PEAK6 Group LLC Q2 2018 holdings

$23.4 Billion is the total value of PEAK6 Group LLC's 4220 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 56.3% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INCput$1,199,549
+91.5%
705,700
+63.1%
5.12%
+88.0%
AMZN BuyAMAZON COM INCcall$810,295
+50.7%
476,700
+28.3%
3.46%
+47.9%
NFLX BuyNETFLIX INCput$501,500
+151.7%
1,281,200
+89.9%
2.14%
+147.2%
FB SellFACEBOOK INCcall$393,770
+8.1%
2,026,400
-11.1%
1.68%
+6.1%
NVDA BuyNVIDIA CORPcall$364,329
+287.4%
1,537,900
+278.7%
1.56%
+280.7%
BABA SellALIBABA GROUP HLDG LTDput$363,899
-54.9%
1,961,400
-55.4%
1.56%
-55.8%
NVDA BuyNVIDIA CORPput$290,818
+6.1%
1,227,600
+3.7%
1.24%
+4.1%
NFLX BuyNETFLIX INCcall$266,446
+38.8%
680,700
+4.7%
1.14%
+36.3%
AAPL BuyAPPLE INCcall$245,641
+21.3%
1,327,000
+9.9%
1.05%
+19.1%
AAPL SellAPPLE INCput$229,981
-2.3%
1,242,400
-11.4%
0.98%
-4.0%
FB SellFACEBOOK INCput$227,393
-50.6%
1,170,200
-59.4%
0.97%
-51.5%
GOOGL SellALPHABET INCput$197,495
-37.5%
174,900
-42.6%
0.84%
-38.7%
IWM NewISHARES TRcall$190,1861,161,300
+100.0%
0.81%
BABA SellALIBABA GROUP HLDG LTDcall$181,356
-54.1%
977,500
-54.5%
0.78%
-54.9%
BIDU SellBAIDU INCput$171,388
-11.9%
705,300
-19.1%
0.73%
-13.6%
TSLA BuyTESLA INCcall$164,925
+693.5%
480,900
+515.7%
0.70%
+683.3%
MU BuyMICRON TECHNOLOGY INCput$142,983
+5.4%
2,726,600
+4.8%
0.61%
+3.4%
NXPI BuyNXP SEMICONDUCTORS N Vput$136,817
+515.5%
1,252,100
+559.0%
0.58%
+503.1%
WW BuyWEIGHT WATCHERS INTL INC NEWput$130,763
+81.8%
1,293,400
+14.6%
0.56%
+78.6%
JD SellJD COM INCput$119,366
-18.5%
3,064,600
-15.3%
0.51%
-19.9%
GOOG BuyALPHABET INCcall$116,585
+34.2%
104,500
+24.1%
0.50%
+31.7%
CMG SellCHIPOTLE MEXICAN GRILL INCput$116,642
-9.0%
270,400
-31.8%
0.50%
-10.8%
SQ BuySQUARE INCput$115,347
+111.2%
1,871,300
+68.5%
0.49%
+107.1%
TSLA BuyTESLA INCput$113,585
+71.8%
331,200
+33.3%
0.48%
+68.4%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$105,944
+186.4%
245,600
+114.5%
0.45%
+181.4%
QQQ NewINVESCO QQQ TRcall$102,990600,000
+100.0%
0.44%
GOOG SellALPHABET INCput$96,950
-12.0%
86,900
-18.6%
0.41%
-13.8%
TWTR BuyTWITTER INCput$95,546
+87.9%
2,187,900
+24.8%
0.41%
+84.6%
EA BuyELECTRONIC ARTS INCcall$94,554
+209.0%
670,500
+165.6%
0.40%
+203.8%
GOOGL BuyALPHABET INCcap stk cl a$93,333
+136.7%
82,655
+117.4%
0.40%
+132.0%
NTES SellNETEASE INCput$90,961
-46.0%
360,000
-40.1%
0.39%
-46.9%
AMZN NewAMAZON COM INC$87,54051,500
+100.0%
0.37%
BIDU BuyBAIDU INCcall$86,678
+370.7%
356,700
+332.4%
0.37%
+362.5%
GOOGL SellALPHABET INCcall$86,270
-25.4%
76,400
-31.5%
0.37%
-26.6%
ISRG SellINTUITIVE SURGICAL INCput$79,954
+14.1%
167,100
-1.5%
0.34%
+12.1%
MA BuyMASTERCARD INCORPORATEDput$73,518
+144.3%
374,100
+117.8%
0.31%
+139.7%
MSFT BuyMICROSOFT CORPput$71,660
+21.0%
726,700
+12.0%
0.31%
+18.6%
AMD SellADVANCED MICRO DEVICES INCput$71,312
-3.1%
4,757,300
-35.0%
0.30%
-4.7%
WYNN SellWYNN RESORTS LTDput$70,249
-30.3%
419,800
-24.0%
0.30%
-31.7%
AXP BuyAMERICAN EXPRESS COput$69,521
+155.6%
709,400
+143.3%
0.30%
+151.7%
AVGO NewBROADCOM INCput$68,376281,800
+100.0%
0.29%
GS SellGOLDMAN SACHS GROUP INCcall$68,222
-12.8%
309,300
-0.5%
0.29%
-14.7%
BA SellBOEING COput$66,397
-23.2%
197,900
-25.0%
0.28%
-24.5%
GS BuyGOLDMAN SACHS GROUP INCput$64,451
+6.6%
292,200
+21.8%
0.28%
+4.6%
EWZ NewISHARES INCput$63,6671,986,500
+100.0%
0.27%
SPY SellSPDR S&P 500 ETF TRput$62,394
-22.9%
230,000
-25.3%
0.27%
-24.1%
SBUX BuySTARBUCKS CORPput$61,317
-2.6%
1,255,200
+15.4%
0.26%
-4.4%
GOOG BuyALPHABET INCcap stk cl c$60,871
+1312.6%
54,561
+1206.5%
0.26%
+1268.4%
BKNG SellBOOKING HLDGS INCput$59,394
-50.4%
29,300
-49.1%
0.25%
-51.2%
C BuyCITIGROUP INCput$59,525
+167.2%
889,500
+169.5%
0.25%
+161.9%
EOG BuyEOG RES INCcall$59,540
+58.0%
478,500
+33.7%
0.25%
+54.9%
ESRX BuyEXPRESS SCRIPTS HLDG COput$57,027
+122.8%
738,600
+99.4%
0.24%
+119.8%
TWTR BuyTWITTER INCcall$57,072
+86.7%
1,306,900
+24.0%
0.24%
+83.5%
HD BuyHOME DEPOT INCput$56,657
+235.7%
290,400
+206.7%
0.24%
+231.5%
MS BuyMORGAN STANLEYput$55,652
+15.1%
1,174,100
+31.1%
0.24%
+13.3%
INCY BuyINCYTE CORPput$55,195
+102.1%
823,800
+151.4%
0.24%
+98.3%
DE BuyDEERE & COcall$54,662
+269.7%
391,000
+310.7%
0.23%
+265.6%
SLB BuySCHLUMBERGER LTDput$54,402
+709.1%
811,600
+681.9%
0.23%
+700.0%
CAT SellCATERPILLAR INC DELput$53,685
-51.4%
395,700
-47.2%
0.23%
-52.4%
JD BuyJD COM INCspon adr cl a$53,077
+5.8%
1,362,689
+10.0%
0.23%
+4.1%
WYNN SellWYNN RESORTS LTDcall$52,227
-18.4%
312,100
-11.1%
0.22%
-20.1%
MSFT SellMICROSOFT CORPcall$51,622
-25.0%
523,500
-30.6%
0.22%
-26.3%
PYPL SellPAYPAL HLDGS INCput$51,511
-32.6%
618,600
-38.6%
0.22%
-33.9%
ILMN BuyILLUMINA INCcall$50,942
+59.6%
182,400
+35.1%
0.22%
+56.8%
VLO SellVALERO ENERGY CORP NEWput$50,660
+15.9%
457,100
-3.0%
0.22%
+13.7%
SHOP SellSHOPIFY INCput$50,128
-24.2%
343,600
-35.2%
0.21%
-25.7%
DE BuyDEERE & COput$50,202
+133.5%
359,100
+159.5%
0.21%
+127.7%
ORCL BuyORACLE CORPput$49,308
+118.4%
1,119,100
+126.8%
0.21%
+115.3%
PANW BuyPALO ALTO NETWORKS INCput$48,881
+33.7%
237,900
+18.1%
0.21%
+31.4%
LSI SellLIFE STORAGE INCput$48,645
+4.1%
499,900
-10.7%
0.21%
+2.5%
DIS SellDISNEY WALT COput$48,695
-24.8%
464,600
-27.9%
0.21%
-26.2%
EXPE SellEXPEDIA GROUP INCput$48,677
-55.9%
405,000
-59.5%
0.21%
-56.7%
APC BuyANADARKO PETE CORPcall$48,140
+156.8%
657,200
+111.8%
0.21%
+151.2%
XBI BuySPDR SERIES TRUSTput$47,833
+20.5%
502,500
+11.0%
0.20%
+17.9%
BAC SellBANK AMER CORPput$47,297
-55.8%
1,677,800
-53.0%
0.20%
-56.7%
COP BuyCONOCOPHILLIPScall$46,910
+51.7%
673,800
+29.2%
0.20%
+48.1%
GM BuyGENERAL MTRS COput$46,555
+20.9%
1,181,600
+11.5%
0.20%
+18.5%
WMT BuyWALMART INCcall$46,439
+19.4%
542,200
+24.0%
0.20%
+17.2%
STMP BuySTAMPS COM INCput$45,347
+67.3%
179,200
+32.9%
0.19%
+64.4%
MU SellMICRON TECHNOLOGY INCcall$45,151
-36.9%
861,000
-37.3%
0.19%
-37.9%
NOW BuySERVICENOW INCput$44,359
+11.6%
257,200
+7.0%
0.19%
+9.8%
ISRG BuyINTUITIVE SURGICAL INCcall$44,020
+95.3%
92,000
+68.5%
0.19%
+91.8%
MA BuyMASTERCARD INCORPORATEDcl a$43,711
+34.1%
222,425
+19.5%
0.19%
+31.7%
ADBE BuyADOBE SYS INCput$42,496
+131.1%
174,300
+104.8%
0.18%
+127.5%
CVX BuyCHEVRON CORP NEWput$42,392
+13.7%
335,300
+2.6%
0.18%
+11.7%
VZ BuyVERIZON COMMUNICATIONS INCcall$42,321
+783.2%
841,200
+739.5%
0.18%
+761.9%
WFC SellWELLS FARGO CO NEWput$41,818
-59.1%
754,300
-61.4%
0.18%
-59.8%
GS BuyGOLDMAN SACHS GROUP INC$41,932
+269.3%
190,106
+321.7%
0.18%
+265.3%
SPY SellSPDR S&P 500 ETF TRcall$41,886
-20.2%
154,400
-22.6%
0.18%
-21.5%
PBR BuyPETROLEO BRASILEIRO SA PETROput$41,016
-8.1%
4,089,300
+29.5%
0.18%
-9.8%
HDB BuyHDFC BANK LTDput$39,729
+310.5%
378,300
+286.0%
0.17%
+304.8%
NKE BuyNIKE INCcall$39,681
+112.7%
498,000
+77.4%
0.17%
+109.9%
WMT SellWALMART INCput$39,896
-55.0%
465,800
-53.3%
0.17%
-56.0%
BA BuyBOEING COcall$39,389
+69.7%
117,400
+65.8%
0.17%
+66.3%
NVDA BuyNVIDIA CORP$39,080
+21.4%
164,963
+18.7%
0.17%
+19.3%
ABMD BuyABIOMED INCcall$38,901
+55.1%
95,100
+10.3%
0.17%
+52.3%
LVS BuyLAS VEGAS SANDS CORPput$38,669
+113.3%
506,400
+100.8%
0.16%
+108.9%
ITUB BuyITAU UNIBANCO HLDG SAput$38,631
+12.5%
3,721,700
+69.1%
0.16%
+10.7%
ATVI BuyACTIVISION BLIZZARD INCcall$37,931
+17.6%
497,000
+3.9%
0.16%
+15.7%
NTES BuyNETEASE INCcall$37,976
+26.0%
150,300
+39.8%
0.16%
+23.7%
TAL BuyTAL ED GROUPput$37,562
+59.0%
1,020,700
+60.2%
0.16%
+55.3%
USB BuyUS BANCORP DELcall$37,280
+42.7%
745,300
+44.1%
0.16%
+39.5%
COST BuyCOSTCO WHSL CORP NEWcall$36,718
+1848.9%
175,700
+1657.0%
0.16%
+1862.5%
CELG BuyCELGENE CORPput$35,795
+1.8%
450,700
+14.4%
0.15%0.0%
AMAT BuyAPPLIED MATLS INCput$35,511
-3.1%
768,800
+16.6%
0.15%
-5.0%
UNP BuyUNION PAC CORPcall$35,689
+35.3%
251,900
+28.4%
0.15%
+32.2%
CTRP SellCTRIP COM INTL LTDput$35,570
-31.7%
746,800
-33.1%
0.15%
-33.0%
TGT BuyTARGET CORPcall$35,396
+245.6%
465,000
+215.3%
0.15%
+235.6%
CRM SellSALESFORCE COM INCput$35,041
-63.9%
256,900
-69.2%
0.15%
-64.5%
CSX BuyCSX CORPcall$35,111
+86.0%
550,500
+62.4%
0.15%
+82.9%
WB BuyWEIBO CORPput$34,829
+23.5%
392,400
+66.3%
0.15%
+21.1%
NEM BuyNEWMONT MINING CORPput$34,456
+29.4%
913,700
+34.0%
0.15%
+26.7%
CELG BuyCELGENE CORPcall$33,396
+461.3%
420,500
+530.4%
0.14%
+450.0%
BIDU SellBAIDU INCspon adr rep a$32,900
-64.6%
135,393
-67.5%
0.14%
-65.1%
BBD BuyBANCO BRADESCO S Aput$32,857
+200.4%
4,789,650
+420.3%
0.14%
+191.7%
MSGS SellMADISON SQUARE GARDEN CO NEWput$32,508
+24.4%
104,800
-1.4%
0.14%
+21.9%
FXI NewISHARES TRput$32,266750,900
+100.0%
0.14%
RIO SellRIO TINTO PLC SPONSOREDput$32,167
-12.2%
579,800
-18.5%
0.14%
-14.4%
BIIB SellBIOGEN INCput$32,042
+5.3%
110,400
-0.6%
0.14%
+3.8%
ACN BuyACCENTURE PLC IRELANDcall$31,965
+57.5%
195,400
+47.8%
0.14%
+55.7%
BKNG SellBOOKING HLDGS INCcall$32,028
-23.4%
15,800
-21.4%
0.14%
-24.7%
CVS SellCVS HEALTH CORPput$32,098
-29.3%
498,800
-31.7%
0.14%
-30.8%
ABMD SellABIOMED INCput$31,906
+20.1%
78,000
-14.6%
0.14%
+17.2%
IBM BuyINTERNATIONAL BUSINESS MACHSput$31,041
+52.6%
222,200
+67.6%
0.13%
+49.4%
XOM BuyEXXON MOBIL CORPcall$31,007
+15883.0%
374,800
+14315.4%
0.13%
+13100.0%
INTU BuyINTUITcall$30,973
+60.1%
151,600
+35.8%
0.13%
+57.1%
WDC SellWESTERN DIGITAL CORPcall$30,724
-50.0%
396,900
-40.4%
0.13%
-51.1%
VALE BuyVALE S Aput$30,733
+21.7%
2,397,300
+20.8%
0.13%
+19.1%
TWLO BuyTWILIO INCput$30,452
+47.7%
543,600
+0.6%
0.13%
+44.4%
AXP BuyAMERICAN EXPRESS CO$30,477
+60.9%
310,986
+53.1%
0.13%
+58.5%
GILD SellGILEAD SCIENCES INCput$30,532
-29.3%
431,000
-24.7%
0.13%
-30.9%
EA SellELECTRONIC ARTS INCput$30,362
-15.1%
215,300
-27.0%
0.13%
-16.7%
STZ BuyCONSTELLATION BRANDS INCcall$30,423
+429.6%
139,000
+451.6%
0.13%
+420.0%
MS BuyMORGAN STANLEY$30,134
+207.7%
635,747
+250.4%
0.13%
