
+100.0%
0.00%
THC SellTENET HEALTHCARE CORPput$521,000
-63.2%
35,100
-43.8%
0.00%
-63.6%
PAAS BuyPAN AMERICAN SILVER CORPcall$526,000
+0.8%
34,900
+17.9%
0.00%0.0%
TMH NewTEAM HEALTH HOLDINGS INC$606,00013,958
+100.0%
0.00%
TCO SellTAUBMAN CTRS INCput$518,000
-17.1%
7,000
-16.7%
0.00%
-20.0%
PCYG NewPARK CITY GROUP INCput$516,00040,600
+100.0%
0.00%
VIP NewVIMPELCOM LTDput$557,000144,600
+100.0%
0.00%
GRMN NewGARMIN LTD$621,00012,799
+100.0%
0.00%
BAK NewBRASKEM S Aput$621,00029,300
+100.0%
0.00%
TTMI NewTTM TECHNOLOGIES INC$531,00038,978
+100.0%
0.00%
TCP SellTC PIPELINES LPput$565,000
-33.9%
9,600
-36.0%
0.00%
-33.3%
SNV BuySYNOVUS FINL CORPcall$563,000
+1240.5%
13,700
+953.8%
0.00%
PBA BuyPEMBINA PIPELINE CORPcall$548,000
+4.0%
17,500
+1.2%
0.00%0.0%
SNPS NewSYNOPSYS INCcall$589,00010,000
+100.0%
0.00%
PMT BuyPENNYMAC MTG INVT TRcall$525,000
+230.2%
32,100
+214.7%
0.00%
+300.0%
PBCT BuyPEOPLES UNITED FINANCIAL INCcall$577,000
+114.5%
29,800
+75.3%
0.00%
+100.0%
SXL SellSUNOCO LOGISTICS PRTNRS L Pput$507,000
-54.9%
21,100
-46.7%
0.00%
-50.0%
SNHY NewSUN HYDRAULICS CORPput$508,00012,700
+100.0%
0.00%
SUI BuySUN CMNTYS INCput$628,000
+60.2%
8,200
+64.0%
0.00%
+33.3%
BELFB NewBEL FUSE INCcall$581,00018,800
+100.0%
0.00%
PII NewPOLARIS INDS INC$627,0007,611
+100.0%
0.00%
SPLS BuySTAPLES INCcall$615,000
+77.2%
68,000
+67.5%
0.00%
+33.3%
NILE SellBLUE NILE INCcall$585,000
-78.5%
14,400
-81.8%
0.00%
-80.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCcall$554,000
+4.5%
9,500
-20.2%
0.00%0.0%
SJW SellSJW GROUPput$543,000
-5.9%
9,700
-26.5%
0.00%0.0%
SE SellSPECTRA ENERGY CORPcall$608,000
-89.4%
14,800
-88.9%
0.00%
-90.5%
SE NewSPECTRA ENERGY CORP$500,00012,162
+100.0%
0.00%
UVV BuyUNIVERSAL CORP VA$551,000
+383.3%
8,645
+341.1%
0.00%
+300.0%
SJI BuySOUTH JERSEY INDS INCcall$566,000
+22.8%
16,800
+7.7%
0.00%
+33.3%
SNA SellSNAP ON INCcall$617,000
-71.8%
3,600
-75.0%
0.00%
-75.0%
AOS SellSMITH A Oput$559,000
-70.5%
11,800
-38.5%
0.00%
-71.4%
QSII NewQUALITY SYS INC$572,00043,513
+100.0%
0.00%
QSII NewQUALITY SYS INCput$523,00039,800
+100.0%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$522,000
+2385.7%
8,707
+2115.5%
0.00%
SSNI NewSILVER SPRING NETWORKS INCcall$506,00038,000
+100.0%
0.00%
VVC BuyVECTREN CORPput$506,000
+158.2%
9,700
+148.7%
0.00%
+300.0%
RSPP BuyRSP PERMIAN INCcall$580,000
+92.1%
13,000
+66.7%
0.00%
+100.0%
RSPP SellRSP PERMIAN INCput$544,000
-35.4%
12,200
-43.8%
0.00%
-33.3%
SFLY NewSHUTTERFLY INC$559,00011,141
+100.0%
0.00%
BERY BuyBERRY PLASTICS GROUP INCput$517,000
+3876.9%
10,600
+3433.3%
0.00%
SHLX BuySHELL MIDSTREAM PARTNERS L Punit ltd int$619,000
+348.6%
21,284
+395.9%
0.00%
+300.0%
SHAK BuySHAKE SHACK INCput$537,000
+713.6%
15,000
+689.5%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tcall$531,000
+266.2%
8,100
+252.2%
0.00%
+300.0%
UVE NewUNIVERSAL INS HLDGS INCcall$577,00020,300
+100.0%
0.00%
RDI BuyREADING INTERNATIONAL INCcl a$553,000
+40.4%
33,318
+12.8%
0.00%
+33.3%
SRE BuySEMPRA ENERGYput$624,000
+93.8%
6,200
+106.7%
0.00%
+100.0%
SRE SellSEMPRA ENERGYcall$493,000
-93.5%
4,900
-93.1%
0.00%
-92.9%
SMTC NewSEMTECH CORP$600,00019,011
+100.0%
0.00%
XLU SellSELECT SECTOR SPDR TRput$588,000
-58.6%
12,100
-58.3%
0.00%
-63.6%
XLE NewSELECT SECTOR SPDR TRsbi int-energy$523,0006,947
+100.0%
0.00%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$535,000
-29.1%
21,765
-30.1%
0.00%
-33.3%
RHI BuyROBERT HALF INTL INCcall$517,000
+29.9%
10,600
+1.0%
0.00%
+33.3%
SAIC BuySCIENCE APPLICATNS INTL CP Ncall$619,000
+71.5%
7,300
+40.4%
0.00%
+33.3%
HNI BuyHNI CORPcall$610,000
+45.9%
10,900
+3.8%
0.00%
+33.3%
AXE NewANIXTER INTL INCcall$567,0007,000
+100.0%
0.00%
HDS NewHD SUPPLY HLDGS INC$596,00014,025
+100.0%
0.00%
AVX NewAVX CORP NEWput$547,00035,000
+100.0%
0.00%
GFF BuyGRIFFON CORPcall$529,000
+245.8%
20,200
+124.4%
0.00%
+300.0%
AGCO NewAGCO CORP$629,00010,870
+100.0%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TRput$530,000
-4.3%
27,800
+13.5%
0.00%0.0%
HRS BuyHARRIS CORP DELput$594,000
+17.9%
5,800
+5.5%
0.00%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INCcall$453,000
+89.5%
9,100
+93.6%
0.00%
+50.0%
DXPE BuyDXP ENTERPRISES INC NEWput$400,000
+2757.1%
11,500
+2200.0%
0.00%
FLIR SellFLIR SYS INCcall$438,000
-8.9%
12,100
-20.9%
0.00%
-25.0%
RF NewREGIONS FINL CORP NEW$370,00025,737
+100.0%
0.00%
DOC BuyPHYSICIANS RLTY TRcall$381,000
+12.1%
20,100
+27.2%
0.00%0.0%
OMCL NewOMNICELL INCput$400,00011,800
+100.0%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$432,000
+78.5%
40,940
+64.7%
0.00%
+50.0%
NI BuyNISOURCE INC$445,000
+358.8%
20,096
+400.1%
0.00%
+200.0%
FDS NewFACTSET RESH SYS INC$441,0002,698
+100.0%
0.00%
CERN SellCERNER CORPput$436,000
-92.8%
9,200
-90.6%
0.00%
-93.3%
PNFP BuyPINNACLE FINL PARTNERS INCcall$374,000
+663.3%
5,400
+500.0%
0.00%
HTA BuyHEALTHCARE TR AMER INCcl a new$366,000
+1642.9%
12,574
+1834.5%
0.00%
NI BuyNISOURCE INCput$418,000
+33.5%
18,900
+45.4%
0.00%
+50.0%
CDNS SellCADENCE DESIGN SYSTEM INCcall$446,000
-47.5%
17,700
-46.8%
0.00%
-50.0%
WGL NewWGL HLDGS INCcall$351,0004,600
+100.0%
0.00%
WDFC BuyWD-40 COput$421,000
+13.5%
3,600
+9.1%
0.00%0.0%
ACGL NewARCH CAP GROUP LTDcall$371,0004,300
+100.0%
0.00%
3106PS SellDELPHI AUTOMOTIVE PLC$462,000
-25.0%
6,856
-20.6%
0.00%
-40.0%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$426,00057,544
+100.0%
0.00%
DFT SellDUPONT FABROS TECHNOLOGY INCput$373,000
-56.1%
8,500
-58.7%
0.00%
-50.0%
KB BuyKB FINANCIAL GROUP INCput$353,000
+68.9%
10,000
+63.9%
0.00%
+50.0%
BOH BuyBANK HAWAII CORPcall$355,000
+95.1%
4,000
+60.0%
0.00%
+200.0%
RDC BuyROWAN COMPANIES PLCcall$425,000
+85.6%
22,500
+49.0%
0.00%
+50.0%
WEB SellWEB COM GROUP INCput$448,000
-21.7%
21,200
-36.0%
0.00%
-25.0%
PIPR NewPIPER JAFFRAY COSput$479,0006,600
+100.0%
0.00%
KB NewKB FINANCIAL GROUP INCsponsored adr$389,00011,034
+100.0%
0.00%
AGM  FEDERAL AGRIC MTG CORPput$361,000
+45.0%
6,3000.0%0.00%
+50.0%
STRA NewSTRAYER ED INCput$403,0005,000
+100.0%
0.00%
SGBK NewSTONEGATE BK FT LAUDERDALE Fput$371,0008,900
+100.0%
0.00%
TSU NewTIM PARTICIPACOES S Acall$365,00030,900
+100.0%
0.00%
STM SellSTMICROELECTRONICS N Vcall$415,000
+13.1%
36,600
-18.7%
0.00%0.0%
IART NewINTEGRA LIFESCIENCES HLDGS Cput$369,0004,300
+100.0%
0.00%
CTLT BuyCATALENT INCcall$386,000
+20.6%
14,300
+15.3%
0.00%
+50.0%
PAH NewPLATFORM SPECIALTY PRODS COR$484,00049,334
+100.0%
0.00%
BWP BuyBOARDWALK PIPELINE PARTNERSput$366,000
+43.0%
21,100
+41.6%
0.00%
+50.0%
CBT SellCABOT CORPput$369,000
-38.2%
7,300
-36.0%
0.00%
-25.0%
UVSP NewUNIVEST CORP PAput$436,00014,100
+100.0%
0.00%
DBD SellDIEBOLD NXDF INC$372,000
-51.2%
14,796
-51.9%
0.00%
-50.0%
APU BuyAMERIGAS PARTNERS L Pcall$403,000
+205.3%
8,400
+189.7%
0.00%
+200.0%
WEB BuyWEB COM GROUP INC$423,000
+143.1%
20,001
+98.3%
0.00%
+200.0%
ADM SellARCHER DANIELS MIDLAND COcall$402,000
-63.8%
8,800
-66.5%
0.00%
-62.5%
ROP BuyROPER TECHNOLOGIES INC$384,000
+500.0%
2,095
+500.3%
0.00%
BURL SellBURLINGTON STORES INCput$398,000
-79.4%
4,700
-80.3%
0.00%
-78.6%
MPWR NewMONOLITHIC PWR SYS INCcall$459,0005,600
+100.0%
0.00%
INGR SellINGREDION INCcall$437,000
-56.2%
3,500
-53.3%
0.00%
-57.1%
CUDA BuyBARRACUDA NETWORKS INCput$422,000
-0.2%
19,700
+18.7%
0.00%0.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERScall$440,000
+511.1%
14,000
+677.8%
0.00%
+200.0%
BPOP SellPOPULAR INCput$421,000
-50.2%
9,600
-56.6%
0.00%
-50.0%
EGN SellENERGEN CORPcall$409,000
-37.8%
7,100
-37.7%
0.00%
-40.0%
FFIN NewFIRST FINL BANKSHAREScall$452,00010,000
+100.0%
0.00%
SMP NewSTANDARD MTR PRODS INCput$458,0008,600
+100.0%
0.00%
ING NewING GROEP N Vsponsored adr$405,00028,715
+100.0%
0.00%
STMP SellSTAMPS COM INCput$378,000
-87.3%
3,300
-89.6%
0.00%
-86.4%
UGI SellUGI CORP NEW$429,000
-33.3%
9,309
-34.5%
0.00%
-40.0%
PCH NewPOTLATCH CORP NEWput$433,00010,400
+100.0%
0.00%
STAG SellSTAG INDL INCput$411,000
-52.5%
17,200
-51.3%
0.00%
-50.0%
TXRH SellTEXAS ROADHOUSE INCput$386,000
-57.3%
8,000
-65.5%
0.00%
-57.1%
UTL NewUNITIL CORPcall$476,00010,500
+100.0%
0.00%
SJW BuySJW GROUPcall$420,000
+406.0%
7,500
+294.7%
0.00%
+200.0%
ALLE SellALLEGION PUB LTD COput$474,000
-59.1%
7,400
-56.0%
0.00%
-66.7%
SFM BuySPROUTS FMRS MKT INCcall$447,000
+90.2%
23,600
+107.0%
0.00%
+50.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$380,000
+41.3%
34,643
+48.2%
0.00%
+50.0%
ABCO NewADVISORY BRD CO$475,00014,281
+100.0%
0.00%
RE NewEVEREST RE GROUP LTDcall$433,0002,000
+100.0%
0.00%
KN  KNOWLES CORPput$411,000
+18.8%
24,6000.0%0.00%0.0%
AMID SellAMERICAN MIDSTREAM PARTNERS$378,000
-30.6%
20,746
-43.8%
0.00%
-25.0%
DIN BuyDINEEQUITY INCput$439,000
+245.7%
5,700
+256.2%
0.00%
+200.0%
SAVE SellSPIRIT AIRLS INC$369,000
-73.0%
6,382
-80.1%
0.00%
-70.0%
BGFV SellBIG 5 SPORTING GOODS CORPcall$390,000
+20.7%
22,500
-5.1%
0.00%
+50.0%
GRUB BuyGRUBHUB INCput$399,000
+49.4%
10,600
+71.0%
0.00%
+50.0%
JCOM SellJ2 GLOBAL INCput$384,000
-65.9%
4,700
-72.2%
0.00%
-62.5%
GEO SellGEO GROUP INC NEW$383,000
-11.5%
10,672
-41.4%
0.00%0.0%
IMMR SellIMMERSION CORP$381,000
-36.3%
35,885
-51.0%
0.00%
-25.0%
FE SellFIRSTENERGY CORPcall$443,000
-79.3%
14,300
-77.9%
0.00%
-81.2%
TCBI NewTEXAS CAPITAL BANCSHARES INCput$478,0006,100
+100.0%
0.00%
OI SellOWENS ILL INCput$353,000
-47.5%
20,300
-44.5%
0.00%
-40.0%
CUBI NewCUSTOMERS BANCORP INCcall$373,00010,400
+100.0%
0.00%
JCOM NewJ2 GLOBAL INC$380,0004,647
+100.0%
0.00%
TCBI NewTEXAS CAPITAL BANCSHARES INC$435,0005,547
+100.0%
0.00%
PFG SellPRINCIPAL FINL GROUP INCcall$359,000
-70.5%
6,200
-73.7%
0.00%
-66.7%
ROCK NewGIBRALTAR INDS INCcall$462,00011,100
+100.0%
0.00%
PBFX SellPBF LOGISTICS LPcall$453,000
-69.6%
24,900
-66.8%
0.00%
-72.7%
UTL NewUNITIL CORPput$422,0009,300
+100.0%
0.00%
STE SellSTERIS PLC$423,000
-29.4%
6,270
-23.4%
0.00%
-25.0%
UNFI NewUNITED NAT FOODS INCcall$487,00010,200
+100.0%
0.00%
IEX NewIDEX CORP$434,0004,818
+100.0%
0.00%
PGR BuyPROGRESSIVE CORP OHIOput$408,000
+13.6%
11,500
+0.9%
0.00%0.0%
UVV BuyUNIVERSAL CORP VAcall$446,000
+7333.3%
7,000
+6900.0%
0.00%
BAP BuyCREDICORP LTDput$379,000
+24.7%
2,400
+20.0%
0.00%
+50.0%
UNM BuyUNUM GROUPcall$457,000
+56.0%
10,400
+25.3%
0.00%
+50.0%
IIVI NewII VI INCput$377,00012,700
+100.0%
0.00%
MUR SellMURPHY OIL CORPput$377,000
-38.0%
12,100
-39.5%
0.00%
-40.0%
PCG NewPG&E CORPput$383,0006,300
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONput$372,000
+59.0%
44,500
+54.0%
0.00%
+50.0%
SSB NewSOUTH ST CORPput$367,0004,200
+100.0%
0.00%
ORBK NewORBOTECH LTDcall$394,00011,800
+100.0%
0.00%
PICO BuyPICO HLDGS INCput$488,000
+111.3%
32,200
+64.3%
0.00%
+50.0%
FUN SellCEDAR FAIR L Pcall$437,000
-79.1%
6,800
-81.4%
0.00%
-81.2%
VC NewVISTEON CORP$408,0005,083
+100.0%
0.00%
HWC NewHANCOCK HLDG COcall$431,00010,000
+100.0%
0.00%
ENDP SellENDO INTL PLCput$453,000
-49.3%
27,500
-37.9%
0.00%
-57.1%
PUK SellPRUDENTIAL PLCadr$456,000
-15.2%
11,471
-23.9%
0.00%
-25.0%
PUK SellPRUDENTIAL PLCput$410,000
-67.0%
10,300
-70.4%
0.00%
-66.7%
WAGE NewWAGEWORKS INCcall$457,0006,300
+100.0%
0.00%
HHC BuyHOWARD HUGHES CORPput$399,000
+333.7%
3,500
+337.5%
0.00%
+200.0%
WLL NewWHITING PETE CORP NEW$370,00030,789
+100.0%
0.00%
LGFB NewLIONS GATE ENTMNT CORP CL B NON VTG ADDEDcl b non vtg$430,00017,537
+100.0%
0.00%
WTR BuyAQUA AMERICA INC$422,000
+427.5%
14,051
+435.3%
0.00%
+200.0%
RBA BuyRITCHIE BROS AUCTIONEERSput$388,000
+43.7%
11,400
+48.1%
0.00%
+50.0%
SONC SellSONIC CORP$434,000
-59.4%
16,382
-59.9%
0.00%
-62.5%
FLO SellFLOWERS FOODS INC$404,000
-58.0%
20,238
-68.2%
0.00%
-57.1%
FLO SellFLOWERS FOODS INCcall$413,000
-29.3%
20,700
-46.4%
0.00%
-25.0%
ENR NewENERGIZER HLDGS INC NEW$482,00010,804
+100.0%
0.00%
QEP BuyQEP RES INCput$390,000
+2337.5%
21,200
+2550.0%
0.00%
DISCA SellDISCOVERY COMMUNICATNS NEWcall$419,000
-57.0%
15,300
-57.7%
0.00%
-57.1%
MBT NewMOBILE TELESYSTEMS PJSCcall$456,00050,000
+100.0%
0.00%
CCJ BuyCAMECO CORP$372,000
+56.3%
35,492
+27.6%
0.00%
+50.0%
BRSWQ BuyBRISTOW GROUP INCcall$434,000
+106.7%
21,200
+41.3%
0.00%
+50.0%
ICUI BuyICU MED INCput$427,000
+25.2%
2,900
+7.4%
0.00%0.0%
FOR BuyFORESTAR GROUP INCput$451,000
+72.8%
33,900
+52.0%
0.00%
+50.0%
EQT SellEQT CORPcall$399,000
-57.1%
6,100
-52.3%
0.00%
-57.1%
EQT SellEQT CORPput$399,000
-56.1%
6,100
-51.2%
0.00%
-57.1%
SNA SellSNAP ON INC$443,000
-18.6%
2,589
-27.7%
0.00%
-25.0%
HT NewHERSHA HOSPITALITY TRcall$475,00022,100
+100.0%
0.00%
UHAL NewAMERCOcall$407,0001,100
+100.0%
0.00%
JKHY NewHENRY JACK & ASSOC INCcall$479,0005,400
+100.0%
0.00%
GSK SellGLAXOSMITHKLINE PLCcall$462,000
-87.1%
12,000
-85.5%
0.00%
-88.9%
QLYS SellQUALYS INCcall$478,000
-17.6%
15,100
-0.7%
0.00%
-25.0%
PSB NewPS BUSINESS PKS INC CALIFput$489,0004,200
+100.0%
0.00%
TNET NewTRINET GROUP INCcall$384,00015,000
+100.0%
0.00%
AWR BuyAMERICAN STS WTR COcall$374,000
+211.7%
8,200
+173.3%
0.00%
+200.0%
UHAL NewAMERCOput$444,0001,200
+100.0%
0.00%
Q SellQUINTILES IMS HOLDINGS INCcall$388,000
-8.1%
5,100
-1.9%
0.00%0.0%
SIRI NewSIRIUS XM HLDGS INC$353,00079,321
+100.0%
0.00%
CATO NewCATO CORP NEWput$448,00014,900
+100.0%
0.00%
PTC BuyPTC INCcall$463,000
+14.9%
10,000
+9.9%
0.00%0.0%
AKRXQ BuyAKORN INC$415,000
+85.3%
19,020
+131.4%
0.00%
+50.0%
SIMO SellSILICON MOTION TECHNOLOGY COcall$446,000
-73.1%
10,500
-67.2%
0.00%
-75.0%
APOG NewAPOGEE ENTERPRISES INCcall$391,0007,300
+100.0%
0.00%
ROST SellROSS STORES INCput$367,000
-60.4%
5,600
-61.1%
0.00%
-57.1%
NUAN BuyNUANCE COMMUNICATIONS INCput$399,000
+2247.1%
26,800
+2133.3%
0.00%
RLI BuyRLI CORPcall$486,000
+51.4%
7,700
+63.8%
0.00%
+50.0%
CPN SellCALPINE CORPput$433,000
-35.8%
37,900
-28.9%
0.00%
-40.0%
VIPS BuyVIPSHOP HLDGS LTDcall$444,000
-4.5%
40,300
+27.1%
0.00%0.0%
NUE SellNUCOR CORPput$381,000
-69.0%
6,400
-74.3%
0.00%
-66.7%
AAN NewAARONS INCput$400,00012,500
+100.0%
0.00%
HUN SellHUNTSMAN CORPput$393,000
-62.7%
20,600
-68.2%
0.00%
-62.5%
FET NewFORUM ENERGY TECHNOLOGIES IN$442,00020,109
+100.0%
0.00%
J SellJACOBS ENGR GROUP INC DELput$439,000
-45.3%
7,700
-50.3%
0.00%
-50.0%
VOYA BuyVOYA FINL INC$409,000
+135.1%
10,433
+73.0%
0.00%
+200.0%
GPRE NewGREEN PLAINS INCcall$437,00015,700
+100.0%
0.00%
GTN SellGRAY TELEVISION INC$450,000
-2.2%
41,454
-6.6%
0.00%0.0%
SWIR BuySIERRA WIRELESS INCput$425,000
+66.7%
27,100
+53.1%
0.00%
+50.0%
RDN BuyRADIAN GROUP INCcall$482,000
+319.1%
26,800
+215.3%
0.00%
+200.0%
SBAC SellSBA COMMUNICATIONS CORP$457,000
-65.7%
4,424
-62.8%
0.00%
-70.0%
VIV SellTELEFONICA BRASIL SAcall$429,000
-16.0%
32,100
-9.1%
0.00%
-25.0%
JBHT SellHUNT J B TRANS SVCS INC$411,000
-24.3%
4,233
-36.7%
0.00%
-25.0%
SFLY NewSHUTTERFLY INCput$391,0007,800
+100.0%
0.00%
RBC NewREGAL BELOIT CORPcall$416,0006,000
+100.0%
0.00%
LQ NewLA QUINTA HLDGS INCcall$354,00024,900
+100.0%
0.00%
ARI NewAPOLLO COML REAL EST FIN INCcall$401,00024,100
+100.0%
0.00%
DST BuyDST SYS INC DELcall$429,000
+3475.0%
4,000
+3900.0%
0.00%
TGNA SellTEGNA INCput$376,000
-6.9%
17,600
-4.9%
0.00%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$394,000
+26.3%
5,442
+30.6%
0.00%
+50.0%
LGFA NewLIONS GATE ENTMNT CORP CL A VTG ADDEDput$355,00013,200
+100.0%
0.00%
ACHC NewACADIA HEALTHCARE COMPANY IN$403,00012,177
+100.0%
0.00%
CY SellCYPRESS SEMICONDUCTOR CORPput$412,000
-24.3%
36,000
-19.5%
0.00%
-25.0%
SHLX BuySHELL MIDSTREAM PARTNERS L Pput$483,000
+286.4%
16,600
+325.6%
0.00%
+200.0%
DVMT SellDELL TECHNOLOGIES INC$476,000
+11.5%
8,659
-3.1%
0.00%0.0%
HSII NewHEIDRICK & STRUGGLES INTL INput$389,00016,100
+100.0%
0.00%
SLM NewSLM CORPcall$476,00043,200
+100.0%
0.00%
XRT NewSPDR SERIES TRUSTs&p retail etf$435,0009,872
+100.0%
0.00%
XL NewXL GROUP LTDput$380,00010,200
+100.0%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INCcall$381,000
+1.9%
10,100
-18.5%
0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$397,000
+436.5%
12,982
+500.2%
0.00%
+200.0%
KMB SellKIMBERLY CLARK CORP$356,000
-79.0%
3,120
-76.8%
0.00%
-76.9%
NUVA NewNUVASIVE INC$408,0006,061
+100.0%
0.00%
WBMD SellWEBMD HEALTH CORP$356,000
-79.5%
7,191
-79.5%
0.00%
-76.9%
LBTYA SellLIBERTY GLOBAL PLCcall$453,000
-25.1%
14,800
-16.4%
0.00%
-25.0%
AVT SellAVNET INCcall$390,000
-23.4%
8,200
-33.9%
0.00%
-25.0%
MFC BuyMANULIFE FINL CORPcall$476,000
+75.0%
26,700
+38.3%
0.00%
+50.0%
TREC  TRECORA RESput$379,000
+21.1%
27,4000.0%0.00%
+50.0%
MGLN NewMAGELLAN HEALTH INCcall$376,0005,000
+100.0%
0.00%
CRAI BuyCRA INTL INC$406,000
+91.5%
11,094
+39.1%
0.00%
+50.0%
MRO SellMARATHON OIL CORPput$483,000
-76.1%
27,900
-78.2%
0.00%
-80.0%
WABC NewWESTAMERICA BANCORPORATIONput$415,0006,600
+100.0%
0.00%
KEY BuyKEYCORP NEWput$409,000
+229.8%
22,400
+119.6%
0.00%
+200.0%
SEE SellSEALED AIR CORP NEWput$358,000
-18.6%
7,900
-17.7%
0.00%0.0%
CKH NewSEACOR HOLDINGS INC$365,0005,127
+100.0%
0.00%
IYR SellISHARES TRcall$362,000
-91.5%
4,700
-91.0%
0.00%
-90.3%
TEP SellTALLGRASS ENERGY PARTNERS LPcall$361,000
-82.8%
7,600
-82.6%
0.00%
-81.2%
HMSY NewHMS HLDGS CORPput$360,00019,800
+100.0%
0.00%
PKE NewPARK ELECTROCHEMICAL CORPcall$377,00020,200
+100.0%
0.00%
SHOO NewMADDEN STEVEN LTDcall$379,00010,600
+100.0%
0.00%
SRG NewSERITAGE GROWTH PPTYScl a$375,0008,778
+100.0%
0.00%
MKL NewMARKEL CORP$411,000454
+100.0%
0.00%
HMSY NewHMS HLDGS CORPcall$447,00024,600
+100.0%
0.00%
CPL BuyCPFL ENERGIA S Aput$453,000
+219.0%
29,400
+206.2%
0.00%
+200.0%
SXT NewSENSIENT TECHNOLOGIES CORPput$377,0004,800
+100.0%
0.00%
MKTX SellMARKETAXESS HLDGS INCput$367,000
-69.6%
2,500
-65.8%
0.00%
-66.7%
HRL BuyHORMEL FOODS CORPcall$386,000
+687.8%
11,100
+753.8%
0.00%
TGE NewTALLGRASS ENERGY GP LP$464,00017,297
+100.0%
0.00%
YHOO SellYAHOO INCput$410,000
-77.4%
10,600
-74.8%
0.00%
-76.9%
RDSA SellROYAL DUTCH SHELL PLCcall$408,000
-87.0%
7,500
-88.1%
0.00%
-87.0%
ARLP BuyALLIANCE RES PARTNER L Pput$373,000
+36.6%
16,600
+35.0%
0.00%
+50.0%
AL SellAIR LEASE CORPcall$378,000
-10.0%
11,000
-25.2%
0.00%0.0%
MAC SellMACERICH CO$363,000
-63.8%
5,121
-58.7%
0.00%
-57.1%
CMC NewCOMMERCIAL METALS COput$475,00021,800
+100.0%
0.00%
AGCO SellAGCO CORPput$486,000
-17.9%
8,400
-30.0%
0.00%
-25.0%
SXT NewSENSIENT TECHNOLOGIES CORP$430,0005,469
+100.0%
0.00%
RUSHA NewRUSH ENTERPRISES INCcall$418,00013,100
+100.0%
0.00%
ELS NewEQUITY LIFESTYLE PPTYS INC$459,0006,367
+100.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INCput$403,000
-53.0%
25,300
-46.6%
0.00%
-50.0%
ESND NewESSENDANT INCcall$372,00017,800
+100.0%
0.00%
NEU SellNEWMARKET CORPcall$466,000
-45.8%
1,100
-45.0%
0.00%
-50.0%
PEGI BuyPATTERN ENERGY GROUP INCcall$446,000
+696.4%
23,500
+840.0%
0.00%
HIW BuyHIGHWOODS PPTYS INCcall$434,000
+8580.0%
8,500
+8400.0%
0.00%
PDCO NewPATTERSON COMPANIES INC$417,00010,153
+100.0%
0.00%
LTC NewLTC PPTYS INC$392,0008,342
+100.0%
0.00%
PDCO BuyPATTERSON COMPANIES INCput$398,000
+46.9%
9,700
+64.4%
0.00%
+50.0%
USM NewUNITED STATES CELLULAR CORP$464,00010,613
+100.0%
0.00%
RMAX NewRE MAX HLDGS INCput$482,0008,600
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$442,000
+1239.4%
7,763
+1056.9%
0.00%
ACH NewALUMINUM CORP CHINA LTDput$400,00039,200
+100.0%
0.00%
EPC SellEDGEWELL PERS CARE COput$489,000
-42.0%
6,700
-36.8%
0.00%
-50.0%
MTCH NewMATCH GROUP INCput$409,00023,900
+100.0%
0.00%
BRC BuyBRADY CORPput$383,000
+78.1%
10,200
+64.5%
0.00%
+50.0%
GLNG SellGOLAR LNG LTD BERMUDA$414,000
-26.9%
18,033
-32.5%
0.00%
-25.0%
CEO SellCNOOC LTDcall$446,000
-75.0%
3,600
-74.5%
0.00%
-76.9%
MAT SellMATTEL INC$481,000
-82.6%
17,469
-80.8%
0.00%
-85.7%
TCP BuyTC PIPELINES LPcall$453,000
+7450.0%
7,700
+7600.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLCcall$382,000
-76.2%
3,500
-73.5%
0.00%
-75.0%
ESS BuyESSEX PPTY TR INCcall$372,000
+19.2%
1,600
+14.3%
0.00%
+50.0%
COO SellCOOPER COS INC$363,000
-59.7%
2,073
-58.7%
0.00%
-57.1%
CGNX NewCOGNEX CORPcall$452,0007,100
+100.0%
0.00%
AU SellANGLOGOLD ASHANTI LTDcall$480,000
-76.9%
45,700
-64.9%
0.00%
-80.0%
TM SellTOYOTA MOTOR CORP$405,000
-20.6%
3,454
-21.3%
0.00%
-25.0%
ESS SellESSEX PPTY TR INCput$465,000
-59.1%
2,000
-60.8%
0.00%
-62.5%
LHO BuyLASALLE HOTEL PPTYSput$451,000
+255.1%
14,800
+179.2%
0.00%
+200.0%
OCN BuyOCWEN FINL CORPcall$404,000
+107.2%
74,900
+41.3%
0.00%
+200.0%
COO SellCOOPER COS INCput$472,000
-63.9%
2,700
-63.0%
0.00%
-70.0%
KOF SellCOCA COLA FEMSA S A B DE C Vcall$400,000
-40.1%
6,300
-29.2%
0.00%
-40.0%
HSC SellHARSCO CORPcall$405,000
-6.2%
29,800
-31.5%
0.00%0.0%
EA NewELECTRONIC ARTS INC$437,0005,545
+100.0%
0.00%
ABG  ASBURY AUTOMOTIVE GROUP INCput$420,000
+10.8%
6,8000.0%0.00%0.0%
CORE SellCORE MARK HOLDING CO INCput$366,000
-57.2%
8,500
-64.4%
0.00%
-50.0%
CIVI NewCIVITAS SOLUTIONS INCcall$394,00019,800
+100.0%
0.00%
NWSA NewNEWS CORP NEWcl a$485,00042,329
+100.0%
0.00%
COR BuyCORESITE RLTY CORPput$381,000
+31.8%
4,800
+23.1%
0.00%
+50.0%
MGEE BuyMGE ENERGY INCput$366,000
+306.7%
5,600
+250.0%
0.00%
+200.0%
HTA BuyHEALTHCARE TR AMER INCput$402,000
+87.0%
13,800
+109.1%
0.00%
+50.0%
MBFI NewMB FINANCIAL INC NEWput$383,0008,100
+100.0%
0.00%
XOP SellSPDR SERIES TRUSTs&p oilgas exp$441,000
-48.2%
10,638
-52.0%
0.00%
-50.0%
LHO BuyLASALLE HOTEL PPTYScall$372,000
+125.5%
12,200
+76.8%
0.00%
+200.0%
OIS BuyOIL STS INTL INCput$425,000
+1018.4%
10,900
+808.3%
0.00%
TSS BuyTOTAL SYS SVCS INCput$392,000
+178.0%
8,000
+166.7%
0.00%
+200.0%
FCX SellFREEPORT-MCMORAN INCcall$417,000
-27.0%
31,600
-39.9%
0.00%
-25.0%
SPXC NewSPX CORPcall$387,00016,300
+100.0%
0.00%
REN BuyRESOLUTE ENERGY CORPcall$437,000
+59.5%
10,600
+1.0%
0.00%
+50.0%
BKH SellBLACK HILLS CORPcall$485,000
-55.5%
7,900
-55.6%
0.00%
-62.5%
BNED BuyBARNES & NOBLE ED INCput$358,000
+17800.0%
31,200
+15500.0%
0.00%
COTY NewCOTY INCput$359,00019,600
+100.0%
0.00%
ECA BuyENCANA CORPcall$389,000
+42.0%
33,100
+26.3%
0.00%
+50.0%
TSS SellTOTAL SYS SVCS INC$428,000
-17.5%
8,733
-20.6%
0.00%
-25.0%
ALB SellALBEMARLE CORPcall$405,000
-92.2%
4,700
-92.3%
0.00%
-92.3%
MCC NewMEDLEY CAP CORPput$484,00064,400
+100.0%
0.00%
BZH SellBEAZER HOMES USA INCput$399,000
-7.4%
30,000
-18.9%
0.00%0.0%
DCI NewDONALDSON INCcall$358,0008,500
+100.0%
0.00%
HAE NewHAEMONETICS CORPput$486,00012,100
+100.0%
0.00%
CHD BuyCHURCH & DWIGHT INCput$473,000
+278.4%
10,700
+311.5%
0.00%
+200.0%
DSW SellDSW INCput$464,000
+10.0%
20,500
-0.5%
0.00%0.0%
WBC BuyWABCO HLDGS INC$396,000
+127.6%
3,728
+143.8%
0.00%
+200.0%
HUBS SellHUBSPOT INCcall$447,000
-41.3%
9,500
-28.0%
0.00%
-50.0%
BOX SellBOX INCcall$438,000
-33.8%
31,600
-24.8%
0.00%
-40.0%
NLSN SellNIELSEN HLDGS PLCcall$466,000
-63.0%
11,100
-52.8%
0.00%
-66.7%
PKI SellPERKINELMER INCcall$438,000
-42.6%
8,400
-38.2%
0.00%
-50.0%
GOV BuyGOVERNMENT PPTYS INCOME TRcall$393,000
+21.7%
20,600
+44.1%
0.00%
+50.0%
BWXT BuyBWX TECHNOLOGIES INC$464,000
+6528.6%
11,682
+5890.8%
0.00%
MRCY NewMERCURY SYS INCput$372,00012,300
+100.0%
0.00%
WGO NewWINNEBAGO INDS INCcall$484,00015,300
+100.0%
0.00%
HELE NewHELEN OF TROY CORP LTDput$448,0005,300
+100.0%
0.00%
SALE SellRETAILMENOT INCput$362,000
-20.4%
38,900
-15.4%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC$475,000
-18.2%
28,093
-8.9%
0.00%
-25.0%
CHK SellCHESAPEAKE ENERGY CORPput$406,000
+4.9%
57,800
-6.3%
0.00%0.0%
SEIC NewSEI INVESTMENTS CO$395,0008,002
+100.0%
0.00%
MEOH SellMETHANEX CORP$448,000
-34.8%
10,239
-46.8%
0.00%
-40.0%
CEB NewCEB INCcall$473,0007,800
+100.0%
0.00%
CMPR NewCIMPRESS N Vput$458,0005,000
+100.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORPcall$439,000
+1.2%
62,600
-9.5%
0.00%0.0%
REV NewREVLON INCcl a new$356,00012,198
+100.0%
0.00%
CBRE BuyCBRE GROUP INCput$400,000
+87.8%
12,700
+67.1%
0.00%
+50.0%
MTD NewMETTLER TOLEDO INTERNATIONALput$377,000900
