PRELUDE CAPITAL MANAGEMENT, LLC - Q4 2017 holdings

$1.25 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1316 reported holdings in Q4 2017. The portfolio turnover from Q3 2017 to Q4 2017 was 73.5% .

 Value Shares↓ Weighting
NXPI BuyNXP SEMICONDUCTORS N V$45,467,000
+174.9%
388,304
+165.5%
3.65%
+144.9%
QQQ BuyPOWERSHARES QQQ TRUSTput$36,744,000
+549.4%
235,900
+506.4%
2.95%
+478.6%
TWX BuyTIME WARNER INC$35,912,000
+6.7%
392,607
+19.6%
2.88%
-4.9%
AABA BuyALTABA INC$32,119,000
+21.8%
459,827
+15.5%
2.58%
+8.5%
MON BuyMONSANTO CO$28,875,000
+69.2%
247,258
+73.6%
2.32%
+50.8%
TLT BuyISHARES TRput$25,867,000
+3.9%
203,900
+2.2%
2.08%
-7.4%
SNI BuySCRIPPS NETWORKS INTERACT IN$21,691,000
+1056.2%
254,054
+1063.0%
1.74%
+930.8%
COL BuyROCKWELL COLLINS INC$19,738,000
+136.4%
145,539
+127.8%
1.58%
+110.5%
SPY BuySPDR S&P 500 ETF TRput$19,534,000
+87.8%
73,200
+76.8%
1.57%
+67.3%
MU SellMICRON TECHNOLOGY INC$18,552,000
-22.2%
451,164
-25.6%
1.49%
-30.7%
BuyCANADIAN SOLAR INCnote 4.250% 2/1$16,500,000
+270.0%
16,847,000
+268.9%
1.32%
+229.6%
SHPG BuySHIRE PLCsponsored adr$14,726,000
+71.6%
94,932
+69.4%
1.18%
+52.7%
AKRXQ BuyAKORN INC$13,489,000
+98.4%
418,535
+104.3%
1.08%
+76.7%
IWM BuyISHARES TRput$13,416,000
+194.0%
88,000
+185.7%
1.08%
+162.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$12,106,000
+16259.5%
674,446
+10605.5%
0.97%
+13785.7%
CPN SellCALPINE CORP$11,533,000
-16.5%
762,276
-18.6%
0.93%
-25.6%
FOX NewTWENTY FIRST CENTY FOX INCcl b$11,218,000328,795
+100.0%
0.90%
CAVM BuyCAVIUM INC$10,781,000
+263.4%
128,600
+185.8%
0.87%
+224.3%
AGN BuyALLERGAN PLC$10,729,000
-14.8%
65,590
+6.7%
0.86%
-24.1%
FB SellFACEBOOK INCcl a$10,591,000
-27.8%
60,022
-30.1%
0.85%
-35.8%
AAAP BuyADVANCED ACCELERATOR APPLICsponsored ads$10,305,000
+12023.5%
126,261
+10000.9%
0.83%
+10237.5%
LQD BuyISHARES TRiboxx inv cp etf$9,907,000
+76.3%
81,496
+75.8%
0.80%
+57.0%
GOOGL SellALPHABET INCcap stk cl a$9,832,000
-26.4%
9,334
-31.9%
0.79%
-34.5%
BWLD BuyBUFFALO WILD WINGS INC$9,783,000
+839.8%
62,570
+535.4%
0.79%
+736.2%
AMZN SellAMAZON COM INC$9,742,000
+4.0%
8,330
-14.5%
0.78%
-7.5%
EEM NewISHARES TRput$9,584,000205,000
+100.0%
0.77%
MSFT BuyMICROSOFT CORP$8,988,000
+96.2%
105,078
+70.8%
0.72%
+74.8%
IYR BuyISHARES TRput$8,304,000
+77.7%
102,500
+75.2%
0.67%
+58.4%
GTN BuyGRAY TELEVISION INC$8,131,000
+203175.0%
485,439
+197232.9%
0.65%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$7,517,000
+125.0%
22,375
+143.4%
0.60%
+100.7%
CAA NewCALATLANTIC GROUP INC$6,968,000123,565
+100.0%
0.56%
IEF SellISHARES TRbarclays 7 10 yr$6,621,000
-18.1%
62,716
-17.4%
0.53%
-27.0%
RXDX BuyIGNYTA INC$6,616,000
+28665.2%
247,776
+12940.8%
0.53%
+26450.0%
BOBE BuyBOB EVANS FARMS INC$6,008,000
+75.6%
76,222
+72.7%
0.48%
+56.5%
RSP SellRYDEX ETF TRUSTgug s&p500 eq wt$5,951,000
+1.8%
58,906
-3.8%
0.48%
-9.3%
XCRA SellXCERRA CORP$5,922,000
-16.2%
604,888
-15.7%
0.48%
-25.3%
OA BuyORBITAL ATK INC$5,835,000
+1689.9%
44,370
+1714.7%
0.47%
+1517.2%
AET NewAETNA INC$5,840,00032,375
+100.0%
0.47%
TFI NewSPDR SER TRnuveen brc munic$5,693,000116,250
+100.0%
0.46%
BKD SellBROOKDALE SR LIVING INC$5,692,000
-22.2%
586,759
-15.0%
0.46%
-30.8%
HYG BuyISHARES TRiboxx hi yd etf$5,643,000
+49.8%
64,671
+52.4%
0.45%
+33.2%
BSFT NewBROADSOFT INC$5,631,000102,567
+100.0%
0.45%
BETR NewAMPLIFY SNACK BRANDS$5,452,000453,930
+100.0%
0.44%
BGC NewGENERAL CABLE CORP DEL$5,284,000178,518
+100.0%
0.42%
RGC BuyREGAL ENTMT GROUPcl a$5,164,000
+2335.8%
224,436
+1595.3%
0.42%
+2084.2%
CBS BuyCBS CORPcl b$5,071,000
+1704.6%
85,947
+1673.9%
0.41%
+1528.0%
GLD BuySPDR GOLD TRUSTcall$4,859,000
+259.9%
39,300
+254.1%
0.39%
+219.7%
PTCT BuyPTC THERAPEUTICS INC$4,812,000
+32.6%
288,469
+59.0%
0.39%
+18.0%
SONY SellSONY CORPsponsored adr$4,745,000
+1.0%
105,557
-16.1%
0.38%
-9.9%
ATVI SellACTIVISION BLIZZARD INC$4,713,000
-26.7%
74,425
-25.4%
0.38%
-34.8%
PFF BuyISHARES TRput$4,477,000
+241.2%
117,600
+247.9%
0.36%
+204.2%
HSNI BuyHSN INC$4,250,000
+66.8%
105,335
+61.4%
0.34%
+48.3%
BV BuyBAZAARVOICE INC$4,110,000
+27300.0%
754,209
+25527.2%
0.33%
+32900.0%
EA BuyELECTRONIC ARTS INC$4,104,000
+28.5%
39,068
+44.5%
0.33%
+14.6%
 BROOKDALE SR LIVING INCnote 2.750% 6/1$4,053,000
+0.2%
4,050,0000.0%0.32%
-11.0%
TRCO BuyTRIBUNE MEDIA COcl a$4,041,000
+10.8%
95,155
+6.6%
0.32%
-1.5%
HIIQ BuyHEALTH INS INNOVATIONS INC$4,015,000
+100.3%
160,908
+16.4%
0.32%
+77.9%
EWY BuyISHARES INCput$3,949,000
+14.4%
52,700
+5.4%
0.32%
+1.9%
PFF NewISHARES TRcall$3,933,000103,300
+100.0%
0.32%
RLJ SellRLJ LODGING TR$3,897,000
-47.4%
177,360
-47.4%
0.31%
-53.1%
NFLX NewNETFLIX INCput$3,839,00020,000
+100.0%
0.31%
BAC BuyBANK AMER CORP$3,771,000
+162.4%
127,735
+125.3%
0.30%
+133.1%
EWY NewISHARES INCcall$3,747,00050,000
+100.0%
0.30%
DGX BuyQUEST DIAGNOSTICS INC$3,738,000
+89.3%
37,951
+80.0%
0.30%
+68.5%
AMAT SellAPPLIED MATLS INC$3,723,000
-30.6%
72,831
-29.3%
0.30%
-38.2%
JAZZ SellJAZZ PHARMACEUTICALS PLC$3,685,000
-16.9%
27,366
-9.7%
0.30%
-26.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$3,561,000
+18.5%
23,765
+20.3%
0.29%
+5.5%
UNH SellUNITEDHEALTH GROUP INC$3,529,000
+5.8%
16,006
-6.0%
0.28%
-6.0%
XPO BuyXPO LOGISTICS INC$3,492,000
+86.1%
38,129
+37.7%
0.28%
+65.7%
 LGI HOMES INCnote 4.250%11/1$3,491,000
+53.7%
1,000,0000.0%0.28%
+36.6%
C BuyCITIGROUP INC$3,462,000
+1741.5%
46,522
+1703.9%
0.28%
+1535.3%
IXYS BuyIXYS CORP$3,421,000
+36.4%
142,842
+35.0%
0.28%
+21.7%
CJ BuyC&J ENERGY SVCS INC$3,409,000
+255.5%
101,845
+218.3%
0.27%
+218.6%
QCOM BuyQUALCOMM INC$3,387,000
+86.4%
52,902
+51.0%
0.27%
+65.9%
CRM BuySALESFORCE COM INC$3,337,000
+32.3%
32,642
+20.9%
0.27%
+18.1%
XOP NewSPDR SERIES TRUSTcall$3,160,00085,000
+100.0%
0.25%
REI BuyRING ENERGY INC$3,136,000
+39.3%
225,634
+45.2%
0.25%
+24.1%
MOMO SellMOMO INCadr$3,092,000
-27.4%
126,294
-7.1%
0.25%
-35.4%
STRP BuySTRAIGHT PATH COMMUNICATNS Icl b$3,056,000
+6.1%
16,813
+5.5%
0.24%
-5.8%
OPTN NewOPTINOSE INC$2,975,000157,386
+100.0%
0.24%
O NewREALTY INCOME CORPput$2,965,00052,000
+100.0%
0.24%
MGP BuyMGM GROWTH PPTYS LLC$2,940,000
+60.4%
100,859
+66.3%
0.24%
+43.0%
BZUN BuyBAOZUN INCsponsored adr$2,875,000
+111.4%
91,100
+119.5%
0.23%
+87.8%
YRCW BuyYRC WORLDWIDE INC$2,881,000
+7.9%
200,378
+3.5%
0.23%
-4.1%
DEL NewDELTIC TIMBER CORP$2,834,00030,961
+100.0%
0.23%
NewSOLARCITY CORPnote 1.625%11/0$2,792,0003,000,000
+100.0%
0.22%
COP BuyCONOCOPHILLIPS$2,774,000
+77.5%
50,543
+61.9%
0.22%
+58.2%
TAST SellCARROLS RESTAURANT GROUP INC$2,765,000
+8.1%
227,587
-3.0%
0.22%
-3.9%
AFAM NewALMOST FAMILY INC$2,725,00049,241
+100.0%
0.22%
TXN SellTEXAS INSTRS INC$2,716,000
+3.2%
26,005
-11.4%
0.22%
-8.0%
CNC SellCENTENE CORP DEL$2,715,000
-4.6%
26,913
-8.5%
0.22%
-15.2%
PKG BuyPACKAGING CORP AMER$2,672,000
+196.6%
22,166
+182.0%
0.22%
+165.4%
INSM SellINSMED INC$2,613,000
-23.1%
83,806
-23.0%
0.21%
-31.4%
BKLN BuyPOWERSHARES ETF TRUST IIsenior ln port$2,608,000
-0.1%
113,200
+0.4%
0.21%
-11.1%
 MICROCHIP TECHNOLOGY INCnote 1.625% 2/1$2,558,000
-2.6%
1,500,0000.0%0.20%
-13.5%
NFLX SellNETFLIX INC$2,524,000
-54.6%
13,148
-57.1%
0.20%
-59.5%
TCO SellTAUBMAN CTRS INC$2,516,000
-43.3%
38,447
-56.9%
0.20%
-49.5%
PGRE BuyPARAMOUNT GROUP INC$2,507,000
+4.4%
158,181
+5.4%
0.20%
-6.9%
ASHR NewDBX ETF TRput$2,482,00080,000
+100.0%
0.20%
DSKE SellDASEKE INC$2,477,000
+5.5%
173,352
-3.6%
0.20%
-6.1%
GLD BuySPDR GOLD TRUSTput$2,473,000
+39.3%
20,000
+37.0%
0.20%
+24.4%
PFE NewPFIZER INCcall$2,463,00068,000
+100.0%
0.20%
KMX BuyCARMAX INC$2,389,000
+561.8%
37,250
+681.7%
0.19%
+481.8%
PXD BuyPIONEER NAT RES CO$2,378,000
+316.5%
13,755
+255.5%
0.19%
+274.5%
TKR BuyTIMKEN CO$2,349,000
+348.3%
47,802
+342.6%
0.19%
+302.1%
YNDX SellYANDEX N V$2,350,000
-7.0%
71,748
-6.4%
0.19%
-17.1%
WPX BuyWPX ENERGY INC$2,315,000
+35.6%
164,565
+10.9%
0.19%
+20.8%
INXN NewINTERXION HOLDING N.V$2,273,00038,568
+100.0%
0.18%
XRT NewSPDR SERIES TRUSTput$2,264,00050,100
+100.0%
0.18%
DVMT SellDELL TECHNOLOGIES INC$2,220,000
-31.2%
27,308
-34.7%
0.18%
-38.8%
CXP SellCOLUMBIA PPTY TR INC$2,187,000
+1.1%
95,313
-4.1%
0.18%
-9.7%
CCK NewCROWN HOLDINGS INC$2,198,00039,070
+100.0%
0.18%
SUI SellSUN CMNTYS INC$2,198,000
+7.0%
23,694
-1.2%
0.18%
-4.9%
NVDA SellNVIDIA CORP$2,194,000
-43.1%
11,340
-47.4%
0.18%
-49.4%
URI BuyUNITED RENTALS INC$2,171,000
+38.5%
12,626
+11.7%
0.17%
+23.4%
GGP NewGGP INCcall$2,166,00092,600
+100.0%
0.17%
KSU NewKANSAS CITY SOUTHERN$2,154,00020,476
+100.0%
0.17%
 SPIRIT RLTY CAP INCnote 3.750% 5/1$2,128,000
+1.4%
2,050,0000.0%0.17%
-9.5%
JPM BuyJPMORGAN CHASE & CO$2,128,000
+268.2%
19,901
+229.1%
0.17%
+228.8%
XRT NewSPDR SERIES TRUSTcall$2,128,00047,100
+100.0%
0.17%
BIVV BuyBIOVERATIV INCcall$2,119,000
+45.6%
39,300
+54.1%
0.17%
+29.8%
GE NewGENERAL ELECTRIC COcall$2,094,000120,000
+100.0%
0.17%
XBKS BuyXENITH BANKSHARES INC$2,071,000
+158.6%
61,206
+148.4%
0.17%
+130.6%
CLR SellCONTINENTAL RESOURCES INC$2,070,000
+11.2%
39,079
-19.0%
0.17%
-1.2%
KRC BuyKILROY RLTY CORP$2,050,000
+66.4%
27,463
+58.5%
0.16%
+48.6%
PTEN SellPATTERSON UTI ENERGY INC$2,055,000
+2.4%
89,300
-6.8%
0.16%
-8.8%
 AMERICAN RLTY CAP PPTYS INCnote 3.750%12/1$2,058,000
-1.2%
2,000,0000.0%0.16%
-12.2%
SLG NewSL GREEN RLTY CORP$2,038,00020,189
+100.0%
0.16%
FANG SellDIAMONDBACK ENERGY INC$2,026,000
+3.5%
16,050
-19.7%
0.16%
-7.9%
SRPT SellSAREPTA THERAPEUTICS INC$2,006,000
-47.5%
36,061
-57.2%
0.16%
-53.2%
PFF SellISHARES TRs&p us pfd stk$1,997,000
-25.6%
52,446
-24.2%
0.16%
-33.9%
BXP NewBOSTON PROPERTIES INCcall$1,976,00015,200
+100.0%
0.16%
TLT BuyISHARES TRcall$1,954,000
+46.4%
15,400
+43.9%
0.16%
+30.8%
 BLACKSTONE MTG TR INCnote 4.375% 5/0$1,937,000
+0.8%
1,900,0000.0%0.16%
-9.8%
NewCAESARS ENTMT CORPnote 5.000%10/0$1,939,0001,000,000
+100.0%
0.16%
SGY BuySTONE ENERGY CORP$1,937,000
+64466.7%
60,229
+60129.0%
0.16%
PGTI BuyPGT INNOVATIONS INC$1,915,000
+59.8%
113,658
+41.9%
0.15%
+42.6%
AERI BuyAERIE PHARMACEUTICALS INC$1,910,000
+122.6%
31,967
+81.0%
0.15%
+98.7%
GLNG SellGOLAR LNG LTD BERMUDA$1,889,000
+5.4%
63,359
-20.1%
0.15%
-6.2%
TRP NewTRANSCANADA CORP$1,879,00038,632
+100.0%
0.15%
BEAT BuyBIOTELEMETRY INC$1,885,000
+87.4%
63,036
+106.9%
0.15%
+65.9%
VIAB BuyVIACOM INCcl b$1,883,000
+1274.5%
61,118
+1140.2%
0.15%
+1158.3%
TTD NewTHE TRADE DESK INC$1,874,00040,981
+100.0%
0.15%
LADR BuyLADDER CAP CORPcl a$1,850,000
+40.5%
135,696
+42.0%
0.15%
+25.2%
ARCH SellARCH COAL INCcl a$1,837,000
+17.7%
19,720
-9.4%
0.15%
+5.0%
WRK BuyWESTROCK CO$1,849,000
+780.5%
29,250
+689.9%
0.15%
+678.9%
OASPQ BuyOASIS PETE INC$1,826,000
+21.2%
217,121
+31.4%
0.15%
+8.1%
FTI BuyTECHNIPFMC PLC$1,830,000
+187.7%
58,458
+156.5%
0.15%
+157.9%
EQR SellEQUITY RESIDENTIALsh ben int$1,814,000
-49.7%
28,446
-48.0%
0.15%
-55.1%
Z SellZILLOW GROUP INCcl c cap stk$1,801,000
-67.8%
44,007
-68.4%
0.14%
-71.3%
CRZO BuyCARRIZO OIL & GAS INC$1,766,000
+29.2%
82,991
+4.0%
0.14%
+15.4%
BIO SellBIO RAD LABS INCcl a$1,724,000
-24.9%
7,222
-30.1%
0.14%
-33.3%
FSLR SellFIRST SOLAR INC$1,713,000
+42.2%
25,370
-3.4%
0.14%
+26.6%
BYD SellBOYD GAMING CORP$1,710,000
+15.1%
48,786
-14.5%
0.14%
+2.2%
EQR SellEQUITY RESIDENTIALcall$1,709,000
-13.6%
26,800
-10.7%
0.14%
-23.0%
TAL BuyTAL ED GROUPsponsored ads$1,696,000
+380.5%
57,074
+444.9%
0.14%
+325.0%
CNQ NewCANADIAN NAT RES LTD$1,685,00047,179
+100.0%
0.14%
V NewVISA INCput$1,676,00014,700
+100.0%
0.14%
NewNEW MTN FIN CORPnote 5.000% 6/1$1,673,0001,625,000
+100.0%
0.13%
WLL NewWHITING PETE CORP$1,667,00062,965
+100.0%
0.13%
BK BuyBANK NEW YORK MELLON CORP$1,626,000
+11.1%
30,181
+9.4%
0.13%
-0.8%
SYNA NewSYNAPTICS INC$1,610,00040,310
+100.0%
0.13%
ERI SellELDORADO RESORTS INC$1,612,000
+9.5%
48,638
-15.2%
0.13%
-3.0%
TSE BuyTRINSEO S A$1,607,000
+484.4%
22,135
+439.9%
0.13%
+416.0%
ALL BuyALLSTATE CORP$1,585,000
+184.1%
15,135
+149.5%
0.13%
+154.0%
VXX BuyBARCLAYS BK PLCput$1,580,000
-20.6%
56,600
+11.4%
0.13%
-29.1%
S BuySPRINT CORP$1,554,000
-2.1%
263,831
+29.3%
0.12%
-12.6%
GPORQ BuyGULFPORT ENERGY CORP$1,552,000
+55.5%
121,617
+74.8%
0.12%
+38.9%
CAKE BuyCHEESECAKE FACTORY INC$1,544,000
+28.2%
32,043
+12.1%
0.12%
+13.8%
HAL BuyHALLIBURTON CO$1,539,000
+3040.8%
31,498
+2841.0%
0.12%
+3000.0%
WGL BuyWGL HLDGS INC$1,545,000
+36.5%
18,000
+33.8%
0.12%
+21.6%
SMH NewVANECK VECTORS ETF TRput$1,516,00015,500
+100.0%
0.12%
GLD BuySPDR GOLD TRUST$1,509,000
+7.0%
12,200
+5.2%
0.12%
-4.7%
TVIX SellCREDIT SUISSE NASSAU BRH$1,511,000
-63.0%
272,825
-24.4%
0.12%
-67.1%
QLYS BuyQUALYS INC$1,488,000
+27.9%
25,066
+11.7%
0.12%
+13.3%
EHTH SellEHEALTH INC$1,470,000
-34.7%
84,600
-10.2%
0.12%
-41.9%
H SellHYATT HOTELS CORP$1,472,000
+3.9%
20,020
-12.7%
0.12%
-7.8%
LSI SellLIFE STORAGE INC$1,468,000
-73.8%
16,486
-75.9%
0.12%
-76.6%
JELD NewJELD-WEN HLDG INC$1,471,00037,362
+100.0%
0.12%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$1,455,000
+226.2%
27,466
+195.6%
0.12%
+192.5%
ARII NewAMERICAN RAILCAR INDS INCput$1,457,00035,000
+100.0%
0.12%
USCR SellU S CONCRETE INC$1,453,000
-10.7%
17,374
-18.5%
0.12%
-20.4%
CSX SellCSX CORP$1,417,000
-3.8%
25,761
-5.1%
0.11%
-14.3%
LLEXQ SellLILIS ENERGY INC$1,414,000
+12.0%
276,678
-2.0%
0.11%0.0%
VRAY NewVIEWRAY INC$1,423,000153,637
+100.0%
0.11%
IRWD NewIRONWOOD PHARMACEUTICALS INCcall$1,412,00094,200
+100.0%
0.11%
HBAN SellHUNTINGTON BANCSHARES INC$1,382,000
-13.5%
94,907
-17.0%
0.11%
-22.9%
DRE NewDUKE REALTY CORP$1,378,00050,648
+100.0%
0.11%
MGI NewMONEYGRAM INTL INC$1,383,000104,901
+100.0%
0.11%
EQIX NewEQUINIX INCcall$1,360,0003,000
+100.0%
0.11%
WNC NewWABASH NATL CORP$1,362,00062,761
+100.0%
0.11%
BuyCARRIAGE SVCS INCnote 2.750% 3/1$1,346,000
+43.0%
1,076,000
+43.5%
0.11%
+27.1%
BRG NewBLUEROCK RESIDENTIAL GRW REI$1,341,000132,631
+100.0%
0.11%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,346,000
+106.8%
61,631
+105.7%
0.11%
+83.1%
DAL BuyDELTA AIR LINES INC DEL$1,343,000
+75.8%
23,990
+51.3%
0.11%
+56.5%
RPAI SellRETAIL PPTYS AMER INCcl a$1,332,000
-9.2%
99,082
-11.3%
0.11%
-18.9%
IAC BuyIAC INTERACTIVECORP$1,320,000
+88.3%
10,798
+81.0%
0.11%
+68.3%
USAK NewUSA TRUCK INC$1,326,00073,145
+100.0%
0.11%
HYG  ISHARES TRput$1,326,000
-1.7%
15,2000.0%0.11%
-13.1%
CCL BuyCARNIVAL CORPunit 99/99/9999$1,307,000
+14.4%
19,699
+11.3%
0.10%
+1.9%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$1,312,000
+83.0%
73,550
+83.6%
0.10%
+61.5%
CUBE BuyCUBESMART$1,312,000
+446.7%
45,378
+391.7%
0.10%
+377.3%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$1,301,000
-17.3%
101,291
-1.9%
0.10%
-26.8%
DYN BuyDYNEGY INC NEW DEL$1,301,000
+1378.4%
109,778
+1127.7%
0.10%
+1200.0%
CX BuyCEMEX SAB DE CVspon adr$1,270,000
+88.4%
169,300
+128.2%
0.10%
+67.2%
MCD BuyMCDONALDS CORP$1,275,000
+36.7%
7,408
+24.4%
0.10%
+21.4%
MON SellMONSANTO COcall$1,273,000
-7.6%
10,900
-5.2%
0.10%
-17.7%
AVA BuyAVISTA CORP$1,250,000
+3189.5%
24,286
+3181.9%
0.10%
+3233.3%
SPLK SellSPLUNK INC$1,243,000
-64.5%
15,000
-71.5%
0.10%
-68.4%
SVXY SellPROSHARES TR IIcall$1,231,000
+33.9%
9,600
-2.0%
0.10%
+19.3%
PTC BuyPTC INC$1,238,000
+11.2%
20,373
+3.0%
0.10%
-1.0%
BIIB SellBIOGEN INC$1,216,000
-48.6%
3,817
-49.5%
0.10%
-54.0%
SPA SellSPARTON CORP$1,216,000
-11.6%
52,732
-11.0%
0.10%
-21.0%
MLCO SellMELCO RESORT ENTERTAINMENT Ladr$1,224,000
-15.2%
42,137
-29.6%
0.10%
-24.6%
PBYI NewPUMA BIOTECHNOLOGY INC$1,222,00012,359
+100.0%
0.10%
KS BuyKAPSTONE PAPER & PACKAGING C$1,213,000
+60550.0%
53,443
+53343.0%
0.10%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$1,214,000
-6.9%
103,600
-30.1%
0.10%
-17.8%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,205,000
+1.3%
45,462
-6.2%
0.10%
-9.3%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$1,214,000