+200.0%
INFY SellINFOSYS LTDput$30,186
+7.5%
1,553,600
-1.3%
0.13%
+5.7%
RH BuyRHput$30,105
+31589.5%
215,500
+21450.0%
0.13%
GRMN BuyGARMIN LTDcall$29,683
+66.2%
486,600
+60.6%
0.13%
+62.8%
KORS SellMICHAEL KORS HLDGS LTDput$29,804
+7.1%
447,500
-0.2%
0.13%
+5.0%
GDX SellVANECK VECTORS ETF TRput$29,460
-15.1%
1,320,500
-16.3%
0.13%
-16.6%
CCL BuyCARNIVAL CORP UNIT 99/99/9999put$29,383
-9.7%
512,700
+3.3%
0.13%
-11.3%
PBF BuyPBF ENERGY INCcall$29,506
+30.6%
703,700
+5.6%
0.13%
+28.6%
FCX SellFREEPORT-MCMORAN INCput$29,604
-8.6%
1,715,200
-7.0%
0.13%
-10.6%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$29,435
+6.0%
142,100
+5.7%
0.13%
+4.1%
GOLD BuyBARRICK GOLD CORPput$29,457
+43.9%
2,243,500
+36.5%
0.13%
+41.6%
BMY BuyBRISTOL MYERS SQUIBB COput$29,601
+11.0%
534,900
+26.9%
0.13%
+8.6%
FSLR BuyFIRST SOLAR INCput$29,537
+69.4%
560,900
+128.3%
0.13%
+65.8%
XBI BuySPDR SERIES TRUSTcall$29,081
+18.3%
305,500
+9.0%
0.12%
+15.9%
MRK SellMERCK & CO INCput$28,693
+2.3%
472,700
-8.2%
0.12%
+0.8%
NOW SellSERVICENOW INCcall$28,596
-0.1%
165,800
-4.2%
0.12%
-2.4%
DAL BuyDELTA AIR LINES INC DELput$28,411
+34.1%
573,500
+48.4%
0.12%
+31.5%
X BuyUNITED STATES STL CORP NEWput$28,401
+187.5%
817,300
+191.2%
0.12%
+181.4%
SBUX BuySTARBUCKS CORP$28,279
+87.1%
578,891
+121.7%
0.12%
+83.3%
ILMN BuyILLUMINA INCput$28,404
+21.0%
101,700
+2.4%
0.12%
+18.6%
AAL BuyAMERICAN AIRLS GROUP INCcall$28,007
-18.3%
737,800
+11.8%
0.12%
-19.5%
SPG SellSIMON PPTY GROUP INC NEWput$28,166
-11.6%
165,500
-19.9%
0.12%
-13.7%
BAC SellBANK AMER CORP$28,138
-12.8%
998,147
-7.3%
0.12%
-14.3%
ADBE BuyADOBE SYS INC$27,811
+66.8%
114,067
+47.8%
0.12%
+63.0%
TDG SellTRANSDIGM GROUP INCput$27,956
-0.0%
81,000
-11.1%
0.12%
-2.5%
K BuyKELLOGG COcall$27,864
+540.7%
398,800
+496.1%
0.12%
+526.3%
NKE SellNIKE INCput$27,888
-67.3%
350,000
-72.7%
0.12%
-67.9%
EEM NewISHARES TRcall$27,445633,400
+100.0%
0.12%
NTES SellNETEASE INCsponsored adr$26,469
-40.1%
104,757
-33.5%
0.11%
-41.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$26,536
+27.9%
281,700
+10.1%
0.11%
+25.6%
LVS BuyLAS VEGAS SANDS CORPcall$26,207
+40.2%
343,200
+32.0%
0.11%
+38.3%
PSX BuyPHILLIPS 66call$26,179
+91.0%
233,100
+63.1%
0.11%
+86.7%
NTNX BuyNUTANIX INCput$26,115
+82.4%
506,400
+73.7%
0.11%
+80.6%
SHOP SellSHOPIFY INCcall$26,100
-3.1%
178,900
-17.2%
0.11%
-4.3%
COST SellCOSTCO WHSL CORP NEWput$25,684
-18.7%
122,900
-26.7%
0.11%
-20.3%
COP SellCONOCOPHILLIPSput$25,411
-12.4%
365,000
-25.4%
0.11%
-13.5%
YY BuyYY INCput$25,399
+60.0%
252,800
+67.5%
0.11%
+58.0%
V BuyVISA INCcall$25,470
+91.1%
192,300
+72.6%
0.11%
+87.9%
INTU BuyINTUIT$24,766
+1505.1%
121,221
+1261.6%
0.11%
+1414.3%
IQ NewIQIYI INC SPONSORED ADSput$24,900770,900
+100.0%
0.11%
CVX NewCHEVRON CORP NEWcall$24,907197,000
+100.0%
0.11%
MSFT BuyMICROSOFT CORP$24,528
+380.6%
248,738
+344.8%
0.10%
+377.3%
SAM BuyBOSTON BEER INCcall$24,485
+113.4%
81,700
+34.6%
0.10%
+110.0%
REGN SellREGENERON PHARMACEUTICALScall$24,529
-5.5%
71,100
-5.7%
0.10%
-7.1%
MCD BuyMCDONALDS CORPput$24,459
+1171.9%
156,100
+1169.1%
0.10%
+1200.0%
DIS SellDISNEY WALT CO$24,011
-8.0%
229,087
-11.8%
0.10%
-9.6%
YUMC SellYUM CHINA HLDGS INCput$24,022
-18.9%
624,600
-12.4%
0.10%
-20.2%
DPZ BuyDOMINOS PIZZA INCcall$24,210
+396.0%
85,800
+310.5%
0.10%
+390.5%
SFLY BuySHUTTERFLY INCcall$23,957
+52.8%
266,100
+37.9%
0.10%
+50.0%
NEE BuyNEXTERA ENERGY INCcall$23,802
+29.7%
142,500
+26.8%
0.10%
+27.5%
ANDV BuyANDEAVORput$23,547
+37.4%
179,500
+5.3%
0.10%
+34.7%
KHC BuyKRAFT HEINZ COput$23,746
+23.2%
378,000
+22.1%
0.10%
+20.2%
MDLZ BuyMONDELEZ INTL INCput$23,714
+32.3%
578,400
+34.6%
0.10%
+29.5%
C BuyCITIGROUP INC$23,311
+1452.0%
348,347
+1465.3%
0.10%
+1328.6%
SYMC BuySYMANTEC CORPput$23,365
+132.0%
1,131,500
+190.5%
0.10%
+127.3%
EDU SellNEW ORIENTAL ED & TECH GRP Iput$23,362
-6.8%
246,800
-13.7%
0.10%
-8.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$23,101
+14.6%
123,765
+22.5%
0.10%
+12.5%
URI BuyUNITED RENTALS INCput$23,221
+910.9%
157,300
+1082.7%
0.10%
+890.0%
WDC SellWESTERN DIGITAL CORPput$23,115
-35.2%
298,600
-22.8%
0.10%
-36.1%
XOM SellEXXON MOBIL CORPput$22,941
-16.1%
277,300
-24.3%
0.10%
-17.6%
STX SellSEAGATE TECHNOLOGY PLCput$23,034
-16.0%
407,900
-12.9%
0.10%
-17.6%
BRKB SellBERKSHIRE HATHAWAY INC DELput$22,902
-7.9%
122,700
-1.5%
0.10%
-9.3%
DG BuyDOLLAR GEN CORP NEWcall$22,954
+246.1%
232,800
+228.3%
0.10%
+237.9%
V SellVISA INCput$22,768
-42.0%
171,900
-47.6%
0.10%
-43.3%
AAL SellAMERICAN AIRLS GROUP INCput$22,704
-46.1%
598,100
-26.3%
0.10%
-47.0%
SPLK SellSPLUNK INCcall$22,458
-29.5%
226,600
-30.0%
0.10%
-30.9%
SBUX BuySTARBUCKS CORPcall$22,046
+182.1%
451,300
+234.3%
0.09%
+176.5%
WDAY BuyWORKDAY INCcall$21,983
+12.8%
181,500
+18.4%
0.09%
+10.6%
APA BuyAPACHE CORPcall$21,865
+2012.6%
467,700
+1638.7%
0.09%
+1760.0%
HFC BuyHOLLYFRONTIER CORPcall$21,740
+476.4%
317,700
+311.5%
0.09%
+481.2%
RL SellRALPH LAUREN CORPput$21,611
-3.1%
171,900
-13.8%
0.09%
-5.2%
STMP BuySTAMPS COM INCcall$21,282
+89.4%
84,100
+50.4%
0.09%
+85.7%
PSTG BuyPURE STORAGE INCput$21,373
+20.1%
895,000
+0.3%
0.09%
+18.2%
MLCO SellMELCO RESORT ENTERTAINMENT Lput$21,378
-13.9%
763,500
-10.8%
0.09%
-15.7%
HSY SellHERSHEY COput$21,320
-11.1%
229,100
-5.4%
0.09%
-12.5%
SQ BuySQUARE INCcall$20,785
+302.3%
337,200
+221.1%
0.09%
+304.5%
TJX BuyTJX COS INC NEWcall$20,949
+71.1%
220,100
+46.6%
0.09%
+67.9%
CL SellCOLGATE PALMOLIVE COput$20,519
-56.0%
316,600
-51.3%
0.09%
-56.7%
NSC BuyNORFOLK SOUTHERN CORPcall$20,639
+124.2%
136,800
+101.8%
0.09%
+120.0%
CTRP BuyCTRIP COM INTL LTDcall$20,514
+39.5%
430,700
+36.6%
0.09%
+37.5%
IBM BuyINTERNATIONAL BUSINESS MACHScall$20,257
+25.5%
145,000
+37.8%
0.09%
+24.3%
TTM BuyTATA MTRS LTDput$20,342
-6.7%
1,040,500
+22.6%
0.09%
-8.4%
HAL BuyHALLIBURTON CO$20,178
+75.2%
447,802
+82.6%
0.09%
+72.0%
SNAP SellSNAP INCput$20,110
-57.4%
1,536,300
-48.4%
0.09%
-58.3%
GM BuyGENERAL MTRS CO$20,178
+32.5%
512,123
+22.2%
0.09%
+30.3%
ADI BuyANALOG DEVICES INCcall$20,239
+62.1%
211,000
+54.0%
0.09%
+59.3%
IBN BuyICICI BK LTDput$19,886
+45.5%
2,476,500
+60.3%
0.08%
+44.1%
C BuyCITIGROUP INCcall$19,875
+14.4%
297,000
+15.4%
0.08%
+11.8%
CXO BuyCONCHO RES INCput$19,812
+172.9%
143,200
+196.5%
0.08%
+165.6%
SODA BuySODASTREAM INTERNATIONAL LTDput$19,849
+43.7%
232,700
+54.7%
0.08%
+41.7%
LULU BuyLULULEMON ATHLETICA INCput$19,589
+65.0%
156,900
+17.8%
0.08%
+61.5%
EXPE SellEXPEDIA GROUP INCcall$19,603
-59.4%
163,100
-62.7%
0.08%
-60.0%
TIF BuyTIFFANY & CO NEWcall$19,714
+82.8%
149,800
+35.7%
0.08%
+78.7%
ICE BuyINTERCONTINENTAL EXCHANGE INcall$19,594
+2402.4%
266,400
+2366.7%
0.08%
+2700.0%
WBA SellWALGREENS BOOTS ALLIANCE INCput$19,493
-31.6%
324,800
-25.4%
0.08%
-33.1%
ALLY BuyALLY FINL INCput$19,132
+121.1%
728,300
+128.5%
0.08%
+115.8%
INTC SellINTEL CORPput$19,278
-52.9%
387,800
-50.7%
0.08%
-53.9%
TXN BuyTEXAS INSTRS INC$19,104
+10.3%
173,280
+3.9%
0.08%
+9.3%
ALXN BuyALEXION PHARMACEUTICALS INCput$19,094
+85.6%
153,800
+66.6%
0.08%
+82.2%
UAL BuyUNITED CONTL HLDGS INCcall$19,022
+18.1%
272,800
+17.7%
0.08%
+15.7%
IQ NewIQIYI INC SPONSORED ADScall$18,941586,400
+100.0%
0.08%
CAT BuyCATERPILLAR INC DEL$19,069
+11.4%
140,553
+21.0%
0.08%
+8.0%
DAL BuyDELTA AIR LINES INC DELcall$18,657
+87.5%
376,600
+107.5%
0.08%
+86.0%
OXY BuyOCCIDENTAL PETE CORP DELcall$18,736
+126.9%
223,900
+76.2%
0.08%
+122.2%
MKC BuyMCCORMICK & CO INCcall$18,737
+49.5%
161,400
+37.0%
0.08%
+45.5%
VEEV SellVEEVA SYS INCcall$18,808
-37.9%
244,700
-41.1%
0.08%
-39.4%
SPLK BuySPLUNK INCput$18,395
+6.0%
185,600
+5.3%
0.08%
+5.3%
RHT SellRED HAT INCput$18,583
-68.6%
138,300
-65.1%
0.08%
-69.4%
NXPI BuyNXP SEMICONDUCTORS N Vcall$18,390
+307.2%
168,300
+336.0%
0.08%
+295.0%
XOP  SPDR SERIES TRUSTput$18,494
+22.3%
429,5000.0%0.08%
+19.7%
AVGO NewBROADCOM INC$18,40475,849
+100.0%
0.08%
M BuyMACYS INCput$18,221
+86.8%
486,800
+48.4%
0.08%
+85.7%
MA BuyMASTERCARD INCORPORATEDcall$18,335
+67.5%
93,300
+49.3%
0.08%
+62.5%
RACE SellFERRARI N Vput$18,145
-5.5%
134,400
-15.7%
0.08%
-7.1%
BAC SellBANK AMER CORPcall$18,092
-73.6%
641,800
-71.9%
0.08%
-74.2%
SQM BuySOCIEDAD QUIMICA MINERA DE C SPON ADR SER Bput$18,057
+31.8%
375,800
+34.8%
0.08%
+28.3%
PANW SellPALO ALTO NETWORKS INCcall$18,081
-24.5%
88,000
-33.3%
0.08%
-26.0%
CMCSA BuyCOMCAST CORP NEWcall$17,927
+707.2%
546,400
+740.6%
0.08%
+670.0%
AMGN BuyAMGEN INCput$18,108
+82.8%
98,100
+68.8%
0.08%
+79.1%
CNI BuyCANADIAN NATL RY COcall$17,862
+481.6%
218,500
+420.2%
0.08%
+484.6%
SPG SellSIMON PPTY GROUP INC NEWcall$17,717
-17.9%
104,100
-25.5%
0.08%
-19.1%
BX SellBLACKSTONE GROUP L Pput$17,449
-21.1%
542,400
-21.7%
0.08%
-21.9%
STZ SellCONSTELLATION BRANDS INCput$17,531
-41.5%
80,100
-39.0%
0.08%
-42.3%
SWKS SellSKYWORKS SOLUTIONS INCput$17,213
-16.3%
178,100
-13.2%
0.07%
-17.8%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$17,276
+154.3%
206,500
+184.8%
0.07%
+146.7%
HAL SellHALLIBURTON COput$17,006
-19.8%
377,400
-16.4%
0.07%
-20.7%
ATVI SellACTIVISION BLIZZARD INCput$17,004
-64.2%
222,800
-68.4%
0.07%
-64.7%
BIIB BuyBIOGEN INCcall$17,153
+119.8%
59,100
+107.4%
0.07%
+114.7%
TDG SellTRANSDIGM GROUP INCcall$17,050
-52.0%
49,400
-57.3%
0.07%
-52.9%
ADSK SellAUTODESK INCcall$16,989
-43.8%
129,600
-46.1%
0.07%
-44.3%
BA SellBOEING CO$16,921
-30.0%
50,433
-31.6%
0.07%
-31.4%
CHL SellCHINA MOBILE LIMITEDput$16,819
-25.1%
378,900
-22.8%
0.07%
-26.5%
CP BuyCANADIAN PAC RY LTDcall$16,508
+235.3%
90,200
+223.3%
0.07%
+238.1%
JD SellJD COM INCcall$16,686
-21.0%
428,400
-17.9%
0.07%
-22.8%
VIAB BuyVIACOM INC NEWput$16,555
+207.5%
548,900
+216.7%
0.07%
+208.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$16,437
+28.8%