+100.0%
0.00%
WGP SellWESTERN GAS EQUITY PARTNERScall$415,000
-18.0%
9,800
-17.6%
0.00%
-25.0%
CAA NewCALATLANTIC GROUP INC$374,00010,985
+100.0%
0.00%
DOV NewDOVER CORP$377,0005,031
+100.0%
0.00%
APU SellAMERIGAS PARTNERS L Punit l p int$355,000
-52.2%
7,413
-54.4%
0.00%
-50.0%
LRN BuyK12 INCput$352,000
+369.3%
20,500
+294.2%
0.00%
+200.0%
SMCI SellSUPER MICRO COMPUTER INCput$359,000
+8.1%
12,800
-9.9%
0.00%
+50.0%
CRAY BuyCRAY INCput$406,000
-2.6%
19,600
+10.7%
0.00%0.0%
ESRX SellEXPRESS SCRIPTS HLDG CO$447,000
-88.1%
6,497
-87.8%
0.00%
-89.3%
CHEF NewCHEFS WHSE INCcall$474,00030,000
+100.0%
0.00%
NRG BuyNRG ENERGY INCput$435,000
+291.9%
35,500
+258.6%
0.00%
+200.0%
CLDT NewCHATHAM LODGING TRcall$360,00017,500
+100.0%
0.00%
GTLS BuyCHART INDS INCput$457,000
+88.1%
12,700
+71.6%
0.00%
+50.0%
GTLS BuyCHART INDS INCcall$378,000
+47.7%
10,500
+34.6%
0.00%
+50.0%
NEBLQ SellNOBLE CORP PLCcall$365,000
-19.1%
61,600
-13.4%
0.00%0.0%
LGFA NewLIONS GATE ENTMNT CORP CL A VTG ADDEDcl a vtg$479,00017,817
+100.0%
0.00%
WBS NewWEBSTER FINL CORP CONNput$456,0008,400
+100.0%
0.00%
CRL NewCHARLES RIV LABS INTL INC$488,0006,408
+100.0%
0.00%
PLNT SellPLANET FITNESS INCcl a$274,000
-59.5%
13,629
-59.6%
0.00%
-60.0%
AGX NewARGAN INCcall$219,0003,100
+100.0%
0.00%
RACE SellFERRARI N Vcall$256,000
-87.2%
4,400
-88.6%
0.00%
-86.7%
AEL BuyAMERICAN EQTY INVT LIFE HLDcall$325,000
+168.6%
14,400
+111.8%
0.00%
+100.0%
WETF SellWISDOMTREE INVTS INC$242,000
-56.5%
21,735
-59.8%
0.00%
-50.0%
GNTX SellGENTEX CORPput$297,000
-13.2%
15,100
-22.6%
0.00%
-33.3%
IOSP SellINNOSPEC INCput$226,000
-36.0%
3,300
-43.1%
0.00%
-33.3%
DOX NewAMDOCS LTD$231,0003,971
+100.0%
0.00%
PLKI NewPOPEYES LA KITCHEN INCput$308,0005,100
+100.0%
0.00%
STNG SellSCORPIO TANKERS INC$240,000
-43.1%
53,001
-41.9%
0.00%
-33.3%
AFG NewAMERICAN FINL GROUP INC OHIO$249,0002,830
+100.0%
0.00%
PCH NewPOTLATCH CORP NEW$348,0008,352
+100.0%
0.00%
STAA NewSTAAR SURGICAL COput$250,00023,000
+100.0%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURGput$266,000
+51.1%
36,500
+25.4%
0.00%
+100.0%
FR BuyFIRST INDUSTRIAL REALTY TRUScall$342,000
+61.3%
12,200
+62.7%
0.00%0.0%
TEL NewTE CONNECTIVITY LTDput$346,0005,000
+100.0%
0.00%
PVG NewPRETIUM RES INCcall$315,00038,200
+100.0%
0.00%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$294,000
+169.7%
13,619
+400.0%
0.00%
+100.0%
FMBI NewFIRST MIDWEST BANCORP DELcall$336,00013,300
+100.0%
0.00%
SPNC NewSPECTRANETICS CORP$262,00010,710
+100.0%
0.00%
FE SellFIRSTENERGY CORPput$242,000
-78.4%
7,800
-77.0%
0.00%
-75.0%
GIB  GROUPE CGI INCput$259,000
+0.8%
5,4000.0%0.00%0.0%
FIVE NewFIVE BELOW INC$308,0007,713
+100.0%
0.00%
YORW NewYORK WTR COput$294,0007,700
+100.0%
0.00%
ALKS SellALKERMES PLCcall$328,000
-37.8%
5,900
-47.3%
0.00%
-50.0%
GEL NewGENESIS ENERGY L Punit ltd partn$323,0008,954
+100.0%
0.00%
SPA SellSPARTON CORP$241,000
-89.4%
10,095
-88.3%
0.00%
-88.2%
ZEN BuyZENDESK INCput$273,000
+46.0%
12,900
+111.5%
0.00%
+100.0%
IEX SellIDEX CORPcall$342,000
-77.8%
3,800
-77.0%
0.00%
-81.8%
SWN SellSOUTHWESTERN ENERGY COcall$348,000
-79.6%
32,200
-73.8%
0.00%
-84.6%
IDA SellIDACORP INCput$258,000
-81.1%
3,200
-81.6%
0.00%
-80.0%
BMS SellBEMIS INCput$292,000
-34.2%
6,100
-29.9%
0.00%
-33.3%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scall$247,000
-73.5%
9,300
-67.7%
0.00%
-71.4%
BNFT SellBENEFITFOCUS INCcall$300,000
-29.1%
10,100
-4.7%
0.00%
-33.3%
PB NewPROSPERITY BANCSHARES INCput$294,0004,100
+100.0%
0.00%
RACE SellFERRARI N Vput$285,000
-6.9%
4,900
-16.9%
0.00%0.0%
FTK SellFLOTEK INDS INC DELcall$232,000
-53.2%
24,700
-27.6%
0.00%
-50.0%
AYR SellAIRCASTLE LTDcall$234,000
-52.7%
11,200
-55.0%
0.00%
-50.0%
UVV BuyUNIVERSAL CORP VAput$338,000
+61.0%
5,300
+47.2%
0.00%0.0%
PEG SellPUBLIC SVC ENTERPRISE GROUPcall$263,000
-94.5%
6,000
-94.7%
0.00%
-94.3%
IAG BuyIAMGOLD CORPcall$271,000
+49.7%
70,400
+57.8%
0.00%
+100.0%
SAH  SONIC AUTOMOTIVE INCput$243,000
+22.1%
10,6000.0%0.00%
+100.0%
IBKC SellIBERIABANK CORPcall$293,000
-38.6%
3,500
-50.7%
0.00%
-50.0%
PHM SellPULTE GROUP INCcall$303,000
-81.0%
16,500
-79.3%
0.00%
-83.3%
ABM SellABM INDS INC$219,000
-12.0%
5,355
-14.6%
0.00%0.0%
STAR NewISTAR INC$327,00026,428
+100.0%
0.00%
VEDL NewVEDANTA LTDcall$297,00023,900
+100.0%
0.00%
LNCE NewSNYDERS-LANCE INC$299,0007,800
+100.0%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION INput$226,000
+527.8%
9,200
+411.1%
0.00%
AR SellANTERO RES CORPcall$286,000
-82.5%
12,100
-80.1%
0.00%
-83.3%
VGR SellVECTOR GROUP LTDput$264,000
-73.9%
11,615
-75.3%
0.00%
-75.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$229,00012,780
+100.0%
0.00%
SNN NewSMITH & NEPHEW PLCspdn adr new$331,00011,001
+100.0%
0.00%
FIG NewFORTRESS INVESTMENT GROUP LLcl a$223,00045,815
+100.0%
0.00%
GNW NewGENWORTH FINL INCput$219,00057,600
+100.0%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR Cput$260,000
-63.4%
13,700
-54.9%
0.00%
-60.0%
SIMO SellSILICON MOTION TECHNOLOGY COput$289,000
-63.5%
6,800
-55.6%
0.00%
-66.7%
FTNT NewFORTINET INC$283,0009,402
+100.0%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$300,00017,537
+100.0%
0.00%
IDT BuyIDT CORPcall$302,000
+54.9%
16,300
+44.2%
0.00%
+100.0%
WRB NewBERKLEY W R CORPput$333,0005,000
+100.0%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$213,000
+7.0%
5,006
+30.2%
0.00%
+100.0%
RLJ BuyRLJ LODGING TRput$211,000
+22.7%
8,600
+4.9%
0.00%
+100.0%
FET NewFORUM ENERGY TECHNOLOGIES INcall$264,00012,000
+100.0%
0.00%
HBAN SellHUNTINGTON BANCSHARES INCcall$297,000
-10.8%
22,500
-33.4%
0.00%0.0%
FOSL SellFOSSIL GROUP INCput$274,000
-33.3%
10,600
-28.4%
0.00%
-33.3%
SWIR BuySIERRA WIRELESS INC$247,000
+366.0%
15,730
+328.8%
0.00%
SFLY SellSHUTTERFLY INCcall$291,000
-68.4%
5,800
-71.8%
0.00%
-71.4%
AZZ NewAZZ INCput$332,0005,200
+100.0%
0.00%
GOOD BuyGLADSTONE COML CORPput$265,000
+25.6%
13,200
+16.8%
0.00%0.0%
TK BuyTEEKAY CORPORATIONput$310,000
+82.4%
38,600
+75.5%
0.00%
+100.0%
SHOP BuySHOPIFY INCput$292,000
+323.2%
6,800
+325.0%
0.00%
+100.0%
AWK BuyAMERICAN WTR WKS CO INC NEWcall$224,000
+505.4%
3,100
+520.0%
0.00%
UEIC NewUNIVERSAL ELECTRS INCcall$226,0003,500
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATIONcall$295,000
-35.0%
10,800
-35.3%
0.00%
-33.3%
URBN SellURBAN OUTFITTERS INCcall$347,000
-70.0%
12,200
-63.6%
0.00%
-77.8%
WPX SellWPX ENERGY INCcall$326,000
-48.7%
22,400
-53.5%
0.00%
-60.0%
INXN SellINTERXION HOLDING N.Vput$263,000
-87.5%
7,500
-87.1%
0.00%
-87.5%
WST NewWEST PHARMACEUTICAL SVSC INCput$348,0004,100
+100.0%
0.00%
SCI NewSERVICE CORP INTL$310,00010,924
+100.0%
0.00%
ACHC BuyACADIA HEALTHCARE COMPANY INput$245,000
+0.8%
7,400
+51.0%
0.00%0.0%
MFC SellMANULIFE FINL CORPput$237,000
-33.6%
13,300
-47.4%
0.00%
-33.3%
GOOD BuyGLADSTONE COML CORPcall$344,000
+140.6%
17,100
+122.1%
0.00%
+100.0%
CVLT BuyCOMMVAULT SYSTEMS INCput$308,000
+541.7%
6,000
+566.7%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INCcall$252,000
+180.0%
4,900
+188.2%
0.00%
+100.0%
MCS BuyMARCUS CORPcall$233,000
+7666.7%
7,400
+7300.0%
0.00%
WPX SellWPX ENERGY INCput$246,000
+6.0%
16,900
-4.0%
0.00%0.0%
MAG NewMAG SILVER CORP$345,00031,244
+100.0%
0.00%
BBT SellBB&T CORPput$324,000
-48.6%
6,900
-58.7%
0.00%
-60.0%
MSGS NewMADISON SQUARE GARDEN CO NEWcl a$274,0001,598
+100.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INCput$306,000
+1033.3%
19,800
+890.0%
0.00%
MKTX BuyMARKETAXESS HLDGS INC$291,000
+5.8%
1,982
+19.2%
0.00%0.0%
CNNX BuyCONE MIDSTREAM PARTNERS LPput$337,000
+587.8%
14,300
+429.6%
0.00%
JCI BuyJOHNSON CTLS INTL PLCput$251,000
+7.7%
6,100
+22.0%
0.00%0.0%
ALE NewALLETE INCput$282,0004,400
+100.0%
0.00%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$224,000
+72.3%
15,536
+80.5%
0.00%
+100.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS Iput$245,000
+6025.0%
5,300
+5200.0%
0.00%
SNH SellSENIOR HSG PPTYS TRput$248,000
-78.8%
13,100
-74.6%
0.00%
-77.8%
ALGT SellALLEGIANT TRAVEL COcall$349,000
+5.8%
2,100
-16.0%
0.00%0.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$275,000
-45.0%
19,835
-47.4%
0.00%
-50.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDcall$345,000
+241.6%
24,900
+227.6%
0.00%
+100.0%
ACIW NewACI WORLDWIDE INCput$272,00015,000
+100.0%
0.00%
MASI NewMASIMO CORPput$256,0003,800
+100.0%
0.00%
JBSS NewSANFILIPPO JOHN B & SON INCput$246,0003,500
+100.0%
0.00%
AVT NewAVNET INC$220,0004,627
+100.0%
0.00%
UVE NewUNIVERSAL INS HLDGS INCput$324,00011,400
+100.0%
0.00%
TROX SellTRONOX LTDcall$250,000
-31.3%
24,200
-37.6%
0.00%
-33.3%
MTDR BuyMATADOR RES COcall$299,000
+18.2%
11,600
+11.5%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INCcall$320,000
+119.2%
11,900
+105.2%
0.00%
+100.0%
BBL SellBHP BILLITON PLCcall$242,000
-36.8%
7,700
-38.9%
0.00%
-33.3%
CFX SellCOLFAX CORPput$259,000
-16.7%
7,200
-27.3%
0.00%0.0%
BBL SellBHP BILLITON PLCput$258,000
-54.6%
8,200
-56.1%
0.00%
-50.0%
WMC BuyWESTERN ASSET MTG CAP CORPput$340,000
+709.5%
33,800
+745.0%
0.00%
CFX BuyCOLFAX CORPcall$320,000
+305.1%
8,900
+256.0%
0.00%
+100.0%
MSA BuyMSA SAFETY INCcall$250,000
+1983.3%
3,600
+1700.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$231,000
-33.0%
45,192
-32.3%
0.00%
-33.3%
CGNX NewCOGNEX CORP$262,0004,124
+100.0%
0.00%
GBCI NewGLACIER BANCORP INC NEWcall$304,0008,400
+100.0%
0.00%
MXL SellMAXLINEAR INCput$279,000
-44.3%
12,800
-48.2%
0.00%
-50.0%
MPLX NewMPLX LP$264,0007,630
+100.0%
0.00%
LNT SellALLIANT ENERGY CORPput$242,000
-86.8%
6,400
-86.6%
0.00%
-85.7%
MGPI NewMGP INGREDIENTS INC NEWput$235,0004,700
+100.0%
0.00%
COR BuyCORESITE RLTY CORP$269,000
+50.3%
3,395
+40.2%
0.00%
+100.0%
CORR NewCORENERGY INFRASTRUCTURE TRcall$269,0007,700
+100.0%
0.00%
CIR BuyCIRCOR INTL INC$264,000
+146.7%
4,074
+127.2%
0.00%
+100.0%
ALSN NewALLISON TRANSMISSION HLDGS Icall$222,0006,600
+100.0%
0.00%
MBI BuyMBIA INCput$225,000
+423.3%
21,000
+281.8%
0.00%
CSGP SellCOSTAR GROUP INC$214,000
-62.5%
1,137
-56.9%
0.00%
-50.0%
MPW SellMEDICAL PPTYS TRUST INCput$328,000
-77.3%
26,700
-72.7%
0.00%
-81.8%
MDCO NewMEDICINES COput$238,0007,000
+100.0%
0.00%
COT SellCOTT CORP QUE$266,000
-69.7%
23,484
-61.9%
0.00%
-71.4%
MD SellMEDNAX INCput$293,000
-21.0%
4,400
-21.4%
0.00%
-33.3%
SSYS SellSTRATASYS LTDcall$230,000
-50.7%
13,900
-28.4%
0.00%
-33.3%
CIEN SellCIENA CORP$277,000
-73.4%
11,368
-76.2%
0.00%
-75.0%
WRI BuyWEINGARTEN RLTY INVSput$215,000
+83.8%
6,000
+100.0%
0.00%
+100.0%
WW NewWEIGHT WATCHERS INTL INC NEWput$292,00025,500
+100.0%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$219,000
-27.2%
1,310
-42.4%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$301,000
+29.7%
5,362
+4.0%
0.00%0.0%
CHU  CHINA UNICOM (HONG KONG) LTDput$254,000
-5.2%
22,0000.0%0.00%0.0%
LMOS BuyLUMOS NETWORKS CORPput$255,000
+29.4%
16,300
+15.6%
0.00%
+100.0%
LMOS BuyLUMOS NETWORKS CORPcall$236,000
+232.4%
15,100
+196.1%
0.00%
+100.0%
MDP SellMEREDITH CORPcall$290,000
+9.4%
4,900
-3.9%
0.00%0.0%
CHSP NewCHESAPEAKE LODGING TRsh ben int$293,00011,345
+100.0%
0.00%
MTH SellMERITAGE HOMES CORP$314,000
-48.1%
9,010
-48.3%
0.00%
-50.0%
GPRO BuyGOPRO INCcl a$263,000
+3.1%
30,252
+97.8%
0.00%0.0%
SNECQ NewSANCHEZ ENERGY CORPcall$321,00035,600
+100.0%
0.00%
SEMG SellSEMGROUP CORPcall$334,000
-7.5%
8,000
-21.6%
0.00%
-33.3%
CHKE NewCHEROKEE INC DEL NEWcall$259,00024,700
+100.0%
0.00%
LMNX SellLUMINEX CORP DELcall$249,000
-55.8%
12,300
-50.4%
0.00%
-50.0%
BW NewBABCOCK & WILCOX ENTERPRIS Icall$262,00015,800
+100.0%
0.00%
MIK BuyMICHAELS COS INCput$243,000
+305.0%
11,900
+376.0%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INCcall$337,000
-69.4%
21,400
-61.9%
0.00%
-75.0%
CQP BuyCHENIERE ENERGY PARTNERS LPput$274,000
+11.4%
9,500
+13.1%
0.00%0.0%
CQP SellCHENIERE ENERGY PARTNERS LPcall$291,000
-15.7%
10,100
-14.4%
0.00%
-33.3%
MSTR BuyMICROSTRATEGY INCput$336,000
+918.2%
1,700
+750.0%
0.00%
CPG BuyCRESCENT PT ENERGY CORPcall$251,000
+85.9%
18,500
+81.4%
0.00%
+100.0%
CPG BuyCRESCENT PT ENERGY CORPput$217,000
+51.7%
16,000
+48.1%
0.00%
+100.0%
SIR SellSELECT INCOME REITput$224,000
-11.5%
8,900
-5.3%
0.00%0.0%
AIT NewAPPLIED INDL TECHNOLOGIES INcall$267,0004,500
+100.0%
0.00%
CCK NewCROWN HOLDINGS INCcall$310,0005,900
+100.0%
0.00%
CCS NewCENTURY CMNTYS INCput$317,00015,100
+100.0%
0.00%
SIR NewSELECT INCOME REIT$263,00010,428
+100.0%
0.00%
MSEX NewMIDDLESEX WATER COcall$271,0006,300
+100.0%
0.00%
SCSS SellSELECT COMFORT CORP$221,000
-42.4%
9,758
-45.1%
0.00%
-33.3%
FCAU SellFIAT CHRYSLER AUTOMOBILES Ncall$212,000
-88.8%
23,200
-92.1%
0.00%
-85.7%
FOXF SellFOX FACTORY HLDG CORPcall$280,000
-45.3%
10,100
-54.7%
0.00%
-50.0%
CFR SellCULLEN FROST BANKERS INCput$274,000
-58.2%
3,100
-65.9%
0.00%
-60.0%
MTX SellMINERALS TECHNOLOGIES INCcall$340,000
-23.6%
4,400
-30.2%
0.00%
-33.3%
MG NewMISTRAS GROUP INCput$244,0009,500
+100.0%
0.00%
INFO NewIHS MARKIT LTD$285,0008,057
+100.0%
0.00%
CW SellCURTISS WRIGHT CORPput$344,000
-62.2%
3,500
-65.0%
0.00%
-71.4%
WGP SellWESTERN GAS EQUITY PARTNERSput$343,000
-60.4%
8,100
-60.3%
0.00%
-66.7%
MOD NewMODINE MFG COcall$231,00015,500
+100.0%
0.00%
CUBI NewCUSTOMERS BANCORP INCput$290,0008,100
+100.0%
0.00%
LAD SellLITHIA MTRS INCput$242,000
-84.5%
2,500
-84.7%
0.00%
-83.3%
BLL SellBALL CORPcall$330,000
-89.2%
4,400
-88.2%
0.00%
-91.3%
RNR NewRENAISSANCERE HOLDINGS LTDcall$341,0002,500
+100.0%
0.00%
ALRM NewALARM COM HLDGS INC$290,00010,424
+100.0%
0.00%
LAD NewLITHIA MTRS INCcl a$293,0003,023
+100.0%
0.00%
CATY NewCATHAY GEN BANCORPcall$304,0008,000
+100.0%
0.00%
HZNP BuyHORIZON PHARMA PLCcall$273,000
+72.8%
16,900
+94.3%
0.00%
+100.0%
FOXF SellFOX FACTORY HLDG CORPput$275,000
-41.6%
9,900
-51.7%
0.00%
-50.0%
TYPE SellMONOTYPE IMAGING HOLDINGS INcall$240,000
-14.0%
12,100
-4.0%
0.00%0.0%
W SellWAYFAIR INCcall$252,000
-87.6%
7,200
-86.0%
0.00%
-86.7%
HL SellHECLA MNG COcall$288,000
-34.8%
55,000
-29.0%
0.00%
-33.3%
HDP BuyHORTONWORKS INC$299,000
+7.6%
36,034
+8.1%
0.00%0.0%
RDC SellROWAN COMPANIES PLCput$244,000
-14.4%
12,900
-31.4%
0.00%0.0%
SDRL BuySEADRILL LIMITEDcall$243,000
+956.5%
71,200
+619.2%
0.00%
MCO SellMOODYS CORPput$255,000
-82.6%
2,700
-80.0%
0.00%
-81.8%
CASS NewCASS INFORMATION SYS INCput$346,0004,700
+100.0%
0.00%
FC BuyFRANKLIN COVEY COcall$308,000
+182.6%
15,300
+150.8%
0.00%
+100.0%
LLTC SellLINEAR TECHNOLOGY CORPcall$312,000
-73.7%
5,000
-75.0%
0.00%
-77.8%
TAST NewCARROLS RESTAURANT GROUP INCcall$262,00017,200
+100.0%
0.00%
HZN SellHORIZON GLOBAL CORPcall$300,000
-62.1%
12,500
-68.5%
0.00%
-66.7%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLOput$249,000
+173.6%
13,600
+231.7%
0.00%
+100.0%
CRS SellCARPENTER TECHNOLOGY CORPput$286,000
-49.7%
7,900
-42.8%
0.00%
-50.0%
WNRL SellWESTERN REFNG LOGISTICS LPput$275,000
-85.5%
12,900
-84.2%
0.00%
-85.7%
VLY BuyVALLEY NATL BANCORPput$283,000
+201.1%
24,300
+150.5%
0.00%
+100.0%
MYGN SellMYRIAD GENETICS INCcall$245,000
-78.8%
14,700
-73.8%
0.00%
-77.8%
DCP NewDCP MIDSTREAM PARTNERS LPput$242,0006,300
+100.0%
0.00%
FELE NewFRANKLIN ELEC INCcall$233,0006,000
+100.0%
0.00%
NBTB NewNBT BANCORP INCput$239,0005,700
+100.0%
0.00%
FELE NewFRANKLIN ELEC INCput$276,0007,100
+100.0%
0.00%
DDR SellDDR CORPcall$318,000
-19.3%
20,800
-8.0%
0.00%
-33.3%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAcall$219,000
+356.2%
32,400
+305.0%
0.00%
DTE SellDTE ENERGY COput$345,000
-66.5%
3,500
-68.2%
0.00%
-75.0%
AMC  AMC ENTMT HLDGS INCput$246,000
+8.4%
7,3000.0%0.00%0.0%
FULT SellFULTON FINL CORP PAput$231,000
-6.5%
12,300
-27.6%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEWcall$261,000
-34.3%
7,500
-46.8%
0.00%
-33.3%
SHLDQ SellSEARS HLDGS CORPput$229,000
-72.1%
24,600
-65.6%
0.00%
-66.7%
NDAQ BuyNASDAQ INC$270,000
+16.9%
4,020
+17.5%
0.00%0.0%
DAN NewDANA INCORPORATEDput$264,00013,900
+100.0%
0.00%
NDAQ SellNASDAQ INCput$242,000
-61.0%
3,600
-60.9%
0.00%
-60.0%
PNR SellPENTAIR PLCput$314,000
-79.4%
5,600
-76.4%
0.00%
-81.8%
FIZZ SellNATIONAL BEVERAGE CORPcall$255,000
-86.1%
5,000
-88.0%
0.00%
-85.7%
VLY BuyVALLEY NATL BANCORPcall$350,000
+250.0%
30,100
+192.2%
0.00%
+100.0%
LPT SellLIBERTY PPTY TRput$261,000
-76.6%
6,600
-76.1%
0.00%
-75.0%
LPT BuyLIBERTY PPTY TRcall$221,000
+5.2%
5,600
+7.7%
0.00%0.0%
LBRDA  LIBERTY BROADBAND CORPput$304,000
+3.1%
4,2000.0%0.00%0.0%
WLK SellWESTLAKE CHEM CORPput$218,000
-48.5%
3,900
-50.6%
0.00%
-33.3%
LXP BuyLEXINGTON REALTY TRUST$235,000
+52.6%
21,761
+45.5%
0.00%
+100.0%
WLBAQ NewWESTMORELAND COAL COcall$279,00015,800
+100.0%
0.00%
TACO NewDEL TACO RESTAURANTS INC$281,00019,906
+100.0%
0.00%
LC SellLENDINGCLUB CORPput$276,000
-52.7%
52,500
-44.4%
0.00%
-50.0%
LDOS BuyLEIDOS HLDGS INCput$286,000
+214.3%
5,600
+166.7%
0.00%
+100.0%
WCN NewWASTE CONNECTIONS INC$222,0002,822
+100.0%
0.00%
NNN SellNATIONAL RETAIL PPTYS INCcall$234,000
-38.6%
5,300
-29.3%
0.00%
-33.3%
DK  DELEK US HLDGS INCput$253,000
+39.0%
10,5000.0%0.00%
+100.0%
WRE SellWASHINGTON REAL ESTATE INVTput$232,000
-34.1%
7,100
-37.2%
0.00%
-33.3%
ACIA NewACACIA COMMUNICATIONS INC$276,0004,466
+100.0%
0.00%
CRCQQ SellCALIFORNIA RES CORPcall$294,000
+60.7%
13,800
-5.5%
0.00%
+100.0%
CCC BuyCALGON CARBON CORPput$231,000
+57.1%
13,600
+40.2%
0.00%
+100.0%
AL SellAIR LEASE CORPcl a$249,000
-56.1%
7,243
-63.5%
0.00%
-50.0%
CCC BuyCALGON CARBON CORP$341,000
+531.5%
20,079
+459.3%
0.00%
LPI SellLAREDO PETROLEUM INCcall$288,000
-49.4%
20,400
-53.7%
0.00%
-50.0%
LSTR NewLANDSTAR SYS INC$295,0003,461
+100.0%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUScall$222,000
-68.6%
10,000
-66.7%
0.00%
-60.0%
NKTR SellNEKTAR THERAPEUTICSput$244,000
-83.5%
19,900
-76.9%
0.00%
-81.8%
AIRM SellAIR METHODS CORP$320,000
-32.9%
10,061
-33.5%
0.00%
-50.0%
CDNS BuyCADENCE DESIGN SYSTEM INCput$308,000
+123.2%
12,200
+125.9%
0.00%
+100.0%
CACI NewCACI INTL INCput$236,0001,900
+100.0%
0.00%
CCMP NewCABOT MICROELECTRONICS CORPput$284,0004,500
+100.0%
0.00%
LW NewLAMB WESTON HLDGS INC COM ADDED$277,0007,311
+100.0%
0.00%
G SellGENPACT LIMITED$291,000
-50.1%
11,967
-50.8%
0.00%
-50.0%
DDS SellDILLARDS INCcall$339,000
-84.1%
5,400
-84.0%
0.00%
-87.5%
DIOD NewDIODES INCcall$221,0008,600
+100.0%
0.00%
NTGR BuyNETGEAR INC$232,000
+10.0%
4,260
+21.9%
0.00%0.0%
DFS SellDISCOVER FINL SVCSput$317,000
-87.2%
4,400
-90.0%
0.00%
-88.9%
AMLP  ALPS ETF TRcall$252,000
-0.8%
20,0000.0%0.00%0.0%
NGD BuyNEW GOLD INC CDA$237,000
+1.7%
67,729
+26.5%
0.00%0.0%
CSRA NewCSRA INC$256,0008,053
+100.0%
0.00%
LH NewLABORATORY CORP AMER HLDGS$258,0002,013
+100.0%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INCput$270,000
+27.4%
16,900
+23.4%
0.00%0.0%
CTS NewCTS CORPcall$300,00013,400
+100.0%
0.00%
SHLDQ BuySEARS HLDGS CORP$279,000
+11.2%
30,030
+37.1%
0.00%0.0%
DISCK NewDISCOVERY COMMUNICATNS NEWcall$249,0009,300
+100.0%
0.00%
EDU SellNEW ORIENTAL ED & TECH GRP Icall$211,000
-84.9%
5,000
-83.4%
0.00%
-80.0%
WEC SellWEC ENERGY GROUP INCcall$264,000
-83.8%
4,500
-83.5%
0.00%
-83.3%
TRTN SellTRITON INTL LTDcall$212,000
-52.1%
13,400
-60.1%
0.00%
-33.3%
FF BuyFUTUREFUEL CORPORATIONcall$291,000
+227.0%
20,900
+164.6%
0.00%
+100.0%
RDY SellDR REDDYS LABS LTDput$344,000
-67.8%
7,600
-67.0%
0.00%
-75.0%
NYCB SellNEW YORK CMNTY BANCORP INCput$221,000
-85.7%
13,900
-87.2%
0.00%
-81.8%
VR NewVALIDUS HOLDINGS LTDput$253,0004,600
+100.0%
0.00%
NFX SellNEWFIELD EXPL COcall$263,000
-65.8%
6,500
-63.3%
0.00%
-66.7%
CPL BuyCPFL ENERGIA S Asponsored adr$276,000
+352.5%
17,938
+334.4%
0.00%
LKSDQ NewLSC COMMUNICATIONS INCcall$318,00010,700
+100.0%
0.00%
CNA NewCNA FINL CORP$318,0007,672
+100.0%
0.00%
REN NewRESOLUTE ENERGY CORP$235,0005,694
+100.0%
0.00%
UFS NewDOMTAR CORPput$277,0007,100
+100.0%
0.00%
CDW BuyCDW CORPput$339,000
+1783.3%
6,500
+1525.0%
0.00%
REN BuyRESOLUTE ENERGY CORPput$317,000
+164.2%
7,700
+67.4%
0.00%
+100.0%
A SellAGILENT TECHNOLOGIES INCcall$255,000
-62.9%
5,600
-61.6%
0.00%
-60.0%
DORM SellDORMAN PRODUCTS INCput$212,000
-35.0%
2,900
-43.1%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES S Aput$278,000
-33.5%
13,400
-29.8%
0.00%
-33.3%
UGP BuyULTRAPAR PARTICIPACOES S A$305,000
+59.7%
14,724
+69.0%
0.00%
+100.0%
NMBL SellNIMBLE STORAGE INC$301,000
-21.6%
37,965
-12.6%
0.00%
-33.3%
BKU NewBANKUNITED INC$334,0008,853
+100.0%
0.00%
RSO NewRESOURCE CAP CORP$244,00029,297
+100.0%
0.00%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$278,00025,214
+100.0%
0.00%
WDFC SellWD-40 COcall$234,000
-13.3%
2,000
-16.7%
0.00%0.0%
KFY NewKORN FERRY INTLcall$294,00010,000
+100.0%
0.00%
NDSN BuyNORDSON CORPput$213,000
+26.0%
1,900
+11.8%
0.00%
+100.0%
JOE BuyST JOE COput$268,000
+24.7%
14,100
+20.5%
0.00%0.0%
SA BuySEABRIDGE GOLD INCput$214,000
+201.4%
26,200
+309.4%
0.00%
+100.0%
KONAQ NewKONA GRILL INCcall$264,00021,000
+100.0%
0.00%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$212,0006,929
+100.0%
0.00%
RSO NewRESOURCE CAP CORPput$333,00040,000
+100.0%
0.00%
RGP NewRESOURCES CONNECTION INCcall$304,00015,800
+100.0%
0.00%
NWN SellNORTHWEST NAT GAS COput$281,000
-13.5%
4,700
-13.0%
0.00%0.0%
WSR SellWHITESTONE REITcall$347,000
-30.6%
24,100
-33.1%
0.00%
-50.0%
NWPX NewNORTHWEST PIPE COput$341,00019,800
+100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORPput$260,000
+900.0%
15,000
+689.5%
0.00%
VNET Sell21VIANET GROUP INCput$214,000
-43.2%
30,500
-35.7%
0.00%
-33.3%
AIMC BuyALTRA INDL MOTION CORP$285,000
+50.0%
7,715
+17.4%
0.00%
+100.0%
TOUR  TUNIU CORPput$263,000
-13.5%
30,0000.0%0.00%0.0%
EQT SellEQT CORP$291,000
-38.9%
4,451
-32.1%
0.00%
-50.0%
ABB NewABB LTDcall$236,00011,200
+100.0%
0.00%
DNOW SellNOW INCcall$235,000
-63.7%
11,500
-61.9%
0.00%
-60.0%
TRMK NewTRUSTMARK CORPput$232,0006,500
+100.0%
0.00%
BIG NewBIG LOTS INC$311,0006,197
+100.0%
0.00%
BRKR NewBRUKER CORPcall$235,00011,100
+100.0%
0.00%
TRS NewTRIMAS CORPcall$235,00010,000
+100.0%
0.00%
BRO NewBROWN & BROWN INCput$211,0004,700
+100.0%
0.00%
AIZ BuyASSURANT INC$233,000
+5.4%
2,505
+4.8%
0.00%0.0%
ENDP SellENDO INTL PLC$295,000
-47.6%
17,889
-36.0%
0.00%
-50.0%
KIM BuyKIMCO RLTY CORP$219,000
+26.6%
8,689
+45.3%
0.00%
+100.0%
SA BuySEABRIDGE GOLD INC$350,000
-8.4%
42,983
+24.3%
0.00%
-33.3%
EQM BuyEQT MIDSTREAM PARTNERS LPput$222,000
+164.3%
2,900
+163.6%
0.00%
+100.0%
TG NewTREDEGAR CORPput$235,0009,800
+100.0%
0.00%
UNTCQ BuyUNIT CORPcall$285,000
+58.3%
10,600
+9.3%
0.00%
+100.0%
AHT SellASHFORD HOSPITALITY TR INCcall$311,000
-0.3%
40,100
-24.2%
0.00%0.0%
TREC NewTRECORA REScall$330,00023,800
+100.0%
0.00%
OFG BuyOFG BANCORPput$307,000
+110.3%
23,400
+62.5%
0.00%
+100.0%
AHP SellASHFORD HOSPITALITY PRIME IN$263,000
-71.6%
19,258
-70.7%
0.00%
-71.4%
SNY SellSANOFIput$251,000
-84.9%
6,200
-85.7%
0.00%
-83.3%
OAK SellOAKTREE CAP GROUP LLCput$274,000
-73.0%
7,300
-69.5%
0.00%
-75.0%
VG NewVONAGE HLDGS CORP$260,00037,963
+100.0%
0.00%
TREC BuyTRECORA RES$229,000
+748.1%
16,516
+608.5%
0.00%
TDG SellTRANSDIGM GROUP INCput$274,000
-90.6%
1,100
-89.1%
0.00%
-90.9%
EW SellEDWARDS LIFESCIENCES CORPcall$253,000
-88.4%
2,700
-85.1%
0.00%
-87.5%
EGO SellELDORADO GOLD CORP NEWput$213,000
-18.4%
66,100
-0.3%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$324,000
+120.4%
26,119
+210.5%
0.00%
+100.0%
EME BuyEMCOR GROUP INCput$226,000
+3666.7%
3,200
+3100.0%
0.00%
ENBL NewENABLE MIDSTREAM PARTNERS LPput$333,00021,200
+100.0%
0.00%
ODFL SellOLD DOMINION FGHT LINES INCcall$266,000
-19.1%
3,100
-35.4%
0.00%0.0%
ECA BuyENCANA CORP$312,000
+563.8%
26,613
+489.4%
0.00%
TSS BuyTOTAL SYS SVCS INCcall$333,000
+1652.6%
6,800
+1600.0%
0.00%
ORI NewOLD REP INTL CORPcall$289,00015,200
+100.0%
0.00%
SALE SellRETAILMENOT INCcall$303,000
-43.3%
32,600
-39.6%
0.00%