-28.5%
30,616
-24.5%
0.10%
-36.6%
ITM BuyVANECK VECTORS ETF TRamt free int etf$1,195,000
+522.4%
49,647
+520.8%
0.10%
+464.7%
EQT NewEQT CORP$1,192,00020,941
+100.0%
0.10%
CSBK BuyCLIFTON BANCORP INC$1,185,000
+746.4%
69,313
+725.2%
0.10%
+630.8%
 APOLLO COML REAL EST FIN INCnote 5.500% 3/1$1,171,000
+0.4%
1,075,0000.0%0.09%
-10.5%
DDR SellDDR CORP$1,165,000
-52.8%
130,000
-51.7%
0.09%
-57.7%
INVH NewINVITATION HOMES INC$1,154,00048,952
+100.0%
0.09%
NVRO BuyNEVRO CORP$1,164,000
-12.7%
16,858
+14.9%
0.09%
-22.5%
NAV BuyNAVISTAR INTL CORP$1,155,000
+1275.0%
26,945
+1318.2%
0.09%
+1062.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,141,000
-57.0%
14,705
-66.0%
0.09%
-61.5%
ALKS NewALKERMES PLCcall$1,144,00020,900
+100.0%
0.09%
STX BuySEAGATE TECHNOLOGY PLC$1,142,000
+29.6%
27,288
+2.7%
0.09%
+16.5%
XEC SellCIMAREX ENERGY CO$1,140,000
-1.6%
9,341
-8.3%
0.09%
-11.5%
NFX SellNEWFIELD EXPL CO$1,145,000
+3.7%
36,327
-2.3%
0.09%
-8.0%
TRIP BuyTRIPADVISOR INC$1,136,000
+301.4%
32,976
+372.4%
0.09%
+250.0%
T SellAT&T INCput$1,139,000
-31.4%
29,300
-30.9%
0.09%
-39.3%
GPMT NewGRANITE PT MTG TR INC$1,124,00063,379
+100.0%
0.09%
PDM NewPIEDMONT OFFICE REALTY TR IN$1,109,00056,532
+100.0%
0.09%
ABT BuyABBOTT LABS$1,104,000
+9.4%
19,343
+2.3%
0.09%
-2.2%
CLB NewCORE LABORATORIES N V$1,104,00010,077
+100.0%
0.09%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$1,105,000
+599.4%
20,759
+609.7%
0.09%
+535.7%
EMB BuyISHARES TRput$1,103,000
+35.3%
9,500
+35.7%
0.09%
+21.9%
EMB SellISHARES TRjpmorgan usd emg$1,103,000
-72.1%
9,500
-72.0%
0.09%
-75.0%
WYNN NewWYNN RESORTS LTD$1,107,0006,565
+100.0%
0.09%
XLF SellSELECT SECTOR SPDR TRput$1,091,000
-8.3%
39,100
-15.0%
0.09%
-17.8%
STOR SellSTORE CAP CORP$1,079,000
-26.4%
41,446
-29.7%
0.09%
-34.1%
XLE NewSELECT SECTOR SPDR TRenergy$1,066,00014,757
+100.0%
0.09%
BMY SellBRISTOL MYERS SQUIBB CO$1,069,000
-23.7%
17,444
-20.7%
0.09%
-31.7%
MS BuyMORGAN STANLEY$1,058,000
+7457.1%
20,158
+6619.3%
0.08%
+8400.0%
DXCM BuyDEXCOM INCcall$1,050,000
+40.2%
18,300
+19.6%
0.08%
+23.5%
MPWR BuyMONOLITHIC PWR SYS INC$1,042,000
+16.8%
9,273
+10.8%
0.08%
+5.0%
EAT NewBRINKER INTL INC$1,044,00026,879
+100.0%
0.08%
NVTA SellINVITAE CORP$1,031,000
-26.4%
113,542
-24.0%
0.08%
-34.1%
NMRK NewNEWMARK GROUP INCcl a$1,028,00064,674
+100.0%
0.08%
WWE NewWORLD WRESTLING ENTMT INCcl a$1,038,00033,950
+100.0%
0.08%
HAL NewHALLIBURTON COput$1,026,00021,000
+100.0%
0.08%
JACK SellJACK IN THE BOX INC$1,016,000
-31.5%
10,359
-28.8%
0.08%
-38.8%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$1,023,00053,860
+100.0%
0.08%
NewJEFFERIES GROUP INCdbcv 3.875%11/0$1,003,0001,000,000
+100.0%
0.08%
SBNY SellSIGNATURE BK NEW YORK N Y$999,000
-16.4%
7,281
-22.0%
0.08%
-25.9%
FLEX SellFLEX LTDord$998,000
-5.4%
55,468
-12.9%
0.08%
-15.8%
MDCO NewMEDICINES COcall$1,001,00036,600
+100.0%
0.08%
AXGN BuyAXOGEN INC$976,000
+118.3%
34,478
+49.3%
0.08%
+95.0%
WELLPRI NewWELLTOWER INC6.50% pfd prepet$977,00016,250
+100.0%
0.08%
TRV BuyTRAVELERS COMPANIES INC$977,000
+251.4%
7,203
+217.2%
0.08%
+212.0%
NTRA SellNATERA INC$945,000
-39.4%
105,150
-13.1%
0.08%
-46.1%
HRTX BuyHERON THERAPEUTICS INC$944,000
+53.7%
52,163
+37.1%
0.08%
+38.2%
GILD BuyGILEAD SCIENCES INC$932,000
+22.8%
13,014
+38.9%
0.08%
+10.3%
KMT SellKENNAMETAL INC$932,000
-44.2%
19,255
-53.5%
0.08%
-50.3%
CORT BuyCORCEPT THERAPEUTICS INC$936,000
+50.0%
51,801
+60.1%
0.08%
+33.9%
MDR BuyMCDERMOTT INTL INC$937,000
+68.5%
142,370
+86.1%
0.08%
+50.0%
LRCX SellLAM RESEARCH CORP$920,000
-85.3%
5,000
-85.2%
0.07%
-86.9%
ALXN NewALEXION PHARMACEUTICALS INC$919,0007,683
+100.0%
0.07%
FRC BuyFIRST REP BK SAN FRANCISCO C$923,000
-2.2%
10,652
+17.9%
0.07%
-12.9%
NBL NewNOBLE ENERGY INC$923,00031,669
+100.0%
0.07%
TWTR SellTWITTER INC$921,000
-9.5%
38,365
-36.4%
0.07%
-19.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$913,000
+293.5%
10,236
+310.4%
0.07%
+247.6%
CP NewCANADIAN PAC RY LTD$911,0004,983
+100.0%
0.07%
HLT BuyHILTON WORLDWIDE HLDGS INC$904,000
+29.1%
11,317
+12.3%
0.07%
+15.9%
FMB NewFIRST TR EXCHANG TRADED FD Imanagd mun etf$910,00017,012
+100.0%
0.07%
EW NewEDWARDS LIFESCIENCES CORP$895,0007,942
+100.0%
0.07%
AON NewAON PLC$899,0006,711
+100.0%
0.07%
RTN BuyRAYTHEON CO$889,000
+57.3%
4,731
+56.1%
0.07%
+39.2%
TDOC NewTELADOC INCcall$878,00025,200
+100.0%
0.07%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$889,000
+385.8%
44,900
+340.2%
0.07%
+343.8%
AJG SellGALLAGHER ARTHUR J & CO$873,000
-24.0%
13,794
-26.0%
0.07%
-32.0%
CHD BuyCHURCH & DWIGHT INC$868,000
+72.2%
17,302
+66.4%
0.07%
+55.6%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$857,000
+13.1%
16,639
+1.5%
0.07%
+1.5%
BSX SellBOSTON SCIENTIFIC CORP$858,000
-36.8%
34,601
-25.7%
0.07%
-43.4%
AAN BuyAARONS INC$853,000
+2337.1%
21,400
+2575.0%
0.07%
+2166.7%
GT NewGOODYEAR TIRE & RUBR CO$846,00026,175
+100.0%
0.07%
NEE BuyNEXTERA ENERGY INC$846,000
+115.8%
5,415
+102.6%
0.07%
+94.3%
XOGAQ BuyEXTRACTION OIL AND GAS INC$848,000
+1784.4%
59,250
+1941.7%
0.07%
+1600.0%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$852,00078,927
+100.0%
0.07%
RLJPRA NewRLJ LODGING TRcum conv pfd a$830,00030,450
+100.0%
0.07%
CCC BuyCALGON CARBON CORP$822,000
+156.1%
38,599
+157.5%
0.07%
+127.6%
YY BuyYY INC$814,000
+115.3%
7,200
+65.1%
0.06%
+91.2%
BGS NewB & G FOODS INC$812,00023,100
+100.0%
0.06%
BEN NewFRANKLIN RES INC$794,00018,329
+100.0%
0.06%
WDC NewWESTERN DIGITAL CORPcall$795,00010,000
+100.0%
0.06%
CSCO BuyCISCO SYS INC$794,000
+78.0%
20,735
+56.4%
0.06%
+60.0%
WEN SellWENDYS CO$798,000
-17.9%
48,570
-22.4%
0.06%
-27.3%
OKTA NewOKTA INCcl a$802,00031,317
+100.0%
0.06%
EQIX BuyEQUINIX INC$803,000
+68.7%
1,771
+66.0%
0.06%
+48.8%
FPH BuyFIVE POINT HOLDINGS LLC$801,000
+89.4%
56,800
+83.2%
0.06%
+68.4%
PRGO NewPERRIGO CO PLC$792,0009,089
+100.0%
0.06%
QCOM NewQUALCOMM INCcall$781,00012,200
+100.0%
0.06%
BBT NewBB&T CORP$780,00015,683
+100.0%
0.06%
SD SellSANDRIDGE ENERGY INC$772,000
-9.8%
36,618
-14.1%
0.06%
-19.5%
LPSN NewLIVEPERSON INC$778,00067,675
+100.0%
0.06%
LNT NewALLIANT ENERGY CORP$777,00018,239
+100.0%
0.06%
BA BuyBOEING CO$775,000
+51.4%
2,629
+30.4%
0.06%
+34.8%
TSS BuyTOTAL SYS SVCS INC$775,000
+145.3%
9,799
+103.2%
0.06%
+121.4%
CUTR BuyCUTERA INC$768,000
+32.9%
16,935
+21.1%
0.06%
+19.2%
MLN SellVANECK VECTORS ETF TRamt free long mu$755,000
-38.5%
37,148
-39.6%
0.06%
-45.0%
GTTN BuyGTT COMMUNICATIONS INC$741,000
+107.6%
15,780
+39.9%
0.06%
+87.5%
OUT NewOUTFRONT MEDIA INC$749,00032,300
+100.0%
0.06%
CSGP BuyCOSTAR GROUP INC$753,000
+4329.4%
2,536
+3801.5%
0.06%
+2900.0%
WMT NewWAL-MART STORES INC$742,0007,514
+100.0%
0.06%
GOOG BuyALPHABET INCcap stk cl c$753,000
+60.6%
720
+47.2%
0.06%
+42.9%
DCT NewDCT INDUSTRIAL TRUST INC$752,00012,797
+100.0%
0.06%
SIEN SellSIENTRA INC$749,000
-26.7%
53,240
-19.8%
0.06%
-34.8%
 AMERICAN RLTY CAP PPTYS INCnote 3.000% 8/0$751,000
-0.7%
750,0000.0%0.06%
-11.8%
AMD BuyADVANCED MICRO DEVICES INC$736,000
+245.5%
71,574
+327.8%
0.06%
+210.5%
CMG NewCHIPOTLE MEXICAN GRILL INC$733,0002,536
+100.0%
0.06%
CGIPQ BuyCELADON GROUP INC$729,000
+1635.7%
113,836
+1734.3%
0.06%
+1375.0%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$730,00074,612
+100.0%
0.06%
CMS BuyCMS ENERGY CORP$717,000
+64.8%
15,149
+61.2%
0.06%
+48.7%
VEEV BuyVEEVA SYS INC$722,000
+46.5%
13,062
+49.3%
0.06%
+31.8%
STNG SellSCORPIO TANKERS INC$724,000
-20.3%
237,516
-10.3%
0.06%
-29.3%
LBTYA SellLIBERTY GLOBAL PLC$713,000
-18.5%
19,882
-23.0%
0.06%
-27.8%
VOYA SellVOYA FINL INC$714,000
-57.5%
14,426
-65.8%
0.06%
-62.3%
PYPL SellPAYPAL HLDGS INC$695,000
+2.4%
9,438
-11.0%
0.06%
-8.2%
CMI BuyCUMMINS INC$693,000
+46.5%
3,926
+39.6%
0.06%
+30.2%
FOLD SellAMICUS THERAPEUTICS INC$703,000
-36.0%
48,848
-32.9%
0.06%
-43.4%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$686,000
+120.6%
36,188
+104.9%
0.06%
+96.4%
HD BuyHOME DEPOT INC$688,000
+38.7%
3,630
+19.7%
0.06%
+22.2%
FMSA NewFAIRMOUNT SANTROL HLDGS INC$680,000130,000
+100.0%
0.06%
PODD BuyINSULET CORP$687,000
+59.0%
9,960
+27.1%
0.06%
+41.0%
ILMN NewILLUMINA INC$691,0003,164
+100.0%
0.06%
NewNOBLE CORP PLC$684,000151,368
+100.0%
0.06%
CM SellCDN IMPERIAL BK COMM TORONTO$671,000
-21.5%
6,884
-29.5%
0.05%
-29.9%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$671,000
+1056.9%
56,589
+988.2%
0.05%
+980.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$669,000
+100.3%
10,283
+50.0%
0.05%
+80.0%
CAT NewCATERPILLAR INC DEL$670,0004,250
+100.0%
0.05%
TSN SellTYSON FOODS INCcl a$663,000
-8.9%
8,182
-20.9%
0.05%
-19.7%
ABBV NewABBVIE INC$666,0006,890
+100.0%
0.05%
NXST SellNEXSTAR MEDIA GROUP INCcl a$657,000
-87.3%
8,402
-89.9%
0.05%
-88.6%
DOV BuyDOVER CORP$661,000
+227.2%
6,548
+196.6%
0.05%
+194.4%
RSPP SellRSP PERMIAN INC$642,000
-13.9%
15,781
-26.9%
0.05%
-22.4%
RIO SellRIO TINTO PLCsponsored adr$651,000
-15.9%
12,300
-25.0%
0.05%
-25.7%
TWNK NewHOSTESS BRANDS INCcl a$648,00043,743
+100.0%
0.05%
RL BuyRALPH LAUREN CORPcl a$643,000
+34.2%
6,197
+14.3%
0.05%
+20.9%
CAG SellCONAGRA BRANDS INC$631,000
-39.1%
16,739
-45.5%
0.05%
-45.2%
HON BuyHONEYWELL INTL INC$630,000
+21.4%
4,107
+12.1%
0.05%
+8.5%
PLD BuyPROLOGIS INC$635,000
+15.9%
9,844
+14.1%
0.05%
+4.1%
HCC SellWARRIOR MET COAL INC$633,000
-63.0%
25,150
-65.4%
0.05%
-66.9%
FE SellFIRSTENERGY CORP$633,000
-9.1%
20,688
-8.4%
0.05%
-19.0%
HHC BuyHOWARD HUGHES CORP$637,000
+42.2%
4,850
+27.6%
0.05%
+27.5%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$639,000
-24.2%
18,891
-25.0%
0.05%
-32.9%
SAGE SellSAGE THERAPEUTICS INC$629,000
+159.9%
3,820
-1.5%
0.05%
+131.8%
XEL BuyXCEL ENERGY INC$636,000
+49.3%
13,225
+47.0%
0.05%
+34.2%
TCMD SellTACTILE SYS TECHNOLOGY INC$619,000
-51.6%
21,372
-48.2%
0.05%
-56.5%
HEDJ NewWISDOMTREE TRcall$624,0009,800
+100.0%
0.05%
RVNC BuyREVANCE THERAPEUTICS INC$607,000
+115.2%
16,982
+66.0%
0.05%
+96.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$607,000
-18.2%
49,784
+28.0%
0.05%
-26.9%
HSY SellHERSHEY CO$608,000
-12.1%
5,353
-15.5%
0.05%
-21.0%
CBOE BuyCBOE GLOBAL MARKETS INCput$610,000
+49.1%
4,900
+28.9%
0.05%
+32.4%
DLTR SellDOLLAR TREE INC$607,000
-48.7%
5,657
-58.5%
0.05%
-54.2%
EVRI BuyEVERI HLDGS INC$607,000
+43.2%
80,494
+43.9%
0.05%
+28.9%
ZAYO BuyZAYO GROUP HLDGS INC$599,000
+9883.3%
16,276
+10072.5%
0.05%
+4700.0%
KLIC BuyKULICKE & SOFFA INDS INC$594,000
+33.5%
24,397
+18.2%
0.05%
+20.0%
SNDR NewSCHNEIDER NATIONAL INCcl b$598,00020,943
+100.0%
0.05%
EVHC BuyENVISION HEALTHCARE CORP$602,000
+74.5%
17,408
+126.8%
0.05%
+54.8%
ERII SellENERGY RECOVERY INC$596,000
+8.8%
68,093
-1.9%
0.05%
-2.0%
AZO NewAUTOZONE INC$592,000832
+100.0%
0.05%
BACWSA BuyBANK AMER CORP*w exp 01/16/201$597,000
+34.8%
33,995
+1.6%
0.05%
+20.0%
BRX SellBRIXMOR PPTY GROUP INC$588,000
-86.0%
31,500
-85.9%
0.05%
-87.6%
AEE BuyAMEREN CORP$582,000
+49.2%
9,867
+46.3%
0.05%
+34.3%
DK SellDELEK US HLDGS INC$587,000
-47.7%
16,800
-60.0%
0.05%
-53.5%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$589,00025,106
+100.0%
0.05%
SYT SellSYNGENTA AGsponsored adr$582,000
-4.7%
6,264
-5.7%
0.05%
-14.5%
ACGL NewARCH CAP GROUP LTDcall$581,0006,400
+100.0%
0.05%
NYCB SellNEW YORK CMNTY BANCORP INC$578,000
-25.8%
44,430
-26.4%
0.05%
-34.3%
PLAY SellDAVE & BUSTERS ENTMT INC$571,000
-40.8%
10,343
-43.8%
0.05%
-47.1%
BX NewBLACKSTONE GROUP L Pcall$567,00017,700
+100.0%
0.05%
MLM NewMARTIN MARIETTA MATLS INC$572,0002,586
+100.0%
0.05%
FCX NewFREEPORT-MCMORAN INCcl b$579,00030,535
+100.0%
0.05%
RDC NewROWAN COMPANIES PLC$558,00035,603
+100.0%
0.04%
SYY BuySYSCO CORP$566,000
+46.3%
9,316
+29.7%
0.04%
+28.6%
PF BuyPINNACLE FOODS INC DEL$566,000
+236.9%
9,516
+223.8%
0.04%
+200.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$558,000
-17.0%
48,767
-11.0%
0.04%
-26.2%
MAC NewMACERICH CO$563,0008,573
+100.0%
0.04%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$560,000
+38.3%
251,341
+79.9%
0.04%
+21.6%
DPS SellDR PEPPER SNAPPLE GROUP INC$544,000
+3.8%
5,606
-5.3%
0.04%
-6.4%
AEP SellAMERICAN ELEC PWR INC$552,000
-18.0%
7,504
-21.7%
0.04%
-27.9%
ULTA BuyULTA BEAUTY INC$548,000
+45.0%
2,448
+46.4%
0.04%
+29.4%
EL SellLAUDER ESTEE COS INCcl a$546,000
-22.4%
4,289
-34.3%
0.04%
-30.2%
IDTI NewINTEGRATED DEVICE TECHNOLOGY$546,00018,364
+100.0%
0.04%
CSTM BuyCONSTELLIUM NVcl a$543,000
+134.1%
48,681
+115.4%
0.04%
+109.5%
PE SellPARSLEY ENERGY INCcl a$550,000
+5.0%
18,677
-6.0%
0.04%
-6.4%
NVCR BuyNOVOCURE LTD$538,000
+186.2%
26,634
+181.5%
0.04%
+152.9%
FRTA BuyFORTERRA INC$532,000
+224.4%
47,883
+31.5%
0.04%
+186.7%
GXP BuyGREAT PLAINS ENERGY INC$539,000
+394.5%
16,707
+364.2%
0.04%
+330.0%
EXPD NewEXPEDITORS INTL WASH INC$534,0008,262
+100.0%
0.04%
NewTWO HBRS INVT CORPnote 6.250% 1/1$531,000500,000
+100.0%
0.04%
CRH NewCRH PLCadr$541,00015,000
+100.0%
0.04%
WGO SellWINNEBAGO INDS INC$530,000
-24.9%
9,537
-39.5%
0.04%
-32.8%
AVGO SellBROADCOM LTD$530,000
-29.0%
2,064
-32.9%
0.04%
-35.8%
FLIR BuyFLIR SYS INC$519,000
+28.1%
11,131
+7.1%
0.04%
+13.5%
AMJ BuyJPMORGAN CHASE & COcall$522,000
+146.2%
19,000
+153.3%
0.04%
+121.1%
LBTYK BuyLIBERTY GLOBAL PLC$528,000
+2012.0%
15,600
+1980.0%
0.04%
+2000.0%
TIME SellTIME INC$518,000
-3.7%
28,065
-29.6%
0.04%
-14.3%
AIG SellAMERICAN INTL GROUP INCcall$518,000
-65.0%
8,700
-63.9%
0.04%
-68.4%
BOLD BuyAUDENTES THERAPEUTICS INC$517,000
+81.4%
16,559
+62.7%
0.04%
+61.5%
GD BuyGENERAL DYNAMICS CORP$521,000
+12.8%
2,561
+14.0%
0.04%0.0%
WIX SellWIX COM LTD$525,000
-87.6%
9,128
-84.6%
0.04%
-89.0%
RE BuyEVEREST RE GROUP LTD$529,000
+45.7%
2,391
+50.3%
0.04%
+27.3%
SRCL BuySTERICYCLE INC$523,000
+24.5%
7,690
+31.0%
0.04%
+10.5%
LNTH BuyLANTHEUS HLDGS INC$521,000
+33.9%
25,457
+16.6%
0.04%
+20.0%
PG BuyPROCTER AND GAMBLE CO$521,000
+3.2%
5,670
+2.1%
0.04%
-8.7%
LOGM SellLOGMEIN INC$529,000
-5.5%
4,620
-9.1%
0.04%
-16.0%
HRL BuyHORMEL FOODS CORP$507,000
+138.0%
13,927
+110.5%
0.04%
+115.8%
TDG BuyTRANSDIGM GROUP INC$515,000
+50.1%
1,875
+39.7%
0.04%
+32.3%
MGM SellMGM RESORTS INTERNATIONAL$512,000
-66.5%
15,328
-67.3%
0.04%
-70.3%
NCS BuyNCI BUILDING SYS INC$508,000
+236.4%
26,300
+171.1%
0.04%
+192.9%
STZ BuyCONSTELLATION BRANDS INCcl a$513,000
+249.0%
2,244
+204.9%
0.04%
+215.4%
EMLC NewVANECK VECTORS ETF TRjp morgan mkts$512,00027,000
+100.0%
0.04%
TACO BuyDEL TACO RESTAURANTS INC$514,000
+30.1%
42,417
+64.7%
0.04%
+13.9%
VAR BuyVARIAN MED SYS INC$513,000
+233.1%
4,612
+198.9%
0.04%
+192.9%
DISH BuyDISH NETWORK CORPcall$501,000
+827.8%
10,500
+950.0%
0.04%
+700.0%
PGR NewPROGRESSIVE CORP OHIOput$496,0008,800
+100.0%
0.04%
HAIN BuyHAIN CELESTIAL GROUP INC$493,000
+254.7%
11,619
+243.8%
0.04%
+207.7%
CLX BuyCLOROX CO DEL$494,000
+112.0%
3,322
+88.1%
0.04%
+90.5%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$496,000
+31.2%
11,351
+24.7%
0.04%
+17.6%
WDC SellWESTERN DIGITAL CORP$504,000
-93.4%
6,336
-92.9%
0.04%
-94.2%
ATH SellATHENE HLDG LTDcl a$495,000
-8.2%
9,580
-4.3%
0.04%
-18.4%
WFC NewWELLS FARGO COput$491,0008,100
+100.0%
0.04%
ARRY BuyARRAY BIOPHARMA INC$480,000
+879.6%
37,494
+842.8%
0.04%
+875.0%
CRTO NewCRITEO S Aspons ads$487,00018,722
+100.0%
0.04%
COMM SellCOMMSCOPE HLDG CO INC$473,000
-79.2%
12,510
-81.7%
0.04%
-81.5%
MYOK SellMYOKARDIA INC$468,000
-21.1%
11,122
-19.6%
0.04%
-28.3%
SCG BuySCANA CORP$471,000
+270.9%
11,836
+350.4%
0.04%
+245.5%
ADMS NewADAMAS PHARMACEUTICALS INC$476,00014,051
+100.0%
0.04%
LOPE  GRAND CANYON ED INC$466,000
-1.5%
5,2070.0%0.04%
-14.0%
PICO BuyPICO HLDGS INC$458,000
-22.6%
35,795
+1.0%
0.04%
-30.2%
LUMN NewCENTURYLINK INC$459,00027,507
+100.0%
0.04%
NEOS SellNEOS THERAPEUTICS INC$466,000
-45.0%
45,721
-50.6%
0.04%