449,600
+54.2%
0.07%
+25.0%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$16,401
+65.2%
96,500
+58.5%
0.07%
+62.8%
EL SellLAUDER ESTEE COS INCcall$16,395
-26.2%
114,900
-22.6%
0.07%
-27.8%
CLR SellCONTINENTAL RESOURCES INCput$16,456
+1.6%
254,100
-7.5%
0.07%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INCcall$16,368
+30.2%
77,700
+25.1%
0.07%
+27.3%
TXN SellTEXAS INSTRS INCput$16,130
-72.3%
146,300
-73.9%
0.07%
-72.8%
FDX SellFEDEX CORPcall$15,962
-46.3%
70,300
-43.3%
0.07%
-47.3%
UAL SellUNITED CONTL HLDGS INCput$16,010
-0.2%
229,600
-0.6%
0.07%
-2.9%
DE SellDEERE & CO$15,928
-30.8%
113,937
-23.1%
0.07%
-32.0%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$15,804
+276.2%
53,900
+299.3%
0.07%
+277.8%
SRE BuySEMPRA ENERGYcall$15,582
+135.1%
134,200
+125.2%
0.07%
+131.0%
SAM BuyBOSTON BEER INCput$15,644
+78.3%
52,200
+12.5%
0.07%
+76.3%
SCHW BuySCHWAB CHARLES CORP NEWcall$15,795
+55.4%
309,100
+58.8%
0.07%
+52.3%
AGN SellALLERGAN PLCput$15,672
-50.4%
94,000
-50.0%
0.07%
-51.4%
EEM NewISHARES TRput$15,469357,000
+100.0%
0.07%
NXPI BuyNXP SEMICONDUCTORS N V$15,361
+11.5%
140,575
+19.4%
0.07%
+10.0%
KR BuyKROGER COcall$15,551
+669.5%
546,600
+547.6%
0.07%
+633.3%
SYF BuySYNCHRONY FINLput$15,345
+20.1%
459,700
+20.6%
0.07%
+17.9%
DG BuyDOLLAR GEN CORP NEWput$15,332
+91.9%
155,500
+82.1%
0.07%
+88.6%
BB BuyBLACKBERRY LTDput$15,221
+56.9%
1,577,300
+87.0%
0.06%
+54.8%
TRIP BuyTRIPADVISOR INCcall$15,125
+169.4%
271,500
+97.7%
0.06%
+170.8%
MTN BuyVAIL RESORTS INCcall$15,327
+13708.1%
55,900
+11080.0%
0.06%
JWN SellNORDSTROM INCput$15,311
-13.2%
295,700
-18.9%
0.06%
-15.6%
GD BuyGENERAL DYNAMICS CORPput$15,304
+293.6%
82,100
+366.5%
0.06%
+282.4%
RACE SellFERRARI N Vcall$14,905
-5.8%
110,400
-15.9%
0.06%
-7.2%
OLED SellUNIVERSAL DISPLAY CORPput$15,093
-37.9%
175,500
-27.0%
0.06%
-39.6%
LOW SellLOWES COS INCput$14,928
-69.3%
156,200
-71.8%
0.06%
-69.8%
BLK SellBLACKROCK INCcall$15,021
-28.0%
30,100
-21.8%
0.06%
-29.7%
ILG BuyILG INCput$14,963
+9.2%
453,000
+2.8%
0.06%
+6.7%
MS SellMORGAN STANLEYcall$14,898
-37.2%
314,300
-28.5%
0.06%
-37.9%
CP BuyCANADIAN PAC RY LTDput$14,715
+76.3%
80,400
+70.0%
0.06%
+75.0%
LULU SellLULULEMON ATHLETICA INCcall$14,695
-17.8%
117,700
-41.3%
0.06%
-19.2%
BUD BuyANHEUSER BUSCH INBEV SA/NVput$14,701
+642.8%
145,900
+710.6%
0.06%
+600.0%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$14,790
+466.2%
534,500
+400.9%
0.06%
+472.7%
DNKN BuyDUNKIN BRANDS GROUP INCput$14,705
+66.8%
212,900
+44.1%
0.06%
+65.8%
O BuyREALTY INCOME CORPcall$14,744
+235.7%
274,100
+222.9%
0.06%
+231.6%
WUBA Sell58 COM INCput$14,728
-28.9%
212,400
-18.1%
0.06%
-30.0%
VLO BuyVALERO ENERGY CORP NEWcall$14,674
+21.0%
132,400
+1.3%
0.06%
+18.9%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$14,722
+190.2%
1,418,260
+336.1%
0.06%
+186.4%
LOW SellLOWES COS INCcall$14,412
-62.7%
150,800
-65.8%
0.06%
-63.1%
ABBV SellABBVIE INCput$14,620
-61.5%
157,800
-60.7%
0.06%
-62.4%
LMT BuyLOCKHEED MARTIN CORP$14,555
+620.5%
49,266
+724.0%
0.06%
+588.9%
SU BuySUNCOR ENERGY INC NEWput$14,421
+57.6%
354,500
+33.8%
0.06%
+55.0%
ELLI BuyELLIE MAE INCput$14,278
+36.7%
137,500
+21.0%
0.06%
+35.6%
SU BuySUNCOR ENERGY INC NEWcall$14,336
+22.4%
352,400
+3.9%
0.06%
+19.6%
ADBE BuyADOBE SYS INCcall$14,312
+33.5%
58,700
+18.3%
0.06%
+29.8%
OLED BuyUNIVERSAL DISPLAY CORP$14,322
+28.6%
166,533
+51.0%
0.06%
+27.1%
EPD BuyENTERPRISE PRODS PARTNERS Lput$13,940
+60.6%
503,800
+42.1%
0.06%
+57.9%
BG SellBUNGE LIMITEDput$13,942
-15.9%
200,000
-10.8%
0.06%
-16.7%
EXC BuyEXELON CORPcall$14,041
+151.4%
329,600
+130.2%
0.06%
+150.0%
IR BuyINGERSOLL-RAND PLCcall$14,150
+156.6%
157,700
+144.5%
0.06%
+150.0%
RGLD BuyROYAL GOLD INCput$14,084
+9.8%
151,700
+1.5%
0.06%
+7.1%
AEM SellAGNICO EAGLE MINES LTDput$14,010
-27.8%
305,700
-33.7%
0.06%
-28.6%
SWKS SellSKYWORKS SOLUTIONS INCcall$14,159
-12.2%
146,500
-8.9%
0.06%
-14.3%
CIEN BuyCIENA CORPcall$14,005
+142.0%
528,300
+136.5%
0.06%
+140.0%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$14,044
+2.9%
67,800
+2.6%
0.06%
+1.7%
EBAY SellEBAY INCput$14,098
-52.8%
388,800
-47.7%
0.06%
-53.8%
QCOM SellQUALCOMM INC$13,846
-32.6%
246,715
-33.4%
0.06%
-33.7%
IAC SellIAC INTERACTIVECORPcall$13,892
-56.6%
91,100
-55.5%
0.06%
-57.6%
HD NewHOME DEPOT INC$13,86271,052
+100.0%
0.06%
AVGO NewBROADCOM INCcall$13,83057,000
+100.0%
0.06%
POST BuyPOST HLDGS INCcall$13,660
+610.0%
158,800
+525.2%
0.06%
+625.0%
RH NewRHcall$13,60797,400
+100.0%
0.06%
BKNG SellBOOKING HLDGS INC$13,468
-65.7%
6,644
-64.8%
0.06%
-66.1%
ANDV BuyANDEAVORcall$13,669
+110.1%
104,200
+61.1%
0.06%
+107.1%
XLE NewSELECT SECTOR SPDR TRput$13,479177,500
+100.0%
0.06%
DPZ BuyDOMINOS PIZZA INCput$13,347
+47.7%
47,300
+22.2%
0.06%
+46.2%
HSBC SellHSBC HLDGS PLCput$13,378
-73.1%
283,800
-72.8%
0.06%
-73.6%
GWW SellGRAINGER W W INCcall$13,323
+4.2%
43,200
-4.6%
0.06%
+1.8%
MOMO SellMOMO INCput$13,281
-14.2%
305,300
-26.3%
0.06%
-14.9%
FDX SellFEDEX CORPput$13,283
-16.2%
58,500
-11.4%
0.06%
-17.4%
BP BuyBP PLCcall$13,424
+102.0%
294,000
+79.4%
0.06%
+96.6%
GG SellGOLDCORP INC NEWput$13,281
-26.4%
968,700
-25.8%
0.06%
-27.8%
CRM BuySALESFORCE COM INC$13,038
+138.6%
95,589
+103.4%
0.06%
+133.3%
GE SellGENERAL ELECTRIC COput$13,013
-56.6%
956,100
-57.1%
0.06%
-57.3%
TRIP BuyTRIPADVISOR INCput$13,053
+44.4%
234,300
+6.0%
0.06%
+43.6%
WPM BuyWHEATON PRECIOUS METALS CORPput$13,223
+43.4%
599,400
+32.4%
0.06%
+40.0%
CCL BuyCARNIVAL CORP UNIT 99/99/9999paired ctf$13,084
+386.8%
228,300
+456.9%
0.06%
+366.7%
FXI NewISHARES TRchina lg-cap etf$12,794297,736
+100.0%
0.06%
WDC BuyWESTERN DIGITAL CORP$12,857
+3328.5%
166,096
+3985.0%
0.06%
+2650.0%
SPOT NewSPOTIFY TECHNOLOGY S Acall$12,82076,200
+100.0%
0.06%
AKAM SellAKAMAI TECHNOLOGIES INCcall$12,969
-3.7%
177,100
-6.7%
0.06%
-6.8%
QCOM SellQUALCOMM INCput$12,908
-64.9%
230,000
-65.3%
0.06%
-65.6%
RDSA BuyROYAL DUTCH SHELL PLCput$12,551
+22.9%
181,300
+13.3%
0.05%
+22.7%
LNG BuyCHENIERE ENERGY INCcall$12,614
+239.1%
193,500
+178.0%
0.05%
+237.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$12,734
+97.2%
107,587
+62.9%
0.05%
+92.9%
AVAV NewAEROVIRONMENT INCcall$12,557175,800
+100.0%
0.05%
GLW SellCORNING INCput$12,616
-12.5%
458,600
-11.3%
0.05%
-14.3%
BBY BuyBEST BUY INCput$12,507
+47.6%
167,700
+38.5%
0.05%
+43.2%
GPS SellGAP INC DELput$12,298
-0.7%
379,700
-4.3%
0.05%
-1.9%
NEE BuyNEXTERA ENERGY INCput$12,344
+894.7%
73,900
+872.4%
0.05%
+960.0%
QLYS BuyQUALYS INCcall$12,375
+733.9%
146,800
+619.6%
0.05%
+783.3%
MU BuyMICRON TECHNOLOGY INC$12,297
+9.0%
234,496
+8.3%
0.05%
+8.2%
PX BuyPRAXAIR INCcall$12,304
+55.6%
77,800
+42.0%
0.05%
+55.9%
PX BuyPRAXAIR INC$12,421
+318.1%
78,542
+281.5%
0.05%
+307.7%
AMD SellADVANCED MICRO DEVICES INCcall$12,499
+41.0%
833,800
-5.5%
0.05%
+35.9%
MKC BuyMCCORMICK & CO INCput$12,306
+133.7%
106,000
+114.1%
0.05%
+130.4%
PYPL SellPAYPAL HLDGS INC$12,342
-59.8%
148,218
-63.4%
0.05%
-60.4%
KSU SellKANSAS CITY SOUTHERNput$12,228
-8.8%
115,400
-5.4%
0.05%
-10.3%
FFIV SellF5 NETWORKS INCput$12,192
+0.9%
70,700
-15.4%
0.05%
-1.9%
URI NewUNITED RENTALS INC$12,23682,889
+100.0%
0.05%
APC BuyANADARKO PETE CORPput$11,976
+52.4%
163,500
+25.7%
0.05%
+50.0%
ALGN BuyALIGN TECHNOLOGY INCcall$11,941
+111.3%
34,900
+55.1%
0.05%
+104.0%
CTXS BuyCITRIX SYS INCcall$12,046
+292.1%
114,900
+247.1%
0.05%
+292.3%
GM SellGENERAL MTRS COcall$11,962
-24.8%
303,600
-30.6%
0.05%
-26.1%
VZ BuyVERIZON COMMUNICATIONS INCput$11,974
+93.8%
238,000
+84.2%
0.05%
+88.9%
CCI BuyCROWN CASTLE INTL CORP NEWcall$11,871
+4.7%
110,100
+6.5%
0.05%
+4.1%
DECK SellDECKERS OUTDOOR CORPput$11,955
+5.0%
105,900
-16.3%
0.05%
+2.0%
FTNT SellFORTINET INCput$11,837
+8.0%
189,600
-7.3%
0.05%
+6.2%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$11,688
+29.3%
106,400
+24.4%
0.05%
+28.2%
MSGS BuyMADISON SQUARE GARDEN CO NEWcall$11,818
+39.4%
38,100
+10.4%
0.05%
+35.1%
ETN BuyEATON CORP PLCcall$11,592
-0.1%
155,100
+6.8%
0.05%0.0%
HPQ BuyHP INCcall$11,699
+51.8%
515,600
+46.6%
0.05%
+47.1%
WWE BuyWORLD WRESTLING ENTMT INCcall$11,760
+1575.2%
161,500
+728.2%
0.05%
+1566.7%
MDT BuyMEDTRONIC PLCcall$11,703
+14.2%
136,700
+7.0%
0.05%
+11.1%
LMT SellLOCKHEED MARTIN CORPput$11,669
-31.6%
39,500
-21.8%
0.05%
-32.4%
CIEN BuyCIENA CORPput$11,675
+37.2%
440,400
+34.0%
0.05%
+35.1%
CPA BuyCOPA HOLDINGS SAput$11,657
-16.9%
123,200
+12.9%
0.05%
-18.0%
CLX BuyCLOROX CO DELcall$11,645
+134.5%
86,100
+130.8%
0.05%
+127.3%
GILD BuyGILEAD SCIENCES INC$11,423
+21.5%
161,250
+29.3%
0.05%
+19.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$11,501
+135.9%
82,327
+159.1%
0.05%
+133.3%
MPLX BuyMPLX LPcall$11,410
+107.4%
334,200
+100.7%
0.05%
+104.2%
AER BuyAERCAP HOLDINGS NVcall$11,539
+60.4%
213,100
+50.3%
0.05%
+58.1%
SYY BuySYSCO CORPcall$11,445
+70.1%
167,600
+49.4%
0.05%
+69.0%
YUMC BuyYUM CHINA HLDGS INCcall$11,465
+78.8%
298,100
+92.9%
0.05%
+75.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPput$11,571
-27.8%
167,500
-39.0%
0.05%
-30.0%
VIPS BuyVIPSHOP HLDGS LTDput$11,413
+28.3%
1,051,900
+96.5%
0.05%
+25.6%
CME SellCME GROUP INCcall$11,196
-1.8%
68,300
-3.1%
0.05%
-4.0%
XRX BuyXEROX CORPput$11,201
+225.7%
466,700
+290.5%
0.05%
+220.0%
AMAT SellAPPLIED MATLS INC$11,226
-51.9%
243,040
-42.1%
0.05%
-52.9%
VFC SellV F CORPput$11,250
+6.4%
138,000
-3.3%
0.05%
+4.3%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$11,272
+34.8%
108,800
+53.2%
0.05%
+33.3%
BLK SellBLACKROCK INCput$11,129
-14.0%
22,300
-6.7%
0.05%
-14.3%
DGX NewQUEST DIAGNOSTICS INCcall$11,170101,600
+100.0%
0.05%
LRCX SellLAM RESEARCH CORP$11,186
-45.5%
64,717
-35.9%
0.05%
-46.1%
LRCX SellLAM RESEARCH CORPput$11,253
-30.8%
65,100