-50.0%
OLN SellOLIN CORP$224,000
-80.1%
8,755
-84.0%
0.00%
-75.0%
KAI SellKADANT INCput$275,000
-32.3%
4,500
-42.3%
0.00%
-33.3%
UNTCQ BuyUNIT CORPput$341,000
+2173.3%
12,700
+1487.5%
0.00%
B BuyBARNES GROUP INCput$313,000
+286.4%
6,600
+230.0%
0.00%
+100.0%
ECA SellENCANA CORPput$239,000
-68.5%
20,400
-71.8%
0.00%
-66.7%
BRCD SellBROCADE COMMUNICATIONS SYS Icall$266,000
-15.3%
21,300
-37.4%
0.00%0.0%
GEO SellGEO GROUP INC NEWcall$309,000
+49.3%
8,600
-1.1%
0.00%0.0%
ENB  ENBRIDGE INCput$219,000
-4.8%
5,2000.0%0.00%0.0%
REXR NewREXFORD INDL RLTY INCput$223,0009,600
+100.0%
0.00%
TITN NewTITAN MACHY INCcall$246,00016,900
+100.0%
0.00%
SC SellSANTANDER CONSUMER USA HDG Icall$329,000
-31.0%
24,400
-37.8%
0.00%
-50.0%
EEQ NewENBRIDGE ENERGY MANAGEMENT Lcall$251,0009,700
+100.0%
0.00%
RIG BuyTRANSOCEAN LTDput$307,000
+15250.0%
20,800
+10300.0%
0.00%
EEQ NewENBRIDGE ENERGY MANAGEMENT Lput$287,00011,100
+100.0%
0.00%
TMST NewTIMKENSTEEL CORPcall$297,00019,200
+100.0%
0.00%
ON NewON SEMICONDUCTOR CORPput$221,00017,300
+100.0%
0.00%
WIRE NewENCORE WIRE CORPput$277,0006,400
+100.0%
0.00%
OKE SellONEOK INC NEWcall$212,000
-68.7%
3,700
-72.0%
0.00%
-60.0%
TIME  TIME INC NEWcall$221,000
+22.8%
12,4000.0%0.00%
+100.0%
BR BuyBROADRIDGE FINL SOLUTIONS INcall$265,000
+39.5%
4,000
+42.9%
0.00%
+100.0%
OTEX SellOPEN TEXT CORPcall$253,000
-88.4%
4,100
-87.8%
0.00%
-87.5%
SAIA NewSAIA INCcall$296,0006,700
+100.0%
0.00%
TSU NewTIM PARTICIPACOES S Aput$254,00021,500
+100.0%
0.00%
KAR NewKAR AUCTION SVCS INC$211,0004,941
+100.0%
0.00%
UFCS NewUNITED FIRE GROUP INCcall$329,0006,700
+100.0%
0.00%
CUDA SellBARRACUDA NETWORKS INCcall$270,000
-76.8%
12,600
-72.4%
0.00%
-77.8%
BSFT SellBROADSOFT INCcall$276,000
-64.9%
6,700
-60.4%
0.00%
-66.7%
JUNO SellJUNO THERAPEUTICS INCcall$343,000
-47.3%
18,200
-16.1%
0.00%
-60.0%
ORN BuyORION GROUP HOLDINGS INCcall$288,000
+1700.0%
28,900
+1104.2%
0.00%
JMEI SellJUMEI INTL HLDG LTDcall$249,000
-39.0%
49,700
-28.7%
0.00%
-33.3%
UIHC BuyUNITED INS HLDGS CORPcall$306,000
+32.5%
20,200
+48.5%
0.00%0.0%
OUT SellOUTFRONT MEDIA INCcall$251,000
-71.5%
10,100
-72.8%
0.00%
-71.4%
VSI NewVITAMIN SHOPPE INC$322,00013,558
+100.0%
0.00%
SNI SellSCRIPPS NETWORKS INTERACT IN$264,000
-91.7%
3,693
-92.7%
0.00%
-91.7%
OC SellOWENS CORNING NEWcall$289,000
-89.9%
5,600
-89.5%
0.00%
-90.5%
OI NewOWENS ILL INC$225,00012,899
+100.0%
0.00%
OXM NewOXFORD INDS INC$296,0004,916
+100.0%
0.00%
YUMC NewYUM CHINA HLDGS INC COM ADDED$294,00011,243
+100.0%
0.00%
CZZ BuyCOSAN LTD$349,000
+1063.3%
46,455
+1015.6%
0.00%
PDFS NewPDF SOLUTIONS INCcall$226,00010,000
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcall$218,00011,300
+100.0%
0.00%
BAP BuyCREDICORP LTD$244,000
+5.6%
1,546
+1.8%
0.00%0.0%
GNCIQ SellGNC HLDGS INCput$317,000
-76.3%
28,700
-56.1%
0.00%
-80.0%
TSRO  TESARO INCcall$269,000
+34.5%
2,0000.0%0.00%
+100.0%
RBA NewRITCHIE BROS AUCTIONEERS$233,0006,862
+100.0%
0.00%
GPX NewGP STRATEGIES CORPcall$215,0007,500
+100.0%
0.00%
OFIX NewORTHOFIX INTL N V$220,0006,073
+100.0%
0.00%
ATNI NewATN INTL INC$262,0003,269
+100.0%
0.00%
TDC SellTERADATA CORP DELput$258,000
-44.9%
9,500
-37.1%
0.00%
-33.3%
GCI NewGANNETT CO INCput$216,00022,200
+100.0%
0.00%
PRAA NewPRA GROUP INC$307,0007,864
+100.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$330,000
-73.8%
54,677
-62.7%
0.00%
-77.8%
ERF BuyENERPLUS CORPcall$324,000
+165.6%
34,200
+80.0%
0.00%
+100.0%
HTH NewHILLTOP HOLDINGS INCcall$224,0007,500
+100.0%
0.00%
EGL NewENGILITY HLDGS INC NEWput$297,0008,800
+100.0%
0.00%
PTC SellPTC INCput$292,000
-21.5%
6,300
-25.0%
0.00%
-33.3%
PCAR BuyPACCAR INCput$294,000
+13.5%
4,600
+4.5%
0.00%0.0%
JNS SellJANUS CAP GROUP INCput$273,000
-19.5%
20,600
-14.9%
0.00%
-33.3%
VIV BuyTELEFONICA BRASIL SAput$229,000
+35.5%
17,100
+46.2%
0.00%
+100.0%
BEL NewBELMOND LTDcl a$288,00021,563
+100.0%
0.00%
BCO SellBRINKS COput$281,000
-51.7%
6,800
-56.7%
0.00%
-50.0%
ARW NewARROW ELECTRS INC$238,0003,333
+100.0%
0.00%
ETM  ENTERCOM COMMUNICATIONS CORPcall$249,000
+18.0%
16,3000.0%0.00%0.0%
BCO NewBRINKS COcall$268,0006,500
+100.0%
0.00%
JJSF SellJ & J SNACK FOODS CORPput$213,000
-5.8%
1,600
-15.8%
0.00%0.0%
AME NewAMETEK INC NEWcall$340,0007,000
+100.0%
0.00%
SBRA BuySABRA HEALTH CARE REIT INCcall$274,000
+2.6%
11,200
+5.7%
0.00%0.0%
TGNA SellTEGNA INCcall$323,000
-21.4%
15,100
-19.7%
0.00%
-33.3%
TECK SellTECK RESOURCES LTDput$266,000
-75.9%
13,300
-78.3%
0.00%
-75.0%
ETR SellENTERGY CORP NEWput$309,000
-64.7%
4,200
-63.2%
0.00%
-71.4%
TECD SellTECH DATA CORPcall$254,000
-87.8%
3,000
-87.8%
0.00%
-86.7%
ATAX BuyAMERICA FIRST MULTIFAMILY INput$216,000
+83.1%
40,000
+100.0%
0.00%
+100.0%
SLV  ISHARES SILVER TRUSTput$302,000
-17.0%
20,0000.0%0.00%
-33.3%
AP NewAMPCO-PITTSBURGH CORPcall$310,00018,500
+100.0%
0.00%
AMX NewAMERICA MOVIL SAB DE CVput$300,00023,900
+100.0%
0.00%
PRXL NewPAREXEL INTL CORP$226,0003,437
+100.0%
0.00%
GCO BuyGENESCO INC$244,000
+108.5%
3,926
+82.6%
0.00%
+100.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$234,0003,341
+100.0%
0.00%
VIP NewVIMPELCOM LTDsponsored adr$283,00073,496
+100.0%
0.00%
TGE NewTALLGRASS ENERGY GP LPput$335,00012,500
+100.0%
0.00%
EQC SellEQUITY COMWLTHcall$248,000
-36.9%
8,200
-36.9%
0.00%
-33.3%
VIAV NewVIAVI SOLUTIONS INC$257,00031,404
+100.0%
0.00%
EQC SellEQUITY COMWLTHput$348,000
-28.5%
11,500
-28.6%
0.00%
-50.0%
TLRDQ SellTAILORED BRANDS INCcall$286,000
-69.4%
11,200
-81.2%
0.00%
-71.4%
ISBC  INVESTORS BANCORP INC NEWcall$230,000
+16.2%
16,5000.0%0.00%
+100.0%
USM NewUNITED STATES CELLULAR CORPput$324,0007,400
+100.0%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INCput$299,000
-79.7%
13,800
-78.8%
0.00%
-81.8%
TFSL BuyTFS FINL CORP$230,000
+24.3%
12,104
+16.5%
0.00%
+100.0%
HQY BuyHEALTHEQUITY INCput$340,000
+257.9%
8,400
+236.0%
0.00%
+100.0%
IVR SellINVESCO MORTGAGE CAPITAL INCput$302,000
-75.1%
20,700
-74.0%
0.00%
-77.8%
ES BuyEVERSOURCE ENERGYput$232,000
+286.7%
4,200
+281.8%
0.00%
BEAV SellB/E AEROSPACE INC$227,000
-65.2%
3,769
-70.1%
0.00%
-60.0%
INTL BuyINTL FCSTONE INCput$246,000
+61.8%
6,200
+59.0%
0.00%
+100.0%
PEB NewPEBBLEBROOK HOTEL TRput$333,00011,200
+100.0%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$220,000
-30.2%
4,784
-36.1%
0.00%0.0%
EXC NewEXELON CORP$225,0006,349
+100.0%
0.00%
PENN SellPENN NATL GAMING INC$228,000
-57.1%
16,505
-57.9%
0.00%
-50.0%
VVI NewVIAD CORP$237,0005,382
+100.0%
0.00%
GDDY BuyGODADDY INCput$350,000
+182.3%
10,000
+177.8%
0.00%
+100.0%
INTL SellINTL FCSTONE INC$243,000
-77.6%
6,129
-78.1%
0.00%
-75.0%
PEI SellPENNSYLVANIA RL ESTATE INVTcall$252,000
-18.4%
13,300
-0.7%
0.00%0.0%
SNPS SellSYNOPSYS INC$278,000
-63.2%
4,731
-62.9%
0.00%
-66.7%
HPE BuyHEWLETT PACKARD ENTERPRISE Cput$236,000
+3.5%
10,200
+2.0%
0.00%0.0%
ARES NewARES MGMT L Pput$227,00011,800
+100.0%
0.00%
VSM NewVERSUM MATLS INCcall$312,00011,100
+100.0%
0.00%
BOX BuyBOX INCput$277,000
-7.4%
20,000
+5.3%
0.00%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INCput$279,000
+5480.0%
14,400
+4700.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INCcall$211,000
-14.6%
5,500
-8.3%
0.00%0.0%
WGO NewWINNEBAGO INDS INCput$260,0008,200
+100.0%
0.00%
SWFT SellSWIFT TRANSN COput$302,000
-14.7%
12,400
-24.8%
0.00%
-33.3%
SCAI NewSURGICAL CARE AFFILIATES INCput$264,0005,700
+100.0%
0.00%
ARCC SellARES CAP CORPput$218,000
-58.6%
13,200
-61.2%
0.00%
-50.0%
SCAI NewSURGICAL CARE AFFILIATES INCcall$282,0006,100
+100.0%
0.00%
EXPR SellEXPRESS INC$266,000
-88.7%
24,713
-87.7%
0.00%
-88.9%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$331,000
+8.9%
32,700
+0.3%
0.00%0.0%
SPNV SellSUPERIOR ENERGY SVCS INCput$228,000
-37.5%
13,500
-33.8%
0.00%
-33.3%
AXS NewAXIS CAPITAL HOLDINGS LTD$232,0003,550
+100.0%
0.00%
STAY NewEXTENDED STAY AMER INCcall$224,00013,900
+100.0%
0.00%
HPE NewHEWLETT PACKARD ENTERPRISE C$329,00014,227
+100.0%
0.00%
SXL BuySUNOCO LOGISTICS PRTNRS L P$214,000
+127.7%
8,916
+170.2%
0.00%
+100.0%
BWA SellBORGWARNER INCput$296,000
-83.6%
7,500
-85.4%
0.00%
-84.6%
FTI SellFMC TECHNOLOGIES INCcall$298,000
-55.4%
8,400
-62.7%
0.00%
-60.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORput$285,000
-27.3%
7,900
-36.3%
0.00%
-33.3%
VET BuyVERMILION ENERGY INC$261,000
+163.6%
6,199
+141.5%
0.00%
+100.0%
SUI NewSUN CMNTYS INC$296,0003,859
+100.0%
0.00%
PNW SellPINNACLE WEST CAP CORPput$257,000
-62.0%
3,300
-62.9%
0.00%
-60.0%
INN NewSUMMIT HOTEL PPTYScall$345,00021,500
+100.0%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$313,000
+39.7%
26,561
+0.6%
0.00%0.0%
PESXQ NewPIONEER ENERGY SVCS CORPcall$277,00040,500
+100.0%
0.00%
SPH SellSUBURBAN PROPANE PARTNERS Lput$340,000
-78.1%
11,300
-75.8%
0.00%
-83.3%
AMD SellADVANCED MICRO DEVICES INCput$239,000
+43.1%
21,100
-12.4%
0.00%
+100.0%
SFUN BuyFANG HLDGS LTDcall$263,000
-22.4%
80,100
+6.1%
0.00%
-33.3%
ICPT BuyINTERCEPT PHARMACEUTICALS INcall$293,000
+122.0%
2,700
+237.5%
0.00%
+100.0%
YHOO SellYAHOO INC$240,000
-72.2%
6,217
-68.9%
0.00%
-66.7%
BELFB BuyBEL FUSE INCput$232,000
+88.6%
7,500
+47.1%
0.00%
+100.0%
AGX NewARGAN INCput$303,0004,300
+100.0%
0.00%
FGPRQ NewFERRELLGAS PARTNERS L.P.put$322,00047,500
+100.0%
0.00%
SRG NewSERITAGE GROWTH PPTYSput$77,0001,800
+100.0%
0.00%
AIR NewAAR CORPcall$126,0003,800
+100.0%
0.00%
AIR NewAAR CORPput$102,0003,100
+100.0%
0.00%
AES BuyAES CORP$99,000
+4.2%
8,532
+15.8%
0.00%0.0%
AES BuyAES CORPput$210,000
+854.5%
18,100
+964.7%
0.00%
AMCX NewAMC NETWORKS INCcall$105,0002,000
+100.0%
0.00%
AVX NewAVX CORP NEW$116,0007,449
+100.0%
0.00%
AVX NewAVX CORP NEWcall$145,0009,300
+100.0%
0.00%
AZZ NewAZZ INC$109,0001,698
+100.0%
0.00%
ANF SellABERCROMBIE & FITCH COput$166,000
-90.0%
13,800
-86.8%
0.00%
-91.7%
EPAC BuyACTUANT CORPput$192,000
+20.0%
7,400
+7.2%
0.00%0.0%
AYI NewACUITY BRANDS INC$100,000435
+100.0%
0.00%
ACTA  ACTUA CORPput$112,000
+7.7%
8,0000.0%0.00%0.0%
ACM BuyAECOMput$193,000
+1508.3%
5,300
+1225.0%
0.00%
AEGN NewAEGION CORPput$137,0005,800
+100.0%
0.00%
AJRD NewAEROJET ROCKETDYNE HLDGS INCcall$75,0004,200
+100.0%
0.00%
AJRD NewAEROJET ROCKETDYNE HLDGS INCput$79,0004,400
+100.0%
0.00%
AGU BuyAGRIUM INC$112,000
+229.4%
1,111
+199.5%
0.00%
AIRM SellAIR METHODS CORPput$105,000
-85.3%
3,300
-85.4%
0.00%
-80.0%
AKRXQ SellAKORN INCcall$90,000
-72.2%
4,100
-65.5%
0.00%
-50.0%
ALG NewALAMO GROUP INCput$91,0001,200
+100.0%
0.00%
ARLP SellALLIANCE RES PARTNER L Pcall$90,000
-88.9%
4,000
-89.0%
0.00%
-83.3%
LNT NewALLIANT ENERGY CORP$76,0002,002
+100.0%
0.00%
ALLY SellALLY FINL INCcall$124,000
-27.5%
6,500
-26.1%
0.00%0.0%
ALJ SellALON USA ENERGY INC$137,000
-86.5%
12,069
-90.4%
0.00%
-87.5%
ACH NewALUMINUM CORP CHINA LTD$96,0009,450
+100.0%
0.00%
ACH NewALUMINUM CORP CHINA LTDcall$204,00020,000
+100.0%
0.00%
AMBR NewAMBER RD INCcall$109,00012,000
+100.0%
0.00%
UHAL SellAMERCO$128,000
-49.4%
345
-55.8%
0.00%
-50.0%
AEE BuyAMEREN CORPput$199,000
+19.2%
3,800
+11.8%
0.00%0.0%
APEI NewAMERICAN PUBLIC EDUCATION IN$116,0004,705
+100.0%
0.00%
BETR NewAMPLIFY SNACK BRANDS$91,00010,342
+100.0%
0.00%
ADI SellANALOG DEVICES INCput$73,000
+2.8%
1,000
-9.1%
0.00%0.0%
ANSS SellANSYS INC$175,000
-80.5%
1,895
-80.5%
0.00%
-85.7%
AIV SellAPARTMENT INVT & MGMT COcl a$73,000
-23.2%
1,607
-22.5%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcall$155,000
-10.9%
3,400
-10.5%
0.00%0.0%
APOL  APOLLO ED GROUP INCcall$196,000
+24.8%
19,8000.0%0.00%0.0%
AIT NewAPPLIED INDL TECHNOLOGIES INput$77,0001,300
+100.0%
0.00%
ARCC NewARES CAP CORP$84,0005,097
+100.0%
0.00%
ANET SellARISTA NETWORKS INCput$116,000
-88.0%
1,200
-89.5%
0.00%
-85.7%
ARW SellARROW ELECTRS INCcall$114,000
-67.6%
1,600
-70.9%
0.00%
-66.7%
ABG NewASBURY AUTOMOTIVE GROUP INC$127,0002,051
+100.0%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$177,000
+13.5%
28,606
+2.6%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INCput$107,000
-37.4%
17,300
-43.5%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INCput$106,000
+16.5%
13,600
-12.3%
0.00%0.0%
ASTE NewASTEC INDS INCput$88,0001,300
+100.0%
0.00%
AT BuyATLANTIC PWR CORPcall$95,000
+331.8%
38,100
+318.7%
0.00%
AT BuyATLANTIC PWR CORPput$158,000
+47.7%
63,300
+46.2%
0.00%0.0%
ATO SellATMOS ENERGY CORP$130,000
-27.4%
1,759
-26.7%
0.00%0.0%
ALV SellAUTOLIV INCput$91,000
-89.3%
800
-90.0%
0.00%
-83.3%
ACLS NewAXCELIS TECHNOLOGIES INC$138,0009,508
+100.0%
0.00%
BGCP BuyBGC PARTNERS INCcl a$175,000
+98.9%
17,060
+69.5%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcall$102,000
+75.9%
10,000
+51.5%
0.00%
BWXT BuyBWX TECHNOLOGIES INCcall$143,000
+20.2%
3,600
+16.1%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INCput$210,000
-27.1%
5,300
-29.3%
0.00%
-50.0%
BW NewBABCOCK & WILCOX ENTERPRIS Iput$114,0006,900
+100.0%
0.00%
BBD SellBANCO BRADESCO S Acall$201,000
-85.9%
23,100
-85.3%
0.00%
-90.9%
BMA NewBANCO MACRO SAspon adr b$95,0001,477
+100.0%
0.00%
BMA SellBANCO MACRO SAcall$103,000
-90.4%
1,600
-88.3%
0.00%
-87.5%
TBBK NewBANCORP INC DELcall$126,00016,000
+100.0%
0.00%
BMO SellBANK MONTREAL QUEput$194,000
-91.3%
2,700
-92.1%
0.00%
-94.1%
OZRK BuyBANK OF THE OZARKS INCcall$142,000
+47.9%
2,700
+8.0%
0.00%0.0%
BNS SellBANK N S HALIFAXput$195,000
-29.3%
3,500
-32.7%
0.00%
-50.0%
BKU NewBANKUNITED INCput$121,0003,200
+100.0%
0.00%
B SellBARNES GROUP INCcall$109,000
-70.1%
2,300
-74.4%
0.00%
-66.7%
CUDA NewBARRACUDA NETWORKS INC$130,0006,063
+100.0%
0.00%
BBG BuyBARRETT BILL CORPcall$159,000
+130.4%
22,700
+83.1%
0.00%0.0%
BBG BuyBARRETT BILL CORPput$190,000
+104.3%
27,200
+61.9%
0.00%0.0%
BZH SellBEAZER HOMES USA INCcall$141,000
-56.6%
10,600
-62.0%
0.00%
-50.0%
BDC  BELDEN INCcall$75,000
+8.7%
1,0000.0%0.00%0.0%
BDC BuyBELDEN INCput$150,000
+614.3%
2,000
+566.7%
0.00%
BNFT BuyBENEFITFOCUS INCput$92,000
-11.5%
3,100
+19.2%
0.00%0.0%
BITA SellBITAUTO HLDGS LTDput$182,000
-71.6%
9,600
-56.4%
0.00%
-80.0%
BJRI SellBJS RESTAURANTS INCput$189,000
-80.6%
4,800
-82.5%
0.00%
-85.7%
HAWK NewBLACKHAWK NETWORK HLDGS INC$116,0003,074
+100.0%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INCput$124,000
-57.2%
3,300
-65.6%
0.00%
-50.0%
BCOR NewBLUCORA INC$95,0006,433
+100.0%
0.00%
BCOR SellBLUCORA INCcall$96,000
-73.8%
6,500
-80.1%
0.00%
-66.7%
BHBK NewBLUE HILLS BANCORP INCput$174,0009,300
+100.0%
0.00%
BWP SellBOARDWALK PIPELINE PARTNERScall$181,000
-52.7%
10,400
-53.4%
0.00%
-66.7%
WIFI NewBOINGO WIRELESS INC$78,0006,363
+100.0%
0.00%
WIFI NewBOINGO WIRELESS INCput$128,00010,500
+100.0%
0.00%
SAM SellBOSTON BEER INCcall$119,000
-95.4%
700
-95.8%
0.00%
-94.7%
BYD BuyBOYD GAMING CORPput$210,000
+25.0%
10,400
+22.4%
0.00%0.0%
BRC SellBRADY CORPcall$124,000
-59.3%
3,300
-62.5%
0.00%
-50.0%
BAK NewBRASKEM S Asp adr pfd a$187,0008,804
+100.0%
0.00%
BPI NewBRIDGEPOINT ED INCcall$106,00010,500
+100.0%
0.00%
BCO SellBRINKS CO$140,000
-19.5%
3,402
-27.7%
0.00%0.0%
BSFT NewBROADSOFT INCput$128,0003,100
+100.0%
0.00%
BR SellBROADRIDGE FINL SOLUTIONS IN$100,000
-86.2%
1,502
-86.0%
0.00%
-80.0%
BRO NewBROWN & BROWN INCcall$126,0002,800
+100.0%
0.00%
BKE SellBUCKLE INCcall$116,000
-8.7%
5,100
-3.8%
0.00%0.0%
CEB NewCEB INCput$85,0001,400
+100.0%
0.00%
CNO NewCNO FINL GROUP INC$162,0008,449
+100.0%
0.00%
CCLP NewCSI COMPRESSCO LP$73,0007,478
+100.0%
0.00%
CCLP NewCSI COMPRESSCO LPput$146,00015,000
+100.0%
0.00%
CST SellCST BRANDS INCput$178,000
-52.5%
3,700
-52.6%
0.00%
-66.7%
CTS NewCTS CORPput$92,0004,100
+100.0%
0.00%
CSRA NewCSRA INCput$108,0003,400
+100.0%
0.00%
CVBF NewCVB FINL CORPcall$131,0005,700
+100.0%
0.00%
CVBF NewCVB FINL CORPput$151,0006,600
+100.0%
0.00%
CYS SellCYS INVTS INCcall$128,000
-38.2%
16,600
-30.0%
0.00%
-50.0%
CZR NewCAESARS ENTMT CORPcall$85,00010,000
+100.0%
0.00%
CAMP BuyCALAMP CORP$90,000
+20.0%
6,207
+15.2%
0.00%0.0%
CAMP SellCALAMP CORPput$145,000
-72.5%
10,000
-73.5%
0.00%
-75.0%
CCC BuyCALGON CARBON CORPcall$128,000
+341.4%
7,500
+294.7%
0.00%
CRCQQ SellCALIFORNIA RES CORP$93,000
+66.1%
4,383
-2.4%
0.00%
CRCQQ SellCALIFORNIA RES CORPput$119,000
+17.8%
5,600
-30.9%
0.00%0.0%
CPE SellCALLON PETE CO DELcall$121,000
-53.3%
7,900
-52.1%
0.00%
-50.0%
CPE SellCALLON PETE CO DELput$175,000
-57.4%
11,400
-56.5%
0.00%
-66.7%
CPN SellCALPINE CORP$107,000
-89.7%
9,374
-88.6%
0.00%
-87.5%
CFFN NewCAPITOL FED FINL INCcall$165,00010,000
+100.0%
0.00%
CARB NewCARBONITE INC$193,00011,738
+100.0%
0.00%
CCP BuyCARE CAP PPTYS INC$160,000
+451.7%
6,397
+522.3%
0.00%
CRS NewCARPENTER TECHNOLOGY CORP$90,0002,490
+100.0%
0.00%
CRZO SellCARRIZO OIL & GAS INCput$108,000
-39.7%
2,900
-34.1%
0.00%0.0%
TAST NewCARROLS RESTAURANT GROUP INCput$137,0009,000
+100.0%
0.00%
CTLT SellCATALENT INC$127,000
-66.2%
4,711
-67.6%
0.00%
-66.7%
CATO NewCATO CORP NEWcl a$167,0005,555
+100.0%
0.00%
FUN SellCEDAR FAIR L Pput$71,000
-17.4%
1,100
-26.7%
0.00%0.0%
CX NewCEMEX SAB DE CVput$139,00017,300
+100.0%
0.00%
CNP SellCENTERPOINT ENERGY INCput$187,000
-39.1%
7,600
-42.4%
0.00%
-50.0%
CSFL NewCENTERSTATE BANKS INCput$83,0003,300
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$77,000
+492.3%
8,978
+376.0%
0.00%
CENX SellCENTURY ALUM COput$128,000
-7.2%
15,000
-24.6%
0.00%0.0%
CVOVQ BuyCENVEO INC$181,000
+31.2%
25,832
+32.0%
0.00%0.0%
CHEF NewCHEFS WHSE INCput$79,0005,000
+100.0%
0.00%
CHE NewCHEMED CORP NEW$133,000828
+100.0%
0.00%
CHE SellCHEMED CORP NEWcall$160,000
-52.8%
1,000
-58.3%
0.00%
-66.7%
CHFC NewCHEMICAL FINL CORPcall$168,0003,100
+100.0%
0.00%
CHFC NewCHEMICAL FINL CORPput$206,0003,800
+100.0%
0.00%
CQP SellCHENIERE ENERGY PARTNERS LP$99,000
-13.9%
3,432
-12.9%
0.00%0.0%
CHS BuyCHICOS FAS INCput$160,000
+1500.0%
11,100
+1287.5%
0.00%
MYCC SellCLUBCORP HLDGS INCput$90,000
-29.1%
6,300
-28.4%
0.00%0.0%
SFR SellCOLONY STARWOOD HOMESput$107,000
-73.0%
3,700
-73.2%
0.00%
-66.7%
CPPL NewCOLUMBIA PIPELINE PARTNERS L$103,0006,031
+100.0%
0.00%
CXP NewCOLUMBIA PPTY TR INCcall$97,0004,500
+100.0%
0.00%
CXP NewCOLUMBIA PPTY TR INCput$97,0004,500
+100.0%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Yput$195,0007,200
+100.0%
0.00%
FIX SellCOMFORT SYS USA INCcall$123,000
-92.1%
3,700
-93.0%
0.00%
-91.7%
FIX SellCOMFORT SYS USA INCput$153,000
-45.0%
4,600
-51.6%
0.00%
-50.0%
CMA SellCOMERICA INCcall$136,000
-95.4%
2,000
-96.8%
0.00%
-95.5%
COMM SellCOMMSCOPE HLDG CO INCput$126,000
-86.7%
3,400
-89.2%
0.00%
-85.7%
CSAL SellCOMMUNICATIONS SALES&LEAS INput$152,000
-57.5%
6,000
-47.4%
0.00%
-66.7%
SBS SellCOMPANHIA DE SANEAMENTO BASIcall$161,000
-15.7%
18,500
-10.2%
0.00%0.0%
BVN NewCOMPANIA DE MINAS BUENAVENTUput$78,0006,900
+100.0%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$197,00010,994
+100.0%
0.00%
CAG SellCONAGRA BRANDS INCput$123,000
-62.2%
3,100
-55.1%
0.00%
-50.0%
CNMD BuyCONMED CORPput$199,000
+282.7%
4,500
+246.2%
0.00%
CTWS SellCONNECTICUT WTR SVC INCput$168,000
+9.1%
3,000
-3.2%
0.00%0.0%
CONN NewCONNS INCcall$187,00014,800
+100.0%
0.00%
CTB NewCOOPER TIRE & RUBR CO$100,0002,576
+100.0%
0.00%
CTB SellCOOPER TIRE & RUBR COcall$136,000
-89.7%
3,500
-89.9%
0.00%
-90.0%
CORR NewCORENERGY INFRASTRUCTURE TR$119,0003,426
+100.0%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TRput$98,0002,800
+100.0%
0.00%
CSOD NewCORNERSTONE ONDEMAND INCput$102,0002,400
+100.0%
0.00%
OFC NewCORPORATE OFFICE PPTYS TRcall$150,0004,800
+100.0%
0.00%
COWN NewCOWEN GROUP INC NEW CL A NEW ADDEDput$79,0005,100
+100.0%
0.00%
CCRN NewCROSS CTRY HEALTHCARE INCcall$206,00013,200
+100.0%
0.00%
CUTR NewCUTERA INCcall$121,0007,000
+100.0%
0.00%
CONE BuyCYRUSONE INCput$89,000
+134.2%
2,000
+150.0%
0.00%
BOOM NewDMC GLOBAL INC COM ADDEDcall$146,0009,200
+100.0%
0.00%
BOOM NewDMC GLOBAL INC COM ADDEDput$86,0005,400
+100.0%
0.00%
DSW NewDSW INCcl a$75,0003,320
+100.0%
0.00%
DSW SellDSW INCcall$77,000
-82.9%
3,400
-84.5%
0.00%
-66.7%
DXPE NewDXP ENTERPRISES INC NEW$107,0003,070
+100.0%
0.00%
DAR BuyDARLING INGREDIENTS INCput$143,000
+127.0%
11,100
+136.2%
0.00%
PLAY NewDAVE & BUSTERS ENTMT INCcall$208,0003,700
+100.0%
0.00%
DECK SellDECKERS OUTDOOR CORPcall$144,000
-60.3%
2,600
-57.4%
0.00%
-66.7%
DK BuyDELEK US HLDGS INCcall$142,000
+49.5%
5,900
+7.3%
0.00%0.0%
DKL NewDELEK LOGISTICS PARTNERS LP$77,0002,700
+100.0%
0.00%
DKL NewDELEK LOGISTICS PARTNERS LPput$137,0004,800
+100.0%
0.00%
DBD SellDIEBOLD NXDF INCput$73,000
-95.0%
2,900
-95.1%
0.00%
-90.9%
DISH SellDISH NETWORK CORPcall$145,000
-73.0%
2,500
-74.5%
0.00%
-75.0%
RDY SellDR REDDYS LABS LTDadr$155,000
-56.8%
3,421
-55.8%
0.00%
-66.7%
DDC NewDOMINION DIAMOND CORPput$74,0007,600
+100.0%
0.00%
UFS NewDOMTAR CORP$81,0002,076
+100.0%
0.00%
DRE NewDUKE REALTY CORP$121,0004,546
+100.0%
0.00%
DRE NewDUKE REALTY CORPput$114,0004,300
+100.0%
0.00%
DNB SellDUN & BRADSTREET CORP DEL NEput$170,000
-53.9%
1,400
-48.1%
0.00%
-66.7%
DYN SellDYNEGY INC NEW DELcall$170,000
-37.0%
20,100
-7.8%
0.00%
-50.0%
E NewENI S P Aput$184,0005,700
+100.0%
0.00%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$165,000
+66.7%
2,157
+65.5%
0.00%0.0%
EWBC BuyEAST WEST BANCORP INCcall$71,000
+914.3%
1,400
+600.0%
0.00%
EMN SellEASTMAN CHEM COcall$75,000
-95.9%
1,000
-96.3%
0.00%
-92.9%
EV NewEATON VANCE CORPput$75,0001,800
+100.0%
0.00%
EC BuyECOPETROL S Asponsored ads$125,000
+43.7%
13,840
+38.7%
0.00%0.0%
EC  ECOPETROL S Aput$150,000
+3.4%
16,6000.0%0.00%0.0%
EIX NewEDISON INTL$152,0002,116
+100.0%
0.00%
EHTH BuyEHEALTH INC$171,000
+235.3%
16,074
+251.7%
0.00%
EHTH SellEHEALTH INCput$122,000
-68.4%
11,500
-66.6%
0.00%
-66.7%
EGO BuyELDORADO GOLD CORP NEW$134,000
+42.6%
41,699
+73.9%
0.00%0.0%
EME BuyEMCOR GROUP INCcall$184,000
+93.7%
2,600
+62.5%
0.00%0.0%
EMESQ BuyEMERGE ENERGY SVCS LPput$102,000
+3.0%
8,300
+9.2%
0.00%0.0%
ENBL NewENABLE MIDSTREAM PARTNERS LP$116,0007,375
+100.0%
0.00%
WIRE NewENCORE WIRE CORPcall$173,0004,000
+100.0%
0.00%
ERII SellENERGY RECOVERY INCcall$96,000
-90.0%
9,300
-84.5%
0.00%
-85.7%
ERII BuyENERGY RECOVERY INCput$89,000
-4.3%
8,600
+48.3%
0.00%0.0%
ERF NewENERPLUS CORPput$158,00016,700
+100.0%
0.00%
EGL NewENGILITY HLDGS INC NEWcall$88,0002,600
+100.0%
0.00%
ENLK BuyENLINK MIDSTREAM PARTNERS LPcall$133,000
+18.8%
7,200
+14.3%
0.00%0.0%
ENTG SellENTEGRIS INCput$129,000
-22.8%
7,200
-25.0%
0.00%0.0%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$126,0008,212
+100.0%
0.00%
ETR SellENTERGY CORP NEWcall$110,000
-85.5%
1,500
-84.8%
0.00%
-83.3%
EFSC NewENTERPRISE FINL SVCS CORPcall$206,0004,800
+100.0%
0.00%
EFSC NewENTERPRISE FINL SVCS CORPput$185,0004,300
+100.0%
0.00%
EPAM SellEPAM SYS INCput$186,000
-10.6%
2,900
-3.3%
0.00%
-50.0%
EVA NewENVIVA PARTNERS LPcall$188,0007,000
+100.0%
0.00%
ERIC NewERICSSONcall$179,00030,700
+100.0%
0.00%
ESE SellESCO TECHNOLOGIES INC$190,000
-4.5%
3,362
-21.5%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INCput$142,000
-62.2%
2,500
-69.1%
0.00%
-66.7%
EXPD NewEXPEDITORS INTL WASH INC$156,0002,943
+100.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$91,000
+62.5%
18,154
+44.5%
0.00%
EZPW NewEZCORP INCcl a non vtg$115,00010,806
+100.0%
0.00%
EZPW NewEZCORP INCput$95,0008,900
+100.0%
0.00%
FMC SellF M C CORPcall$209,000
-45.3%
3,700
-53.2%
0.00%
-66.7%
FTI SellFMC TECHNOLOGIES INC$178,000
-18.7%
5,005
-32.3%
0.00%
-50.0%
FMSA SellFAIRMOUNT SANTROL HLDGS INCput$104,000
-77.8%
8,800
-84.1%
0.00%
-66.7%
FRP NewFAIRPOINT COMMUNICATIONS INC$191,00010,230
+100.0%
0.00%
FGPRQ NewFERRELLGAS PARTNERS L.P.unit ltd part$191,00028,142
+100.0%
0.00%
FBR BuyFIBRIA CELULOSE S A$118,000
+202.6%
12,275
+121.1%
0.00%
FNFV SellFIDELITY NATIONAL FINANCIAL$112,000
-49.5%
8,151
-54.2%
0.00%
-50.0%
FSC NewFIFTH STREET FINANCE CORPput$119,00022,100
+100.0%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$163,000