-51.3%
AGR BuyAVANGRID INC$458,000
+940.9%
9,048
+864.6%
0.04%
+825.0%
NITE SellNIGHTSTAR THERAPEUTICS PLCadr$448,000
-64.8%
34,169
-48.5%
0.04%
-68.7%
PBNC BuyPARAGON COML CORP$445,000
+79.4%
8,364
+90.1%
0.04%
+63.6%
WLK BuyWESTLAKE CHEM CORP$451,000
+269.7%
4,235
+188.1%
0.04%
+227.3%
BECN BuyBEACON ROOFING SUPPLY INC$436,000
+39.3%
6,832
+11.7%
0.04%
+25.0%
KORS SellMICHAEL KORS HLDGS LTD$439,000
-7.6%
6,978
-29.7%
0.04%
-18.6%
NXPI SellNXP SEMICONDUCTORS N Vcall$433,000
-45.3%
3,700
-47.1%
0.04%
-50.7%
LMT BuyLOCKHEED MARTIN CORP$434,000
+118.1%
1,353
+111.1%
0.04%
+94.4%
JPMWS BuyJPMORGAN CHASE & CO*w exp 10/28/201$438,000
+24.8%
6,595
+1.5%
0.04%
+9.4%
ZNGA BuyZYNGA INCcl a$437,000
+41.4%
109,325
+33.7%
0.04%
+25.0%
BXP SellBOSTON PROPERTIES INC$432,000
-87.7%
3,326
-88.3%
0.04%
-88.9%
NOC SellNORTHROP GRUMMAN CORP$425,000
-43.9%
1,386
-47.3%
0.03%
-50.0%
DRRX SellDURECT CORP$426,000
-48.5%
462,191
-1.1%
0.03%
-54.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$427,000
+58.1%
4,800
+52.4%
0.03%
+41.7%
ECA BuyENCANA CORP$424,000
+88.4%
31,777
+66.3%
0.03%
+70.0%
VCRA BuyVOCERA COMMUNICATIONS INC$426,000
+94.5%
14,100
+102.3%
0.03%
+70.0%
MCO NewMOODYS CORPput$428,0002,900
+100.0%
0.03%
MCO NewMOODYS CORP$408,0002,762
+100.0%
0.03%
HBI BuyHANESBRANDS INC$416,000
+210.4%
19,885
+265.3%
0.03%
+175.0%
BMS NewBEMIS INC$412,0008,615
+100.0%
0.03%
EXAC BuyEXACTECH INC$405,000
+340.2%
8,195
+192.7%
0.03%
+312.5%
CDXS NewCODEXIS INC$408,00048,891
+100.0%
0.03%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$407,0007,733
+100.0%
0.03%
RSG SellREPUBLIC SVCS INC$393,000
-4.1%
5,815
-6.4%
0.03%
-13.5%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$393,000
+7.7%
58,853
+32.1%
0.03%
-3.0%
GWPH NewGW PHARMACEUTICALS PLCads$395,0002,992
+100.0%
0.03%
AON NewAON PLCcall$402,0003,000
+100.0%
0.03%
CSIQ SellCANADIAN SOLAR INC$396,000
-15.2%
23,500
-15.3%
0.03%
-23.8%
DENN BuyDENNYS CORP$399,000
+16.3%
30,137
+9.4%
0.03%
+3.2%
MA BuyMASTERCARD INCORPORATEDcl a$397,000
+123.0%
2,625
+107.7%
0.03%
+100.0%
MO BuyALTRIA GROUP INC$401,000
+24.1%
5,617
+10.3%
0.03%
+10.3%
RRGB SellRED ROBIN GOURMET BURGERS IN$391,000
-23.6%
6,937
-9.3%
0.03%
-32.6%
ALSN SellALLISON TRANSMISSION HLDGS I$392,000
-52.5%
9,100
-58.6%
0.03%
-58.1%
MSFG BuyMAINSOURCE FINANCIAL GP INC$381,000
+104.8%
10,489
+101.7%
0.03%
+82.4%
SRE NewSEMPRA ENERGY$391,0003,658
+100.0%
0.03%
CELG SellCELGENE CORP$392,000
-86.4%
3,755
-80.9%
0.03%
-88.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$390,000
+45.0%
10,000
+51.5%
0.03%
+29.2%
BW NewBABCOCK & WILCOX ENTERPRIS I$369,00065,000
+100.0%
0.03%
JBHT BuyHUNT J B TRANS SVCS INC$373,000
+74.3%
3,247
+68.4%
0.03%
+57.9%
PRTK BuyPARATEK PHARMACEUTICALS INC$377,000
-27.1%
21,048
+2.1%
0.03%
-36.2%
SPIL NewSILICONWARE PRECISION INDS Lsponsd adr spl$375,00044,647
+100.0%
0.03%
VTEB SellVANGUARD MUN BD FD INCtax exempt bd$373,000
-9.7%
7,212
-9.8%
0.03%
-18.9%
EXPE NewEXPEDIA INC DEL$373,0003,111
+100.0%
0.03%
NUAN BuyNUANCE COMMUNICATIONS INC$379,000
+412.2%
23,210
+393.8%
0.03%
+328.6%
VOD NewVODAFONE GROUP PLCsponsored adr$376,00011,780
+100.0%
0.03%
GEF SellGREIF INCcl a$370,000
-39.8%
6,108
-41.8%
0.03%
-45.5%
SPGI NewS&P GLOBAL INCput$373,0002,200
+100.0%
0.03%
POT BuyPOTASH CORP SASK INC$379,000
+39.3%
18,375
+29.9%
0.03%
+20.0%
CYTK BuyCYTOKINETICS INC$378,000
-27.2%
46,338
+29.4%
0.03%
-36.2%
AHL NewASPEN INSURANCE HOLDINGS LTDcall$357,0008,800
+100.0%
0.03%
CA BuyCA INC$363,000
+21.4%
10,901
+21.7%
0.03%
+7.4%
WM SellWASTE MGMT INC DEL$367,000
-44.6%
4,255
-49.7%
0.03%
-51.7%
SIG BuySIGNET JEWELERS LIMITED$362,000
+1240.7%
6,406
+1501.5%
0.03%
+1350.0%
AVEO BuyAVEO PHARMACEUTICALS INC$367,000
+14.7%
131,501
+49.9%
0.03%0.0%
CUDA NewBARRACUDA NETWORKS INC$361,00013,132
+100.0%
0.03%
SLB NewSCHLUMBERGER LTD$357,0005,299
+100.0%
0.03%
WAGE BuyWAGEWORKS INC$352,000
+16.2%
5,685
+14.0%
0.03%
+3.7%
ATRC BuyATRICURE INC$348,000
+9.4%
19,052
+34.1%
0.03%
-3.4%
SUPN BuySUPERNUS PHARMACEUTICALS INC$350,000
+35.1%
8,774
+35.4%
0.03%
+21.7%
INTU BuyINTUIT$348,000
+500.0%
2,204
+441.5%
0.03%
+460.0%
DHT  DHT HOLDINGS INC$338,000
-9.9%
94,1710.0%0.03%
-20.6%
LPT SellLIBERTY PPTY TRsh ben int$337,000
-65.8%
7,834
-67.4%
0.03%
-69.7%
SUM SellSUMMIT MATLS INCcl a$339,000
-66.3%
10,787
-65.7%
0.03%
-70.3%
HRB BuyBLOCK H & R INC$331,000
+18.6%
12,628
+20.0%
0.03%
+8.0%
ATUS NewALTICE USA INCcall$333,00015,700
+100.0%
0.03%
AXS NewAXIS CAPITAL HOLDINGS LTDcall$342,0006,800
+100.0%
0.03%
ETN NewEATON CORP PLC$331,0004,191
+100.0%
0.03%
RES NewRPC INC$330,00012,915
+100.0%
0.03%
VER SellVEREIT INC$320,000
-72.3%
41,102
-70.6%
0.03%
-75.0%
HQY NewHEALTHEQUITY INC$318,0006,817
+100.0%
0.03%
PCAR SellPACCAR INC$326,000
-62.9%
4,582
-62.3%
0.03%
-67.1%
WFBI BuyWASHINGTONFIRST BANKSHARES I$308,000
+2100.0%
9,000
+2268.4%
0.02%
+2400.0%
ESV SellENSCO PLC$306,000
-83.4%
51,764
-83.2%
0.02%
-84.9%
JWN NewNORDSTROM INC$306,0006,466
+100.0%
0.02%
GDS NewGDS HLDGS LTDsponsored adr$313,00013,900
+100.0%
0.02%
XRAY NewDENTSPLY SIRONA INC$316,0004,800
+100.0%
0.02%
SSNI BuySILVER SPRING NETWORKS INC$317,000
+140.2%
19,506
+139.2%
0.02%
+108.3%
SBCP NewSUNSHINE BANCORP INC$313,00013,630
+100.0%
0.02%
MZOR BuyMAZOR ROBOTICS LTDsponsored ads$305,000
+39.9%
5,917
+34.1%
0.02%
+20.0%
LMNX SellLUMINEX CORP DEL$305,000
-48.6%
15,478
-47.0%
0.02%
-54.7%
ATO SellATMOS ENERGY CORP$300,000
-18.7%
3,497
-20.5%
0.02%
-27.3%
EMR BuyEMERSON ELEC CO$305,000
+102.0%
4,370
+81.4%
0.02%
+71.4%
CASC NewCASCADIAN THERAPEUTICS INC$293,00079,155
+100.0%
0.02%
PRU SellPRUDENTIAL FINL INC$295,000
-1.7%
2,565
-9.1%
0.02%
-11.1%
ACN NewACCENTURE PLC IRELAND$299,0001,955
+100.0%
0.02%
HRG BuyHRG GROUP INC$288,000
+678.4%
17,000
+608.3%
0.02%
+666.7%
EPC SellEDGEWELL PERS CARE CO$285,000
-34.8%
4,800
-20.0%
0.02%
-41.0%
HCP SellHCP INC$286,000
-35.7%
10,968
-31.3%
0.02%
-42.5%
NXTM BuyNXSTAGE MEDICAL INC$288,000
+132.3%
11,876
+163.9%
0.02%
+109.1%
SNDX NewSYNDAX PHARMACEUTICALS INC$284,00032,366
+100.0%
0.02%
FNBG NewFNB BANCORP CALIF$292,0008,000
+100.0%
0.02%
SCL  STEPAN CO$288,000
-5.6%
3,6500.0%0.02%
-14.8%
BuyTARENA INTL INCadr$291,000
+250.6%
19,400
+239.5%
0.02%
+228.6%
NPK SellNATIONAL PRESTO INDS INC$287,000
-20.3%
2,886
-14.8%
0.02%
-28.1%
INAPQ NewINTERNAP CORP$282,00017,967
+100.0%
0.02%
NWSA  NEWS CORPcl a$281,000
+22.2%
17,3320.0%0.02%
+9.5%
HUN NewHUNTSMAN CORP$281,0008,430
+100.0%
0.02%
ZTO NewZTO EXPRESS CAYMAN INCsponsored adr$269,00017,000
+100.0%
0.02%
ICE SellINTERCONTINENTAL EXCHANGE IN$271,000
-4.6%
3,845
-7.0%
0.02%
-15.4%
SJI NewSOUTH JERSEY INDS INC$272,0008,704
+100.0%
0.02%
PGR NewPROGRESSIVE CORP OHIO$272,0004,837
+100.0%
0.02%
BKMU BuyBANK MUTUAL CORP$272,000
+169.3%
25,563
+155.8%
0.02%
+144.4%
OEC SellORION ENGINEERED CARBONS S A$276,000
-29.9%
10,792
-38.4%
0.02%
-38.9%
EBF SellENNIS INC$268,000
-26.4%
12,898
-30.4%
0.02%
-33.3%
QTS SellQTS RLTY TR INC$275,000
-56.2%
5,070
-57.8%
0.02%
-61.4%
JNPR NewJUNIPER NETWORKS INC$277,0009,719
+100.0%
0.02%
NCR NewNCR CORPcall$279,0008,200
+100.0%
0.02%
PXLW NewPIXELWORKS INC$268,00042,377
+100.0%
0.02%
NYT BuyNEW YORK TIMES COcl a$272,000
+750.0%
14,688
+800.0%
0.02%
+633.3%
DE NewDEERE & CO$257,0001,644
+100.0%
0.02%
NPTN BuyNEOPHOTONICS CORP$262,000
+37.2%
39,794
+15.6%
0.02%
+23.5%
CRCQQ NewCALIFORNIA RES CORP$256,00013,179
+100.0%
0.02%
ACC BuyAMERICAN CAMPUS CMNTYS INC$259,000
+354.4%
6,318
+386.0%
0.02%
+320.0%
AMP BuyAMERIPRISE FINL INC$258,000
+33.7%
1,520
+17.2%
0.02%
+23.5%
PF NewPINNACLE FOODS INC DELcall$256,0004,300
+100.0%
0.02%
PRGS  PROGRESS SOFTWARE CORP$260,000
+11.6%
6,1000.0%0.02%0.0%
PCG SellPG&E CORP$243,000
-68.6%
5,413
-52.3%
0.02%
-71.4%
HUM SellHUMANA INC$243,000
-7.3%
980
-8.8%
0.02%
-16.7%
DB BuyDEUTSCHE BANK AGnamen akt$243,000
+44.6%
12,780
+31.3%
0.02%
+33.3%
MPC NewMARATHON PETE CORP$251,0003,810
+100.0%
0.02%
FDC NewFIRST DATA CORPcall$252,00015,100
+100.0%
0.02%
MET NewMETLIFE INCcall$248,0004,900
+100.0%
0.02%
ILG BuyILG INC$252,000
+404.0%
8,836
+376.3%
0.02%
+300.0%
PBPB BuyPOTBELLY CORP$254,000
+62.8%
20,665
+64.5%
0.02%
+42.9%
KMX NewCARMAX INCcall$250,0003,900
+100.0%
0.02%
SNNAQ SellSIENNA BIOPHARMACEUTICALS IN$254,000
-46.1%
13,974
-34.1%
0.02%
-52.4%
CLI SellMACK CALI RLTY CORP$248,000
-41.9%
11,485
-36.2%
0.02%
-47.4%
CVGI SellCOMMERCIAL VEH GROUP INC$250,000
-74.7%
23,367
-82.6%
0.02%
-77.5%
PNR SellPENTAIR PLC$237,000
+2.2%
3,350
-2.1%
0.02%
-9.5%
SCHW SellSCHWAB CHARLES CORP$231,000
-79.1%
4,489
-82.2%
0.02%
-81.0%
VCYT BuyVERACYTE INC$242,000
+26.7%
37,116
+70.3%
0.02%
+11.8%
BG SellBUNGE LIMITEDcall$241,000
-8.7%
3,600
-5.3%
0.02%
-20.8%
HOG NewHARLEY DAVIDSON INCput$234,0004,600
+100.0%
0.02%
MIK BuyMICHAELS COS INC$233,000
+264.1%
9,633
+221.1%
0.02%
+216.7%
CSGS SellCSG SYS INTL INC$228,000
-14.0%
5,213
-21.2%
0.02%
-25.0%
AQMS  AQUA METALS INC$229,000
-68.8%
107,3660.0%0.02%
-72.7%
WRI SellWEINGARTEN RLTY INVSsh ben int$224,000
-0.4%
6,814
-4.0%
0.02%
-10.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$227,000
+64.5%
1,904
+65.4%
0.02%
+50.0%
FRC NewFIRST REP BK SAN FRANCISCO Ccall$225,0002,600
+100.0%
0.02%
MTDR BuyMATADOR RES CO$226,000
+30.6%
7,259
+14.1%
0.02%
+12.5%
MMS BuyMAXIMUS INC$220,000
+54.9%
3,074
+39.7%
0.02%
+38.5%
MKC SellMCCORMICK & CO INC$222,000
-58.4%
2,174
-58.2%
0.02%
-62.5%
NRG BuyNRG ENERGY INC$219,000
+100.9%
7,693
+80.4%
0.02%
+80.0%
RAVN SellRAVEN INDS INC$221,000
-7.1%
6,433
-12.3%
0.02%
-14.3%
NKE NewNIKE INCput$225,0003,600
+100.0%
0.02%
PENN BuyPENN NATL GAMING INCcall$210,000
+180.0%
6,700
+109.4%
0.02%
+142.9%
COH NewCOACH INC$209,0004,736
+100.0%
0.02%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$210,000
+25.0%
7,524
+15.8%
0.02%
+13.3%
TJX SellTJX COS INC$210,000
-63.3%
2,747
-64.6%
0.02%
-67.3%
FDC BuyFIRST DATA CORP$209,000
+151.8%
12,490
+172.7%
0.02%
+142.9%
MAN SellMANPOWERGROUP INC$209,000
+4.5%
1,654
-2.4%
0.02%
-5.6%
NVR BuyNVR INC$210,000
+195.8%
60
+140.0%
0.02%
+183.3%
THC SellTENET HEALTHCARE CORP$214,000
-8.9%
14,144
-1.2%
0.02%
-19.0%
MDSO BuyMEDIDATA SOLUTIONS INC$214,000
+13.8%
3,379
+40.6%
0.02%0.0%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$211,000
-82.4%
2,242
-83.5%
0.02%
-84.3%
COG SellCABOT OIL & GAS CORP$210,000
-0.5%
7,359
-6.6%
0.02%
-10.5%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$213,0005,250
+100.0%
0.02%
SNBC BuySUN BANCORP INC$201,000
+84.4%
8,289
+88.4%
0.02%
+60.0%
JASO NewJA SOLAR HOLDINGS CO LTDspon adr rep5ord$201,00026,929
+100.0%
0.02%
SATS NewECHOSTAR CORPcl a$198,0003,310
+100.0%
0.02%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$198,000
+350.0%
18,998
+375.0%
0.02%
+300.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$203,000
-1.9%
2,330
-12.3%
0.02%
-15.8%
STRL  STERLING CONSTRUCTION CO INC$204,000
+7.4%
12,5000.0%0.02%
-5.9%
SP SellSP PLUS CORP$197,000
-19.6%
5,300
-14.4%
0.02%
-27.3%
AGO SellASSURED GUARANTY LTD$204,000
-43.2%
6,030
-36.5%
0.02%
-50.0%
MGLN  MAGELLAN HEALTH INC$201,000
+12.3%
2,0770.0%0.02%0.0%
PSX NewPHILLIPS 66$202,0002,000
+100.0%
0.02%
AIGWS BuyAMERICAN INTL GROUP INC*w exp 01/19/202$202,000
-2.9%
11,136
+6.9%
0.02%
-15.8%
VRSN SellVERISIGN INC$204,000
-29.4%
1,785
-34.2%
0.02%
-38.5%
FHN SellFIRST HORIZON NATL CORP$196,000
-77.6%
9,800
-78.5%
0.02%
-79.7%
RXN NewREXNORD CORP$182,0006,984
+100.0%
0.02%
PLAB SellPHOTRONICS INC$183,000
-6.6%
21,449
-2.9%
0.02%
-16.7%
NEP NewNEXTERA ENERGY PARTNERS LP$193,0004,486
+100.0%
0.02%
NKE SellNIKE INCcl b$185,000
+20.1%
2,954
-0.7%
0.02%
+7.1%
GGG NewGRACO INC$192,0004,245
+100.0%
0.02%
AMTD BuyTD AMERITRADE HLDG CORP$185,000
+26.7%
3,620
+20.7%
0.02%
+15.4%
CDNA NewCAREDX INC$187,00025,520
+100.0%
0.02%
ROSWQ  ROSEHILL RES INC*w exp 09/16/202$184,0000.0%186,1020.0%0.02%
-11.8%
AMBA BuyAMBARELLA INC$182,000
+243.4%
3,102
+184.6%
0.02%
+200.0%
RWM SellPROSHARES TRshrt russell2000$190,000
-17.7%
4,500
-14.8%
0.02%
-28.6%
ORBC NewORBCOMM INC$190,00018,658
+100.0%
0.02%
SQ SellSQUARE INCcl a$186,000
-32.6%
5,358
-44.1%
0.02%
-40.0%
TG SellTREDEGAR CORP$183,000
-6.2%
9,524
-12.2%
0.02%
-16.7%
TUP SellTUPPERWARE BRANDS CORP$190,000
-6.4%
3,025
-7.9%
0.02%
-16.7%
ECYT BuyENDOCYTE INC$183,000
+18200.0%
42,658
+7009.7%
0.02%
ESRT SellEMPIRE ST RLTY TR INCcl a$191,000
-37.6%
9,320
-37.4%
0.02%
-46.4%
EIX NewEDISON INTLcall$190,0003,000
+100.0%
0.02%
EGRX SellEAGLE PHARMACEUTICALS INC$182,000
-24.2%
3,407
-15.2%
0.02%
-31.8%
TISUQ NewORCHIDS PAPER PRODS CO DEL$176,00013,788
+100.0%
0.01%
CPA SellCOPA HOLDINGS SAcl a$169,000
-12.4%
1,260
-18.7%
0.01%
-17.6%
CREE NewCREE INC$176,0004,740
+100.0%
0.01%
BTU SellPEABODY ENERGY CORP$173,000
+10.2%
4,393
-19.0%
0.01%0.0%
RBBN NewRIBBON COMMUNICATIONS INC$177,00022,911
+100.0%
0.01%
EVTC BuyEVERTEC INC$173,000
-7.0%
12,667
+7.7%
0.01%
-17.6%
SEAS SellSEAWORLD ENTMT INC$174,000
-34.1%
12,824
-36.8%
0.01%
-41.7%
UBNT BuyUBIQUITI NETWORKS INC$178,000
+2866.7%
2,500
+2400.0%
0.01%
+1300.0%
RRD SellDONNELLEY R R & SONS CO$175,000
-14.2%
18,779
-5.3%
0.01%
-22.2%
ROK SellROCKWELL AUTOMATION INC$176,000
-46.8%
896
-51.7%
0.01%
-53.3%
VR BuyVALIDUS HOLDINGS LTDcall$174,000
+171.9%
3,700
+184.6%
0.01%
+133.3%
SEDG NewSOLAREDGE TECHNOLOGIES INC$173,0004,600
+100.0%
0.01%
HYD NewVANECK VECTORS ETF TRhigh yld mun etf$166,0005,306
+100.0%
0.01%
HII NewHUNTINGTON INGALLS INDS INC$160,000678
+100.0%
0.01%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$162,000
+8.0%
1,473
+0.2%
0.01%
-7.1%
SYKE SellSYKES ENTERPRISES INC$156,000
-7.1%
4,953
-13.9%
0.01%
-13.3%
EHIC SellEHI CAR SVCS LTDspon ads cl a$162,000
+3.2%
14,000
-12.5%
0.01%
-7.1%
EXC SellEXELON CORP$157,000
-17.4%
3,972
-21.3%
0.01%
-23.5%
COHU SellCOHU INC$157,000
-11.3%
7,140
-4.0%
0.01%
-18.8%
VRA SellVERA BRADLEY INC$164,000
+16.3%
13,500
-15.6%
0.01%0.0%
MLPI NewUBS AG JERSEY BRHalerian infrst$160,0006,600
+100.0%
0.01%
SPTN SellSPARTANNASH CO$156,000
-8.2%
5,831
-9.3%
0.01%
-13.3%
ESL BuyESTERLINE TECHNOLOGIES CORP$164,000
+30.2%
2,200
+57.1%
0.01%
+18.2%
APEI BuyAMERICAN PUBLIC EDUCATION IN$167,000
+25.6%
6,658
+5.0%
0.01%
+8.3%
ORI NewOLD REP INTL CORP$168,0007,840
+100.0%
0.01%
SNA BuySNAP ON INC$157,000
+20.8%
900
+3.3%
0.01%
+8.3%
VG SellVONAGE HLDGS CORP$168,000
-13.8%
16,500
-31.2%
0.01%
-27.8%
ENR SellENERGIZER HLDGS INC$158,000
-23.7%
3,300
-26.7%
0.01%
-31.6%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$159,000
-4.8%
4,793
-2.9%
0.01%
-13.3%
ANGO BuyANGIODYNAMICS INC$166,000
+6.4%
9,966
+9.1%
0.01%
-7.1%
KBAL SellKIMBALL INTL INCcl b$156,000
-23.5%
8,376
-18.9%
0.01%
-27.8%
FREDQ SellFREDS INCcl a$165,000
-73.5%
40,800
-57.9%
0.01%
-76.8%
BIDU NewBAIDU INCspon adr rep a$168,000716
+100.0%
0.01%
BLE NewBLACKROCK MUNI INCOME TR II$165,00011,463
+100.0%
0.01%
TIVO SellTIVO CORP$156,000
-24.3%
10,000
-3.8%
0.01%
-31.6%
SRI SellSTONERIDGE INC$158,000
-43.8%
6,933
-51.2%
0.01%
-48.0%
MANH  MANHATTAN ASSOCS INC$164,000
+18.8%
3,3150.0%0.01%
+8.3%
SCI SellSERVICE CORP INTL$164,000
+3.8%
4,404
-3.6%
0.01%
-7.1%
XOXO SellXO GROUP INC$165,000
-24.0%
8,953
-19.0%
0.01%
-35.0%
IBKR NewINTERACTIVE BROKERS GROUP IN$166,0002,800
+100.0%
0.01%
DOC BuyPHYSICIANS RLTY TR$148,000
+957.1%
8,224
+928.0%
0.01%
+1100.0%
CLX SellCLOROX CO DELput$149,000
-12.9%
1,000
-23.1%
0.01%
-20.0%
WMK SellWEIS MKTS INC$154,000
-8.3%
3,730
-3.6%
0.01%
-20.0%
CFG SellCITIZENS FINL GROUP INC$150,000
-33.0%
3,565
-39.6%
0.01%
-40.0%
REG NewREGENCY CTRS CORP$146,0002,116
+100.0%
0.01%
AFL SellAFLAC INC$147,000
-59.8%
1,680
-62.7%
0.01%
-63.6%
CPK BuyCHESAPEAKE UTILS CORP$151,000
+48.0%
1,922
+47.8%
0.01%
+33.3%
CNTY NewCENTURY CASINOS INC$155,00016,935