-18.6%
0.05%
-32.4%
TRV SellTRAVELERS COMPANIES INCcall$11,341
-19.5%
92,700
-8.7%
0.05%
-21.3%
KHC BuyKRAFT HEINZ CO$11,066
+400.0%
176,159
+395.9%
0.05%
+370.0%
F BuyFORD MTR CO DELput$10,994
+150.2%
993,100
+150.4%
0.05%
+147.4%
WM SellWASTE MGMT INC DELput$11,070
-44.1%
136,100
-42.2%
0.05%
-45.3%
HLT SellHILTON WORLDWIDE HLDGS INCput$11,035
-15.4%
139,400
-15.8%
0.05%
-17.5%
CLX BuyCLOROX CO DELput$11,009
+342.3%
81,400
+335.3%
0.05%
+327.3%
TWLO BuyTWILIO INCcl a$10,911
+198.7%
194,762
+103.6%
0.05%
+193.8%
BBD BuyBANCO BRADESCO S Asp adr pfd new$10,997
+272.1%
1,603,046
+544.6%
0.05%
+261.5%
GSK SellGLAXOSMITHKLINE PLCcall$10,956
-44.7%
271,800
-46.4%
0.05%
-45.3%
TTM BuyTATA MTRS LTDsponsored adr$11,073
+27.5%
566,396
+67.6%
0.05%
+23.7%
FSLR NewFIRST SOLAR INC$10,895206,899
+100.0%
0.05%
GSK SellGLAXOSMITHKLINE PLCput$11,017
+2.1%
273,300
-1.0%
0.05%0.0%
MTZ BuyMASTEC INCcall$10,810
+5650.0%
213,000
+5225.0%
0.05%
+4500.0%
PXD BuyPIONEER NAT RES COcall$10,825
+235.2%
57,200
+204.3%
0.05%
+228.6%
BX SellBLACKSTONE GROUP L P$10,683
-19.2%
332,092
-19.8%
0.05%
-20.7%
BBY SellBEST BUY INCcall$10,687
-59.3%
143,300
-61.8%
0.05%
-59.6%
INCY BuyINCYTE CORP$10,863
+91.1%
162,127
+137.6%
0.05%
+84.0%
URI BuyUNITED RENTALS INCcall$10,761
+35.4%
72,900
+58.5%
0.05%
+31.4%
BDX SellBECTON DICKINSON & COput$10,852
+0.8%
45,300
-8.9%
0.05%
-2.1%
DVN BuyDEVON ENERGY CORP NEW$10,562
+114.2%
240,269
+54.9%
0.04%
+114.3%
GDDY BuyGODADDY INCput$10,428
+274.8%
147,700
+226.0%
0.04%
+275.0%
BUD SellANHEUSER BUSCH INBEV SA/NVcall$10,509
-36.2%
104,300
-30.4%
0.04%
-37.5%
NUE BuyNUCOR CORPput$10,475
+8.7%
167,600
+6.2%
0.04%
+7.1%
AMBA BuyAMBARELLA INCput$10,421
+19.7%
269,900
+51.9%
0.04%
+18.4%
FOXA BuyTWENTY FIRST CENTY FOX INCput$10,226
+93.7%
205,800
+43.0%
0.04%
+91.3%
NBIX SellNEUROCRINE BIOSCIENCES INCput$10,217
+1.0%
104,000
-14.8%
0.04%0.0%
JCI SellJOHNSON CTLS INTL PLCcall$10,383
-15.1%
310,400
-10.5%
0.04%
-17.0%
YY SellYY INC$10,344
-10.4%
102,960
-6.2%
0.04%
-12.0%
CMI BuyCUMMINS INCput$10,414
+383.0%
78,300
+488.7%
0.04%
+388.9%
SYMC BuySYMANTEC CORP$10,185
+386.4%
493,220
+508.8%
0.04%
+388.9%
YPF BuyYPF SOCIEDAD ANONIMAput$10,262
-18.2%
755,700
+30.3%
0.04%
-20.0%
SQ SellSQUARE INCcl a$10,227
-1.6%
165,922
-21.5%
0.04%
-2.2%
ZAYO BuyZAYO GROUP HLDGS INCcall$10,393
+390.0%
284,900
+358.8%
0.04%
+388.9%
MDLZ BuyMONDELEZ INTL INCcall$10,389
+19.8%
253,400
+21.9%
0.04%
+15.8%
PFE BuyPFIZER INCcall$10,322
+280.7%
284,500
+272.4%
0.04%
+266.7%
ELLI BuyELLIE MAE INCcall$10,187
+638.7%
98,100
+554.0%
0.04%
+633.3%
RIG BuyTRANSOCEAN LTDcall$10,014
+1569.0%
745,100
+1129.5%
0.04%
+1333.3%
VTR SellVENTAS INCput$10,160
-50.2%
178,400
-56.7%
0.04%
-51.7%
AMAT SellAPPLIED MATLS INCcall$10,037
-48.0%
217,300
-37.4%
0.04%
-48.8%
APA BuyAPACHE CORPput$9,995
+62.9%
213,800
+34.1%
0.04%
+59.3%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcall$10,113
+18.9%
146,400
+0.5%
0.04%
+16.2%
IBB BuyISHARES TRput$9,961
+23.3%
90,700
+19.8%
0.04%
+22.9%
DEO BuyDIAGEO P L C SPON ADR NEWcall$9,807
+209.5%
68,100
+191.0%
0.04%
+200.0%
TSS BuyTOTAL SYS SVCS INCcall$9,787
+17.0%
115,800
+19.4%
0.04%
+16.7%
LOW SellLOWES COS INC$9,797
-71.4%
102,514
-73.7%
0.04%
-71.8%
AZN BuyASTRAZENECA PLCcall$9,940
+468.3%
283,100
+466.2%
0.04%
+425.0%
DAL SellDELTA AIR LINES INC DEL$9,779
-28.4%
197,392
-20.8%
0.04%
-28.8%
FTI BuyTECHNIPFMC PLCput$9,738
+40.6%
306,800
+30.4%
0.04%
+40.0%
ALK BuyALASKA AIR GROUP INCput$9,850
+25.7%
163,100
+28.9%
0.04%
+23.5%
AGN SellALLERGAN PLCcall$9,836
-56.4%
59,000
-56.0%
0.04%
-57.1%
KRE SellSPDR SERIES TRUSTput$9,797
-83.7%
160,600
-83.9%
0.04%
-84.0%
GT SellGOODYEAR TIRE & RUBR COput$9,554
-30.1%
410,200
-20.2%
0.04%
-30.5%
FIZZ BuyNATIONAL BEVERAGE CORPcall$9,600
+44.2%
89,800
+20.1%
0.04%
+41.4%
UPS SellUNITED PARCEL SERVICE INCput$9,635
-71.2%
90,700
-71.6%
0.04%
-71.9%
HBI SellHANESBRANDS INCput$9,480
-12.0%
430,500
-26.4%
0.04%
-12.8%
SLB BuySCHLUMBERGER LTD$9,516
+75.5%
141,967
+69.6%
0.04%
+70.8%
KR SellKROGER COput$9,522
+11.2%
334,700
-6.4%
0.04%
+10.8%
VMC BuyVULCAN MATLS COput$9,563
+781.4%
74,100
+680.0%
0.04%
+720.0%
SPGI BuyS&P GLOBAL INCcall$9,603
+8.6%
47,100
+1.7%
0.04%
+7.9%
CAG BuyCONAGRA BRANDS INCcall$9,615
+186.5%
269,100
+195.7%
0.04%
+173.3%
CDK NewCDK GLOBAL INCcall$9,660148,500
+100.0%
0.04%
ULTI SellULTIMATE SOFTWARE GROUP INCcall$9,289
-36.5%
36,100
-39.8%
0.04%
-37.5%
RGLD SellROYAL GOLD INCcall$9,256
+2.6%
99,700
-5.1%
0.04%
+2.6%
SBAC SellSBA COMMUNICATIONS CORP NEWcall$9,379
-29.7%
56,800
-27.3%
0.04%
-31.0%
EWZ NewISHARES INCmsci brazil etf$9,260288,939
+100.0%
0.04%
NEM BuyNEWMONT MINING CORP$9,448
+14.8%
250,534
+18.9%
0.04%
+11.1%
SODA BuySODASTREAM INTERNATIONAL LTD$9,303
+104.8%
109,057
+120.4%
0.04%
+100.0%
NTAP BuyNETAPP INCcall$9,164
+858.6%
116,700
+652.9%
0.04%
+875.0%
TTD BuyTHE TRADE DESK INCcall$9,174
+9166.7%
97,800
+4790.0%
0.04%
CVS SellCVS HEALTH CORP$9,118
-32.3%
141,694
-34.5%
0.04%
-33.9%
VEEV SellVEEVA SYS INCput$9,108
-5.1%
118,500
-9.8%
0.04%
-7.1%
CLR BuyCONTINENTAL RESOURCES INCcall$9,047
+85.6%
139,700
+68.9%
0.04%
+85.7%
DEO SellDIAGEO P L C SPON ADR NEWput$9,015
-8.2%
62,600
-13.7%
0.04%
-9.3%
CL SellCOLGATE PALMOLIVE CO$9,031
-10.7%
139,350
-1.2%
0.04%
-11.4%
BG SellBUNGE LIMITED$9,150
-36.7%
131,258
-32.9%
0.04%
-38.1%
DIS SellDISNEY WALT COcall$9,087
-7.2%
86,700
-11.1%
0.04%
-9.3%
XOM SellEXXON MOBIL CORP$9,103
-30.6%
110,028
-37.4%
0.04%
-31.6%
CS BuyCREDIT SUISSE GROUPput$9,026
+54.5%
606,600
+74.4%
0.04%
+56.0%
DLTR BuyDOLLAR TREE INCput$9,129
+40.8%
107,400
+57.2%
0.04%
+39.3%
FCX BuyFREEPORT-MCMORAN INCcl b$9,067
+55.3%
525,323
+58.0%
0.04%
+56.0%
GILD SellGILEAD SCIENCES INCcall$9,167
-58.5%
129,400
-55.8%
0.04%
-59.4%
ALLY BuyALLY FINL INC$9,176
+346.1%
349,290
+361.1%
0.04%
+333.3%
CMCSA BuyCOMCAST CORP NEWput$9,079
+38.5%
276,700
+44.2%
0.04%
+34.5%
XLE NewSELECT SECTOR SPDR TRenergy$9,154120,544
+100.0%
0.04%
UNP SellUNION PAC CORPput$8,997
-76.8%
63,500
-78.0%
0.04%
-77.5%
MGM BuyMGM RESORTS INTERNATIONALput$8,982
-15.6%
309,400
+1.9%
0.04%
-17.4%
RSPP SellRSP PERMIAN INCput$8,923
-12.6%
202,700
-6.9%
0.04%
-13.6%
SINA SellSINA CORPput$8,782
-29.0%
103,700
-12.6%
0.04%
-29.6%
LNG SellCHENIERE ENERGY INCput$8,957
-20.3%
137,400
-34.7%
0.04%
-22.4%
FLT BuyFLEETCOR TECHNOLOGIES INCput$8,995
+4331.0%
42,700
+4170.0%
0.04%
+3700.0%
ORCL SellORACLE CORPcall$8,891
-6.9%
201,800
-3.3%
0.04%
-9.5%
AZO BuyAUTOZONE INC$8,870
+2047.7%
13,221
+1975.5%
0.04%
+1800.0%
CL SellCOLGATE PALMOLIVE COcall$8,898
-42.7%
137,300
-36.6%
0.04%
-44.1%
TM SellTOYOTA MOTOR CORPput$8,901
-12.2%
69,100
-11.2%
0.04%
-13.6%
MPLX SellMPLX LPput$8,992
+1.9%
263,400
-1.4%
0.04%0.0%
ESRX SellEXPRESS SCRIPTS HLDG COcall$8,810
-23.6%
114,100
-31.7%
0.04%
-24.0%
COHR BuyCOHERENT INCput$9,010
+5.0%
57,600
+25.8%
0.04%
+2.7%
BDX BuyBECTON DICKINSON & COcall$8,816
+48.5%
36,800
+34.3%
0.04%
+46.2%
TAP SellMOLSON COORS BREWING COput$8,920
-10.9%
131,100
-1.4%
0.04%
-13.6%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$8,833
-36.8%
93,308
-41.5%
0.04%
-37.7%
TPX SellTEMPUR SEALY INTL INCput$8,908
-37.6%
185,400
-41.1%
0.04%
-38.7%
SMH NewVANECK VECTORS ETF TRcall$9,00487,700
+100.0%
0.04%
MIC BuyMACQUARIE INFRASTRUCTURE CORput$8,921
+18.9%
211,400
+4.0%
0.04%
+15.2%
PSX SellPHILLIPS 66put$8,974
-25.0%
79,900
-35.9%
0.04%
-26.9%
DLTR BuyDOLLAR TREE INC$8,619
+27.7%
101,395
+42.6%
0.04%
+27.6%
RY BuyROYAL BK CDA MONTREAL QUEcall$8,547
+16.7%
113,500
+19.7%
0.04%
+15.6%
CELG SellCELGENE CORP$8,703
-46.5%
109,584
-39.9%
0.04%
-47.9%
TD SellTORONTO DOMINION BK ONTcall$8,673
+0.1%
149,900
-1.6%
0.04%
-2.6%
TWLO SellTWILIO INCcall$8,677
+29.6%
154,900
-11.7%
0.04%
+27.6%
AYI SellACUITY BRANDS INCput$8,760
-17.5%
75,600
-0.9%
0.04%
-19.6%
ANDX NewANDEAVOR LOGISTICS LPcall$8,685204,200
+100.0%
0.04%
GGAL BuyGRUPO FINANCIERO GALICIA S Aput$8,644
+782.0%
262,100
+1659.1%
0.04%
+825.0%
MSI SellMOTOROLA SOLUTIONS INCcall$8,693
-60.0%
74,700
-63.8%
0.04%
-61.1%
WBA SellWALGREENS BOOTS ALLIANCE INC$8,653
-45.6%
144,178
-40.7%
0.04%
-46.4%
UTX SellUNITED TECHNOLOGIES CORPcall$8,715
-8.0%
69,700
-7.4%
0.04%
-9.8%
DHR BuyDANAHER CORP DELcall$8,763
+66.1%
88,800
+64.7%
0.04%
+60.9%
XLNX BuyXILINX INCcall$8,680
+215.4%
133,000
+249.1%
0.04%
+208.3%
GWPH BuyGW PHARMACEUTICALS PLCput$8,442
+35.0%
60,500
+9.0%
0.04%
+33.3%
GDDY BuyGODADDY INCcall$8,486
+15.8%
120,200
+0.8%
0.04%
+12.5%
PAGS NewPAGSEGURO DIGITAL LTDcall$8,325300,000
+100.0%
0.04%
INTC SellINTEL CORPcall$8,436
-72.1%
169,700
-70.7%
0.04%
-72.5%
TIF SellTIFFANY & CO NEWput$8,383
-40.4%
63,700
-55.8%
0.04%
-41.0%
AKAM SellAKAMAI TECHNOLOGIES INCput$8,487
-0.5%
115,900
-3.6%
0.04%
-2.7%
PM SellPHILIP MORRIS INTL INCput$8,349
-69.9%
103,400
-62.9%
0.04%
-70.2%
LLY SellLILLY ELI & COcall$8,533
-14.8%
100,000
-22.7%
0.04%
-18.2%
EFX BuyEQUIFAX INCput$8,257
+586.9%
66,000
+547.1%
0.04%
+600.0%
GE SellGENERAL ELECTRIC COcall$8,259
-38.1%
606,800
-38.7%
0.04%
-39.7%
GDS BuyGDS HLDGS LTDput$8,106
+3835.0%
202,200
+2596.0%
0.04%
+3400.0%
IRBT NewIROBOT CORPput$8,229108,600
+100.0%
0.04%
WEX BuyWEX INCcall$8,095
+515.1%
42,500
+406.0%
0.04%
+483.3%
TSN SellTYSON FOODS INCput$8,159
-19.0%
118,500
-13.9%
0.04%
-20.5%
BMRN SellBIOMARIN PHARMACEUTICAL INC$8,244
-12.6%
87,517
-24.8%
0.04%
-14.6%
GTLS BuyCHART INDS INCcall$8,296
+30.6%
134,500
+25.0%
0.04%
+25.0%
PAYX BuyPAYCHEX INCcall$8,243
+132.8%
120,600
+109.7%
0.04%
+133.3%
STLD BuySTEEL DYNAMICS INCput$8,175
+236.1%
177,900
+223.5%
0.04%
+218.2%
CXO NewCONCHO RES INC$8,14958,902
+100.0%
0.04%
HRS SellHARRIS CORP DELcall$8,239
-36.5%
57,000
-29.2%
0.04%
-38.6%