+106.3%
459
+70.6%
0.00%0.0%
FDC NewFIRST DATA CORP NEW$172,00012,151
+100.0%
0.00%
FDC SellFIRST DATA CORP NEWput$75,000
-78.3%
5,300
-79.8%
0.00%
-66.7%
FFIN NewFIRST FINL BANKSHARESput$90,0002,000
+100.0%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN$193,0009,774
+100.0%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST INcall$152,0007,700
+100.0%
0.00%
FHN NewFIRST HORIZON NATL CORP$186,0009,317
+100.0%
0.00%
FHN NewFIRST HORIZON NATL CORPput$130,0006,500
+100.0%
0.00%
FR BuyFIRST INDUSTRIAL REALTY TRUSput$90,000
+60.7%
3,200
+60.0%
0.00%
FMBI NewFIRST MIDWEST BANCORP DELput$194,0007,700
+100.0%
0.00%
FIT SellFITBIT INCcall$191,000
-64.4%
26,100
-27.7%
0.00%
-75.0%
FIVN NewFIVE9 INC$203,00014,326
+100.0%
0.00%
FLS SellFLOWSERVE CORPput$125,000
-66.8%
2,600
-66.7%
0.00%
-66.7%
FLY NewFLY LEASING LTDcall$209,00015,700
+100.0%
0.00%
FOR NewFORESTAR GROUP INCcall$174,00013,100
+100.0%
0.00%
FORM BuyFORMFACTOR INCput$81,000
+575.0%
7,200
+554.5%
0.00%
FIG SellFORTRESS INVESTMENT GROUP LLcall$122,000
-40.8%
25,000
-39.9%
0.00%
-50.0%
FIG SellFORTRESS INVESTMENT GROUP LLput$178,000
-43.7%
36,700
-42.6%
0.00%
-50.0%
FTAI NewFORTRESS TRANS INFRST INVS L$140,00010,525
+100.0%
0.00%
FTAI NewFORTRESS TRANS INFRST INVS Lcall$166,00012,500
+100.0%
0.00%
FOSL SellFOSSIL GROUP INC$123,000
-65.0%
4,748
-62.5%
0.00%
-66.7%
FSM NewFORTUNA SILVER MINES INC$77,00013,700
+100.0%
0.00%
FMI SellFOUNDATION MEDICINE INC$101,000
-61.6%
5,731
-49.2%
0.00%
-50.0%
FMI BuyFOUNDATION MEDICINE INCcall$115,000
+144.7%
6,500
+225.0%
0.00%
FRAN BuyFRANCESCAS HLDGS CORP$139,000
+195.7%
7,689
+151.3%
0.00%
FRAN BuyFRANCESCAS HLDGS CORPcall$144,000
+29.7%
8,000
+11.1%
0.00%0.0%
FSP SellFRANKLIN STREET PPTYS CORPcall$92,000
-78.5%
7,100
-79.1%
0.00%
-66.7%
RAIL BuyFREIGHTCAR AMER INCcall$109,000
+473.7%
7,300
+461.5%
0.00%
FTR SellFRONTIER COMMUNICATIONS CORPcall$162,000
-70.3%
47,800
-63.5%
0.00%
-75.0%
FF BuyFUTUREFUEL CORPORATIONput$197,000
+447.2%
14,200
+343.8%
0.00%
GNCIQ SellGNC HLDGS INC$174,000
-83.4%
15,772
-69.3%
0.00%
-87.5%
GCI NewGANNETT CO INC$179,00018,405
+100.0%
0.00%
IT NewGARTNER INC$172,0001,701
+100.0%
0.00%
IT NewGARTNER INCput$101,0001,000
+100.0%
0.00%
BGC NewGENERAL CABLE CORP DEL NEW$135,0007,090
+100.0%
0.00%
BGC NewGENERAL CABLE CORP DEL NEWcall$128,0006,700
+100.0%
0.00%
GNCMA NewGENERAL COMMUNICATION INCcall$202,00010,400
+100.0%
0.00%
GNTX BuyGENTEX CORP$81,000
+24.6%
4,112
+10.8%
0.00%
THRM NewGENTHERM INCput$71,0002,100
+100.0%
0.00%
ROCK NewGIBRALTAR INDS INCput$142,0003,400
+100.0%
0.00%
GFI BuyGOLD FIELDS LTD NEWput$77,000
-15.4%
25,700
+36.7%
0.00%0.0%
GORO SellGOLD RESOURCE CORPcall$71,000
-48.2%
16,400
-10.9%
0.00%0.0%
GGG SellGRACO INCcall$125,000
-45.4%
1,500
-51.6%
0.00%
-50.0%
GPK SellGRAPHIC PACKAGING HLDG CO$147,000
-58.6%
11,769
-53.7%
0.00%
-66.7%
GPI SellGROUP 1 AUTOMOTIVE INC$75,000
-17.6%
963
-32.3%
0.00%0.0%
GIB BuyGROUPE CGI INCcl a sub vtg$132,000
+36.1%
2,739
+33.9%
0.00%0.0%
GRPN SellGROUPON INC$102,000
-36.6%
30,748
-1.7%
0.00%0.0%
GES BuyGUESS INC$183,000
+169.1%
15,122
+227.0%
0.00%0.0%
GIFI NewGULF ISLAND FABRICATION INCcall$119,00010,000
+100.0%
0.00%
HEES NewH & E EQUIPMENT SERVICES INCput$209,0009,000
+100.0%
0.00%
HCHC BuyHC2 HLDGS INC$81,000
+35.0%
13,661
+23.3%
0.00%
HCI NewHCI GROUP INCput$91,0002,300
+100.0%
0.00%
HDS SellHD SUPPLY HLDGS INCcall$94,000
-72.8%
2,200
-79.6%
0.00%
-66.7%
HDS NewHD SUPPLY HLDGS INCput$115,0002,700
+100.0%
0.00%
HSNI NewHSN INC$135,0003,936
+100.0%
0.00%
HSNI NewHSN INCput$130,0003,800
+100.0%
0.00%
HPQ SellHP INCcall$128,000
-96.2%
8,600
-96.0%
0.00%
-96.0%
HCKT NewHACKETT GROUP INCcall$106,0006,000
+100.0%
0.00%
HCKT NewHACKETT GROUP INCput$108,0006,100
+100.0%
0.00%
HAE SellHAEMONETICS CORP$83,000
-66.7%
2,077
-69.8%
0.00%
-50.0%
HAIN SellHAIN CELESTIAL GROUP INC$137,000
-47.7%
3,519
-52.3%
0.00%
-50.0%
HKRSQ NewHALCON RES CORPput$84,0009,000
+100.0%
0.00%
HYH SellHALYARD HEALTH INCcall$148,000
-50.3%
4,000
-53.5%
0.00%
-50.0%
HWC NewHANCOCK HLDG COput$177,0004,100
+100.0%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR Ccall$186,000
-77.8%
9,800
-72.7%
0.00%
-83.3%
HMY BuyHARMONY GOLD MNG LTDput$128,000
+190.9%
57,900
+355.9%
0.00%
HSC BuyHARSCO CORPput$158,000
+139.4%
11,600
+75.8%
0.00%
HR SellHEALTHCARE RLTY TRcall$173,000
-70.5%
5,700
-66.9%
0.00%
-75.0%
HR SellHEALTHCARE RLTY TRput$206,000
-65.4%
6,800
-61.1%
0.00%
-75.0%
HWAY NewHEALTHWAYS INCcall$200,0008,800
+100.0%
0.00%
HSII NewHEIDRICK & STRUGGLES INTL INcall$118,0004,900
+100.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP Icall$124,000
-41.2%
14,100
-45.8%
0.00%
-50.0%
HLX SellHELIX ENERGY SOLUTIONS GRP Iput$146,000
-74.7%
16,500
-76.7%
0.00%
-75.0%
HT NewHERSHA HOSPITALITY TRput$88,0004,100
+100.0%
0.00%
HI NewHILLENBRAND INCput$196,0005,100
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INCput$155,0005,200
+100.0%
0.00%
HEP NewHOLLY ENERGY PARTNERS L P$137,0004,258
+100.0%
0.00%
HOMB NewHOME BANCSHARES INCcall$75,0002,700
+100.0%
0.00%
HOMB NewHOME BANCSHARES INCput$144,0005,200
+100.0%
0.00%
HMST SellHOMESTREET INCput$142,000
+9.2%
4,500
-13.5%
0.00%0.0%
HOSSQ NewHORNBECK OFFSHORE SVCS INC Ncall$89,00012,300
+100.0%
0.00%
HST SellHOST HOTELS & RESORTS INCput$119,000
-4.8%
6,300
-21.2%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$154,000
+79.1%
56,349
+10.9%
0.00%0.0%
HOV  HOVNANIAN ENTERPRISES INCput$81,000
+62.0%
29,6000.0%0.00%
HUBG SellHUB GROUP INCcall$118,000
-42.2%
2,700
-46.0%
0.00%
-50.0%
HUBG SellHUB GROUP INCput$92,000
-2.1%
2,100
-8.7%
0.00%0.0%
IDT NewIDT CORPcl b new$91,0004,908
+100.0%
0.00%
HY SellHYSTER YALE MATLS HANDLING Iput$128,000
-37.3%
2,000
-41.2%
0.00%
-50.0%
STAR SellISTAR INCcall$77,000
-98.8%
6,200
-99.0%
0.00%
-97.9%
ITT BuyITT INCcall$170,000
+486.2%
4,400
+450.0%
0.00%
ITT SellITT INCput$162,000
-53.4%
4,200
-56.7%
0.00%
-66.7%
IDA SellIDACORP INCcall$105,000
-68.8%
1,300
-69.8%
0.00%
-66.7%
IMMR SellIMMERSION CORPput$153,000
-52.3%
14,400
-63.4%
0.00%
-50.0%
IBTX NewINDEPENDENT BK GROUP INCput$137,0002,200
+100.0%
0.00%
INFN SellINFINERA CORPORATIONcall$160,000
-75.1%
18,900
-73.4%
0.00%
-80.0%
NSIT NewINSIGHT ENTERPRISES INCcall$202,0005,000
+100.0%
0.00%
IPHS NewINNOPHOS HOLDINGS INCcall$84,0001,600
+100.0%
0.00%
NSP SellINSPERITY INC$130,000
-29.7%
1,838
-28.0%
0.00%0.0%
NSP BuyINSPERITY INCcall$199,000
+148.8%
2,800
+154.5%
0.00%0.0%
PODD NewINSULET CORP$141,0003,730
+100.0%
0.00%
PODD SellINSULET CORPcall$192,000
-59.9%
5,100
-56.4%
0.00%
-75.0%
PODD  INSULET CORPput$75,000
-8.5%
2,0000.0%0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP INcall$161,000
-91.4%
4,400
-91.7%
0.00%
-92.9%
ICE SellINTERCONTINENTAL EXCHANGE INcall$197,000
-94.9%
3,500
-75.7%
0.00%
-96.6%
IBOC NewINTERNATIONAL BANCSHARES COR$199,0004,875
+100.0%
0.00%
IPG NewINTERPUBLIC GROUP COS INC$95,0004,044
+100.0%
0.00%
IPG NewINTERPUBLIC GROUP COS INCcall$108,0004,600
+100.0%
0.00%
IVAC SellINTEVAC INC$119,000
-0.8%
13,929
-31.5%
0.00%0.0%
INTL NewINTL FCSTONE INCcall$103,0002,600
+100.0%
0.00%
SNAK SellINVENTURE FOODS INCcall$151,000
-87.2%
15,300
-87.8%
0.00%
-88.9%
ITG NewINVESTMENT TECHNOLOGY GRP NE$141,0007,167
+100.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GRP NEcall$168,000
-69.2%
8,500
-73.3%
0.00%
-75.0%
SLV SellISHARES SILVER TRUSTishares$118,000
-75.7%
7,787
-70.8%
0.00%
-75.0%
JBL SellJABIL CIRCUIT INC$206,000
-76.6%
8,719
-78.4%
0.00%
-85.7%
JBL SellJABIL CIRCUIT INCput$161,000
+3.9%
6,800
-4.2%
0.00%0.0%
KAI SellKADANT INC$103,000
-6.4%
1,678
-20.2%
0.00%0.0%
KALU NewKAISER ALUMINUM CORPcall$210,0002,700
+100.0%
0.00%
KS NewKAPSTONE PAPER & PACKAGING Cput$97,0004,400
+100.0%
0.00%
KEM NewKEMET CORP$102,00015,413
+100.0%
0.00%
KMT BuyKENNAMETAL INCput$147,000
+167.3%
4,700
+147.4%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$122,000
+269.7%
5,932
+309.7%
0.00%
KEY BuyKEYCORP NEWcall$164,000
+281.4%
9,000
+157.1%
0.00%
KEYS NewKEYSIGHT TECHNOLOGIES INC$155,0004,240
+100.0%
0.00%
KEYS NewKEYSIGHT TECHNOLOGIES INCput$88,0002,400
+100.0%
0.00%
KIM SellKIMCO RLTY CORPcall$96,000
-19.3%
3,800
-7.3%
0.00%0.0%
KIM SellKIMCO RLTY CORPput$126,000
-45.7%
5,000
-37.5%
0.00%
-50.0%
KGC SellKINROSS GOLD CORPput$102,000
-49.5%
32,700
-31.7%
0.00%
-50.0%
KONAQ NewKONA GRILL INCput$158,00012,600
+100.0%
0.00%
KRO NewKRONOS WORLDWIDE INC$104,0008,744
+100.0%
0.00%
KLIC NewKULICKE & SOFFA INDS INCcall$120,0007,500
+100.0%
0.00%
LPL SellLG DISPLAY CO LTDcall$193,000
-59.9%
15,000
-60.3%
0.00%
-75.0%
LPL BuyLG DISPLAY CO LTDput$93,000
+1760.0%
7,200
+1700.0%
0.00%
LHCG SellLHC GROUP INCput$192,000
-40.2%
4,200
-51.7%
0.00%
-50.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$199,0002,958
+100.0%
0.00%
LAMR SellLAMAR ADVERTISING CO NEWcall$108,000
-97.9%
1,600
-97.9%
0.00%
-97.4%
LSTR NewLANDSTAR SYS INCcall$162,0001,900
+100.0%
0.00%
LSCC NewLATTICE SEMICONDUCTOR CORP$149,00020,302
+100.0%
0.00%
LEG NewLEGGETT & PLATT INC$207,0004,239
+100.0%
0.00%
LM SellLEGG MASON INCput$114,000
-46.0%
3,800
-39.7%
0.00%
-50.0%
LBRDA  LIBERTY BROADBAND CORPcall$87,000
+3.6%
1,2000.0%0.00%0.0%
LSI BuyLIFE STORAGE INCcall$179,000
+397.2%
2,100
+425.0%
0.00%
LNN NewLINDSAY CORP$191,0002,563
+100.0%
0.00%
LLTC NewLINEAR TECHNOLOGY CORP$125,0001,998
+100.0%
0.00%
LFUS NewLITTELFUSE INC$165,0001,087
+100.0%
0.00%
LPSN NewLIVEPERSON INC$159,00021,019
+100.0%
0.00%
LPSN NewLIVEPERSON INCcall$170,00022,500
+100.0%
0.00%
LYG SellLLOYDS BANKING GROUP PLCput$71,000
-84.1%
22,800
-85.4%
0.00%
-66.7%
LPX BuyLOUISIANA PAC CORPcall$172,000
+266.0%
9,100
+264.0%
0.00%
LPX NewLOUISIANA PAC CORPput$191,00010,100
+100.0%
0.00%
LL NewLUMBER LIQUIDATORS HLDGS INC$119,0007,563
+100.0%
0.00%
LMNX SellLUMINEX CORP DELput$146,000
-33.0%
7,200
-25.0%
0.00%
-50.0%
LUXTY SellLUXOTTICA GROUP S P Aput$86,000
-69.0%
1,600
-72.4%
0.00%
-50.0%
MDU BuyMDU RES GROUP INCput$138,000
+81.6%
4,800
+60.0%
0.00%0.0%
MGEE SellMGE ENERGY INC$97,000
-25.4%
1,490
-35.4%
0.00%0.0%
MSA SellMSA SAFETY INCput$208,000
-12.6%
3,000
-26.8%
0.00%
-50.0%
MSCI NewMSCI INC$189,0002,393
+100.0%
0.00%
MYRG NewMYR GROUP INC DEL$106,0002,824
+100.0%
0.00%
MYRG NewMYR GROUP INC DELcall$113,0003,000
+100.0%
0.00%
MYRG NewMYR GROUP INC DELput$158,0004,200
+100.0%
0.00%
MANH BuyMANHATTAN ASSOCS INC$195,000
+182.6%
3,669
+205.8%
0.00%0.0%
MANH BuyMANHATTAN ASSOCS INCcall$80,000
+27.0%
1,500
+36.4%
0.00%
MANH SellMANHATTAN ASSOCS INCput$106,000
-63.9%
2,000
-60.8%
0.00%
-50.0%
MNTX NewMANITEX INTL INCcall$144,00021,000
+100.0%
0.00%
MTW NewMANITOWOC INC$87,00014,568
+100.0%
0.00%
MANT NewMANTECH INTL CORPcl a$128,0003,024
+100.0%
0.00%
MANT NewMANTECH INTL CORPcall$161,0003,800
+100.0%
0.00%
HZO BuyMARINEMAX INCput$116,000
+38.1%
6,000
+50.0%
0.00%0.0%
MPX NewMARINE PRODS CORPcall$139,00010,000
+100.0%
0.00%
MPX NewMARINE PRODS CORPput$180,00013,000
+100.0%
0.00%
MKTX SellMARKETAXESS HLDGS INCcall$118,000
-64.4%
800
-60.0%
0.00%
-50.0%
MMC SellMARSH & MCLENNAN COS INCcall$169,000
-82.3%
2,500
-82.4%
0.00%
-85.7%
MRTN NewMARTEN TRANS LTD$97,0004,153
+100.0%
0.00%
MASI NewMASIMO CORP$74,0001,099
+100.0%
0.00%
MTZ SellMASTEC INCput$203,000
-52.9%
5,300
-63.4%
0.00%
-66.7%
MTDR SellMATADOR RES COput$134,000
-51.6%
5,200
-54.4%
0.00%
-50.0%
MTCH NewMATCH GROUP INC$91,0005,342
+100.0%
0.00%
MTRN NewMATERION CORPcall$87,0002,200
+100.0%
0.00%
MTRN NewMATERION CORPput$178,0004,500
+100.0%
0.00%
MZOR BuyMAZOR ROBOTICS LTDsponsored ads$71,000
-5.3%
3,235
+11.1%
0.00%0.0%
MZOR  MAZOR ROBOTICS LTDput$140,000
-15.7%
6,4000.0%0.00%0.0%
MDR BuyMCDERMOTT INTL INC$171,000
+317.1%
23,103
+183.1%
0.00%
MGRC NewMCGRATH RENTCORPcall$94,0002,400
+100.0%
0.00%
MPW SellMEDICAL PPTYS TRUST INC$200,000
-86.4%
16,290
-83.7%
0.00%
-90.9%
MD BuyMEDNAX INC$77,000
+71.1%
1,162
+70.1%
0.00%
MCC NewMEDLEY CAP CORP$144,00019,176
+100.0%
0.00%
MRCY NewMERCURY SYS INC$90,0002,993
+100.0%
0.00%
MDP  MEREDITH CORPput$201,000
+13.6%
3,4000.0%0.00%0.0%
MIK BuyMICHAELS COS INC$145,000
+107.1%
7,086
+145.8%
0.00%0.0%
MIK BuyMICHAELS COS INCcall$178,000
-7.8%
8,700
+8.8%
0.00%0.0%
MIDD NewMIDDLEBY CORP$99,000772
+100.0%
0.00%
MIDD SellMIDDLEBY CORPcall$206,000
-52.4%
1,600
-54.3%
0.00%
-66.7%
MSEX NewMIDDLESEX WATER COput$86,0002,000
+100.0%
0.00%
MLHR NewMILLER HERMAN INC$201,0005,879
+100.0%
0.00%
MG NewMISTRAS GROUP INCcall$87,0003,400
+100.0%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$141,000
+123.8%
22,892
+82.7%
0.00%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$116,000
+213.5%
12,708
+164.5%
0.00%
MODN NewMODEL N INCput$71,0008,000
+100.0%
0.00%
MHK SellMOHAWK INDS INCcall$160,000
-96.3%
800
-96.3%
0.00%
-96.9%
MOH SellMOLINA HEALTHCARE INCcall$184,000
-37.0%
3,400
-32.0%
0.00%
-50.0%
MGI NewMONEYGRAM INTL INCcall$137,00011,600
+100.0%
0.00%
MORE NewMONOGRAM RESIDENTIAL TR INC$200,00018,468
+100.0%
0.00%
MON SellMONSANTO CO NEW$102,000
-98.3%
972
-98.4%
0.00%
-97.8%
NGL SellNGL ENERGY PARTNERS LPcall$132,000
-89.5%
6,300
-90.6%
0.00%
-88.9%
NGL SellNGL ENERGY PARTNERS LPput$109,000
-36.3%
5,200
-42.9%
0.00%0.0%
NL NewNL INDS INCput$79,0009,700
+100.0%
0.00%
NNBR SellNN INC$106,000
-34.2%
5,589
-36.8%
0.00%0.0%
NNBR SellNN INCput$88,000
-70.4%
4,600
-71.8%
0.00%
-50.0%
NYLDA  NRG YIELD INCcall$194,000
-5.8%
12,6000.0%0.00%
-50.0%
NDAQ BuyNASDAQ INCcall$107,000
+57.4%
1,600
+60.0%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO N J$113,000
-77.5%
1,988
-78.6%
0.00%
-75.0%
NHI NewNATIONAL HEALTH INVS INC$151,0002,032
+100.0%
0.00%
NNN BuyNATIONAL RETAIL PPTYS INCput$75,000
+200.0%
1,700
+240.0%
0.00%
NLS BuyNAUTILUS INCput$198,000
+182.9%
10,700
+245.2%
0.00%0.0%
NCI NewNAVIGANT CONSULTING INCput$186,0007,100
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$162,000
+604.3%
13,204
+870.2%
0.00%
NEOG NewNEOGEN CORP$141,0002,130
+100.0%
0.00%
NEOG NewNEOGEN CORPcall$198,0003,000
+100.0%
0.00%
NSR SellNEUSTAR INCcall$210,000
-48.0%
6,300
-58.6%
0.00%
-66.7%
NGD SellNEW GOLD INC CDAput$91,000
-59.9%
26,100
-50.0%
0.00%
-50.0%
NMFC NewNEW MTN FIN CORPput$159,00011,300
+100.0%
0.00%
NEWR NewNEW RELIC INCput$206,0007,300
+100.0%
0.00%
NYRT  NEW YORK REIT INCput$148,000
+10.4%
14,6000.0%0.00%0.0%
NEU  NEWMARKET CORPput$85,000
-1.2%
2000.0%0.00%0.0%
NWS NewNEWS CORP NEWcl b$82,0006,965
+100.0%
0.00%
NWS SellNEWS CORP NEWcall$125,000
-39.0%
10,600
-26.4%
0.00%
-50.0%
NWS BuyNEWS CORP NEWput$78,000
+77.3%
6,600
+112.9%
0.00%
NEWT NewNEWTEK BUSINESS SVCS CORP$119,0007,483
+100.0%
0.00%
NXST SellNEXSTAR BROADCASTING GROUP Iput$190,000
-53.0%
3,000
-57.1%
0.00%
-66.7%
NMBL BuyNIMBLE STORAGE INCput$138,000
-4.8%
17,400
+6.1%
0.00%0.0%
NOK BuyNOKIA CORPsponsored adr$156,000
+940.0%
32,349
+1185.7%
0.00%
NG  NOVAGOLD RES INCcall$91,000
-18.8%
20,0000.0%0.00%0.0%
NG BuyNOVAGOLD RES INCput$108,000
+116.0%
23,600
+162.2%
0.00%
NVDQ NewNOVADAQ TECHNOLOGIES INCput$196,00027,600
+100.0%
0.00%
NVS SellNOVARTIS A Gcall$182,000
-90.3%
2,500
-89.5%
0.00%
-92.9%
DNOW BuyNOW INCput$164,000
+1.9%
8,000
+6.7%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INCcall$82,000
-17.2%
5,500
-19.1%
0.00%0.0%
NMRX NewNUMEREX CORP PAput$209,00028,200
+100.0%
0.00%
NSH SellNUSTAR GP HOLDINGS LLCput$81,000
-3.6%
2,800
-15.2%
0.00%0.0%
OII NewOCEANEERING INTL INC$199,0007,071
+100.0%
0.00%
ODP NewOFFICE DEPOT INCcall$209,00046,300
+100.0%
0.00%
ODP NewOFFICE DEPOT INCput$123,00027,300
+100.0%
0.00%
ONB NewOLD NATL BANCORP INDcall$116,0006,400
+100.0%
0.00%
ORI NewOLD REP INTL CORP$146,0007,678
+100.0%
0.00%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS Iput$139,000
+167.3%
4,900
+145.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$137,000
+3.0%
5,672
-6.0%
0.00%0.0%
OMN  OMNOVA SOLUTIONS INCcall$100,000
+19.0%
10,0000.0%0.00%0.0%
OMCL NewOMNICELL INC$105,0003,089
+100.0%
0.00%
ON SellON SEMICONDUCTOR CORPcall$129,000
-74.7%
10,100
-75.6%
0.00%
-75.0%
OPB NewOPUS BK IRVINE CALIFcall$174,0005,800
+100.0%
0.00%
ORN BuyORION GROUP HOLDINGS INCput$190,000
+304.3%
19,100
+180.9%
0.00%
PICO SellPICO HLDGS INC$157,000
-73.7%
10,396
-79.5%
0.00%
-75.0%
PGTI NewPGT INNOVATIONS INCcall$128,00011,200
+100.0%
0.00%
PRAA SellPRA GROUP INCput$94,000
-69.8%
2,400
-73.3%
0.00%
-50.0%
PCBK NewPACIFIC CONTINENTAL CORPput$109,0005,000
+100.0%
0.00%
PEIX NewPACIFIC ETHANOL INCcall$181,00019,100
+100.0%
0.00%
PACW NewPACWEST BANCORP DELput$136,0002,500
+100.0%
0.00%
PCYG NewPARK CITY GROUP INC$103,0008,112
+100.0%
0.00%
PCYG NewPARK CITY GROUP INCcall$138,00010,900
+100.0%
0.00%
PRK NewPARK NATL CORPcall$96,000800
+100.0%
0.00%
PRK NewPARK NATL CORPput$120,0001,000
+100.0%
0.00%
PE BuyPARSLEY ENERGY INCput$201,000
+1910.0%
5,700
+1800.0%
0.00%
PAYC NewPAYCOM SOFTWARE INC$173,0003,796
+100.0%
0.00%
PGC NewPEAPACK-GLADSTONE FINL CORPput$164,0005,300
+100.0%
0.00%
PEB NewPEBBLEBROOK HOTEL TR$156,0005,253
+100.0%
0.00%
PEB NewPEBBLEBROOK HOTEL TRcall$158,0005,300
+100.0%
0.00%
PEGA NewPEGASYSTEMS INC$203,0005,645
+100.0%
0.00%
PBA SellPEMBINA PIPELINE CORPput$191,000
-72.1%
6,100
-72.9%
0.00%
-80.0%
PEI SellPENNSYLVANIA RL ESTATE INVTput$100,000
-61.2%
5,300
-52.7%
0.00%
-50.0%
PAG SellPENSKE AUTOMOTIVE GRP INCcall$150,000
-96.1%
2,900
-96.4%
0.00%
-96.4%
PAG SellPENSKE AUTOMOTIVE GRP INCput$207,000
-84.0%
4,000
-85.1%
0.00%
-90.0%
PKI SellPERKINELMER INCput$120,000
-83.8%
2,300
-82.6%
0.00%
-83.3%
TLK SellP T TELEKOMUNIKASI INDONESIAcall$192,000
-57.2%
6,600
-2.9%
0.00%
-66.7%
PTR NewPETROCHINA CO LTD SPONSORED ADRsponsored adr$189,0002,559
+100.0%
0.00%
PBRA NewPETROLEO BRASILEIRO SA PETROcall$115,00013,000
+100.0%
0.00%
DOC SellPHYSICIANS RLTY TRput$93,000
-86.5%
4,900
-84.6%
0.00%
-80.0%
PIPR NewPIPER JAFFRAY COS$177,0002,442
+100.0%
0.00%
PIPR NewPIPER JAFFRAY COScall$87,0001,200
+100.0%
0.00%
PGEM BuyPLY GEM HLDGS INCcall$89,000
+89.4%
5,500
+57.1%
0.00%
PDS NewPRECISION DRILLING CORPcall$82,00015,100
+100.0%
0.00%
PDS NewPRECISION DRILLING CORPput$146,00026,700
+100.0%
0.00%
PFPT SellPROOFPOINT INCput$120,000
-89.2%
1,700
-88.5%
0.00%
-87.5%
PSEC BuyPROSPECT CAPITAL CORPORATION$107,000
+8.1%
12,775
+4.5%
0.00%0.0%
PSEC NewPROSPECT CAPITAL CORPORATIONcall$130,00015,600
+100.0%
0.00%
QEP BuyQEP RES INCcall$125,000
+303.2%
6,800
+325.0%
0.00%
QTS NewQTS RLTY TR INC$207,0004,164
+100.0%
0.00%
RICK NewRCI HOSPITALITY HLDGS INCput$82,0004,800
+100.0%
0.00%
RLI SellRLI CORPput$95,000
-34.0%
1,500
-28.6%
0.00%0.0%
RLJ NewRLJ LODGING TRcall$184,0007,500
+100.0%
0.00%
RPM NewRPM INTL INC$111,0002,064
+100.0%
0.00%
RPM BuyRPM INTL INCput$194,000
+506.2%
3,600
+500.0%
0.00%
RPT NewRAMCO-GERSHENSON PPTYS TRcall$116,0007,000
+100.0%
0.00%
RYN SellRAYONIER INCcall$136,000
-81.5%
5,100
-81.6%
0.00%
-80.0%
RYAM SellRAYONIER ADVANCED MATLS INCcall$80,000
-79.7%
5,200
-82.4%
0.00%
-66.7%
RMAX NewRE MAX HLDGS INCcl a$150,0002,683
+100.0%
0.00%
RWT NewREDWOOD TR INCcall$184,00012,100
+100.0%
0.00%
RGC NewREGAL ENTMT GROUPcall$210,00010,200
+100.0%
0.00%
RMD  RESMED INCput$105,000
-4.5%
1,7000.0%0.00%0.0%
RGP NewRESOURCES CONNECTION INCput$123,0006,400
+100.0%
0.00%
RH SellRESTORATION HARDWARE HLDGS Icall$120,000
-53.7%
3,900
-48.0%
0.00%
-50.0%
RH SellRESTORATION HARDWARE HLDGS Iput$184,000
-52.5%
6,000
-46.4%
0.00%
-66.7%
RHI SellROBERT HALF INTL INC$187,000
-49.6%
3,841
-60.8%
0.00%
-66.7%
ROL NewROLLINS INCput$81,0002,400
+100.0%
0.00%
ROP BuyROPER TECHNOLOGIES INCcall$73,000
+305.6%
400
+300.0%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$126,000
-44.5%
22,767
-53.3%
0.00%
-50.0%
RBS SellROYAL BK SCOTLAND GROUP PLCput$148,000
-54.3%
26,700
-61.6%
0.00%
-50.0%
RUTH BuyRUTHS HOSPITALITY GROUP INCcall$134,000
+173.5%
7,300
+108.6%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INCput$93,000
+447.1%
5,100
+325.0%
0.00%
SM SellSM ENERGY COput$110,000
-69.4%
3,200
-65.6%
0.00%
-66.7%
XOP SellSPDR SERIES TRUSTcall$79,000
-91.8%
1,900
-92.5%
0.00%
-85.7%
XBI BuySPDR SERIES TRUSTput$112,000
+1500.0%
1,900
+1800.0%
0.00%
SBRA BuySABRA HEALTH CARE REIT INCput$193,000
+589.3%
7,900
+618.2%
0.00%
SAIA NewSAIA INCput$75,0001,700
+100.0%
0.00%
JOE BuyST JOE CO$163,000
+136.2%
8,574
+129.0%
0.00%0.0%
SAFM SellSANDERSON FARMS INCput$123,000
-87.0%
1,300
-86.7%
0.00%
-85.7%
SAND SellSANDSTORM GOLD LTDput$110,000
-80.1%
28,100
-74.5%
0.00%
-75.0%
SANM SellSANMINA CORPORATION$147,000
-3.3%
4,000
-25.0%
0.00%0.0%
SANM SellSANMINA CORPORATIONcall$92,000
-54.5%
2,500
-64.8%
0.00%
-50.0%
SANM SellSANMINA CORPORATIONput$110,000
-45.5%
3,000
-57.7%
0.00%
-50.0%
HSIC SellSCHEIN HENRY INC$145,000
-88.1%
955
-87.2%
0.00%
-88.9%
SNI BuySCRIPPS NETWORKS INTERACT INput$171,000
+17.1%
2,400
+4.3%
0.00%0.0%
SEE NewSEALED AIR CORP NEW$73,0001,611
+100.0%
0.00%
XLE BuySELECT SECTOR SPDR TRcall$203,000
+20.1%
2,700
+12.5%
0.00%0.0%
SCSS SellSELECT COMFORT CORPput$113,000
-79.4%
5,000
-80.3%
0.00%
-75.0%
SIR SellSELECT INCOME REITcall$144,000
-44.8%
5,700
-41.2%
0.00%
-50.0%
SFBS NewSERVISFIRST BANCSHARES INC$160,0004,267
+100.0%
0.00%
SHOR NewSHORETEL INC$84,00011,759
+100.0%
0.00%
SBGL SellSIBANYE GOLD LTDcall$79,000
-68.3%
11,200
-36.4%
0.00%
-50.0%
SWIR SellSIERRA WIRELESS INCcall$72,000
-36.8%
4,600
-41.8%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC$201,000
-19.3%
33,494
+5.0%
0.00%
-50.0%
SBNY SellSIGNATURE BK NEW YORK N Ycall$120,000
-22.1%
800
-38.5%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$178,000
-75.6%
2,741
-77.9%
0.00%
-80.0%
SLAB BuySILICON LABORATORIES INCput$143,000
+142.4%
2,200
+120.0%
0.00%
SBY SellSILVER BAY RLTY TR CORP$110,000
-2.7%
6,434
-0.0%
0.00%0.0%
SBY BuySILVER BAY RLTY TR CORPput$84,000
+64.7%
4,900
+69.0%
0.00%
SSRI BuySILVER STD RES INCput$169,000
-0.6%
18,900
+34.0%
0.00%0.0%
SKYW BuySKYWEST INCput$149,000
+231.1%
4,100
+141.2%
0.00%
AOS SellSMITH A Ocall$123,000
-84.0%
2,600
-66.7%
0.00%
-83.3%
LNCE NewSNYDERS-LANCE INCcall$138,0003,600
+100.0%
0.00%
SAH SellSONIC AUTOMOTIVE INCcl a$116,000
+17.2%
5,074
-4.1%
0.00%0.0%
SJI SellSOUTH JERSEY INDS INCput$104,000
-25.2%
3,100
-34.0%
0.00%0.0%
SSB NewSOUTH ST CORP$96,0001,101
+100.0%
0.00%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCput$181,0003,100
+100.0%
0.00%
S NewSPRINT CORPput$195,00023,100
+100.0%
0.00%
SXI NewSTANDEX INTL CORPput$97,0001,100
+100.0%
0.00%
STO NewSTATOIL ASAcall$208,00011,400
+100.0%
0.00%
STO NewSTATOIL ASAput$159,0008,700
+100.0%
0.00%
SF BuySTIFEL FINL CORPput$185,000
+4525.0%
3,700
+3600.0%
0.00%
SGBK NewSTONEGATE BK FT LAUDERDALE F$104,0002,497
+100.0%
0.00%
SGBK NewSTONEGATE BK FT LAUDERDALE Fcall$96,0002,300
+100.0%
0.00%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$193,000
+14.9%
6,423
+26.9%
0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS Lcall$201,000
-76.0%
6,700
-73.3%
0.00%
-83.3%
INN NewSUMMIT HOTEL PPTYSput$95,0005,900
+100.0%
0.00%
SUM SellSUMMIT MATLS INCcl a$129,000
-69.6%
5,434
-76.3%
0.00%
-66.7%
SUI SellSUN CMNTYS INCcall$123,000
-86.4%
1,600
-86.1%
0.00%
-85.7%
SLF NewSUN LIFE FINL INCput$142,0003,700
+100.0%
0.00%
SNHY NewSUN HYDRAULICS CORP$202,0005,061
+100.0%
0.00%
SNHY NewSUN HYDRAULICS CORPcall$84,0002,100
+100.0%
0.00%
SXC NewSUNCOKE ENERGY INCcall$194,00017,100
+100.0%
0.00%
SXCP BuySUNCOKE ENERGY PARTNERS L P$78,000
+32.2%
4,039
+3.5%
0.00%
SXCP BuySUNCOKE ENERGY PARTNERS L Pput$206,000
+31.2%
10,700
+2.9%
0.00%0.0%
SPWR SellSUNPOWER CORPcall$79,000
-34.2%
11,900
-11.2%
0.00%0.0%
RUN NewSUNRUN INC$156,00029,288
+100.0%
0.00%
SHO NewSUNSTONE HOTEL INVS INC NEWput$143,0009,400
+100.0%
0.00%
SPNV NewSUPERIOR ENERGY SVCS INC$127,0007,534
+100.0%
0.00%