+100.0%
0.01%
POL SellPOLYONE CORP$148,000
-7.5%
3,400
-15.0%
0.01%
-14.3%
PVH NewPVH CORPcall$151,0001,100
+100.0%
0.01%
J SellJACOBS ENGR GROUP INC DEL$148,000
-12.4%
2,250
-22.4%
0.01%
-20.0%
AKS BuyAK STL HLDG CORP$155,000
+604.5%
27,406
+602.7%
0.01%
+500.0%
OI SellOWENS ILL INC$150,000
-35.9%
6,751
-27.6%
0.01%
-42.9%
GNW SellGENWORTH FINL INCput$152,000
-25.1%
49,000
-7.2%
0.01%
-33.3%
OMN SellOMNOVA SOLUTIONS INC$153,000
-51.1%
15,325
-46.5%
0.01%
-57.1%
ENTL NewENTELLUS MED INCcall$146,0006,000
+100.0%
0.01%
ESIO SellELECTRO SCIENTIFIC INDS$147,000
+38.7%
6,852
-10.1%
0.01%
+20.0%
SALT BuySCORPIO BULKERS INC$148,000
+640.0%
20,000
+589.7%
0.01%
+500.0%
DESP SellDESPEGAR COM CORP$144,000
-57.5%
5,250
-50.5%
0.01%
-61.3%
ASH BuyASHLAND GLOBAL HLDGS INC$147,000
+72.9%
2,070
+59.2%
0.01%
+50.0%
ACETQ SellACETO CORP$144,000
-8.9%
13,900
-1.4%
0.01%
-14.3%
EYE NewNATIONAL VISION HLDGS INC$154,0003,798
+100.0%
0.01%
CBPX BuyCONTINENTAL BLDG PRODS INC$154,000
+33.9%
5,460
+23.4%
0.01%
+20.0%
BPI  BRIDGEPOINT ED INC$148,000
-14.0%
17,8700.0%0.01%
-25.0%
AZO NewAUTOZONE INCcall$142,000200
+100.0%
0.01%
BG BuyBUNGE LIMITED$140,000
+9.4%
2,094
+13.6%
0.01%
-8.3%
VEC SellVECTRUS INC$134,000
-2.2%
4,353
-2.2%
0.01%
-8.3%
DY NewDYCOM INDS INC$133,0001,190
+100.0%
0.01%
UIS SellUNISYS CORP$135,000
-36.9%
16,524
-34.2%
0.01%
-42.1%
AMP NewAMERIPRISE FINL INCput$136,000800
+100.0%
0.01%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$134,000
-0.7%
8,1860.0%0.01%
-8.3%
QADA  QAD INCcl a$136,000
+13.3%
3,5000.0%0.01%0.0%
ALLY BuyALLY FINL INC$131,000
+57.8%
4,495
+31.0%
0.01%
+57.1%
CVLT SellCOMMVAULT SYSTEMS INC$134,000
-22.5%
2,547
-10.6%
0.01%
-31.2%
SIGM NewSIGMA DESIGNS INC$134,00019,276
+100.0%
0.01%
BYBK BuyBAY BANCORP INC$137,000
+149.1%
11,240
+132.2%
0.01%
+120.0%
KALA NewKALA PHARMACEUTICALS INC$131,0007,070
+100.0%
0.01%
MEDP  MEDPACE HLDGS INC$134,000
+13.6%
3,6930.0%0.01%0.0%
XENT SellINTERSECT ENT INC$134,000
-60.5%
4,127
-62.1%
0.01%
-64.5%
NEWM  NEW MEDIA INVT GROUP INC$141,000
+13.7%
8,4000.0%0.01%0.0%
NEXA NewNEXA RES S A$133,0006,800
+100.0%
0.01%
AEGN SellAEGION CORP$136,000
-25.7%
5,353
-32.0%
0.01%
-31.2%
DXD SellPROSHARES TR$143,000
-74.1%
16,500
-68.0%
0.01%
-78.0%
COO SellCOOPER COS INC$131,000
-76.7%
601
-74.7%
0.01%
-78.4%
ADMA BuyADMA BIOLOGICS INC$136,000
+13.3%
42,376
+8.7%
0.01%0.0%
STMP NewSTAMPS COM INC$141,000752
+100.0%
0.01%
CHRW  C H ROBINSON WORLDWIDE INCput$143,000
+17.2%
1,6000.0%0.01%0.0%
SMB SellVANECK VECTORS ETF TRamt free short m$136,000
-17.1%
7,910
-15.3%
0.01%
-26.7%
DLX BuyDELUXE CORP$138,000
+170.6%
1,800
+157.1%
0.01%
+120.0%
KTF NewDEUTSCHE MUN INCOME$139,00011,701
+100.0%
0.01%
AGCO  AGCO CORP$124,000
-3.1%
1,7320.0%0.01%
-16.7%
STL NewSTERLING BANCORP DEL$122,0004,967
+100.0%
0.01%
HURC BuyHURCO COMPANIES INC$130,000
+8.3%
3,076
+7.0%
0.01%
-9.1%
HSTM BuyHEALTHSTREAM INC$126,000
+240.5%
5,431
+239.4%
0.01%
+233.3%
SYNC BuySYNACOR INC$129,000
+3.2%
56,011
+20.8%
0.01%
-9.1%
HDNG BuyHARDINGE INC$121,000
+45.8%
6,927
+26.7%
0.01%
+42.9%
TRGP NewTARGA RES CORPcall$126,0002,600
+100.0%
0.01%
TGNA SellTEGNA INC$123,000
-74.7%
8,766
-76.0%
0.01%
-77.3%
TRNO BuyTERRENO RLTY CORP$128,000
+212.2%
3,648
+221.4%
0.01%
+150.0%
EXEL BuyEXELIXIS INC$127,000
+176.1%
4,187
+120.0%
0.01%
+150.0%
ENTL NewENTELLUS MED INC$125,0005,110
+100.0%
0.01%
EXP BuyEAGLE MATERIALS INC$129,000
+19.4%
1,142
+12.4%
0.01%0.0%
DFODQ SellDEAN FOODS CO$128,000
-47.3%
11,089
-50.2%
0.01%
-54.5%
DVA  DAVITA INCput$123,000
+21.8%
1,7000.0%0.01%
+11.1%
SM BuySM ENERGY CO$119,000
+147.9%
5,376
+99.1%
0.01%
+150.0%
CY SellCYPRESS SEMICONDUCTOR CORP$119,000
-10.5%
7,800
-12.2%
0.01%
-16.7%
RBSPRSCL  ROYAL BK SCOTLAND GROUP PLCsp adr pref s$128,000
-0.8%
5,0100.0%0.01%
-16.7%
CC SellCHEMOURS CO$124,000
-79.8%
2,468
-79.6%
0.01%
-81.8%
WETF SellWISDOMTREE INVTS INCcall$123,000
-49.0%
9,800
-58.6%
0.01%
-54.5%
NLS NewNAUTILUS INC$123,0009,246
+100.0%
0.01%
CI SellCIGNA CORPORATION$127,000
-64.3%
626
-67.1%
0.01%
-68.8%
BKU BuyBANKUNITED INC$119,000
+221.6%
2,925
+178.0%
0.01%
+233.3%
BAND NewBANDWIDTH INC$120,0005,175
+100.0%
0.01%
ATKR SellATKORE INTL GROUP INC$120,000
-13.0%
5,617
-20.5%
0.01%
-16.7%
LILAK SellLIBERTY GLOBAL PLC$119,000
-23.2%
6,000
-9.8%
0.01%
-28.6%
MOGA SellMOOG INCcl a$106,000
-78.5%
1,226
-79.2%
0.01%
-79.5%
FIZZ NewNATIONAL BEVERAGE CORP$110,0001,126
+100.0%
0.01%
CIEN SellCIENA CORP$115,000
-93.5%
5,512
-93.2%
0.01%
-94.4%
REDU NewRISE ED CAYMAN LTDsponsored adr$106,0007,160
+100.0%
0.01%
AES SellAES CORP$110,000
-79.5%
10,167
-79.1%
0.01%
-81.2%
BIG SellBIG LOTS INC$109,000
-50.9%
1,935
-53.2%
0.01%
-55.0%
MERC SellMERCER INTL INC$107,000
-39.9%
7,500
-50.0%
0.01%
-43.8%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$107,000
-10.8%
105,467
+33.6%
0.01%
-18.2%
NRZ SellNEW RESIDENTIAL INVT CORP$114,0000.0%6,375
-6.8%
0.01%
-10.0%
ROST SellROSS STORES INC$114,000
-70.8%
1,426
-76.4%
0.01%
-74.3%
BSET SellBASSETT FURNITURE INDS INC$112,000
-6.7%
2,972
-6.3%
0.01%
-18.2%
VMO NewINVESCO MUN OPPORTUNITY TR$117,0009,401
+100.0%
0.01%
SWK SellSTANLEY BLACK & DECKER INC$112,000
-35.3%
659
-42.4%
0.01%
-43.8%
AUTO NewAUTOWEB INC$116,00012,824
+100.0%
0.01%
DST SellDST SYS INC DEL$118,000
-38.5%
1,900
-45.7%
0.01%
-47.1%
PH NewPARKER HANNIFIN CORP$111,000554
+100.0%
0.01%
NOAH NewNOAH HLDGS LTDspon ads cl a$106,0002,300
+100.0%
0.01%
ABMD BuyABIOMED INC$116,000
+13.7%
621
+2.6%
0.01%0.0%
ARCB SellARCBEST CORP$116,000
-29.3%
3,233
-33.9%
0.01%
-40.0%
FOLD BuyAMICUS THERAPEUTICS INCcall$108,000
+10.2%
7,500
+15.4%
0.01%0.0%
RICK  RCI HOSPITALITY HLDGS INC$110,000
+13.4%
3,9160.0%0.01%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$112,000
-65.1%
15,650
-72.3%
0.01%
-69.0%
FFIV NewF5 NETWORKS INCput$118,000900
+100.0%
0.01%
ADTN BuyADTRAN INC$111,000
+404.5%
5,719
+535.4%
0.01%
+350.0%
HGV NewHILTON GRAND VACATIONS INC$114,0002,721
+100.0%
0.01%
CHFC BuyCHEMICAL FINL CORP$109,000
+43.4%
2,044
+41.1%
0.01%
+28.6%
NANO BuyNANOMETRICS INC$109,000
+2.8%
4,379
+19.0%
0.01%
-10.0%
PKI SellPERKINELMER INC$94,000
-54.4%
1,279
-57.2%
0.01%
-57.9%
SVA  SINOVAC BIOTECH LTD$104,000
+11.8%
13,2000.0%0.01%0.0%
GBT NewGLOBAL BLOOD THERAPEUTICS INcall$98,0002,500
+100.0%
0.01%
AMSWA BuyAMERICAN SOFTWARE INCcl a$102,000
+32.5%
8,777
+29.9%
0.01%
+14.3%
QSII SellQUALITY SYS INC$103,000
-51.9%
7,603
-44.2%
0.01%
-57.9%
VDSI BuyVASCO DATA SEC INTL INC$103,000
+17.0%
7,430
+1.4%
0.01%0.0%
USLM BuyUNITED STATES LIME & MINERAL$102,000
+14.6%
1,327
+24.6%
0.01%0.0%
ESRX BuyEXPRESS SCRIPTS HLDG COcall$104,000
+65.1%
1,400
+40.0%
0.01%
+33.3%
ACXM SellACXIOM CORP$105,000
-8.7%
3,800
-18.3%
0.01%
-20.0%
TRU BuyTRANSUNION$101,000
+53.0%
1,845
+31.8%
0.01%
+33.3%
CSOD SellCORNERSTONE ONDEMAND INC$102,000
-22.1%
2,893
-10.3%
0.01%
-33.3%
CMA SellCOMERICA INC$98,0000.0%1,125
-12.5%
0.01%
-11.1%
XCRA NewXCERRA CORPcall$98,00010,000
+100.0%
0.01%
MSTR SellMICROSTRATEGY INCcl a$96,000
-69.3%
730
-70.2%
0.01%
-71.4%
VLGEA BuyVILLAGE SUPER MKT INCcl a$102,000
+78.9%
4,447
+92.2%
0.01%
+60.0%
ACFC NewATLANTIC COAST FINL CORP$94,00010,000
+100.0%
0.01%
OSK SellOSHKOSH CORP$95,0000.0%1,050
-8.7%
0.01%
-11.1%
IRMD NewIRADIMED CORP$98,0006,500
+100.0%
0.01%
BZH BuyBEAZER HOMES USA INC$100,000
+66.7%
5,200
+62.5%
0.01%
+60.0%
IPGP SellIPG PHOTONICS CORP$101,000
+5.2%
470
-9.6%
0.01%
-11.1%
AMC SellAMC ENTMT HLDGS INC$97,000
-85.0%
6,449
-85.4%
0.01%
-86.2%
JBL BuyJABIL INC$99,000
+110.6%
3,785
+128.7%
0.01%
+100.0%
NCR SellNCR CORP$89,000
-70.7%
2,625
-67.6%
0.01%
-74.1%
AMED  AMEDISYS INC$90,000
-5.3%
1,7000.0%0.01%
-22.2%
CRCM BuyCARE COM INC$82,000
+100.0%
4,544
+74.1%
0.01%
+75.0%
PLCE NewCHILDRENS PL INC$87,000599
+100.0%
0.01%
FGEN SellFIBROGEN INC$82,000
-31.7%
1,722
-22.9%
0.01%
-36.4%
TTC SellTORO CO$82,000
-67.5%
1,260
-69.0%
0.01%
-69.6%
NHC  NATIONAL HEALTHCARE CORP$85,000
-3.4%
1,4000.0%0.01%
-12.5%
ALL NewALLSTATE CORPput$84,000800
+100.0%
0.01%
TNAV SellTELENAV INC$92,000
-76.5%
16,745
-72.9%
0.01%
-80.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$92,00010,343
+100.0%
0.01%
NTUS SellNATUS MEDICAL INC DEL$84,000
-5.6%
2,200
-7.3%
0.01%
-12.5%
IDXX SellIDEXX LABS INC$85,000
-40.1%
543
-40.4%
0.01%
-46.2%
IMAX NewIMAX CORP$92,0003,977
+100.0%
0.01%
MSCC NewMICROSEMI CORP$93,0001,810
+100.0%
0.01%
CDW SellCDW CORP$89,000
-3.3%
1,280
-7.9%
0.01%
-12.5%
BMRN SellBIOMARIN PHARMACEUTICAL INCcall$89,000
-36.4%
1,000
-33.3%
0.01%
-46.2%
JNPR NewJUNIPER NETWORKS INCcall$86,0003,000
+100.0%
0.01%
GNW BuyGENWORTH FINL INC$88,000
-2.2%
28,287
+21.7%
0.01%
-12.5%
JOUT SellJOHNSON OUTDOORS INCcl a$84,000
-40.0%
1,352
-29.4%
0.01%
-46.2%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$86,000
-63.6%
2,196
-71.1%
0.01%
-66.7%
PMD SellPSYCHEMEDICS CORP$84,000
+6.3%
4,104
-4.0%
0.01%0.0%
WING NewWINGSTOP INC$82,0002,103
+100.0%
0.01%
BBX BuyBBX CAP CORPcl a$84,000
+35.5%
10,509
+25.1%
0.01%
+16.7%
ST BuySENSATA TECHNOLOGIES HLDG NV$83,000
+97.6%
1,626
+84.8%
0.01%
+75.0%
GRBK SellGREEN BRICK PARTNERS INC$82,000
-13.7%
7,264
-24.4%
0.01%
-22.2%
MAS BuyMASCO CORP$82,000
+95.2%
1,874
+74.3%
0.01%
+75.0%
UPLD BuyUPLAND SOFTWARE INC$92,000
+9.5%
4,265
+7.6%
0.01%
-12.5%
HKRSQ SellHALCON RES CORP$89,000
+3.5%
11,799
-6.6%
0.01%
-12.5%
PGEM BuyPLY GEM HLDGS INC$87,000
+295.5%
4,700
+261.5%
0.01%
+250.0%
USM BuyUNITED STATES CELLULAR CORP$90,000
+1185.7%
2,392
+1145.8%
0.01%
+600.0%
UAL SellUNITED CONTL HLDGS INC$88,000
-92.5%
1,303
-93.2%
0.01%
-93.4%
MDC SellM D C HLDGS INC$86,000
-20.4%
2,684
-17.5%
0.01%
-30.0%
ACXM  ACXIOM CORPcall$83,000
+12.2%
3,0000.0%0.01%0.0%
DYN NewDYNEGY INC NEW DELcall$92,0007,800
+100.0%
0.01%
SOGO NewSOGOU INCadr repstg a$93,0008,000
+100.0%
0.01%
ASYS BuyAMTECH SYS INC$85,000
-6.6%
8,422
+10.6%
0.01%
-12.5%
MOV SellMOVADO GROUP INC$92,000
+12.2%
2,869
-2.4%
0.01%0.0%
MULE NewMULESOFT INCcl a$86,0003,709
+100.0%
0.01%
UAA  UNDER ARMOUR INCput$89,000
-12.7%
6,2000.0%0.01%
-22.2%
MLI SellMUELLER INDS INC$83,000
-11.7%
2,331
-12.9%
0.01%
-12.5%
ARA NewAMERICAN RENAL ASSOCIATES HO$85,0004,900
+100.0%
0.01%
EVHC NewENVISION HEALTHCARE CORPcall$90,0002,600
+100.0%
0.01%
CENX SellCENTURY ALUM CO$71,000
-43.7%
3,600
-52.6%
0.01%
-45.5%
ATEN BuyA10 NETWORKS INC$75,000
+368.8%
9,676
+344.7%
0.01%
+500.0%
ACOR SellACORDA THERAPEUTICS INC$73,000
-12.0%
3,400
-2.9%
0.01%
-14.3%
GOLF  ACUSHNET HOLDINGS CORP$74,000
+19.4%
3,5000.0%0.01%0.0%
AL NewAIR LEASE CORPcl a$77,0001,605
+100.0%
0.01%
AFI BuyARMSTRONG FLOORING INC$77,000
+10.0%
4,526
+1.5%
0.01%0.0%
AZN BuyASTRAZENECA PLCsponsored adr$76,000
+31.0%
2,183
+27.7%
0.01%
+20.0%
BOJA SellBOJANGLES INC$69,000
-26.6%
5,831
-16.1%
0.01%
-25.0%
BRC SellBRADY CORPcl a$79,000
-76.6%
2,083
-76.6%
0.01%
-80.0%
CALX NewCALIX INC$80,00013,473
+100.0%
0.01%
ELY SellCALLAWAY GOLF CO$76,000
-67.0%
5,474
-65.7%
0.01%
-71.4%
CASY NewCASEYS GEN STORES INC$75,000670
+100.0%
0.01%
CLLS BuyCELLECTIS S Asponsored ads$70,000
+22.8%
2,400
+20.0%
0.01%
+20.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$77,000
-17.2%
3,562
-16.0%
0.01%
-25.0%
DBVT BuyDBV TECHNOLOGIES S Acall$74,000
+15.6%
3,000
+100.0%
0.01%0.0%
DGII  DIGI INTL INC$79,000
-10.2%
8,2910.0%0.01%
-25.0%
DPZ BuyDOMINOS PIZZA INC$69,000
+885.7%
365
+886.5%
0.01%
+500.0%
ERJ NewEMBRAER S Acall$77,0003,200
+100.0%
0.01%
FLXS  FLEXSTEEL INDS INC$80,000
-7.0%
1,7000.0%0.01%
-25.0%
HA SellHAWAIIAN HOLDINGS INC$69,000
-74.9%
1,732
-76.3%
0.01%
-76.0%
HUBG NewHUB GROUP INCcl a$73,0001,529
+100.0%
0.01%
IVTY NewINVUITY INC$71,00011,482
+100.0%
0.01%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$80,000
+37.9%
10,000
+33.3%
0.01%
+20.0%
MPO SellMIDSTATES PETE CO INC$78,000
-1.3%
4,690
-7.9%
0.01%
-14.3%
NAVI SellNAVIENT CORPORATION$74,000
-27.5%
5,570
-18.2%
0.01%
-33.3%
PPC BuyPILGRIMS PRIDE CORP$74,000
+164.3%
2,395
+139.5%
0.01%
+100.0%
TWM SellPROSHARES TRultsht russ2000$70,000
-89.5%
4,000
-88.7%
0.01%
-90.0%
ROK NewROCKWELL AUTOMATION INCcall$79,000400
+100.0%
0.01%
SBRA SellSABRA HEALTH CARE REIT INC$72,000
-93.5%
3,828
-92.4%
0.01%
-94.0%
XLF SellSELECT SECTOR SPDR TRcall$75,000
-84.7%
2,700
-85.8%
0.01%
-86.4%
STLD SellSTEEL DYNAMICS INC$77,000
-85.9%
1,778
-88.8%
0.01%
-87.8%
UFPT SellUFP TECHNOLOGIES INC$76,000
-19.1%
2,744
-17.9%
0.01%
-25.0%
USFD NewUS FOODS HLDG CORP$72,0002,245
+100.0%
0.01%
WW BuyWEIGHT WATCHERS INTL INC$71,000
+173.1%
1,600
+166.7%
0.01%
+200.0%
WETF BuyWISDOMTREE INVTS INC$80,000
+66.7%
6,335
+33.4%
0.01%
+50.0%
CNHI NewCNH INDL N V$69,0005,158
+100.0%
0.01%
BJRI NewBJS RESTAURANTS INCput$62,0001,700
+100.0%
0.01%
RDWR BuyRADWARE LTDord$68,000
+1600.0%
3,519
+1253.5%
0.01%
AYR NewAIRCASTLE LTDcall$58,0002,500
+100.0%
0.01%
MAT SellMATTEL INCcall$58,000
-7.9%
3,800
-7.3%
0.01%
-16.7%
NXEO SellNEXEO SOLUTIONS INC$63,000
-11.3%
6,961
-28.7%
0.01%
-16.7%
DPZ NewDOMINOS PIZZA INCcall$57,000300
+100.0%
0.01%
RYN  RAYONIER INC$67,000
+9.8%
2,1100.0%0.01%0.0%
TSLA  TESLA INCput$62,000
-8.8%
2000.0%0.01%
-16.7%
IMPV SellIMPERVA INC$63,000
-66.1%
1,594
-62.9%
0.01%
-70.6%
GENC SellGENCOR INDS INC$65,000
-35.6%
3,900
-31.6%
0.01%
-44.4%
MED BuyMEDIFAST INC$63,000
+70.3%
902
+45.7%
0.01%
+66.7%
DHF NewDREYFUS HIGH YIELD STRATEGIEsh ben int$57,00017,205
+100.0%
0.01%
BELFB  BEL FUSE INCcl b$62,000
-19.5%
2,4630.0%0.01%
-28.6%
PKOH SellPARK OHIO HLDGS CORP$60,000
-53.1%
1,300
-53.6%
0.01%
-58.3%
JLL NewJONES LANG LASALLE INC$68,000457
+100.0%
0.01%
CVG  CONVERGYS CORP$66,000
-8.3%
2,8000.0%0.01%
-16.7%
KRA NewKRATON CORPORATION$58,0001,194
+100.0%
0.01%
VPG  VISHAY PRECISION GROUP INC$59,000
+3.5%
2,3480.0%0.01%0.0%
SNCR NewSYNCHRONOSS TECHNOLOGIES INCcall$63,0007,000
+100.0%
0.01%
HBI NewHANESBRANDS INCput$61,0002,900
+100.0%
0.01%
DLTH NewDULUTH HLDGS INC$62,0003,448
+100.0%
0.01%
CLDR SellCLOUDERA INC$66,000
-33.3%
4,000
-32.8%
0.01%
-44.4%
CMTA BuyCLEMENTIA PHARMACEUTICALS IN$64,000
+18.5%
3,383
+6.8%
0.01%0.0%
EBAY SellEBAY INC$67,000
-87.9%
1,767
-87.7%
0.01%
-90.0%
AMWD NewAMERICAN WOODMARK CORP$65,000496
+100.0%
0.01%
DSW SellDSW INCcl a$61,000
-71.1%
2,850
-71.0%
0.01%
-73.7%
DAIO BuyDATA I O CORP$67,000
+252.6%
5,605
+195.0%
0.01%
+150.0%
FRBK SellREPUBLIC FIRST BANCORP INC$63,000
-14.9%
7,500
-6.2%
0.01%
-28.6%
SYX SellSYSTEMAX INC$67,000
-23.0%
2,002
-39.4%
0.01%
-37.5%
NATH BuyNATHANS FAMOUS INC$60,000
+15.4%
800
+14.3%
0.01%0.0%
OC SellOWENS CORNING$67,000
-43.7%
733
-52.4%
0.01%
-54.5%
WLH NewLYON WILLIAM HOMEScl a$57,0001,953
+100.0%
0.01%
YUME SellYUME INC$46,000
-38.7%
9,553
-41.0%
0.00%
-42.9%
POST NewPOST HLDGS INC$51,000650
+100.0%
0.00%
ZGNX SellZOGENIX INC$48,000
-66.7%
1,200
-70.7%
0.00%
-69.2%
MGI BuyMONEYGRAM INTL INCput$45,000
+95.7%
3,400
+142.9%
0.00%
+100.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$50,000
-5.7%
6,000
-7.7%
0.00%
-20.0%
GES NewGUESS INC$47,0002,800
+100.0%
0.00%
GRPN SellGROUPON INC$50,000
-7.4%
9,877
-5.5%
0.00%
-20.0%
ZAGG NewZAGG INC$46,0002,500
+100.0%
0.00%
TPH NewTRI POINTE GROUP INC$45,0002,530
+100.0%
0.00%
ROCK SellGIBRALTAR INDS INC$46,000
-2.1%
1,400
-6.7%
0.00%0.0%
BPMC NewBLUEPRINT MEDICINES CORPcall$45,000600
+100.0%
0.00%
MOH NewMOLINA HEALTHCARE INC$54,000700
+100.0%
0.00%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$47,000
-87.7%
7,000
-78.3%
0.00%
-88.2%
XHR NewXENIA HOTELS & RESORTS INC$55,0002,561
+100.0%
0.00%
FOSL SellFOSSIL GROUP INC$56,000
-41.1%
7,200
-29.4%
0.00%
-55.6%
RYAM NewRAYONIER ADVANCED MATLS INC$51,0002,491
+100.0%
0.00%
EXPR NewEXPRESS INCput$44,0004,300
+100.0%
0.00%
TOWR  TOWER INTL INC$52,000
+13.0%
1,7000.0%0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INCcall$44,000