DB BuyDEUTSCHE BANK AGput$7,877
+92.5%
741,700
+153.5%
0.03%
+88.9%
SQM BuySOCIEDAD QUIMICA MINERA DE C SPON ADR SER Badr$7,933
+135.1%
165,100
+140.5%
0.03%
+126.7%
XL SellXL GROUP LTD$7,893
-2.7%
141,072
-3.9%
0.03%
-2.9%
BTI BuyBRITISH AMERN TOB PLC SPONSOREDcall$8,022
+98.7%
159,000
+127.1%
0.03%
+88.9%
EGN BuyENERGEN CORPcall$8,039
+446.5%
110,400
+371.8%
0.03%
+466.7%
AZO SellAUTOZONE INCput$7,850
-54.3%
11,700
-55.8%
0.03%
-54.7%
AGO BuyASSURED GUARANTY LTDput$7,907
+94.1%
221,300
+96.7%
0.03%
+88.9%
STI BuySUNTRUST BKS INCcall$7,896
+24.9%
119,600
+28.7%
0.03%
+21.4%
STX SellSEAGATE TECHNOLOGY PLCcall$7,923
-54.5%
140,300
-52.8%
0.03%
-55.3%
MELI SellMERCADOLIBRE INCcall$7,922
-64.4%
26,500
-57.6%
0.03%
-64.9%
SO BuySOUTHERN COcall$7,854
+81.8%
169,600
+75.4%
0.03%
+78.9%
EXP BuyEAGLE MATERIALS INCcall$7,957
+11.3%
75,800
+9.2%
0.03%
+9.7%
CIT BuyCIT GROUP INC$7,925
+69.5%
157,207
+73.2%
0.03%
+70.0%
O SellREALTY INCOME CORPput$7,891
-38.6%
146,700
-41.0%
0.03%
-39.3%
AIG SellAMERICAN INTL GROUP INCcall$7,953
-18.4%
150,000
-16.2%
0.03%
-19.0%
DK BuyDELEK US HLDGS INC NEWcall$8,017
+202.1%
159,800
+145.1%
0.03%
+183.3%
FDC BuyFIRST DATA CORP NEW$7,842
+591.5%
374,657
+428.7%
0.03%
+580.0%
BOFI SellBOFI HLDG INCcall$7,949
-39.1%
194,300
-39.6%
0.03%
-40.4%
AABA SellALTABA INCput$8,053
-33.4%
110,000
-32.6%
0.03%
-35.8%
KMB BuyKIMBERLY CLARK CORPput$7,721
+2.0%
73,300
+6.7%
0.03%0.0%
TGT BuyTARGET CORPput$7,787
+33.4%
102,300
+21.6%
0.03%
+32.0%
WPZ SellWILLIAMS PARTNERS L P NEWcall$7,785
-39.0%
191,800
-48.2%
0.03%
-40.0%
DVA BuyDAVITA INC$7,701
+595.7%
110,903
+560.8%
0.03%
+560.0%
VRNS BuyVARONIS SYS INCput$7,659
+25430.0%
102,800
+20460.0%
0.03%
FAST SellFASTENAL COcall$7,821
-24.6%
162,500
-14.5%
0.03%
-26.7%
CYBR SellCYBERARK SOFTWARE LTDcall$7,832
-15.2%
124,400
-31.3%
0.03%
-17.5%
EMR SellEMERSON ELEC COcall$7,723
-46.3%
111,700
-46.9%
0.03%
-47.6%
ASML SellASML HOLDING N Vput$7,681
-47.5%
38,800
-47.4%
0.03%
-48.4%
TREE BuyLENDINGTREE INC NEWput$7,761
+159.9%
36,300
+298.9%
0.03%
+153.8%
ADSK BuyAUTODESK INCput$7,616
+318.2%
58,100
+300.7%
0.03%
+312.5%
VMW SellVMWARE INCcall$7,819
-31.3%
53,200
-43.3%
0.03%
-34.0%
FCX BuyFREEPORT-MCMORAN INCcall$7,386
+131.0%
427,900
+135.1%
0.03%
+128.6%
MTDR BuyMATADOR RES COput$7,419
+15.8%
246,900
+15.3%
0.03%
+14.3%
ULTA SellULTA BEAUTY INCput$7,517
-80.1%
32,200
-82.6%
0.03%
-80.6%
MTCH NewMATCH GROUP INCput$7,376190,400
+100.0%
0.03%
FFIV BuyF5 NETWORKS INCcall$7,553
+89.3%
43,800
+58.7%
0.03%
+88.2%
GLW SellCORNING INC$7,416
-17.8%
269,557
-16.7%
0.03%
-17.9%
DVN SellDEVON ENERGY CORP NEWput$7,394
+12.9%
168,200
-18.4%
0.03%
+10.3%
BMY SellBRISTOL MYERS SQUIBB COcall$7,382
-33.6%
133,400
-24.1%
0.03%
-33.3%
TAP BuyMOLSON COORS BREWING COcall$7,403
+26.6%
108,800
+40.2%
0.03%
+28.0%
IPGP BuyIPG PHOTONICS CORPcall$7,479
+101.5%
33,900
+113.2%
0.03%
+100.0%
HSY BuyHERSHEY CO$7,404
+3.6%
79,557
+10.2%
0.03%
+3.2%
AZO SellAUTOZONE INCcall$7,582
-73.6%
11,300
-74.4%
0.03%
-74.4%
HES BuyHESS CORPcall$7,605
+5073.5%
113,700
+3820.7%
0.03%
+3100.0%
BURL  BURLINGTON STORES INCput$7,511
+13.0%
49,9000.0%0.03%
+10.3%
AEP BuyAMERICAN ELEC PWR INCcall$7,500
+487.8%
108,300
+482.3%
0.03%
+433.3%
FLT NewFLEETCOR TECHNOLOGIES INC$7,38235,046
+100.0%
0.03%
ETP BuyENERGY TRANSFER PARTNERS LPcall$7,574
+51.0%
397,800
+28.6%
0.03%
+45.5%
CEO SellCNOOC LTDput$7,415
-27.5%
43,300
-37.4%
0.03%
-28.9%
CZR BuyCAESARS ENTMT CORPcall$7,363
+3087.4%
688,100
+3256.6%
0.03%
+3000.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$7,350
+4611.5%
62,100
+3781.2%
0.03%
+3000.0%
EWZ NewISHARES INCcall$7,346229,200
+100.0%
0.03%
M BuyMACYS INCcall$7,231
+59.3%
193,200
+26.6%
0.03%
+55.0%
JNPR SellJUNIPER NETWORKS INCput$7,307
-28.7%
266,500
-36.7%
0.03%
-31.1%
HDB BuyHDFC BANK LTDcall$7,204
+629.1%
68,600
+586.0%
0.03%
+675.0%
PYPL SellPAYPAL HLDGS INCcall$7,336
-59.3%
88,100
-63.0%
0.03%
-60.8%
CRCQQ BuyCALIFORNIA RES CORP$7,165
+13168.5%
157,674
+4908.7%
0.03%
ECL BuyECOLAB INCcall$7,269
+382.0%
51,800
+370.9%
0.03%
+342.9%
SLB BuySCHLUMBERGER LTDcall$7,300
+16122.2%
108,900
+15457.1%
0.03%
KSS BuyKOHLS CORPput$7,203
+1034.3%
98,800
+918.6%
0.03%
+933.3%
WCG SellWELLCARE HEALTH PLANS INCcall$7,190
-35.4%
29,200
-49.2%
0.03%
-35.4%
NTNX BuyNUTANIX INCcall$7,153
+229.5%
138,700
+213.8%
0.03%
+244.4%
CNC BuyCENTENE CORP DELcall$6,974
+18.0%
56,600
+2.4%
0.03%
+15.4%
CAT SellCATERPILLAR INC DELcall$6,960
-92.4%
51,300
-91.8%
0.03%
-92.5%
AFL SellAFLAC INCcall$7,094
-58.8%
164,900
-58.1%
0.03%
-60.0%
LNG BuyCHENIERE ENERGY INC$7,013
+104.2%
107,585
+67.5%
0.03%
+100.0%
CHL SellCHINA MOBILE LIMITEDcall$7,040
-17.5%
158,600
-15.0%
0.03%
-18.9%
WFC SellWELLS FARGO CO NEW$6,950
-65.7%
125,360
-67.6%
0.03%
-65.9%
MET BuyMETLIFE INCput$7,033
+3.5%
161,300
+9.0%
0.03%0.0%
W NewWAYFAIR INCput$6,93658,400
+100.0%
0.03%
PVH BuyPVH CORPcall$7,112
+60.8%
47,500
+62.7%
0.03%
+57.9%
NAV BuyNAVISTAR INTL CORP NEWcall$7,024
+457.9%
172,500
+379.2%
0.03%
+500.0%
TRGP BuyTARGA RES CORPcall$7,097
+144.1%
143,400
+116.9%
0.03%
+130.8%
FTNT SellFORTINET INCcall$7,048
-55.5%
112,900
-61.8%
0.03%
-56.5%
SHAK BuySHAKE SHACK INCcall$6,929
+1549.8%
104,700
+936.6%
0.03%
+1400.0%
JBLU BuyJETBLUE AIRWAYS CORPput$6,909
+7.4%
364,000
+14.9%
0.03%
+7.1%
PG SellPROCTER AND GAMBLE COcall$6,955
-9.8%
89,100
-8.4%
0.03%
-11.8%
X BuyUNITED STATES STL CORP NEW$7,086
+477.5%
203,920
+484.9%
0.03%
+500.0%
MEOH BuyMETHANEX CORPcall$6,900
+863.7%
97,600
+727.1%
0.03%
+866.7%
TECD SellTECH DATA CORPput$6,775
-5.4%
82,500
-1.9%
0.03%
-6.5%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$6,750
+42.3%
135,843
+5.1%
0.03%
+38.1%
AXP BuyAMERICAN EXPRESS COcall$6,850
+202.2%
69,900
+187.7%
0.03%
+190.0%
OKTA BuyOKTA INCcl a$6,766
+35.3%
134,317
+7.1%
0.03%
+31.8%
TAP BuyMOLSON COORS BREWING COcl b$6,739
+56.7%
99,046
+73.5%
0.03%
+52.6%
MCHP SellMICROCHIP TECHNOLOGY INCcall$6,712
-25.9%
73,800
-25.6%
0.03%
-25.6%
VRSN SellVERISIGN INCcall$6,816
-8.9%
49,600
-21.4%
0.03%
-12.1%
SNAP SellSNAP INCcall$6,675
-54.0%
509,900
-44.3%
0.03%
-54.0%
PAAS BuyPAN AMERICAN SILVER CORPcall$6,789
+60.5%
379,300
+44.8%
0.03%
+61.1%
XEC BuyCIMAREX ENERGY COcall$6,776
+417.6%
66,600
+375.7%
0.03%
+383.3%
MGM BuyMGM RESORTS INTERNATIONAL$6,680
+30.6%
230,101
+57.6%
0.03%
+31.8%
IBB BuyISHARES TRcall$6,853
+35.5%
62,400
+31.6%
0.03%
+31.8%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$6,715
+237.1%
22,900
+257.8%
0.03%
+222.2%
WHR SellWHIRLPOOL CORPput$6,844
-8.8%
46,800
-4.5%
0.03%
-12.1%
WB SellWEIBO CORPcall$6,808
-25.8%
76,700
-0.1%
0.03%
-27.5%
MPC BuyMARATHON PETE CORPcall$6,714
+1851.7%
95,700
+1936.2%
0.03%
+2800.0%
BID BuySOTHEBYScall$6,695
+14.0%
123,200
+7.6%
0.03%
+11.5%
BOX SellBOX INCput$6,500
+10.4%
260,100
-9.2%
0.03%
+7.7%
WFC SellWELLS FARGO CO NEWcall$6,592
-84.2%
118,900
-85.0%
0.03%
-84.5%
FIZZ NewNATIONAL BEVERAGE CORPput$6,60661,800
+100.0%
0.03%
VALE BuyVALE S Aadr$6,624
+112.9%
516,703
+111.3%
0.03%
+100.0%
BAX BuyBAXTER INTL INCput$6,550
+35.9%
88,700
+19.7%
0.03%
+33.3%
IQ NewIQIYI INC SPONSORED ADSadr$6,468200,239
+100.0%
0.03%
GIS SellGENERAL MLS INCcall$6,458
-71.1%
145,900
-70.6%
0.03%
-71.1%
ANET BuyARISTA NETWORKS INCcall$6,617
+25350.0%
25,700
+25600.0%
0.03%
IDCC SellINTERDIGITAL INCcall$6,618
+7.6%
81,800
-2.2%
0.03%
+3.7%
HQY NewHEALTHEQUITY INCput$6,56487,400
+100.0%
0.03%
SYF BuySYNCHRONY FINL$6,452
+11.8%
193,283
+12.3%
0.03%
+12.0%
REGN SellREGENERON PHARMACEUTICALSput$6,520
-63.2%
18,900
-63.2%
0.03%
-63.6%
IWM NewISHARES TRput$6,55140,000
+100.0%
0.03%
MCD SellMCDONALDS CORP$6,335
-22.6%
40,427
-22.7%
0.03%
-25.0%
HTZGQ SellHERTZ GLOBAL HLDGS INCput$6,315
-33.7%
411,700
-14.3%
0.03%
-34.1%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$6,377
+94.3%
587,727
+197.6%
0.03%
+92.9%
DVN BuyDEVON ENERGY CORP NEWcall$6,357
+74.9%
144,600
+26.5%
0.03%
+68.8%
DBX NewDROPBOX INCcall$6,221191,900
+100.0%
0.03%
MUSA BuyMURPHY USA INCcall$6,322
+661.7%
85,100
+646.5%
0.03%
+575.0%
ALGN SellALIGN TECHNOLOGY INCput$6,432
-54.0%
18,800
-66.2%
0.03%
-55.7%
ALB SellALBEMARLE CORPput$6,207
-64.0%
65,800
-64.6%
0.03%
-64.0%
GIS SellGENERAL MLS INCput$6,369
-28.8%
143,900
-27.5%
0.03%
-30.8%
AMBA BuyAMBARELLA INC$6,407
+180.6%
165,939
+256.1%
0.03%
+170.0%
CPA BuyCOPA HOLDINGS SAcl a$6,423
+45.3%
67,887
+97.5%
0.03%
+42.1%
GOLD BuyBARRICK GOLD CORP$6,218
+10.3%
473,547
+4.6%
0.03%
+8.0%
GD NewGENERAL DYNAMICS CORP$6,28233,701
+100.0%
0.03%
HLF BuyHERBALIFE NUTRITION LTDcall$6,317
+237.6%
117,600
+512.5%
0.03%
+237.5%
MIC SellMACQUARIE INFRASTRUCTURE COR$6,334
+10.2%
150,085
-3.5%
0.03%
+8.0%
CBOE BuyCBOE GLOBAL MARKETS INCput$6,244
+264.7%
60,000
+300.0%
0.03%
+285.7%
OSPN NewONESPAN INCput$6,376324,500
+100.0%
0.03%
CHKP SellCHECK POINT SOFTWARE TECH LTput$6,300
-11.1%
64,500
-9.5%
0.03%
-12.9%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$6,182
-58.7%
103,000
-55.0%
0.03%
-60.0%
WP NewWORLDPAY INCput$6,16675,400
+100.0%
0.03%
GGAL NewGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$5,978181,275
+100.0%
0.03%
BBBY NewBED BATH & BEYOND INCput$6,147308,500
+100.0%
0.03%
TPR SellTAPESTRY INCcall$6,068
-64.5%
129,900
-60.1%
0.03%
-64.9%
MO SellALTRIA GROUP INCput$6,201
-11.7%
109,200
-3.1%
0.03%
-16.1%
AMGN SellAMGEN INCcall$6,128
-50.5%
33,200
-54.3%
0.03%
-51.9%
WPM BuyWHEATON PRECIOUS METALS CORPcall$5,980
+55.3%
271,100
+43.4%
0.03%
+52.9%
DHI SellD R HORTON INCput$6,175
-14.9%
150,600
-9.1%
0.03%
-18.8%
XRAY BuyDENTSPLY SIRONA INCput$6,123
+70.5%
139,900
+95.9%
0.03%
+62.5%
YPF BuyYPF SOCIEDAD ANONIMAcall$6,182
+28.0%
455,200
+103.8%
0.03%
+23.8%
RIO SellRIO TINTO PLC SPONSOREDcall$6,175
-0.4%
111,300
-7.5%
0.03%
-3.7%
AMCX NewAMC NETWORKS INCcall$6,16499,100
+100.0%
0.03%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$6,138
+83.2%
452,025
+191.7%
0.03%
+73.3%
UPS SellUNITED PARCEL SERVICE INCcl b$6,156
-15.4%
57,954
-16.6%
0.03%
-18.8%
BERY NewBERRY GLOBAL GROUP INC$6,167134,235
+100.0%
0.03%
NSP BuyINSPERITY INCcall$6,163
+164.5%
64,700
+93.1%
0.03%
+160.0%
DUK SellDUKE ENERGY CORP NEWcall$5,963
-25.7%
75,400
-27.2%
0.02%
-28.6%
RJF SellRAYMOND JAMES FINANCIAL INCcall$5,960
-25.0%
66,700
-25.0%
0.02%
-28.6%
ALRM BuyALARM COM HLDGS INCput$5,891
+293.3%
145,900
+267.5%
0.02%
+257.1%
PTCT SellPTC THERAPEUTICS INCput$5,957
-4.2%
176,600
-23.1%
0.02%
-7.4%
CHL SellCHINA MOBILE LIMITEDsponsored adr$5,964
-6.2%
134,350
-3.3%
0.02%
-10.7%
CLB BuyCORE LABORATORIES N Vput$5,957
+248.4%
47,200
+198.7%
0.02%
+257.1%
VIAB BuyVIACOM INC NEWcl b$5,779
+78.1%
191,595
+83.4%
0.02%
+78.6%
HP BuyHELMERICH & PAYNE INCcall$5,879
+35.5%
92,200
+41.4%
0.02%
+31.6%
DISCA BuyDISCOVERY INC$5,740
+178.2%
208,724
+116.9%
0.02%
+177.8%
SYMC BuySYMANTEC CORPcall$5,912
+66.7%
286,300
+108.7%
0.02%
+66.7%
EGN BuyENERGEN CORPput$5,891
+47.1%
80,900
+27.0%
0.02%
+47.1%
ADP BuyAUTOMATIC DATA PROCESSING INput$5,741
+88.8%
42,800
+59.7%
0.02%
+92.3%
CREE BuyCREE INCput$5,957
+1488.5%
143,300
+1440.9%
0.02%
+1150.0%
CVNA NewCARVANA COcall$5,920142,300
+100.0%
0.02%
MAR SellMARRIOTT INTL INC NEWput$5,912
-62.3%
46,700
-59.5%
0.02%
-63.2%
JNJ BuyJOHNSON & JOHNSONput$5,873
+23.9%
48,400
+30.8%
0.02%
+19.0%
RWT BuyREDWOOD TR INCcall$5,778
+3627.7%
350,800
+3408.0%
0.02%
+2400.0%
WM BuyWASTE MGMT INC DELcall$5,523
+382.8%
67,900
+399.3%
0.02%
+380.0%
SEDG SellSOLAREDGE TECHNOLOGIES INCcall$5,512
-51.6%
115,200
-46.8%
0.02%
-52.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$5,709
+908.7%
19,470
+971.0%
0.02%
+1100.0%
TMUS SellT MOBILE US INCput$5,545
-53.0%
92,800
-51.9%
0.02%
-52.9%
SYNA BuySYNAPTICS INCput$5,727
+64.3%
113,700
+49.2%
0.02%
+60.0%
SIGM SellSIGMA DESIGNS INC$5,559
-6.8%
911,282
-5.3%
0.02%
-7.7%
DOCU NewDOCUSIGN INCput$5,597105,700
+100.0%
0.02%
CSCO SellCISCO SYS INCput$5,564
-21.2%
129,300
-21.5%
0.02%
-22.6%
T BuyAT&T INCput$5,555
+8.6%
173,000
+20.6%
0.02%
+9.1%
RH BuyRH$5,528
+1507.0%
39,567
+996.3%
0.02%
+2300.0%
XOP BuySPDR SERIES TRUSTcall$5,598
+429.6%
130,000
+333.3%
0.02%
+380.0%
CNQ BuyCANADIAN NAT RES LTDcall$5,631
+43.1%
156,100
+24.9%
0.02%
+41.2%
OHI BuyOMEGA HEALTHCARE INVS INCcall$5,645
+254.4%
182,100
+209.2%
0.02%
+242.9%
Z BuyZILLOW GROUP INCcall$5,558
+218.9%
94,100
+190.4%
0.02%
+200.0%
MTDR SellMATADOR RES COcall$5,731
-21.4%
190,700
-21.7%
0.02%
-25.0%
WY SellWEYERHAEUSER COcall$5,509
-57.7%
151,100
-59.4%
0.02%
-57.9%
IAC SellIAC INTERACTIVECORPput$5,490
-22.8%
36,000
-20.9%
0.02%
-25.8%
GLNG BuyGOLAR LNG LTD BERMUDAcall$5,471
+134.4%
185,700
+117.7%
0.02%
+130.0%
BHP SellBHP BILLITON LTDput$5,291
-28.3%
105,800
-36.3%
0.02%
-28.1%
BEAT BuyBIOTELEMETRY INCcall$5,432
+180966.7%
120,700
+120600.0%
0.02%
GOLD SellBARRICK GOLD CORPcall$5,371
-5.8%
409,100
-10.7%
0.02%
-8.0%
BMO SellBANK MONTREAL QUEcall$5,424
-14.2%
70,200
-16.1%
0.02%
-17.9%
BGS SellB & G FOODS INC NEWput$5,433
-12.2%
181,700
-30.4%
0.02%
-14.8%
NRZ BuyNEW RESIDENTIAL INVT CORPcall$5,361
+112.3%
306,500
+99.7%
0.02%
+109.1%
CPB BuyCAMPBELL SOUP CO$5,474
+83.6%
135,015
+96.1%
0.02%
+76.9%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lput$5,368
+5.5%
113,600
+18.2%
0.02%
+4.5%
WELL SellWELLTOWER INCput$5,278
-48.6%
84,200
-55.3%
0.02%
-48.9%
CLB BuyCORE LABORATORIES N Vcall$5,276
+392.6%
41,800
+322.2%
0.02%
+360.0%
PFE SellPFIZER INCput$5,424
-74.5%
149,500
-75.0%
0.02%
-75.0%
IBTX BuyINDEPENDENT BK GROUP INCcall$5,377
+114.8%
80,500
+127.4%
0.02%
+109.1%
CTXS BuyCITRIX SYS INCput$5,368
+175.4%
51,200
+143.8%
0.02%
+187.5%
ITW SellILLINOIS TOOL WKS INCcall$5,292
-17.2%
38,200
-6.4%
0.02%
-17.9%
COHR BuyCOHERENT INC$5,412
+44.9%
34,599
+73.6%
0.02%
+43.8%
CMCSA BuyCOMCAST CORP NEWcl a$5,462
+8.6%
166,474
+13.1%
0.02%
+4.5%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$5,432
-85.5%
29,100
-84.5%
0.02%
-85.9%
X BuyUNITED STATES STL CORP NEWcall$5,466
+245.9%
157,300
+250.3%
0.02%
+228.6%
RMD BuyRESMED INCput$5,490
+54800.0%
53,000
+52900.0%
0.02%
NCR BuyNCR CORP NEWput$5,411
+220.4%
180,500
+236.8%
0.02%
+228.6%
GATX BuyGATX CORPcall$5,486
+1355.2%
73,900
+1243.6%
0.02%
+1050.0%
UPS SellUNITED PARCEL SERVICE INCcall$5,057
-80.9%
47,600
-81.2%
0.02%
-80.9%
BB BuyBLACKBERRY LTD$5,115
+95.5%
530,001
+132.9%
0.02%
+100.0%
ETFC SellE TRADE FINANCIAL CORPput$5,180
-29.8%
84,700
-36.4%
0.02%
-31.2%
BP SellBP PLCput$5,160
-50.8%
113,000
-56.3%
0.02%
-52.2%
ATH BuyATHENE HLDG LTDput$5,265
+374.8%
120,100
+417.7%
0.02%
+340.0%
LOV BuySPARK NETWORKS SEsponsored adr$5,145
-22.4%
478,119
+7.4%
0.02%
-24.1%
CRM SellSALESFORCE COM INCcall$5,183
-89.9%
38,000
-91.4%
0.02%
-90.2%
RLJ SellRLJ LODGING TRput$5,111
-19.3%
231,800
-28.9%
0.02%
-21.4%
FEYE SellFIREEYE INCput$5,051
-31.2%
328,200
-24.3%
0.02%
-31.2%
Z BuyZILLOW GROUP INCput$5,050
+30.9%
85,500
+19.2%
0.02%
+29.4%
NFX SellNEWFIELD EXPL COput$5,167
-35.0%
170,800
-47.5%
0.02%
-37.1%
FSLR SellFIRST SOLAR INCcall$5,087
-26.6%
96,600
-1.1%
0.02%
-26.7%
EL BuyLAUDER ESTEE COS INCput$5,037
+56.5%
35,300
+64.2%
0.02%
+57.1%
DFODQ BuyDEAN FOODS CO NEWput$5,098
+292.5%
485,100
+221.9%
0.02%
+266.7%
CBS BuyCBS CORP NEWcall$5,105
+4856.3%
90,800
+4440.0%
0.02%
CAR BuyAVIS BUDGET GROUPput$5,246
-17.6%
161,400
+18.7%
0.02%
-21.4%
RIO SellRIO TINTO PLC SPONSOREDadr$5,182
-5.8%
93,404
-12.5%
0.02%
-8.3%
DUK BuyDUKE ENERGY CORP NEWput$5,101
+33.3%
64,500
+30.6%
0.02%
+29.4%
INFY BuyINFOSYS LTDcall$5,073
+21.4%
261,100
+11.5%
0.02%
+22.2%
EOG SellEOG RES INCput$5,176
-15.5%
41,600
-28.5%
0.02%
-18.5%
PAAS SellPAN AMERICAN SILVER CORP$5,152
-20.7%
287,802
-28.4%
0.02%
-21.4%
TECK SellTECK RESOURCES LTDput$5,202
-5.9%
204,400
-4.8%
0.02%
-8.3%
NRG BuyNRG ENERGY INCput$5,216
+781.1%
169,900
+775.8%
0.02%
+633.3%
TPR SellTAPESTRY INCput$5,124
-27.7%
109,700
-18.6%
0.02%
-29.0%
GG BuyGOLDCORP INC NEWcall$4,846
+52.9%
353,500
+54.1%
0.02%
+50.0%
ERF BuyENERPLUS CORPcall$4,961
+25.0%
393,700
+11.7%
0.02%
+23.5%
ETFC SellE TRADE FINANCIAL CORPcall$4,807
+2.7%
78,600
-7.0%
0.02%
+5.0%
REG NewREGENCY CTRS CORPput$5,00480,600
+100.0%
0.02%
FE BuyFIRSTENERGY CORPcall$4,833
+139.3%
134,600
+126.6%
0.02%
+133.3%
SJM SellSMUCKER J M COcall$4,804
-49.0%
44,700
-41.1%
0.02%
-48.8%
IBN BuyICICI BK LTDadr$4,800
+118.8%
597,738
+141.1%
0.02%
+110.0%
RHT SellRED HAT INC$4,912
-25.3%
36,559
-16.9%
0.02%
-27.6%
AYI SellACUITY BRANDS INCcall$5,006
-44.8%
43,200
-33.7%
0.02%
-46.2%
HDB SellHDFC BANK LTD$4,928
-20.3%
46,928
-25.1%
0.02%
-22.2%
CFX BuyCOLFAX CORPput$4,898
+114.2%
159,800
+122.9%
0.02%
+110.0%
LUMN BuyCENTURYLINK INCcall$4,955
+502.1%
265,800
+430.5%
0.02%
+425.0%
CYBR SellCYBERARK SOFTWARE LTDput$4,848
-2.8%
77,000
-21.3%
0.02%
-4.5%
SCCO SellSOUTHERN COPPER CORPcall$5,020
-54.9%
107,100
-47.9%
0.02%
-56.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOput$4,992
-6.9%
63,200
-5.1%
0.02%
-8.7%
ULTA SellULTA BEAUTY INC$4,817
-49.0%
20,635
-55.4%
0.02%
-48.8%
HSY SellHERSHEY COcall$5,016
-36.3%
53,900
-32.3%
0.02%
-38.2%
KHC BuyKRAFT HEINZ COcall$5,026
+255.4%
80,000
+252.4%
0.02%
+250.0%
ANSS BuyANSYS INCcall$4,894
+420.6%
28,100
+368.3%
0.02%
+425.0%
SSRM BuySSR MNG INCput$4,955
+4.4%
502,000
+1.5%
0.02%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORPput$4,890
+18.1%
279,600
+11.0%
0.02%
+16.7%
AFL SellAFLAC INCput$4,853
-66.9%
112,800
-66.3%
0.02%
-67.2%
OHI SellOMEGA HEALTHCARE INVS INCput$4,845
+6.0%
156,300
-7.6%
0.02%
+5.0%
MCD BuyMCDONALDS CORPcall$4,983
+29.0%
31,800
+28.7%
0.02%
+23.5%
PENN BuyPENN NATL GAMING INC$4,848
+97.1%
144,318
+54.1%
0.02%
+90.9%
UAA SellUNDER ARMOUR INCput$4,768
-29.2%
212,100
-48.5%
0.02%
-31.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$4,606
+180.7%
143,268
+173.3%
0.02%
+185.7%
TWTR SellTWITTER INC$4,684
-21.0%
107,260
-47.5%
0.02%
-23.1%
ROK SellROCKWELL AUTOMATION INCput$4,704
-44.6%
28,300
-41.9%
0.02%
-45.9%
ASML SellASML HOLDING N V$4,739
-50.9%
23,940
-50.8%
0.02%
-52.4%
AGNC BuyAGNC INVT CORPput$4,722
+129.4%
254,000
+133.5%
0.02%
+122.2%
GDX SellVANECK VECTORS ETF TRgold miners etf$4,733
-29.4%
212,148
-30.5%
0.02%
-31.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPcall$4,667
+136.2%
147,000
+90.4%
0.02%
+122.2%
BMY BuyBRISTOL MYERS SQUIBB CO$4,585
+45.1%
82,852
+65.9%
0.02%
+42.9%
HD SellHOME DEPOT INCcall$4,643
-87.8%
23,800
-88.8%
0.02%
-88.0%
PSTG BuyPURE STORAGE INCcl a$4,596
+89.3%
192,474
+58.1%
0.02%
+81.8%
VRSN SellVERISIGN INCput$4,590
-48.0%
33,400
-55.1%
0.02%
-47.4%
EEM NewISHARES TRmsci emg mkt etf$4,725109,045
+100.0%
0.02%
AET SellAETNA INC NEW$4,588
-54.7%
25,000
-58.3%
0.02%
-54.5%
KSS BuyKOHLS CORPcall$4,797
+732.8%
65,800
+647.7%
0.02%
+566.7%
FNV SellFRANCO NEVADA CORPput$4,724
-61.5%
64,700
-63.9%
0.02%
-62.3%
CPB BuyCAMPBELL SOUP COcall$4,678
+206.0%
115,400
+226.9%
0.02%
+185.7%
ANTM SellANTHEM INCcall$4,642
-50.0%
19,500
-53.9%
0.02%
-50.0%
ES NewEVERSOURCE ENERGYcall$4,79481,800
+100.0%
0.02%
ALK BuyALASKA AIR GROUP INC$4,609
+46.0%
76,319
+49.8%
0.02%
+42.9%
CRI BuyCARTER INCput$4,574
+299.5%
42,200
+283.6%
0.02%
+300.0%
CMA SellCOMERICA INCcall$4,591
-15.3%
50,500
-10.6%
0.02%
-16.7%
ABBV SellABBVIE INCcall$4,679
-36.6%
50,500
-35.3%
0.02%
-37.5%
CVS BuyCVS HEALTH CORPcall$4,691
+654.2%
72,900
+629.0%
0.02%
+566.7%
RYN BuyRAYONIER INCcall$4,712
+32.4%
121,800
+20.4%
0.02%
+33.3%
MOH BuyMOLINA HEALTHCARE INCcall$4,672
+486.9%
47,700
+386.7%
0.02%
+566.7%
ULTA SellULTA BEAUTY INCcall$4,576
-36.2%
19,600
-44.2%
0.02%
-35.5%
ADP BuyAUTOMATIC DATA PROCESSING INcall$4,668
+33.1%
34,800
+12.6%
0.02%
+33.3%
STX NewSEAGATE TECHNOLOGY PLC$4,58181,122
+100.0%
0.02%
VNO BuyVORNADO RLTY TRcall$4,650
+73.2%
62,900
+57.6%
0.02%
+66.7%
INCY NewINCYTE CORPcall$4,68369,900
+100.0%
0.02%
DB NewDEUTSCHE BANK AGcall$4,521425,700
+100.0%
0.02%
KSU SellKANSAS CITY SOUTHERNcall$4,419
-70.2%
41,700
-69.1%
0.02%
-70.3%
DRI SellDARDEN RESTAURANTS INCput$4,475
+4.4%
41,800
-16.9%
0.02%0.0%
BKH SellBLACK HILLS CORPput$4,364
-4.9%
71,300
-15.6%
0.02%
-5.0%
GME SellGAMESTOP CORP NEWput$4,469
-0.1%
306,700
-13.5%
0.02%0.0%
DOX SellAMDOCS LTDput$4,488
-7.7%
67,800
-7.0%
0.02%
-9.5%
VXX NewBARCLAYS BK PLCput$4,440120,000
+100.0%
0.02%
NOV BuyNATIONAL OILWELL VARCO INCcall$4,388
+100.6%
101,100
+70.2%
0.02%
+90.0%
PEP BuyPEPSICO INCcall$4,464
+386.8%
41,000
+388.1%
0.02%
+375.0%
AAL NewAMERICAN AIRLS GROUP INC$4,560120,139
+100.0%
0.02%
NXST BuyNEXSTAR MEDIA GROUP INCcall$4,470
+70.2%
60,900
+54.2%
0.02%
+72.7%
TWOU Sell2U INCcall$4,412
-39.7%
52,800
-39.4%
0.02%
-40.6%
GOLD SellRANDGOLD RES LTDcall$4,410
-49.6%
57,200
-45.6%
0.02%
-50.0%
MELI SellMERCADOLIBRE INCput$4,484
-53.4%
15,000
-44.4%
0.02%
-54.8%
RDSA BuyROYAL DUTCH SHELL PLCcall$4,555
+376.0%
65,800
+338.7%
0.02%
+375.0%
CXO SellCONCHO RES INCcall$4,358
-42.9%
31,500
-38.0%
0.02%
-42.4%
LEA BuyLEAR CORPcall$4,348
+18.0%
23,400
+18.2%
0.02%
+18.8%
NUE SellNUCOR CORPcall$4,563
-52.7%
73,000
-53.7%
0.02%
-54.8%
PPL SellPPL CORPcall$4,388
-2.6%
153,700
-3.5%
0.02%
-5.0%
MNST BuyMONSTER BEVERAGE CORP NEWcall$4,372
+130.2%
76,300
+129.8%
0.02%
+137.5%
D SellDOMINION ENERGY INCcall$4,425
-14.8%
64,900
-15.7%
0.02%
-17.4%
FANG BuyDIAMONDBACK ENERGY INCcall$4,460
+63.2%
33,900
+56.9%
0.02%
+58.3%
FANG NewDIAMONDBACK ENERGY INC$4,48734,100
+100.0%
0.02%
TREE BuyLENDINGTREE INC NEW$4,364
+732.8%
20,412
+1178.9%
0.02%
+850.0%
BCO NewBRINKS COcall$4,55457,100
+100.0%
0.02%
HRS SellHARRIS CORP DELput$4,408
-43.8%
30,500
-37.2%
0.02%
-44.1%
OKE SellONEOK INC NEWcall$4,462
-30.0%
63,900
-42.9%
0.02%
-32.1%
CACI SellCACI INTL INCput$4,281
-55.5%
25,400
-60.1%
0.02%
-57.1%
MCHP SellMICROCHIP TECHNOLOGY INCput$4,238
-44.4%
46,600
-44.1%
0.02%
-45.5%
HUBS BuyHUBSPOT INCcall$4,126
+103.8%
32,900
+75.9%
0.02%
+100.0%
FIVE BuyFIVE BELOW INCcall$4,133
+2583.8%
42,300
+1914.3%
0.02%
+1700.0%
SBRA BuySABRA HEALTH CARE REIT INCcall$4,290
+830.6%
197,400
+656.3%
0.02%
+800.0%
SONY SellSONY CORPput$4,219
-26.2%
82,300
-30.4%
0.02%
-28.0%
LMT SellLOCKHEED MARTIN CORPcall$4,254
-83.1%
14,400
-80.6%
0.02%
-83.5%
UAA BuyUNDER ARMOUR INCcl a$4,296
+922.9%
191,087
+644.5%
0.02%
+800.0%
CMI NewCUMMINS INC$4,31732,457
+100.0%
0.02%
PRLB SellPROTO LABS INCput$4,282
-32.5%
36,000
-33.3%
0.02%
-35.7%
MRK BuyMERCK & CO INCcall$4,188
+111.2%
69,000
+89.6%
0.02%
+100.0%
PODD BuyINSULET CORPcall$4,191
+0.1%
48,900
+1.2%
0.02%0.0%
VRNS BuyVARONIS SYS INCcall$4,284
+356.7%
57,500
+271.0%
0.02%
+350.0%
PZZA BuyPAPA JOHNS INTL INCcall$4,103
+12.9%
80,900
+27.6%
0.02%
+12.5%
MSI SellMOTOROLA SOLUTIONS INCput$4,143
-22.7%
35,600
-30.1%
0.02%
-21.7%
TRHC NewTABULA RASA HEALTHCARE INCcall$4,28967,200
+100.0%
0.02%
GES BuyGUESS INCput$4,312
+5095.2%
201,500
+4937.5%
0.02%
ODFL BuyOLD DOMINION FGHT LINES INCput$4,111
+459.3%
27,600
+452.0%
0.02%
+500.0%
TCF BuyTCF FINL CORPcall$4,242
+133.3%
172,300
+116.2%
0.02%
+125.0%
DISCA BuyDISCOVERY INCcall$4,131
+351.5%
150,200
+251.8%
0.02%
+350.0%
GLW BuyCORNING INCcall$4,146
+30.0%
150,700
+31.7%
0.02%
+28.6%
AR SellANTERO RES CORPcall$4,287
+7.2%
200,800
-0.3%
0.02%
+5.9%
AER BuyAERCAP HOLDINGS NVput$4,218
+230.0%
77,900
+209.1%
0.02%
+200.0%
RY SellROYAL BK CDA MONTREAL QUEput$4,322
-20.2%
57,400
-18.1%
0.02%
-25.0%
SWKS BuySKYWORKS SOLUTIONS INC$4,274
+144.1%
44,221
+153.3%
0.02%
+125.0%
OCLR BuyOCLARO INCput$4,130
+8.9%
462,500
+16.6%
0.02%
+12.5%
CNC BuyCENTENE CORP DELput$4,140
+604.1%
33,600
+510.9%
0.02%
+500.0%
CHEF BuyCHEFS WHSE INCcall$4,130
+881.0%
144,900
+691.8%
0.02%
+800.0%
HAL BuyHALLIBURTON COcall$4,109
+19.4%
91,200
+24.4%
0.02%
+20.0%
TXT SellTEXTRON INCcall$4,317
-24.8%
65,500
-32.8%
0.02%
-28.0%
INTU BuyINTUITput$4,311
+130.3%
21,100
+95.4%
0.02%
+125.0%
KO SellCOCA COLA COput$4,320
-51.5%
98,500
-51.9%
0.02%
-53.8%
NHI BuyNATIONAL HEALTH INVS INCcall$3,927
+906.9%
53,300
+819.0%
0.02%
+750.0%
BJRI BuyBJS RESTAURANTS INCcall$3,900
+1573.8%
65,000
+1150.0%
0.02%
+1600.0%
ROL SellROLLINS INCput$3,965
-18.5%
75,400
-21.0%
0.02%
-19.0%
TM BuyTOYOTA MOTOR CORPcall$4,083
+45.7%
31,700
+47.4%
0.02%
+41.7%
YELP SellYELP INCcall$3,996
-15.4%
102,000
-9.9%
0.02%
-19.0%
NVRO SellNEVRO CORPcall$3,993
-9.8%
50,000
-2.2%
0.02%
-10.5%
OASPQ NewOASIS PETE INC NEWcall$3,929302,900
+100.0%
0.02%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$4,059
+29.8%
85,901
+45.5%
0.02%
+21.4%
CACI SellCACI INTL INCcall$4,079
-12.8%
24,200
-21.7%
0.02%
-15.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$4,077
+113.6%
37,115
+105.5%
0.02%
+112.5%
LUV SellSOUTHWEST AIRLS COput$4,045
-48.3%
79,500
-41.8%
0.02%
-50.0%
EPC BuyEDGEWELL PERS CARE CO$3,917
+270.9%
77,620
+258.8%
0.02%
+240.0%
INGN BuyINOGEN INCcall$3,913
+478.8%
21,000
+281.8%
0.02%
+466.7%
EBIX SellEBIX INCput$4,079
-2.6%
53,500
-4.8%
0.02%
-5.6%
NLY BuyANNALY CAP MGMT INCput$3,899
+112.4%
378,900
+115.3%
0.02%
+112.5%
HFC SellHOLLYFRONTIER CORPput$3,907
-20.5%
57,100
-43.2%
0.02%
-19.0%
EMN BuyEASTMAN CHEM COput$4,078
+49.1%
40,800
+57.5%
0.02%
+41.7%
SSRM SellSSR MNG INCcall$3,959
-16.2%
401,100
-18.5%
0.02%
-19.0%
ULTI BuyULTIMATE SOFTWARE GROUP INCput$4,040
+118.1%
15,700
+106.6%
0.02%
+112.5%
EXR NewEXTRA SPACE STORAGE INCcall$4,00240,100
+100.0%
0.02%
DATA BuyTABLEAU SOFTWARE INCput$4,096
+482.6%
41,900
+381.6%
0.02%
+466.7%
CBM SellCAMBREX CORPput$3,990
-16.6%
76,300
-16.6%
0.02%
-19.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$4,043
+338.5%
173,884
+276.0%
0.02%
+325.0%
JEF NewJEFFERIES FINL GROUP INCput$3,986175,300
+100.0%
0.02%
IAC NewIAC INTERACTIVECORP$4,04526,528
+100.0%
0.02%
DB BuyDEUTSCHE BANK AGnamen akt$3,882
-2.1%
365,499
+28.8%
0.02%0.0%
GDXJ  VANECK VECTORS ETF TRput$4,065
+1.7%
124,3000.0%0.02%0.0%
CMP BuyCOMPASS MINERALS INTL INCcall$4,044
+362.7%
61,500
+324.1%
0.02%
+325.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS Ccall$3,944
+2304.9%
123,700
+2149.1%
0.02%
+1600.0%
LITE SellLUMENTUM HLDGS INCcall$3,943
-64.0%
68,100
-60.4%
0.02%
-64.6%
ZAYO BuyZAYO GROUP HLDGS INCput$3,936
+946.8%
107,900
+880.9%
0.02%
+750.0%
KMI SellKINDER MORGAN INC DEL$3,925
-36.7%
222,115
-46.1%
0.02%
-37.0%
ANTM SellANTHEM INCput$4,094
+0.2%
17,200
-7.5%
0.02%
-5.6%
NUE BuyNUCOR CORP$3,995
+114.4%
63,921
+109.6%
0.02%
+112.5%
DWDP  DOWDUPONT INCput$3,863
+3.5%
58,6000.0%0.02%
+6.2%
YNDX SellYANDEX N Vput$3,888
-53.1%
108,300
-48.5%
0.02%
-52.8%
CEO SellCNOOC LTDsponsored adr$3,936
-15.0%
22,983
-26.6%
0.02%
-15.0%
SO SellSOUTHERN COput$3,672
-14.2%
79,300
-17.2%
0.02%
-15.8%
MOMO SellMOMO INCadr$3,642
-33.9%
83,727
-43.2%
0.02%
-33.3%
AGIO BuyAGIOS PHARMACEUTICALS INCput$3,765
+69.3%
44,700
+64.3%
0.02%
+60.0%
EPC BuyEDGEWELL PERS CARE COput$3,694
+61.0%
73,200
+55.7%
0.02%
+60.0%
EW SellEDWARDS LIFESCIENCES CORPput$3,712
-37.6%
25,500
-40.1%
0.02%
-38.5%
DNKN SellDUNKIN BRANDS GROUP INCcall$3,854
-42.1%
55,800
-50.0%
0.02%
-44.8%
CB BuyCHUBB LIMITEDcall$3,811
+220.3%
30,000
+244.8%
0.02%
+220.0%
TTD BuyTHE TRADE DESK INCput$3,827
+168.8%
40,800
+42.2%
0.02%
+166.7%
PTC BuyPTC INCcall$3,640
+530.8%
38,800
+424.3%
0.02%
+433.3%
SSD BuySIMPSON MANUFACTURING CO INCput$3,787
+168.4%
60,900
+148.6%
0.02%
+166.7%
MLM BuyMARTIN MARIETTA MATLS INCcall$3,841
+929.8%
17,200
+855.6%
0.02%
+700.0%
SCHN BuySCHNITZER STL INDSput$3,781
+1260.1%
112,200
+1204.7%
0.02%
+1500.0%
TSG NewSTARS GROUP INCput$3,797104,600
+100.0%
0.02%
YNDX BuyYANDEX N V$3,813
+86.5%
106,200
+104.9%
0.02%
+77.8%
SRPT SellSAREPTA THERAPEUTICS INCcall$3,688
-43.6%
27,900
-68.4%
0.02%
-42.9%
SYK BuySTRYKER CORPput$3,664
+4480.0%
21,700
+4240.0%
0.02%
VAC BuyMARRIOTT VACATIONS WRLDWDE Ccall$3,807
+101.3%
33,700
+137.3%
0.02%
+100.0%
RESI NewFRONT YD RESIDENTIAL CORPput$3,637349,000
+100.0%
0.02%
OMC BuyOMNICOM GROUP INCcall$3,821
+10.0%
50,100
+4.8%
0.02%
+6.7%
MCK SellMCKESSON CORPput$3,669
-83.7%
27,500
-82.8%
0.02%
-83.7%
IBB NewISHARES TRnasdaq biotech$3,82334,807
+100.0%
0.02%
WPZ SellWILLIAMS PARTNERS L P NEWput$3,730
-2.7%
91,900
-17.4%
0.02%
-5.9%
BBL BuyBHP BILLITON PLC SPONSOREDput$3,654
+1109.9%
81,300
+969.7%
0.02%
+1500.0%
ICE BuyINTERCONTINENTAL EXCHANGE INput$3,758
+212.1%
51,100
+207.8%
0.02%
+220.0%
CIT SellCIT GROUP INCput$3,720
-26.4%
73,800
-24.8%
0.02%
-27.3%
AXL BuyAMERICAN AXLE & MFG HLDGS INput$3,836
+156.9%
246,500
+151.3%
0.02%
+166.7%
CDW SellCDW CORPcall$3,781
+4.0%
46,800
-9.5%
0.02%0.0%
WRD BuyWILDHORSE RESOURCE DEV CORPcall$3,690
+132.1%
145,500
+74.7%
0.02%
+128.6%
ORLY NewO REILLY AUTOMOTIVE INC NEW$3,82313,975
+100.0%
0.02%
GT SellGOODYEAR TIRE & RUBR CO$3,798
-59.4%
163,063
-53.7%
0.02%
-61.0%
HOLX NewHOLOGIC INCcall$3,78895,300
+100.0%
0.02%
GGB BuyGERDAU S A SPON ADR REP PFDput$3,735
+144.3%
1,055,000
+221.5%
0.02%
+128.6%
BG SellBUNGE LIMITEDcall$3,757
-27.3%
53,900
-22.9%
0.02%
-27.3%
PEP BuyPEPSICO INCput$3,756
+88.1%
34,500
+88.5%
0.02%
+77.8%
EVR SellEVERCORE INCcall$3,786
-4.8%
35,900
-21.3%
0.02%
-5.9%
MMM Buy3M COput$3,856
+75.7%
19,600
+96.0%
0.02%
+60.0%
IP BuyINTL PAPER COcall$3,817
+12.5%
73,300
+15.4%
0.02%
+6.7%
CSCO SellCISCO SYS INCcall$3,640
-74.2%
84,600
-74.3%
0.02%
-73.8%
ATH BuyATHENE HLDG LTDcl a$3,749
+5333.3%
85,512
+5846.6%
0.02%
PODD BuyINSULET CORPput$3,625
+124.9%
42,300
+127.4%
0.02%
+114.3%
WPC SellW P CAREY INCcall$3,463
-20.0%
52,200
-25.2%
0.02%
-21.1%
SHLX SellSHELL MIDSTREAM PARTNERS L Pput$3,622
-19.2%
163,300
-23.3%
0.02%
-25.0%
MXIM SellMAXIM INTEGRATED PRODS INCcall$3,437
-64.6%
58,600
-63.7%
0.02%
-64.3%
TRGP SellTARGA RES CORPput$3,489
-53.6%
70,500
-58.7%
0.02%
-54.5%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$3,561
+272.5%
35,340
+306.3%
0.02%
+275.0%
LB SellL BRANDS INCput$3,599
-72.1%
97,600
-71.1%
0.02%
-73.2%
TSN BuyTYSON FOODS INCcall$3,429
-0.3%
49,800
+6.0%
0.02%0.0%
FTV SellFORTIVE CORPcall$3,424
-48.0%
44,400
-47.7%
0.02%
-48.3%
PAGS NewPAGSEGURO DIGITAL LTDput$3,560128,300
+100.0%
0.02%
MMM Sell3M COcall$3,423
-61.8%
17,400
-57.4%
0.02%
-61.5%
R BuyRYDER SYS INCcall$3,485
+31.5%
48,500
+33.2%
0.02%
+25.0%
USCR SellU S CONCRETE INCput$3,533
-66.5%
67,300
-61.4%
0.02%
-67.4%
GTN NewGRAY TELEVISION INCcall$3,544224,300
+100.0%
0.02%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$3,592
+19.3%
98,253
+42.8%
0.02%
+15.4%
TUP BuyTUPPERWARE BRANDS CORPput$3,543
+509.8%
85,900
+615.8%
0.02%
+400.0%
IDCC BuyINTERDIGITAL INCput$3,406
+109.3%
42,100
+90.5%
0.02%
+114.3%
EQM SellEQT MIDSTREAM PARTNERS LPput$3,508
-62.2%
68,000
-56.8%
0.02%
-62.5%
TDOC BuyTELADOC INCcall$3,605
+67.8%
62,100
+16.5%
0.02%
+66.7%
IQV BuyIQVIA HLDGS INCput$3,564
+27.0%
35,700
+24.8%
0.02%
+25.0%
PLAY BuyDAVE & BUSTERS ENTMT INCput$3,541
+69.7%
74,400
+48.8%
0.02%
+66.7%
VRTX SellVERTEX PHARMACEUTICALS INCput$3,535
-18.8%
20,800
-22.1%
0.02%
-21.1%
TSCO NewTRACTOR SUPPLY CO$3,50045,754
+100.0%
0.02%
MRO BuyMARATHON OIL CORP$3,555
+160.8%
170,442
+101.6%
0.02%
+150.0%
KEX NewKIRBY CORPput$3,61243,200
+100.0%
0.02%
CE BuyCELANESE CORP DELcall$3,443
+587.2%
31,000
+520.0%
0.02%
+650.0%
MDLZ SellMONDELEZ INTL INCcl a$3,563
-2.3%
86,896
-0.6%
0.02%
-6.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTcall$3,526
+36.0%
36,100
+38.3%
0.02%
+36.4%
HPQ BuyHP INCput$3,467
+13.4%
152,800
+9.6%
0.02%
+15.4%
COTY BuyCOTY INCput$3,536
+22.4%
250,800
+58.9%
0.02%
+15.4%
WUBA Sell58 COM INCspon adr rep a$3,584
-13.3%
51,687
-0.1%
0.02%
-16.7%
PHM BuyPULTE GROUP INCput$3,416
+479.0%
118,800
+494.0%
0.02%
+400.0%
CAR SellAVIS BUDGET GROUPcall$3,588
-87.2%
110,400
-81.6%
0.02%
-87.7%
CREE BuyCREE INCcall$3,538
+203.7%
85,100
+194.5%
0.02%
+200.0%
VFC BuyV F CORPcall$3,456
+184.2%
42,400
+158.5%
0.02%
+200.0%
ZION SellZIONS BANCORPORATIONcall$3,483
-78.8%
66,100
-78.8%
0.02%
-78.9%
PM SellPHILIP MORRIS INTL INCcall$3,480
-56.5%
43,100
-46.5%
0.02%
-57.1%
WETF SellWISDOMTREE INVTS INCput$3,511
-12.6%
386,700
-11.7%
0.02%
-11.8%
AMT SellAMERICAN TOWER CORP NEW$3,272
-46.6%
22,695
-46.1%
0.01%
-48.1%
CNX BuyCNX RESOURCES CORPORATION$3,365
+2356.2%
189,282
+2033.0%
0.01%
+1300.0%
CC BuyCHEMOURS COcall$3,278
+774.1%
73,900
+859.7%
0.01%
+600.0%
MORN NewMORNINGSTAR INCcall$3,18124,800
+100.0%
0.01%
ALRM NewALARM COM HLDGS INC$3,30181,758
+100.0%
0.01%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$3,302
+224.7%
27,900
+168.3%
0.01%
+250.0%
AAP BuyADVANCE AUTO PARTS INC$3,211
+53.3%
23,666
+33.9%
0.01%
+55.6%
BOX BuyBOX INCcall$3,256
+854.8%
130,300
+684.9%
0.01%
+1300.0%
BOX BuyBOX INCcl a$3,296
+37.5%
131,911
+13.1%
0.01%
+40.0%
FDC BuyFIRST DATA CORP NEWput$3,389
+416.6%
161,900
+294.9%
0.01%
+366.7%
LW NewLAMB WESTON HLDGS INCcall$3,39149,500
+100.0%
0.01%
WPP BuyWPP PLC NEWput$3,175
+2.9%
40,400
+4.1%
0.01%
+7.7%
PAA BuyPLAINS ALL AMERN PIPELINE Lcall$3,307
+139.1%
139,900
+122.8%
0.01%
+133.3%
LYV SellLIVE NATION ENTERTAINMENT INput$3,244
-15.4%
66,800
-26.6%
0.01%
-17.6%
EBAY SellEBAY INC$3,191
-21.9%
87,995
-13.4%
0.01%
-22.2%
LUV SellSOUTHWEST AIRLS CO$3,338
-38.5%
65,600
-30.8%
0.01%
-41.7%
WIX SellWIX COM LTDcall$3,390
+11.5%
33,800
-11.5%
0.01%
+7.7%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$3,340
+17.4%
333,000
+65.5%
0.01%
+16.7%
COF SellCAPITAL ONE FINL CORPput$3,244
-6.5%
35,300
-2.5%
0.01%
-6.7%
YNDX BuyYANDEX N Vcall$3,192
+232.8%
88,900
+265.8%
0.01%
+250.0%
EFX SellEQUIFAX INCcall$3,290
-27.1%
26,300
-31.3%
0.01%
-30.0%
TM BuyTOYOTA MOTOR CORP$3,311
+252.6%
25,704
+257.0%
0.01%
+250.0%
LFC SellCHINA LIFE INS CO LTDput$3,173
-26.1%
248,300
-19.0%
0.01%
-26.3%
WEN SellWENDYS CO$3,283
-10.0%
191,100
-8.1%
0.01%
-12.5%
LCII BuyLCI INDSput$3,299
+573.3%
36,600
+678.7%
0.01%
+600.0%
AXON BuyAXON ENTERPRISE INCput$3,178
+201.5%
50,300
+87.7%
0.01%
+180.0%
SRCL SellSTERICYCLE INCput$3,167
-14.0%
48,500
-22.9%
0.01%
-12.5%
MGA SellMAGNA INTL INCcall$3,232
-62.8%
55,600
-63.9%
0.01%
-63.2%
JNPR SellJUNIPER NETWORKS INCcall$3,178
-43.7%
115,900
-50.0%
0.01%
-44.0%
QCOM SellQUALCOMM INCcall$3,289
-85.2%
58,600
-85.3%
0.01%
-85.4%
NEM SellNEWMONT MINING CORPcall$3,277
-36.9%
86,900
-34.7%
0.01%
-39.1%
RTN BuyRAYTHEON CO$3,191
+397.0%
16,516
+455.5%
0.01%
+366.7%
SAFT NewSAFETY INS GROUP INCcall$3,34839,200
+100.0%
0.01%
EQIX NewEQUINIX INCcall$3,2247,500
+100.0%
0.01%
PEN BuyPENUMBRA INCput$2,956
+305.5%
21,400
+239.7%
0.01%
+333.3%
IVZ NewINVESCO LTDput$2,948111,000
+100.0%
0.01%
CPB SellCAMPBELL SOUP COput$3,134
-21.8%
77,300
-16.4%
0.01%
-23.5%
RACE SellFERRARI N V$3,157
-29.5%
23,385
-37.1%
0.01%
-35.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDcall$2,987
+568.2%
139,300
+554.0%
0.01%
+550.0%
CO SellGLOBAL CORD BLOOD CORPORATIo$3,144
-25.5%
331,317
-20.0%
0.01%
-27.8%
CQP BuyCHENIERE ENERGY PARTNERS LPcall$2,991
+927.8%
83,200
+732.0%
0.01%
+1200.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$3,081
+569.8%
197,983
+554.9%
0.01%
+550.0%
PENN BuyPENN NATL GAMING INCput$2,932
+18225.0%
87,300
+14450.0%
0.01%
IMMR BuyIMMERSION CORPput$3,009
+45.0%
194,900
+12.3%
0.01%
+44.4%
PXD SellPIONEER NAT RES CO$2,933
-58.6%
15,499
-62.5%
0.01%
-58.1%
IEX BuyIDEX CORPput$2,962
+1.4%
21,700
+5.9%
0.01%0.0%
JNJ BuyJOHNSON & JOHNSON$2,937
+84.4%
24,208
+94.8%
0.01%
+85.7%
WYND  WYNDHAM DESTINATIONS INCput$3,072
-61.3%
69,4000.0%0.01%
-62.9%
RDSB BuyROYAL DUTCH SHELL PLCput$2,979
+1412.2%
41,000
+1266.7%
0.01%
+1200.0%
PFG NewPRINCIPAL FINL GROUP INCput$3,11358,800
+100.0%
0.01%
CCI SellCROWN CASTLE INTL CORP NEWput$3,008
-16.8%
27,900
-15.5%
0.01%
-18.8%
CBS SellCBS CORP NEWput$3,115
-49.3%
55,400
-53.6%
0.01%
-51.9%
XPO SellXPO LOGISTICS INCput$2,955
-65.8%
29,500
-65.2%
0.01%
-65.8%
DHI SellD R HORTON INCcall$2,968
-76.2%
72,400
-74.5%
0.01%
-75.9%
KRNY BuyKEARNY FINL CORP MDput$3,024
+19.2%
224,800
+15.2%
0.01%
+18.2%
DRI SellDARDEN RESTAURANTS INCcall$3,030
-48.9%
28,300
-59.3%
0.01%
-50.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUPcall$3,118
+22.2%
57,600
+13.4%
0.01%
+18.2%
KMB SellKIMBERLY CLARK CORPcall$3,086
-6.9%
29,300
-2.7%
0.01%
-7.1%
HOG BuyHARLEY DAVIDSON INCcall$3,084
+16.0%
73,300
+18.2%
0.01%
+8.3%
HSBC SellHSBC HLDGS PLCspon adr new$2,968
-81.2%
62,953
-81.0%
0.01%
-81.2%
QRVO SellQORVO INC$3,076
+3.3%
38,372
-9.2%
0.01%0.0%
REN  RESOLUTE ENERGY CORPput$3,120
-10.0%
100,0000.0%0.01%
-13.3%
PLOW BuyDOUGLAS DYNAMICS INCcall$3,048
+533.7%
63,500
+472.1%
0.01%
+550.0%
MOS BuyMOSAIC CO NEWput$3,094
+1618.9%
110,300
+1390.5%
0.01%
+1200.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$3,009
-21.0%
82,300
-5.4%
0.01%
-23.5%
ALB BuyALBEMARLE CORPcall$3,066
+36.6%
32,500
+34.3%
0.01%
+30.0%
LOGM SellLOGMEIN INCcall$2,963
-23.9%
28,700
-14.8%
0.01%
-23.5%
SHPG SellSHIRE PLCput$3,072
-12.5%
18,200
-22.6%
0.01%
-13.3%
NCR BuyNCR CORP NEWcall$3,151
+1.2%
105,100
+6.4%
0.01%
-7.1%
LN NewLINE CORPcall$2,92871,300
+100.0%
0.01%
GPN BuyGLOBAL PMTS INCcall$3,066
+38.2%
27,500
+38.2%
0.01%
+30.0%
MMM New3M CO$3,02915,398
+100.0%
0.01%
TPX SellTEMPUR SEALY INTL INC$3,146
-61.4%
65,471
-63.6%
0.01%
-62.9%
AES BuyAES CORPcall$2,970
+20.0%
221,500
+1.8%
0.01%
+18.2%
SON NewSONOCO PRODS COput$3,09258,900
+100.0%
0.01%
MTB BuyM & T BK CORPput$2,773
+456.8%
16,300
+503.7%
0.01%
+500.0%
AMT BuyAMERICAN TOWER CORP NEWcall$2,782
+732.9%
19,300
+739.1%
0.01%
+1100.0%
LIVN BuyLIVANOVA PLC$2,740
+715.5%
27,448
+624.0%
0.01%
+1100.0%
FITB SellFIFTH THIRD BANCORPput$2,698
-45.8%
94,000
-40.1%
0.01%
-45.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INCput$2,740
+420.9%
52,800
+438.8%
0.01%
+500.0%
WEX NewWEX INCput$2,80014,700
+100.0%
0.01%
HCA  HCA HEALTHCARE INCput$2,801
+5.8%
27,3000.0%0.01%0.0%
TOL BuyTOLL BROTHERS INCput$2,789
+52.8%
75,400
+78.7%
0.01%
+50.0%
CTAS BuyCINTAS CORP$2,733
+34.7%
14,766
+24.2%
0.01%
+33.3%
CP BuyCANADIAN PAC RY LTD$2,789
+126.4%
15,237
+118.3%
0.01%
+140.0%
ED BuyCONSOLIDATED EDISON INCcall$2,745
+144.7%
35,200
+144.4%
0.01%
+140.0%
BCO BuyBRINKS COput$2,855
+185.8%
35,800
+155.7%
0.01%
+200.0%
COG BuyCABOT OIL & GAS CORPput$2,697
+26.1%
113,300
+27.0%
0.01%
+33.3%
ESV NewENSCO PLCcall$2,899399,300
+100.0%
0.01%
FRT BuyFEDERAL REALTY INVT TRcall$2,809
+348.0%
22,200
+311.1%
0.01%
+300.0%
MRK SellMERCK & CO INC$2,874
-52.2%
47,354
-57.1%
0.01%
-53.8%
CNQ BuyCANADIAN NAT RES LTDput$2,889
+533.6%
80,100
+452.4%
0.01%
+500.0%
RHI NewROBERT HALF INTL INCcall$2,77342,600
+100.0%
0.01%
TMUS SellT MOBILE US INCcall$2,719
-59.3%
45,500
-58.4%
0.01%
-58.6%
BZUN NewBAOZUN INCput$2,73550,000
+100.0%
0.01%
RNG BuyRINGCENTRAL INCcall$2,856
+349.8%
40,600
+306.0%
0.01%
+300.0%
SPY NewSPDR S&P 500 ETF TRtr unit$2,6989,944
+100.0%
0.01%
LEA BuyLEAR CORPput$2,843
+302.1%
15,300
+302.6%
0.01%
+300.0%
OKE SellONEOK INC NEWput$2,870
-24.2%
41,100
-38.2%
0.01%
-25.0%
MOS BuyMOSAIC CO NEWcall$2,698
+97.7%
96,200
+71.2%
0.01%
+100.0%
AIZ NewASSURANT INC$2,80027,054
+100.0%
0.01%
CCL SellCARNIVAL CORP UNIT 99/99/9999call$2,768
-27.0%
48,300
-16.4%
0.01%
-25.0%
RP NewREALPAGE INCcall$2,73349,600
+100.0%
0.01%</