SPNV SellSUPERIOR ENERGY SVCS INCcall$81,000
-59.5%
4,800
-57.1%
0.00%0.0%
SVU BuySUPERVALU INCcall$120,000
+1233.3%
25,800
+1333.3%
0.00%
SVU BuySUPERVALU INCput$88,000
+41.9%
18,800
+51.6%
0.00%
SYNL NewSYNALLOY CP DEL$145,00013,255
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INCput$103,000
+13.2%
2,700
+22.7%
0.00%0.0%
SYNA SellSYNAPTICS INCcall$204,000
-67.1%
3,800
-64.2%
0.00%
-80.0%
SNV SellSYNOVUS FINL CORPput$86,000
-26.5%
2,100
-41.7%
0.00%0.0%
TCP SellTC PIPELINES LP$98,000
-32.9%
1,670
-34.7%
0.00%0.0%
TPH NewTRI POINTE GROUP INC$146,00012,732
+100.0%
0.00%
TPH SellTRI POINTE GROUP INCcall$73,000
-17.0%
6,400
-4.5%
0.00%0.0%
TTMI NewTTM TECHNOLOGIES INCput$143,00010,500
+100.0%
0.00%
TAHO SellTAHOE RES INCput$121,000
-33.1%
12,800
-9.2%
0.00%0.0%
TAL BuyTAL ED GROUP$92,000
+196.8%
1,305
+202.1%
0.00%
TAL SellTAL ED GROUPput$133,000
-24.9%
1,900
-24.0%
0.00%0.0%
TCO NewTAUBMAN CTRS INCcall$207,0002,800
+100.0%
0.00%
TECD NewTECH DATA CORP$121,0001,430
+100.0%
0.00%
TECD SellTECH DATA CORPput$169,000
-63.7%
2,000
-63.6%
0.00%
-66.7%
TDY NewTELEDYNE TECHNOLOGIES INC$208,0001,687
+100.0%
0.00%
TDY SellTELEDYNE TECHNOLOGIES INCcall$148,000
-2.0%
1,200
-14.3%
0.00%0.0%
VIV NewTELEFONICA BRASIL SAsponsored adr$112,0008,365
+100.0%
0.00%
THC SellTENET HEALTHCARE CORPcall$113,000
-68.4%
7,600
-51.9%
0.00%
-66.7%
TEN NewTENNECO INC$103,0001,644
+100.0%
0.00%
TEN SellTENNECO INCcall$137,000
-95.0%
2,200
-95.4%
0.00%
-95.2%
TDC SellTERADATA CORP DEL$122,000
-50.6%
4,506
-43.5%
0.00%
-50.0%
TX NewTERNIUM SAspon adr$186,0007,692
+100.0%
0.00%
TXT NewTEXTRON INC$130,0002,681
+100.0%
0.00%
THO SellTHOR INDS INCcall$180,000
-86.2%
1,800
-88.3%
0.00%
-90.0%
THO SellTHOR INDS INCput$110,000
-72.4%
1,100
-76.6%
0.00%
-66.7%
MMM Sell3M COput$107,000
-98.2%
600
-98.2%
0.00%
-97.7%
TTSH SellTILE SHOP HLDGS INCcall$80,000
-90.6%
4,100
-92.0%
0.00%
-83.3%
TSU NewTIM PARTICIPACOES S Asponsored adr$109,0009,219
+100.0%
0.00%
TIME BuyTIME INC NEW$71,000
+136.7%
3,965
+91.0%
0.00%
TWI BuyTITAN INTL INC ILLcall$192,000
+47.7%
17,100
+33.6%
0.00%0.0%
TMP NewTOMPKINS FINANCIAL CORPORATI$145,0001,539
+100.0%
0.00%
TMP NewTOMPKINS FINANCIAL CORPORATIput$170,0001,800
+100.0%
0.00%
TMK NewTORCHMARK CORP$98,0001,328
+100.0%
0.00%
TOWN NewTOWNEBANK PORTSMOUTH VAput$166,0005,000
+100.0%
0.00%
TG NewTREDEGAR CORP$159,0006,626
+100.0%
0.00%
TCAP SellTRIANGLE CAP CORPcall$156,000
-83.9%
8,500
-82.8%
0.00%
-85.7%
TCAP SellTRIANGLE CAP CORPput$194,000
-27.1%
10,600
-21.5%
0.00%
-50.0%
TRS NewTRIMAS CORPput$165,0007,000
+100.0%
0.00%
TSL SellTRINA SOLAR LIMITEDspon adr$81,000
-77.4%
8,658
-75.2%
0.00%
-66.7%
TRUE NewTRUECAR INCput$186,00014,900
+100.0%
0.00%
TCX SellTUCOWS INC$156,000
-37.1%
4,438
-42.8%
0.00%
-50.0%
TCX BuyTUCOWS INCput$71,000
+121.9%
2,000
+100.0%
0.00%
TOUR BuyTUNIU CORPsponsored ads cl$147,000
-2.6%
16,841
+13.1%
0.00%0.0%
FOX BuyTWENTY FIRST CENTY FOX INCcall$161,000
+847.1%
5,900
+742.9%
0.00%
VNET Sell21VIANET GROUP INCsponsored adr$145,000
-42.9%
20,697
-35.3%
0.00%
-50.0%
VNET  21VIANET GROUP INCcall$140,000
-11.9%
20,0000.0%0.00%0.0%
UDR NewUDR INCput$109,0003,000
+100.0%
0.00%
UMBF NewUMB FINL CORP$102,0001,326
+100.0%
0.00%
UMBF NewUMB FINL CORPcall$208,0002,700
+100.0%
0.00%
UMBF NewUMB FINL CORPput$193,0002,500
+100.0%
0.00%
UMH NewUMH PPTYS INCcall$197,00013,100
+100.0%
0.00%
UMH NewUMH PPTYS INCput$146,0009,700
+100.0%
0.00%
USG NewU S G CORP$93,0003,231
+100.0%
0.00%
USCR SellU S CONCRETE INCput$111,000
-48.8%
1,700
-63.8%
0.00%
-50.0%
UNF NewUNIFIRST CORP MASS$152,0001,055
+100.0%
0.00%
UNF NewUNIFIRST CORP MASSput$201,0001,400
+100.0%
0.00%
UIS NewUNISYS CORP$209,00013,999
+100.0%
0.00%
UBSI NewUNITED BANKSHARES INC WEST Vput$102,0002,200
+100.0%
0.00%
UFCS NewUNITED FIRE GROUP INCput$118,0002,400
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORPput$107,000
-20.1%
7,100
-10.1%
0.00%0.0%
UNG SellUNITED STATES NATL GAS FUNDunit par $0.001$85,000
+9.0%
9,108
-2.2%
0.00%0.0%
UNG  UNITED STATES NATL GAS FUNDput$93,000
+10.7%
10,0000.0%0.00%0.0%
UAM  UNIVERSAL AMERN CORP NEWcall$100,000
+29.9%
10,0000.0%0.00%0.0%
UFPI NewUNIVERSAL FST PRODS INCput$143,0001,400
+100.0%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tput$92,000
+33.3%
1,400
+27.3%
0.00%0.0%
UVSP NewUNIVEST CORP PAcall$136,0004,400
+100.0%
0.00%
ECOL NewUS ECOLOGY INCput$74,0001,500
+100.0%
0.00%
VLP BuyVALERO ENERGY PARTNERS LP$102,000
+67.2%
2,294
+65.5%
0.00%
VLP SellVALERO ENERGY PARTNERS LPput$151,000
-41.5%
3,400
-42.4%
0.00%
-50.0%
OIH SellVANECK VECTORS ETF TRcall$167,000
-88.6%
5,000
-90.0%
0.00%
-90.9%
VDSI SellVASCO DATA SEC INTL INCcall$202,000
-71.7%
14,800
-63.5%
0.00%
-80.0%
VECO NewVEECO INSTRS INC DEL$94,0003,241
+100.0%
0.00%
VECO NewVEECO INSTRS INC DELput$149,0005,100
+100.0%
0.00%
VEDL SellVEDANTA LTDput$138,000
-75.8%
11,100
-79.8%
0.00%
-75.0%
VRA NewVERA BRADLEY INCcall$84,0007,200
+100.0%
0.00%
VER BuyVEREIT INCput$195,000
-11.4%
23,000
+8.5%
0.00%
-50.0%
VET SellVERMILION ENERGY INCput$135,000
-53.6%
3,200
-57.3%
0.00%
-50.0%
VRTX SellVERTEX PHARMACEUTICALS INCcall$162,000
-43.8%
2,200
-33.3%
0.00%
-50.0%
VSI SellVITAMIN SHOPPE INCput$86,000
-49.1%
3,600
-42.9%
0.00%0.0%
VNO SellVORNADO RLTY TRcall$157,000
-22.3%
1,500
-25.0%
0.00%
-50.0%
VOYA SellVOYA FINL INCcall$141,000
-33.8%
3,600
-51.4%
0.00%
-50.0%
VOYA NewVOYA FINL INCput$126,0003,200
+100.0%
0.00%
VUZI SellVUZIX CORP$207,000
-34.1%
30,421
-14.3%
0.00%
-50.0%
WBC SellWABCO HLDGS INCcall$127,000
-41.2%
1,200
-36.8%
0.00%
-50.0%
WAFD SellWASHINGTON FED INCcall$172,000
-40.9%
5,000
-54.1%
0.00%
-50.0%
WPG NewWASHINGTON PRIME GROUP NEWcall$121,00011,600
+100.0%
0.00%
WASH NewWASHINGTON TR BANCORPput$163,0002,900
+100.0%
0.00%
WW NewWEIGHT WATCHERS INTL INC NEW$188,00016,377
+100.0%
0.00%
WRI BuyWEINGARTEN RLTY INVSsh ben int$201,000
+474.3%
5,614
+528.0%
0.00%
WCC BuyWESCO INTL INCcall$140,000
+19.7%
2,100
+10.5%
0.00%0.0%
WCC BuyWESCO INTL INCput$193,000
+65.0%
2,900
+52.6%
0.00%0.0%
WABC NewWESTAMERICA BANCORPORATION$154,0002,454
+100.0%
0.00%
WMC NewWESTERN ASSET MTG CAP CORPcall$122,00012,100
+100.0%
0.00%
WNRL SellWESTERN REFNG LOGISTICS LP$173,000
-78.2%
8,113
-76.3%
0.00%
-83.3%
WNRL BuyWESTERN REFNG LOGISTICS LPcall$169,000
+231.4%
7,900
+259.1%
0.00%
WRK BuyWESTROCK COput$81,000
+39.7%
1,600
+33.3%
0.00%
WSR SellWHITESTONE REITput$194,0000.0%13,500
-3.6%
0.00%0.0%
WWAV SellWHITEWAVE FOODS COcall$100,000
-96.4%
1,800
-96.5%
0.00%
-95.2%
YRCW BuyYRC WORLDWIDE INC$206,000
+663.0%
15,478
+605.8%
0.00%
YRCW SellYRC WORLDWIDE INCput$104,000
-50.7%
7,800
-54.4%
0.00%
-50.0%
AUY SellYAMANA GOLD INC$112,000
-67.6%
39,703
-50.5%
0.00%
-66.7%
YORW NewYORK WTR CO$72,0001,883
+100.0%
0.00%
YORW NewYORK WTR COcall$130,0003,400
+100.0%
0.00%
ZAYO SellZAYO GROUP HLDGS INCcall$194,000
-81.2%
5,900
-83.0%
0.00%
-87.5%
ZEN BuyZENDESK INC$90,000
-4.3%
4,231
+38.8%
0.00%0.0%
ZIONW NewZIONS BANCORPORATION*w exp 05/22/202$177,00015,049
+100.0%
0.00%
ACGL SellARCH CAP GROUP LTDord$137,000
-70.5%
1,589
-72.9%
0.00%
-66.7%
AXTA SellAXALTA COATING SYS LTD$108,000
-79.9%
3,964
-79.1%
0.00%
-75.0%
AY NewATLANTICA YIELD PLC$108,0005,594
+100.0%
0.00%
BIP SellBROOKFIELD INFRAST PARTNERScall$112,000
-81.9%
3,350
-81.2%
0.00%
-80.0%
BIP SellBROOKFIELD INFRAST PARTNERSput$126,000
-79.1%
3,750
-78.5%
0.00%
-75.0%
ENDP SellENDO INTL PLCcall$181,000
-42.4%
11,000
-29.5%
0.00%
-50.0%
ESV BuyENSCO PLC$200,000
+263.6%
20,615
+217.7%
0.00%
ESV SellENSCO PLCcall$184,000
-42.5%
18,900
-49.9%
0.00%
-50.0%
ESNT NewESSENT GROUP LTD$157,0004,856
+100.0%
0.00%
ESNT NewESSENT GROUP LTDput$74,0002,300
+100.0%
0.00%
FN SellFABRINETcall$77,000
-76.9%
1,900
-74.7%
0.00%
-50.0%
FN SellFABRINETput$145,000
-31.0%
3,600
-23.4%
0.00%
-50.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$158,000
+485.2%
2,608
+469.4%
0.00%
FRO NewFRONTLINE LTDcall$152,00021,400
+100.0%
0.00%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO$173,0009,436
+100.0%
0.00%
HZNP  HORIZON PHARMA PLCput$86,000
-10.4%
5,3000.0%0.00%0.0%
WFTIQ SellWEATHERFORD INTL PLCcall$119,000
-85.6%
23,800
-83.9%
0.00%
-83.3%
WFTIQ SellWEATHERFORD INTL PLCput$179,000
-49.7%
35,900
-43.3%
0.00%
-66.7%
JCI SellJOHNSON CTLS INTL PLC$128,000
-88.6%
3,118
-87.0%
0.00%
-87.5%
LXFT NewLUXOFT HLDG INC$159,0002,834
+100.0%
0.00%
MHLD NewMAIDEN HOLDINGS LTDput$159,0009,100
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMIcall$157,000
-74.1%
18,700
-68.8%
0.00%
-80.0%
NAT SellNORDIC AMERICAN TANKERS LIMIput$194,000
-33.8%
23,100
-20.3%
0.00%
-50.0%
NORD NewNORD ANGLIA EDUCATION INC$109,0004,684
+100.0%
0.00%
NORD NewNORD ANGLIA EDUCATION INCput$175,0007,500
+100.0%
0.00%
PNR NewPENTAIR PLC$176,0003,144
+100.0%
0.00%
TRTN SellTRITON INTL LTDput$81,000
-71.3%
5,100
-76.2%
0.00%
-50.0%
TNP SellTSAKOS ENERGY NAVIGATION LTDcall$92,000
-11.5%
19,700
-8.8%
0.00%0.0%
TNP SellTSAKOS ENERGY NAVIGATION LTDput$77,000
-82.3%
16,500
-81.7%
0.00%
-66.7%
VR NewVALIDUS HOLDINGS LTDcall$138,0002,500
+100.0%
0.00%
GLNG SellGOLAR LNG LTD BERMUDAput$179,000
-1.6%
7,800
-9.3%
0.00%0.0%
WLTW SellWILLIS TOWERS WATSON PUB LTDcall$196,000
-22.2%
1,600
-15.8%
0.00%
-50.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTDput$208,000
+123.7%
1,700
+142.9%
0.00%0.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG Aput$81,000
-77.2%
1,500
-83.0%
0.00%
-66.7%
ORBK NewORBOTECH LTDput$104,0003,100
+100.0%
0.00%
SODA SellSODASTREAM INTERNATIONAL LTDput$71,000
-74.6%
1,800
-82.9%
0.00%
-50.0%
WIX NewWIX COM LTDput$120,0002,700
+100.0%
0.00%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$205,000
+105.0%
22,507
+43.6%
0.00%0.0%
QGEN NewQIAGEN NVput$76,0002,700
+100.0%
0.00%
WMGI NewWRIGHT MED GROUP N Vput$124,0005,400
+100.0%
0.00%
DHT SellDHT HOLDINGS INCput$140,000
-20.9%
33,800
-19.9%
0.00%0.0%
HMLP NewHOEGH LNG PARTNERS LP$117,0006,154
+100.0%
0.00%
HMLP NewHOEGH LNG PARTNERS LPcall$190,00010,000
+100.0%
0.00%
SSW NewSEASPAN CORPput$71,0007,800
+100.0%
0.00%
TK SellTEEKAY CORPORATION$97,000
-32.6%
12,133
-35.0%
0.00%0.0%
TK BuyTEEKAY CORPORATIONcall$140,000
+64.7%
17,400
+58.2%
0.00%0.0%
DBD SellDIEBOLD NXDF INCcall$53,000
-94.4%
2,100
-94.5%
0.00%
-100.0%
RRGB SellRED ROBIN GOURMET BURGERS INput$45,000
-54.5%
800
-63.6%
0.00%
-100.0%
O NewREALTY INCOME CORP$9,000148
+100.0%
0.00%
RYN NewRAYONIER INC$61,0002,309
+100.0%
0.00%
LNC SellLINCOLN NATL CORP INDcall$7,000
-95.3%
100
-96.9%
0.00%
-100.0%
LPT SellLIBERTY PPTY TRsh ben int$17,000
-64.6%
419
-64.6%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$53,000
-22.1%
726
-25.5%
0.00%
-100.0%
LXP NewLEXINGTON REALTY TRUSTcall$35,0003,200
+100.0%
0.00%
WLBAQ NewWESTMORELAND COAL CO$58,0003,281
+100.0%
0.00%
LUK SellLEUCADIA NATL CORPcall$70,000
-52.4%
3,000
-61.0%
0.00%
-100.0%
WLBAQ NewWESTMORELAND COAL COput$46,0002,600
+100.0%
0.00%
LSCC NewLATTICE SEMICONDUCTOR CORPput$43,0005,900
+100.0%
0.00%
WRK SellWESTROCK COcall$15,000
-99.3%
300
-99.3%
0.00%
-100.0%
LPI NewLAREDO PETROLEUM INCput$35,0002,500
+100.0%
0.00%
LTC NewLTC PPTYS INCcall$5,000100
+100.0%
0.00%
WY NewWEYERHAEUSER CO$57,0001,889
+100.0%
0.00%
KLIC NewKULICKE & SOFFA INDS INC$56,0003,515
+100.0%
0.00%
KRO NewKRONOS WORLDWIDE INCput$66,0005,500
+100.0%
0.00%
KRO NewKRONOS WORLDWIDE INCcall$53,0004,400
+100.0%
0.00%
KFY NewKORN FERRY INTLput$3,000100
+100.0%
0.00%
WSR NewWHITESTONE REIT$49,0003,379
+100.0%
0.00%
KN SellKNOWLES CORP$19,000
-42.4%
1,133
-51.6%
0.00%
KEX SellKIRBY CORPcall$47,000
-82.4%
700
-83.7%
0.00%
-100.0%
CAL ExitCALERES INC$0-1,880
-100.0%
0.00%
KEX SellKIRBY CORP$33,000
-66.0%
498
-68.2%
0.00%
-100.0%
KGC SellKINROSS GOLD CORPcall$18,000
-97.3%
5,800
-96.4%
0.00%
-100.0%
KGC NewKINROSS GOLD CORP$21,0006,701
+100.0%
0.00%
KW SellKENNEDY-WILSON HLDGS INCcall$53,000
-46.5%
2,600
-40.9%
0.00%
-100.0%
KATE SellKATE SPADE & COcall$67,000
-81.9%
3,600
-83.3%
0.00%
-100.0%
KS SellKAPSTONE PAPER & PACKAGING Ccall$22,000
-93.2%
1,000
-94.2%
0.00%
-100.0%
KAI BuyKADANT INCcall$55,000
+1000.0%
900
+800.0%
0.00%
KB SellKB FINANCIAL GROUP INCcall$7,000
-98.0%
200
-98.1%
0.00%
-100.0%
JONE SellJONES ENERGY INCput$50,000
-83.4%
10,000
-88.2%
0.00%
-100.0%
JONE SellJONES ENERGY INC$51,000
-55.7%
10,187
-68.3%
0.00%
-100.0%
JD SellJD COM INCspon adr cl a$54,000
-98.8%
2,130
-98.7%
0.00%
-100.0%
JJSF SellJ & J SNACK FOODS CORP$45,000
-10.0%
340
-19.4%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GRP NEput$41,000
+141.2%
2,100
+110.0%
0.00%
INVN SellINVENSENSE INCcall$8,000
-95.6%
600
-97.5%
0.00%
-100.0%
IOC SellINTEROIL CORP$1,000
-98.7%
31
-97.9%
0.00%
-100.0%
IPG NewINTERPUBLIC GROUP COS INCput$5,000200
+100.0%
0.00%
IBOC NewINTERNATIONAL BANCSHARES CORput$29,000700
+100.0%
0.00%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$65,000
-85.2%
2,740
-85.6%
0.00%
-100.0%
IIIN BuyINSTEEL INDUSTRIES INCput$14,000
+100.0%
400
+100.0%
0.00%
IPHS NewINNOPHOS HOLDINGS INC$54,0001,033
+100.0%
0.00%
IPHI NewINPHI CORPput$27,000600
+100.0%
0.00%
INFN SellINFINERA CORPORATIONput$30,000
-89.8%
3,500
-89.2%
0.00%
-100.0%
INFN SellINFINERA CORPORATION$23,000
-89.1%
2,763
-88.2%
0.00%
-100.0%
IMMU NewIMMUNOMEDICS INCcall$58,00015,900
+100.0%
0.00%
INT SellWORLD FUEL SVCS CORP$8,000
-98.4%
185
-98.3%
0.00%
-100.0%
IDA SellIDACORP INC$21,000
-91.2%
262
-91.4%
0.00%
-100.0%
ITT NewITT INC$19,000482
+100.0%
0.00%
ICUI NewICU MED INCcall$59,000400
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INCput$52,0006,500
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$41,0005,148
+100.0%
0.00%
HUBB NewHUBBELL INCput$70,000600
+100.0%
0.00%
HZN SellHORIZON GLOBAL CORPput$10,000
-83.3%
400
-86.7%
0.00%
HZN NewHORIZON GLOBAL CORP$12,000489
+100.0%
0.00%
HRL SellHORMEL FOODS CORPput$10,000
-98.2%
300
-97.9%
0.00%
-100.0%
HOFT NewHOOKER FURNITURE CORPput$11,000300
+100.0%
0.00%
HIW SellHIGHWOODS PPTYS INCput$15,000
-98.2%
300
-98.1%
0.00%
-100.0%
HCRSQ NewHI-CRUSH PARTNERS LPcall$36,0001,800
+100.0%
0.00%
XPO SellXPO LOGISTICS INCput$17,000
-83.5%
400
-85.7%
0.00%
-100.0%
HPE SellHEWLETT PACKARD ENTERPRISE Ccall$2,000
-99.9%
100
-99.9%
0.00%
-100.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$46,000
-64.9%
5,267
-67.3%
0.00%
-100.0%
HSII NewHEIDRICK & STRUGGLES INTL IN$31,0001,276
+100.0%
0.00%
HL SellHECLA MNG COput$6,000
-79.3%
1,100
-78.4%
0.00%
HTLF NewHEARTLAND FINL USA INC$6,000118
+100.0%
0.00%
XRX SellXEROX CORPcall$2,000
-94.1%
200
-94.1%
0.00%
HTA  HEALTHCARE TR AMER INCcall$47,000
-9.6%
1,6000.0%0.00%
XYL SellXYLEM INCcall$25,000
-97.5%
500
-97.4%
0.00%
-100.0%
HWAY NewHEALTHWAYS INCput$5,000200
+100.0%
0.00%
HR BuyHEALTHCARE RLTY TR$70,000
+62.8%
2,294
+81.8%
0.00%
HMY BuyHARMONY GOLD MNG LTDcall$5,000
+400.0%
2,200
+1000.0%
0.00%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$41,000
+355.6%
18,492
+592.1%
0.00%
HYH SellHALYARD HEALTH INCput$26,000
-86.9%
700
-87.7%
0.00%
-100.0%
HYH NewHALYARD HEALTH INC$39,0001,059
+100.0%
0.00%
HKRSQ NewHALCON RES CORPcall$5,000500
+100.0%
0.00%
HKRSQ NewHALCON RES CORP$16,0001,732
+100.0%
0.00%
YHOO SellYAHOO INCcall$39,000
-93.9%
1,000
-93.2%
0.00%
-100.0%
HRG NewHRG GROUP INC$54,0003,487
+100.0%
0.00%
AUY SellYAMANA GOLD INCcall$9,000
-43.8%
3,100
-16.2%
0.00%
AUY SellYAMANA GOLD INCput$63,000
-77.4%
22,500
-65.3%
0.00%
-100.0%
GPORQ SellGULFPORT ENERGY CORPcall$67,000
-95.4%
3,100
-93.9%
0.00%
-100.0%
GRPN NewGROUPON INCput$1,000300
+100.0%
0.00%
GRPN SellGROUPON INCcall$2,000
-99.7%
600
-99.6%
0.00%
-100.0%
NSH ExitNUSTAR GP HOLDINGS LLCunit restg llc$0-2,389
-100.0%
0.00%
GIB SellGROUPE CGI INCcall$38,000
-55.8%
800
-55.6%
0.00%
-100.0%
GPRE NewGREEN PLAINS INCput$3,000100
+100.0%
0.00%
GTN SellGRAY TELEVISION INCcall$44,000
-66.2%
4,100
-67.2%
0.00%
-100.0%
GGG SellGRACO INC$34,000
-75.9%
415
-78.3%
0.00%
-100.0%
GORO SellGOLD RESOURCE CORPput$35,000
-52.1%
8,000
-19.2%
0.00%
-100.0%
GFI SellGOLD FIELDS LTD NEWcall$2,000
-97.7%
800
-95.5%
0.00%
-100.0%
GMED NewGLOBUS MED INC CL Aput$27,0001,100
+100.0%
0.00%
GBCI NewGLACIER BANCORP INC NEWput$65,0001,800
+100.0%
0.00%
GTY SellGETTY RLTY CORP NEWput$46,000
-69.9%
1,800
-71.9%
0.00%
-100.0%
GNW NewGENWORTH FINL INC$48,00012,563
+100.0%
0.00%
GEL SellGENESIS ENERGY L Pcall$32,000
-96.7%
900
-96.4%
0.00%
-100.0%
GNTX SellGENTEX CORPcall$18,000
-98.4%
900
-98.6%
0.00%
-100.0%
GNCMA NewGENERAL COMMUNICATION INCput$45,0002,300
+100.0%
0.00%
GNRC SellGENERAC HLDGS INCput$4,000
-87.9%
100
-88.9%
0.00%
GEO SellGEO GROUP INC NEWput$22,000
-38.9%
600
-60.0%
0.00%
RAIL SellFREIGHTCAR AMER INCput$37,000
-33.9%
2,500
-35.9%
0.00%
RAIL SellFREIGHTCAR AMER INC$16,000
-76.8%
1,099
-77.1%
0.00%
-100.0%
FSP SellFRANKLIN STREET PPTYS CORPput$47,000
-76.8%
3,600
-77.6%
0.00%
-100.0%
FELE NewFRANKLIN ELEC INC$8,000213
+100.0%
0.00%
FSM NewFORTUNA SILVER MINES INCput$26,0004,600
+100.0%
0.00%
FSM NewFORTUNA SILVER MINES INCcall$57,00010,100
+100.0%
0.00%
FOSL  FOSSIL GROUP INCcall$10,000
-9.1%
4000.0%0.00%
FET NewFORUM ENERGY TECHNOLOGIES INput$53,0002,400
+100.0%
0.00%
FBHS SellFORTUNE BRANDS HOME & SEC INcall$53,000
-95.9%
1,000
-95.5%
0.00%
-100.0%
FTAI NewFORTRESS TRANS INFRST INVS Lput$63,0004,700
+100.0%
0.00%
FORM NewFORMFACTOR INC$64,0005,728
+100.0%
0.00%
FTK BuyFLOTEK INDS INC DELput$67,000
+6600.0%
7,100
+7000.0%
0.00%
AYR NewAIRCASTLE LTDput$10,000500
+100.0%
0.00%
FLT SellFLEETCOR TECHNOLOGIES INCcall$57,000
-85.1%
400
-81.8%
0.00%
-100.0%
FIVN SellFIVE9 INCcall$16,000
-94.5%
1,100
-94.1%
0.00%
-100.0%
AG SellFIRST MAJESTIC SILVER CORPput$34,000
-64.6%
4,500
-51.6%
0.00%
-100.0%
FHN NewFIRST HORIZON NATL CORPcall$20,0001,000
+100.0%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST INput$16,000800
+100.0%
0.00%
FDC SellFIRST DATA CORP NEWcall$20,000
-98.1%
1,400
-98.3%
0.00%
-100.0%
FNGN NewFINANCIAL ENGINES INCput$48,0001,300
+100.0%
0.00%
FSC NewFIFTH STREET FINANCE CORP$27,0004,935
+100.0%
0.00%
FNFV SellFIDELITY NATIONAL FINANCIALput$55,000
-81.7%
4,000
-83.3%
0.00%
-100.0%
FNFV NewFIDELITY NATIONAL FINANCIALcall$5,000400
+100.0%
0.00%
FHI  FEDERATED INVS INC PAput$31,000
-6.1%
1,1000.0%0.00%
SFUN SellFANG HLDGS LTDput$16,000
-97.4%
5,000
-96.3%
0.00%
-100.0%
SFUN SellFANG HLDGS LTDadr$24,000
-96.2%
7,385
-94.7%
0.00%
-100.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INCcall$42,000
+133.3%
3,600
+71.4%
0.00%
STAY NewEXTENDED STAY AMER INCput$32,0002,000
+100.0%
0.00%
EXPR SellEXPRESS INCput$2,000
-100.0%
200
-99.9%
0.00%
-100.0%
ES NewEVERSOURCE ENERGY$40,000729
+100.0%
0.00%
ESND NewESSENDANT INCput$46,0002,200
+100.0%
0.00%
ESE  ESCO TECHNOLOGIES INCcall$23,000
+21.1%
4000.0%0.00%
EVA NewENVIVA PARTNERS LPput$54,0002,000
+100.0%
0.00%
AY NewATLANTICA YIELD PLCput$54,0002,800
+100.0%
0.00%
ETM NewENTERCOM COMMUNICATIONS CORPput$49,0003,200
+100.0%
0.00%
ENTG SellENTEGRIS INCcall$43,000
-48.8%
2,400
-50.0%
0.00%
-100.0%
ENTG BuyENTEGRIS INC$50,000
+354.5%
2,802
+354.1%
0.00%
BEL SellBELMOND LTDcall$69,000
-77.0%
5,200
-78.0%
0.00%
-100.0%
BEL SellBELMOND LTDput$11,000
-94.0%
800
-94.5%
0.00%
-100.0%
ENVA BuyENOVA INTL INCput$65,000
+116.7%
5,200
+67.7%
0.00%
ENLK SellENLINK MIDSTREAM PARTNERS LPput$31,000
-57.5%
1,700
-58.5%
0.00%
-100.0%
ENLK SellENLINK MIDSTREAM PARTNERS LP$40,000
-94.4%
2,167
-94.6%
0.00%
-100.0%
ENIA NewENEL AMERICAS S Aput$65,0007,900
+100.0%
0.00%
ENIA NewENEL AMERICAS S Asponsored adr$39,0004,730
+100.0%
0.00%
ERII NewENERGY RECOVERY INC$25,0002,427
+100.0%
0.00%
ELGX NewENDOLOGIX INCput$57,0009,900
+100.0%
0.00%
ELGX NewENDOLOGIX INCcall$10,0001,700
+100.0%
0.00%
EGN SellENERGEN CORPput$17,000
-99.1%
300
-99.1%
0.00%
-100.0%
CZZ SellCOSAN LTDput$1,000
-99.0%
100
-99.3%
0.00%
-100.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$66,000
-88.4%
2,087
-85.4%
0.00%
-100.0%
EGN SellENERGEN CORP$11,000
-99.8%
188
-99.8%
0.00%
-100.0%
EXK SellENDEAVOUR SILVER CORPput$39,000
-36.1%
11,100
-5.9%
0.00%
EXK BuyENDEAVOUR SILVER CORPcall$54,000
-14.3%
15,400
+25.2%
0.00%
EXK SellENDEAVOUR SILVER CORP$10,000
-94.8%
2,977
-92.0%
0.00%
-100.0%
EMESQ SellEMERGE ENERGY SVCS LP$70,000
-42.1%
5,692
-38.7%
0.00%
-100.0%
EGO BuyELDORADO GOLD CORP NEWcall$55,000
-9.8%
17,100
+9.6%
0.00%
EWBC SellEAST WEST BANCORP INC$61,000
-58.5%
1,206
-69.8%
0.00%
-100.0%
EQM SellEQT MIDSTREAM PARTNERS LPcall$31,000
-82.3%
400
-82.6%
0.00%
-100.0%
E NewENI S P Acall$35,0001,100
+100.0%
0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-13,798
-100.0%
0.00%
ESV SellENSCO PLCput$13,000
-98.2%
1,300
-98.5%
0.00%
-100.0%
NGG ExitNATIONAL GRID PLCput$0-100
-100.0%
0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK COput$0-5,400
-100.0%
0.00%
DYN BuyDYNEGY INC NEW DELput$24,000
+26.3%
2,800
+86.7%
0.00%
DYN SellDYNEGY INC NEW DEL$28,000
-97.1%
3,309
-95.8%
0.00%
-100.0%
DNB SellDUN & BRADSTREET CORP DEL NEcall$36,000
-85.4%
300
-83.3%
0.00%
-100.0%
DRQ NewDRIL-QUIP INCput$24,000400
+100.0%
0.00%
XXIA ExitIXIAcall$0-5,300
-100.0%
0.00%
DOW SellDOW CHEM CO$16,000
-62.8%
273
-66.7%
0.00%
DCI NewDONALDSON INCput$25,000600
+100.0%
0.00%
PXLW ExitPIXELWORKS INCput$0-2,100
-100.0%
0.00%
FRO NewFRONTLINE LTDput$14,0002,000
+100.0%
0.00%
DLB NewDOLBY LABORATORIES INC$62,0001,376
+100.0%
0.00%
RSX SellVANECK VECTORS ETF TRput$62,000
-12.7%
2,900
-23.7%
0.00%
-100.0%
HELE SellHELEN OF TROY CORP LTD$65,000
-78.7%
774
-78.1%
0.00%
-100.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INput$69,000
-83.2%
3,900
-83.3%
0.00%
-100.0%
DNRCQ NewDENBURY RES INCput$4,0001,100
+100.0%
0.00%
DNRCQ NewDENBURY RES INCcall$67,00018,100
+100.0%
0.00%
TACO NewDEL TACO RESTAURANTS INCcall$4,000300
+100.0%
0.00%
BOOM NewDMC GLOBAL INC COM ADDED$14,000908
+100.0%
0.00%
CUTR NewCUTERA INCput$64,0003,700
+100.0%
0.00%
FMI ExitFOUNDATION MEDICINE INCput$0-1,800
-100.0%
0.00%
CW NewCURTISS WRIGHT CORPcall$59,000600
+100.0%
0.00%
ICLR SellICON PLCput$38,000
-78.7%
500
-78.3%
0.00%
-100.0%
CW SellCURTISS WRIGHT CORP$68,000
-75.0%
693
-76.7%
0.00%
-100.0%
INFO NewIHS MARKIT LTDcall$7,000200
+100.0%
0.00%
INFO NewIHS MARKIT LTDput$18,000500
+100.0%
0.00%
CFR SellCULLEN FROST BANKERS INCcall$9,000
-79.1%
100
-83.3%
0.00%
BREW SellCRAFT BREW ALLIANCE INCput$2,000
-96.6%
100
-96.8%
0.00%
COR BuyCORESITE RLTY CORPcall$16,000
+128.6%
200
+100.0%
0.00%
COO SellCOOPER COS INCcall$17,000
-94.4%
100
-94.1%
0.00%
-100.0%
CRAY ExitCRAY INC$0-1,276
-100.0%
0.00%
MCF NewCONTANGO OIL & GAS COMPANYput$38,0004,100
+100.0%
0.00%
MCF NewCONTANGO OIL & GAS COMPANYcall$64,0006,800
+100.0%
0.00%
MCF NewCONTANGO OIL & GAS COMPANY$8,000865
+100.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLCput$11,000
-99.4%
100
-99.3%
0.00%
-100.0%
JCI NewJOHNSON CTLS INTL PLCcall$21,000500
+100.0%
0.00%
CTWS NewCONNECTICUT WTR SVC INC$51,000916
+100.0%
0.00%
CNMD  CONMED CORPcall$57,000
+9.6%
1,3000.0%0.00%
CNMD SellCONMED CORP$59,000
-60.1%
1,345
-63.7%
0.00%
-100.0%
BVN NewCOMPANIA DE MINAS BUENAVENTUcall$1,000100
+100.0%
0.00%
BVN NewCOMPANIA DE MINAS BUENAVENTUsponsored adr$63,0005,556
+100.0%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIput$62,000
+40.9%
7,100
+51.1%
0.00%
SBS NewCOMPANHIA DE SANEAMENTO BASIsponsored adr$32,0003,678
+100.0%
0.00%
SFS ExitSMART & FINAL STORES INCcall$0-3,300
-100.0%
0.00%
CIG NewCOMPANHIA ENERGETICA DE MINAput$23,00010,000
+100.0%
0.00%
CIG NewCOMPANHIA ENERGETICA DE MINAcall$43,00018,800
+100.0%
0.00%
CVLT SellCOMMVAULT SYSTEMS INC$54,000
-64.9%
1,052
-63.6%
0.00%
-100.0%
CYH SellCOMMUNITY HEALTH SYS INC NEWcall$15,000
-92.5%
2,700
-84.4%
0.00%
-100.0%
CMCO NewCOLUMBUS MCKINNON CORP N Y$27,000997
+100.0%
0.00%
COLM SellCOLUMBIA SPORTSWEAR COput$64,000