-46.3%
2,300
-46.5%
0.00%
-42.9%
TA SellTRAVELCENTERS AMER LLC$49,000
-42.4%
11,994
-40.0%
0.00%
-50.0%
NUS NewNU SKIN ENTERPRISES INCcl a$56,000816
+100.0%
0.00%
CBRE NewCBRE GROUP INCcl a$56,0001,283
+100.0%
0.00%
RHP NewRYMAN HOSPITALITY PPTYS INC$55,000801
+100.0%
0.00%
MFC NewMANULIFE FINL CORP$56,0002,679
+100.0%
0.00%
MGA BuyMAGNA INTL INC$56,000
+124.0%
984
+107.2%
0.00%
+100.0%
CACI BuyCACI INTL INCcl a$52,000
+23.8%
390
+30.0%
0.00%0.0%
DXJ BuyWISDOMTREE TRjapn hedge eqt$53,000
+152.4%
896
+133.3%
0.00%
+100.0%
PTSI SellP A M TRANSN SVCS INC$52,000
-30.7%
1,506
-51.7%
0.00%
-42.9%
MGCD BuyMGC DIAGNOSTICS CORP$46,000
+206.7%
4,214
+145.9%
0.00%
+300.0%
ASCMA SellASCENT CAP GROUP INC$53,000
-52.7%
4,603
-46.5%
0.00%
-60.0%
APLE NewAPPLE HOSPITALITY REIT INC$56,0002,831
+100.0%
0.00%
AOI SellALLIANCE ONE INTL INC$54,000
+5.9%
4,110
-12.1%
0.00%
-20.0%
LNN SellLINDSAY CORP$46,000
-68.7%
522
-67.4%
0.00%
-69.2%
WEN NewWENDYS COput$48,0002,900
+100.0%
0.00%
AZPN NewASPEN TECHNOLOGY INC$53,000800
+100.0%
0.00%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$56,000
-72.1%
785
-71.7%
0.00%
-77.8%
XLP NewSELECT SECTOR SPDR TRput$51,000900
+100.0%
0.00%
COHR SellCOHERENT INC$52,000
+15.6%
186
-2.1%
0.00%0.0%
PLXS NewPLEXUS CORP$56,000919
+100.0%
0.00%
ALBO NewALBIREO PHARMA INC$51,0002,000
+100.0%
0.00%
SHLOQ BuySHILOH INDS INC$46,000
-14.8%
5,622
+7.7%
0.00%
-20.0%
SAMG NewSILVERCREST ASSET MGMT GROUPcl a$49,0003,080
+100.0%
0.00%
V NewVISA INC$54,000474
+100.0%
0.00%
NTAP SellNETAPP INC$46,000
-93.1%
826
-94.6%
0.00%
-93.3%
BOOM BuyDMC GLOBAL INC$54,000
+170.0%
2,170
+85.5%
0.00%
+100.0%
DBVT NewDBV TECHNOLOGIES S Asponsored adr$49,0002,000
+100.0%
0.00%
APD SellAIR PRODS & CHEMS INC$54,000
-14.3%
330
-20.9%
0.00%
-33.3%
OHI NewOMEGA HEALTHCARE INVS INC$50,0001,805
+100.0%
0.00%
FG NewFGL HLDGS$50,0004,950
+100.0%
0.00%
IR NewINGERSOLL-RAND PLC$52,000579
+100.0%
0.00%
ASIX BuyADVANSIX INC$50,000
+25.0%
1,200
+20.0%
0.00%0.0%
DAKT  DAKTRONICS INC$54,000
-14.3%
5,9460.0%0.00%
-33.3%
SIG SellSIGNET JEWELERS LIMITEDput$40,000
-33.3%
700
-22.2%
0.00%
-40.0%
CPLA NewCAPELLA EDUCATION COMPANY$39,000500
+100.0%
0.00%
MCHI SellISHARES TRmsci china etf$35,000
-30.0%
520
-34.8%
0.00%
-40.0%
ALOG BuyANALOGIC CORP$42,000
+16.7%
500
+14.9%
0.00%0.0%
CATO NewCATO CORPcl a$40,0002,493
+100.0%
0.00%
TSLF NewTHL CR SR LN FD$32,0001,914
+100.0%
0.00%
LDL  LYDALL INC DEL$36,000
-10.0%
7000.0%0.00%
-25.0%
HUBB SellHUBBELL INC$34,000
-58.0%
251
-64.1%
0.00%
-57.1%
DXC BuyDXC TECHNOLOGY CO$41,000
+215.4%
435
+182.5%
0.00%
+200.0%
ARGX BuyARGENX SEsponsored adr$43,000
+377.8%
688
+76.0%
0.00%
+200.0%
CALL NewMAGICJACK VOCALTEC LTD$38,0004,500
+100.0%
0.00%
WMB SellWILLIAMS COS INC DEL$41,000
-32.8%
1,358
-33.4%
0.00%
-40.0%
GLNG SellGOLAR LNG LTD BERMUDAcall$39,000
-97.0%
1,300
-97.7%
0.00%
-97.4%
WOW SellWIDEOPENWEST INC$42,000
-92.6%
4,000
-89.4%
0.00%
-94.1%
ACIA NewACACIA COMMUNICATIONS INC$42,0001,170
+100.0%
0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$42,000
-28.8%
4,000
-38.5%
0.00%
-40.0%
RFP NewRESOLUTE FST PRODS INC$40,0003,643
+100.0%
0.00%
QNST SellQUINSTREET INC$40,0000.0%4,722
-13.1%
0.00%
-25.0%
ODFL SellOLD DOMINION FGHT LINES INC$34,000
-75.2%
259
-79.2%
0.00%
-75.0%
NewMALLINCKRODT PUB LTD CO$33,0001,457
+100.0%
0.00%
CIVI SellCIVITAS SOLUTIONS INC$37,000
-30.2%
2,188
-24.2%
0.00%
-40.0%
MIME BuyMIMECAST LTD$39,000
+50.0%
1,357
+45.9%
0.00%
+50.0%
ULBI SellULTRALIFE CORP$33,000
-32.7%
5,107
-29.1%
0.00%
-25.0%
IIN NewINTRICON CORP$43,0002,158
+100.0%
0.00%
HALO NewHALOZYME THERAPEUTICS INC$36,0001,800
+100.0%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$32,000
-95.1%
475
-94.0%
0.00%
-94.9%
SRNE NewSORRENTO THERAPEUTICS INC$37,0009,695
+100.0%
0.00%
AXL NewAMERICAN AXLE & MFG HLDGS IN$32,0001,862
+100.0%
0.00%
BMCH NewBMC STK HLDGS INC$33,0001,321
+100.0%
0.00%
MNST SellMONSTER BEVERAGE CORP$41,000
-52.9%
652
-58.7%
0.00%
-62.5%
HFC BuyHOLLYFRONTIER CORP$41,000
+64.0%
800
+14.3%
0.00%
+50.0%
PSTG NewPURE STORAGE INCcl a$40,0002,534
+100.0%
0.00%
RCII SellRENT A CTR INC$33,000
-47.6%
3,000
-45.5%
0.00%
-50.0%
CNDT SellCONDUENT INC$36,000
-57.6%
2,200
-59.7%
0.00%
-62.5%
BWA SellBORGWARNER INC$40,000
-85.2%
775
-85.3%
0.00%
-87.5%
ESPR BuyESPERION THERAPEUTICS INC NE$33,000
+560.0%
500
+400.0%
0.00%
GCI  GANNETT CO INC$41,000
+28.1%
3,5630.0%0.00%0.0%
DAR NewDARLING INGREDIENTS INC$40,0002,200
+100.0%
0.00%
EEFT NewEURONET WORLDWIDE INC$39,000468
+100.0%
0.00%
CNDT NewCONDUENT INCcall$37,0002,300
+100.0%
0.00%
AWI NewARMSTRONG WORLD INDS INC$35,000583
+100.0%
0.00%
FELE  FRANKLIN ELEC INC$32,000
+3.2%
6880.0%0.00%0.0%
ATNI BuyATN INTL INC$33,000
+22.2%
600
+16.1%
0.00%
+50.0%
FSTR SellFOSTER L B CO$41,000
-18.0%
1,500
-31.8%
0.00%
-40.0%
KRO NewKRONOS WORLDWIDE INC$34,0001,300
+100.0%
0.00%
BLDR SellBUILDERS FIRSTSOURCE INC$41,000
-32.8%
1,900
-44.1%
0.00%
-40.0%
MGRC NewMCGRATH RENTCORP$39,000833
+100.0%
0.00%
TUESQ SellTUESDAY MORNING CORP$34,000
-95.3%
12,200
-94.6%
0.00%
-95.5%
TLYS BuyTILLYS INCcl a$38,000
+90.0%
2,554
+52.8%
0.00%
+50.0%
FCEA SellFOREST CITY RLTY TR INC$43,000
-78.4%
1,786
-77.1%
0.00%
-83.3%
HOG NewHARLEY DAVIDSON INCcall$36,000700
+100.0%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$40,000
-75.0%
2,892
-74.2%
0.00%
-78.6%
TMST SellTIMKENSTEEL CORP$32,000
-91.0%
2,075
-90.3%
0.00%
-90.6%
CBLAQ NewCBL & ASSOC PPTYS INC$42,0007,370
+100.0%
0.00%
TGI SellTRIUMPH GROUP INC$38,000
-20.8%
1,400
-12.5%
0.00%
-25.0%
QMCO NewQUANTUM CORP$42,0007,459
+100.0%
0.00%
BKR NewBAKER HUGHES A GE COcl a$32,0001,000
+100.0%
0.00%
SWIR NewSIERRA WIRELESS INC$36,0001,783
+100.0%
0.00%
NUVA SellNUVASIVE INC$33,000
-82.4%
571
-83.2%
0.00%
-82.4%
HVT BuyHAVERTY FURNITURE INC$35,000
+45.8%
1,534
+64.2%
0.00%
+50.0%
KTWO BuyK2M GROUP HLDGS INC$35,000
-12.5%
1,949
+2.8%
0.00%
-25.0%
RNR NewRENAISSANCERE HOLDINGS LTDcall$38,000300
+100.0%
0.00%
AIMC  ALTRA INDL MOTION CORP$38,000
+5.6%
7450.0%0.00%0.0%
SPNV SellSUPERIOR ENERGY SVCS INC$35,000
-96.0%
3,600
-95.6%
0.00%
-96.2%
ASC BuyARDMORE SHIPPING CORP$42,000
+180.0%
5,303
+183.0%
0.00%
+200.0%
PEP SellPEPSICO INC$42,000
-91.7%
353
-92.3%
0.00%
-93.5%
SPGI SellS&P GLOBAL INC$35,000
-88.5%
205
-89.5%
0.00%
-88.9%
MNRO NewMONRO INCcall$40,000700
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$40,000
+207.7%
1,206
+141.2%
0.00%
+200.0%
REV SellREVLON INCcall$35,000
-72.7%
1,600
-69.2%
0.00%
-75.0%
X SellUNITED STATES STL CORP$33,000
-96.5%
940
-97.5%
0.00%
-96.5%
INTC NewINTEL CORPput$42,000900
+100.0%
0.00%
SLP SellSIMULATIONS PLUS INC$42,000
-20.8%
2,609
-23.3%
0.00%
-40.0%
MSM SellMSC INDL DIRECT INCcl a$43,000
-90.4%
450
-92.4%
0.00%
-92.5%
ADUS BuyADDUS HOMECARE CORP$37,000
+236.4%
1,064
+254.7%
0.00%
+200.0%
CWCO NewCONSOLIDATED WATER CO INCord$25,0001,953
+100.0%
0.00%
AHH NewARMADA HOFFLER PPTYS INC$25,0001,610
+100.0%
0.00%
AGX BuyARGAN INC$31,000
+55.0%
691
+130.3%
0.00%0.0%
RIGL NewRIGEL PHARMACEUTICALS INC$22,0005,619
+100.0%
0.00%
NLY NewANNALY CAP MGMT INC$22,0001,835
+100.0%
0.00%
AEO NewAMERICAN EAGLE OUTFITTERS NE$25,0001,320
+100.0%
0.00%
RNG SellRINGCENTRAL INCcl a$21,000
-61.1%
437
-66.4%
0.00%
-60.0%
AXL NewAMERICAN AXLE & MFG HLDGS INcall$27,0001,600
+100.0%
0.00%
AYX NewALTERYX INC$30,0001,200
+100.0%
0.00%
NCZ NewALLIANZGI CONV & INCOME FD I$28,0004,500
+100.0%
0.00%
ALGT NewALLEGIANT TRAVEL COcall$31,000200
+100.0%
0.00%
RAD SellRITE AID CORP$30,000
-18.9%
15,400
-18.1%
0.00%
-33.3%
NVMI NewNOVA MEASURING INSTRUMENTS L$24,000943
+100.0%
0.00%
PNTR SellPOINTER TELOCATION LTD$28,000
-28.2%
1,500
-34.3%
0.00%
-50.0%
MSB NewMESABI TRctf ben int$27,0001,068
+100.0%
0.00%
PRMW NewPRIMO WTR CORP$26,0002,076
+100.0%
0.00%
PPL SellPPL CORP$20,000
-91.3%
640
-89.5%
0.00%
-90.5%
RCKY NewROCKY BRANDS INC$20,0001,051
+100.0%
0.00%
ADBE NewADOBE SYS INC$31,000175
+100.0%
0.00%
RST SellROSETTA STONE INC$21,000
-65.0%
1,679
-71.3%
0.00%
-60.0%
ABEO SellABEONA THERAPEUTICS INC$19,000
-95.1%
1,200
-94.7%
0.00%
-94.3%
AMN NewAMN HEALTHCARE SERVICES INC$25,000510
+100.0%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$31,000
-97.4%
611
-97.6%
0.00%
-98.1%
MATX NewMATSON INC$24,000820
+100.0%
0.00%
MTZ SellMASTEC INC$24,000
-72.7%
484
-74.5%
0.00%
-75.0%
XHE BuySPDR SERIES TRUSThlth cr equip$19,000
+35.7%
301
+30.9%
0.00%
+100.0%
MBI SellMBIA INC$22,000
-66.2%
3,000
-60.0%
0.00%
-66.7%
LOXO BuyLOXO ONCOLOGY INC$30,000
+15.4%
361
+29.4%
0.00%0.0%
PNK NewPINNACLE ENTMT INC$24,000723
+100.0%
0.00%
LQDT NewLIQUIDITY SERVICES INC$19,0003,876
+100.0%
0.00%
LLNW NewLIMELIGHT NETWORKS INC$30,0006,691
+100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INCcall$28,000
-84.5%
500
-87.5%
0.00%
-87.5%
SAIC SellSCIENCE APPLICATNS INTL CP N$27,000
-71.3%
350
-75.0%
0.00%
-75.0%
SEB  SEABOARD CORP$22,000
-4.3%
50.0%0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$25,000
-89.5%
4,400
-90.3%
0.00%
-90.5%
LCNB NewLCNB CORP$24,0001,150
+100.0%
0.00%
KE NewKIMBALL ELECTRONICS INC$22,0001,201
+100.0%
0.00%
JACK SellJACK IN THE BOX INCcall$20,000
-93.2%
200
-93.1%
0.00%
-92.6%
SNBR NewSLEEP NUMBER CORP$30,000800
+100.0%
0.00%
QIWI NewQIWI PLCspon adr rep b$23,0001,311
+100.0%
0.00%
VTA NewINVESCO DYNAMIC CR OPP FD$29,0002,500
+100.0%
0.00%
SON SellSONOCO PRODS CO$20,000
-94.7%
371
-95.1%
0.00%
-94.1%
INTT  INTEST CORP$31,000
+6.9%
3,5430.0%0.00%
-33.3%
PEGA NewPEGASYSTEMS INC$25,000530
+100.0%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$26,000
-60.0%
1,400
-54.0%
0.00%
-66.7%
INOV NewINOVALON HLDGS INC$20,0001,317
+100.0%
0.00%
IOSP SellINNOSPEC INC$21,000
-71.6%
300
-75.0%
0.00%
-71.4%
STAA BuySTAAR SURGICAL CO$25,000
+257.1%
1,639
+181.1%
0.00%
+100.0%
IMKTA BuyINGLES MKTS INCcl a$29,000
+262.5%
840
+180.0%
0.00%
+100.0%
PCOM NewPOINTS INTL LTD$25,0002,403
+100.0%
0.00%
STAR NewISTAR INC$23,0002,000
+100.0%
0.00%
HYGS NewHYDROGENICS CORP$28,0002,559
+100.0%
0.00%
STC NewSTEWART INFORMATION SVCS COR$25,000580
+100.0%
0.00%
HRC  HILL ROM HLDGS INC$25,000
+13.6%
3000.0%0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$28,000
-61.6%
1,304
-61.1%
0.00%
-71.4%
HTLD NewHEARTLAND EXPRESS INC$23,000993
+100.0%
0.00%
TESS NewTESSCO TECHNOLOGIES INC$31,0001,544
+100.0%
0.00%
GRC SellGORMAN RUPP CO$19,000
-64.2%
600
-63.1%
0.00%
-60.0%
TMUS NewT MOBILE US INC$24,000380
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$20,000
-39.4%
996
-32.5%
0.00%
-33.3%
GOGO NewGOGO INC$23,0002,000
+100.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INC$27,0002,300
+100.0%
0.00%
ODC  OIL DRI CORP AMER$29,000
-14.7%
7000.0%0.00%
-33.3%
RLI NewRLI CORP$26,000430
+100.0%
0.00%
OSIS SellOSI SYSTEMS INC$19,000
-87.7%
300
-82.4%
0.00%
-85.7%
TTGT SellTECHTARGET INC$20,000
-25.9%
1,423
-38.1%
0.00%0.0%
GGP SellGGP INC$25,000
-98.4%
1,074
-98.6%
0.00%
-98.6%
TDC SellTERADATA CORP DEL$26,000
-89.6%
665
-91.1%
0.00%
-91.3%
FBIO NewFORTRESS BIOTECH INC$25,0006,370
+100.0%
0.00%
FTV SellFORTIVE CORP$22,000
-82.8%
308
-83.0%
0.00%
-83.3%
TITN SellTITAN MACHY INC$27,000
-27.0%
1,256
-47.7%
0.00%
-33.3%
EPM SellEVOLUTION PETROLEUM CORP$25,000
-46.8%
3,700
-43.1%
0.00%
-50.0%
THS BuyTREEHOUSE FOODS INC$29,000
+314.3%
584
+484.0%
0.00%
+100.0%
GTS SellTRIPLE-S MGMT CORPcl b$27,000
-82.0%
1,071
-83.1%
0.00%
-85.7%
EGL BuyENGILITY HLDGS INC$26,000
+271.4%
900
+350.0%
0.00%
+100.0%
WIRE NewENCORE WIRE CORP$26,000537
+100.0%
0.00%
EVN NewEATON VANCE MUNI INCOME TRUSsh ben int$31,0002,500
+100.0%
0.00%
EML BuyEASTERN CO$20,000
+53.8%
752
+63.1%
0.00%
+100.0%
DPZ NewDOMINOS PIZZA INCput$19,000100
+100.0%
0.00%
NEWR BuyNEW RELIC INC$23,000
+666.7%
394
+672.5%
0.00%
DRH NewDIAMONDROCK HOSPITALITY CO$21,0001,852
+100.0%
0.00%
VSEC NewVSE CORP$19,000384
+100.0%
0.00%
DSPG  DSP GROUP INC$28,000
-3.4%
2,2070.0%0.00%
-33.3%
BREW SellCRAFT BREW ALLIANCE INC$26,000
-97.7%
1,354
-97.9%
0.00%
-98.0%
NCMI SellNATIONAL CINEMEDIA INC$22,000
-82.4%
3,269
-81.7%
0.00%
-81.8%
CORI NewCORIUM INTL INC$22,0002,290
+100.0%
0.00%
CXW  CORECIVIC INC$29,000
-14.7%
1,2800.0%0.00%
-33.3%
CORR NewCORENERGY INFRASTRUCTURE TR$25,000650
+100.0%
0.00%
CTWS NewCONNECTICUT WTR SVC INC$23,000403
+100.0%
0.00%
CHUBA NewCOMMERCEHUB INC$27,0001,206
+100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$24,000
-52.0%
600
-54.6%
0.00%
-60.0%
CLCT NewCOLLECTORS UNIVERSE INC$22,000779
+100.0%
0.00%
CNS NewCOHEN & STEERS INC$25,000530
+100.0%
0.00%
WAFD NewWASHINGTON FED INC$25,000730
+100.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$23,000
-62.9%
300
-66.7%
0.00%
-66.7%
WB NewWEIBO CORPsponsored adr$21,000200
+100.0%
0.00%
CZNC NewCITIZENS & NORTHN CORP$24,0001,020
+100.0%
0.00%
CCF  CHASE CORP$24,000
+9.1%
2000.0%0.00%0.0%
CGIPQ NewCELADON GROUP INCcall$26,0004,000
+100.0%
0.00%
WING NewWINGSTOP INCcall$31,000800
+100.0%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$27,000
-88.9%
1,153
-86.7%
0.00%
-90.9%
RTRX  RETROPHIN INCcall$21,000
-16.0%
1,0000.0%0.00%0.0%
CPB NewCAMPBELL SOUP COcall$24,000500
+100.0%
0.00%
BURL SellBURLINGTON STORES INC$29,000
-91.5%
234
-93.5%
0.00%
-93.5%
BRKL NewBROOKLINE BANCORP INC DEL$25,0001,570
+100.0%
0.00%
BRFS NewBRF SAsponsored adr$23,0002,086
+100.0%
0.00%
BLBD NewBLUE BIRD CORP$29,0001,443
+100.0%
0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$28,0009,448
+100.0%
0.00%
BNCL NewBENEFICIAL BANCORP INC$25,0001,490
+100.0%
0.00%
AYR BuyAIRCASTLE LTD$19,000
+46.2%
800
+33.3%
0.00%
+100.0%
BBBY SellBED BATH & BEYOND INC$22,000
-86.2%
1,000
-85.3%
0.00%
-85.7%
BMRC NewBANK OF MARIN BANCORP$24,000360
+100.0%
0.00%
AVY SellAVERY DENNISON CORP$26,0000.0%230
-13.5%
0.00%0.0%
ARW NewARROW ELECTRS INC$20,000244
+100.0%
0.00%
CCEP SellCOCA COLA EUROPEAN PARTNERS$25,000
-68.4%
615
-67.6%
0.00%
-71.4%
AMAG SellAMAG PHARMACEUTICALS INC$7,000
-84.4%
559
-77.3%
0.00%
-75.0%
RLH  RED LION HOTELS CORP$14,000
+16.7%
1,4000.0%0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC$17,000
-39.3%
1,175
-33.3%
0.00%
-66.7%
VECO NewVEECO INSTRS INC DEL$16,0001,050
+100.0%
0.00%
IO  ION GEOPHYSICAL CORP$8,000
+100.0%
4000.0%0.00%
CTMX NewCYTOMX THERAPEUTICS INC$8,000401
+100.0%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$18,000
-98.9%
350
-98.9%
0.00%
-99.3%
PANW NewPALO ALTO NETWORKS INC$8,00058
+100.0%
0.00%
RGC NewREGAL ENTMT GROUPput$18,000800
+100.0%
0.00%
TEAM NewATLASSIAN CORP PLCcl a$14,000315
+100.0%
0.00%
NVGS NewNAVIGATOR HOLDINGS LTDcall$11,0001,100
+100.0%
0.00%
NVGS NewNAVIGATOR HOLDINGS LTD$14,0001,397
+100.0%
0.00%
AVX NewAVX CORP$7,000384
+100.0%
0.00%
TROX NewTRONOX LTD$9,000438
+100.0%
0.00%
PIRS NewPIERIS PHARMACEUTICALS INC$10,0001,267
+100.0%
0.00%
CPS  COOPER STD HLDGS INC$12,0000.0%1000.0%0.00%0.0%
SSD NewSIMPSON MANUFACTURING CO INC$17,000300
+100.0%
0.00%
FLWS SellFLWS/1-800 FLOWERScl a$9,000
-72.7%
823
-75.8%
0.00%
-66.7%
SCVL SellSHOE CARNIVAL INC$9,000
-93.7%
345
-94.6%
0.00%
-92.3%
ABC NewAMERISOURCEBERGEN CORPput$18,000200
+100.0%
0.00%
KURA SellKURA ONCOLOGY INC$14,000
-48.1%
900
-50.0%
0.00%
-50.0%
SIR NewSELECT INCOME REIT$12,000484
+100.0%
0.00%
LYTS NewLSI INDS INC$8,0001,116
+100.0%
0.00%
AXAS SellABRAXAS PETE CORP$8,0000.0%3,169
-26.3%
0.00%0.0%
WMGI SellWRIGHT MED GROUP N V$15,000
-96.9%
692
-96.3%
0.00%
-97.7%
AXS SellAXIS CAPITAL HOLDINGS LTD$15,000
-95.1%
294
-94.5%
0.00%
-96.3%
NSTG SellNANOSTRING TECHNOLOGIES INC$9,000
-88.2%
1,163
-75.3%
0.00%
-85.7%
LAKE NewLAKELAND INDS INC$7,000485
+100.0%
0.00%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$14,000235
+100.0%
0.00%
LAUR  LAUREATE EDUCATION INCcl a$7,0000.0%5000.0%0.00%0.0%