-79.5%
1,100
-80.0%
0.00%
-100.0%
CXP NewCOLUMBIA PPTY TR INC$31,0001,458
+100.0%
0.00%
CDE SellCOEUR MNG INCput$41,000
-45.3%
4,500
-28.6%
0.00%
-100.0%
CDE SellCOEUR MNG INCcall$55,000
-42.1%
6,100
-23.8%
0.00%
-100.0%
CIE  COBALT INTL ENERGY INCput$49,000
-2.0%
40,0000.0%0.00%
CIE BuyCOBALT INTL ENERGY INC$7,000
+250.0%
5,587
+209.2%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$57,000
-14.9%
19,884
+31.7%
0.00%
CINF NewCINCINNATI FINL CORP$16,000213
+100.0%
0.00%
CHH NewCHOICE HOTELS INTL INCcall$45,000800
+100.0%
0.00%
CHU NewCHINA UNICOM (HONG KONG) LTDcall$46,0004,000
+100.0%
0.00%
CAAS NewCHINA AUTOMOTIVE SYS INCput$14,0002,700
+100.0%
0.00%
CAAS NewCHINA AUTOMOTIVE SYS INCcall$67,00012,500
+100.0%
0.00%
CC SellCHEMOURS CO$7,000
-99.2%
318
-99.4%
0.00%
-100.0%
CRL SellCHARLES RIV LABS INTL INCcall$8,000
-99.9%
100
-99.9%
0.00%
-100.0%
NEBLQ SellNOBLE CORP PLCput$18,000
-14.3%
3,000
-9.1%
0.00%
SKM ExitSK TELECOM LTDcall$0-2,200
-100.0%
0.00%
CCS NewCENTURY CMNTYS INC$56,0002,644
+100.0%
0.00%
CENX SellCENTURY ALUM COcall$3,000
-93.9%
300
-95.7%
0.00%
CAVM SellCAVIUM INCput$44,000
-86.2%
700
-87.3%
0.00%
-100.0%
CATO NewCATO CORP NEWcall$3,000100
+100.0%
0.00%
CATY NewCATHAY GEN BANCORPput$46,0001,200
+100.0%
0.00%
CTLT BuyCATALENT INCput$51,000
+121.7%
1,900
+111.1%
0.00%
CSLT NewCASTLIGHT HEALTH INCput$28,0005,700
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INCcall$33,0006,700
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INCcl b$19,0003,795
+100.0%
0.00%
CRS SellCARPENTER TECHNOLOGY CORPcall$61,000
-64.7%
1,700
-59.5%
0.00%
-100.0%
CARB NewCARBONITE INCcall$5,000300
+100.0%
0.00%
CFFN NewCAPITOL FED FINL INCput$5,000300
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INCcall$34,000
-95.5%
2,800
-94.9%
0.00%
-100.0%
CPT SellCAMDEN PPTY TRput$17,000
-98.5%
200
-98.5%
0.00%
-100.0%
SFL SellSHIP FINANCE INTERNATIONAL Lput$10,000
-78.7%
700
-78.1%
0.00%
CPE NewCALLON PETE CO DEL$48,0003,096
+100.0%
0.00%
CAA SellCALATLANTIC GROUP INCcall$17,000
-95.9%
500
-96.0%
0.00%
-100.0%
CAMP SellCALAMP CORPcall$33,000
-75.4%
2,300
-76.0%
0.00%
-100.0%
CBT SellCABOT CORP$20,000
-16.7%
391
-14.3%
0.00%
CYS NewCYS INVTS INCput$15,0001,900
+100.0%
0.00%
CYS NewCYS INVTS INC$17,0002,203
+100.0%
0.00%
CVI NewCVR ENERGY INCcall$10,000400
+100.0%
0.00%
CSGS NewCSG SYS INTL INC$25,000508
+100.0%
0.00%
CNO NewCNO FINL GROUP INCcall$40,0002,100
+100.0%
0.00%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTAput$0-8,200
-100.0%
0.00%
CRAI NewCRA INTL INCcall$51,0001,400
+100.0%
0.00%
CEO SellCNOOC LTDput$50,000
-76.7%
400
-76.5%
0.00%
-100.0%
CNA NewCNA FINL CORPcall$4,000100
+100.0%
0.00%
FINL ExitFINISH LINE INCcall$0-200
-100.0%
0.00%
MRC ExitMRC GLOBAL INC$0-3,762
-100.0%
0.00%
LE ExitLANDS END INC NEW$0-3,000
-100.0%
0.00%
CMS SellCMS ENERGY CORPput$4,000
-98.8%
100
-98.8%
0.00%
-100.0%
CAI NewCAI INTERNATIONAL INCput$52,0006,000
+100.0%
0.00%
CAI NewCAI INTERNATIONAL INCcall$66,0007,600
+100.0%
0.00%
CAI NewCAI INTERNATIONAL INC$18,0002,078
+100.0%
0.00%
BRO NewBROWN & BROWN INC$43,000961
+100.0%
0.00%
BRCD SellBROCADE COMMUNICATIONS SYS Iput$61,000
+22.0%
4,900
-9.3%
0.00%
AWHHF SellALLIED WRLD ASSUR COM HLDG Acall$70,000
-93.3%
1,300
-95.0%
0.00%
-100.0%
TA ExitTRAVELCENTERS AMER LLC$0-3,540
-100.0%
0.00%
BTI SellBRITISH AMERN TOB PLCput$45,000
-96.3%
400
-95.8%
0.00%
-100.0%
BRSWQ NewBRISTOW GROUP INCput$8,000400
+100.0%
0.00%
BPI NewBRIDGEPOINT ED INCput$7,000700
+100.0%
0.00%
BRC NewBRADY CORPcl a$6,000158
+100.0%
0.00%
BOX SellBOX INCcl a$3,000
-88.5%
194
-88.3%
0.00%
BCEI  BONANZA CREEK ENERGY INCput$20,0000.0%20,0000.0%0.00%
UBS SellUBS GROUP AGput$44,000
-90.8%
2,800
-92.0%
0.00%
-100.0%
BCEI BuyBONANZA CREEK ENERGY INC$20,000
+11.1%
20,000
+16.1%
0.00%
WIFI NewBOINGO WIRELESS INCcall$12,0001,000
+100.0%
0.00%
BWP NewBOARDWALK PIPELINE PARTNERSut ltd partner$9,000494
+100.0%
0.00%
NILE SellBLUE NILE INCput$12,000
-99.0%
300
-99.1%
0.00%
-100.0%
BHBK NewBLUE HILLS BANCORP INC$19,0001,035
+100.0%
0.00%
BSM BuyBLACK STONE MINERALS L Pput$69,000
+53.3%
3,700
+48.0%
0.00%
WRB NewBERKLEY W R CORP$13,000200
+100.0%
0.00%
BNFT NewBENEFITFOCUS INC$29,000972
+100.0%
0.00%
BELFB SellBEL FUSE INCcl b$59,000
-31.4%
1,923
-46.1%
0.00%
-100.0%
INTEQ NewINTELSAT S Acall$36,00013,500
+100.0%
0.00%
BEAV  B/E AEROSPACE INCput$6,000
+20.0%
1000.0%0.00%
BV  BAZAARVOICE INCput$34,000
-19.0%
7,1000.0%0.00%
BV SellBAZAARVOICE INC$53,000
-57.9%
10,861
-49.0%
0.00%
-100.0%
BTEGF BuyBAYTEX ENERGY CORPput$18,000
+800.0%
3,600
+620.0%
0.00%
BTEGF NewBAYTEX ENERGY CORPcall$58,00011,900
+100.0%
0.00%
BAX SellBAXTER INTL INCcall$27,000
-97.9%
600
-97.8%
0.00%
-100.0%
BBG SellBARRETT BILL CORP$25,000
-34.2%
3,543
-48.2%
0.00%
BBSI NewBARRETT BUSINESS SERVICES IN$5,00073
+100.0%
0.00%
BKS SellBARNES & NOBLE INC$48,000
-70.9%
4,309
-70.6%
0.00%
-100.0%
ORBK NewORBOTECH LTDord$36,0001,065
+100.0%
0.00%
BCR SellBARD C R INC$37,000
-88.9%
166
-88.9%
0.00%
-100.0%
BKU NewBANKUNITED INCcall$11,000300
+100.0%
0.00%
TBBK NewBANCORP INC DELput$39,0005,000
+100.0%
0.00%
BMCH NewBMC STK HLDGS INCput$41,0002,100
+100.0%
0.00%
SSYS SellSTRATASYS LTDput$60,000
-54.5%
3,600
-34.5%
0.00%
-100.0%
BOFI SellBOFI HLDG INCput$34,000
-94.7%
1,200
-95.8%
0.00%
-100.0%
BBL NewBHP BILLITON PLCsponsored adr$16,000497
+100.0%
0.00%
ACLS NewAXCELIS TECHNOLOGIES INCput$33,0002,300
+100.0%
0.00%
AVP  AVON PRODS INCput$13,000
-7.1%
2,5000.0%0.00%
ATO SellATMOS ENERGY CORPcall$22,000
-77.3%
300
-76.9%
0.00%
-100.0%
AT BuyATLANTIC PWR CORP$58,000
+93.3%
23,005
+89.6%
0.00%
AIZ SellASSURANT INCcall$19,000
-65.5%
200
-66.7%
0.00%
ASNA  ASCENA RETAIL GROUP INCcall$70,000
+11.1%
11,3000.0%0.00%
ARW SellARROW ELECTRS INCput$43,000
-83.2%
600
-85.0%
0.00%
-100.0%
ARTX NewAROTECH CORP$40,00011,562
+100.0%
0.00%
ARES NewARES MGMT L Pcall$67,0003,500
+100.0%
0.00%
ARCC SellARES CAP CORPcall$16,000
-99.1%
1,000
-99.1%
0.00%
-100.0%
AGX NewARGAN INC$24,000340
+100.0%
0.00%
L100PS NewARCONIC INC COM ADDEDput$52,0002,800
+100.0%
0.00%
WTR SellAQUA AMERICA INCcall$30,000
-65.9%
1,000
-65.5%
0.00%
-100.0%
APLE NewAPPLE HOSPITALITY REIT INCput$44,0002,200
+100.0%
0.00%
APOG NewAPOGEE ENTERPRISES INCput$5,000100
+100.0%
0.00%
APH SellAMPHENOL CORP NEWput$7,000
-94.0%
100
-94.4%
0.00%
-100.0%
AMKR SellAMKOR TECHNOLOGY INCcall$2,000
-98.9%
200
-98.9%
0.00%
-100.0%
AME NewAMETEK INC NEWput$5,000100
+100.0%
0.00%
AMP SellAMERIPRISE FINL INCput$11,000
-98.8%
100
-98.9%
0.00%
-100.0%
AWR SellAMERICAN STS WTR CO$47,000
-53.5%
1,032
-59.0%
0.00%
-100.0%
ARII SellAMERICAN RAILCAR INDS INCput$5,000
-96.8%
100
-97.4%
0.00%
-100.0%
AMID BuyAMERICAN MIDSTREAM PARTNERScall$36,000
+414.3%
2,000
+300.0%
0.00%
AMH NewAMERICAN HOMES 4 RENTput$52,0002,500
+100.0%
0.00%
AEL NewAMERICAN EQTY INVT LIFE HLD$22,000958
+100.0%
0.00%
ACC SellAMERICAN CAMPUS CMNTYS INCput$65,000
-60.1%
1,300
-59.4%
0.00%
-100.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$31,000
+121.4%
5,800
+141.7%
0.00%
AEE BuyAMEREN CORP$57,000
+58.3%
1,082
+48.4%
0.00%
AMED SellAMEDISYS INCput$13,000
-98.2%
300
-98.0%
0.00%
-100.0%
AMED SellAMEDISYS INCcall$60,000
-93.1%
1,400
-92.3%
0.00%
-100.0%
SALM ExitSALEM MEDIA GROUP INCput$0-5,000
-100.0%
0.00%
AMBC NewAMBAC FINL GROUP INCcall$56,0002,500
+100.0%
0.00%
ALJ SellALON USA ENERGY INCput$1,000
-97.1%
100
-97.7%
0.00%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$59,0005,812
+100.0%
0.00%
ALSN NewALLISON TRANSMISSION HLDGS Iput$34,0001,000
+100.0%
0.00%
LNT SellALLIANT ENERGY CORPcall$8,000
-97.9%
200
-98.0%
0.00%
-100.0%
ALE NewALLETE INCcall$32,000500
+100.0%
0.00%
ALE NewALLETE INC$12,000186
+100.0%
0.00%
ATI NewALLEGHENY TECHNOLOGIES INC$7,000426
+100.0%
0.00%
TROX BuyTRONOX LTDput$58,000
+56.8%
5,600
+40.0%
0.00%
AIRM SellAIR METHODS CORPcall$3,000
-99.5%
100
-99.5%
0.00%
-100.0%
MMYT SellMAKEMYTRIP LIMITED MAURITIUSput$31,000
-65.6%
1,400
-63.2%
0.00%
-100.0%
AGYS BuyAGILYSYS INCput$46,000
+39.4%
4,400
+46.7%
0.00%
AGYS SellAGILYSYS INCcall$57,000
-66.9%
5,500
-64.5%
0.00%
-100.0%
AGYS NewAGILYSYS INC$21,0002,010
+100.0%
0.00%
ANWWQ NewAEGEAN MARINE PETROLEUM NETWput$9,000900
+100.0%
0.00%
AVAV NewAEROVIRONMENT INCcall$13,000500
+100.0%
0.00%
AVAV SellAEROVIRONMENT INC$67,000
-72.3%
2,492
-74.9%
0.00%
-100.0%
AEG NewAEGON N Vput$34,0006,200
+100.0%
0.00%
DHT  DHT HOLDINGS INCcall$42,000
-2.3%
10,2000.0%0.00%
AEG NewAEGON N Vcall$43,0007,800
+100.0%
0.00%
AEGN NewAEGION CORPcall$50,0002,100
+100.0%
0.00%
AEGN NewAEGION CORP$22,000947
+100.0%
0.00%
ABCO NewADVISORY BRD COcall$30,000900
+100.0%
0.00%
ACTA SellACTUA CORP$28,000
-15.2%
2,021
-20.1%
0.00%
EPAC SellACTUANT CORPcl a new$14,000
-84.1%
530
-86.0%
0.00%
-100.0%
ACHC SellACADIA HEALTHCARE COMPANY INcall$20,000
-99.3%
600
-98.9%
0.00%
-100.0%
DCMYY ExitNTT DOCOMO INC SPONS ADRput$0-1,300
-100.0%
0.00%
ACIA NewACACIA COMMUNICATIONS INCput$19,000300
+100.0%
0.00%
AXTI NewAXT INC$48,00010,017
+100.0%
0.00%
STNG SellSCORPIO TANKERS INCput$53,000
-29.3%
11,600
-28.0%
0.00%
-100.0%
SSW NewSEASPAN CORP$9,000985
+100.0%
0.00%
SSW NewSEASPAN CORPcall$33,0003,600
+100.0%
0.00%
AMC SellAMC ENTMT HLDGS INCcall$37,000
-70.2%
1,100
-72.5%
0.00%
-100.0%
TGP SellTEEKAY LNG PARTNERS L Pcall$29,000
-95.7%
2,000
-95.5%
0.00%
-100.0%
TGP BuyTEEKAY LNG PARTNERS L Pput$7,000
+40.0%
500
+66.7%
0.00%
TUBE ExitTUBEMOGUL INCput$0-200
-100.0%
0.00%
AES SellAES CORPcall$19,000
-95.6%
1,600
-95.3%
0.00%
-100.0%
TOO SellTEEKAY OFFSHORE PARTNERS L Pcall$25,000
-79.7%
5,000
-74.4%
0.00%
-100.0%
TOO SellTEEKAY OFFSHORE PARTNERS L Pput$53,000
-64.4%
10,400
-55.7%
0.00%
-100.0%
TNK NewTEEKAY TANKERS LTDcall$32,00014,200
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTDput$1,000600
+100.0%
0.00%
ACTA ExitACTUA CORPcall$0-1,100
-100.0%
0.00%
KNX ExitKNIGHT TRANSN INCput$0-1,100
-100.0%
0.00%
IOSP ExitINNOSPEC INC$0-887
-100.0%
0.00%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-1,613
-100.0%
0.00%
H ExitHYATT HOTELS CORPcall$0-1,000
-100.0%
0.00%
GEF ExitGREIF INCput$0-400
-100.0%
0.00%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-778
-100.0%
0.00%
HDP ExitHORTONWORKS INCput$0-1,000
-100.0%
0.00%
LYV ExitLIVE NATION ENTERTAINMENT INput$0-600
-100.0%
0.00%
BOH ExitBANK HAWAII CORP$0-179
-100.0%
0.00%
SCTY ExitSOLARCITY CORPput$0-2,900
-100.0%
0.00%
DM ExitDOMINION MIDSTREAM PARTNERScall$0-1,200
-100.0%
0.00%
TDW ExitTIDEWATER INC$0-4,327
-100.0%
0.00%
WLH ExitLYON WILLIAM HOMESput$0-2,200
-100.0%
0.00%
PBPB ExitPOTBELLY CORP$0-3,052
-100.0%
0.00%
ACXM ExitACXIOM CORP$0-2,288
-100.0%
0.00%
ADTN ExitADTRAN INCput$0-2,100
-100.0%
0.00%
KEP ExitKOREA ELECTRIC PWRcall$0-1,100
-100.0%
0.00%
SBY ExitSILVER BAY RLTY TR CORPcall$0-2,000
-100.0%
0.00%
OCLR ExitOCLARO INCcall$0-2,000
-100.0%
0.00%
STE ExitSTERIS PLCcall$0-500
-100.0%
0.00%
CCUR ExitCONCURRENT COMPUTER CORP NEW$0-11,154
-100.0%
0.00%
CERS ExitCERUS CORPcall$0-1,700
-100.0%
0.00%
FAF ExitFIRST AMERN FINL CORPput$0-1,700
-100.0%
0.00%
BECN ExitBEACON ROOFING SUPPLY INCcall$0-400
-100.0%
0.00%
MINI ExitMOBILE MINI INC$0-173
-100.0%
0.00%
UAN ExitCVR PARTNERS LPput$0-1,800
-100.0%
0.00%
BOBE ExitBOB EVANS FARMS INCcall$0-500
-100.0%
0.00%
CLW ExitCLEARWATER PAPER CORP$0-412
-100.0%
0.00%
SDRL ExitSEADRILL LIMITED$0-18,751
-100.0%
0.00%
AMWD ExitAMERICAN WOODMARK CORPput$0-300
-100.0%
0.00%
SCS ExitSTEELCASE INCput$0-1,900
-100.0%
0.00%
DFT ExitDUPONT FABROS TECHNOLOGY INC$0-624
-100.0%
0.00%
QRTEA ExitLIBERTY INTERACTIVE CORPput$0-400
-100.0%
0.00%
CPA ExitCOPA HOLDINGS SAcl a$0-644
-100.0%
0.00%
RASF ExitRAIT FINANCIAL TRUST$0-6,170
-100.0%
0.00%
TUBE ExitTUBEMOGUL INCcall$0-100
-100.0%
0.00%
AMN ExitAMN HEALTHCARE SERVICES INC$0-667
-100.0%
0.00%
KANG ExitIKANG HEALTHCARE GROUP INCcall$0-1,100
-100.0%
0.00%
UUUU ExitENERGY FUELS INC$0-4,247
-100.0%
0.00%
AXL ExitAMERICAN AXLE & MFG HLDGS IN$0-2,970
-100.0%
0.00%
SALM ExitSALEM MEDIA GROUP INCcall$0-7,000
-100.0%
0.00%
DPLO ExitDIPLOMAT PHARMACY INCput$0-800
-100.0%
0.00%
FTR ExitFRONTIER COMMUNICATIONS CORPput$0-1,700
-100.0%
0.00%
NCT ExitNEWCASTLE INVT CORP NEWput$0-5,400
-100.0%
0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK COcall$0-7,800
-100.0%
0.00%
XXIA ExitIXIAput$0-4,700
-100.0%
0.00%
TRCO ExitTRIBUNE MEDIA COcl a$0-132
-100.0%
0.00%
CRY ExitCRYOLIFE INCput$0-200
-100.0%
0.00%
SQ ExitSQUARE INCput$0-3,600
-100.0%
0.00%
UUUU ExitENERGY FUELS INCput$0-25,200
-100.0%
0.00%
OZM ExitOCH ZIFF CAP MGMT GROUPput$0-10,300
-100.0%
0.00%
RMP ExitRICE MIDSTREAM PARTNERS LPput$0-500
-100.0%
0.00%
CHMT ExitCHEMTURA CORPput$0-400
-100.0%
0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-1,547
-100.0%
0.00%
ABTL ExitAUTOBYTEL INCcall$0-1,600
-100.0%
0.00%
EFX ExitEQUIFAX INCcall$0-100
-100.0%
0.00%
NJR ExitNEW JERSEY REScall$0-100
-100.0%
0.00%
ZEUS ExitOLYMPIC STEEL INCcall$0-2,000
-100.0%
0.00%
TWI ExitTITAN INTL INC ILL$0-2,683
-100.0%
0.00%
CAA ExitCALATLANTIC GROUP INCput$0-100
-100.0%
0.00%
VRNT ExitVERINT SYS INCput$0-200
-100.0%
0.00%
TRCO ExitTRIBUNE MEDIA COput$0-800
-100.0%
0.00%
BLDR ExitBUILDERS FIRSTSOURCE INCput$0-100
-100.0%
0.00%
SMCI ExitSUPER MICRO COMPUTER INC$0-1,576
-100.0%
0.00%
CRY ExitCRYOLIFE INC$0-973
-100.0%
0.00%
CG ExitCARLYLE GROUP L Pcall$0-1,900
-100.0%
0.00%
CCUR ExitCONCURRENT COMPUTER CORP NEWput$0-5,000
-100.0%
0.00%
HEI ExitHEICO CORP NEW$0-921
-100.0%
0.00%
TECK ExitTECK RESOURCES LTDcl b$0-1,442
-100.0%
0.00%
OXM ExitOXFORD INDS INCput$0-900
-100.0%
0.00%
TROX ExitTRONOX LTD$0-3,231
-100.0%
0.00%
GSHHY ExitGUANGSHEN RY LTDput$0-2,100
-100.0%
0.00%
MDXG ExitMIMEDX GROUP INCcall$0-5,800
-100.0%
0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDcall$0-2,500
-100.0%
0.00%
AON ExitAON PLC$0-54
-100.0%
0.00%
TZOO ExitTRAVELZOO INC$0-3,890
-100.0%
0.00%
PIR ExitPIER 1 IMPORTS INCput$0-1,800
-100.0%
0.00%
INCR ExitINC RESH HLDGS INCput$0-800
-100.0%
0.00%
NS ExitNUSTAR ENERGY LP$0-562
-100.0%
0.00%
GFF ExitGRIFFON CORP$0-1,365
-100.0%
0.00%
MORN ExitMORNINGSTAR INCcall$0-800
-100.0%
0.00%
TLN ExitTALEN ENERGY CORPput$0-2,200
-100.0%
0.00%
KODK ExitEASTMAN KODAK COput$0-3,500
-100.0%
0.00%
TDW ExitTIDEWATER INCput$0-5,000
-100.0%
0.00%
MTX ExitMINERALS TECHNOLOGIES INC$0-49
-100.0%
0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL INput$0-200
-100.0%
0.00%
SATS ExitECHOSTAR CORPcall$0-1,000
-100.0%
0.00%
TFSL ExitTFS FINL CORPput$0-2,700
-100.0%
0.00%
EC ExitECOPETROL S Acall$0-4,300
-100.0%
0.00%
SABR ExitSABRE CORPput$0-100
-100.0%
0.00%
AMP ExitAMERIPRISE FINL INC$0-589
-100.0%
0.00%
BCC ExitBOISE CASCADE CO DELput$0-500
-100.0%
0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INCput$0-1,800
-100.0%
0.00%
PMC ExitPHARMERICA CORP$0-456
-100.0%
0.00%
ADTN ExitADTRAN INC$0-3,156
-100.0%
0.00%
NTP ExitNAM TAI PPTY INCput$0-6,800
-100.0%
0.00%
PAH ExitPLATFORM SPECIALTY PRODS CORcall$0-5,200
-100.0%
0.00%
RLJ ExitRLJ LODGING TR$0-2,705
-100.0%
0.00%
MWA ExitMUELLER WTR PRODS INC$0-1,936
-100.0%
0.00%
KNX ExitKNIGHT TRANSN INC$0-641
-100.0%
0.00%
GEVO ExitGEVO INCcall$0-46,800
-100.0%
0.00%
ARCO ExitARCOS DORADOS HOLDINGS INCput$0-5,100
-100.0%
0.00%
WEB ExitWEB COM GROUP INCcall$0-3,900
-100.0%
0.00%
FIT ExitFITBIT INCput$0-200
-100.0%
0.00%
NMBL ExitNIMBLE STORAGE INCcall$0-1,300
-100.0%
0.00%
ENV ExitENVESTNET INCput$0-1,100
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-9,974
-100.0%
0.00%
OMF ExitONEMAIN HLDGS INCcall$0-200
-100.0%
0.00%
BBVA ExitBANCO BILBAO VIZCAYA ARGENTAsponsored adr$0-6,185
-100.0%
0.00%
EVDY ExitEVERYDAY HEALTH INC$0-4,931
-100.0%
0.00%
LE ExitLANDS END INC NEWput$0-3,000
-100.0%
0.00%
TA ExitTRAVELCENTERS AMER LLCput$0-7,000
-100.0%
0.00%
ABTL ExitAUTOBYTEL INCput$0-300
-100.0%
0.00%
AMSG ExitAMSURG CORPcall$0-500
-100.0%
0.00%
OZM ExitOCH ZIFF CAP MGMT GROUPcall$0-10,000
-100.0%
0.00%
BCPC ExitBALCHEM CORP$0-742
-100.0%
0.00%
UUUU ExitENERGY FUELS INCcall$0-33,600
-100.0%
0.00%
HUBS ExitHUBSPOT INCput$0-800
-100.0%
0.00%
STAR ExitISTAR INCput$0-4,400
-100.0%
0.00%
STRZA ExitSTARZput$0-2,000
-100.0%
0.00%
ZEN ExitZENDESK INCcall$0-100
-100.0%
0.00%
CSTM ExitCONSTELLIUM NVcall$0-2,500
-100.0%
0.00%
KND ExitKINDRED HEALTHCARE INCput$0-2,500
-100.0%
0.00%
VRNS ExitVARONIS SYS INC$0-1,884
-100.0%
0.00%
MCS ExitMARCUS CORP$0-1,262
-100.0%
0.00%
CVGW ExitCALAVO GROWERS INCcall$0-400
-100.0%
0.00%
MDR ExitMCDERMOTT INTL INCput$0-5,600
-100.0%
0.00%
CAL ExitCALERES INCput$0-1,300
-100.0%
0.00%
BANC ExitBANC OF CALIFORNIA INC$0-3,720
-100.0%
0.00%
UAM ExitUNIVERSAL AMERN CORP NEWput$0-5,000
-100.0%
0.00%
NTP ExitNAM TAI PPTY INCcall$0-2,100
-100.0%
0.00%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-2,771
-100.0%
0.00%
WNC ExitWABASH NATL CORPput$0-3,400
-100.0%
0.00%
ICUI ExitICU MED INC$0-4
-100.0%
0.00%
BCC ExitBOISE CASCADE CO DELcall$0-600
-100.0%
0.00%
RP ExitREALPAGE INCput$0-2,000
-100.0%
0.00%
XRDC ExitCROSSROADS CAP INC$0-5,600
-100.0%
0.00%
TDW ExitTIDEWATER INCcall$0-700
-100.0%
0.00%
ZAYO ExitZAYO GROUP HLDGS INCput$0-300
-100.0%
0.00%
RSPP ExitRSP PERMIAN INC$0-1,310
-100.0%
0.00%
ENVA ExitENOVA INTL INC$0-5,974
-100.0%
0.00%
SSL ExitSASOL LTDcall$0-2,200
-100.0%
0.00%
HTBK ExitHERITAGE COMMERCE CORP$0-5,145
-100.0%
0.00%
BMI ExitBADGER METER INCput$0-1,600
-100.0%
0.00%
UNM ExitUNUM GROUP$0-252
-100.0%
0.00%
VRSK ExitVERISK ANALYTICS INCcall$0-500
-100.0%
0.00%
LORL ExitLORAL SPACE & COMMUNICATNS Iput$0-1,500
-100.0%
0.00%
FLS ExitFLOWSERVE CORP$0-155
-100.0%
0.00%
SPTN ExitSPARTANNASH COput$0-1,100
-100.0%
0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-11,994
-100.0%
0.00%
BEN ExitFRANKLIN RES INCcall$0-600
-100.0%
0.00%
ORN ExitORION GROUP HOLDINGS INC$0-3,393
-100.0%
0.00%
SVU ExitSUPERVALU INC$0-11,844
-100.0%
0.00%
CRH ExitCRH PLCcall$0-400
-100.0%
0.00%
CCK ExitCROWN HOLDINGS INCput$0-200
-100.0%
0.00%
ARCO ExitARCOS DORADOS HOLDINGS INCcall$0-10,000
-100.0%
0.00%
NRF ExitNORTHSTAR RLTY FIN CORPput$0-2,200
-100.0%
0.00%
PDLI ExitPDL BIOPHARMA INC$0-17,815
-100.0%
0.00%
VOC ExitVOC ENERGY TRtr unit$0-2,926
-100.0%
0.00%
AVA ExitAVISTA CORPcall$0-1,200
-100.0%
0.00%
SXCP ExitSUNCOKE ENERGY PARTNERS L Pcall$0-300
-100.0%
0.00%
EHTH ExitEHEALTH INCcall$0-200
-100.0%
0.00%
FBR ExitFIBRIA CELULOSE S Aput$0-7,100
-100.0%
0.00%
RUBI ExitRUBICON PROJ INCput$0-1,400
-100.0%
0.00%
PAH ExitPLATFORM SPECIALTY PRODS CORput$0-6,500
-100.0%
0.00%
HE ExitHAWAIIAN ELEC INDUSTRIESput$0-1,500
-100.0%
0.00%
ALL ExitALLSTATE CORPput$0-900
-100.0%
0.00%
TRMB ExitTRIMBLE NAVIGATION LTDput$0-100
-100.0%
0.00%
GEF ExitGREIF INCcall$0-900
-100.0%
0.00%
ELY ExitCALLAWAY GOLF COcall$0-4,600
-100.0%
0.00%
CLMT ExitCALUMET SPECIALTY PRODS PTNRput$0-200
-100.0%
0.00%
CSGP ExitCOSTAR GROUP INCput$0-300
-100.0%
0.00%
TCRD ExitTHL CR INCput$0-1,500
-100.0%
0.00%
VOC ExitVOC ENERGY TRput$0-18,300
-100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INCcall$0-1,000
-100.0%
0.00%
MWA ExitMUELLER WTR PRODS INCcall$0-1,500
-100.0%
0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-329
-100.0%
0.00%
CBLAQ ExitCBL & ASSOC PPTYS INCput$0-1,100
-100.0%
0.00%
VSH ExitVISHAY INTERTECHNOLOGY INCput$0-1,500
-100.0%
0.00%
VVC ExitVECTREN CORP$0-675
-100.0%
0.00%
XRDC ExitCROSSROADS CAP INCput$0-5,600
-100.0%
0.00%
INVN ExitINVENSENSE INCput$0-3,600
-100.0%
0.00%
ALV ExitAUTOLIV INC$0-483
-100.0%
0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-3,633
-100.0%
0.00%
DM ExitDOMINION MIDSTREAM PARTNERSput$0-1,200
-100.0%
0.00%
PFSI ExitPENNYMAC FINL SVCS INCcall$0-3,200
-100.0%
0.00%
TEP ExitTALLGRASS ENERGY PARTNERS LPput$0-500
-100.0%
0.00%
CNK ExitCINEMARK HOLDINGS INCput$0-900
-100.0%
0.00%
CHU ExitCHINA UNICOM (HONG KONG) LTDsponsored adr$0-3,516
-100.0%
0.00%
MORN ExitMORNINGSTAR INC$0-412
-100.0%
0.00%
CVRR ExitCVR REFNG LPput$0-1,700
-100.0%
0.00%
UA SellUNDER ARMOUR INCcall$25,000
-59.0%
1,000
-44.4%
0.00%
USAC NewUSA COMPRESSION PARTNERS LP$8,000472
+100.0%
0.00%
IIVI SellII VI INCcall$59,000
-85.5%
2,000
-88.0%
0.00%
-100.0%
TWLO NewTWILIO INCcl a$57,0001,968
+100.0%
0.00%
FOX  TWENTY FIRST CENTY FOX INCput$63,000
+10.5%
2,3000.0%0.00%
TRMK NewTRUSTMARK CORP$12,000342
+100.0%
0.00%
UIS NewUNISYS CORPcall$15,0001,000
+100.0%
0.00%
UIS NewUNISYS CORPput$16,0001,100
+100.0%
0.00%
UNTCQ NewUNIT CORP$59,0002,186
+100.0%
0.00%
TG NewTREDEGAR CORPcall$62,0002,600
+100.0%
0.00%
TTE SellTOTAL S Aput$20,000
-96.6%
400
-96.8%
0.00%
-100.0%
TOL BuyTOLL BROTHERS INCcall$65,000
+140.7%
2,100
+133.3%
0.00%
TWI SellTITAN INTL INC ILLput$65,000
-79.9%
5,800
-81.8%
0.00%
-100.0%
TKR SellTIMKEN COput$8,000
-27.3%
200
-33.3%
0.00%
TTSH SellTILE SHOP HLDGS INCput$59,000
-55.0%
3,000
-62.0%
0.00%
-100.0%
TXRH SellTEXAS ROADHOUSE INCcall$5,000
-99.0%
100
-99.2%
0.00%
-100.0%
TTEK NewTETRA TECH INC NEWput$52,0001,200
+100.0%
0.00%
TERP SellTERRAFORM PWR INCcall$33,000
-84.7%
2,600
-83.2%
0.00%
-100.0%
TS NewTENARIS S Aput$68,0001,900
+100.0%
0.00%
TGE NewTALLGRASS ENERGY GP LPcall$19,000700
+100.0%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$13,000
-97.6%
268
-97.8%
0.00%
-100.0%
TTMI NewTTM TECHNOLOGIES INCcall$61,0004,500
+100.0%
0.00%
USM NewUNITED STATES CELLULAR CORPcall$35,000800
+100.0%
0.00%
TPH SellTRI POINTE GROUP INCput$28,000
-75.7%
2,400
-72.4%
0.00%
-100.0%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$30,000781
+100.0%
0.00%
SHO NewSUNSTONE HOTEL INVS INC NEW$58,0003,794
+100.0%
0.00%
SPWR SellSUNPOWER CORPput$69,000
-49.6%
10,400
-32.5%
0.00%
-100.0%
SUM NewSUMMIT MATLS INCput$59,0002,500
+100.0%
0.00%
SUM NewSUMMIT MATLS INCcall$24,0001,000
+100.0%
0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LPput$20,000
-95.5%
800
-95.9%
0.00%
-100.0%
STO NewSTATOIL ASAsponsored adr$2,000126
+100.0%
0.00%
UTHR SellUNITED THERAPEUTICS CORP DELput$43,000
-87.0%
300
-89.3%
0.00%
-100.0%
STWD SellSTARWOOD PPTY TR INCput$66,000
-94.9%
3,000
-94.7%
0.00%
-100.0%
SSINQ NewSTAGE STORES INCput$22,0005,000
+100.0%
0.00%
SSINQ NewSTAGE STORES INC$44,00010,108
+100.0%
0.00%
STAA NewSTAAR SURGICAL CO$30,0002,776
+100.0%
0.00%
SPAR NewSPARTAN MTRS INCput$41,0004,400
+100.0%
0.00%
SPAR SellSPARTAN MTRS INCcall$12,000
-94.2%
1,300
-94.0%
0.00%
-100.0%
SPAR NewSPARTAN MTRS INC$43,0004,628
+100.0%
0.00%
SONS  SONUS NETWORKS INCcall$68,000
-19.0%
10,8000.0%0.00%
-100.0%
SIGM NewSIGMA DESIGNS INCput$3,000500
+100.0%
0.00%
SBGL  SIBANYE GOLD LTDput$3,000
-50.0%
4000.0%0.00%
SSTK SellSHUTTERSTOCK INCput$5,000
-93.4%
100
-91.7%
0.00%
-100.0%
SHEN SellSHENANDOAH TELECOMMUNICATIONput$41,000
-90.1%
1,500
-90.2%
0.00%
-100.0%
UEIC NewUNIVERSAL ELECTRS INCput$65,0001,000
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$24,000
-91.8%
892
-91.7%
0.00%
-100.0%
AMWD ExitAMERICAN WOODMARK CORPcall$0-300
-100.0%
0.00%
SFBS NewSERVISFIRST BANCSHARES INCput$45,0001,200
+100.0%
0.00%
AIR NewAAR CORP$13,000402
+100.0%
0.00%
SNH NewSENIOR HSG PPTYS TRsh ben int$31,0001,638
+100.0%
0.00%
SEMG BuySEMGROUP CORPput$54,000
+1250.0%
1,300
+1200.0%
0.00%
SCSS SellSELECT COMFORT CORPcall$9,000
-88.8%
400
-89.2%
0.00%
-100.0%
XLF  SELECT SECTOR SPDR TRput$9,000
+12.5%
4000.0%0.00%
UTI NewUNIVERSAL TECHNICAL INST INCcall$37,00012,600
+100.0%
0.00%
UVSP NewUNIVEST CORP PA$69,0002,243
+100.0%
0.00%
SNI NewSCRIPPS NETWORKS INTERACT INcall$21,000300
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOput$58,0003,000
+100.0%
0.00%
SGMS  SCIENTIFIC GAMES CORPput$3,000
+50.0%
2000.0%0.00%
SCHN SellSCHNITZER STL INDSput$51,000
-93.6%
2,000
-94.8%
0.00%
-100.0%
SCHN NewSCHNITZER STL INDScl a$47,0001,826
+100.0%
0.00%
SCG SellSCANA CORP NEWput$22,000
-98.5%
300
-98.5%
0.00%
-100.0%
EVR ExitEVERCORE PARTNERS INCclass a$0-259
-100.0%
0.00%
SC  SANTANDER CONSUMER USA HDG Iput$53,000
+12.8%
3,9000.0%0.00%
SAND NewSANDSTORM GOLD LTDcall$3,000700
+100.0%
0.00%
SAND SellSANDSTORM GOLD LTD$28,000
-92.7%
7,186
-90.5%
0.00%
-100.0%
SNECQ NewSANCHEZ ENERGY CORPput$54,0006,000
+100.0%
0.00%
SBH SellSALLY BEAUTY HLDGS INCput$11,000
-89.3%
400
-90.0%
0.00%
-100.0%
JOE SellST JOE COcall$2,000
-92.9%
100
-93.3%
0.00%
SAIA NewSAIA INC$10,000217
+100.0%
0.00%
XME  SPDR SERIES TRUSTcall$6,000
+20.0%
2000.0%0.00%
XME SellSPDR SERIES TRUSTs&p metals mng$32,000
-90.4%
1,045
-91.7%
0.00%
-100.0%
XRT NewSPDR SERIES TRUSTcall$4,000100
+100.0%
0.00%
VALE SellVALE S Aput$1,000
-99.5%
100
-99.7%
0.00%
-100.0%
SPXC NewSPX CORPput$52,0002,200
+100.0%
0.00%
SLM NewSLM CORPput$44,0004,000
+100.0%
0.00%
EEP ExitENBRIDGE ENERGY PARTNERS L P$0-2,390
-100.0%
0.00%
RUSHA NewRUSH ENTERPRISES INCput$35,0001,100
+100.0%
0.00%
RTEC NewRUDOLPH TECHNOLOGIES INCput$35,0001,500
+100.0%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCcall$1,000
-80.0%
200
-80.0%
0.00%
ROG NewROGERS CORPput$46,000600
+100.0%
0.00%
COL SellROCKWELL COLLINS INCput$37,000
-79.1%
400
-81.0%
0.00%
-100.0%
RBA SellRITCHIE BROS AUCTIONEERScall$20,000
-98.0%
600
-97.9%
0.00%
-100.0%
REXR NewREXFORD INDL RLTY INC$70,0003,020
+100.0%
0.00%
RSO NewRESOURCE CAP CORPcall$57,0006,800
+100.0%
0.00%
RSG NewREPUBLIC SVCS INCput$23,000400
+100.0%
0.00%
RCII NewRENT A CTR INC NEWcall$64,0005,700
+100.0%
0.00%
RPD NewRAPID7 INCput$1,000100
+100.0%
0.00%
RPD NewRAPID7 INC$11,000884
+100.0%
0.00%
RPT NewRAMCO-GERSHENSON PPTYS TRput$58,0003,500
+100.0%
0.00%
RDN BuyRADIAN GROUP INCput$49,000
+206.2%
2,700
+125.0%
0.00%
RPM SellRPM INTL INCcall$65,000
-73.7%
1,200
-73.9%
0.00%
-100.0%
SMG ExitSCOTTS MIRACLE GRO COput$0-300
-100.0%
0.00%
VDSI SellVASCO DATA SEC INTL INCput$1,000
-99.1%
100
-98.3%
0.00%
-100.0%
RES NewRPC INCput$2,000100
+100.0%
0.00%
RASF SellRAIT FINANCIAL TRUSTput$12,000
-68.4%
3,700
-67.0%
0.00%
RASF NewRAIT FINANCIAL TRUSTcall$44,00013,200
+100.0%
0.00%
QTWO SellQ2 HLDGS INCput$52,000
-83.6%
1,800
-83.8%
0.00%
-100.0%
QIWI SellQIWI PLCcall$57,000
-78.8%
4,500
-75.5%
0.00%
-100.0%
VEEV NewVEEVA SYS INC$12,000285
+100.0%
0.00%
PSA SellPUBLIC STORAGEcall$22,000
-95.9%
100
-95.8%
0.00%
-100.0%
PLD NewPROLOGIS INCput$32,000600
+100.0%
0.00%
PFG SellPRINCIPAL FINL GROUP INCput$29,000
-91.2%
500
-92.2%
0.00%
-100.0%
PSMT BuyPRICESMART INC$57,000
+32.6%
683
+32.1%
0.00%
VRA NewVERA BRADLEY INCput$38,0003,200
+100.0%
0.00%
PVG NewPRETIUM RES INCput$27,0003,300
+100.0%
0.00%
PDS NewPRECISION DRILLING CORP$7,0001,345
+100.0%
0.00%
PLKI NewPOPEYES LA KITCHEN INC$51,000841
+100.0%
0.00%
PII SellPOLARIS INDS INCcall$8,000
-99.6%
100
-99.6%
0.00%
-100.0%
PGEM SellPLY GEM HLDGS INCput$39,000
-58.5%
2,400
-65.7%
0.00%
-100.0%
PGEM BuyPLY GEM HLDGS INC$43,000
+230.8%
2,658
+178.9%
0.00%
PESXQ NewPIONEER ENERGY SVCS CORPput$24,0003,500
+100.0%
0.00%
PNFP SellPINNACLE FINL PARTNERS INCput$7,000
-94.4%
100
-95.7%
0.00%
-100.0%
VCEL NewVERICEL CORPcall$60,00020,000
+100.0%
0.00%
PNFP SellPINNACLE FINL PARTNERS INC$4,000
-89.2%
63
-90.7%
0.00%
VET SellVERMILION ENERGY INCcall$4,000
-97.4%
100
-97.5%
0.00%
-100.0%
TARO ExitTARO PHARMACEUTICAL INDS LTDcall$0-600
-100.0%
0.00%
DOC NewPHYSICIANS RLTY TR$12,000623
+100.0%
0.00%
PBRA NewPETROLEO BRASILEIRO SA PETROput$28,0003,200
+100.0%
0.00%
PAG NewPENSKE AUTOMOTIVE GRP INC$61,0001,186
+100.0%
0.00%
PENN  PENN NATL GAMING INCcall$37,0000.0%2,7000.0%0.00%
VVI NewVIAD CORPcall$53,0001,200
+100.0%
0.00%
PGC NewPEAPACK-GLADSTONE FINL CORPcall$25,000800
+100.0%
0.00%
PGC NewPEAPACK-GLADSTONE FINL CORP$55,0001,784
+100.0%
0.00%
PRKR  PARKERVISION INCput$33,000
-56.6%
18,0000.0%0.00%
-100.0%
PRKR BuyPARKERVISION INC$25,000
+25.0%
13,651
+187.7%
0.00%
PRK NewPARK NATL CORP$15,000125
+100.0%
0.00%
VIP NewVIMPELCOM LTDcall$22,0005,800
+100.0%
0.00%
PKE NewPARK ELECTROCHEMICAL CORPput$21,0001,100
+100.0%
0.00%
PCBK NewPACIFIC CONTINENTAL CORPcall$61,0002,800
+100.0%
0.00%
PCBK NewPACIFIC CONTINENTAL CORP$41,0001,870
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$43,000
-44.9%
19,405
-24.3%
0.00%
-100.0%
PSB NewPS BUSINESS PKS INC CALIFcall$47,000400
+100.0%
0.00%
PSB NewPS BUSINESS PKS INC CALIF$56,000477
+100.0%
0.00%
PRAA SellPRA GROUP INCcall$12,000
-97.9%
300
-98.2%
0.00%
-100.0%
PKX SellPOSCOput$47,000
-96.7%
900
-96.8%
0.00%
-100.0%
PNC SellPNC FINL SVCS GROUP INCput$70,000
-84.1%
600
-87.8%
0.00%
-100.0%
PGTI NewPGT INNOVATIONS INCput$1,000100
+100.0%
0.00%
PDFS NewPDF SOLUTIONS INC$40,0001,764
+100.0%
0.00%
OI SellOWENS ILL INCcall$23,000
-84.1%
1,300
-83.5%
0.00%
-100.0%
OUT SellOUTFRONT MEDIA INCput$17,000
-93.6%
700
-93.8%
0.00%
-100.0%
VSI SellVITAMIN SHOPPE INCcall$59,000
-97.1%
2,500
-96.7%
0.00%
-100.0%
ATEN ExitA10 NETWORKS INCput$0-300
-100.0%
0.00%
OTTR NewOTTER TAIL CORPput$41,0001,000
+100.0%
0.00%
OMN NewOMNOVA SOLUTIONS INCput$40,0004,000
+100.0%
0.00%
ONB NewOLD NATL BANCORP IND$66,0003,647
+100.0%
0.00%
ODFL SellOLD DOMINION FGHT LINES INC$3,000
-98.0%
32
-98.5%
0.00%
-100.0%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$62,000
-23.5%
18,620
-0.1%
0.00%
-100.0%
OASPQ SellOASIS PETE INC NEWput$58,000
+11.5%
3,800
-15.6%
0.00%
NTRI NewNUTRI SYS INC NEWput$38,0001,100
+100.0%
0.00%
NTRI NewNUTRI SYS INC NEWcall$42,0001,200
+100.0%
0.00%
NMRX NewNUMEREX CORP PAcl a$58,0007,894
+100.0%
0.00%
CZZ ExitCOSAN LTDcall$0-7,200
-100.0%
0.00%
NVO SellNOVO-NORDISK A Sput$18,000
-98.2%
500
-98.0%
0.00%
-100.0%
NVDQ NewNOVADAQ TECHNOLOGIES INC$8,0001,116
+100.0%
0.00%
NG NewNOVAGOLD RES INC$6,0001,365
+100.0%
0.00%
NDLS NewNOODLES & COcall$41,00010,000
+100.0%
0.00%
NRTSF NewNOBILIS HEALTH CORP$22,00010,360
+100.0%
0.00%
NOK  NOKIA CORPput$15,000
-16.7%
3,1000.0%0.00%
WGL NewWGL HLDGS INCput$23,000300
+100.0%
0.00%
NEWT NewNEWTEK BUSINESS SVCS CORPput$64,0004,000
+100.0%
0.00%
NEWT NewNEWTEK BUSINESS SVCS CORPcall$5,000300
+100.0%
0.00%
NEU NewNEWMARKET CORP$64,000150
+100.0%
0.00%
NYRT SellNEW YORK REIT INCcall$18,000
-47.1%
1,800
-51.4%
0.00%
NYRT SellNEW YORK REIT INC$31,000
-46.6%
3,066
-51.9%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORPcall$30,000
-96.5%
1,900
-96.9%
0.00%
-100.0%
WEC NewWEC ENERGY GROUP INCput$70,0001,200
+100.0%
0.00%
NMFC NewNEW MTN FIN CORPcall$14,0001,000
+100.0%
0.00%
NMFC NewNEW MTN FIN CORP$36,0002,546
+100.0%
0.00%
NEWM SellNEW MEDIA INVT GROUP INCcall$26,000
-87.0%
1,600
-87.6%
0.00%
-100.0%
NGD BuyNEW GOLD INC CDAcall$19,000
+58.3%
5,300
+89.3%
0.00%
NSU BuyNEVSUN RES LTDput$62,000
+169.6%
20,100
+168.0%
0.00%
NSU BuyNEVSUN RES LTD$40,000
+166.7%
12,955
+161.5%
0.00%
NTGR SellNETGEAR INCput$27,000
-97.3%
500
-97.0%
0.00%
-100.0%
NEOG NewNEOGEN CORPput$53,000800
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICScall$43,000
-30.6%
3,500
-2.8%
0.00%
NP SellNEENAH PAPER INCput$17,000
-98.1%
200
-98.2%
0.00%
-100.0%
NAVI SellNAVIENT CORPput$18,000
-98.2%
1,100
-98.4%
0.00%
-100.0%
EGAS ExitGAS NAT INC$0-400
-100.0%
0.00%
WAFD  WASHINGTON FED INCput$34,000
+25.9%
1,0000.0%0.00%
WRE NewWASHINGTON REAL ESTATE INVTsh ben int$20,000603
+100.0%
0.00%
WRE SellWASHINGTON REAL ESTATE INVTcall$62,000
-90.1%
1,900
-90.6%
0.00%
-100.0%
NRP SellNATURAL RESOURCE PARTNERS L$11,000
-85.9%
336
-88.0%
0.00%
-100.0%
WASH NewWASHINGTON TR BANCORP$62,0001,105
+100.0%
0.00%
NNN SellNATIONAL RETAIL PPTYS INC$33,000
-90.8%
749
-89.4%
0.00%
-100.0%
WCN NewWASTE CONNECTIONS INCcall$24,000300
+100.0%
0.00%
NFG SellNATIONAL FUEL GAS CO N Jcall$62,000
-11.4%
1,100
-15.4%
0.00%
-100.0%
NYLD SellNRG YIELD INCput$49,000
-97.8%
3,100
-97.7%
0.00%
-100.0%
NNBR SellNN INCcall$13,000
-64.9%
700
-65.0%
0.00%
NL NewNL INDS INCcall$18,0002,200
+100.0%
0.00%
NL NewNL INDS INC$6,000709
+100.0%
0.00%
WSO SellWATSCO INCput$30,000
-64.7%
200
-66.7%
0.00%
-100.0%
W NewWAYFAIR INCcl a$68,0001,939
+100.0%
0.00%
TYPE SellMONOTYPE IMAGING HOLDINGS INput$58,000
-91.4%
2,900
-90.5%
0.00%
-100.0%
MPWR SellMONOLITHIC PWR SYS INC$11,000
-96.7%
129
-96.9%
0.00%
-100.0%
MOD NewMODINE MFG COput$36,0002,400
+100.0%
0.00%
MODN NewMODEL N INC$18,0002,081
+100.0%
0.00%
MLR NewMILLER INDS INC TENNput$37,0001,400
+100.0%
0.00%
MLHR NewMILLER HERMAN INCput$17,000500
+100.0%
0.00%
MLHR NewMILLER HERMAN INCcall$3,000100
+100.0%
0.00%
MSCC NewMICROSEMI CORPcall$54,0001,000
+100.0%
0.00%
MSTR NewMICROSTRATEGY INCcl a new$1,0006
+100.0%
0.00%
WB SellWEIBO CORPcall$69,000
-85.8%
1,700
-82.5%
0.00%
-100.0%
MEOH BuyMETHANEX CORPput$44,000
+109.5%
1,000
+66.7%
0.00%
MEET BuyMEETME INCput$60,000
+757.1%
12,200
+1009.1%
0.00%
MEET BuyMEETME INCcall$63,000
+950.0%
12,700
+1311.1%
0.00%
MCC NewMEDLEY CAP CORPcall$15,0002,000
+100.0%
0.00%
MD SellMEDNAX INCcall$67,000
-92.5%
1,000
-92.6%
0.00%
-100.0%
MDR NewMCDERMOTT INTL INCcall$1,000100
+100.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INCput$24,000
-95.3%
4,700
-95.3%
0.00%
-100.0%
MTRN NewMATERION CORP$32,000800
+100.0%
0.00%
MMC NewMARSH & MCLENNAN COS INCput$68,0001,000
+100.0%
0.00%
MPX NewMARINE PRODS CORP$37,0002,703
+100.0%
0.00%
MAN SellMANPOWERGROUP INCcall$27,000
-97.5%
300
-98.0%
0.00%
-100.0%
CERS ExitCERUS CORPput$0-9,800
-100.0%
0.00%
WFTIQ ExitWEATHERFORD INTL PLC$0-805
-100.0%
0.00%
MAN NewMANPOWERGROUP INC$70,000791
+100.0%
0.00%
WST NewWEST PHARMACEUTICAL SVSC INC$29,000343
+100.0%
0.00%
WST NewWEST PHARMACEUTICAL SVSC INCcall$8,000100
+100.0%
0.00%
MTW NewMANITOWOC INCput$39,0006,600
+100.0%
0.00%
MAG SellMAG SILVER CORPcall$28,000
-80.3%
2,500
-73.4%
0.00%
-100.0%
MAC SellMACERICH COcall$50,000
-61.2%
700
-56.2%
0.00%
-100.0%
WAL NewWESTERN ALLIANCE BANCORPput$54,0001,100
+100.0%
0.00%
WMC SellWESTERN ASSET MTG CAP CORP$20,000
-76.2%
1,990
-75.3%
0.00%
-100.0%
MSCI NewMSCI INCput$32,000400
+100.0%
0.00%
MSA BuyMSA SAFETY INC$20,000
+400.0%
287
+298.6%
0.00%
MKSI SellMKS INSTRUMENT INCput$42,000
-82.4%
700
-85.4%
0.00%
-100.0%
MBFI SellMB FINANCIAL INC NEWcall$66,000
-84.9%
1,400
-87.8%
0.00%
-100.0%
MBFI NewMB FINANCIAL INC NEW$13,000268
+100.0%
0.00%
LMOS SellLUMOS NETWORKS CORP$69,000
-51.7%
4,428
-56.8%
0.00%
-100.0%
LMNX NewLUMINEX CORP DEL$24,0001,190
+100.0%
0.00%
LYG NewLLOYDS BANKING GROUP PLCcall$2,000500
+100.0%
0.00%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$54,000
-86.1%
17,401
-87.1%
0.00%
-100.0%
LQDT NewLIQUIDITY SERVICES INCput$29,0003,000
+100.0%
0.00%
LGFA NewLIONS GATE ENTMNT CORP CL A VTG ADDEDcall$43,0001,600
+100.0%
0.00%
LNN NewLINDSAY CORPput$15,000200
+100.0%
0.00%
NCT ExitNEWCASTLE INVT CORP NEWcall$0-22,100
-100.0%
-0.00%
SF ExitSTIFEL FINL CORP$0-3,099
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INCput$0-10,400
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-4,799
-100.0%
-0.00%
OFG ExitOFG BANCORP$0-7,824
-100.0%
-0.00%
SYNT ExitSYNTEL INCcall$0-2,800
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA PLC$0-5,999
-100.0%
-0.00%
KEYW ExitKEYW HLDG CORP$0-17,823
-100.0%
-0.00%
SNX ExitSYNNEX CORPput$0-1,200
-100.0%
-0.00%
MINI ExitMOBILE MINI INCput$0-2,800
-100.0%
-0.00%
PRA ExitPROASSURANCE CORPput$0-2,200
-100.0%
-0.00%
NTGR ExitNETGEAR INCcall$0-2,200
-100.0%
-0.00%
GPI ExitGROUP 1 AUTOMOTIVE INCput$0-1,500
-100.0%
-0.00%
AAVVF ExitADVANTAGE OIL & GAS LTDcall$0-16,200
-100.0%
-0.00%
CCOI ExitCOGENT COMMUNICATIONS HLDGSput$0-3,900
-100.0%
-0.00%
ARTNA ExitARTESIAN RESOURCES CORPput$0-4,400
-100.0%
-0.00%
EXAR ExitEXAR CORP$0-10,868
-100.0%
-0.00%
PBPB ExitPOTBELLY CORPput$0-10,600
-100.0%
-0.00%
TCRD ExitTHL CR INCcall$0-16,000
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INCcall$0-2,900
-100.0%
-0.00%
APH ExitAMPHENOL CORP NEWcl a$0-2,075
-100.0%
-0.00%
CPPL ExitCOLUMBIA PIPELINE PARTNERS Lcall$0-9,900
-100.0%
-0.00%
EXEL ExitEXELIXIS INC$0-8,500
-100.0%
-0.00%
AAVVF ExitADVANTAGE OIL & GAS LTDput$0-25,200
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INC$0-20,485
-100.0%
-0.00%
OCLR ExitOCLARO INCput$0-20,000
-100.0%
-0.00%
SJW ExitSJW CORP$0-1,924
-100.0%
-0.00%
PNM ExitPNM RES INC$0-3,077
-100.0%
-0.00%
HMC ExitHONDA MOTOR LTDcall$0-5,100
-100.0%
-0.00%
SSL ExitSASOL LTDput$0-7,200
-100.0%
-0.00%
DHT ExitDHT HOLDINGS INC$0-20,426
-100.0%
-0.00%
PRAH ExitPRA HEALTH SCIENCES INC$0-2,690
-100.0%
-0.00%
LGF ExitLIONS GATE ENTMNT CORPcall$0-5,500
-100.0%
-0.00%
EFII ExitELECTRONICS FOR IMAGING INCcall$0-2,200
-100.0%
-0.00%
CWT ExitCALIFORNIA WTR SVC GROUPput$0-3,100
-100.0%
-0.00%
PFSI ExitPENNYMAC FINL SVCS INCcl a$0-5,929
-100.0%
-0.00%
NOK ExitNOKIA CORPcall$0-19,700
-100.0%
-0.00%
MATX ExitMATSON INCput$0-3,200
-100.0%
-0.00%
GTY ExitGETTY RLTY CORP NEW$0-5,755
-100.0%
-0.00%
SCS ExitSTEELCASE INCcl a$0-5,909
-100.0%
-0.00%
ORBC ExitORBCOMM INC$0-13,391
-100.0%
-0.00%
ASC ExitARDMORE SHIPPING CORPcall$0-12,700
-100.0%
-0.00%
SQBG ExitSEQUENTIAL BRNDS GROUP INC N$0-19,310
-100.0%
-0.00%
HNI ExitHNI CORP$0-3,522
-100.0%
-0.00%
CRESY ExitCRESUD S A C I F Y Asponsored adr$0-4,045
-100.0%
-0.00%
INXN ExitINTERXION HOLDING N.V$0-3,930
-100.0%
-0.00%
OA ExitORBITAL ATK INC$0-1,237
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-9,655
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP$0-29,731
-100.0%
-0.00%
AVA ExitAVISTA CORP$0-4,069
-100.0%
-0.00%
CHGG ExitCHEGG INC$0-16,390
-100.0%
-0.00%
MWA ExitMUELLER WTR PRODS INCput$0-13,800
-100.0%
-0.00%
BAP ExitCREDICORP LTDcall$0-600
-100.0%
-0.00%
MBUU ExitMALIBU BOATS INCput$0-11,500
-100.0%
-0.00%
NEO ExitNEOGENOMICS INCcall$0-12,000
-100.0%
-0.00%
IMMR ExitIMMERSION CORPcall$0-13,500
-100.0%
-0.00%
UBS ExitUBS GROUP AG$0-14,191
-100.0%
-0.00%
ADC ExitAGREE REALTY CORP$0-1,382
-100.0%
-0.00%
KODK ExitEASTMAN KODAK COcall$0-9,700
-100.0%
-0.00%
CRTO ExitCRITEO S Aput$0-4,500
-100.0%
-0.00%
CVGW ExitCALAVO GROWERS INC$0-2,619
-100.0%
-0.00%
TAHO ExitTAHOE RES INC$0-7,447
-100.0%
-0.00%
OLP ExitONE LIBERTY PPTYS INCput$0-5,400
-100.0%
-0.00%
ATEN ExitA10 NETWORKS INCcall$0-16,100
-100.0%
-0.00%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-2,029
-100.0%
-0.00%
WDFC ExitWD-40 CO$0-1,528
-100.0%
-0.00%
AM ExitANTERO MIDSTREAM PARTNERS LPcall$0-2,800
-100.0%
-0.00%
TOO ExitTEEKAY OFFSHORE PARTNERS L Ppartnership un$0-11,939
-100.0%
-0.00%
CROX ExitCROCS INC$0-9,081
-100.0%
-0.00%
MEET ExitMEETME INC$0-14,322
-100.0%
-0.00%
KN ExitKNOWLES CORPcall$0-6,800
-100.0%
-0.00%
TGNA ExitTEGNA INC$0-4,688
-100.0%
-0.00%
BBW ExitBUILD A BEAR WORKSHOP$0-10,992
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTDcl b$0-12,334
-100.0%
-0.00%
BOBE ExitBOB EVANS FARMS INCput$0-2,000
-100.0%
-0.00%
FLIR ExitFLIR SYS INC$0-2,850
-100.0%
-0.00%
NEP ExitNEXTERA ENERGY PARTNERS LPcall$0-3,500
-100.0%
-0.00%
WDR ExitWADDELL & REED FINL INCput$0-7,100
-100.0%
-0.00%
SR ExitSPIRE INC$0-1,074
-100.0%
-0.00%
OOMA ExitOOMA INCcall$0-10,500
-100.0%
-0.00%
ACXM ExitACXIOM CORPcall$0-5,800
-100.0%
-0.00%
TWLO ExitTWILIO INCput$0-1,500
-100.0%
-0.00%
GLOG ExitGASLOG LTDput$0-7,500
-100.0%
-0.00%
TZOO ExitTRAVELZOO INCput$0-9,500
-100.0%
-0.00%
HRG ExitHRG GROUP INCput$0-10,000
-100.0%
-0.00%
COHR ExitCOHERENT INC$0-1,187
-100.0%
-0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCM Tsh ben int$0-1,646
-100.0%
-0.00%
BFB ExitBROWN FORMAN CORPcall$0-1,800
-100.0%
-0.00%
CSTM ExitCONSTELLIUM NVcl a$0-10,699
-100.0%
-0.00%
GATX ExitGATX CORPput$0-4,400
-100.0%
-0.00%
IPGP ExitIPG PHOTONICS CORP$0-981
-100.0%
-0.00%
PRAH ExitPRA HEALTH SCIENCES INCcall$0-3,300
-100.0%
-0.00%
ERJ ExitEMBRAER S Acall$0-8,600
-100.0%
-0.00%
TNP ExitTSAKOS ENERGY NAVIGATION LTD$0-25,873
-100.0%
-0.00%
HAR ExitHARMAN INTL INDS INC$0-1,081
-100.0%
-0.00%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-9,268
-100.0%
-0.00%
BKD ExitBROOKDALE SR LIVING INCcall$0-5,300
-100.0%
-0.00%
LITE ExitLUMENTUM HLDGS INCput$0-3,900
-100.0%
-0.00%
NTCT ExitNETSCOUT SYS INCput$0-2,500
-100.0%
-0.00%
HAYN ExitHAYNES INTERNATIONAL INCput$0-2,200
-100.0%
-0.00%
HY ExitHYSTER YALE MATLS HANDLING Icl a$0-2,714
-100.0%
-0.00%
HE ExitHAWAIIAN ELEC INDUSTRIEScall$0-5,800
-100.0%
-0.00%
XLB ExitSELECT SECTOR SPDR TRput$0-2,600
-100.0%
-0.00%
VEDL ExitVEDANTA LTDsponsored adr$0-7,897
-100.0%
-0.00%
RDWR ExitRADWARE LTDcall$0-6,000
-100.0%
-0.00%
DCMYY ExitNTT DOCOMO INC SPONS ADRcall$0-7,500
-100.0%
-0.00%
GATX ExitGATX CORP$0-4,114
-100.0%
-0.00%
AMLP ExitALPS ETF TRalerian mlp$0-14,259
-100.0%
-0.00%
NCR ExitNCR CORP NEW$0-3,148
-100.0%
-0.00%
FAF ExitFIRST AMERN FINL CORPcall$0-3,600
-100.0%
-0.00%
MGTI ExitMGT CAPITAL INVTS INCcall$0-40,000
-100.0%
-0.00%
N ExitNETSUITE INCcall$0-1,300
-100.0%
-0.00%
EQIX ExitEQUINIX INCcall$0-500
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY COput$0-1,000
-100.0%
-0.00%
J ExitJACOBS ENGR GROUP INC DEL$0-2,494
-100.0%
-0.00%
CERS ExitCERUS CORP$0-20,686
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP$0-13,158
-100.0%
-0.00%
CPHD ExitCEPHEIDput$0-2,700
-100.0%
-0.00%
BXMT ExitBLACKSTONE MTG TR INCput$0-3,700
-100.0%
-0.00%
MDSO ExitMEDIDATA SOLUTIONS INC$0-1,574
-100.0%
-0.00%
PEGA ExitPEGASYSTEMS INCput$0-5,600
-100.0%
-0.00%
LPNT ExitLIFEPOINT HEALTH INCput$0-3,000
-100.0%
-0.00%
MINI ExitMOBILE MINI INCcall$0-4,300
-100.0%
-0.00%
CHMT ExitCHEMTURA CORP$0-5,991
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-6,926
-100.0%
-0.00%
MED ExitMEDIFAST INCput$0-2,400
-100.0%
-0.00%
EGAS ExitGAS NAT INCput$0-9,600
-100.0%
-0.00%
AAIC ExitARLINGTON ASSET INVT CORPcl a new$0-9,553
-100.0%
-0.00%
GWPH ExitGW PHARMACEUTICALS PLCput$0-1,000
-100.0%
-0.00%
EPIQ ExitEPIQ SYS INCput$0-5,000
-100.0%
-0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-14,541
-100.0%
-0.00%
CATM ExitCARDTRONICS PLC SHS CL A ADDED$0-1,668
-100.0%
-0.00%
LHO ExitLASALLE HOTEL PPTYS$0-3,758
-100.0%
-0.00%
SKM ExitSK TELECOM LTDput$0-7,500
-100.0%
-0.00%
GSHHY ExitGUANGSHEN RY LTDcall$0-6,000
-100.0%
-0.00%
OMF ExitONEMAIN HLDGS INC$0-2,328
-100.0%
-0.00%
GPT ExitGRAMERCY PPTY TRcall$0-12,900
-100.0%
-0.00%
AGRO ExitADECOAGRO S A$0-17,486
-100.0%
-0.00%
UAN ExitCVR PARTNERS LPcall$0-17,300
-100.0%
-0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDput$0-11,200
-100.0%
-0.00%
SFS ExitSMART & FINAL STORES INCput$0-7,700
-100.0%
-0.00%
CBT ExitCABOT CORPcall$0-1,300
-100.0%
-0.00%
MDXG ExitMIMEDX GROUP INCput$0-9,700
-100.0%
-0.00%
AVY ExitAVERY DENNISON CORP$0-2,052
-100.0%
-0.00%
SDLP ExitSEADRILL PARTNERS LLCcall$0-24,800
-100.0%
-0.00%
BFB ExitBROWN FORMAN CORPcl b$0-3,519
-100.0%
-0.00%
TEF ExitTELEFONICA S Asponsored adr$0-6,765
-100.0%
-0.00%
INCR ExitINC RESH HLDGS INCcall$0-3,500
-100.0%
-0.00%
CVRR ExitCVR REFNG LP$0-15,271
-100.0%
-0.00%
PMC ExitPHARMERICA CORPcall$0-6,600
-100.0%
-0.00%
SUP ExitSUPERIOR INDS INTL INCput$0-5,400
-100.0%
-0.00%
RRTS ExitROADRUNNER TRNSN SVCS HLDG Icall$0-20,800
-100.0%
-0.00%
HMC ExitHONDA MOTOR LTDput$0-4,500
-100.0%
-0.00%
BIO ExitBIO RAD LABS INCcall$0-1,100
-100.0%
-0.00%
MKSI ExitMKS INSTRUMENT INC$0-1,372
-100.0%
-0.00%
MDU ExitMDU RES GROUP INC$0-3,222
-100.0%
-0.00%
TUBE ExitTUBEMOGUL INC$0-15,653
-100.0%
-0.00%
SCS ExitSTEELCASE INCcall$0-5,000
-100.0%
-0.00%
VLY ExitVALLEY NATL BANCORP$0-13,351
-100.0%
-0.00%
ADTN ExitADTRAN INCcall$0-7,300
-100.0%
-0.00%
EFII ExitELECTRONICS FOR IMAGING INCput$0-2,200
-100.0%
-0.00%
MITK ExitMITEK SYS INC$0-16,377
-100.0%
-0.00%
EQR ExitEQUITY RESIDENTIALput$0-2,600
-100.0%
-0.00%
BPI ExitBRIDGEPOINT ED INC$0-10,965
-100.0%
-0.00%
VNCE ExitVINCE HLDG CORPcall$0-15,400
-100.0%
-0.00%
OGE ExitOGE ENERGY CORP$0-4,387
-100.0%
-0.00%
ARTNA ExitARTESIAN RESOURCES CORPcall$0-4,500
-100.0%
-0.00%
UL ExitUNILEVER PLCspon adr new$0-3,891
-100.0%
-0.00%
RUBI ExitRUBICON PROJ INC$0-17,654
-100.0%
-0.00%
ININ ExitINTERACTIVE INTELLIGENCE GROcall$0-2,200
-100.0%
-0.00%
MRC ExitMRC GLOBAL INCput$0-10,300
-100.0%
-0.00%
EXEL ExitEXELIXIS INCput$0-10,000
-100.0%
-0.00%
CBU ExitCOMMUNITY BK SYS INC$0-4,004
-100.0%
-0.00%
ABTL ExitAUTOBYTEL INC$0-8,832
-100.0%
-0.00%
PFSI ExitPENNYMAC FINL SVCS INCput$0-6,000
-100.0%
-0.00%
EVDY ExitEVERYDAY HEALTH INCput$0-11,200
-100.0%
-0.00%
EIX ExitEDISON INTLput$0-2,000
-100.0%
-0.00%
SRCL ExitSTERICYCLE INC$0-1,786
-100.0%
-0.00%
HTBK ExitHERITAGE COMMERCE CORPput$0-14,700
-100.0%
-0.00%
DAKT ExitDAKTRONICS INC$0-9,153
-100.0%
-0.00%
TZOO ExitTRAVELZOO INCcall$0-7,300
-100.0%
-0.00%
NICE ExitNICE LTDcall$0-1,500
-100.0%
-0.00%
CNNX ExitCONE MIDSTREAM PARTNERS LP$0-5,238
-100.0%
-0.00%
NTAP ExitNETAPP INC$0-3,596
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORPput$0-1,600
-100.0%
-0.00%
BSM ExitBLACK STONE MINERALS L P$0-7,213
-100.0%
-0.00%
EVHC ExitENVISION HEALTHCARE HLDGS INput$0-5,000
-100.0%
-0.00%
NJR ExitNEW JERSEY RESput$0-4,900
-100.0%
-0.00%
LBIO ExitLION BIOTECHNOLOGIES INC$0-17,856
-100.0%
-0.00%
PMC ExitPHARMERICA CORPput$0-3,400
-100.0%
-0.00%
EVHC ExitENVISION HEALTHCARE HLDGS INcall$0-7,900
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDS INCput$0-3,700
-100.0%
-0.00%
ENH ExitENDURANCE SPECIALTY HLDGS LT$0-1,117
-100.0%
-0.00%
USAT ExitUSA TECHNOLOGIES INCcall$0-20,000
-100.0%
-0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-3,771
-100.0%
-0.00%
OMF ExitONEMAIN HLDGS INCput$0-4,900
-100.0%
-0.00%
NJR ExitNEW JERSEY RES$0-3,733
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INC$0-2,633
-100.0%
-0.00%
SFS ExitSMART & FINAL STORES INC$0-13,744
-100.0%
-0.00%
BMI ExitBADGER METER INC$0-5,484
-100.0%
-0.00%
DOW ExitDOW CHEM COcall$0-2,000
-100.0%
-0.00%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I$0-9,226
-100.0%
-0.00%
WSO ExitWATSCO INC$0-623
-100.0%
-0.00%
BMI ExitBADGER METER INCcall$0-4,600
-100.0%
-0.00%
AVY ExitAVERY DENNISON CORPput$0-2,100
-100.0%
-0.00%
AIV ExitAPARTMENT INVT & MGMT COput$0-4,200
-100.0%
-0.00%
CRESY ExitCRESUD S A C I F Y Acall$0-10,100
-100.0%
-0.00%
KNX ExitKNIGHT TRANSN INCcall$0-6,900
-100.0%
-0.00%
MBUU ExitMALIBU BOATS INCcall$0-7,700
-100.0%
-0.00%
NSA ExitNATIONAL STORAGE AFFILIATES$0-9,329
-100.0%
-0.00%
STRZA ExitSTARZ$0-2,316
-100.0%
-0.00%
NTP ExitNAM TAI PPTY INC$0-10,977
-100.0%
-0.00%
GFI ExitGOLD FIELDS LTD NEWsponsored adr$0-33,728
-100.0%
-0.00%
DAKT ExitDAKTRONICS INCcall$0-13,000
-100.0%
-0.00%
XLY ExitSELECT SECTOR SPDR TRcall$0-2,200
-100.0%
-0.00%
CRH ExitCRH PLCadr$0-4,233
-100.0%
-0.00%
EFII ExitELECTRONICS FOR IMAGING INC$0-1,637
-100.0%
-0.00%
BRSS ExitGLOBAL BRASS & COPPR HLDGS I$0-2,914
-100.0%
-0.00%
SPA ExitSPARTON CORPput$0-6,300
-100.0%
-0.00%
SEP ExitSPECTRA ENERGY PARTNERS LP$0-1,804
-100.0%
-0.00%
CRH ExitCRH PLCput$0-4,400
-100.0%
-0.00%
PRA ExitPROASSURANCE CORP$0-3,202
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC Nput$0-13,200
-100.0%
-0.00%
HOLI ExitHOLLYSYS AUTOMATION TECHNOLOcall$0-6,100
-100.0%
-0.00%
WRI ExitWEINGARTEN RLTY INVScall$0-3,300
-100.0%
-0.00%
COHR ExitCOHERENT INCcall$0-1,400
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INCput$0-1,500
-100.0%
-0.00%
OLP ExitONE LIBERTY PPTYS INCcall$0-4,300
-100.0%
-0.00%
MITL ExitMITEL NETWORKS CORPcall$0-10,000
-100.0%
-0.00%
PNM ExitPNM RES INCput$0-7,300
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INCput$0-32,000
-100.0%
-0.00%
MDXG ExitMIMEDX GROUP INC$0-38,563
-100.0%
-0.00%
AAIC ExitARLINGTON ASSET INVT CORPput$0-14,400
-100.0%
-0.00%
MTSI ExitMACOM TECH SOLUTIONS HLDGS I$0-6,520
-100.0%
-0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-7,945
-100.0%
-0.00%
BLKB ExitBLACKBAUD INC$0-4,277
-100.0%
-0.00%
BCC ExitBOISE CASCADE CO DEL$0-12,510
-100.0%
-0.00%
ACAT ExitARCTIC CAT INCcall$0-14,800