SGEN NewSEATTLE GENETICS INC$16,000294
+100.0%
0.00%
OFIX SellORTHOFIX INTL N V$11,000
-91.1%
200
-92.3%
0.00%
-90.9%
INTEQ BuyINTELSAT S A$18,000
+100.0%
5,216
+182.6%
0.00%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$9,000
-10.0%
187
-1.6%
0.00%0.0%
SEAC SellSEACHANGE INTL INC$10,000
+25.0%
2,436
-16.0%
0.00%0.0%
OSUR NewORASURE TECHNOLOGIES INC$11,000573
+100.0%
0.00%
SWM SellSCHWEITZER-MAUDUIT INTL INC$14,000
-95.5%
300
-96.0%
0.00%
-96.4%
CTXS NewCITRIX SYS INC$17,000192
+100.0%
0.00%
CTRN SellCITI TRENDS INC$13,000
-68.3%
500
-76.0%
0.00%
-75.0%
LEE NewLEE ENTERPRISES INC$11,0004,700
+100.0%
0.00%
LDOS SellLEIDOS HLDGS INC$13,000
-94.8%
200
-95.2%
0.00%
-95.5%
CSTE NewCAESARSTONE LTD$7,000313
+100.0%
0.00%
ALEX NewALEXANDER & BALDWIN INC$12,000445
+100.0%
0.00%
LBYYQ  LIBBEY INC$11,000
-21.4%
1,5000.0%0.00%0.0%
LSXMK NewLIBERTY MEDIA CORP DELAWARE$16,000400
+100.0%
0.00%
WEYS NewWEYCO GROUP INC$8,000268
+100.0%
0.00%
BBSI SellBARRETT BUSINESS SERVICES IN$8,000
-52.9%
123
-59.0%
0.00%
-50.0%
SGMO SellSANGAMO THERAPEUTICS INC$10,000
-50.0%
588
-56.4%
0.00%
-50.0%
SAFM SellSANDERSON FARMS INC$7,000
-56.2%
47
-53.0%
0.00%0.0%
WIN BuyWINDSTREAM HLDGS INC$15,000
+25.0%
7,900
+19.7%
0.00%0.0%
XME NewSPDR SERIES TRUSTs&p metals mng$7,000196
+100.0%
0.00%
BNED NewBARNES & NOBLE ED INC$8,000928
+100.0%
0.00%
ATTU NewATTUNITY LTD$9,0001,256
+100.0%
0.00%
SGH BuySMART GLOBAL HLDGS INC$10,000
+150.0%
300
+111.3%
0.00%
ESRX NewEXPRESS SCRIPTS HLDG COput$15,000200
+100.0%
0.00%
TACT NewTRANSACT TECHNOLOGIES INC$11,000803
+100.0%
0.00%
FAF NewFIRST AMERN FINL CORP$16,000290
+100.0%
0.00%
MCFT NewMCBC HLDGS INC$18,000800
+100.0%
0.00%
PCTI NewPC-TEL INC$11,0001,460
+100.0%
0.00%
EVLV NewEVINE LIVE INCcl a$16,00011,410
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$9,000400
+100.0%
0.00%
FXH BuyFIRST TR EXCHANGE TRADED FDhlth care alph$18,000
+38.5%
257
+33.2%
0.00%0.0%
RPXC NewRPX CORP$13,000962
+100.0%
0.00%
FLDM SellFLUIDIGM CORP DEL$16,000
-42.9%
2,772
-50.5%
0.00%
-66.7%
TIER NewTIER REIT INC$12,000600
+100.0%
0.00%
NVTRQ NewNUVECTRA CORP$7,000922
+100.0%
0.00%
HEAR BuyTURTLE BEACH CORP$9,00020,000
+19900.0%
0.00%
OMEX NewODYSSEY MARINE EXPLORATION I$13,0003,396
+100.0%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$9,000
-50.0%
1,108
-47.2%
0.00%
-50.0%
HABT NewHABIT RESTAURANTS INC$14,0001,472
+100.0%
0.00%
ERII NewENERGY RECOVERY INCcall$11,0001,200
+100.0%
0.00%
NH NewNANTHEALTH INC$18,0005,800
+100.0%
0.00%
NWY NewNEW YORK & CO INC$9,0002,984
+100.0%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$9,000
-65.4%
146
-73.8%
0.00%
-50.0%
PERY SellELLIS PERRY INTL INC$8,000
-83.0%
325
-83.5%
0.00%
-75.0%
SYNT SellSYNTEL INC$7,000
-93.6%
306
-94.5%
0.00%
-90.0%
RUSHB NewRUSH ENTERPRISES INCcl b$8,000162
+100.0%
0.00%
SNV NewSYNOVUS FINL CORP$12,000252
+100.0%
0.00%
PRTO NewPROTEON THERAPEUTICS INC$9,0004,947
+100.0%
0.00%
EWBC NewEAST WEST BANCORP INC$12,000201
+100.0%
0.00%
SNPS SellSYNOPSYS INC$9,000
-98.0%
100
-98.2%
0.00%
-97.5%
OSBC NewOLD SECOND BANCORP INC ILL$12,000896
+100.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$9,000
-10.0%
1,353
-0.8%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$10,000
+42.9%
1,829
+23.2%
0.00%0.0%
DISH SellDISH NETWORK CORPcl a$12,000
-95.2%
252
-94.5%
0.00%
-95.5%
HLI NewHOULIHAN LOKEY INCcl a$12,000267
+100.0%
0.00%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$11,000200
+100.0%
0.00%
DISCK NewDISCOVERY COMMUNICATNScall$15,000700
+100.0%
0.00%
PRFT NewPERFICIENT INC$8,000395
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$17,000
-50.0%
1,120
-44.6%
0.00%
-66.7%
BWEN NewBROADWIND ENERGY INC$7,0002,693
+100.0%
0.00%
VHI NewVALHI INC$9,0001,505
+100.0%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$14,000
-48.1%
950
-37.6%
0.00%
-50.0%
PDCO SellPATTERSON COMPANIES INC$8,000
-95.4%
221
-95.1%
0.00%
-93.8%
IMMU NewIMMUNOMEDICS INCcall$11,000700
+100.0%
0.00%
SBUX NewSTARBUCKS CORPput$11,000200
+100.0%
0.00%
NSP SellINSPERITY INC$9,000
-95.4%
152
-93.1%
0.00%
-94.1%
SAVE SellSPIRIT AIRLS INC$14,000
-94.0%
323
-95.4%
0.00%
-95.2%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-100
-100.0%
0.00%
PZN NewPZENA INVESTMENT MGMT INCclass a$4,000339
+100.0%
0.00%
ASGN  ON ASSIGNMENT INC$6,000
+20.0%
1000.0%0.00%
ZEUS SellOLYMPIC STEEL INC$3,000
-96.6%
152
-96.2%
0.00%
-100.0%
QTRHF NewQUARTERHILL INC$6,0003,331
+100.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$6,000
-98.5%
97
-99.4%
0.00%
-100.0%
RGS SellREGIS CORP MINN$5,000
-70.6%
300
-75.0%
0.00%
-100.0%
MRSN NewMERSANA THERAPEUTICS INC$2,00094
+100.0%
0.00%
RUBI BuyRUBICON PROJ INC$3,000
-40.0%
1,602
+28.8%
0.00%
MVC NewMVC CAPITAL INC$5,000500
+100.0%
0.00%
HYMB SellSPDR SERIES TRUSTnuv hghyld mun$3,000
-99.7%
45
-99.7%
0.00%
-100.0%
TAXA SellLIBERTY TAX INCcl a$2,000
-71.4%
193
-60.0%
0.00%
-100.0%
LAWS SellLAWSON PRODS INC$5,000
-72.2%
200
-71.4%
0.00%
-100.0%
LKSDQ SellLSC COMMUNICATIONS INC$3,000
-50.0%
182
-52.4%
0.00%
-100.0%
KERX SellKERYX BIOPHARMACEUTICALS INC$5,000
-37.5%
1,181
-0.8%
0.00%
-100.0%
JBLU SellJETBLUE AIRWAYS CORP$6,000
-92.0%
271
-93.3%
0.00%
-100.0%
LNCE NewSNYDERS-LANCE INC$5,000102
+100.0%
0.00%
IPAR NewINTER PARFUMS INC$4,000100
+100.0%
0.00%
INSYQ SellINSYS THERAPEUTICS INC$6,0000.0%636
-0.9%
0.00%
-100.0%
ICFI SellICF INTL INC$5,000
-77.3%
100
-75.0%
0.00%
-100.0%
HWCC NewHOUSTON WIRE & CABLE CO$4,000596
+100.0%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$5,000
-94.6%
200
-95.5%
0.00%
-100.0%
SMCI NewSUPER MICRO COMPUTER INC$2,000100
+100.0%
0.00%
HBIO NewHARVARD BIOSCIENCE INC$6,0001,900
+100.0%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$5,000
-54.5%
490
-34.7%
0.00%
-100.0%
GRA NewGRACE W R & CO DEL$02
+100.0%
0.00%
GERN SellGERON CORP$1,0000.0%369
-0.8%
0.00%
TNDM NewTANDEM DIABETES CARE INC$037
+100.0%
0.00%
GNMK NewGENMARK DIAGNOSTICS INCcall$0100
+100.0%
0.00%
GNMK NewGENMARK DIAGNOSTICS INC$3,000600
+100.0%
0.00%
GNE BuyGENIE ENERGY LTDcl b$6,000
+100.0%
1,419
+254.8%
0.00%
TTEC  TELETECH HOLDINGS INC$4,0000.0%1000.0%0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$3,000
-62.5%
139
-24.9%
0.00%
-100.0%
TSQ SellTOWNSQUARE MEDIA INCcl a$5,000
-86.5%
700
-81.0%
0.00%
-100.0%
FTDCQ NewFTD COS INC$6,000782
+100.0%
0.00%
EXTN  EXTERRAN CORP$3,0000.0%1000.0%0.00%
EVBG NewEVERBRIDGE INC$6,000200
+100.0%
0.00%
TRNC NewTRONC INC$5,000288
+100.0%
0.00%
CANF ExitCAN-FITE BIOPHARMA LTDsponsored adr$0-1,200
-100.0%
0.00%
ULH NewUNIVERSAL LOGISTICS HLDGS IN$4,000179
+100.0%
0.00%
DHX SellDHI GROUP INC$6,000
-83.8%
3,370
-76.3%
0.00%
-100.0%
CBAY SellCYMABAY THERAPEUTICS INC$5,000
-91.2%
490
-93.1%
0.00%
-100.0%
CRIS NewCURIS INC$2,0002,306
+100.0%
0.00%
UGAZ NewCREDIT SUISSE AG NASSAU BRH$4,00054
+100.0%
0.00%
CVLG SellCOVENANT TRANSN GROUP INCcl a$4,000
-33.3%
155
-30.5%
0.00%
-100.0%
CORRPRA NewCORENERGY INFRASTRUCTURE TR$5,000194
+100.0%
0.00%
CYHHZ BuyCOMMUNITY HEALTH SYS INCright 99/99/9999$033,000
+1.1%
0.00%
EHI NewWESTERN ASSET GLB HI INCOME$3,000300
+100.0%
0.00%
CNP SellCENTERPOINT ENERGY INC$4,000
-98.2%
136
-98.2%
0.00%
-100.0%
CGIPQ NewCELADON GROUP INCput$1,000100
+100.0%
0.00%
PFPT ExitPROOFPOINT INC$0-46
-100.0%
0.00%
CBT SellCABOT CORP$0
-100.0%
7
-99.6%
0.00%
-100.0%
ZUMZ NewZUMIEZ INC$5,000251
+100.0%
0.00%
VXX BuyBARCLAYS BK PLCipath s&p500 vix$4,000
+100.0%
140
+174.5%
0.00%
CATM SellCARDTRONICS PLC$4,000
-84.0%
200
-81.8%
0.00%
-100.0%
ANET SellARISTA NETWORKS INC$4,000
-82.6%
19
-84.2%
0.00%
-100.0%
PETX NewARATANA THERAPEUTICS INC$6,0001,050
+100.0%
0.00%
NAT NewNORDIC AMERICAN TANKERS LIMI$4,0001,707
+100.0%
0.00%
PRTA SellPROTHENA CORP PLC$4,000
-66.7%
98
-47.3%
0.00%
-100.0%
AAL SellAMERICAN AIRLS GROUP INC$5,000
-98.0%
99
-98.2%
0.00%
-100.0%
ALIM SellALIMERA SCIENCES INC$2,0000.0%1,476
-0.8%
0.00%
GILT NewGILAT SATELLITE NETWORKS LTD$1,000100
+100.0%
0.00%
BEL ExitBELMOND LTDcl a$0-181
-100.0%
0.00%
AGEN SellAGENUS INC$5,000
-72.2%
1,660
-60.2%
0.00%
-100.0%
A SellAGILENT TECHNOLOGIES INC$1,000
-99.6%
15
-99.7%
0.00%
-100.0%
ADXS NewADVAXIS INC$2,000553
+100.0%
0.00%
ADRO SellADURO BIOTECH INC$1,0000.0%92
-1.1%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$3,000
-97.9%
98
-98.4%
0.00%
-100.0%
SHIP NewSEANERGY MARITIME HLDGS CORP$1,000490
+100.0%
0.00%
CTIC ExitCTI BIOPHARMA CORP$0-900
-100.0%
0.00%
GFI ExitGOLD FIELDS LTDsponsored adr$0-400
-100.0%
0.00%
L100PS ExitARCONIC INC$0-182
-100.0%
0.00%
AFHIF ExitATLAS FINANCIAL HOLDINGS INC$0-200
-100.0%
0.00%
BONTQ ExitBON-TON STORES INC$0-1,100
-100.0%
0.00%
RJF ExitRAYMOND JAMES FINANCIAL INC$0-60
-100.0%
0.00%
RTKHQ ExitRENTECH INC$0-13,400
-100.0%
0.00%
CECO ExitCAREER EDUCATION CORP$0-300
-100.0%
0.00%
DSX ExitDIANA SHIPPING INC$0-1,234
-100.0%
0.00%
SFS ExitSMART & FINAL STORES INC$0-500
-100.0%
0.00%
ANWWQ ExitAEGEAN MARINE PETROLEUM NETW$0-900
-100.0%
0.00%
TPRE ExitTHIRD PT REINS LTD$0-200
-100.0%
0.00%
SEE ExitSEALED AIR CORP$0-99
-100.0%
0.00%
GNMX ExitAEVI GENOMIC MEDICINE INC$0-300
-100.0%
0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-500
-100.0%
0.00%
IPG ExitINTERPUBLIC GROUP COS INC$0-148
-100.0%
0.00%
CBOE ExitCBOE HLDGS INC$0-21
-100.0%
0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-100
-100.0%
0.00%
LUK ExitLEUCADIA NATL CORP$0-141
-100.0%
0.00%
ZFGN ExitZAFGEN INC$0-1,300
-100.0%
0.00%
HNP ExitHUANENG PWR INTL INC$0-100
-100.0%
0.00%
TMK ExitTORCHMARK CORP$0-44
-100.0%
0.00%
XL ExitXL GROUP LTD$0-99
-100.0%
0.00%
CCXI ExitCHEMOCENTRYX INC$0-500
-100.0%
0.00%
FWP ExitFORWARD PHARMA A/Ssponsored adr$0-100
-100.0%
0.00%
INSYQ ExitINSYS THERAPEUTICS INCcall$0-300
-100.0%
0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS IN$0-600
-100.0%
0.00%
PDS ExitPRECISION DRILLING CORP$0-1,700
-100.0%
0.00%
PVG ExitPRETIUM RES INC$0-300
-100.0%
0.00%
GRMN ExitGARMIN LTD$0-76
-100.0%
0.00%
COWN ExitCOWEN INCcl a$0-100
-100.0%
0.00%
AINV ExitAPOLLO INVT CORP$0-300
-100.0%
0.00%
OMAB ExitGRUPO AEROPORTUARIO CTR NORTspon adr$0-100
-100.0%
0.00%
IMMU ExitIMMUNOMEDICS INC$0-261
-100.0%
0.00%
CCIHY ExitCHINACACHE INTL HLDG LTDsponsored adr$0-700
-100.0%
0.00%
BXC ExitBLUELINX HLDGS INC$0-415
-100.0%
0.00%
DESTQ ExitDESTINATION MATERNITY CORP$0-900
-100.0%
0.00%
TRST ExitTRUSTCO BK CORP N Y$0-400
-100.0%
0.00%
ANTH ExitANTHERA PHARMACEUTICALS INC$0-2,800
-100.0%
0.00%
DRAD ExitDIGIRAD CORP$0-100
-100.0%
0.00%
JRJC ExitCHINA FIN ONLINE CO LTDsponsored adr$0-2,300
-100.0%
0.00%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-270
-100.0%
0.00%
ONDK ExitON DECK CAP INC$0-500
-100.0%
0.00%
OVAS ExitOVASCIENCE INC$0-200
-100.0%
0.00%
UNM ExitUNUM GROUP$0-91
-100.0%
0.00%
INSG ExitINSEEGO CORP$0-1,600
-100.0%
0.00%
EPAY ExitBOTTOMLINE TECH DEL INC$0-100
-100.0%
0.00%
NQ ExitNQ MOBILE INCadr repstg cl a$0-200
-100.0%
0.00%
SOHU ExitSOHU COM INC$0-100
-100.0%
0.00%
ELGX ExitENDOLOGIX INC$0-213
-100.0%
0.00%
AOS ExitSMITH A O$0-68
-100.0%
0.00%
BHBK ExitBLUE HILLS BANCORP INC$0-100
-100.0%
0.00%
OHRP ExitOHR PHARMACEUTICAL INC$0-1,100
-100.0%
0.00%
FANH ExitFANHUA INCsponsored adr$0-400
-100.0%
0.00%
WAC ExitWALTER INVT MGMT CORP$0-500
-100.0%
0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-6
-100.0%
0.00%
TCS ExitCONTAINER STORE GROUP INC$0-1,100
-100.0%
0.00%
EXPR ExitEXPRESS INC$0-500
-100.0%
0.00%
TEF ExitTELEFONICA S Asponsored adr$0-300
-100.0%
0.00%
TNDM ExitTANDEM DIABETES CARE INC$0-772
-100.0%
0.00%
AXGT ExitAXOVANT SCIENCES LTD$0-95
-100.0%
0.00%
VICR ExitVICOR CORP$0-200
-100.0%
0.00%
PHK NewPIMCO HIGH INCOME FD$4,000500
+100.0%
0.00%
PZA NewPOWERSHARES ETF TR IIinsur natl mun$1,00029
+100.0%
0.00%
PRIM  PRIMORIS SVCS CORP$3,0000.0%1000.0%0.00%
POLY ExitPLANTRONICS INC$0-200
-100.0%
-0.00%
SAFT ExitSAFETY INS GROUP INC$0-100
-100.0%
-0.00%
CIG ExitCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$0-6,400
-100.0%
-0.00%
FITB ExitFIFTH THIRD BANCORP$0-289
-100.0%
-0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-3,600
-100.0%
-0.00%
TDS ExitTELEPHONE & DATA SYS INC$0-550
-100.0%
-0.00%
IP ExitINTL PAPER CO$0-164
-100.0%
-0.00%
INTL ExitINTL FCSTONE INC$0-300
-100.0%
-0.00%
PCO ExitPENDRELL CORPcl a$0-1,300
-100.0%
-0.00%
WLBAQ ExitWESTMORELAND COAL CO$0-4,000
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INC$0-2,100
-100.0%
-0.00%
BMS ExitBEMIS INCput$0-300
-100.0%
-0.00%
SBLK ExitSTAR BULK CARRIERS CORP$0-1,132
-100.0%
-0.00%
TDW ExitTIDEWATER INC$0-200
-100.0%
-0.00%
KTEC ExitKEY TECHNOLOGY INC$0-300
-100.0%
-0.00%
AME ExitAMETEK INC$0-91
-100.0%
-0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-400
-100.0%
-0.00%
CHDN ExitCHURCHILL DOWNS INC$0-40
-100.0%
-0.00%
GSVC ExitGSV CAP CORP$0-1,200
-100.0%
-0.00%
KLAC ExitKLA-TENCOR CORP$0-62
-100.0%
-0.00%
EGY ExitVAALCO ENERGY INC$0-16,900
-100.0%
-0.00%
FSC ExitFIFTH STREET FINANCE CORP$0-2,500
-100.0%
-0.00%
PAC ExitGPO AEROPORTUARIO DEL PAC SAspon adr b$0-100
-100.0%
-0.00%
FWRD ExitFORWARD AIR CORP$0-200
-100.0%
-0.00%
BOBE ExitBOB EVANS FARMS INCcall$0-200
-100.0%
-0.00%
CPT ExitCAMDEN PPTY TRsh ben int$0-92
-100.0%
-0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-1,800
-100.0%
-0.00%
AY ExitATLANTICA YIELD PLC$0-700
-100.0%
-0.00%
TBI ExitTRUEBLUE INC$0-700
-100.0%
-0.00%
FOGO ExitFOGO DE CHAO INC$0-500
-100.0%
-0.00%
SYK ExitSTRYKER CORPput$0-100
-100.0%
-0.00%
ASPS ExitALTISOURCE PORTFOLIO SOLNS S$0-300
-100.0%
-0.00%
SANM ExitSANMINA CORPORATION$0-200
-100.0%
-0.00%
ODP ExitOFFICE DEPOT INC$0-2,400
-100.0%
-0.00%
AIZ ExitASSURANT INC$0-150
-100.0%
-0.00%
DHI ExitD R HORTON INC$0-247
-100.0%
-0.00%
AIG ExitAMERICAN INTL GROUP INC$0-240
-100.0%
-0.00%
RTIX ExitRTI SURGICAL INC$0-3,500
-100.0%
-0.00%
TEL ExitTE CONNECTIVITY LTD$0-140
-100.0%
-0.00%
KND ExitKINDRED HEALTHCARE INC$0-2,370
-100.0%
-0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-1,600
-100.0%
-0.00%
SNX ExitSYNNEX CORP$0-100
-100.0%
-0.00%
TSU ExitTIM PARTICIPACOES S Asponsored adr$0-800
-100.0%
-0.00%
SYN ExitSYNTHETIC BIOLOGICS INC$0-11,300
-100.0%
-0.00%
REX ExitREX AMERICAN RESOURCES CORP$0-150
-100.0%
-0.00%
BBBY ExitBED BATH & BEYOND INCcall$0-400
-100.0%
-0.00%
INSM ExitINSMED INCput$0-500
-100.0%
-0.00%
NTRI ExitNUTRI SYS INC$0-200
-100.0%
-0.00%
WSM ExitWILLIAMS SONOMA INCput$0-200
-100.0%
-0.00%
KED ExitKAYNE ANDERSON ENERGY DEV CO$0-800
-100.0%
-0.00%
SNMX ExitSENOMYX INC$0-10,000
-100.0%
-0.00%
MNKKQ ExitMALLINCKRODT PUB LTD COput$0-400
-100.0%
-0.00%
TSRO ExitTESARO INC$0-95
-100.0%
-0.00%
AEG ExitAEGON N Vny registry sh$0-1,700
-100.0%
-0.00%
NAVG ExitNAVIGATORS GROUP INC$0-100
-100.0%
-0.00%
HTBI ExitHOMETRUST BANCSHARES INC$0-600
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMIput$0-2,000
-100.0%
-0.00%
JILL ExitJ JILL INC$0-1,500
-100.0%
-0.00%
SJW ExitSJW GROUP$0-200
-100.0%
-0.00%
VZ ExitVERIZON COMMUNICATIONS INC$0-223
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-500
-100.0%
-0.00%
KAR ExitKAR AUCTION SVCS INC$0-300
-100.0%
-0.00%
ExitNEURODERM LTDcall$0-400
-100.0%
-0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-200
-100.0%
-0.00%
ADHD ExitALCOBRA LTD$0-8,200
-100.0%
-0.00%
AMRN ExitAMARIN CORP PLCspons adr$0-3,400
-100.0%
-0.00%
KODK ExitEASTMAN KODAK CO$0-1,300
-100.0%
-0.00%
GSBC ExitGREAT SOUTHN BANCORP INC$0-100
-100.0%
-0.00%
COF ExitCAPITAL ONE FINL CORP$0-176
-100.0%
-0.00%
SYF ExitSYNCHRONY FINL$0-334
-100.0%
-0.00%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-1,300
-100.0%
-0.00%
WR ExitWESTAR ENERGY INC$0-298
-100.0%
-0.00%
UEIC ExitUNIVERSAL ELECTRS INC$0-121
-100.0%
-0.00%
OAKS ExitFIVE OAKS INVT CORP$0-2,900
-100.0%
-0.00%
ITGR ExitINTEGER HLDGS CORP$0-300
-100.0%
-0.00%
ZION ExitZIONS BANCORPORATION$0-306
-100.0%
-0.00%
DCO ExitDUCOMMUN INC DEL$0-300
-100.0%
-0.00%
BANF ExitBANCFIRST CORP$0-100
-100.0%
-0.00%
TATT ExitTAT TECHNOLOGIES LTDord$0-1,013
-100.0%
-0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-900
-100.0%
-0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-500
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-700
-100.0%
-0.00%
HTA ExitHEALTHCARE TR AMER INCcl a$0-400
-100.0%
-0.00%
DS ExitDRIVE SHACK INC$0-4,554
-100.0%
-0.00%
SSW ExitSEASPAN CORP$0-970
-100.0%
-0.00%
TRN ExitTRINITY INDS INC$0-357
-100.0%
-0.00%
INSW ExitINTERNATIONAL SEAWAYS INC$0-400
-100.0%
-0.00%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-110
-100.0%
-0.00%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-100
-100.0%
-0.00%
CHL ExitCHINA MOBILE LIMITEDsponsored adr$0-200
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-700
-100.0%
-0.00%
SRT ExitSTARTEK INC$0-623
-100.0%
-0.00%
BTX ExitBIOTIME INC$0-3,600
-100.0%
-0.00%
DFS ExitDISCOVER FINL SVCS$0-153
-100.0%
-0.00%
ExitGARRISON CAP INC$0-900
-100.0%
-0.00%
ZBRA ExitZEBRA TECHNOLOGIES CORPcl a$0-81
-100.0%
-0.00%
CVE ExitCENOVUS ENERGY INC$0-600
-100.0%
-0.00%
CRRTQ ExitCARBO CERAMICS INC$0-800
-100.0%
-0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INCcl a$0-683
-100.0%
-0.00%
CTAS ExitCINTAS CORP$0-42
-100.0%
-0.00%
CPST ExitCAPSTONE TURBINE CORP$0-10,100
-100.0%
-0.00%
ESND ExitESSENDANT INC$0-1,100
-100.0%
-0.00%
CRMD ExitCORMEDIX INC$0-15,000
-100.0%
-0.00%
NFG ExitNATIONAL FUEL GAS CO N J$0-230
-100.0%
-0.00%
QURE ExitUNIQURE NV$0-992
-100.0%
-0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC$0-3,200
-100.0%
-0.00%
AVHOQ ExitAVIANCA HLDGS SAspon adr rep pfd$0-3,000
-100.0%
-0.00%
DSW ExitDSW INCput$0-1,200
-100.0%
-0.00%
PEBO ExitPEOPLES BANCORP INC$0-600
-100.0%
-0.00%
ABMD ExitABIOMED INCput$0-100
-100.0%
-0.00%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$0-300
-100.0%
-0.00%
HSC ExitHARSCO CORP$0-1,100
-100.0%
-0.00%
REN ExitRESOLUTE ENERGY CORP$0-874
-100.0%
-0.00%
PATK ExitPATRICK INDS INC$0-200
-100.0%
-0.00%
WRB ExitBERKLEY W R CORP$0-268
-100.0%
-0.00%
BCC ExitBOISE CASCADE CO DEL$0-600
-100.0%
-0.00%
WUBA Exit58 COM INCspon adr rep a$0-400
-100.0%
-0.00%
SCSS ExitSELECT COMFORT CORP$0-600
-100.0%
-0.00%
GOOD ExitGLADSTONE COML CORP$0-1,000
-100.0%
-0.00%
TMHC ExitTAYLOR MORRISON HOME CORPcl a$0-900
-100.0%
-0.00%
COKE ExitCOCA COLA BOTTLING CO CONS$0-100
-100.0%
-0.00%
OREXQ ExitOREXIGEN THERAPEUTICS INC$0-7,800
-100.0%
-0.00%
NAO ExitNORDIC AMERN OFFSHORE LTD$0-12,500
-100.0%
-0.00%
MNKD ExitMANNKIND CORP$0-10,800
-100.0%
-0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-2,900
-100.0%
-0.00%
LRN ExitK12 INC$0-970
-100.0%
-0.00%
IPHS ExitINNOPHOS HOLDINGS INC$0-400
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA PLC$0-1,700
-100.0%
-0.00%
AEZS ExitAETERNA ZENTARIS INC$0-10,700
-100.0%
-0.00%
EFSC ExitENTERPRISE FINL SVCS CORP$0-600
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-800
-100.0%
-0.00%
IMAX ExitIMAX CORPcall$0-1,000
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INC$0-476
-100.0%
-0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-1,100
-100.0%
-0.00%
IBP ExitINSTALLED BLDG PRODS INC$0-300
-100.0%
-0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-3,400
-100.0%
-0.00%
SHOO ExitMADDEN STEVEN LTD$0-500
-100.0%
-0.00%
LXU ExitLSB INDS INC$0-2,600
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-1,800
-100.0%
-0.00%
FARM ExitFARMER BROS CO$0-700
-100.0%
-0.00%
LULU ExitLULULEMON ATHLETICA INC$0-400
-100.0%
-0.00%
JAX ExitJ ALEXANDERS HLDGS INC$0-1,570
-100.0%
-0.00%
ATI ExitALLEGHENY TECHNOLOGIES INCput$0-1,000
-100.0%
-0.00%
XBI ExitSPDR SERIES TRUSTput$0-300
-100.0%
-0.00%
ODFL ExitOLD DOMINION FGHT LINES INCput$0-200
-100.0%
-0.00%
SHLDQ ExitSEARS HLDGS CORP$0-3,700
-100.0%
-0.00%
TRVN ExitTREVENA INC$0-9,600
-100.0%
-0.00%
LZB ExitLA Z BOY INC$0-1,000
-100.0%
-0.00%
SPOK ExitSPOK HLDGS INC$0-1,100
-100.0%
-0.00%
LITE ExitLUMENTUM HLDGS INC$0-460
-100.0%
-0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-2,951
-100.0%
-0.00%
CYS ExitCYS INVTS INC$0-2,200
-100.0%
-0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon adr pfd$0-2,300
-100.0%
-0.00%
BOOT ExitBOOT BARN HLDGS INC$0-2,100
-100.0%
-0.00%
STZ ExitCONSTELLATION BRANDS INCput$0-100
-100.0%
-0.00%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-343
-100.0%
-0.00%
HSKA ExitHESKA CORP$0-274
-100.0%
-0.00%
HTH ExitHILLTOP HOLDINGS INC$0-700
-100.0%
-0.00%
VSTM ExitVERASTEM INC$0-4,500
-100.0%
-0.00%
CNA ExitCNA FINL CORP$0-465
-100.0%
-0.00%
RDNT ExitRADNET INC$0-1,600
-100.0%
-0.00%
GSM ExitFERROGLOBE PLC$0-1,500
-100.0%
-0.00%
XOMA ExitXOMA CORP DEL$0-900
-100.0%
-0.00%
SSP ExitSCRIPPS E W CO OHIOcl a$0-1,100
-100.0%
-0.00%
XNET ExitXUNLEI LTDsponsored adr$0-4,800
-100.0%
-0.00%
CTRE ExitCARETRUST REIT INC$0-1,200
-100.0%
-0.00%
CRAI ExitCRA INTL INC$0-600
-100.0%
-0.00%
F ExitFORD MTR CO DEL$0-2,054
-100.0%
-0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr$0-2,200
-100.0%
-0.00%
ZIXI ExitZIX CORP$0-4,400
-100.0%
-0.00%
AT ExitATLANTIC PWR CORP$0-12,893
-100.0%
-0.00%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-11,400
-100.0%
-0.00%
CIEIQ ExitCOBALT INTL ENERGY INC$0-20,700
-100.0%
-0.00%
ORIT ExitORITANI FINL CORP DEL$0-1,700
-100.0%
-0.00%
ACCO ExitACCO BRANDS CORP$0-2,400
-100.0%
-0.00%
PLPC ExitPREFORMED LINE PRODS CO$0-551
-100.0%
-0.00%
TRIP ExitTRIPADVISOR INCcall$0-800
-100.0%
-0.00%
GLNG ExitGOLAR LNG LTD BERMUDAput$0-1,600
-100.0%
-0.00%
THFF ExitFIRST FINL CORP IND$0-600
-100.0%
-0.00%
BP ExitBP PLCsponsored adr$0-1,000
-100.0%
-0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGScl a$0-6,730
-100.0%
-0.00%
PAH ExitPLATFORM SPECIALTY PRODS COR$0-2,900
-100.0%
-0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-1,000
-100.0%
-0.00%
SCSC ExitSCANSOURCE INC$0-700
-100.0%
-0.00%
CENT ExitCENTRAL GARDEN & PET CO$0-844
-100.0%
-0.00%
PLAY ExitDAVE & BUSTERS ENTMT INCput$0-700
-100.0%
-0.00%
FNHC ExitFEDERATED NATL HLDG CO$0-2,100
-100.0%
-0.00%
PAR ExitPAR TECHNOLOGY CORP$0-3,005
-100.0%
-0.00%
VNET Exit21VIANET GROUP INCsponsored adr$0-5,000
-100.0%
-0.00%
CPB ExitCAMPBELL SOUP CO$0-650
-100.0%
-0.00%
KOP ExitKOPPERS HOLDINGS INC$0-600
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INC$0-159
-100.0%
-0.00%
NLNK ExitNEWLINK GENETICS CORP$0-3,100
-100.0%
-0.00%
PHIKQ ExitPHI INC$0-2,500
-100.0%
-0.00%
KEP ExitKOREA ELECTRIC PWRsponsored adr$0-2,000
-100.0%
-0.00%
WTI ExitW & T OFFSHORE INC$0-11,500
-100.0%
-0.00%
KAI ExitKADANT INC$0-350
-100.0%
-0.00%
IMGN ExitIMMUNOGEN INC$0-4,500
-100.0%
-0.00%
PNM ExitPNM RES INC$0-954
-100.0%
-0.00%
EVR ExitEVERCORE INCclass a$0-400
-100.0%
-0.00%
BBGI ExitBEASLEY BROADCAST GROUP INCcl a$0-2,692
-100.0%
-0.00%
AN ExitAUTONATION INC$0-750
-100.0%
-0.00%
GSAT ExitGLOBALSTAR INC$0-22,000
-100.0%
-0.00%
ARAY ExitACCURAY INC$0-8,205
-100.0%
-0.00%
HOFT ExitHOOKER FURNITURE CORP$0-679
-100.0%
-0.00%
RGCO ExitRGC RES INC$0-1,139
-100.0%
-0.00%
UBNK ExitUNITED FINL BANCORP INC$0-1,600
-100.0%
-0.00%
OPHT ExitOPHTHOTECH CORP$0-10,000
-100.0%
-0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-2,900
-100.0%
-0.00%
USAT ExitUSA TECHNOLOGIES INC$0-6,079
-100.0%
-0.00%
NJR ExitNEW JERSEY RES$0-900
-100.0%
-0.00%
TPX ExitTEMPUR SEALY INTL INC$0-550
-100.0%
-0.00%
BJRI ExitBJS RESTAURANTS INCcall$0-1,200
-100.0%
-0.00%
TCBK ExitTRICO BANCSHARES$0-700
-100.0%
-0.00%
LPLA ExitLPL FINL HLDGS INC$0-610
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcall$0-1,000
-100.0%
-0.00%
DCPH ExitDECIPHERA PHARMACEUTICALS IN$0-1,613
-100.0%
-0.00%
UFI ExitUNIFI INC$0-994
-100.0%
-0.00%
RS ExitRELIANCE STEEL & ALUMINUM CO$0-400
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC MD$0-1,900
-100.0%
-0.00%
RT ExitRUBY TUESDAY INC$0-14,099
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-700
-100.0%
-0.00%
WEB ExitWEB COM GROUP INC$0-1,500
-100.0%
-0.00%
EXPR ExitEXPRESS INCcall$0-4,700
-100.0%
-0.00%
NMRX ExitNUMEREX CORP PAcall$0-8,800
-100.0%
-0.00%
TOL ExitTOLL BROTHERS INC$0-1,105
-100.0%
-0.00%
FIVN ExitFIVE9 INC$0-1,756
-100.0%
-0.00%
GSK ExitGLAXOSMITHKLINE PLCsponsored adr$0-1,042
-100.0%
-0.00%
KFY ExitKORN FERRY INTL$0-1,100
-100.0%
-0.00%
IRET ExitINVESTORS REAL ESTATE TRsh ben int$0-6,800
-100.0%
-0.00%
GHDX ExitGENOMIC HEALTH INC$0-1,200
-100.0%
-0.00%
FONR ExitFONAR CORP$0-1,600
-100.0%
-0.00%
THG ExitHANOVER INS GROUP INC$0-500
-100.0%
-0.00%
MEIP ExitMEI PHARMA INC$0-15,200
-100.0%
-0.00%
AAP ExitADVANCE AUTO PARTS INCcall$0-400
-100.0%
-0.00%
EME ExitEMCOR GROUP INC$0-700
-100.0%
-0.00%
MX ExitMAGNACHIP SEMICONDUCTOR CORP$0-3,509
-100.0%
-0.00%
PAY ExitVERIFONE SYS INC$0-2,100
-100.0%
-0.00%
VRNT ExitVERINT SYS INC$0-1,000
-100.0%
-0.00%
MBT ExitMOBILE TELESYSTEMS PJSCsponsored adr$0-4,600
-100.0%
-0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-1,700
-100.0%
-0.00%
POOL ExitPOOL CORPORATION$0-400
-100.0%
-0.00%
UNP ExitUNION PAC CORPput$0-400
-100.0%
-0.00%
IOTS ExitADESTO TECHNOLOGIES CORP$0-5,058
-100.0%
-0.00%
CBPO ExitCHINA BIOLOGIC PRODS HLDGS I$0-500
-100.0%
-0.00%
FENG ExitPHOENIX NEW MEDIA LTDsponsored ads$0-7,100
-100.0%
-0.00%
EXTR ExitEXTREME NETWORKS INC$0-3,800
-100.0%
-0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-4,700
-100.0%
-0.00%
GHL ExitGREENHILL & CO INC$0-2,600
-100.0%
-0.00%
CR ExitCRANE CO$0-500
-100.0%
-0.00%
GAIN ExitGLADSTONE INVT CORP$0-4,200
-100.0%
-0.00%
PEP ExitPEPSICO INCcall$0-400
-100.0%
-0.00%
TBBK ExitBANCORP INC DEL$0-5,600
-100.0%
-0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTDclass a$0-2,000
-100.0%
-0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-8,800
-100.0%
-0.00%
LAYN ExitLAYNE CHRISTENSEN CO$0-3,600
-100.0%
-0.00%
VEON ExitVEON LTDsponsored adr$0-10,500
-100.0%
-0.00%
KOS ExitKOSMOS ENERGY LTD$0-5,712
-100.0%
-0.00%
NCI ExitNAVIGANT CONSULTING INC$0-2,700
-100.0%
-0.00%
SASR ExitSANDY SPRING BANCORP INC$0-1,134
-100.0%
-0.00%
AER ExitAERCAP HOLDINGS NV$0-928
-100.0%
-0.00%
ALGN ExitALIGN TECHNOLOGY INC$0-261
-100.0%
-0.00%
FBP ExitFIRST BANCORP P R$0-9,600
-100.0%
-0.00%
ACN ExitACCENTURE PLC IRELANDcall$0-400
-100.0%
-0.01%
FOE ExitFERRO CORP$0-2,600
-100.0%
-0.01%
SILC ExitSILICOM LTDord$0-900
-100.0%
-0.01%
PZZA ExitPAPA JOHNS INTL INC$0-800
-100.0%
-0.01%
SONC ExitSONIC CORPcall$0-2,300
-100.0%
-0.01%
AER ExitAERCAP HOLDINGS NVput$0-1,100
-100.0%
-0.01%
TX ExitTERNIUM SAspon adr$0-1,700
-100.0%
-0.01%
CMCM ExitCHEETAH MOBILE INCadr$0-6,900
-100.0%
-0.01%
ASNA ExitASCENA RETAIL GROUP INC$0-21,600
-100.0%
-0.01%
CEO ExitCNOOC LTDsponsored adr$0-400
-100.0%
-0.01%
BVN ExitCOMPANIA DE MINAS BUENAVENTUsponsored adr$0-4,100
-100.0%
-0.01%
TRI ExitTHOMSON REUTERS CORP$0-1,200
-100.0%
-0.01%
SODA ExitSODASTREAM INTERNATIONAL LTD$0-800
-100.0%
-0.01%
CHFN ExitCHARTER FINL CORP MD$0-2,900
-100.0%
-0.01%
TSRO ExitTESARO INCcall$0-400
-100.0%
-0.01%
MDY ExitSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$0-176
-100.0%
-0.01%
CAKE ExitCHEESECAKE FACTORY INCput$0-1,400
-100.0%
-0.01%
CLDX ExitCELLDEX THERAPEUTICS INC$0-18,300
-100.0%
-0.01%
AXE ExitANIXTER INTL INC$0-700
-100.0%
-0.01%
PFNX ExitPFENEX INC$0-17,700
-100.0%
-0.01%
RDN ExitRADIAN GROUP INC$0-3,200
-100.0%
-0.01%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-532
-100.0%
-0.01%
SHLM ExitSCHULMAN A INC$0-1,700
-100.0%
-0.01%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-800
-100.0%
-0.01%
DKS ExitDICKS SPORTING GOODS INCcall$0-1,900
-100.0%
-0.01%
WFTIQ ExitWEATHERFORD INTL PLC$0-12,585
-100.0%
-0.01%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-1,800
-100.0%
-0.01%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-2,500
-100.0%
-0.01%
ABEV ExitAMBEV SAsponsored adr$0-8,100
-100.0%
-0.01%
RPM ExitRPM INTL INC$0-1,079
-100.0%
-0.01%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b$0-361
-100.0%
-0.01%
IRT ExitINDEPENDENCE RLTY TR INC$0-6,700
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS INput$0-2,000
-100.0%
-0.01%
AVDL ExitAVADEL PHARMACEUTICALS PLCsponsored adr$0-6,900
-100.0%
-0.01%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-1,700
-100.0%
-0.01%
RHI ExitROBERT HALF INTL INC$0-1,326
-100.0%
-0.01%
WU ExitWESTERN UN CO$0-3,752
-100.0%
-0.01%
TICC ExitTICC CAPITAL CORP$0-9,000
-100.0%
-0.01%
LUMN ExitCENTURYLINK INCcall$0-3,800
-100.0%
-0.01%
FSFR ExitFIFTH STR SR FLOATNG RATE CO$0-7,700
-100.0%
-0.01%
RGP ExitRESOURCES CONNECTION INC$0-5,100
-100.0%
-0.01%
CRI ExitCARTER INC$0-723
-100.0%
-0.01%
QUAD ExitQUAD / GRAPHICS INC$0-3,000
-100.0%
-0.01%
WD ExitWALKER & DUNLOP INC$0-1,200
-100.0%
-0.01%
TST ExitTHESTREET INC$0-59,208
-100.0%
-0.01%
BCOR ExitBLUCORA INC$0-2,500
-100.0%
-0.01%
JAKK ExitJAKKS PAC INC$0-23,888
-100.0%
-0.01%
SRDX ExitSURMODICS INC$0-2,111
-100.0%
-0.01%
PLUS ExitEPLUS INC$0-700
-100.0%
-0.01%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-322
-100.0%
-0.01%
AGTC ExitAPPLIED GENETIC TECHNOL CORP$0-15,900
-100.0%
-0.01%
CMG ExitCHIPOTLE MEXICAN GRILL INCput$0-200
-100.0%
-0.01%
CME ExitCME GROUP INC$0-517
-100.0%
-0.01%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-500
-100.0%
-0.01%
ORBK ExitORBOTECH LTDord$0-1,500
-100.0%
-0.01%
MEET ExitMEET GROUP INC$0-18,213
-100.0%
-0.01%
LUV ExitSOUTHWEST AIRLS CO$0-1,266
-100.0%
-0.01%
PRQR ExitPROQR THRAPEUTICS N V$0-14,700
-100.0%
-0.01%
APRN ExitBLUE APRON HLDGS INCcl a$0-13,300
-100.0%
-0.01%
SIVB ExitSVB FINL GROUP$0-380
-100.0%
-0.01%
VVUS ExitVIVUS INC$0-63,200
-100.0%
-0.01%
LH ExitLABORATORY CORP AMER HLDGS$0-485
-100.0%
-0.01%
THO ExitTHOR INDS INC$0-633
-100.0%
-0.01%
WCC ExitWESCO INTL INC$0-1,342
-100.0%
-0.01%
HOLX ExitHOLOGIC INC$0-2,222
-100.0%
-0.01%
PGC ExitPEAPACK-GLADSTONE FINL CORP$0-2,200
-100.0%
-0.01%
SHPG ExitSHIRE PLCcall$0-500
-100.0%
-0.01%
CFCO ExitCF CORP$0-7,177
-100.0%
-0.01%
EFX ExitEQUIFAX INC$0-748
-100.0%
-0.01%
PINC ExitPREMIER INCcl a$0-2,300
-100.0%
-0.01%
MHK ExitMOHAWK INDS INCput$0-300
-100.0%
-0.01%
NMRX ExitNUMEREX CORP PAcl a$0-20,900
-100.0%
-0.01%
BPOP ExitPOPULAR INC$0-2,184
-100.0%
-0.01%
USPH ExitU S PHYSICAL THERAPY INC$0-1,200
-100.0%
-0.01%
TOUR ExitTUNIU CORPsponsored ads cl$0-10,100
-100.0%
-0.01%
CNX ExitCONSOL ENERGY INC$0-4,575
-100.0%
-0.01%
DSKEW ExitDASEKE INC*w exp 02/27/202$0-50,282
-100.0%
-0.01%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-759
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-1,800
-100.0%
-0.01%
PK ExitPARK HOTELS RESORTS INC$0-2,702
-100.0%
-0.01%
CMCSA ExitCOMCAST CORPput$0-1,900
-100.0%
-0.01%
CLS ExitCELESTICA INC$0-6,200
-100.0%
-0.01%
PCRX ExitPACIRA PHARMACEUTICALS INCcall$0-2,000
-100.0%
-0.01%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-1,346
-100.0%
-0.01%
PTR ExitPETROCHINA CO LTDsponsored adr$0-1,200
-100.0%
-0.01%
PSTB ExitPARK STERLING CORP$0-7,213
-100.0%
-0.01%
ATRO ExitASTRONICS CORP$0-3,149
-100.0%
-0.01%
WMC ExitWESTERN ASSET MTG CAP CORP$0-9,000
-100.0%
-0.01%
KIRK ExitKIRKLANDS INC$0-7,795
-100.0%
-0.01%
SCS ExitSTEELCASE INCcl a$0-6,100
-100.0%
-0.01%
FPO ExitFIRST POTOMAC RLTY TR$0-8,159
-100.0%
-0.01%
CZZ ExitCOSAN LTD$0-10,600
-100.0%
-0.01%
LFC ExitCHINA LIFE INS CO LTDspon adr rep h$0-5,900
-100.0%
-0.01%
FOR ExitFORESTAR GROUP INC$0-5,280
-100.0%
-0.01%
GLBL ExitTERRAFORM GLOBAL INCcl a$0-18,300
-100.0%
-0.01%
HNH ExitHANDY & HARMAN LTD$0-2,640
-100.0%
-0.01%
IBB ExitISHARES TRnasdaq biotech$0-264
-100.0%
-0.01%
MANT ExitMANTECH INTL CORPcl a$0-1,994
-100.0%
-0.01%
TWX ExitTIME WARNER INCput$0-900
-100.0%
-0.01%
XRX ExitXEROX CORP$0-2,603