-100.0%
-0.00%
CMP ExitCOMPASS MINERALS INTL INCput$0-3,300
-100.0%
-0.00%
GIII ExitG-III APPAREL GROUP LTDcall$0-10,000
-100.0%
-0.00%
XEL ExitXCEL ENERGY INCcall$0-6,000
-100.0%
-0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTDput$0-2,300
-100.0%
-0.00%
BLUE ExitBLUEBIRD BIO INCput$0-4,000
-100.0%
-0.00%
SCTY ExitSOLARCITY CORPcall$0-11,900
-100.0%
-0.00%
H ExitHYATT HOTELS CORP$0-6,183
-100.0%
-0.00%
CSU ExitCAPITAL SR LIVING CORP$0-16,820
-100.0%
-0.00%
PEG ExitPUBLIC SVC ENTERPRISE GROUPput$0-5,800
-100.0%
-0.00%
WLKP ExitWESTLAKE CHEM PARTNERS LPcall$0-9,100
-100.0%
-0.00%
EGHT Exit8X8 INC NEWcall$0-20,100
-100.0%
-0.00%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncall$0-900
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-3,878
-100.0%
-0.00%
NICE ExitNICE LTDsponsored adr$0-3,313
-100.0%
-0.00%
PKX ExitPOSCOsponsored adr$0-6,146
-100.0%
-0.00%
MUSA ExitMURPHY USA INCcall$0-3,600
-100.0%
-0.00%
SAP ExitSAP SEspon adr$0-3,502
-100.0%
-0.00%
UE ExitURBAN EDGE PPTYScall$0-9,300
-100.0%
-0.00%
FLTX ExitFLEETMATICS GROUP PLC$0-3,893
-100.0%
-0.00%
STJ ExitST JUDE MED INCput$0-3,500
-100.0%
-0.00%
MTB ExitM & T BK CORP$0-2,029
-100.0%
-0.00%
MOH ExitMOLINA HEALTHCARE INCput$0-4,400
-100.0%
-0.00%
LM ExitLEGG MASON INCcall$0-6,300
-100.0%
-0.00%
MGLN ExitMAGELLAN HEALTH INC$0-3,879
-100.0%
-0.00%
ZNGA ExitZYNGA INCcall$0-79,000
-100.0%
-0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS Ccall$0-20,800
-100.0%
-0.00%
LORL ExitLORAL SPACE & COMMUNICATNS I$0-5,846
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLCcall$0-5,000
-100.0%
-0.00%
LPNT ExitLIFEPOINT HEALTH INCcall$0-3,900
-100.0%
-0.00%
SNV ExitSYNOVUS FINL CORP$0-8,419
-100.0%
-0.00%
W ExitWAYFAIR INCput$0-7,200
-100.0%
-0.00%
CVGW ExitCALAVO GROWERS INCput$0-4,900
-100.0%
-0.00%
PINC ExitPREMIER INCcl a$0-8,149
-100.0%
-0.00%
LGIH ExitLGI HOMES INCput$0-7,200
-100.0%
-0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-2,708
-100.0%
-0.00%
KND ExitKINDRED HEALTHCARE INCcall$0-29,200
-100.0%
-0.00%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-9,793
-100.0%
-0.00%
CSU ExitCAPITAL SR LIVING CORPput$0-14,900
-100.0%
-0.00%
CRY ExitCRYOLIFE INCcall$0-12,000
-100.0%
-0.00%
CWT ExitCALIFORNIA WTR SVC GROUPcall$0-8,300
-100.0%
-0.00%
EPC ExitEDGEWELL PERS CARE CO$0-3,594
-100.0%
-0.00%
COHR ExitCOHERENT INCput$0-2,400
-100.0%
-0.00%
H ExitHYATT HOTELS CORPput$0-6,000
-100.0%
-0.00%
HAYN ExitHAYNES INTERNATIONAL INC$0-7,903
-100.0%
-0.00%
CXW ExitCORRECTIONS CORP AMER NEWput$0-21,600
-100.0%
-0.00%
ENH ExitENDURANCE SPECIALTY HLDGS LTput$0-4,200
-100.0%
-0.00%
DCT ExitDCT INDUSTRIAL TRUST INCcall$0-6,500
-100.0%
-0.00%
EAT ExitBRINKER INTL INC$0-5,457
-100.0%
-0.00%
ASA ExitASA GOLD AND PRECIOUS MTLS L$0-15,275
-100.0%
-0.00%
SNP ExitCHINA PETE & CHEM CORPcall$0-4,500
-100.0%
-0.00%
FNF ExitFIDELITY NATIONAL FINANCIALcall$0-7,500
-100.0%
-0.00%
ACOR ExitACORDA THERAPEUTICS INCcall$0-14,900
-100.0%
-0.00%
PGND ExitPRESS GANEY HLDGS INCcall$0-5,500
-100.0%
-0.00%
INCY ExitINCYTE CORPcall$0-3,400
-100.0%
-0.00%
WING ExitWINGSTOP INCcall$0-10,000
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDS INCcall$0-10,500
-100.0%
-0.00%
PDLI ExitPDL BIOPHARMA INCput$0-70,000
-100.0%
-0.00%
MOMO ExitMOMO INCadr$0-10,120
-100.0%
-0.00%
BWA ExitBORGWARNER INC$0-6,851
-100.0%
-0.00%
AVA ExitAVISTA CORPput$0-6,100
-100.0%
-0.00%
POR ExitPORTLAND GEN ELEC COput$0-5,000
-100.0%
-0.00%
NRF ExitNORTHSTAR RLTY FIN CORPcall$0-15,800
-100.0%
-0.00%
DW ExitDREW INDS INC$0-2,639
-100.0%
-0.00%
ELGX ExitENDOLOGIX INC$0-16,770
-100.0%
-0.00%
HAYN ExitHAYNES INTERNATIONAL INCcall$0-8,500
-100.0%
-0.00%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-19,513
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MGMT LLC$0-16,692
-100.0%
-0.00%
HIW ExitHIGHWOODS PPTYS INC$0-3,993
-100.0%
-0.00%
GEF ExitGREIF INCcl a$0-6,236
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CTRS I$0-5,574
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-10,879
-100.0%
-0.00%
NATR ExitNATURES SUNSHINE PRODUCTS IN$0-12,616
-100.0%
-0.00%
BLDR ExitBUILDERS FIRSTSOURCE INCcall$0-26,200
-100.0%
-0.00%
HCSG ExitHEALTHCARE SVCS GRP INCcall$0-7,600
-100.0%
-0.00%
AVY ExitAVERY DENNISON CORPcall$0-3,500
-100.0%
-0.00%
NATI ExitNATIONAL INSTRS CORP$0-10,121
-100.0%
-0.00%
GTN ExitGRAY TELEVISION INCput$0-19,700
-100.0%
-0.00%
PBFX ExitPBF LOGISTICS LPput$0-14,800
-100.0%
-0.00%
LBIO ExitLION BIOTECHNOLOGIES INCput$0-32,200
-100.0%
-0.00%
EPIQ ExitEPIQ SYS INCcall$0-12,500
-100.0%
-0.00%
Q ExitQUINTILES TRANSNATIO HLDGS Iput$0-3,400
-100.0%
-0.00%
CLI ExitMACK CALI RLTY CORPput$0-10,900
-100.0%
-0.00%
RELYQ ExitREAL IND INCput$0-42,000
-100.0%
-0.00%
FLR ExitFLUOR CORP NEW$0-5,977
-100.0%
-0.00%
FISV ExitFISERV INCput$0-2,100
-100.0%
-0.00%
IMAX ExitIMAX CORP$0-11,555
-100.0%
-0.00%
JMEI ExitJUMEI INTL HLDG LTDsponsored adr$0-37,520
-100.0%
-0.00%
DLX ExitDELUXE CORPcall$0-4,800
-100.0%
-0.00%
DPLO ExitDIPLOMAT PHARMACY INCcall$0-8,100
-100.0%
-0.00%
WEX ExitWEX INC$0-2,489
-100.0%
-0.00%
SAFT ExitSAFETY INS GROUP INC$0-3,561
-100.0%
-0.00%
CPHD ExitCEPHEIDcall$0-4,300
-100.0%
-0.00%
TWOU Exit2U INCput$0-5,500
-100.0%
-0.00%
ANSS ExitANSYS INCcall$0-2,700
-100.0%
-0.00%
NP ExitNEENAH PAPER INC$0-3,578
-100.0%
-0.00%
LITE ExitLUMENTUM HLDGS INC$0-6,047
-100.0%
-0.00%
WDR ExitWADDELL & REED FINL INCcl a$0-11,913
-100.0%
-0.00%
AM ExitANTERO MIDSTREAM PARTNERS LPput$0-7,600
-100.0%
-0.00%
LGF ExitLIONS GATE ENTMNT CORPput$0-14,000
-100.0%
-0.00%
DM ExitDOMINION MIDSTREAM PARTNERS$0-10,563
-100.0%
-0.00%
CTB ExitCOOPER TIRE & RUBR COput$0-5,400
-100.0%
-0.00%
MENT ExitMENTOR GRAPHICS CORPput$0-9,100
-100.0%
-0.00%
MORN ExitMORNINGSTAR INCput$0-3,000
-100.0%
-0.00%
AZPN ExitASPEN TECHNOLOGY INCput$0-4,400
-100.0%
-0.00%
KRC ExitKILROY RLTY CORPput$0-4,200
-100.0%
-0.00%
CXW ExitCORRECTIONS CORP AMER NEWcall$0-15,600
-100.0%
-0.00%
CCOI ExitCOGENT COMMUNICATIONS HLDGScall$0-6,000
-100.0%
-0.00%
CLMT ExitCALUMET SPECIALTY PRODS PTNRcall$0-61,900
-100.0%
-0.00%
ELY ExitCALLAWAY GOLF COput$0-25,000
-100.0%
-0.00%
VRSK ExitVERISK ANALYTICS INC$0-3,055
-100.0%
-0.00%
ADPTQ ExitADEPTUS HEALTH INCput$0-6,100
-100.0%
-0.00%
ERI ExitELDORADO RESORTS INC$0-18,126
-100.0%
-0.00%
CNK ExitCINEMARK HOLDINGS INCcall$0-8,300
-100.0%
-0.00%
TER ExitTERADYNE INC$0-14,492
-100.0%
-0.00%
WHG ExitWESTWOOD HLDGS GROUP INC$0-4,161
-100.0%
-0.00%
SSRI ExitSILVER STD RES INC$0-22,462
-100.0%
-0.00%
CROX ExitCROCS INCcall$0-30,700
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTD$0-11,731
-100.0%
-0.00%
SPA ExitSPARTON CORPcall$0-16,200
-100.0%
-0.00%
CTWS ExitCONNECTICUT WTR SVC INCcall$0-7,100
-100.0%
-0.00%
OUT ExitOUTFRONT MEDIA INC$0-19,120
-100.0%
-0.00%
PEGA ExitPEGASYSTEMS INCcall$0-12,300
-100.0%
-0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUPcall$0-25,900
-100.0%
-0.00%
TRMB ExitTRIMBLE NAVIGATION LTD$0-12,025
-100.0%
-0.00%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-3,592
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-4,054
-100.0%
-0.00%
CACC ExitCREDIT ACCEP CORP MICH$0-1,896
-100.0%
-0.00%
EGHT Exit8X8 INC NEWput$0-27,500
-100.0%
-0.00%
HIBB ExitHIBBETT SPORTS INC$0-9,991
-100.0%
-0.00%
SON ExitSONOCO PRODS COput$0-7,100
-100.0%
-0.00%
AMWD ExitAMERICAN WOODMARK CORP$0-4,713
-100.0%
-0.00%
UNM ExitUNUM GROUPput$0-12,200
-100.0%
-0.00%
RYAAY ExitRYANAIR HLDGS PLCsponsored adr ne$0-4,844
-100.0%
-0.00%
RAX ExitRACKSPACE HOSTING INC$0-13,354
-100.0%
-0.00%
COMM ExitCOMMSCOPE HLDG CO INCcall$0-12,200
-100.0%
-0.00%
PSTG ExitPURE STORAGE INCcl a$0-28,455
-100.0%
-0.00%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-30,994
-100.0%
-0.00%
PNTPQ ExitPATRIOT NATL INC$0-42,122
-100.0%
-0.00%
RELYQ ExitREAL IND INCcall$0-60,000
-100.0%
-0.00%
SONY ExitSONY CORPadr new$0-13,339
-100.0%
-0.00%
NSA ExitNATIONAL STORAGE AFFILIATESput$0-19,600
-100.0%
-0.00%
FINL ExitFINISH LINE INCcl a$0-14,743
-100.0%
-0.00%
RMBS ExitRAMBUS INC DEL$0-32,985
-100.0%
-0.00%
SSD ExitSIMPSON MANUFACTURING CO INCcall$0-8,900
-100.0%
-0.00%
WLK ExitWESTLAKE CHEM CORP$0-7,503
-100.0%
-0.00%
NICE ExitNICE LTDput$0-5,200
-100.0%
-0.00%
MTX ExitMINERALS TECHNOLOGIES INCput$0-5,200
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMEScall$0-22,200
-100.0%
-0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL INcall$0-5,000
-100.0%
-0.00%
CORE ExitCORE MARK HOLDING CO INC$0-9,464
-100.0%
-0.00%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-6,454
-100.0%
-0.00%
PAGP ExitPLAINS GP HLDGS L Pput$0-26,800
-100.0%
-0.00%
LDL ExitLYDALL INC DEL$0-7,995
-100.0%
-0.00%
MEI ExitMETHODE ELECTRS INCcall$0-13,000
-100.0%
-0.00%
EXAS ExitEXACT SCIENCES CORPcall$0-22,100
-100.0%
-0.00%
BZUN ExitBAOZUN INCcall$0-29,500
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTORput$0-21,400
-100.0%
-0.00%
ACXM ExitACXIOM CORPput$0-14,100
-100.0%
-0.00%
SSNC ExitSS&C TECHNOLOGIES HLDGS INCcall$0-12,100
-100.0%
-0.00%
AME ExitAMETEK INC NEW$0-9,055
-100.0%
-0.00%
GMED ExitGLOBUS MED INC CL Acl a new$0-16,556
-100.0%
-0.00%
CTXS ExitCITRIX SYS INCcall$0-4,200
-100.0%
-0.00%
NTCT ExitNETSCOUT SYS INC$0-15,849
-100.0%
-0.00%
LITE ExitLUMENTUM HLDGS INCcall$0-9,500
-100.0%
-0.00%
CROX ExitCROCS INCput$0-50,700
-100.0%
-0.00%
JMEI ExitJUMEI INTL HLDG LTDput$0-57,600
-100.0%
-0.00%
RAX ExitRACKSPACE HOSTING INCput$0-13,400
-100.0%
-0.00%
CYOU ExitCHANGYOU COM LTDput$0-15,800
-100.0%
-0.00%
COT ExitCOTT CORP QUEcall$0-30,500
-100.0%
-0.00%
EBIX ExitEBIX INC$0-6,860
-100.0%
-0.00%
UA ExitUNDER ARMOUR INCput$0-11,200
-100.0%
-0.00%
TSRA ExitTESSERA TECHNOLOGIES INCput$0-11,600
-100.0%
-0.00%
VRNS ExitVARONIS SYS INCput$0-12,300
-100.0%
-0.00%
CDW ExitCDW CORP$0-9,553
-100.0%
-0.00%
GIII ExitG-III APPAREL GROUP LTD$0-15,131
-100.0%
-0.00%
CLW ExitCLEARWATER PAPER CORPcall$0-6,100
-100.0%
-0.00%
OGE ExitOGE ENERGY CORPput$0-13,600
-100.0%
-0.00%
HII ExitHUNTINGTON INGALLS INDS INC$0-3,042
-100.0%
-0.00%
FORM ExitFORMFACTOR INCcall$0-35,500
-100.0%
-0.00%
SR ExitSPIRE INCput$0-5,300
-100.0%
-0.00%
SPB ExitSPECTRUM BRANDS HLDGS INCput$0-3,300
-100.0%
-0.00%
ENR ExitENERGIZER HLDGS INC NEWcall$0-9,000
-100.0%
-0.00%
CGIPQ ExitCELADON GROUP INC$0-42,784
-100.0%
-0.00%
LGF ExitLIONS GATE ENTMNT CORP$0-17,398
-100.0%
-0.00%
SQM ExitSOCIEDAD QUIMICA MINERA DE Ccall$0-16,500
-100.0%
-0.00%
CCK ExitCROWN HOLDINGS INC$0-6,367
-100.0%
-0.00%
HEI ExitHEICO CORP NEWput$0-5,200
-100.0%
-0.00%
TV ExitGRUPO TELEVISA SAspon adr rep ord$0-17,319
-100.0%
-0.00%
CUB ExitCUBIC CORP$0-8,886
-100.0%
-0.00%
NEP ExitNEXTERA ENERGY PARTNERS LPput$0-16,200
-100.0%
-0.00%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-7,359
-100.0%
-0.00%
ADPTQ ExitADEPTUS HEALTH INCcall$0-9,900
-100.0%
-0.00%
TLN ExitTALEN ENERGY CORPcall$0-32,800
-100.0%
-0.00%
TCO ExitTAUBMAN CTRS INC$0-7,736
-100.0%
-0.00%
CRTO ExitCRITEO S Aspons ads$0-14,461
-100.0%
-0.00%
BKE ExitBUCKLE INC$0-22,815
-100.0%
-0.00%
FLTX ExitFLEETMATICS GROUP PLCput$0-10,000
-100.0%
-0.00%
VRNT ExitVERINT SYS INCcall$0-15,000
-100.0%
-0.00%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-10,960
-100.0%
-0.00%
IBOC ExitINTERNATIONAL BANCSHARES CORcall$0-18,700
-100.0%
-0.00%
ININ ExitINTERACTIVE INTELLIGENCE GROput$0-8,000
-100.0%
-0.00%
RY ExitROYAL BK CDA MONTREAL QUE$0-9,090
-100.0%
-0.00%
FOE ExitFERRO CORP$0-36,640
-100.0%
-0.00%
MUSA ExitMURPHY USA INC$0-7,734
-100.0%
-0.00%
ASA ExitASA GOLD AND PRECIOUS MTLS Lput$0-37,900
-100.0%
-0.00%
BBAR ExitBBVA BANCO FRANCES S Acall$0-26,900
-100.0%
-0.00%
QRVO ExitQORVO INC$0-8,721
-100.0%
-0.00%
RS ExitRELIANCE STEEL & ALUMINUM COput$0-7,300
-100.0%
-0.00%
MGLN ExitMAGELLAN HEALTH INCput$0-9,500
-100.0%
-0.00%
ETSY ExitETSY INCcall$0-36,500
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORPput$0-18,900
-100.0%
-0.00%
AEIS ExitADVANCED ENERGY INDScall$0-11,000
-100.0%
-0.00%
TRP ExitTRANSCANADA CORP$0-12,264
-100.0%
-0.00%
MENT ExitMENTOR GRAPHICS CORPcall$0-19,700
-100.0%
-0.00%
PLCE ExitCHILDRENS PL INC$0-6,049
-100.0%
-0.00%
STRZA ExitSTARZcall$0-17,300
-100.0%
-0.00%
GIII ExitG-III APPAREL GROUP LTDput$0-18,700
-100.0%
-0.00%
EXPR ExitEXPRESS INCcall$0-41,400
-100.0%
-0.00%
ESRT ExitEMPIRE ST RLTY TR INCcall$0-27,100
-100.0%
-0.00%
EXR ExitEXTRA SPACE STORAGE INC$0-6,760
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS INcall$0-12,400
-100.0%
-0.00%
TEF ExitTELEFONICA S Aput$0-50,000
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INCput$0-25,000
-100.0%
-0.00%
SPTN ExitSPARTANNASH COcall$0-18,800
-100.0%
-0.00%
FIS ExitFIDELITY NATL INFORMATION SVput$0-7,200
-100.0%
-0.00%
TEN ExitTENNECO INCput$0-10,200
-100.0%
-0.00%
XRAY ExitDENTSPLY SIRONA INCcall$0-8,500
-100.0%
-0.00%
ALLE ExitALLEGION PUB LTD COcall$0-7,300
-100.0%
-0.00%
AON ExitAON PLCput$0-5,200
-100.0%
-0.00%
ENV ExitENVESTNET INCcall$0-14,600
-100.0%
-0.00%
AA ExitALCOA INC$0-55,955
-100.0%
-0.00%
SUP ExitSUPERIOR INDS INTL INCcall$0-18,200
-100.0%
-0.00%
BOFI ExitBOFI HLDG INC$0-21,604
-100.0%
-0.00%
IR ExitINGERSOLL-RAND PLC$0-7,635
-100.0%
-0.00%
ENR ExitENERGIZER HLDGS INC NEWput$0-9,500
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMEScl a new$0-29,544
-100.0%
-0.00%
TTC ExitTORO COput$0-12,400
-100.0%
-0.00%
CNQ ExitCANADIAN NAT RES LTD$0-16,575
-100.0%
-0.00%
ISLE ExitISLE OF CAPRI CASINOS INC$0-24,100
-100.0%
-0.00%
SGEN ExitSEATTLE GENETICS INCput$0-9,600
-100.0%
-0.00%
DDD Exit3-D SYS CORP DEL$0-26,617
-100.0%
-0.00%
CTAS ExitCINTAS CORPcall$0-5,100
-100.0%
-0.00%
DMD ExitDEMAND MEDIA INC COM NEW$0-123,656
-100.0%
-0.01%
NUVA ExitNUVASIVE INCcall$0-9,500
-100.0%
-0.01%
LGIH ExitLGI HOMES INCcall$0-17,400
-100.0%
-0.01%
SYNT ExitSYNTEL INC$0-17,327
-100.0%
-0.01%
ARRS ExitARRIS INTL INC$0-21,863
-100.0%
-0.01%
RAX ExitRACKSPACE HOSTING INCcall$0-19,900
-100.0%
-0.01%
BHI ExitBAKER HUGHES INC$0-14,397
-100.0%
-0.01%
GWR ExitGENESEE & WYO INCcall$0-9,800
-100.0%
-0.01%
AAWW ExitATLAS AIR WORLDWIDE HLDGS INput$0-16,000
-100.0%
-0.01%
CVT ExitCVENT INCput$0-20,000
-100.0%
-0.01%
BJRI ExitBJS RESTAURANTS INC$0-19,214
-100.0%
-0.01%
MOMO ExitMOMO INCcall$0-30,400
-100.0%
-0.01%
MATX ExitMATSON INCcall$0-16,000
-100.0%
-0.01%
ETSY ExitETSY INCput$0-50,000
-100.0%
-0.01%
AGU ExitAGRIUM INCcall$0-7,800
-100.0%
-0.01%
BFB ExitBROWN FORMAN CORPput$0-14,800
-100.0%
-0.01%
TSRA ExitTESSERA TECHNOLOGIES INCcall$0-16,700
-100.0%
-0.01%
AGNC ExitAMERICAN CAPITAL AGENCY CORP$0-31,301
-100.0%
-0.01%
AA ExitALCOA INCcall$0-61,900
-100.0%
-0.01%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-12,972
-100.0%
-0.01%
Q ExitQUINTILES TRANSNATIO HLDGS I$0-8,959
-100.0%
-0.01%
SNX ExitSYNNEX CORPcall$0-6,200
-100.0%
-0.01%
PAYX ExitPAYCHEX INC$0-12,644
-100.0%
-0.01%
SABR ExitSABRE CORP$0-22,275
-100.0%
-0.01%
PSTG ExitPURE STORAGE INCput$0-53,200
-100.0%
-0.01%
PBR ExitPETROLEO BRASILEIRO SA PETROput$0-67,500
-100.0%
-0.01%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-25,370
-100.0%
-0.01%
ADC ExitAGREE REALTY CORPput$0-13,200
-100.0%
-0.01%
ITW ExitILLINOIS TOOL WKS INCput$0-5,900
-100.0%
-0.01%
CPRT ExitCOPART INCput$0-13,100
-100.0%
-0.01%
CLW ExitCLEARWATER PAPER CORPput$0-9,600
-100.0%
-0.01%
COLM ExitCOLUMBIA SPORTSWEAR COcall$0-15,100
-100.0%
-0.01%
ATSG ExitAIR TRANSPORT SERVICES GRP Icall$0-56,100
-100.0%
-0.01%
LII ExitLENNOX INTL INCput$0-5,000
-100.0%
-0.01%
SIRI ExitSIRIUS XM HLDGS INCcall$0-185,300
-100.0%
-0.01%
MUSA ExitMURPHY USA INCput$0-10,600
-100.0%
-0.01%
DFODQ ExitDEAN FOODS CO NEW$0-47,691
-100.0%
-0.01%
NGVT ExitINGEVITY CORPcall$0-16,100
-100.0%
-0.01%
TRCO ExitTRIBUNE MEDIA COcall$0-22,100
-100.0%
-0.01%
IILG ExitINTERVAL LEISURE GROUP INCcall$0-47,200
-100.0%
-0.01%
MED ExitMEDIFAST INCcall$0-20,300
-100.0%
-0.01%
ECHO ExitECHO GLOBAL LOGISTICS INCcall$0-33,100
-100.0%
-0.01%
FRT ExitFEDERAL REALTY INVT TRcall$0-5,200
-100.0%
-0.01%
NBIX ExitNEUROCRINE BIOSCIENCES INCcall$0-15,000
-100.0%
-0.01%
FISV ExitFISERV INCcall$0-8,300
-100.0%
-0.01%
INXN ExitINTERXION HOLDING N.Vcall$0-23,000
-100.0%
-0.01%
EFA ExitISHARES TRcall$0-12,900
-100.0%
-0.01%
NRG ExitNRG ENERGY INC$0-70,037
-100.0%
-0.01%
CRI ExitCARTER INCcall$0-8,600
-100.0%
-0.01%
JLL ExitJONES LANG LASALLE INCput$0-6,600
-100.0%
-0.01%
MKC ExitMCCORMICK & CO INCcall$0-9,100
-100.0%
-0.01%
POR ExitPORTLAND GEN ELEC COcall$0-22,600
-100.0%
-0.01%
FE ExitFIRSTENERGY CORP$0-26,463
-100.0%
-0.01%
ETFC ExitE TRADE FINANCIAL CORP$0-30,160
-100.0%
-0.01%
BKFS ExitBLACK KNIGHT FINL SVCS INCcall$0-21,600
-100.0%
-0.01%
SON ExitSONOCO PRODS COcall$0-17,800
-100.0%
-0.01%
PNW ExitPINNACLE WEST CAP CORP$0-12,506
-100.0%
-0.01%
DW ExitDREW INDS INCcall$0-9,600
-100.0%
-0.01%
SLGN ExitSILGAN HOLDINGS INCcall$0-19,000
-100.0%
-0.01%
BMS ExitBEMIS INCcall$0-19,400
-100.0%
-0.01%
XLK ExitSELECT SECTOR SPDR TRcall$0-18,600
-100.0%
-0.01%
AA ExitALCOA INCput$0-110,500
-100.0%
-0.01%
CA ExitCA INC$0-33,709
-100.0%
-0.01%
RLGY ExitREALOGY HLDGS CORP$0-41,837
-100.0%
-0.01%
VIPS ExitVIPSHOP HLDGS LTDsponsored adr$0-76,881
-100.0%
-0.01%
JLL ExitJONES LANG LASALLE INCcall$0-9,100
-100.0%
-0.01%
CPRT ExitCOPART INCcall$0-21,100
-100.0%
-0.01%
XBI ExitSPDR SERIES TRUSTs&p biotech$0-15,408
-100.0%
-0.01%
GPN ExitGLOBAL PMTS INCput$0-14,600
-100.0%
-0.01%
ASML ExitASML HOLDING N V$0-9,536
-100.0%
-0.01%
LII ExitLENNOX INTL INCcall$0-7,000
-100.0%
-0.01%
GPN ExitGLOBAL PMTS INCcall$0-13,300
-100.0%
-0.01%
CERN ExitCERNER CORP$0-17,089
-100.0%
-0.01%
NOAH ExitNOAH HLDGS LTDspon ads cl a$0-42,532
-100.0%
-0.01%
LEA ExitLEAR CORPput$0-9,600
-100.0%
-0.01%
WSBF ExitWATERSTONE FINL INC MDput$0-74,500
-100.0%
-0.01%
CYOU ExitCHANGYOU COM LTDcall$0-45,500
-100.0%
-0.01%
NVRO ExitNEVRO CORPcall$0-11,900
-100.0%
-0.01%
CM ExitCDN IMPERIAL BK COMM TORONTOput$0-15,700
-100.0%
-0.01%
DST ExitDST SYS INC DELput$0-9,700
-100.0%
-0.01%
AGNC ExitAMERICAN CAPITAL AGENCY CORPcall$0-59,800
-100.0%
-0.01%
CBM ExitCAMBREX CORP$0-28,720
-100.0%
-0.01%
SPB ExitSPECTRUM BRANDS HLDGS INCcall$0-9,100
-100.0%
-0.01%
GWPH ExitGW PHARMACEUTICALS PLCcall$0-9,300
-100.0%
-0.01%
BGGSQ ExitBRIGGS & STRATTON CORPcall$0-71,300
-100.0%
-0.01%
FIS ExitFIDELITY NATL INFORMATION SVcall$0-17,500
-100.0%
-0.01%
PAY ExitVERIFONE SYS INC$0-86,165
-100.0%
-0.01%
JLL ExitJONES LANG LASALLE INC$0-12,298
-100.0%
-0.01%
KANG ExitIKANG HEALTHCARE GROUP INCsponsored adr$0-77,986
-100.0%
-0.01%
VA ExitVIRGIN AMER INC$0-25,000
-100.0%
-0.01%
ARRS ExitARRIS INTL INCcall$0-45,300
-100.0%
-0.01%
KMT ExitKENNAMETAL INCcall$0-48,500
-100.0%
-0.01%
DNB ExitDUN & BRADSTREET CORP DEL NE$0-9,609
-100.0%
-0.01%
GIS ExitGENERAL MLS INC$0-21,929
-100.0%
-0.01%
SRPT ExitSAREPTA THERAPEUTICS INCcall$0-24,000
-100.0%
-0.01%
COT ExitCOTT CORP QUEput$0-107,300
-100.0%
-0.01%
NOAH ExitNOAH HLDGS LTDput$0-58,100
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS COcall$0-5,300
-100.0%
-0.01%
TREE ExitLENDINGTREE INC NEWput$0-15,000
-100.0%
-0.01%
XLB ExitSELECT SECTOR SPDR TRcall$0-32,300
-100.0%
-0.01%
SGEN ExitSEATTLE GENETICS INCcall$0-26,300
-100.0%
-0.01%
AMSG ExitAMSURG CORP$0-22,157
-100.0%
-0.01%
LAD ExitLITHIA MTRS INCcall$0-16,800
-100.0%
-0.01%
TSLA ExitTESLA MTRS INC$0-7,677
-100.0%
-0.01%
ADI ExitANALOG DEVICES INC$0-24,434
-100.0%
-0.01%
CKEC ExitCARMIKE CINEMAS INC$0-47,972
-100.0%
-0.01%
LDOS ExitLEIDOS HLDGS INC$0-36,328
-100.0%
-0.01%
CACC ExitCREDIT ACCEP CORP MICHput$0-7,700
-100.0%
-0.01%
CHUY ExitCHUYS HLDGS INC$0-62,185
-100.0%
-0.01%
MDSO ExitMEDIDATA SOLUTIONS INCput$0-32,100
-100.0%
-0.01%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-146,339
-100.0%
-0.01%
JNPR ExitJUNIPER NETWORKS INC$0-75,172
-100.0%
-0.01%
MLM ExitMARTIN MARIETTA MATLS INC$0-9,955
-100.0%
-0.01%
TTC ExitTORO CO$0-40,244
-100.0%
-0.01%
SWHC ExitSMITH & WESSON HLDG CORPput$0-70,200
-100.0%
-0.01%
AVB ExitAVALONBAY CMNTYS INCput$0-10,600
-100.0%
-0.01%
NGG ExitNATIONAL GRID PLCcall$0-26,300
-100.0%
-0.01%
ARRS ExitARRIS INTL INCput$0-72,800
-100.0%
-0.02%
BWLD ExitBUFFALO WILD WINGS INC$0-14,500
-100.0%
-0.02%
SEMI ExitSUNEDISON SEMICONDUCTOR LTD$0-179,945
-100.0%
-0.02%
MSTR ExitMICROSTRATEGY INCcall$0-11,900
-100.0%
-0.02%
ALK ExitALASKA AIR GROUP INC$0-32,864
-100.0%
-0.02%
KAR ExitKAR AUCTION SVCS INCcall$0-50,200
-100.0%
-0.02%
DW ExitDREW INDS INCput$0-24,700
-100.0%
-0.02%
CMP ExitCOMPASS MINERALS INTL INCcall$0-32,300
-100.0%
-0.02%
DST ExitDST SYS INC DEL$0-20,837
-100.0%
-0.02%
IWM ExitISHARES TRrussell 2000 etf$0-19,039
-100.0%
-0.02%
FDX ExitFEDEX CORP$0-14,629
-100.0%
-0.02%
TSE ExitTRINSEO S Acall$0-45,000
-100.0%
-0.02%
DLB ExitDOLBY LABORATORIES INCcall$0-47,500
-100.0%
-0.02%
ITW ExitILLINOIS TOOL WKS INCcall$0-22,100
-100.0%
-0.02%
AOS ExitSMITH A O$0-28,578
-100.0%
-0.02%
LXK ExitLEXMARK INTL INCcall$0-74,600
-100.0%
-0.02%
ROST ExitROSS STORES INC$0-46,001
-100.0%
-0.02%
PAGP ExitPLAINS GP HLDGS L Pcall$0-257,800
-100.0%
-0.02%
LXK ExitLEXMARK INTL INCput$0-87,600
-100.0%
-0.03%
BLOX ExitINFOBLOX INCput$0-130,500
-100.0%
-0.03%
SM ExitSM ENERGY CO$0-95,899
-100.0%
-0.03%
CVT ExitCVENT INC$0-117,611
-100.0%
-0.03%
N ExitNETSUITE INC$0-33,766
-100.0%
-0.03%
VLO ExitVALERO ENERGY CORP NEW$0-74,732
-100.0%
-0.03%
BLOX ExitINFOBLOX INCcall$0-148,700
-100.0%
-0.03%
DRI ExitDARDEN RESTAURANTS INC$0-64,808
-100.0%
-0.03%
SWHC ExitSMITH & WESSON HLDG CORPcall$0-157,700
-100.0%
-0.03%
ABBV ExitABBVIE INC$0-65,173
-100.0%
-0.03%
ABC ExitAMERISOURCEBERGEN CORP$0-53,568
-100.0%
-0.03%
KLAC ExitKLA-TENCOR CORP$0-63,306
-100.0%
-0.03%
IM ExitINGRAM MICRO INCcl a$0-129,600
-100.0%
-0.03%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-32,993
-100.0%
-0.03%
UAL ExitUNITED CONTL HLDGS INC$0-93,069
-100.0%
-0.04%
AGNC ExitAMERICAN CAPITAL AGENCY CORPput$0-291,100
-100.0%
-0.04%
KRE ExitSPDR SERIES TRUSTcall$0-134,200
-100.0%
-0.04%
HSY ExitHERSHEY CO$0-64,807
-100.0%
-0.05%
GM ExitGENERAL MTRS CO$0-281,646
-100.0%
-0.07%
AMSG ExitAMSURG CORPput$0-178,200
-100.0%
-0.09%
TLT ExitISHARES TR20 yr tr bd etf$0-105,100
-100.0%
-0.11%
IILG ExitINTERVAL LEISURE GROUP INC$0-858,762
-100.0%
-0.11%
MO ExitALTRIA GROUP INCcall$0-246,200
-100.0%
-0.12%
GDXJ ExitVANECK VECTORS ETF TRjr gold miners e$0-380,850
-100.0%
-0.12%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-121,621
-100.0%
-0.13%
LNKD ExitLINKEDIN CORPput$0-97,100
-100.0%
-0.14%
TLT ExitISHARES TRput$0-150,000
-100.0%
-0.15%
LNKD ExitLINKEDIN CORP$0-107,992
-100.0%
-0.15%
IILG ExitINTERVAL LEISURE GROUP INCput$0-2,612,900
-100.0%
-0.33%
LNKD ExitLINKEDIN CORPcall$0-274,400
-100.0%
-0.39%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
BANK OF AMERICA CORPORATION21Q2 20180.3%
QUALCOMM INC21Q2 20180.4%
MICRON TECHNOLOGY INC21Q2 20180.2%
BARRICK GOLD CORP21Q2 20180.1%
BLACKSTONE GROUP L P21Q2 20180.1%
GOLDCORP INC NEW21Q2 20180.1%
DEUTSCHE BANK AG21Q2 20180.1%
PAN AMERICAN SILVER CORP21Q2 20180.0%
AMAZON COM INC20Q2 20185.1%
AMAZON COM INC20Q2 20183.5%

View PEAK6 Group LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PEAK6 Group LLC Q4 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
FBR & Co.February 07, 2017359,5985.2%
SPARK NETWORKS INCAugust 19, 20165,000,00016.2%
Cinedigm Corp.May 11, 201516,491,44617.6%

View PEAK6 Group LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT/A2023-08-31
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT/A2023-05-10
13F-NT2023-02-10
13F-NT2022-11-14
13F-NT2022-08-12
13F-NT2022-05-13

View PEAK6 Group LLC's complete filings history.

Compare quarters

Export PEAK6 Group LLC's holdings