-100.0%
-0.01%
SPXC ExitSPX CORP$0-3,500
-100.0%
-0.01%
AROC ExitARCHROCK INC$0-8,200
-100.0%
-0.01%
BKCC ExitBLACKROCK CAPITAL INVESTMENT$0-12,600
-100.0%
-0.01%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-10,900
-100.0%
-0.01%
ENDP ExitENDO INTL PLC$0-11,400
-100.0%
-0.01%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-1,754
-100.0%
-0.01%
SCHN ExitSCHNITZER STL INDScl a$0-3,500
-100.0%
-0.01%
EXA ExitEXA CORP$0-4,000
-100.0%
-0.01%
ON ExitON SEMICONDUCTOR CORP$0-5,500
-100.0%
-0.01%
LUNA ExitLUNA INNOVATIONS$0-57,000
-100.0%
-0.01%
R ExitRYDER SYS INC$0-1,130
-100.0%
-0.01%
OLN ExitOLIN CORP$0-2,900
-100.0%
-0.01%
SBAC ExitSBA COMMUNICATIONS CORPcl a$0-725
-100.0%
-0.01%
UEPS ExitNET 1 UEPS TECHNOLOGIES INC$0-10,360
-100.0%
-0.01%
LNG ExitCHENIERE ENERGY INC$0-2,120
-100.0%
-0.01%
LOW ExitLOWES COS INCcall$0-1,300
-100.0%
-0.01%
MMM Exit3M CO$0-476
-100.0%
-0.01%
LEA ExitLEAR CORP$0-640
-100.0%
-0.01%
UAA ExitUNDER ARMOUR INCcl a$0-6,965
-100.0%
-0.01%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-2,850
-100.0%
-0.01%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-3,677
-100.0%
-0.01%
DG ExitDOLLAR GEN CORPcall$0-1,400
-100.0%
-0.01%
KHC ExitKRAFT HEINZ COcall$0-1,500
-100.0%
-0.01%
NSIT ExitINSIGHT ENTERPRISES INC$0-2,328
-100.0%
-0.01%
CARB ExitCARBONITE INC$0-5,100
-100.0%
-0.01%
HT ExitHERSHA HOSPITALITY TR$0-5,700
-100.0%
-0.01%
HEES ExitH & E EQUIPMENT SERVICES INC$0-3,700
-100.0%
-0.01%
ERJ ExitEMBRAER S A$0-4,708
-100.0%
-0.01%
MTN ExitVAIL RESORTS INC$0-500
-100.0%
-0.01%
CUK ExitCARNIVAL PLCadr$0-1,800
-100.0%
-0.01%
LULU ExitLULULEMON ATHLETICA INCcall$0-1,700
-100.0%
-0.01%
HI ExitHILLENBRAND INC$0-3,200
-100.0%
-0.01%
ESNT ExitESSENT GROUP LTD$0-3,000
-100.0%
-0.01%
OXLC ExitOXFORD LANE CAP CORP$0-11,700
-100.0%
-0.01%
HPQ ExitHP INC$0-6,210
-100.0%
-0.01%
GLW ExitCORNING INC$0-4,128
-100.0%
-0.01%
MCD ExitMCDONALDS CORPcall$0-800
-100.0%
-0.01%
LHCG ExitLHC GROUP INC$0-1,700
-100.0%
-0.01%
SO ExitSOUTHERN CO$0-2,583
-100.0%
-0.01%
MHK ExitMOHAWK INDS INC$0-515
-100.0%
-0.01%
XLI ExitSELECT SECTOR SPDR TRsbi int-inds$0-1,749
-100.0%
-0.01%
CBMX ExitCOMBIMATRIX CORPORATION$0-16,760
-100.0%
-0.01%
CACQ ExitCAESARS ACQUISITION COcl a$0-5,491
-100.0%
-0.01%
KELYA ExitKELLY SVCS INCcl a$0-5,000
-100.0%
-0.01%
AAP ExitADVANCE AUTO PARTS INCput$0-1,200
-100.0%
-0.01%
ONVO ExitORGANOVO HLDGS INC$0-53,222
-100.0%
-0.01%
ADM ExitARCHER DANIELS MIDLAND CO$0-2,806
-100.0%
-0.01%
IIVI ExitII VI INC$0-3,140
-100.0%
-0.01%
ASTE ExitASTEC INDS INC$0-2,300
-100.0%
-0.01%
ALK ExitALASKA AIR GROUP INC$0-1,762
-100.0%
-0.01%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-9,488
-100.0%
-0.01%
CNXN ExitPC CONNECTION INC$0-4,700
-100.0%
-0.01%
KFRC ExitKFORCE INC$0-6,700
-100.0%
-0.01%
FOLD ExitAMICUS THERAPEUTICS INCput$0-8,500
-100.0%
-0.01%
KBR ExitKBR INC$0-7,484
-100.0%
-0.01%
IDSY ExitI D SYSTEMS INC$0-17,071
-100.0%
-0.01%
IBCP ExitINDEPENDENT BANK CORP MICH$0-6,000
-100.0%
-0.01%
ABTL ExitAUTOBYTEL INC$0-19,879
-100.0%
-0.01%
PM ExitPHILIP MORRIS INTL INC$0-1,188
-100.0%
-0.01%
MDLZ ExitMONDELEZ INTL INCcall$0-3,200
-100.0%
-0.01%
MDU ExitMDU RES GROUP INC$0-5,318
-100.0%
-0.01%
BTI ExitBRITISH AMERN TOB PLCsponsored adr$0-2,200
-100.0%
-0.01%
KMB ExitKIMBERLY CLARK CORPcall$0-1,100
-100.0%
-0.01%
GTY ExitGETTY RLTY CORP$0-4,600
-100.0%
-0.01%
GPRO ExitGOPRO INCcl a$0-12,852
-100.0%
-0.01%
HDSN ExitHUDSON TECHNOLOGIES INC$0-18,644
-100.0%
-0.01%
Q ExitQUINTILES IMS HOLDINGS INC$0-1,476
-100.0%
-0.01%
EIX ExitEDISON INTL$0-1,911
-100.0%
-0.01%
VRTV ExitVERITIV CORP$0-4,500
-100.0%
-0.01%
CLF ExitCLEVELAND CLIFFS INC$0-20,300
-100.0%
-0.01%
SWX ExitSOUTHWEST GAS HOLDINGS INC$0-1,900
-100.0%
-0.01%
FFIV ExitF5 NETWORKS INC$0-1,220
-100.0%
-0.01%
GM ExitGENERAL MTRS CO$0-3,666
-100.0%
-0.01%
ANDV ExitANDEAVOR$0-1,359
-100.0%
-0.01%
GGB ExitGERDAU S Aspon adr rep pfd$0-45,400
-100.0%
-0.01%
RHT ExitRED HAT INC$0-1,370
-100.0%
-0.01%
XLB ExitSELECT SECTOR SPDR TRsbi materials$0-2,650
-100.0%
-0.01%
UNP ExitUNION PAC CORP$0-1,357
-100.0%
-0.01%
FTK ExitFLOTEK INDS INC DEL$0-33,550
-100.0%
-0.01%
KW ExitKENNEDY-WILSON HLDGS INC$0-8,300
-100.0%
-0.01%
PVH ExitPVH CORP$0-1,204
-100.0%
-0.01%
ExitOM ASSET MGMT PLC$0-10,100
-100.0%
-0.01%
DMTX ExitDIMENSION THERAPEUTICS INC$0-25,572
-100.0%
-0.01%
IBM ExitINTERNATIONAL BUSINESS MACHS$0-1,037
-100.0%
-0.01%
INAP ExitINTERNAP CORP$0-35,972
-100.0%
-0.01%
GTE ExitGRAN TIERRA ENERGY INC$0-72,381
-100.0%
-0.02%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-4,700
-100.0%
-0.02%
TCPC ExitTCP CAP CORP$0-11,100
-100.0%
-0.02%
CHU ExitCHINA UNICOM (HONG KONG) LTDsponsored adr$0-12,500
-100.0%
-0.02%
LNC ExitLINCOLN NATL CORP IND$0-2,418
-100.0%
-0.02%
LANC ExitLANCASTER COLONY CORP$0-1,485
-100.0%
-0.02%
MXPT ExitMAXPOINT INTERACTIVE INC$0-13,201
-100.0%
-0.02%
UIHC ExitUNITED INS HLDGS CORP$0-11,085
-100.0%
-0.02%
BLUE ExitBLUEBIRD BIO INC$0-1,277
-100.0%
-0.02%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-9,700
-100.0%
-0.02%
AMBC ExitAMBAC FINL GROUP INC$0-11,100
-100.0%
-0.02%
GBDC ExitGOLUB CAP BDC INC$0-10,800
-100.0%
-0.02%
XLNX ExitXILINX INC$0-2,828
-100.0%
-0.02%
RGNX ExitREGENXBIO INC$0-6,055
-100.0%
-0.02%
ONCE ExitSPARK THERAPEUTICS INC$0-2,220
-100.0%
-0.02%
QDEL ExitQUIDEL CORP$0-4,485
-100.0%
-0.02%
DATA ExitTABLEAU SOFTWARE INCcl a$0-2,680
-100.0%
-0.02%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-16,450
-100.0%
-0.02%
QSR ExitRESTAURANT BRANDS INTL INC$0-3,105
-100.0%
-0.02%
DISCK ExitDISCOVERY COMMUNICATNSput$0-9,700
-100.0%
-0.02%
KALU ExitKAISER ALUMINUM CORP$0-2,000
-100.0%
-0.02%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-5,600
-100.0%
-0.02%
CRY ExitCRYOLIFE INC$0-9,509
-100.0%
-0.02%
ED ExitCONSOLIDATED EDISON INC$0-2,646
-100.0%
-0.02%
RNET ExitRIGNET INC$0-12,585
-100.0%
-0.02%
ExitGNC HLDGS INCnote 1.500% 8/1$0-300,000
-100.0%
-0.02%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-3,287
-100.0%
-0.02%
VRSK ExitVERISK ANALYTICS INC$0-2,616
-100.0%
-0.02%
BERY ExitBERRY GLOBAL GROUP INC$0-4,004
-100.0%
-0.02%
AEM ExitAGNICO EAGLE MINES LTD$0-4,900
-100.0%
-0.02%
ETSY ExitETSY INC$0-13,265
-100.0%
-0.02%
DFS ExitDISCOVER FINL SVCScall$0-3,500
-100.0%
-0.02%
ATRA ExitATARA BIOTHERAPEUTICS INC$0-13,225
-100.0%
-0.02%
SLM ExitSLM CORPput$0-20,000
-100.0%
-0.02%
APC ExitANADARKO PETE CORP$0-4,719
-100.0%
-0.02%
PDLI ExitPDL BIOPHARMA INC$0-67,233
-100.0%
-0.02%
PDCE ExitPDC ENERGY INC$0-4,801
-100.0%
-0.02%
UNIT ExitUNITI GROUP INC$0-16,100
-100.0%
-0.02%
TROW ExitPRICE T ROWE GROUP INC$0-2,634
-100.0%
-0.02%
KBH ExitKB HOME$0-10,064
-100.0%
-0.02%
ORLY ExitO REILLY AUTOMOTIVE INC$0-1,153
-100.0%
-0.02%
JWN ExitNORDSTROM INCcall$0-5,100
-100.0%
-0.02%
TCF ExitTCF FINL CORP$0-14,250
-100.0%
-0.02%
UDR ExitUDR INC$0-6,543
-100.0%
-0.02%
ITT ExitITT INC$0-5,700
-100.0%
-0.02%
BDN ExitBRANDYWINE RLTY TRsh ben int$0-14,393
-100.0%
-0.02%
SYMC ExitSYMANTEC CORP$0-8,013
-100.0%
-0.02%
KANG ExitIKANG HEALTHCARE GROUP INCsponsored adr$0-19,500
-100.0%
-0.02%
TESO ExitTESCO CORP$0-48,325
-100.0%
-0.02%
DTE ExitDTE ENERGY CO$0-2,456
-100.0%
-0.02%
MASI ExitMASIMO CORP$0-3,100
-100.0%
-0.02%
TPC ExitTUTOR PERINI CORP$0-9,448
-100.0%
-0.02%
LB ExitL BRANDS INC$0-6,302
-100.0%
-0.02%
KITE ExitKITE PHARMA INCput$0-1,500
-100.0%
-0.02%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC$0-9,274
-100.0%
-0.02%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-4,215
-100.0%
-0.02%
QGEN ExitQIAGEN NV$0-8,873
-100.0%
-0.02%
UTHR ExitUNITED THERAPEUTICS CORP DEL$0-2,406
-100.0%
-0.02%
NYRT ExitNEW YORK REIT INC$0-35,700
-100.0%
-0.02%
HDS ExitHD SUPPLY HLDGS INC$0-7,900
-100.0%
-0.03%
LDR ExitLANDAUER INC$0-4,234
-100.0%
-0.03%
KO ExitCOCA COLA CO$0-6,342
-100.0%
-0.03%
SNY ExitSANOFIsponsored adr$0-5,686
-100.0%
-0.03%
MITL ExitMITEL NETWORKS CORP$0-34,961
-100.0%
-0.03%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC$0-17,482
-100.0%
-0.03%
WBKC ExitWOLVERINE BANCORP INC$0-6,863
-100.0%
-0.03%
MTOR ExitMERITOR INC$0-11,700
-100.0%
-0.03%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-8,100
-100.0%
-0.03%
LPX ExitLOUISIANA PAC CORP$0-11,400
-100.0%
-0.03%
TECH ExitBIO TECHNE CORP$0-2,580
-100.0%
-0.03%
VNTV ExitVANTIV INCput$0-4,600
-100.0%
-0.03%
GRFS ExitGRIFOLS S Asp adr rep b nvt$0-14,917
-100.0%
-0.03%
BZUN ExitBAOZUN INCcall$0-10,000
-100.0%
-0.03%
CRL ExitCHARLES RIV LABS INTL INC$0-3,039
-100.0%
-0.03%
XLV ExitSELECT SECTOR SPDR TRsbi healthcare$0-4,046
-100.0%
-0.03%
P ExitPANDORA MEDIA INC$0-42,609
-100.0%
-0.03%
ASBB ExitASB BANCORP INC N C$0-7,404
-100.0%
-0.03%
POR ExitPORTLAND GEN ELEC CO$0-7,186
-100.0%
-0.03%
FL ExitFOOT LOCKER INC$0-9,341
-100.0%
-0.03%
REGI ExitRENEWABLE ENERGY GROUP INC$0-28,100
-100.0%
-0.03%
CVX ExitCHEVRON CORP$0-2,968
-100.0%
-0.03%
IVZ ExitINVESCO LTD$0-9,893
-100.0%
-0.03%
NBR ExitNABORS INDUSTRIES LTD$0-42,309
-100.0%
-0.03%
DIS ExitDISNEY WALT CO$0-3,448
-100.0%
-0.03%
VVC ExitVECTREN CORP$0-5,300
-100.0%
-0.03%
RIC ExitRICHMONT MINES INC$0-36,700
-100.0%
-0.03%
PFLT ExitPENNANTPARK FLOATING RATE CA$0-24,300
-100.0%
-0.03%
BC ExitBRUNSWICK CORP$0-6,270
-100.0%
-0.03%
HAWK ExitBLACKHAWK NETWORK HLDGS INC$0-8,260
-100.0%
-0.03%
MSGS ExitMADISON SQUARE GARDEN COcl a$0-1,703
-100.0%
-0.03%
PYPL ExitPAYPAL HLDGS INCput$0-5,700
-100.0%
-0.03%
WFC ExitWELLS FARGO COcall$0-6,800
-100.0%
-0.03%
SLM ExitSLM CORP$0-33,743
-100.0%
-0.04%
L ExitLOEWS CORP$0-8,607
-100.0%
-0.04%
PARR ExitPAR PACIFIC HOLDINGS INC$0-19,700
-100.0%
-0.04%
JD ExitJD COM INCspon adr cl a$0-11,460
-100.0%
-0.04%
SVU ExitSUPERVALU INC$0-19,721
-100.0%
-0.04%
COR ExitCORESITE RLTY CORP$0-3,900
-100.0%
-0.04%
ACRE ExitARES COML REAL ESTATE CORP$0-32,717
-100.0%
-0.04%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-30,051
-100.0%
-0.04%
WBC ExitWABCO HLDGS INCcall$0-3,000
-100.0%
-0.04%
AMJ ExitJPMORGAN CHASE & COput$0-15,600
-100.0%
-0.04%
FSBK ExitFIRST SOUTH BANCORP INC VA$0-23,970
-100.0%
-0.04%
BRKB ExitBERKSHIRE HATHAWAY INC DELput$0-2,400
-100.0%
-0.04%
KEGX ExitKEY ENERGY SVCS INC DEL$0-33,600
-100.0%
-0.04%
AA ExitALCOA CORP$0-9,500
-100.0%
-0.04%
RATE ExitBANKRATE INC DEL$0-32,742
-100.0%
-0.04%
OMI ExitOWENS & MINOR INC$0-16,200
-100.0%
-0.04%
EMN ExitEASTMAN CHEM CO$0-5,257
-100.0%
-0.04%
FR ExitFIRST INDUSTRIAL REALTY TRUS$0-16,243
-100.0%
-0.04%
LMOS ExitLUMOS NETWORKS CORP$0-27,247
-100.0%
-0.04%
PMC ExitPHARMERICA CORP$0-16,800
-100.0%
-0.04%
SPY ExitSPDR S&P 500 ETF TRcall$0-2,000
-100.0%
-0.04%
VZ ExitVERIZON COMMUNICATIONS INCcall$0-10,000
-100.0%
-0.04%
DKS ExitDICKS SPORTING GOODS INC$0-19,046
-100.0%
-0.05%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-45,148
-100.0%
-0.05%
CL ExitCOLGATE PALMOLIVE CO$0-6,985
-100.0%
-0.05%
OLED ExitUNIVERSAL DISPLAY CORP$0-4,007
-100.0%
-0.05%
PNW ExitPINNACLE WEST CAP CORP$0-6,124
-100.0%
-0.05%
TVTY ExitTIVITY HEALTH INC$0-12,980
-100.0%
-0.05%
LOW ExitLOWES COS INC$0-6,871
-100.0%
-0.05%
ExitGOGO INCnote 3.750% 3/0$0-600,000
-100.0%
-0.05%
HRS ExitHARRIS CORP DEL$0-4,422
-100.0%
-0.05%
AMZN ExitAMAZON COM INCput$0-600
-100.0%
-0.05%
ALR ExitALERE INCcall$0-11,500
-100.0%
-0.05%
NVS ExitNOVARTIS A Gsponsored adr$0-7,049
-100.0%
-0.06%
VNQ ExitVANGUARD INDEX FDSput$0-7,500
-100.0%
-0.06%
REXR ExitREXFORD INDL RLTY INC$0-21,527
-100.0%
-0.06%
XLU ExitSELECT SECTOR SPDR TRput$0-12,300
-100.0%
-0.06%
AMJ ExitJPMORGAN CHASE & COalerian ml etn$0-23,140
-100.0%
-0.06%
DISCK ExitDISCOVERY COMMUNICATNS$0-32,674
-100.0%
-0.06%
INGN ExitINOGEN INC$0-7,405
-100.0%
-0.06%
REGN ExitREGENERON PHARMACEUTICALS$0-1,618
-100.0%
-0.06%
VIAV ExitVIAVI SOLUTIONS INC$0-78,639
-100.0%
-0.07%
KR ExitKROGER CO$0-36,771
-100.0%
-0.07%
RCM ExitR1 RCM INC$0-203,851
-100.0%
-0.07%
RIG ExitTRANSOCEAN LTDput$0-70,000
-100.0%
-0.07%
WLL ExitWHITING PETE CORP$0-144,140
-100.0%
-0.07%
NXRT ExitNEXPOINT RESIDENTIAL TR INC$0-35,396
-100.0%
-0.08%
LEN ExitLENNAR CORPcl a$0-16,677
-100.0%
-0.08%
ZTS ExitZOETIS INCcl a$0-13,745
-100.0%
-0.08%
HPP ExitHUDSON PAC PPTYS INC$0-26,048
-100.0%
-0.08%
AXGT ExitAXOVANT SCIENCES LTDput$0-128,400
-100.0%
-0.08%
EEM ExitISHARES TRcall$0-20,000
-100.0%
-0.08%
CBF ExitCAPITAL BK FINL CORP$0-22,430
-100.0%
-0.08%
SINA ExitSINA CORPord$0-8,650
-100.0%
-0.09%
EGC ExitENERGY XXI GULF COAST INC$0-99,077
-100.0%
-0.09%
MMC ExitMARSH & MCLENNAN COS INC$0-12,467
-100.0%
-0.09%
SRCI ExitSRC ENERGY INC$0-107,700
-100.0%
-0.09%
JUNO ExitJUNO THERAPEUTICS INC$0-23,649
-100.0%
-0.10%
SPG ExitSIMON PPTY GROUP INCput$0-6,700
-100.0%
-0.10%
FGL ExitFIDELITY & GTY LIFE$0-34,700
-100.0%
-0.10%
IWM ExitISHARES TRcall$0-7,500
-100.0%
-0.10%
USB ExitUS BANCORP DEL$0-20,639
-100.0%
-0.10%
SLCA ExitU S SILICA HLDGS INC$0-35,657
-100.0%
-0.10%
OEF ExitISHARES TRs&p 100 etf$0-10,087
-100.0%
-0.10%
ExitTESLA INCnote 1.250% 3/0$0-1,000,000
-100.0%
-0.10%
SNDR ExitSCHNEIDER NATIONAL INCcall$0-45,000
-100.0%
-0.10%
WPG ExitWASHINGTON PRIME GROUP$0-140,000
-100.0%
-0.10%
PCLN ExitPRICELINE GRP INC$0-734
-100.0%
-0.12%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-50,771
-100.0%
-0.12%
SNC ExitSTATE NATL COS INC$0-66,147
-100.0%
-0.12%
HTHT ExitCHINA LODGING GROUP LTDsponsored adr$0-11,900
-100.0%
-0.13%
HMSY ExitHMS HLDGS CORP$0-72,410
-100.0%
-0.13%
CVS ExitCVS HEALTH CORPcall$0-17,900
-100.0%
-0.13%
ANIK ExitANIKA THERAPEUTICS INCcall$0-25,700
-100.0%
-0.13%
ALNY ExitALNYLAM PHARMACEUTICALS INCput$0-12,800
-100.0%
-0.14%
ORCL ExitORACLE CORP$0-31,450
-100.0%
-0.14%
PUMP ExitPROPETRO HLDG CORP$0-108,966
-100.0%
-0.14%
KRE ExitSPDR SERIES TRUSTput$0-28,000
-100.0%
-0.14%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-36,096
-100.0%
-0.16%
MRK ExitMERCK & CO INC$0-27,732
-100.0%
-0.16%
SRC ExitSPIRIT RLTY CAP INC$0-237,415
-100.0%
-0.18%
ALNY ExitALNYLAM PHARMACEUTICALS INCcall$0-17,900
-100.0%
-0.19%
NOW ExitSERVICENOW INC$0-19,475
-100.0%
-0.21%
WSTC ExitWEST CORP$0-99,080
-100.0%
-0.21%
RIO ExitRIO TINTO PLCput$0-50,000
-100.0%
-0.21%
NTES ExitNETEASE INCsponsored adr$0-9,515
-100.0%
-0.23%
PKY ExitPARKWAY INC$0-109,389
-100.0%
-0.23%
PCBK ExitPACIFIC CONTINENTAL CORP$0-96,013
-100.0%
-0.23%
CUNB ExitCU BANCORP CALIF$0-71,793
-100.0%
-0.25%
TRUE ExitTRUECAR INC$0-180,397
-100.0%
-0.26%
CHTR ExitCHARTER COMMUNICATIONS INC Nput$0-8,000
-100.0%
-0.26%
PTCT ExitPTC THERAPEUTICS INCcall$0-145,500
-100.0%
-0.26%
KIM ExitKIMCO RLTY CORP$0-154,467
-100.0%
-0.27%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-112,682
-100.0%
-0.28%
ExitNEURODERM LTD$0-91,533
-100.0%
-0.32%
VWR ExitVWR CORP$0-108,688
-100.0%
-0.32%
JNK ExitSPDR SERIES TRUSTbloomberg brclys$0-97,800
-100.0%
-0.33%
DDC ExitDOMINION DIAMOND CORP$0-269,305
-100.0%
-0.34%
RICE ExitRICE ENERGY INC$0-153,409
-100.0%
-0.40%
SFR ExitSTARWOOD WAYPOINT HOMES$0-126,752
-100.0%
-0.42%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-151,337
-100.0%
-0.44%
AF ExitASTORIA FINL CORP$0-245,628
-100.0%
-0.48%
KITE ExitKITE PHARMA INCcall$0-32,400
-100.0%
-0.52%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-623,915
-100.0%
-0.67%
KITE ExitKITE PHARMA INC$0-44,779
-100.0%
-0.73%
ExitCTRIP COM INTL LTDnote 1.990% 7/0$0-8,100,000
-100.0%
-0.89%
ALR ExitALERE INC$0-269,685
-100.0%
-1.24%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-274,296
-100.0%
-1.32%
PRXL ExitPAREXEL INTL CORP$0-199,634
-100.0%
-1.58%
BCR ExitBARD C R INC$0-93,628
-100.0%
-2.70%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q4 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1245338000.0 != 1245346000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings