PRELUDE CAPITAL MANAGEMENT, LLC - Q3 2017 holdings

$1.11 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1589 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 74.7% .

 Value Shares↓ Weighting
TWX BuyTIME WARNER INC$33,644,000
+36.4%
328,397
+33.7%
3.03%
+29.9%
BCR BuyBARD C R INC$30,008,000
+13.3%
93,628
+11.8%
2.70%
+7.9%
AABA BuyALTABA INC$26,376,000
+60.8%
398,194
+32.3%
2.38%
+53.2%
TLT BuyISHARES TRput$24,890,000
+468.4%
199,500
+470.0%
2.24%
+440.7%
MU BuyMICRON TECHNOLOGY INC$23,858,000
+227.4%
606,617
+148.6%
2.15%
+211.7%
PRXL BuyPAREXEL INTL CORP$17,584,000
+85.7%
199,634
+83.2%
1.58%
+76.9%
MON BuyMONSANTO CO$17,064,000
+21.6%
142,412
+20.1%
1.54%
+15.7%
NXPI SellNXP SEMICONDUCTORS N V$16,539,000
-41.1%
146,244
-43.0%
1.49%
-43.9%
FB BuyFACEBOOK INCcl a$14,676,000
+28.6%
85,891
+13.7%
1.32%
+22.5%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$14,617,000
+19.4%
274,296
+32.8%
1.32%
+13.7%
CPN BuyCALPINE CORP$13,806,000
+1886.5%
936,016
+1721.0%
1.24%
+1786.4%
ALR SellALERE INC$13,751,000
-7.0%
269,685
-8.5%
1.24%
-11.4%
GOOGL BuyALPHABET INCcap stk cl a$13,353,000
+53.3%
13,713
+46.3%
1.20%
+45.9%
AGN BuyALLERGAN PLC$12,596,000
+2.6%
61,461
+21.8%
1.14%
-2.2%
SPY BuySPDR S&P 500 ETF TRput$10,401,000
+41.0%
41,400
+35.7%
0.94%
+34.4%
 CTRIP COM INTL LTDnote 1.990% 7/0$9,852,000
-0.6%
8,100,0000.0%0.89%
-5.3%
AMZN SellAMAZON COM INC$9,368,000
-25.0%
9,745
-24.5%
0.84%
-28.5%
SHPG BuySHIRE PLCsponsored adr$8,582,000
+10239.8%
56,043
+10997.6%
0.77%
+9575.0%
COL NewROCKWELL COLLINS INC$8,350,00063,879
+100.0%
0.75%
IEF SellISHARES TRbarclays 7 10 yr$8,085,000
-5.4%
75,902
-5.3%
0.73%
-9.9%
KITE BuyKITE PHARMA INC$8,052,000
+618.3%
44,779
+314.1%
0.73%
+584.9%
WDC SellWESTERN DIGITAL CORP$7,664,000
-46.5%
88,703
-45.2%
0.69%
-49.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$7,456,000
-37.9%
623,915
-34.5%
0.67%
-40.8%
RLJ BuyRLJ LODGING TR$7,413,000
+2167.0%
336,960
+1945.4%
0.67%
+2054.8%
BKD BuyBROOKDALE SR LIVING INC$7,318,000
+8.6%
690,409
+50.7%
0.66%
+3.4%
XCRA SellXCERRA CORP$7,069,000
-41.2%
717,645
-41.7%
0.64%
-44.1%
AKRXQ SellAKORN INC$6,799,000
-15.1%
204,853
-14.2%
0.61%
-19.1%
ATVI BuyACTIVISION BLIZZARD INC$6,434,000
+2483.9%
99,731
+2202.7%
0.58%
+2316.7%
LRCX BuyLAM RESEARCH CORP$6,262,000
+108.5%
33,843
+59.3%
0.56%
+98.9%
RSP NewRYDEX ETF TRUSTgug s&p500 eq wt$5,847,00061,202
+100.0%
0.53%
KITE NewKITE PHARMA INCcall$5,826,00032,400
+100.0%
0.52%
QQQ BuyPOWERSHARES QQQ TRUSTput$5,658,000
+130.9%
38,900
+118.5%
0.51%
+119.8%
LQD SellISHARES TRiboxx inv cp etf$5,620,000
-34.7%
46,356
-35.1%
0.51%
-37.8%
Z NewZILLOW GROUP INCcl c cap stk$5,599,000139,240
+100.0%
0.50%
LSI NewLIFE STORAGE INC$5,603,00068,486
+100.0%
0.50%
NFLX SellNETFLIX INC$5,556,000
+9.8%
30,639
-9.5%
0.50%
+4.6%
AMAT BuyAPPLIED MATLS INC$5,366,000
+2492.3%
103,023
+1954.3%
0.48%
+2320.0%
AF BuyASTORIA FINL CORP$5,281,000
+7.7%
245,628
+1.0%
0.48%
+2.6%
NXST SellNEXSTAR MEDIA GROUP INCcl a$5,157,000
-52.5%
82,780
-54.4%
0.46%
-54.7%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$4,850,000
-14.9%
151,337
-12.6%
0.44%
-18.9%
SONY NewSONY CORPsponsored adr$4,697,000125,802
+100.0%
0.42%
IYR NewISHARES TRput$4,673,00058,500
+100.0%
0.42%
SFR NewSTARWOOD WAYPOINT HOMES$4,610,000126,752
+100.0%
0.42%
MSFT BuyMICROSOFT CORP$4,582,000
+8.9%
61,517
+0.8%
0.41%
+3.8%
IWM SellISHARES TRput$4,564,000
-69.4%
30,800
-70.9%
0.41%
-70.9%
 CANADIAN SOLAR INCnote 4.250% 2/1$4,459,000
-0.7%
4,567,0000.0%0.40%
-5.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$4,433,000
+70.1%
30,312
+80.9%
0.40%
+61.9%
RICE SellRICE ENERGY INC$4,440,000
-48.3%
153,409
-52.5%
0.40%
-50.8%
TCO BuyTAUBMAN CTRS INC$4,436,000
-13.9%
89,247
+3.1%
0.40%
-18.0%
MOMO NewMOMO INCadr$4,260,000135,926
+100.0%
0.38%
WIX NewWIX COM LTD$4,247,00059,108
+100.0%
0.38%
BRX BuyBRIXMOR PPTY GROUP INC$4,192,000
+34.1%
222,963
+27.6%
0.38%
+27.7%
TVIX NewCREDIT SUISSE NASSAU BRH$4,087,000360,750
+100.0%
0.37%
SellBROOKDALE SR LIVING INCnote 2.750% 6/1$4,045,000
-19.6%
4,050,000
-19.8%
0.36%
-23.3%
EMB NewISHARES TRjpmorgan usd emg$3,947,00033,900
+100.0%
0.36%
NVDA BuyNVIDIA CORP$3,855,000
+90.7%
21,564
+54.2%
0.35%
+82.2%
SRPT SellSAREPTA THERAPEUTICS INC$3,820,000
+28.7%
84,226
-4.3%
0.34%
+22.4%
DDC BuyDOMINION DIAMOND CORP$3,819,000
+4673.8%
269,305
+4103.9%
0.34%
+4200.0%
HYG SellISHARES TRiboxx hi yd etf$3,766,000
-61.7%
42,431
-61.8%
0.34%
-63.4%
TRCO BuyTRIBUNE MEDIA COcl a$3,648,000
+33.7%
89,269
+33.4%
0.33%
+27.5%
JNK NewSPDR SERIES TRUSTbloomberg brclys$3,650,00097,800
+100.0%
0.33%
PTCT SellPTC THERAPEUTICS INC$3,629,000
-29.8%
181,379
-35.7%
0.33%
-33.3%
EQR SellEQUITY RESIDENTIALsh ben int$3,607,000
-10.7%
54,714
-10.8%
0.32%
-14.9%
VWR SellVWR CORP$3,599,000
-65.3%
108,688
-65.4%
0.32%
-67.0%
BuyNEURODERM LTD$3,561,000
+13596.2%
91,533
+10349.0%
0.32%
+15950.0%
SPLK NewSPLUNK INC$3,502,00052,713
+100.0%
0.32%
BXP BuyBOSTON PROPERTIES INC$3,504,000
+88.7%
28,512
+88.9%
0.32%
+79.5%
EWY NewISHARES INCput$3,453,00050,000
+100.0%
0.31%
BOBE NewBOB EVANS FARMS INC$3,421,00044,139
+100.0%
0.31%
INSM NewINSMED INC$3,396,000108,800
+100.0%
0.31%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$3,341,000
+198.0%
9,192
+176.3%
0.30%
+184.0%
UNH SellUNITEDHEALTH GROUP INC$3,336,000
+0.3%
17,031
-5.0%
0.30%
-4.4%
DVMT BuyDELL TECHNOLOGIES INC$3,228,000
+46.1%
41,803
+15.6%
0.29%
+39.2%
EA BuyELECTRONIC ARTS INC$3,193,000
+22.0%
27,045
+9.2%
0.29%
+16.1%
OKSB BuySOUTHWEST BANCORP INC OKLA$3,104,000
+30.5%
112,682
+21.0%
0.28%
+24.4%
KIM SellKIMCO RLTY CORP$3,020,000
-17.5%
154,467
-22.6%
0.27%
-21.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$3,004,000
+52.4%
19,755
+29.2%
0.27%
+44.9%
CAVM BuyCAVIUM INC$2,967,000
+61.5%
45,000
+52.2%
0.27%
+53.4%
PTCT NewPTC THERAPEUTICS INCcall$2,911,000145,500
+100.0%
0.26%
CHTR NewCHARTER COMMUNICATIONS INC Nput$2,907,0008,000
+100.0%
0.26%
STRP BuySTRAIGHT PATH COMMUNICATNS Icl b$2,879,000
+327.2%
15,933
+324.5%
0.26%
+306.2%
CELG BuyCELGENE CORP$2,873,000
+157.4%
19,701
+129.3%
0.26%
+144.3%
CNC BuyCENTENE CORP DEL$2,846,000
+39.2%
29,406
+14.9%
0.26%
+33.2%
TRUE BuyTRUECAR INC$2,848,000
+188.6%
180,397
+264.2%
0.26%
+176.3%
CUNB BuyCU BANCORP CALIF$2,784,000
+27.6%
71,793
+19.0%
0.25%
+21.3%
PFF BuyISHARES TRs&p us pfd stk$2,685,000
+126.4%
69,173
+128.4%
0.24%
+116.1%
YRCW SellYRC WORLDWIDE INC$2,671,000
-5.8%
193,571
-24.1%
0.24%
-10.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,651,000
+69.4%
43,259
+27.2%
0.24%
+61.5%
NewMICROCHIP TECHNOLOGY INCnote 1.625% 2/1$2,625,0001,500,000
+100.0%
0.24%
TXN BuyTEXAS INSTRS INC$2,632,000
+143.0%
29,359
+108.6%
0.24%
+130.1%
BKLN NewPOWERSHARES ETF TRUST IIsenior ln port$2,610,000112,700
+100.0%
0.24%
PCBK  PACIFIC CONTINENTAL CORP$2,588,000
+5.5%
96,0130.0%0.23%
+0.4%
TAST BuyCARROLS RESTAURANT GROUP INC$2,559,000
-1.0%
234,744
+11.2%
0.23%
-5.7%
HSNI NewHSN INC$2,548,00065,261
+100.0%
0.23%
YNDX BuyYANDEX N V$2,526,000
+736.4%
76,668
+567.1%
0.23%
+686.2%
PKY BuyPARKWAY INC$2,519,000
+577.2%
109,389
+573.8%
0.23%
+548.6%
CRM SellSALESFORCE COM INC$2,523,000
-18.1%
27,003
-24.1%
0.23%
-22.3%
NTES NewNETEASE INCsponsored adr$2,510,0009,515
+100.0%
0.23%
IXYS BuyIXYS CORP$2,508,000
+1147.8%
105,816
+764.7%
0.23%
+1089.5%
DDR BuyDDR CORP$2,466,000
+92.5%
269,200
+90.7%
0.22%
+83.5%
PGRE BuyPARAMOUNT GROUP INC$2,401,000
+1.5%
150,082
+1.5%
0.22%
-3.6%
RIO NewRIO TINTO PLCput$2,360,00050,000
+100.0%
0.21%
BIIB BuyBIOGEN INC$2,368,000
+239.7%
7,563
+194.3%
0.21%
+222.7%
DSKE SellDASEKE INC$2,348,000
-25.5%
179,893
-36.5%
0.21%
-28.9%
WSTC BuyWEST CORP$2,325,000
+23.0%
99,080
+22.2%
0.21%
+17.3%
BIO SellBIO RAD LABS INCcl a$2,297,000
-6.9%
10,335
-5.1%
0.21%
-11.2%
NOW SellSERVICENOW INC$2,289,000
+4.8%
19,475
-5.5%
0.21%
-0.5%
COMM SellCOMMSCOPE HLDG CO INC$2,273,000
-30.5%
68,451
-20.4%
0.20%
-33.9%
NewLGI HOMES INCnote 4.250%11/1$2,272,0001,000,000
+100.0%
0.20%
REI SellRING ENERGY INC$2,252,000
-17.7%
155,441
-26.2%
0.20%
-21.6%
EHTH SellEHEALTH INC$2,250,000
-10.5%
94,169
-29.6%
0.20%
-14.7%
CXP BuyCOLUMBIA PPTY TR INC$2,164,000
-1.1%
99,400
+1.7%
0.20%
-5.8%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$2,103,00017,900
+100.0%
0.19%
 SPIRIT RLTY CAP INCnote 3.750% 5/1$2,099,000
+3.0%
2,050,0000.0%0.19%
-2.1%
 AMERICAN RLTY CAP PPTYS INCnote 3.750%12/1$2,084,000
+1.1%
2,000,0000.0%0.19%
-3.6%
SUI BuySUN CMNTYS INC$2,055,000
+964.8%
23,986
+990.3%
0.18%
+927.8%
SRC BuySPIRIT RLTY CAP INC$2,035,000
+21.1%
237,415
+4.6%
0.18%
+15.1%
HIIQ BuyHEALTH INS INNOVATIONS INC$2,004,000
+21.7%
138,199
+97.2%
0.18%
+16.0%
PTEN BuyPATTERSON UTI ENERGY INC$2,007,000
+192.1%
95,827
+181.6%
0.18%
+178.5%
VXX NewBARCLAYS BK PLCput$1,991,00050,800
+100.0%
0.18%
DGX BuyQUEST DIAGNOSTICS INC$1,975,000
-11.8%
21,089
+4.7%
0.18%
-16.0%
EQR NewEQUITY RESIDENTIALcall$1,978,00030,000
+100.0%
0.18%
FANG SellDIAMONDBACK ENERGY INC$1,958,000
+4.8%
19,989
-5.0%
0.18%0.0%
 BLACKSTONE MTG TR INCnote 4.375% 5/0$1,921,000
-1.2%
1,900,0000.0%0.17%
-6.0%
SNI NewSCRIPPS NETWORKS INTERACT IN$1,876,00021,844
+100.0%
0.17%
XPO BuyXPO LOGISTICS INC$1,876,000
+21.0%
27,680
+15.4%
0.17%
+15.0%
CLR BuyCONTINENTAL RESOURCES INC$1,862,000
+37.5%
48,220
+15.1%
0.17%
+31.2%
ESV NewENSCO PLC$1,843,000308,656
+100.0%
0.17%
MGP SellMGM GROWTH PPTYS LLC$1,833,000
-25.2%
60,659
-27.8%
0.16%
-28.9%
QCOM SellQUALCOMM INC$1,817,000
-45.2%
35,045
-41.6%
0.16%
-47.8%
GLNG SellGOLAR LNG LTD BERMUDA$1,793,000
-2.2%
79,305
-3.8%
0.16%
-6.9%
CIEN SellCIENA CORP$1,772,000
-55.3%
80,669
-49.1%
0.16%
-57.4%
MRK BuyMERCK & CO INC$1,776,000
+172.4%
27,732
+172.6%
0.16%
+158.1%
GLD BuySPDR GOLD TRUSTput$1,775,000
+32.0%
14,600
+28.1%
0.16%
+26.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,724,000
-19.3%
36,096
-16.6%
0.16%
-23.3%
WPX SellWPX ENERGY INC$1,707,000
-4.2%
148,412
-19.5%
0.15%
-8.9%
HCC SellWARRIOR MET COAL INC$1,711,000
-22.3%
72,599
-43.5%
0.15%
-26.3%
LSXMA NewLIBERTY MEDIA CORP DELAWARE$1,699,00040,544
+100.0%
0.15%
KMT BuyKENNAMETAL INC$1,670,000
+124.8%
41,399
+108.5%
0.15%
+115.7%
VOYA BuyVOYA FINL INC$1,680,000
+5500.0%
42,124
+5165.5%
0.15%
+4933.3%
T BuyAT&T INCput$1,661,000
+180.6%
42,400
+170.1%
0.15%
+167.9%
IONS BuyIONIS PHARMACEUTICALS INC$1,639,000
+606.5%
32,329
+607.4%
0.15%
+572.7%
USCR BuyU S CONCRETE INC$1,627,000
+13.1%
21,324
+16.5%
0.15%
+8.1%
HBAN NewHUNTINGTON BANCSHARES INC$1,597,000114,386
+100.0%
0.14%
S BuySPRINT CORP$1,587,000
+234.1%
204,031
+252.4%
0.14%
+217.8%
KRE NewSPDR SERIES TRUSTput$1,589,00028,000
+100.0%
0.14%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$1,574,000
+4.6%
103,245
+52.1%
0.14%0.0%
COP SellCONOCOPHILLIPS$1,563,000
+12.9%
31,225
-0.8%
0.14%
+7.6%
URI SellUNITED RENTALS INC$1,568,000
+21.5%
11,302
-1.3%
0.14%
+15.6%
PUMP BuyPROPETRO HLDG CORP$1,564,000
+25966.7%
108,966
+27141.5%
0.14%
+14000.0%
ARCH BuyARCH COAL INCcl a$1,561,000
+147.0%
21,755
+135.0%
0.14%
+135.0%
NTRA BuyNATERA INC$1,560,000
+320.5%
121,003
+254.6%
0.14%
+302.9%
GGP SellGGP INC$1,543,000
-74.2%
74,296
-70.7%
0.14%
-75.4%
MGM SellMGM RESORTS INTERNATIONAL$1,529,000
-42.0%
46,924
-44.3%
0.14%
-44.8%
ORCL SellORACLE CORP$1,521,000
-42.6%
31,450
-40.5%
0.14%
-45.4%
OASPQ SellOASIS PETE INC$1,507,000
+12.1%
165,200
-1.0%
0.14%
+7.1%
ALNY NewALNYLAM PHARMACEUTICALS INCput$1,504,00012,800
+100.0%
0.14%
ANIK BuyANIKA THERAPEUTICS INCcall$1,491,000
+127.3%
25,700
+93.2%
0.13%
+116.1%
BYD NewBOYD GAMING CORP$1,486,00057,038
+100.0%
0.13%
JACK NewJACK IN THE BOX INC$1,483,00014,546
+100.0%
0.13%
ERI BuyELDORADO RESORTS INC$1,472,000
+1717.3%
57,373
+1321.9%
0.13%
+1562.5%
CSX BuyCSX CORP$1,473,000
+441.5%
27,141
+444.9%
0.13%
+411.5%
AIG BuyAMERICAN INTL GROUP INCcall$1,479,000
+34.5%
24,100
+36.9%
0.13%
+27.9%
STOR  STORE CAP CORP$1,466,000
+10.8%
58,9460.0%0.13%
+5.6%
BK NewBANK NEW YORK MELLON CORP$1,463,00027,594
+100.0%
0.13%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,467,000
+640.9%
111,737
+588.8%
0.13%
+594.7%
CVS NewCVS HEALTH CORPcall$1,456,00017,900
+100.0%
0.13%
BIVV BuyBIOVERATIV INCcall$1,455,000
+37.4%
25,500
+44.9%
0.13%
+31.0%
HMSY BuyHMS HLDGS CORP$1,438,000
+15877.8%
72,410
+14382.0%
0.13%
+12900.0%
BAC SellBANK AMER CORP$1,437,000
-34.0%
56,690
-36.8%
0.13%
-36.9%
MLCO NewMELCO RESORT ENTERTAINMENT Ladr$1,443,00059,821
+100.0%
0.13%
H NewHYATT HOTELS CORP$1,417,00022,935
+100.0%
0.13%
HTHT NewCHINA LODGING GROUP LTDsponsored adr$1,414,00011,900
+100.0%
0.13%
GLD BuySPDR GOLD TRUST$1,410,000
+10.6%
11,600
+7.4%
0.13%
+5.0%
NVTA NewINVITAE CORP$1,401,000149,480
+100.0%
0.13%
BMY BuyBRISTOL MYERS SQUIBB CO$1,401,000
+130.4%
21,985
+101.5%
0.13%
+117.2%
SNC BuySTATE NATL COS INC$1,388,000
+23033.3%
66,147
+21949.0%
0.12%
+12400.0%
SPA NewSPARTON CORP$1,375,00059,257
+100.0%
0.12%
MON BuyMONSANTO COcall$1,378,000
+111.7%
11,500
+109.1%
0.12%
+100.0%
CRZO BuyCARRIZO OIL & GAS INC$1,367,000
+551.0%
79,810
+562.5%
0.12%
+515.0%
BZUN BuyBAOZUN INCsponsored adr$1,360,000
+137.8%
41,500
+60.9%
0.12%
+127.8%
CHSP SellCHESAPEAKE LODGING TRsh ben int$1,369,000
+3.4%
50,771
-6.2%
0.12%
-1.6%
BSX NewBOSTON SCIENTIFIC CORP$1,358,00046,540
+100.0%
0.12%
GLD SellSPDR GOLD TRUSTcall$1,350,000
-31.9%
11,100
-33.9%
0.12%
-35.1%
HYG  ISHARES TRput$1,349,000
+0.4%
15,2000.0%0.12%
-3.9%
PCLN NewPRICELINE GRP INC$1,344,000734
+100.0%
0.12%
NVRO SellNEVRO CORP$1,333,000
-46.4%
14,667
-56.1%
0.12%
-49.2%
TLT SellISHARES TRcall$1,335,000
-17.9%
10,700
-17.7%
0.12%
-22.1%
LADR NewLADDER CAP CORPcl a$1,317,00095,568
+100.0%
0.12%
PFF SellISHARES TRput$1,312,000
-16.3%
33,800
-15.5%
0.12%
-20.3%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,304,000
+24.1%
148,300
+48.9%
0.12%
+19.2%
GLNG BuyGOLAR LNG LTD BERMUDAcall$1,282,000
+239.2%
56,700
+233.5%
0.12%
+222.2%
NITE NewNIGHTSTAR THERAPEUTICS PLCadr$1,274,00066,333
+100.0%
0.12%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,278,000
+43.1%
41,291
+32.2%
0.12%
+35.3%
LLEXQ SellLILIS ENERGY INC$1,262,000
-26.0%
282,247
-18.9%
0.11%
-29.2%
KRC BuyKILROY RLTY CORP$1,232,000
+23.9%
17,329
+31.0%
0.11%
+18.1%
MLN BuyVANECK VECTORS ETF TRamt free long mu$1,228,000
+191.7%
61,485
+190.0%
0.11%
+177.5%
FSLR SellFIRST SOLAR INC$1,205,000
-39.1%
26,270
-47.0%
0.11%
-41.7%
CAKE BuyCHEESECAKE FACTORY INC$1,204,000
+3662.5%
28,579
+4458.1%
0.11%
+3533.3%
PGTI SellPGT INNOVATIONS INC$1,198,000
-62.2%
80,101
-67.7%
0.11%
-64.0%
SBNY NewSIGNATURE BK NEW YORK N Y$1,195,0009,336
+100.0%
0.11%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,196,000
+277.3%
13,547
+201.0%
0.11%
+260.0%
XLF BuySELECT SECTOR SPDR TRput$1,190,000
+37.4%
46,000
+31.1%
0.11%
+30.5%
IGT NewINTERNATIONAL GAME TECHNOLOG$1,190,00048,481
+100.0%
0.11%
DLTR BuyDOLLAR TREE INC$1,183,000
+74.5%
13,621
+40.5%
0.11%
+67.2%
UAL BuyUNITED CONTL HLDGS INC$1,173,000
+130.0%
19,273
+184.3%
0.11%
+120.8%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,171,000
+1758.7%
25,300
+1388.2%
0.11%
+1666.7%
QLYS BuyQUALYS INC$1,163,000
+217.8%
22,450
+150.0%
0.10%
+200.0%
WPG SellWASHINGTON PRIME GROUP$1,166,000
-58.1%
140,000
-57.9%
0.10%
-60.1%
 APOLLO COML REAL EST FIN INCnote 5.500% 3/1$1,166,000
-1.3%
1,075,0000.0%0.10%
-6.2%
VER NewVEREIT INC$1,157,000139,600
+100.0%
0.10%
XEC BuyCIMAREX ENERGY CO$1,158,000
+245.7%
10,187
+185.7%
0.10%
+225.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$1,142,000
+222.6%
17,692
+228.0%
0.10%
+202.9%
AJG NewGALLAGHER ARTHUR J & CO$1,148,00018,653
+100.0%
0.10%
SNDR NewSCHNEIDER NATIONAL INCcall$1,139,00045,000
+100.0%
0.10%
WGL SellWGL HLDGS INC$1,132,000
-5.0%
13,449
-5.8%
0.10%
-9.7%
 TESLA INCnote 1.250% 3/0$1,129,000
-2.5%
1,000,0000.0%0.10%
-7.3%
OEF NewISHARES TRs&p 100 etf$1,123,00010,087
+100.0%
0.10%
BREW BuyCRAFT BREW ALLIANCE INC$1,125,000
+80.0%
64,120
+73.0%
0.10%
+71.2%
DK NewDELEK US HLDGS INC$1,123,00042,000
+100.0%
0.10%
SCHW BuySCHWAB CHARLES CORP$1,104,000
+636.0%
25,235
+624.3%
0.10%
+614.3%
IWM NewISHARES TRcall$1,111,0007,500
+100.0%
0.10%
SLCA SellU S SILICA HLDGS INC$1,108,000
-23.2%
35,657
-12.3%
0.10%
-27.0%
SBRA NewSABRA HEALTH CARE REIT INC$1,104,00050,333
+100.0%
0.10%
NFX SellNEWFIELD EXPL CO$1,104,000
-8.2%
37,196
-12.0%
0.10%
-12.3%
USB BuyUS BANCORP DEL$1,106,000
+1300.0%
20,639
+1261.4%
0.10%
+1328.6%
PTC BuyPTC INC$1,113,000
+29.0%
19,777
+26.3%
0.10%
+22.0%
FOLD SellAMICUS THERAPEUTICS INC$1,098,000
-61.4%
72,800
-74.2%
0.10%
-63.2%
FGL SellFIDELITY & GTY LIFE$1,077,000
-71.0%
34,700
-70.9%
0.10%
-72.4%
SPG NewSIMON PPTY GROUP INCput$1,079,0006,700
+100.0%
0.10%
JUNO BuyJUNO THERAPEUTICS INC$1,061,000
+314.5%
23,649
+175.7%
0.10%
+300.0%
FLEX BuyFLEX LTDord$1,055,000
+176.2%
63,690
+172.2%
0.10%
+163.9%
MMC BuyMARSH & MCLENNAN COS INC$1,045,000
+5705.6%
12,467
+5250.6%
0.09%
+4600.0%
SRCI BuySRC ENERGY INC$1,041,000
+148.4%
107,700
+73.2%
0.09%
+135.0%
BWLD BuyBUFFALO WILD WINGS INC$1,041,000
+468.9%
9,848
+581.5%
0.09%
+452.9%
CAG BuyCONAGRA BRANDS INC$1,036,000
+71.2%
30,719
+81.7%
0.09%
+63.2%
TWTR NewTWITTER INC$1,018,00060,350
+100.0%
0.09%
SIEN SellSIENTRA INC$1,022,000
-42.5%
66,351
-63.7%
0.09%
-45.2%
EGC SellENERGY XXI GULF COAST INC$1,024,000
-46.9%
99,077
-4.6%
0.09%
-49.7%
ABT NewABBOTT LABS$1,009,00018,903
+100.0%
0.09%
SUM BuySUMMIT MATLS INCcl a$1,007,000
+37.9%
31,424
+24.2%
0.09%
+31.9%
BEAT NewBIOTELEMETRY INC$1,006,00030,474
+100.0%
0.09%
GPORQ NewGULFPORT ENERGY CORP$998,00069,564
+100.0%
0.09%
LPT SellLIBERTY PPTY TRsh ben int$985,000
-55.6%
23,995
-55.9%
0.09%
-57.6%
SINA BuySINA CORPord$992,000
+3868.0%
8,650
+2783.3%
0.09%
+4350.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$989,000
+488.7%
134,625
+575.7%
0.09%
+456.2%
HYMB BuySPDR SERIES TRUSTnuv hghyld mun$971,000
+400.5%
17,007
+399.6%
0.09%
+388.9%
WEN BuyWENDYS CO$972,000
+852.9%
62,593
+849.4%
0.09%
+780.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$965,000
+247.1%
18,391
+340.5%
0.09%
+234.6%
X BuyUNITED STATES STL CORP$949,000
+1382.8%
36,980
+1175.2%
0.09%
+1333.3%
CJ BuyC&J ENERGY SVCS INC$959,000
+31866.7%
32,000
+31900.0%
0.09%
FRC SellFIRST REP BK SAN FRANCISCO C$944,000
-7.5%
9,035
-11.4%
0.08%
-12.4%
SellCARRIAGE SVCS INCnote 2.750% 3/1$941,000
-27.7%
750,000
-25.0%
0.08%
-30.9%
MCD BuyMCDONALDS CORP$933,000
+46.7%
5,956
+43.5%
0.08%
+40.0%
CBF BuyCAPITAL BK FINL CORP$921,000
+2970.0%
22,430
+2768.3%
0.08%
+2666.7%
SVXY BuyPROSHARES TR IIcall$919,000
+16.3%
9,800
+100.0%
0.08%
+10.7%
STNG BuySCORPIO TANKERS INC$908,000
-9.7%
264,722
+4.4%
0.08%
-13.7%
PKG BuyPACKAGING CORP AMER$901,000
+750.0%
7,860
+727.4%
0.08%
+710.0%
EEM NewISHARES TRcall$896,00020,000
+100.0%
0.08%
MPWR BuyMONOLITHIC PWR SYS INC$892,000
+40.5%
8,368
+27.1%
0.08%
+33.3%
AXGT NewAXOVANT SCIENCES LTDput$883,000128,400
+100.0%
0.08%
LBTYA BuyLIBERTY GLOBAL PLC$875,000
+516.2%
25,810
+483.3%
0.08%
+507.7%
ZTS BuyZOETIS INCcl a$876,000
+43.1%
13,745
+40.1%
0.08%
+36.2%
FHN NewFIRST HORIZON NATL CORP$874,00045,647
+100.0%
0.08%
HPP SellHUDSON PAC PPTYS INC$873,000
-22.3%
26,048
-20.7%
0.08%
-25.5%
STX SellSEAGATE TECHNOLOGY PLC$881,000
-20.1%
26,558
-6.6%
0.08%
-24.0%
LEN BuyLENNAR CORPcl a$881,000
+427.5%
16,677
+431.1%
0.08%
+393.8%
PCAR SellPACCAR INC$879,000
-33.6%
12,154
-39.3%
0.08%
-36.8%
SPNV NewSUPERIOR ENERGY SVCS INC$870,00081,500
+100.0%
0.08%
SD SellSANDRIDGE ENERGY INC$856,000
-37.6%
42,618
-46.5%
0.08%
-40.8%
CM NewCDN IMPERIAL BK COMM TORONTO$855,0009,771
+100.0%
0.08%
AERI BuyAERIE PHARMACEUTICALS INC$858,000
+10.3%
17,661
+19.3%
0.08%
+4.1%
NEOS BuyNEOS THERAPEUTICS INC$847,000
+81.0%
92,567
+44.3%
0.08%
+72.7%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$843,000
+10437.5%
25,194
+8298.0%
0.08%
+7500.0%
NXRT NewNEXPOINT RESIDENTIAL TR INC$840,00035,396
+100.0%
0.08%
DRRX SellDURECT CORP$827,000
-5.4%
467,403
-16.6%
0.08%
-9.6%
ALSN BuyALLISON TRANSMISSION HLDGS I$826,000
+171.7%
22,000
+171.6%
0.07%
+155.2%
EMB NewISHARES TRput$815,0007,000
+100.0%
0.07%
XBKS BuyXENITH BANKSHARES INC$801,000
+17.3%
24,644
+12.0%
0.07%
+10.8%
NXPI NewNXP SEMICONDUCTORS N Vcall$792,0007,000
+100.0%
0.07%
WLL BuyWHITING PETE CORP$787,000
+5.9%
144,140
+6.9%
0.07%
+1.4%
RIO SellRIO TINTO PLCsponsored adr$774,000
-51.3%
16,400
-56.3%
0.07%
-53.3%
NYCB NewNEW YORK CMNTY BANCORP INC$779,00060,404
+100.0%
0.07%
PCG BuyPG&E CORP$773,000
+3968.4%
11,358
+3913.4%
0.07%
+3400.0%
DAL SellDELTA AIR LINES INC DEL$764,000
-63.5%
15,853
-59.3%
0.07%
-65.2%
GILD SellGILEAD SCIENCES INC$759,000
-75.0%
9,366
-78.1%
0.07%
-76.3%
NOC NewNORTHROP GRUMMAN CORP$757,0002,631
+100.0%
0.07%
 AMERICAN RLTY CAP PPTYS INCnote 3.000% 8/0$756,000
+0.3%
750,0000.0%0.07%
-4.2%
RCM SellR1 RCM INC$756,000
-15.5%
203,851
-14.5%
0.07%
-20.0%
DXCM SellDEXCOM INCcall$749,000
-40.1%
15,300
-10.5%
0.07%
-42.4%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$758,000
+40.9%
16,393
+31.0%
0.07%
+33.3%
RIG NewTRANSOCEAN LTDput$753,00070,000
+100.0%
0.07%
CNSL NewCONSOLIDATED COMM HLDGS INC$742,00038,891
+100.0%
0.07%
RSPP BuyRSP PERMIAN INC$746,000
+1765.0%
21,578
+1630.4%
0.07%
+1575.0%
KR NewKROGER CO$738,00036,771
+100.0%
0.07%
VIAV SellVIAVI SOLUTIONS INC$744,000
-32.4%
78,639
-24.8%
0.07%
-35.6%
AVGO SellBROADCOM LTD$746,000
-25.5%
3,077
-28.4%
0.07%
-29.5%
AQMS BuyAQUA METALS INC$735,000
-12.1%
107,366
+61.2%
0.07%
-16.5%
TUESQ BuyTUESDAY MORNING CORP$728,000
+112.9%
227,347
+26.5%
0.07%
+106.2%
TSN SellTYSON FOODS INCcl a$728,000
-4.0%
10,339
-14.6%
0.07%
-8.3%
REGN BuyREGENERON PHARMACEUTICALS$723,000
+136.3%
1,618
+159.7%
0.06%
+124.1%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$717,00040,050
+100.0%
0.06%
WGO SellWINNEBAGO INDS INC$706,000
-44.0%
15,775
-56.2%
0.06%
-46.2%
HLT BuyHILTON WORLDWIDE HLDGS INC$700,000
+44.9%
10,075
+29.1%
0.06%
+37.0%
INGN SellINOGEN INC$704,000
-33.6%
7,405
-33.3%
0.06%
-37.0%
IAC NewIAC INTERACTIVECORP$701,0005,965
+100.0%
0.06%
EL NewLAUDER ESTEE COS INCcl a$704,0006,532
+100.0%
0.06%
FE SellFIRSTENERGY CORP$696,000
-11.7%
22,586
-16.5%
0.06%
-16.0%
HSY NewHERSHEY CO$692,0006,335
+100.0%
0.06%
ALDR SellALDER BIOPHARMACEUTICALS INC$672,000
-32.3%
54,819
-36.8%
0.06%
-35.1%
PYPL BuyPAYPAL HLDGS INC$679,000
+57.2%
10,610
+31.7%
0.06%
+48.8%
CX BuyCEMEX SAB DE CVspon adr$674,000
+8325.0%
74,200
+8144.4%
0.06%
+6000.0%
AEP BuyAMERICAN ELEC PWR INC$673,000
+89.0%
9,588
+87.2%
0.06%
+79.4%
NTAP BuyNETAPP INC$667,000
+33250.0%
15,243
+30386.0%
0.06%
WM BuyWASTE MGMT INC DEL$662,000
+64.3%
8,463
+54.0%
0.06%
+57.9%
TWM SellPROSHARES TRultsht russ2000$664,000
-17.1%
35,500
-6.6%
0.06%
-21.1%
DISCK BuyDISCOVERY COMMUNICATNS$662,000
+226.1%
32,674
+304.9%
0.06%
+215.8%
XLU NewSELECT SECTOR SPDR TRput$653,00012,300
+100.0%
0.06%
AMH SellAMERICAN HOMES 4 RENTcl a$651,000
-58.4%
29,965
-56.8%
0.06%
-60.1%
CLVS SellCLOVIS ONCOLOGY INC$656,000
-60.5%
7,967
-55.1%
0.06%
-62.4%
AMJ SellJPMORGAN CHASE & COalerian ml etn$653,000
-6.6%
23,140
-1.6%
0.06%
-10.6%
AMC BuyAMC ENTMT HLDGS INC$648,000
+852.9%
44,055
+1378.4%
0.06%
+866.7%
QTS SellQTS RLTY TR INC$628,000
-74.4%
12,000
-74.4%
0.06%
-75.4%
FTI BuyTECHNIPFMC PLC$636,000
+2255.6%
22,794
+2170.3%
0.06%
+1800.0%
FREDQ NewFREDS INCcl a$623,00096,804
+100.0%
0.06%
VNQ SellVANGUARD INDEX FDSput$623,000
-6.5%
7,500
-6.2%
0.06%
-11.1%
REXR BuyREXFORD INDL RLTY INC$616,000
+732.4%
21,527
+697.3%
0.06%
+700.0%
CORT BuyCORCEPT THERAPEUTICS INC$624,000
+297.5%
32,349
+142.7%
0.06%
+273.3%
SYT NewSYNGENTA AGsponsored adr$611,0006,640
+100.0%
0.06%
NVS BuyNOVARTIS A Gsponsored adr$605,000
+8542.9%
7,049
+8602.5%
0.06%
+5400.0%
HRTX NewHERON THERAPEUTICS INC$614,00038,043
+100.0%
0.06%
GEF BuyGREIF INCcl a$615,000
+45.0%
10,502
+38.1%
0.06%
+37.5%
CC BuyCHEMOURS CO$613,000
+85.8%
12,110
+39.2%
0.06%
+77.4%
PICO BuyPICO HLDGS INC$592,000
+32.1%
35,454
+38.5%
0.05%
+26.2%
MYOK SellMYOKARDIA INC$593,000
+81.9%
13,832
-44.4%
0.05%
+71.0%
ALR NewALERE INCcall$586,00011,500
+100.0%
0.05%
LMNX BuyLUMINEX CORP DEL$593,000
+398.3%
29,178
+416.7%
0.05%
+381.8%
TJX SellTJX COS INC$572,000
-10.6%
7,763
-12.5%
0.05%
-14.8%
JPM SellJPMORGAN CHASE & CO$578,000
-62.3%
6,048
-64.0%
0.05%
-64.1%
CUTR SellCUTERA INC$578,000
-12.8%
13,990
-45.3%
0.05%
-17.5%
HRS NewHARRIS CORP DEL$582,0004,422
+100.0%
0.05%
AMZN  AMAZON COM INCput$577,000
-0.7%
6000.0%0.05%
-5.5%
COO SellCOOPER COS INC$563,000
-1.4%
2,375
-0.3%
0.05%
-5.6%
WOW NewWIDEOPENWEST INC$569,00037,711
+100.0%
0.05%
RTN BuyRAYTHEON CO$565,000
+21.5%
3,030
+5.2%
0.05%
+15.9%
PXD SellPIONEER NAT RES CO$571,000
-56.5%
3,869
-52.9%
0.05%
-58.9%
LOGM SellLOGMEIN INC$560,000
-3.6%
5,085
-8.6%
0.05%
-9.1%
MDR NewMCDERMOTT INTL INC$556,00076,500
+100.0%
0.05%
EBAY BuyEBAY INC$554,000
+139.8%
14,392
+117.6%
0.05%
+127.3%
ALL BuyALLSTATE CORP$558,000
+3620.0%
6,066
+3406.4%
0.05%
+4900.0%
DXD BuyPROSHARES TR$552,000
+55.1%
51,500
+71.7%
0.05%
+47.1%
NewGOGO INCnote 3.750% 3/0$555,000600,000
+100.0%
0.05%
ATH NewATHENE HLDG LTDcl a$539,00010,007
+100.0%
0.05%
TIME NewTIME INC$538,00039,852
+100.0%
0.05%
STLD SellSTEEL DYNAMICS INC$547,000
-61.2%
15,878
-59.7%
0.05%
-63.2%
ERII NewENERGY RECOVERY INC$548,00069,397
+100.0%
0.05%
LOW SellLOWES COS INC$549,000
-63.4%
6,871
-64.4%
0.05%
-65.5%
PLD BuyPROLOGIS INC$548,000
+262.9%
8,630
+236.2%
0.05%
+250.0%
MKC SellMCCORMICK & CO INC$534,000
-39.7%
5,204
-42.7%
0.05%
-42.9%
AES BuyAES CORP$537,000
+1.7%
48,688
+2.4%
0.05%
-4.0%
TVTY NewTIVITY HEALTH INC$530,00012,980
+100.0%
0.05%
TKR NewTIMKEN CO$524,00010,801
+100.0%
0.05%
PRTK BuyPARATEK PHARMACEUTICALS INC$517,000
+4.4%
20,606
+0.3%
0.05%0.0%
HON BuyHONEYWELL INTL INC$519,000
+80.8%
3,663
+70.2%
0.05%
+74.1%
PNW NewPINNACLE WEST CAP CORP$518,0006,124
+100.0%
0.05%
DPS SellDR PEPPER SNAPPLE GROUP INC$524,000
-8.1%
5,920
-5.4%
0.05%
-13.0%
PE BuyPARSLEY ENERGY INCcl a$524,000
+907.7%
19,876
+968.0%
0.05%
+840.0%
CYTK BuyCYTOKINETICS INC$519,000
+75.3%
35,804
+46.2%
0.05%
+67.9%
OLED BuyUNIVERSAL DISPLAY CORP$516,000
+637.1%
4,007
+522.2%
0.05%
+571.4%
BA NewBOEING CO$512,0002,016
+100.0%
0.05%
PG BuyPROCTER AND GAMBLE CO$505,000
+14.8%
5,552
+10.0%
0.05%
+9.5%
SCLN BuySCICLONE PHARMACEUTICALS INC$506,000
+655.2%
45,148
+637.6%
0.05%
+666.7%
RRGB NewRED ROBIN GOURMET BURGERS IN$512,0007,645
+100.0%
0.05%
CL BuyCOLGATE PALMOLIVE CO$509,000
+5.4%
6,985
+7.2%
0.05%0.0%
PEP SellPEPSICO INC$509,000
-29.1%
4,566
-26.5%
0.05%
-32.4%
DKS NewDICKS SPORTING GOODS INC$514,00019,046
+100.0%
0.05%
HD SellHOME DEPOT INC$496,000
-76.3%
3,032
-77.7%
0.04%
-77.3%
SPY SellSPDR S&P 500 ETF TRcall$502,000
-81.6%
2,000
-82.3%
0.04%
-82.6%
VZ NewVERIZON COMMUNICATIONS INCcall$495,00010,000
+100.0%
0.04%
CHD BuyCHURCH & DWIGHT INC$504,000
+147.1%
10,395
+164.4%
0.04%
+136.8%
VEEV BuyVEEVA SYS INC$493,000
+10.8%
8,747
+20.5%
0.04%
+4.8%
TGNA SellTEGNA INC$486,000
-48.0%
36,466
-43.7%
0.04%
-50.0%
PMC BuyPHARMERICA CORP$492,000
+794.5%
16,800
+700.0%
0.04%
+780.0%
MOGA BuyMOOG INCcl a$492,000
+22.4%
5,900
+5.4%
0.04%
+15.8%
LMOS BuyLUMOS NETWORKS CORP$488,000
+199.4%
27,247
+199.3%
0.04%
+193.3%
WMGI BuyWRIGHT MED GROUP N V$486,000
+5300.0%
18,774
+5606.4%
0.04%
+4300.0%
XLF SellSELECT SECTOR SPDR TRcall$491,000
-21.3%
19,000
-24.9%
0.04%
-25.4%
FR SellFIRST INDUSTRIAL REALTY TRUS$489,000
-33.9%
16,243
-37.2%
0.04%
-37.1%
LOPE  GRAND CANYON ED INC$473,000
+15.9%
5,2070.0%0.04%
+10.3%
OMI BuyOWENS & MINOR INC$473,000
+158.5%
16,200
+184.2%
0.04%
+152.9%
EMN BuyEASTMAN CHEM CO$476,000
+219.5%
5,257
+195.8%
0.04%
+207.1%
RL SellRALPH LAUREN CORPcl a$479,000
-8.6%
5,424
-23.6%
0.04%
-14.0%
CMI BuyCUMMINS INC$473,000
+1531.0%
2,813
+1480.3%
0.04%
+1333.3%
EQIX BuyEQUINIX INC$476,000
+10.7%
1,067
+6.5%
0.04%
+4.9%
KORS SellMICHAEL KORS HLDGS LTD$475,000
+14.7%
9,923
-13.1%
0.04%
+10.3%
GD BuyGENERAL DYNAMICS CORP$462,000
+396.8%
2,247
+377.1%
0.04%
+366.7%
SNNAQ NewSIENNA BIOPHARMACEUTICALS IN$471,00021,189
+100.0%
0.04%
GOOG SellALPHABET INCcap stk cl c$469,000
-80.4%
489
-81.4%
0.04%
-81.4%
CSIQ SellCANADIAN SOLAR INC$467,000
-61.1%
27,743
-63.2%
0.04%
-63.2%
RATE NewBANKRATE INC DEL$457,00032,742
+100.0%
0.04%
HCP NewHCP INC$445,00015,972
+100.0%
0.04%
AXGN SellAXOGEN INC$447,000
+12.3%
23,088
-2.9%
0.04%
+5.3%
CSCO BuyCISCO SYS INC$446,000
+146.4%
13,254
+129.8%
0.04%
+135.3%
BRKB NewBERKSHIRE HATHAWAY INC DELput$440,0002,400
+100.0%
0.04%
WBC NewWABCO HLDGS INCcall$444,0003,000
+100.0%
0.04%
KEGX NewKEY ENERGY SVCS INC DEL$443,00033,600
+100.0%
0.04%
KLIC SellKULICKE & SOFFA INDS INC$445,000
-38.6%
20,639
-45.9%
0.04%
-42.0%
MSM BuyMSC INDL DIRECT INCcl a$447,000
+1076.3%
5,921
+1230.6%
0.04%
+900.0%
SNPS BuySYNOPSYS INC$440,000
+780.0%
5,459
+691.2%
0.04%
+700.0%
AMJ SellJPMORGAN CHASE & COput$440,000
-39.3%
15,600
-36.1%
0.04%
-42.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$442,000
+102.8%
30,051
+128.8%
0.04%
+90.5%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$446,0009,292
+100.0%
0.04%
AA BuyALCOA CORP$443,000
+54.4%
9,500
+7.9%
0.04%
+48.1%
FSBK BuyFIRST SOUTH BANCORP INC VA$444,000
+35.0%
23,970
+20.3%
0.04%
+29.0%
HHC BuyHOWARD HUGHES CORP$448,000
+41.8%
3,800
+47.9%
0.04%
+33.3%
BACWSA BuyBANK AMER CORP*w exp 01/16/201$443,000
+103.2%
33,450
+84.8%
0.04%
+90.5%
COR NewCORESITE RLTY CORP$436,0003,900
+100.0%
0.04%
PODD BuyINSULET CORP$432,000
+27.1%
7,838
+18.4%
0.04%
+21.9%
ACRE BuyARES COML REAL ESTATE CORP$435,000
+11.5%
32,717
+9.7%
0.04%
+5.4%
JD BuyJD COM INCspon adr cl a$438,000
+10.3%
11,460
+13.1%
0.04%
+2.6%
CMS NewCMS ENERGY CORP$435,0009,395
+100.0%
0.04%
SVU NewSUPERVALU INC$429,00019,721
+100.0%
0.04%
EPC BuyEDGEWELL PERS CARE CO$437,000
+95.1%
6,000
+103.3%
0.04%
+85.7%
XEL NewXCEL ENERGY INC$426,0008,996
+100.0%
0.04%
FPH NewFIVE POINT HOLDINGS LLC$423,00031,000
+100.0%
0.04%
SRCL BuySTERICYCLE INC$420,000
+8.8%
5,869
+16.1%
0.04%
+2.7%
EVRI BuyEVERI HLDGS INC$424,000
+11.6%
55,928
+7.1%
0.04%
+5.6%
CLI SellMACK CALI RLTY CORP$427,000
-68.4%
18,000
-63.9%
0.04%
-70.3%
PARR BuyPAR PACIFIC HOLDINGS INC$410,000
+659.3%
19,700
+556.7%
0.04%
+640.0%
FLIR SellFLIR SYS INC$405,000
+7.4%
10,396
-4.5%
0.04%
+2.8%
CBOE NewCBOE HLDGS INCput$409,0003,800
+100.0%
0.04%
L NewLOEWS CORP$412,0008,607
+100.0%
0.04%
RSG SellREPUBLIC SVCS INC$410,000
+1.7%
6,211
-1.7%
0.04%
-2.6%
VTEB NewVANGUARD MUN BD FD INCtax exempt bd$413,0008,000
+100.0%
0.04%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$405,000
-53.2%
139,704
-28.2%
0.04%
-54.9%
OEC BuyORION ENGINEERED CARBONS S A$394,000
+109.6%
17,528
+86.1%
0.04%
+100.0%
NKTR SellNEKTAR THERAPEUTICS$398,000
-55.4%
16,587
-63.7%
0.04%
-57.6%
TACO NewDEL TACO RESTAURANTS INC$395,00025,747
+100.0%
0.04%
ABEO SellABEONA THERAPEUTICS INC$387,000
+29.9%
22,685
-51.4%
0.04%
+25.0%
LNTH SellLANTHEUS HLDGS INC$389,000
-1.0%
21,833
-2.0%
0.04%
-5.4%
ROST BuyROSS STORES INC$390,000
+109.7%
6,039
+87.5%
0.04%
+94.4%
NEE SellNEXTERA ENERGY INC$392,000
-11.7%
2,673
-15.7%
0.04%
-16.7%
SYY SellSYSCO CORP$387,000
-6.7%
7,181
-12.8%
0.04%
-10.3%
SLM SellSLM CORP$387,000
-72.8%
33,743
-72.7%
0.04%
-74.1%
TNAV SellTELENAV INC$392,000
-26.7%
61,769
-6.4%
0.04%
-31.4%
AEE SellAMEREN CORP$390,000
-52.4%
6,745
-55.0%
0.04%
-55.1%
YY NewYY INC$378,0004,360
+100.0%
0.03%
SON NewSONOCO PRODS CO$378,0007,500
+100.0%
0.03%
WFC NewWELLS FARGO COcall$375,0006,800
+100.0%
0.03%
KNX NewKNIGHT SWIFT TRANSN HLDGS INcl a$378,0009,101
+100.0%
0.03%
DHT  DHT HOLDINGS INC$375,000
-4.1%
94,1710.0%0.03%
-8.1%
FTRCQ NewFRONTIER COMMUNICATIONS CORP$381,00032,300
+100.0%
0.03%
ULTA NewULTA BEAUTY INC$378,0001,672
+100.0%
0.03%
ADAP SellADAPTIMMUNE THERAPEUTICS PLCsponds adr$365,000
-17.2%
44,559
-54.6%
0.03%
-21.4%
RE NewEVEREST RE GROUP LTD$363,0001,591
+100.0%
0.03%
MSGS NewMADISON SQUARE GARDEN COcl a$365,0001,703
+100.0%
0.03%
PYPL NewPAYPAL HLDGS INCput$365,0005,700
+100.0%
0.03%
EBF BuyENNIS INC$364,000
+17.4%
18,535
+14.2%
0.03%
+13.8%
ATO BuyATMOS ENERGY CORP$369,000
+653.1%
4,397
+639.0%
0.03%
+560.0%
KMX NewCARMAX INC$361,0004,765
+100.0%
0.03%
AFL BuyAFLAC INC$366,000
+37.6%
4,499
+31.2%
0.03%
+32.0%
HAWK SellBLACKHAWK NETWORK HLDGS INC$362,000
-2.2%
8,260
-2.7%
0.03%
-5.7%
JPMWS BuyJPMORGAN CHASE & CO*w exp 10/28/201$351,000
+140.4%
6,500
+124.1%
0.03%
+128.6%
BC BuyBRUNSWICK CORP$351,000
+207.9%
6,270
+245.5%
0.03%
+190.9%
GTTN BuyGTT COMMUNICATIONS INC$357,000
+46.9%
11,280
+46.9%
0.03%
+39.1%
TAL BuyTAL ED GROUPsponsored ads$353,000
-58.8%
10,475
+49.6%
0.03%
-60.5%
CI BuyCIGNA CORPORATION$356,000
+59.6%
1,902
+42.9%
0.03%
+52.4%
PFLT BuyPENNANTPARK FLOATING RATE CA$352,000
+851.4%
24,300
+834.6%
0.03%
+700.0%
TMST BuyTIMKENSTEEL CORP$355,000
+944.1%
21,500
+877.3%
0.03%
+966.7%
AGO BuyASSURED GUARANTY LTD$359,000
+6.5%
9,500
+17.7%
0.03%0.0%
NPK BuyNATIONAL PRESTO INDS INC$360,000
+138.4%
3,386
+147.3%
0.03%
+128.6%
XENT NewINTERSECT ENT INC$339,00010,877
+100.0%
0.03%
IVZ BuyINVESCO LTD$347,000
+1941.2%
9,893
+1991.5%
0.03%
+1450.0%
DIS BuyDISNEY WALT CO$340,000
+102.4%
3,448
+118.5%
0.03%
+93.8%
TDG NewTRANSDIGM GROUP INC$343,0001,342
+100.0%
0.03%
DENN BuyDENNYS CORP$343,000
+6760.0%
27,548
+6787.0%
0.03%
VVC BuyVECTREN CORP$349,000
+33.2%
5,300
+18.1%
0.03%
+24.0%
REGI NewRENEWABLE ENERGY GROUP INC$341,00028,100
+100.0%
0.03%
DESP NewDESPEGAR COM CORP$339,00010,607
+100.0%
0.03%
EVHC BuyENVISION HEALTHCARE CORP$345,000
+784.6%
7,676
+1130.1%
0.03%
+675.0%
CVX NewCHEVRON CORP$349,0002,968
+100.0%
0.03%
NBR BuyNABORS INDUSTRIES LTD$341,000
+641.3%
42,309
+646.2%
0.03%
+675.0%
RIC NewRICHMONT MINES INC$343,00036,700
+100.0%
0.03%
BURL BuyBURLINGTON STORES INC$343,000
+1272.0%
3,597
+1232.2%
0.03%
+1450.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$334,000
+1755.6%
6,854
+1752.4%
0.03%
+1400.0%
P BuyPANDORA MEDIA INC$328,000
+2881.8%
42,609
+3255.0%
0.03%
+2900.0%
ROK BuyROCKWELL AUTOMATION INC$331,000
+42.7%
1,856
+29.8%
0.03%
+36.4%
FL BuyFOOT LOCKER INC$329,000
-5.2%
9,341
+32.7%
0.03%
-9.1%
CRL BuyCHARLES RIV LABS INTL INC$328,000
+26.6%
3,039
+18.6%
0.03%
+20.0%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$331,0004,046
+100.0%
0.03%
POR NewPORTLAND GEN ELEC CO$328,0007,186
+100.0%
0.03%
ASBB BuyASB BANCORP INC N C$334,000
+53.9%
7,404
+49.9%
0.03%
+42.9%
BRC BuyBRADY CORPcl a$338,000
+116.7%
8,900
+93.5%
0.03%
+100.0%
BZUN NewBAOZUN INCcall$328,00010,000
+100.0%
0.03%
AVEO BuyAVEO PHARMACEUTICALS INC$320,000
+3455.6%
87,709
+2148.9%
0.03%
+2800.0%
OA NewORBITAL ATK INC$326,0002,445
+100.0%
0.03%
MO NewALTRIA GROUP INC$323,0005,092
+100.0%
0.03%
GRFS BuyGRIFOLS S Asp adr rep b nvt$327,000
+20.2%
14,917
+15.8%
0.03%
+11.5%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$321,00056,400
+100.0%
0.03%
ATRC BuyATRICURE INC$318,000
-5.4%
14,212
+2.6%
0.03%
-9.4%
CCC NewCALGON CARBON CORP$321,00014,988
+100.0%
0.03%
VNTV NewVANTIV INCput$324,0004,600
+100.0%
0.03%
ZNGA BuyZYNGA INCcl a$309,000
+602.3%
81,796
+583.5%
0.03%
+600.0%
TECH BuyBIO TECHNE CORP$312,000
+25.8%
2,580
+22.2%
0.03%
+21.7%
BECN NewBEACON ROOFING SUPPLY INC$313,0006,116
+100.0%
0.03%
LPX BuyLOUISIANA PAC CORP$309,000
+243.3%
11,400
+203.8%
0.03%
+211.1%
TEVA NewTEVA PHARMACEUTICAL INDS LTDsponsored adr$311,00017,659
+100.0%
0.03%
OMN BuyOMNOVA SOLUTIONS INC$313,000
+44.2%
28,625
+28.8%
0.03%
+33.3%
MSTR BuyMICROSTRATEGY INCcl a$313,000
+85.2%
2,447
+178.1%
0.03%
+75.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$311,000
+418.3%
7,500
+368.8%
0.03%
+366.7%
TSS BuyTOTAL SYS SVCS INC$316,000
+81.6%
4,822
+61.3%
0.03%
+75.0%
ESRT NewEMPIRE ST RLTY TR INCcl a$306,00014,884
+100.0%
0.03%
AXS NewAXIS CAPITAL HOLDINGS LTD$304,0005,310
+100.0%
0.03%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$294,000
-27.0%
17,482
-27.0%
0.03%
-28.9%
WAGE SellWAGEWORKS INC$303,000
-11.4%
4,985
-2.0%
0.03%
-15.6%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$300,000
+108.3%
8,100
+107.7%
0.03%
+92.9%
JACK NewJACK IN THE BOX INCcall$296,0002,900
+100.0%
0.03%
PRU BuyPRUDENTIAL FINL INC$300,000
+24.5%
2,821
+26.5%
0.03%
+17.4%
NCR NewNCR CORP$304,0008,100
+100.0%
0.03%
SCL BuySTEPAN CO$305,000
+70.4%
3,650
+78.0%
0.03%
+58.8%
WBKC  WOLVERINE BANCORP INC$295,000
+7.3%
6,8630.0%0.03%
+3.8%
MTOR NewMERITOR INC$304,00011,700
+100.0%
0.03%
CA BuyCA INC$299,000
+1050.0%
8,956
+1076.9%
0.03%
+1250.0%
SPGI SellS&P GLOBAL INC$305,000
-30.5%
1,951
-35.1%
0.03%
-35.7%
ICE NewINTERCONTINENTAL EXCHANGE IN$284,0004,134
+100.0%
0.03%
KO SellCOCA COLA CO$285,000
-14.2%
6,342
-14.4%
0.03%
-16.1%
BOLD NewAUDENTES THERAPEUTICS INC$285,00010,180
+100.0%
0.03%
LDR NewLANDAUER INC$285,0004,234
+100.0%
0.03%
SNY NewSANOFIsponsored adr$283,0005,686
+100.0%
0.03%
VRSN BuyVERISIGN INC$289,000
+23.5%
2,714
+8.0%
0.03%
+18.2%
MITL BuyMITEL NETWORKS CORP$293,000
+117.0%
34,961
+89.7%
0.03%
+100.0%
A BuyAGILENT TECHNOLOGIES INC$285,000
+375.0%
4,437
+341.5%
0.03%
+333.3%
TRIP NewTRIPADVISOR INC$283,0006,980
+100.0%
0.03%
HDS SellHD SUPPLY HLDGS INC$285,000
-53.4%
7,900
-60.5%
0.03%
-55.2%
HA SellHAWAIIAN HOLDINGS INC$275,000
-27.6%
7,320
-9.6%
0.02%
-30.6%
UTHR NewUNITED THERAPEUTICS CORP DEL$282,0002,406
+100.0%
0.02%
RVNC SellREVANCE THERAPEUTICS INC$282,000
-33.8%
10,233
-36.5%
0.02%
-37.5%
POT NewPOTASH CORP SASK INC$272,00014,150
+100.0%
0.02%
HRB SellBLOCK H & R INC$279,000
-50.1%
10,526
-41.8%
0.02%
-52.8%
QGEN BuyQIAGEN NV$279,000
+9.0%
8,873
+16.1%
0.02%
+4.2%
TSE BuyTRINSEO S A$275,000
+167.0%
4,100
+173.3%
0.02%
+150.0%
NYRT BuyNEW YORK REIT INC$280,000
+53.8%
35,700
+69.0%
0.02%
+47.1%
SQ BuySQUARE INCcl a$276,000
+122.6%
9,590
+81.3%
0.02%
+108.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$281,000
+57.0%
4,215
+21.3%
0.02%
+47.1%
CBS NewCBS CORPcl b$281,0004,845
+100.0%
0.02%
TRV BuyTRAVELERS COMPANIES INC$278,000
+1444.4%
2,271
+1533.8%
0.02%
+1150.0%
HCOM NewHAWAIIAN TELCOM HOLDCO INC$277,0009,274
+100.0%
0.02%
SRI BuySTONERIDGE INC$281,000
+980.8%
14,206
+746.1%
0.02%
+1150.0%
TESO NewTESCO CORP$263,00048,325
+100.0%
0.02%
BG NewBUNGE LIMITEDcall$264,0003,800
+100.0%
0.02%
DTE BuyDTE ENERGY CO$264,000
+2.7%
2,456
+1.1%
0.02%0.0%
LB NewL BRANDS INC$262,0006,302
+100.0%
0.02%
HUM BuyHUMANA INC$262,000
+9.2%
1,074
+7.5%
0.02%
+4.3%
MASI NewMASIMO CORP$268,0003,100
+100.0%
0.02%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$263,000
+124.8%
19,500
+105.3%
0.02%
+118.2%
TPC SellTUTOR PERINI CORP$268,000
-53.7%
9,448
-53.1%
0.02%
-56.4%
BWA NewBORGWARNER INC$271,0005,282
+100.0%
0.02%
SEAS NewSEAWORLD ENTMT INC$264,00020,300
+100.0%
0.02%
SYMC BuySYMANTEC CORP$263,000
+353.4%
8,013
+289.9%
0.02%
+380.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$269,000
+60.1%
6,600
+44.3%
0.02%
+50.0%
TCBI  TEXAS CAPITAL BANCSHARES INC$270,000
+10.7%
3,1500.0%0.02%
+4.3%
KITE NewKITE PHARMA INCput$270,0001,500
+100.0%
0.02%
CSGS BuyCSG SYS INTL INC$265,000
+66.7%
6,613
+69.0%
0.02%
+60.0%
BDN NewBRANDYWINE RLTY TRsh ben int$252,00014,393
+100.0%
0.02%
TTC BuyTORO CO$252,000
+189.7%
4,060
+222.2%
0.02%
+187.5%
SUPN  SUPERNUS PHARMACEUTICALS INC$259,000
-7.2%
6,4780.0%0.02%
-11.5%
TDC BuyTERADATA CORP DEL$251,000
+32.1%
7,439
+15.5%
0.02%
+27.8%
ITT SellITT INC$252,000
-24.3%
5,700
-31.2%
0.02%
-28.1%
AAL BuyAMERICAN AIRLS GROUP INC$256,000
+115.1%
5,392
+128.3%
0.02%
+109.1%
CSII BuyCARDIOVASCULAR SYS INC DEL$244,000
-3.2%
8,670
+10.9%
0.02%
-8.3%
TCF NewTCF FINL CORP$243,00014,250
+100.0%
0.02%
CUBE SellCUBESMART$240,000
-79.4%
9,228
-80.9%
0.02%
-80.0%
UDR BuyUDR INC$249,000
+29.7%
6,543
+32.7%
0.02%
+22.2%
DFODQ BuyDEAN FOODS CO$243,000
-30.6%
22,289
+8.2%
0.02%
-33.3%
DISH NewDISH NETWORK CORPcl a$249,0004,585
+100.0%
0.02%
EGRX BuyEAGLE PHARMACEUTICALS INC$240,000
+15.9%
4,018
+53.5%
0.02%
+10.0%
TROW BuyPRICE T ROWE GROUP INC$239,000
+35.0%
2,634
+10.5%
0.02%
+29.4%
KBH NewKB HOME$243,00010,064
+100.0%
0.02%
WETF NewWISDOMTREE INVTS INCcall$241,00023,700
+100.0%
0.02%
SAGE SellSAGE THERAPEUTICS INC$242,000
-40.0%
3,880
-23.3%
0.02%
-42.1%
LDOS SellLEIDOS HLDGS INC$248,000
-35.9%
4,195
-44.0%
0.02%
-40.5%
SP SellSP PLUS CORP$245,000
+13.4%
6,193
-12.6%
0.02%
+10.0%
JWN NewNORDSTROM INCcall$240,0005,100
+100.0%
0.02%
ORLY SellO REILLY AUTOMOTIVE INC$248,000
-26.4%
1,153
-25.2%
0.02%
-31.2%
PBNC NewPARAGON COML CORP$248,0004,400
+100.0%
0.02%
NWSA BuyNEWS CORPcl a$230,000
+14.4%
17,332
+18.0%
0.02%
+10.5%
PPL SellPPL CORP$231,000
-64.6%
6,077
-64.0%
0.02%
-66.1%
PRGS BuyPROGRESS SOFTWARE CORP$233,000
+44.7%
6,100
+17.3%
0.02%
+40.0%
RAVN BuyRAVEN INDS INC$238,000
+3.5%
7,333
+6.3%
0.02%
-4.5%
CLX BuyCLOROX CO DEL$233,000
+67.6%
1,766
+68.8%
0.02%
+61.5%
PDLI BuyPDL BIOPHARMA INC$228,000
+240.3%
67,233
+146.3%
0.02%
+250.0%
ELY BuyCALLAWAY GOLF CO$230,000
+187.5%
15,966
+155.2%
0.02%
+162.5%
THC BuyTENET HEALTHCARE CORP$235,000
+33.5%
14,310
+57.1%
0.02%
+23.5%
APC SellANADARKO PETE CORP$231,000
-10.8%
4,719
-17.4%
0.02%
-16.0%
LSCC NewLATTICE SEMICONDUCTOR CORP$237,00045,560
+100.0%
0.02%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$236,000
+72.3%
7,593
+51.9%
0.02%
+61.5%
BMRN SellBIOMARIN PHARMACEUTICAL INC$232,000
-51.6%
2,494
-52.7%
0.02%
-53.3%
PNR SellPENTAIR PLC$232,000
-20.0%
3,421
-21.6%
0.02%
-22.2%
UNIT NewUNITI GROUP INC$236,00016,100
+100.0%
0.02%
RWM BuyPROSHARES TRshrt russell2000$231,000
+36.7%
5,280
+44.2%
0.02%
+31.2%
OI BuyOWENS ILL INC$234,000
+550.0%
9,320
+515.6%
0.02%
+600.0%
CSTM SellCONSTELLIUM NVcl a$232,000
+4.0%
22,597
-30.1%
0.02%0.0%
SLM NewSLM CORPput$229,00020,000
+100.0%
0.02%
PDCE SellPDC ENERGY INC$235,000
-61.2%
4,801
-65.8%
0.02%
-63.2%
SAVE BuySPIRIT AIRLS INC$233,000
+288.3%
6,975
+498.7%
0.02%
+250.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$221,000
+130.2%
3,287
+122.4%
0.02%
+122.2%
WRI SellWEINGARTEN RLTY INVSsh ben int$225,000
-93.9%
7,098
-94.2%
0.02%
-94.3%
AEM NewAGNICO EAGLE MINES LTD$222,0004,900
+100.0%
0.02%
CFG BuyCITIZENS FINL GROUP INC$224,000
+67.2%
5,905
+57.4%
0.02%
+53.8%
ETSY NewETSY INC$224,00013,265
+100.0%
0.02%
ECA SellENCANA CORP$225,000
+25.0%
19,113
-6.6%
0.02%
+17.6%
BIG BuyBIG LOTS INC$222,000
+91.4%
4,135
+71.8%
0.02%
+81.8%
MZOR  MAZOR ROBOTICS LTDsponsored ads$218,000
+42.5%
4,4120.0%0.02%
+42.9%
XOXO SellXO GROUP INC$217,000
-20.2%
11,053
-28.5%
0.02%
-23.1%
 GNC HLDGS INCnote 1.500% 8/1$224,000
+11.4%
300,0000.0%0.02%
+5.3%
ATRA NewATARA BIOTHERAPEUTICS INC$219,00013,225
+100.0%
0.02%
BERY BuyBERRY GLOBAL GROUP INC$227,000
+530.6%
4,004
+525.6%
0.02%
+566.7%
CNP NewCENTERPOINT ENERGY INC$217,0007,427
+100.0%
0.02%
VRSK NewVERISK ANALYTICS INC$218,0002,616
+100.0%
0.02%
VCRA SellVOCERA COMMUNICATIONS INC$219,000
-9.5%
6,970
-24.0%
0.02%
-13.0%
DFS NewDISCOVER FINL SVCScall$226,0003,500
+100.0%
0.02%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$208,000
-53.7%
10,421
-51.1%
0.02%
-55.8%
ED NewCONSOLIDATED EDISON INC$213,0002,646
+100.0%
0.02%
RGC BuyREGAL ENTMT GROUPcl a$212,000
+2928.6%
13,239
+3911.8%
0.02%
+1800.0%
AMD SellADVANCED MICRO DEVICES INC$213,000
-83.6%
16,729
-83.9%
0.02%
-84.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$207,000
+122.6%
2,657
+65.3%
0.02%
+111.1%
COG BuyCABOT OIL & GAS CORP$211,000
+603.3%
7,876
+559.1%
0.02%
+533.3%
PKI SellPERKINELMER INC$206,000
-56.9%
2,985
-57.4%
0.02%
-57.8%
DSW NewDSW INCcl a$211,0009,813
+100.0%
0.02%
RNET SellRIGNET INC$216,000
-79.7%
12,585
-81.0%
0.02%
-81.2%
TIVO BuyTIVO CORP$206,000
+98.1%
10,400
+85.7%
0.02%
+90.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$209,000
-26.1%
5,600
-35.6%
0.02%
-29.6%
QSII BuyQUALITY SYS INC$214,000
+397.7%
13,636
+451.6%
0.02%
+375.0%
HRL SellHORMEL FOODS CORP$213,000
-38.6%
6,615
-34.9%
0.02%
-42.4%
KALU NewKAISER ALUMINUM CORP$206,0002,000
+100.0%
0.02%
JBHT NewHUNT J B TRANS SVCS INC$214,0001,928
+100.0%
0.02%
CRY BuyCRYOLIFE INC$216,000
+16.1%
9,509
+2.1%
0.02%
+5.6%
WRK BuyWESTROCK CO$210,000
+24.3%
3,703
+24.2%
0.02%
+18.8%
UIS BuyUNISYS CORP$214,000
+86.1%
25,122
+179.9%
0.02%
+72.7%
AMJ NewJPMORGAN CHASE & COcall$212,0007,500
+100.0%
0.02%
ENR SellENERGIZER HLDGS INC$207,000
-34.7%
4,500
-31.8%
0.02%
-36.7%
RRD BuyDONNELLEY R R & SONS CO$204,000
+83.8%
19,822
+124.2%
0.02%
+63.6%
FCEA SellFOREST CITY RLTY TR INC$199,000
-96.6%
7,786
-96.8%
0.02%
-96.8%
PLAB BuyPHOTRONICS INC$196,000
+9700.0%
22,100
+10950.0%
0.02%
LMT SellLOCKHEED MARTIN CORP$199,000
-37.6%
641
-44.2%
0.02%
-40.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$201,000
+200.0%
2,774
+175.7%
0.02%
+200.0%
TUP SellTUPPERWARE BRANDS CORP$203,000
-24.0%
3,285
-13.4%
0.02%
-28.0%
QDEL BuyQUIDEL CORP$197,000
+432.4%
4,485
+224.8%
0.02%
+350.0%
DOV SellDOVER CORP$202,000
-48.3%
2,208
-54.7%
0.02%
-51.4%
QSR BuyRESTAURANT BRANDS INTL INC$198,000
+296.0%
3,105
+285.2%
0.02%
+260.0%
VG BuyVONAGE HLDGS CORP$195,000
+105.3%
24,000
+65.5%
0.02%
+100.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$198,000
+171.2%
16,450
+178.8%
0.02%
+157.1%
KBAL SellKIMBALL INTL INCcl b$204,000
-4.2%
10,330
-19.1%
0.02%
-10.0%
MAN BuyMANPOWERGROUP INC$200,000
+257.1%
1,694
+238.8%
0.02%
+260.0%
GNW BuyGENWORTH FINL INCput$203,000
+31.0%
52,800
+28.2%
0.02%
+20.0%
RGNX BuyREGENXBIO INC$200,000
+80.2%
6,055
+7.4%
0.02%
+63.6%
TG BuyTREDEGAR CORP$195,000
+323.9%
10,846
+261.5%
0.02%
+350.0%
DISCK NewDISCOVERY COMMUNICATNSput$197,0009,700
+100.0%
0.02%
GBDC NewGOLUB CAP BDC INC$203,00010,800
+100.0%
0.02%
ONCE SellSPARK THERAPEUTICS INC$198,000
-38.5%
2,220
-58.8%
0.02%
-40.0%
XLNX BuyXILINX INC$200,000
+733.3%
2,828
+658.2%
0.02%
+800.0%
DATA NewTABLEAU SOFTWARE INCcl a$201,0002,680
+100.0%
0.02%
VCYT NewVERACYTE INC$191,00021,800
+100.0%
0.02%
ROSWQ SellROSEHILL RES INC*w exp 09/16/202$184,000
-25.5%
186,102
-17.0%
0.02%
-26.1%
AMP BuyAMERIPRISE FINL INC$193,000
+1035.3%
1,297
+875.2%
0.02%
+750.0%
MSFG NewMAINSOURCE FINANCIAL GP INC$186,0005,200
+100.0%
0.02%
EXC SellEXELON CORP$190,000
-70.8%
5,049
-72.0%
0.02%
-72.6%
ITM NewVANECK VECTORS ETF TRamt free int etf$192,0007,997
+100.0%
0.02%
CPA SellCOPA HOLDINGS SAcl a$193,000
-11.9%
1,550
-17.1%
0.02%
-19.0%
NUVA BuyNUVASIVE INC$188,000
+168.6%
3,393
+271.6%
0.02%
+142.9%
IMPV BuyIMPERVA INC$186,000
+830.0%
4,291
+904.9%
0.02%
+750.0%
AMBC BuyAMBAC FINL GROUP INC$192,000
+113.3%
11,100
+113.5%
0.02%
+88.9%
NSP BuyINSPERITY INC$194,000
+351.2%
2,200
+266.7%
0.02%
+325.0%
NPTN SellNEOPHOTONICS CORP$191,000
-49.6%
34,431
-29.9%
0.02%
-52.8%
STRL NewSTERLING CONSTRUCTION CO INC$190,00012,500
+100.0%
0.02%
EVTC BuyEVERTEC INC$186,000
+24.0%
11,764
+35.8%
0.02%
+21.4%
MDSO SellMEDIDATA SOLUTIONS INC$188,000
-14.2%
2,403
-14.3%
0.02%
-19.0%
NVCR NewNOVOCURE LTD$188,0009,461
+100.0%
0.02%
DST NewDST SYS INC DEL$192,0003,500
+100.0%
0.02%
C NewCITIGROUP INC$188,0002,579
+100.0%
0.02%
SWK BuySTANLEY BLACK & DECKER INC$173,000
+26.3%
1,145
+17.7%
0.02%
+23.1%
UIHC BuyUNITED INS HLDGS CORP$181,000
+81.0%
11,085
+73.9%
0.02%
+77.8%
AEGN BuyAEGION CORP$183,000
+40.8%
7,876
+32.3%
0.02%
+33.3%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$183,00010,200
+100.0%
0.02%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$175,00012,500
+100.0%
0.02%
LNC BuyLINCOLN NATL CORP IND$178,000
+263.3%
2,418
+232.1%
0.02%
+220.0%
CVLT BuyCOMMVAULT SYSTEMS INC$173,000
+35.2%
2,850
+25.6%
0.02%
+33.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$174,000
+346.2%
9,700
+312.8%
0.02%
+300.0%
BPI BuyBRIDGEPOINT ED INC$172,000
+17.0%
17,870
+79.6%
0.02%
+14.3%
PDCO NewPATTERSON COMPANIES INC$173,0004,466
+100.0%
0.02%
BLUE NewBLUEBIRD BIO INC$175,0001,277
+100.0%
0.02%
MXPT NewMAXPOINT INTERACTIVE INC$183,00013,201
+100.0%
0.02%
COHU SellCOHU INC$177,000
-16.9%
7,440
-45.1%
0.02%
-20.0%
TCPC NewTCP CAP CORP$183,00011,100
+100.0%
0.02%
MTDR BuyMATADOR RES CO$173,000
+45.4%
6,361
+14.2%
0.02%
+45.5%
LANC NewLANCASTER COLONY CORP$178,0001,485
+100.0%
0.02%
MA NewMASTERCARD INCORPORATEDcl a$178,0001,264
+100.0%
0.02%
MGLN SellMAGELLAN HEALTH INC$179,000
-4.8%
2,077
-19.4%
0.02%
-11.1%
MERC BuyMERCER INTL INC$178,000
+242.3%
15,000
+233.3%
0.02%
+220.0%
SRPT BuySAREPTA THERAPEUTICS INCcall$181,000
+170.1%
4,000
+100.0%
0.02%
+166.7%
SYKE BuySYKES ENTERPRISES INC$168,000
+479.3%
5,753
+574.4%
0.02%
+400.0%
WMK BuyWEIS MKTS INC$168,000
+90.9%
3,871
+114.3%
0.02%
+87.5%
GTE BuyGRAN TIERRA ENERGY INC$165,000
+106.2%
72,381
+102.9%
0.02%
+87.5%
FRTA BuyFORTERRA INC$164,000
+16300.0%
36,409
+36309.0%
0.02%
SPTN BuySPARTANNASH CO$170,000
+220.8%
6,431
+216.6%
0.02%
+200.0%
ARCB BuyARCBEST CORP$164,000
+16300.0%
4,890
+18707.7%
0.02%
CLX NewCLOROX CO DELput$171,0001,300
+100.0%
0.02%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$167,000
+1.8%
4,934
-7.9%
0.02%
-6.2%
XLF SellSELECT SECTOR SPDR TRsbi int-finl$168,000
-66.6%
6,495
-68.2%
0.02%
-68.8%
DB SellDEUTSCHE BANK AGnamen akt$168,000
-52.4%
9,730
-50.9%
0.02%
-54.5%
SMB NewVANECK VECTORS ETF TRamt free short m$164,0009,339
+100.0%
0.02%
J BuyJACOBS ENGR GROUP INC DEL$169,000
+65.7%
2,899
+55.2%
0.02%
+50.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$165,000
-60.4%
4,700
-76.6%
0.02%
-61.5%
PF BuyPINNACLE FOODS INC DEL$168,000
+17.5%
2,939
+21.8%
0.02%
+7.1%
UNP NewUNION PAC CORP$157,0001,357
+100.0%
0.01%
POL BuyPOLYONE CORP$160,000
+196.3%
4,000
+185.7%
0.01%
+180.0%
NCS SellNCI BUILDING SYS INC$151,000
-81.1%
9,700
-79.7%
0.01%
-81.6%
SellOM ASSET MGMT PLC$151,000
-26.3%
10,100
-26.7%
0.01%
-26.3%
IBM NewINTERNATIONAL BUSINESS MACHS$150,0001,037
+100.0%
0.01%
INAP BuyINTERNAP CORP$156,000
+1200.0%
35,972
+1024.1%
0.01%
+1300.0%
ACETQ BuyACETO CORP$158,000
+393.8%
14,100
+571.4%
0.01%
+366.7%
EMR BuyEMERSON ELEC CO$151,000
+243.2%
2,409
+229.5%
0.01%
+250.0%
NKE SellNIKE INCcl b$154,000
-77.9%
2,974
-74.9%
0.01%
-78.8%
OSIS SellOSI SYSTEMS INC$155,000
+14.8%
1,700
-5.6%
0.01%
+7.7%
ANGO SellANGIODYNAMICS INC$156,000
-22.0%
9,134
-25.9%
0.01%
-26.3%
SCI NewSERVICE CORP INTL$158,0004,569
+100.0%
0.01%
LILAK NewLIBERTY GLOBAL PLC$155,0006,650
+100.0%
0.01%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$158,0002,925
+100.0%
0.01%
PBPB SellPOTBELLY CORP$156,000
-39.3%
12,565
-43.8%
0.01%
-41.7%
BBBY NewBED BATH & BEYOND INC$160,0006,800
+100.0%
0.01%
KW NewKENNEDY-WILSON HLDGS INC$154,0008,300
+100.0%
0.01%
VAR SellVARIAN MED SYS INC$154,000
-59.4%
1,543
-57.9%
0.01%
-61.1%
GTS NewTRIPLE-S MGMT CORPcl b$150,0006,325
+100.0%
0.01%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$150,0001,470
+100.0%
0.01%
FTK BuyFLOTEK INDS INC DEL$156,000
-33.6%
33,550
+27.4%
0.01%
-36.4%
PVH SellPVH CORP$152,000
-69.4%
1,204
-72.2%
0.01%
-70.2%
BTU BuyPEABODY ENERGY CORP$157,000
+52.4%
5,425
+29.1%
0.01%
+40.0%
EHIC BuyEHI CAR SVCS LTDspon ads cl a$157,000
+12.1%
16,000
+14.3%
0.01%
+7.7%
GGB NewGERDAU S Aspon adr rep pfd$156,00045,400
+100.0%
0.01%
DMTX NewDIMENSION THERAPEUTICS INC$153,00025,572
+100.0%
0.01%
XLB SellSELECT SECTOR SPDR TRsbi materials$151,000
-61.2%
2,650
-63.3%
0.01%
-62.2%
VIVO BuyMERIDIAN BIOSCIENCE INC$160,000
+3.9%
11,200
+14.3%
0.01%
-6.7%
RHT SellRED HAT INC$152,000
-26.6%
1,370
-36.7%
0.01%
-30.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INCcall$140,000
+211.1%
1,500
+200.0%
0.01%
+225.0%
ZGNX NewZOGENIX INC$144,0004,100
+100.0%
0.01%
SCVL BuySHOE CARNIVAL INC$142,000
+59.6%
6,345
+48.5%
0.01%
+62.5%
CSBK BuyCLIFTON BANCORP INC$140,000
+19.7%
8,400
+18.3%
0.01%
+18.2%
ANDV NewANDEAVOR$140,0001,359
+100.0%
0.01%
Q SellQUINTILES IMS HOLDINGS INC$140,000
-32.7%
1,476
-36.4%
0.01%
-35.0%
LNN NewLINDSAY CORP$147,0001,600
+100.0%
0.01%
AMTD NewTD AMERITRADE HLDG CORP$146,0003,000
+100.0%
0.01%
AXDX SellACCELERATE DIAGNOSTICS INC$142,000
-20.7%
6,321
-3.2%
0.01%
-23.5%
HDSN BuyHUDSON TECHNOLOGIES INC$146,000
+44.6%
18,644
+56.7%
0.01%
+30.0%
VRTV BuyVERITIV CORP$146,000
+40.4%
4,500
+95.7%
0.01%
+30.0%
EIX SellEDISON INTL$147,000
-18.3%
1,911
-17.1%
0.01%
-23.5%
CLF NewCLEVELAND CLIFFS INC$145,00020,300
+100.0%
0.01%
SWX SellSOUTHWEST GAS HOLDINGS INC$147,000
-35.0%
1,900
-38.7%
0.01%
-38.1%
GPRO NewGOPRO INCcl a$142,00012,852
+100.0%
0.01%
MMS BuyMAXIMUS INC$142,000
+51.1%
2,200
+46.7%
0.01%
+44.4%
FFIV NewF5 NETWORKS INC$147,0001,220
+100.0%
0.01%
HAIN NewHAIN CELESTIAL GROUP INC$139,0003,380
+100.0%
0.01%
JOUT BuyJOHNSON OUTDOORS INCcl a$140,000
+115.4%
1,916
+41.7%
0.01%
+116.7%
STZ SellCONSTELLATION BRANDS INCcl a$147,000
-83.2%
736
-83.7%
0.01%
-84.3%
VRA NewVERA BRADLEY INC$141,00016,000
+100.0%
0.01%
GM BuyGENERAL MTRS CO$148,000
+21.3%
3,666
+5.0%
0.01%
+8.3%
IDXX SellIDEXX LABS INC$142,000
-13.9%
911
-10.7%
0.01%
-18.8%
GTY NewGETTY RLTY CORP$132,0004,600
+100.0%
0.01%
SNA BuySNAP ON INC$130,000
+170.8%
871
+188.4%
0.01%
+140.0%
HBI SellHANESBRANDS INC$134,000
-33.0%
5,443
-37.0%
0.01%
-36.8%
SSNI NewSILVER SPRING NETWORKS INC$132,0008,154
+100.0%
0.01%
FTV BuyFORTIVE CORP$128,000
+540.0%
1,811
+471.3%
0.01%
+500.0%
ALK SellALASKA AIR GROUP INC$134,000
-59.4%
1,762
-52.1%
0.01%
-61.3%
ABTL BuyAUTOBYTEL INC$137,000
-21.7%
19,879
+43.0%
0.01%
-29.4%
IDSY NewI D SYSTEMS INC$128,00017,071
+100.0%
0.01%
VEC BuyVECTRUS INC$137,000
-3.5%
4,453
+1.0%
0.01%
-7.7%
IBCP BuyINDEPENDENT BANK CORP MICH$136,000
+172.0%
6,000
+160.9%
0.01%
+140.0%
ATKR BuyATKORE INTL GROUP INC$138,000
+94.4%
7,065
+125.1%
0.01%
+71.4%
ASTE BuyASTEC INDS INC$129,000
+5.7%
2,300
+4.5%
0.01%0.0%
BG BuyBUNGE LIMITED$128,000
+13.3%
1,843
+21.2%
0.01%
+9.1%
KBR BuyKBR INC$134,000
+38.1%
7,484
+17.7%
0.01%
+33.3%
KFRC SellKFORCE INC$135,000
-9.4%
6,700
-11.8%
0.01%
-14.3%
KMB BuyKIMBERLY CLARK CORPcall$129,000
+67.5%
1,100
+83.3%
0.01%
+71.4%
IIVI NewII VI INC$129,0003,140
+100.0%
0.01%
MDU NewMDU RES GROUP INC$138,0005,318
+100.0%
0.01%
FOLD NewAMICUS THERAPEUTICS INCput$128,0008,500
+100.0%
0.01%
CY BuyCYPRESS SEMICONDUCTOR CORP$133,000
+44.6%
8,885
+31.8%
0.01%
+33.3%
MANH BuyMANHATTAN ASSOCS INC$138,000
+35.3%
3,315
+56.7%
0.01%
+20.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$135,000
+26.2%
9,488
+14.6%
0.01%
+20.0%
BTI NewBRITISH AMERN TOB PLCsponsored adr$137,0002,200
+100.0%
0.01%
CSOD BuyCORNERSTONE ONDEMAND INC$131,000
+84.5%
3,225
+61.4%
0.01%
+71.4%
VIAB NewVIACOM INCcl b$137,0004,928
+100.0%
0.01%
MDLZ BuyMONDELEZ INTL INCcall$130,000
+31.3%
3,200
+39.1%
0.01%
+33.3%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$135,000
-25.0%
8,186
-24.1%
0.01%
-29.4%
ODFL NewOLD DOMINION FGHT LINES INC$137,0001,247
+100.0%
0.01%
RBSPRSCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref s$129,000
-12.2%
5,010
-11.9%
0.01%
-14.3%
CNXN BuyPC CONNECTION INC$132,000
+207.0%
4,700
+193.8%
0.01%
+200.0%
AGCO SellAGCO CORP$128,000
-17.4%
1,732
-24.7%
0.01%
-20.0%
UPS NewUNITED PARCEL SERVICE INCcl b$138,0001,151
+100.0%
0.01%
PKOH BuyPARK OHIO HLDGS CORP$128,000
+60.0%
2,800
+33.3%
0.01%
+50.0%
PM NewPHILIP MORRIS INTL INC$132,0001,188
+100.0%
0.01%
APEI BuyAMERICAN PUBLIC EDUCATION IN$133,000
+11.8%
6,341
+25.8%
0.01%
+9.1%
REV BuyREVLON INCcall$128,000
+12.3%
5,200
+8.3%
0.01%
+9.1%
GLW SellCORNING INC$124,000
-90.1%
4,128
-90.1%
0.01%
-90.7%
CENX SellCENTURY ALUM CO$126,000
-33.7%
7,600
-37.7%
0.01%
-38.9%
LHCG BuyLHC GROUP INC$121,000
+236.1%
1,700
+222.0%
0.01%
+266.7%
HURC BuyHURCO COMPANIES INC$120,000
+53.8%
2,876
+28.3%
0.01%
+57.1%
BSET BuyBASSETT FURNITURE INDS INC$120,000
+14.3%
3,172
+14.4%
0.01%
+10.0%
AAP NewADVANCE AUTO PARTS INCput$119,0001,200
+100.0%
0.01%
ONVO BuyORGANOVO HLDGS INC$118,000
+15.7%
53,222
+37.0%
0.01%
+10.0%
MEDP SellMEDPACE HLDGS INC$118,000
-9.2%
3,693
-17.8%
0.01%
-8.3%
ESNT NewESSENT GROUP LTD$122,0003,000
+100.0%
0.01%
SO BuySOUTHERN CO$127,000
+5.0%
2,583
+2.6%
0.01%0.0%
NCMI SellNATIONAL CINEMEDIA INC$125,000
-58.3%
17,900
-55.8%
0.01%
-60.7%
MCD NewMCDONALDS CORPcall$125,000800
+100.0%
0.01%
QADA SellQAD INCcl a$120,000
-30.6%
3,500
-35.1%
0.01%
-31.2%
MHK BuyMOHAWK INDS INC$127,000
+188.6%
515
+179.9%
0.01%
+175.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$126,000
+85.3%
1,400
+95.5%
0.01%
+83.3%
CHRW  C H ROBINSON WORLDWIDE INCput$122,000
+10.9%
1,6000.0%0.01%
+10.0%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$124,0001,749
+100.0%
0.01%
OC BuyOWENS CORNING$119,000
+46.9%
1,541
+27.8%
0.01%
+37.5%
SCG SellSCANA CORP$127,000
-41.2%
2,628
-18.4%
0.01%
-45.0%
WLK BuyWESTLAKE CHEM CORP$122,000
+74.3%
1,470
+38.7%
0.01%
+57.1%
OXLC NewOXFORD LANE CAP CORP$119,00011,700
+100.0%
0.01%
NEWM BuyNEW MEDIA INVT GROUP INC$124,000
+24.0%
8,400
+13.5%
0.01%
+22.2%
ADMA BuyADMA BIOLOGICS INC$120,000
-7.7%
39,000
+11.0%
0.01%
-8.3%
FGEN NewFIBROGEN INC$120,0002,233
+100.0%
0.01%
NXTM NewNXSTAGE MEDICAL INC$124,0004,500
+100.0%
0.01%
OFIX NewORTHOFIX INTL N V$123,0002,600
+100.0%
0.01%
CBMX NewCOMBIMATRIX CORPORATION$126,00016,760
+100.0%
0.01%
CVRS NewCORINDUS VASCULAR ROBOTICS I$120,00078,959
+100.0%
0.01%
KELYA SellKELLY SVCS INCcl a$125,000
-20.4%
5,000
-28.6%
0.01%
-26.7%
HPQ SellHP INC$124,000
-26.6%
6,210
-35.6%
0.01%
-31.2%
SYNC BuySYNACOR INC$125,000
-23.8%
46,381
+3.1%
0.01%
-31.2%
ADM NewARCHER DANIELS MIDLAND CO$119,0002,806
+100.0%
0.01%
HI SellHILLENBRAND INC$124,000
-34.0%
3,200
-38.5%
0.01%
-38.9%
CACQ BuyCAESARS ACQUISITION COcl a$118,000
+38.8%
5,491
+22.7%
0.01%
+37.5%
NSIT SellINSIGHT ENTERPRISES INC$107,000
-34.0%
2,328
-42.6%
0.01%
-33.3%
LEA  LEAR CORP$111,000
+22.0%
6400.0%0.01%
+11.1%
ASCMA SellASCENT CAP GROUP INC$112,000
-20.0%
8,603
-5.5%
0.01%
-23.1%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$109,000
+230.3%
3,677
+267.7%
0.01%
+233.3%
EXP NewEAGLE MATERIALS INC$108,0001,016
+100.0%
0.01%
ACXM BuyACXIOM CORP$115,000
+91.7%
4,651
+101.3%
0.01%
+66.7%
NRZ NewNEW RESIDENTIAL INVT CORP$114,0006,840
+100.0%
0.01%
SYNT BuySYNTEL INC$109,000
+87.9%
5,544
+63.1%
0.01%
+100.0%
KHC NewKRAFT HEINZ COcall$116,0001,500
+100.0%
0.01%
ESIO BuyELECTRO SCIENTIFIC INDS$106,000
+2550.0%
7,625
+1425.0%
0.01%
DG NewDOLLAR GEN CORPcall$113,0001,400
+100.0%
0.01%
LULU NewLULULEMON ATHLETICA INCcall$106,0001,700
+100.0%
0.01%
ERJ NewEMBRAER S A$106,0004,708
+100.0%
0.01%
HEES SellH & E EQUIPMENT SERVICES INC$108,000
+38.5%
3,700
-2.6%
0.01%
+42.9%
SNBC NewSUN BANCORP INC$109,0004,400
+100.0%
0.01%
HT NewHERSHA HOSPITALITY TR$106,0005,700
+100.0%
0.01%
UAA NewUNDER ARMOUR INCcl a$115,0006,965
+100.0%
0.01%
MTN  VAIL RESORTS INC$114,000
+12.9%
5000.0%0.01%0.0%
GXP SellGREAT PLAINS ENERGY INC$109,000
-18.0%
3,599
-20.7%
0.01%
-23.1%
CBPX SellCONTINENTAL BLDG PRODS INC$115,000
-67.0%
4,425
-70.4%
0.01%
-69.7%
CUK NewCARNIVAL PLCadr$116,0001,800
+100.0%
0.01%
CARB BuyCARBONITE INC$112,000
+143.5%
5,100
+142.9%
0.01%
+150.0%
MDC NewM D C HLDGS INC$108,0003,255
+100.0%
0.01%
AHL SellASPEN INSURANCE HOLDINGS LTD$115,000
-67.2%
2,850
-59.6%
0.01%
-69.7%
NRG SellNRG ENERGY INC$109,000
+26.7%
4,264
-14.7%
0.01%
+25.0%
NANO BuyNANOMETRICS INC$106,000
+178.9%
3,679
+145.3%
0.01%
+150.0%
GENC BuyGENCOR INDS INC$101,000
+32.9%
5,700
+21.3%
0.01%
+28.6%
ABMD SellABIOMED INC$102,0000.0%605
-15.3%
0.01%
-10.0%
BKMU BuyBANK MUTUAL CORP$101,000
+531.2%
9,995
+487.9%
0.01%
+350.0%
LOW SellLOWES COS INCcall$104,000
-94.2%
1,300
-94.3%
0.01%
-94.7%
CMA BuyCOMERICA INC$98,000
+113.0%
1,286
+103.5%
0.01%
+125.0%
SBAC SellSBA COMMUNICATIONS CORPcl a$104,000
-66.5%
725
-68.5%
0.01%
-69.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$102,000
-95.2%
1,754
-90.0%
0.01%
-95.5%
MMM New3M CO$100,000476
+100.0%
0.01%
GRBK BuyGREEN BRICK PARTNERS INC$95,000
-1.0%
9,610
+14.5%
0.01%0.0%
OSK BuyOSHKOSH CORP$95,000
+295.8%
1,150
+228.6%
0.01%
+350.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$101,000
+180.6%
10,360
+180.0%
0.01%
+200.0%
EXA NewEXA CORP$97,0004,000
+100.0%
0.01%
UAA BuyUNDER ARMOUR INCput$102,000
+2.0%
6,200
+34.8%
0.01%0.0%
ON SellON SEMICONDUCTOR CORP$102,000
-11.3%
5,500
-32.9%
0.01%
-18.2%
SCHN BuySCHNITZER STL INDScl a$99,000
+253.6%
3,500
+218.2%
0.01%
+200.0%
DVA  DAVITA INCput$101,000
-8.2%
1,7000.0%0.01%
-10.0%
NAVI SellNAVIENT CORPORATION$102,000
-37.4%
6,810
-30.6%
0.01%
-40.0%
OLN BuyOLIN CORP$99,000
+1550.0%
2,900
+1350.0%
0.01%
+800.0%
RICK BuyRCI HOSPITALITY HLDGS INC$97,000
+4.3%
3,916
+0.4%
0.01%0.0%
LUNA NewLUNA INNOVATIONS$96,00057,000
+100.0%
0.01%
FOLD SellAMICUS THERAPEUTICS INCcall$98,000
+28.9%
6,500
-13.3%
0.01%
+28.6%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$102,000
+436.8%
10,900
+827.7%
0.01%
+350.0%
ENDP BuyENDO INTL PLC$98,000
-14.0%
11,400
+11.8%
0.01%
-18.2%
CPK BuyCHESAPEAKE UTILS CORP$102,000
+126.7%
1,300
+116.7%
0.01%
+125.0%
LNG NewCHENIERE ENERGY INC$95,0002,120
+100.0%
0.01%
BKCC SellBLACKROCK CAPITAL INVESTMENT$95,000
-4.0%
12,600
-4.5%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$95,000
+2.2%
10,200
+14.1%
0.01%0.0%
IPGP NewIPG PHOTONICS CORP$96,000520
+100.0%
0.01%
CLDR NewCLOUDERA INC$99,0005,956
+100.0%
0.01%
R SellRYDER SYS INC$96,000
-67.3%
1,130
-72.3%
0.01%
-67.9%
AMED NewAMEDISYS INC$95,0001,700
+100.0%
0.01%
SPXC SellSPX CORP$103,000
-45.8%
3,500
-53.7%
0.01%
-50.0%
AROC NewARCHROCK INC$103,0008,200
+100.0%
0.01%
FOR NewFORESTAR GROUP INC$91,0005,280
+100.0%
0.01%
BOJA BuyBOJANGLES INC$94,000
+27.0%
6,946
+52.8%
0.01%
+14.3%
SVA BuySINOVAC BIOTECH LTD$93,000
+57.6%
13,200
+50.0%
0.01%
+33.3%
ASH NewASHLAND GLOBAL HLDGS INC$85,0001,300
+100.0%
0.01%
KIRK SellKIRKLANDS INC$89,000
-42.9%
7,795
-48.7%
0.01%
-46.7%
DYN SellDYNEGY INC NEW DEL$88,000
-80.6%
8,942
-83.7%
0.01%
-81.4%
CBT SellCABOT CORP$89,000
-73.8%
1,600
-74.9%
0.01%
-75.0%
CZZ BuyCOSAN LTD$86,000
+473.3%
10,600
+360.9%
0.01%
+700.0%
MANT SellMANTECH INTL CORPcl a$88,000
-7.4%
1,994
-13.1%
0.01%
-11.1%
SAIC BuySCIENCE APPLICATNS INTL CP N$94,000
+56.7%
1,400
+60.9%
0.01%
+33.3%
MTZ BuyMASTEC INC$88,000
+114.6%
1,900
+111.1%
0.01%
+100.0%
XRX SellXEROX CORP$87,000
-36.5%
2,603
-45.3%
0.01%
-38.5%
UPLD NewUPLAND SOFTWARE INC$84,0003,965
+100.0%
0.01%
CMT BuyCORE MOLDING TECHNOLOGIES IN$93,000
+89.8%
4,240
+86.4%
0.01%
+60.0%
IBB NewISHARES TRnasdaq biotech$88,000264
+100.0%
0.01%
MNST NewMONSTER BEVERAGE CORP$87,0001,578
+100.0%
0.01%
MLI BuyMUELLER INDS INC$94,000
+571.4%
2,676
+462.2%
0.01%
+700.0%
ATRO SellASTRONICS CORP$94,000
-63.0%
3,149
-62.3%
0.01%
-66.7%
NHC BuyNATIONAL HEALTHCARE CORP$88,000
+109.5%
1,400
+133.3%
0.01%
+100.0%
CNDT BuyCONDUENT INC$85,000
+88.9%
5,456
+92.5%
0.01%
+100.0%
TA NewTRAVELCENTERS AMER LLC$85,00020,000
+100.0%
0.01%
NTUS BuyNATUS MEDICAL INC DEL$89,000
+41.3%
2,373
+39.6%
0.01%
+33.3%
NAV SellNAVISTAR INTL CORP$84,000
-84.7%
1,900
-90.9%
0.01%
-84.6%
SYX SellSYSTEMAX INC$87,000
+33.8%
3,306
-3.7%
0.01%
+33.3%
UFPT SellUFP TECHNOLOGIES INC$94,000
-13.8%
3,344
-13.0%
0.01%
-20.0%
EXAC SellEXACTECH INC$92,0000.0%2,800
-9.7%
0.01%
-11.1%
SCS BuySTEELCASE INCcl a$94,000
+3033.3%
6,100
+2950.0%
0.01%
VDSI BuyVASCO DATA SEC INTL INC$88,000
+8.6%
7,330
+30.2%
0.01%0.0%
CDW SellCDW CORP$92,000
-7.1%
1,390
-12.6%
0.01%
-11.1%
ZEUS SellOLYMPIC STEEL INC$89,000
-71.4%
4,052
-74.6%
0.01%
-72.4%
FPO NewFIRST POTOMAC RLTY TR$91,0008,159
+100.0%
0.01%
FLXS BuyFLEXSTEEL INDS INC$86,000
+168.8%
1,700
+183.3%
0.01%
+166.7%
TWX  TIME WARNER INCput$92,000
+2.2%
9000.0%0.01%
-11.1%
HSII BuyHEIDRICK & STRUGGLES INTL IN$93,000
+47.6%
4,400
+51.7%
0.01%
+33.3%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$89,0005,900
+100.0%
0.01%
PSTB BuyPARK STERLING CORP$90,000
+100.0%
7,213
+91.6%
0.01%
+100.0%
GLBL SellTERRAFORM GLOBAL INCcl a$87,000
-29.3%
18,300
-25.0%
0.01%
-33.3%
USLM BuyUNITED STATES LIME & MINERAL$89,000
+71.2%
1,065
+60.2%
0.01%
+60.0%
HNH BuyHANDY & HARMAN LTD$86,000
+22.9%
2,640
+19.0%
0.01%
+14.3%
HKRSQ NewHALCON RES CORP$86,00012,627
+100.0%
0.01%
GNW SellGENWORTH FINL INC$90,000
-20.4%
23,249
-22.7%
0.01%
-27.3%
WMC BuyWESTERN ASSET MTG CAP CORP$94,000
+32.4%
9,000
+30.4%
0.01%
+14.3%
ASYS NewAMTECH SYS INC$91,0007,617
+100.0%
0.01%
DGII BuyDIGI INTL INC$88,000
+31.3%
8,291
+25.8%
0.01%
+33.3%
AAAP NewADVANCED ACCELERATOR APPLICsponsored ads$85,0001,250
+100.0%
0.01%
CCEP NewCOCA COLA EUROPEAN PARTNERS$79,0001,900
+100.0%
0.01%
LYB SellLYONDELLBASELL INDUSTRIES N$75,000
-57.6%
759
-63.8%
0.01%
-58.8%
SCMP  SUCAMPO PHARMACEUTICALS INCcl a$74,000
+12.1%
6,3000.0%0.01%
+16.7%
MPO SellMIDSTATES PETE CO INC$79,000
-42.3%
5,090
-52.9%
0.01%
-46.2%
HOLX NewHOLOGIC INC$82,0002,222
+100.0%
0.01%
PK SellPARK HOTELS RESORTS INC$74,000
-94.5%
2,702
-94.6%
0.01%
-94.5%
CLS SellCELESTICA INC$77,000
-10.5%
6,200
-1.6%
0.01%
-12.5%
PTSI SellP A M TRANSN SVCS INC$75,000
+23.0%
3,118
-2.7%
0.01%
+16.7%
JBLU BuyJETBLUE AIRWAYS CORP$75,000
-1.3%
4,045
+21.4%
0.01%0.0%
THO NewTHOR INDS INC$80,000633
+100.0%
0.01%
SHPG NewSHIRE PLCcall$77,000500
+100.0%
0.01%
HIG BuyHARTFORD FINL SVCS GROUP INC$75,000
+25.0%
1,346
+18.6%
0.01%
+16.7%
CHFC NewCHEMICAL FINL CORP$76,0001,449
+100.0%
0.01%
TOUR BuyTUNIU CORPsponsored ads cl$79,000
+58.0%
10,100
+62.9%
0.01%
+40.0%
BuyTARENA INTL INCadr$83,000
-16.2%
5,714
+3.6%
0.01%
-22.2%
EFX BuyEQUIFAX INC$79,000
+295.0%
748
+415.9%
0.01%
+250.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$74,000
-11.9%
2,200
-18.5%
0.01%
-12.5%
USPH NewU S PHYSICAL THERAPY INC$74,0001,200
+100.0%
0.01%
PENN NewPENN NATL GAMING INCcall$75,0003,200
+100.0%
0.01%
BELFB BuyBEL FUSE INCcl b$77,000
+148.4%
2,463
+95.0%
0.01%
+133.3%
HDNG NewHARDINGE INC$83,0005,467
+100.0%
0.01%
FDC BuyFIRST DATA CORP$83,000
+25.8%
4,580
+26.2%
0.01%
+16.7%
BPOP NewPOPULAR INC$78,0002,184
+100.0%
0.01%
DSKEW SellDASEKE INC*w exp 02/27/202$82,000
-31.7%
50,282
-49.3%
0.01%
-36.4%
PTR SellPETROCHINA CO LTDsponsored adr$77,000
-73.7%
1,200
-74.9%
0.01%
-75.0%
HUBB NewHUBBELL INC$81,000700
+100.0%
0.01%
WCC SellWESCO INTL INC$78,000
-30.4%
1,342
-31.5%
0.01%
-36.4%
ACXM NewACXIOM CORPcall$74,0003,000
+100.0%
0.01%
MOV BuyMOVADO GROUP INC$82,000
+1071.4%
2,941
+910.7%
0.01%
+600.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$73,000
+1725.0%
3,353
+1390.2%
0.01%
UFS BuyDOMTAR CORP$78,000
+27.9%
1,800
+12.5%
0.01%
+16.7%
MHK NewMOHAWK INDS INCput$74,000300
+100.0%
0.01%
CMCSA NewCOMCAST CORPput$73,0001,900
+100.0%
0.01%
FRBK SellREPUBLIC FIRST BANCORP INC$74,000
-10.8%
8,000
-11.1%
0.01%
-12.5%
ALLY SellALLY FINL INC$83,000
-23.1%
3,430
-33.4%
0.01%
-30.0%
FRGI NewFIESTA RESTAURANT GROUP INCcall$82,0004,300
+100.0%
0.01%
IOSP NewINNOSPEC INC$74,0001,200
+100.0%
0.01%
LH NewLABORATORY CORP AMER HLDGS$73,000485
+100.0%
0.01%
PINC NewPREMIER INCcl a$75,0002,300
+100.0%
0.01%
YUME BuyYUME INC$75,000
+13.6%
16,202
+15.7%
0.01%
+16.7%
PCRX NewPACIRA PHARMACEUTICALS INCcall$75,0002,000
+100.0%
0.01%
PMD BuyPSYCHEMEDICS CORP$79,000
-12.2%
4,276
+18.6%
0.01%
-22.2%
ACOR SellACORDA THERAPEUTICS INC$83,000
-58.3%
3,500
-65.3%
0.01%
-63.2%
CFCO SellCF CORP$80,000
-39.4%
7,177
-38.9%
0.01%
-41.7%
NUAN SellNUANCE COMMUNICATIONS INC$74,000
-18.7%
4,700
-9.6%
0.01%
-22.2%
NMRX BuyNUMEREX CORP PAcl a$79,000
+68.1%
20,900
+120.0%
0.01%
+75.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$76,0004,714
+100.0%
0.01%
AMSWA SellAMERICAN SOFTWARE INCcl a$77,000
-23.0%
6,756
-30.5%
0.01%
-22.2%
CNX NewCONSOL ENERGY INC$78,0004,575
+100.0%
0.01%
TSLA  TESLA INCput$68,000
-5.6%
2000.0%0.01%
-14.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$69,000
+27.8%
1,700
+6.2%
0.01%
+20.0%
NVR  NVR INC$71,000
+18.3%
250.0%0.01%0.0%
TICC BuyTICC CAPITAL CORP$62,000
+169.6%
9,000
+143.2%
0.01%
+200.0%
TRK BuySPEEDWAY MOTORSPORTS INC$65,000
+622.2%
3,042
+508.4%
0.01%
+500.0%
CVG BuyCONVERGYS CORP$72,000
+50.0%
2,800
+40.0%
0.01%
+20.0%
ORBK BuyORBOTECH LTDord$63,000
+75.0%
1,500
+36.4%
0.01%
+100.0%
APD BuyAIR PRODS & CHEMS INC$63,000
+215.0%
417
+202.2%
0.01%
+200.0%
FSFR NewFIFTH STR SR FLOATNG RATE CO$68,0007,700
+100.0%
0.01%
PLUS BuyEPLUS INC$65,000
+3150.0%
700
+2021.2%
0.01%
RCII BuyRENT A CTR INC$63,000
+152.0%
5,500
+161.9%
0.01%
+200.0%
BBX NewBBX CAP CORPcl a$62,0008,399
+100.0%
0.01%
WU NewWESTERN UN CO$72,0003,752
+100.0%
0.01%
RGP NewRESOURCES CONNECTION INC$71,0005,100
+100.0%
0.01%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$63,000
+53.7%
15,900
+98.8%
0.01%
+50.0%
LUV NewSOUTHWEST AIRLS CO$71,0001,266
+100.0%
0.01%
MIK NewMICHAELS COS INC$64,0003,000
+100.0%
0.01%
SRDX BuySURMODICS INC$65,000
+27.5%
2,111
+17.3%
0.01%
+20.0%
RHI NewROBERT HALF INTL INC$67,0001,326
+100.0%
0.01%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$72,000
+63.6%
6,900
+72.5%
0.01%
+50.0%
TST NewTHESTREET INC$64,00059,208
+100.0%
0.01%
MEET SellMEET GROUP INC$66,000
-78.4%
18,213
-70.0%
0.01%
-79.3%
QUAD BuyQUAD / GRAPHICS INC$68,000
+4.6%
3,000
+6.5%
0.01%0.0%
VVUS BuyVIVUS INC$63,000
-10.0%
63,200
+10.1%
0.01%
-14.3%
CME BuyCME GROUP INC$70,000
+66.7%
517
+54.8%
0.01%
+50.0%
CMG NewCHIPOTLE MEXICAN GRILL INCput$62,000200
+100.0%
0.01%
MBI BuyMBIA INC$65,000
+75.7%
7,500
+92.3%
0.01%
+50.0%
JAKK NewJAKKS PAC INC$72,00023,888
+100.0%
0.01%
GBT NewGLOBAL BLOOD THERAPEUTICS INput$62,0002,000
+100.0%
0.01%
MAT NewMATTEL INCcall$63,0004,100
+100.0%
0.01%
GOLF NewACUSHNET HOLDINGS CORP$62,0003,500
+100.0%
0.01%
ADS NewALLIANCE DATA SYSTEMS CORP$71,000322
+100.0%
0.01%
VR NewVALIDUS HOLDINGS LTDcall$64,0001,300
+100.0%
0.01%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$62,000900
+100.0%
0.01%
BCOR NewBLUCORA INC$63,0002,500
+100.0%
0.01%
PRQR BuyPROQR THRAPEUTICS N V$71,000
+3450.0%
14,700
+4800.0%
0.01%
LUMN NewCENTURYLINK INCcall$72,0003,800
+100.0%
0.01%
APRN NewBLUE APRON HLDGS INCcl a$72,00013,300
+100.0%
0.01%
AFI NewARMSTRONG FLOORING INC$70,0004,459
+100.0%
0.01%
SIVB SellSVB FINL GROUP$71,000
-57.0%
380
-59.6%
0.01%
-62.5%
DBVT NewDBV TECHNOLOGIES S Acall$64,0001,500
+100.0%
0.01%
WD BuyWALKER & DUNLOP INC$63,000
+320.0%
1,200
+300.0%
0.01%
+500.0%
DAKT NewDAKTRONICS INC$63,0005,946
+100.0%
0.01%
TRU  TRANSUNION$66,000
+8.2%
1,4000.0%0.01%0.0%
NXEO BuyNEXEO SOLUTIONS INC$71,000
+9.2%
9,761
+25.4%
0.01%0.0%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b$66,000361
+100.0%
0.01%
IRT SellINDEPENDENCE RLTY TR INC$68,000
-60.2%
6,700
-61.3%
0.01%
-62.5%
RNR NewRENAISSANCERE HOLDINGS LTD$68,000500
+100.0%
0.01%
CRI SellCARTER INC$71,000
-42.7%
723
-48.3%
0.01%
-50.0%
ESRX SellEXPRESS SCRIPTS HLDG COcall$63,000
-18.2%
1,000
-16.7%
0.01%
-14.3%
AGM NewFEDERAL AGRIC MTG CORPcl c$58,000800
+100.0%
0.01%
VLGEA SellVILLAGE SUPER MKT INCcl a$57,000
-10.9%
2,314
-6.8%
0.01%
-16.7%
VPG BuyVISHAY PRECISION GROUP INC$57,000
+90.0%
2,348
+35.4%
0.01%
+66.7%
ASNA NewASCENA RETAIL GROUP INC$53,00021,600
+100.0%
0.01%
WMB BuyWILLIAMS COS INC DEL$61,000
+15.1%
2,039
+15.5%
0.01%0.0%
AZN BuyASTRAZENECA PLCsponsored adr$58,000
+100.0%
1,710
+103.6%
0.01%
+66.7%
AMBA NewAMBARELLA INC$53,0001,090
+100.0%
0.01%
ACN NewACCENTURE PLC IRELANDcall$54,000400
+100.0%
0.01%
BYBK NewBAY BANCORP INC$55,0004,840
+100.0%
0.01%
BZH BuyBEAZER HOMES USA INC$60,000
+130.8%
3,200
+68.4%
0.01%
+150.0%
BLDR SellBUILDERS FIRSTSOURCE INC$61,000
-66.3%
3,400
-71.2%
0.01%
-70.6%
CEO NewCNOOC LTDsponsored adr$52,000400
+100.0%
0.01%
CLDX NewCELLDEX THERAPEUTICS INC$52,00018,300
+100.0%
0.01%
CLLS SellCELLECTIS S Asponsored ads$57,000
-55.1%
2,000
-59.2%
0.01%
-58.3%
CHFN BuyCHARTER FINL CORP MD$54,000
+8.0%
2,900
+3.6%
0.01%0.0%
CAKE NewCHEESECAKE FACTORY INCput$59,0001,400
+100.0%
0.01%
CMCM NewCHEETAH MOBILE INCadr$58,0006,900
+100.0%
0.01%
AER NewAERCAP HOLDINGS NVput$56,0001,100
+100.0%
0.01%
CIVI SellCIVITAS SOLUTIONS INC$53,000
-79.6%
2,888
-80.5%
0.01%
-80.0%
CMTA NewCLEMENTIA PHARMACEUTICALS IN$54,0003,168
+100.0%
0.01%
CMCO NewCOLUMBUS MCKINNON CORP N Y$50,0001,321
+100.0%
0.01%
BVN NewCOMPANIA DE MINAS BUENAVENTUsponsored adr$52,0004,100
+100.0%
0.01%
SODA BuySODASTREAM INTERNATIONAL LTD$53,000
+960.0%
800
+700.0%
0.01%
SILC BuySILICOM LTDord$53,000
+35.9%
900
+3.2%
0.01%
+25.0%
CBAY NewCYMABAY THERAPEUTICS INC$57,0007,100
+100.0%
0.01%
DLX NewDELUXE CORP$51,000700
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INCcall$51,000
-8.9%
1,900
+35.7%
0.01%0.0%
DISH SellDISH NETWORK CORPcall$54,000
-46.0%
1,000
-37.5%
0.01%
-44.4%
DVAX NewDYNAVAX TECHNOLOGIES CORP$54,0002,500
+100.0%
0.01%
EIGI SellENDURANCE INTL GROUP HLDGS I$53,000
-56.9%
6,500
-55.9%
0.01%
-58.3%
FOE SellFERRO CORP$58,000
-46.3%
2,600
-55.9%
0.01%
-50.0%
FSTR NewFOSTER L B CO$50,0002,200
+100.0%
0.01%
GRC SellGORMAN RUPP CO$53,0000.0%1,626
-21.2%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITEDput$60,000
-78.4%
900
-79.5%
0.01%
-80.8%
GRPN NewGROUPON INC$54,00010,450
+100.0%
0.01%
AOI BuyALLIANCE ONE INTL INC$51,000
-20.3%
4,675
+4.5%
0.01%
-16.7%
ILG BuyILG INC$50,000
+42.9%
1,855
+44.6%
0.01%
+66.7%
INTU SellINTUIT$58,000
-60.5%
407
-63.3%
0.01%
-64.3%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$58,000
-80.1%
7,500
-81.0%
0.01%
-82.1%
MCHI SellISHARES TRmsci china etf$50,000
-27.5%
798
-36.9%
0.01%
-28.6%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$58,0005,200
+100.0%
0.01%
ABEV BuyAMBEV SAsponsored adr$53,000
+5200.0%
8,100
+3950.0%
0.01%
MGEN BuyMIRAGEN THERAPEUTICS INC$59,000
-22.4%
6,500
+10.8%
0.01%
-28.6%
ACC SellAMERICAN CAMPUS CMNTYS INC$57,000
-95.7%
1,300
-95.3%
0.01%
-96.0%
NATH NewNATHANS FAMOUS INC$52,000700
+100.0%
0.01%
PZZA NewPAPA JOHNS INTL INC$58,000800
+100.0%
0.01%
PFNX SellPFENEX INC$53,000
-36.1%
17,700
-14.5%
0.01%
-37.5%
RPM NewRPM INTL INC$55,0001,079
+100.0%
0.01%
RDN BuyRADIAN GROUP INC$60,000
+185.7%
3,200
+146.2%
0.01%
+150.0%
WFTIQ SellWEATHERFORD INTL PLC$58,000
-15.9%
12,585
-29.9%
0.01%
-28.6%
RYN NewRAYONIER INC$61,0002,110
+100.0%
0.01%
RNG BuyRINGCENTRAL INCcl a$54,000
+42.1%
1,302
+25.2%
0.01%
+25.0%
RST BuyROSETTA STONE INC$60,000
-3.2%
5,851
+1.7%
0.01%
-16.7%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$57,000
-29.6%
176
-31.2%
0.01%
-37.5%
SHLM SellSCHULMAN A INC$58,000
-61.3%
1,700
-63.8%
0.01%
-64.3%
SHLOQ BuySHILOH INDS INC$54,000
+170.0%
5,222
+207.2%
0.01%
+150.0%
SLP NewSIMULATIONS PLUS INC$53,0003,400
+100.0%
0.01%
SONC NewSONIC CORPcall$59,0002,300
+100.0%
0.01%
AXE SellANIXTER INTL INC$60,000
-36.2%
700
-41.7%
0.01%
-44.4%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$56,000
+180.0%
1,800
+125.0%
0.01%
+150.0%
3106PS SellDELPHI AUTOMOTIVE PLC$52,000
-58.7%
532
-62.9%
0.01%
-58.3%
TX NewTERNIUM SAspon adr$53,0001,700
+100.0%
0.01%
TSRO  TESARO INCcall$52,000
-7.1%
4000.0%0.01%0.0%
TRI NewTHOMSON REUTERS CORP$55,0001,200
+100.0%
0.01%
ASIX NewADVANSIX INC$40,0001,000
+100.0%
0.00%
ARRY BuyARRAY BIOPHARMA INC$49,000
+81.5%
3,977
+21.4%
0.00%
+33.3%
PNTR NewPOINTER TELOCATION LTD$39,0002,282
+100.0%
0.00%
IRET NewINVESTORS REAL ESTATE TRsh ben int$42,0006,800
+100.0%
0.00%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$48,000
+1500.0%
4,600
+1050.0%
0.00%
SM NewSM ENERGY CO$48,0002,700
+100.0%
0.00%
PERY BuyELLIS PERRY INTL INC$47,000
+213.3%
1,975
+154.8%
0.00%
+300.0%
EME SellEMCOR GROUP INC$49,000
-24.6%
700
-30.0%
0.00%
-33.3%
EPM NewEVOLUTION PETROLEUM CORP$47,0006,500
+100.0%
0.00%
CBPO NewCHINA BIOLOGIC PRODS HLDGS I$46,000500
+100.0%
0.00%
EXEL NewEXELIXIS INC$46,0001,903
+100.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$45,000
+36.4%
3,800
+7.8%
0.00%
+33.3%
XOGAQ NewEXTRACTION OIL AND GAS INC$45,0002,902
+100.0%
0.00%
ULBI BuyULTRALIFE CORP$49,000
+96.0%
7,200
+103.5%
0.00%
+100.0%
VRNT NewVERINT SYS INC$42,0001,000
+100.0%
0.00%
VEON NewVEON LTDsponsored adr$44,00010,500
+100.0%
0.00%
FBP NewFIRST BANCORP P R$49,0009,600
+100.0%
0.00%
HIMX NewHIMAX TECHNOLOGIES INCsponsored adr$44,0004,000
+100.0%
0.00%
FIVN SellFIVE9 INC$42,000
-94.6%
1,756
-95.1%
0.00%
-94.5%
FONR SellFONAR CORP$49,000
-43.0%
1,600
-48.4%
0.00%
-50.0%
AMAG BuyAMAG PHARMACEUTICALS INC$45,000
+542.9%
2,459
+514.8%
0.00%
+300.0%
GHDX NewGENOMIC HEALTH INC$39,0001,200
+100.0%
0.00%
MAS SellMASCO CORP$42,000
-92.0%
1,075
-92.2%
0.00%
-92.0%
ALGN NewALIGN TECHNOLOGY INC$49,000261
+100.0%
0.00%
ROCK NewGIBRALTAR INDS INC$47,0001,500
+100.0%
0.00%
GAIN NewGLADSTONE INVT CORP$40,0004,200
+100.0%
0.00%
THG NewHANOVER INS GROUP INC$48,000500
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC$48,000
+45.5%
1,600
+53.4%
0.00%
+33.3%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$42,000
-96.0%
1,042
-95.8%
0.00%
-96.0%
HAL SellHALLIBURTON CO$49,000
-73.2%
1,071
-75.1%
0.00%
-76.5%
MX NewMAGNACHIP SEMICONDUCTOR CORP$40,0003,509
+100.0%
0.00%
GHL NewGREENHILL & CO INC$43,0002,600
+100.0%
0.00%
WETF BuyWISDOMTREE INVTS INC$48,0000.0%4,750
+1.1%
0.00%
-20.0%
TOWR SellTOWER INTL INC$46,000
-60.7%
1,700
-67.3%
0.00%
-63.6%
AGR SellAVANGRID INC$44,000
-87.5%
938
-88.2%
0.00%
-87.9%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$40,000
+263.6%
8,800
+238.5%
0.00%
+300.0%
MEIP SellMEI PHARMA INC$41,000
-34.9%
15,200
-42.6%
0.00%
-33.3%
TOL BuyTOLL BROTHERS INC$46,000
+24.3%
1,105
+16.8%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$46,000
+48.4%
1,700
+14.1%
0.00%
+33.3%
LDL BuyLYDALL INC DEL$40,000
+90.5%
700
+72.8%
0.00%
+100.0%
TBBK NewBANCORP INC DEL$46,0005,600
+100.0%
0.00%
UPLCQ BuyULTRA PETROLEUM CORP$41,000
+24.2%
4,700
+56.7%
0.00%
+33.3%
ST SellSENSATA TECHNOLOGIES HLDG NV$42,000
-17.6%
880
-26.8%
0.00%
-20.0%
TRNO SellTERRENO RLTY CORP$41,000
-60.6%
1,135
-63.4%
0.00%
-60.0%
LAYN BuyLAYNE CHRISTENSEN CO$45,000
+400.0%
3,600
+260.0%
0.00%
+300.0%
CACI SellCACI INTL INCcl a$42,000
-16.0%
300
-25.0%
0.00%
-20.0%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$43,0002,000
+100.0%
0.00%
CRCM SellCARE COM INC$41,000
+2.5%
2,610
-1.9%
0.00%0.0%
UNP NewUNION PAC CORPput$46,000400
+100.0%
0.00%
SASR SellSANDY SPRING BANCORP INC$47,000
-65.4%
1,134
-66.0%
0.00%
-69.2%
CGIPQ NewCELADON GROUP INC$42,0006,206
+100.0%
0.00%
KOS NewKOSMOS ENERGY LTD$45,0005,712
+100.0%
0.00%
PEP NewPEPSICO INCcall$45,000400
+100.0%
0.00%
AER NewAERCAP HOLDINGS NV$47,000928
+100.0%
0.00%
KFY NewKORN FERRY INTL$43,0001,100
+100.0%
0.00%
QNST NewQUINSTREET INC$40,0005,436
+100.0%
0.00%
PAY SellVERIFONE SYS INC$43,000
-30.6%
2,100
-38.2%
0.00%
-33.3%
POOL NewPOOL CORPORATION$43,000400
+100.0%
0.00%
IOTS NewADESTO TECHNOLOGIES CORP$40,0005,058
+100.0%
0.00%
CTRN SellCITI TRENDS INC$41,000
-70.3%
2,081
-68.0%
0.00%
-69.2%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$42,0000.0%7,100
-55.9%
0.00%0.0%
COHR BuyCOHERENT INC$45,000
+73.1%
190
+66.7%
0.00%
+100.0%
KTWO SellK2M GROUP HLDGS INC$40,000
-87.1%
1,895
-85.1%
0.00%
-86.2%
NCI NewNAVIGANT CONSULTING INC$46,0002,700
+100.0%
0.00%
AAP NewADVANCE AUTO PARTS INCcall$40,000400
+100.0%
0.00%
JBL NewJABIL INC$47,0001,655
+100.0%
0.00%
CR NewCRANE CO$40,000500
+100.0%
0.00%
PPC NewPILGRIMS PRIDE CORP$28,0001,000
+100.0%
0.00%
VNET New21VIANET GROUP INCsponsored adr$28,0005,000
+100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP$31,000
+93.8%
3,005
+60.7%
0.00%
+50.0%
PNM NewPNM RES INC$38,000954
+100.0%
0.00%
RAD BuyRITE AID CORP$37,000
+311.1%
18,800
+536.9%
0.00%
+200.0%
PHIKQ SellPHI INC$29,000
-40.8%
2,500
-50.1%
0.00%
-40.0%
ORIT NewORITANI FINL CORP DEL$29,0001,700
+100.0%
0.00%
OPHT BuyOPHTHOTECH CORP$28,000
+16.7%
10,000
+8.7%
0.00%
+50.0%
FLWS SellFLWS/1-800 FLOWERScl a$33,000
-5.7%
3,400
-6.4%
0.00%0.0%
RT SellRUBY TUESDAY INC$30,000
-18.9%
14,099
-24.2%
0.00%
-25.0%
ODC BuyOIL DRI CORP AMER$34,000
+36.0%
700
+16.7%
0.00%
+50.0%
NMRX NewNUMEREX CORP PAcall$33,0008,800
+100.0%
0.00%
NLNK NewNEWLINK GENETICS CORP$32,0003,100
+100.0%
0.00%
NYT NewNEW YORK TIMES COcl a$32,0001,632
+100.0%
0.00%
NJR NewNEW JERSEY RES$38,000900
+100.0%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$35,000
+75.0%
1,900
+58.3%
0.00%
+50.0%
MED NewMEDIFAST INC$37,000619
+100.0%
0.00%
ALOG SellANALOGIC CORP$36,0000.0%435
-13.0%
0.00%0.0%
LPLA NewLPL FINL HLDGS INC$31,000610
+100.0%
0.00%
KEP SellKOREA ELECTRIC PWRsponsored adr$34,000
-10.5%
2,000
-4.8%
0.00%
-25.0%
SCSC BuySCANSOURCE INC$31,000
+675.0%
700
+600.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$28,000
+55.6%
600
+20.0%
0.00%
+50.0%
KAI SellKADANT INC$34,000
-54.7%
350
-65.0%
0.00%
-57.1%
AIMC BuyALTRA INDL MOTION CORP$36,000
+800.0%
745
+645.0%
0.00%
FDP NewFRESH DEL MONTE PRODUCE INCord$32,000700
+100.0%
0.00%
ITCI SellINTRA CELLULAR THERAPIES INC$28,000
-52.5%
1,762
-62.6%
0.00%
-50.0%
INTT BuyINTEST CORP$29,000
+866.7%
3,543
+751.7%
0.00%
IMGN NewIMMUNOGEN INC$34,0004,500
+100.0%
0.00%
HOFT SellHOOKER FURNITURE CORP$32,000
-55.6%
679
-60.9%
0.00%
-57.1%
HSTM BuyHEALTHSTREAM INC$37,000
+184.6%
1,600
+220.0%
0.00%
+200.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcall$32,0001,000
+100.0%
0.00%
HRG NewHRG GROUP INC$37,0002,400
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$36,000
+28.6%
22,000
+66.7%
0.00%0.0%
GCI SellGANNETT CO INC$32,000
-3.0%
3,563
-6.2%
0.00%0.0%
FELE NewFRANKLIN ELEC INC$31,000688
+100.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$28,000
+154.5%
5,595
+112.3%
0.00%
+200.0%
THFF SellFIRST FINL CORP IND$29,000
-65.9%
600
-66.7%
0.00%
-62.5%
USAT NewUSA TECHNOLOGIES INC$38,0006,079
+100.0%
0.00%
FNHC NewFEDERATED NATL HLDG CO$33,0002,100
+100.0%
0.00%
GLNG SellGOLAR LNG LTD BERMUDAput$36,000
-32.1%
1,600
-33.3%
0.00%
-40.0%
EXPR BuyEXPRESS INCcall$32,000
+6.7%
4,700
+6.8%
0.00%0.0%
EVR NewEVERCORE INCclass a$32,000400
+100.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$32,000
-43.9%
2,900
-59.7%
0.00%
-40.0%
DCPH NewDECIPHERA PHARMACEUTICALS IN$31,0001,613
+100.0%
0.00%
PLAY NewDAVE & BUSTERS ENTMT INCput$37,000700
+100.0%
0.00%
DSPG BuyDSP GROUP INC$29,000
+383.3%
2,207
+341.4%
0.00%
+200.0%
DHX SellDHI GROUP INC$37,000
-9.8%
14,200
-0.7%
0.00%
-25.0%
CXW BuyCORECIVIC INC$34,000
+1033.3%
1,280
+1180.0%
0.00%
CIEIQ NewCOBALT INTL ENERGY INC$30,00020,700
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$33,000
-60.2%
1,476
-67.2%
0.00%
-62.5%
CCO NewCLEAR CHANNEL OUTDOOR HLDGScl a$31,0006,730
+100.0%
0.00%
CENT NewCENTRAL GARDEN & PET CO$33,000844
+100.0%
0.00%
UBNK BuyUNITED FINL BANCORP INC$29,000
+141.7%
1,600
+128.6%
0.00%
+200.0%
CPB SellCAMPBELL SOUP CO$30,000
-91.3%
650
-90.1%
0.00%
-90.9%
TPX NewTEMPUR SEALY INTL INC$35,000550
+100.0%
0.00%
UFI NewUNIFI INC$35,000994
+100.0%
0.00%
ACCO NewACCO BRANDS CORP$29,0002,400
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$33,000
-89.2%
11,400
-89.6%
0.00%
-89.7%
ARAY NewACCURAY INC$33,0008,205
+100.0%
0.00%
BJRI NewBJS RESTAURANTS INCcall$37,0001,200
+100.0%
0.00%
BBGI NewBEASLEY BROADCAST GROUP INCcl a$31,0002,692
+100.0%
0.00%
BKU NewBANKUNITED INC$37,0001,052
+100.0%
0.00%
BP NewBP PLCsponsored adr$38,0001,000
+100.0%
0.00%
AVA NewAVISTA CORP$38,000740
+100.0%
0.00%
TITN SellTITAN MACHY INC$37,000
-51.3%
2,400
-42.9%
0.00%
-57.1%
AVNW SellAVIAT NETWORKS INC$34,000
-12.8%
2,020
-9.0%
0.00%
-25.0%
AVB NewAVALONBAY CMNTYS INC$28,000159
+100.0%
0.00%
TSQ NewTOWNSQUARE MEDIA INCcl a$37,0003,687
+100.0%
0.00%
AN NewAUTONATION INC$36,000750
+100.0%
0.00%
AT NewATLANTIC PWR CORP$32,00012,893
+100.0%
0.00%
AAN BuyAARONS INC$35,000
+118.8%
800
+100.0%
0.00%
+50.0%
TCBK NewTRICO BANCSHARES$29,000700
+100.0%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$35,000
-25.5%
1,000
-56.5%
0.00%
-25.0%
TRIP SellTRIPADVISOR INCcall$32,000
-81.4%
800
-82.2%
0.00%
-81.2%
WEB SellWEB COM GROUP INC$38,000
-9.5%
1,500
-9.7%
0.00%
-25.0%
WTI NewW & T OFFSHORE INC$35,00011,500
+100.0%
0.00%
RS NewRELIANCE STEEL & ALUMINUM CO$30,000400
+100.0%
0.00%
RGCO NewRGC RES INC$33,0001,139
+100.0%
0.00%
PLPC NewPREFORMED LINE PRODS CO$37,000551
+100.0%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$32,000
+3100.0%
2,900
+2800.0%
0.00%
MIME BuyMIMECAST LTD$26,000
+30.0%
930
+26.0%
0.00%0.0%
JAX SellJ ALEXANDERS HLDGS INC$18,000
-60.0%
1,570
-57.1%
0.00%
-50.0%
BOOM NewDMC GLOBAL INC$20,0001,170
+100.0%
0.00%
SEB SellSEABOARD CORP$23,000
-83.1%
5
-85.3%
0.00%
-84.6%
CSGP NewCOSTAR GROUP INC$17,00065
+100.0%
0.00%
ZIXI NewZIX CORP$22,0004,400
+100.0%
0.00%
STZ NewCONSTELLATION BRANDS INCput$20,000100
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcl a$21,0001,100
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$18,0003,200
+100.0%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$20,000
+185.7%
2,300
+155.6%
0.00%
+100.0%
SALT BuySCORPIO BULKERS INC$20,000
+300.0%
2,900
+314.3%
0.00%
LRN SellK12 INC$17,000
-73.8%
970
-73.4%
0.00%
-66.7%
COKE NewCOCA COLA BOTTLING CO CONS$22,000100
+100.0%
0.00%
PGEM NewPLY GEM HLDGS INC$22,0001,300
+100.0%
0.00%
XOMA SellXOMA CORP DEL$18,000
-47.1%
900
-81.6%
0.00%
-33.3%
ADTN NewADTRAN INC$22,000900
+100.0%
0.00%
TRVN NewTREVENA INC$24,0009,600
+100.0%
0.00%
ANET NewARISTA NETWORKS INC$23,000120
+100.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC$20,0001,800
+100.0%
0.00%
KURA NewKURA ONCOLOGY INC$27,0001,800
+100.0%
0.00%
CCF SellCHASE CORP$22,000
-35.3%
200
-36.9%
0.00%
-33.3%
XNET BuyXUNLEI LTDsponsored adr$20,000
+81.8%
4,800
+37.1%
0.00%
+100.0%
TMHC SellTAYLOR MORRISON HOME CORPcl a$20,000
-47.4%
900
-43.8%
0.00%
-50.0%
TTGT NewTECHTARGET INC$27,0002,300
+100.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$20,000
+5.3%
1,350
-37.6%
0.00%0.0%
REN BuyRESOLUTE ENERGY CORP$26,000
+766.7%
874
+774.0%
0.00%
LXU NewLSB INDS INC$21,0002,600
+100.0%
0.00%
CTRE NewCARETRUST REIT INC$23,0001,200
+100.0%
0.00%
LZB SellLA Z BOY INC$27,000
-86.6%
1,000
-83.9%
0.00%
-89.5%
DXJ SellWISDOMTREE TRjapn hedge eqt$21,000
-75.0%
384
-76.1%
0.00%
-75.0%
MGA NewMAGNA INTL INC$25,000475
+100.0%
0.00%
LAWS BuyLAWSON PRODS INC$18,000
+63.6%
700
+40.0%
0.00%
+100.0%
CYS NewCYS INVTS INC$19,0002,200
+100.0%
0.00%
MNKD NewMANNKIND CORP$23,00010,800
+100.0%
0.00%
CRAI NewCRA INTL INC$25,000600
+100.0%
0.00%
NAO BuyNORDIC AMERN OFFSHORE LTD$18,000
+80.0%
12,500
+54.3%
0.00%
+100.0%
ABUS NewARBUTUS BIOPHARMA CORP$21,0003,400
+100.0%
0.00%
OREXQ BuyOREXIGEN THERAPEUTICS INC$17,000
+183.3%
7,800
+254.5%
0.00%
+100.0%
CNA NewCNA FINL CORP$23,000465
+100.0%
0.00%
CAI NewCAI INTERNATIONAL INC$24,000800
+100.0%
0.00%
BOOT NewBOOT BARN HLDGS INC$19,0002,100
+100.0%
0.00%
BCC BuyBOISE CASCADE CO DEL$21,000
+40.0%
600
+20.0%
0.00%
+100.0%
RTRX SellRETROPHIN INCcall$25,000
-13.8%
1,000
-33.3%
0.00%
-33.3%
WW NewWEIGHT WATCHERS INTL INC$26,000600
+100.0%
0.00%
LOXO BuyLOXO ONCOLOGY INC$26,000
+18.2%
279
+3.3%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$25,000
-94.8%
750
-95.2%
0.00%
-95.7%
LULU SellLULULEMON ATHLETICA INC$25,000
-70.9%
400
-72.4%
0.00%
-75.0%
WRB NewBERKLEY W R CORP$18,000268
+100.0%
0.00%
ABMD NewABIOMED INCput$17,000100
+100.0%
0.00%
PEBO SellPEOPLES BANCORP INC$20,000
-9.1%
600
-14.3%
0.00%0.0%
TLYS SellTILLYS INCcl a$20,000
-82.3%
1,672
-85.0%
0.00%
-81.8%
BBSI NewBARRETT BUSINESS SERVICES IN$17,000300
+100.0%
0.00%
MGI NewMONEYGRAM INTL INCput$23,0001,400
+100.0%
0.00%
LITE NewLUMENTUM HLDGS INC$25,000460
+100.0%
0.00%
CATM  CARDTRONICS PLC$25,000
-30.6%
1,1000.0%0.00%
-33.3%
VNDA BuyVANDA PHARMACEUTICALS INC$27,000
+22.7%
1,523
+14.5%
0.00%0.0%
ATI NewALLEGHENY TECHNOLOGIES INCput$24,0001,000
+100.0%
0.00%
AGX SellARGAN INC$20,000
-23.1%
300
-29.6%
0.00%0.0%
SIG NewSIGNET JEWELERS LIMITED$27,000400
+100.0%
0.00%
SQM NewSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$17,000300
+100.0%
0.00%
HZNP NewHORIZON PHARMA PLC$22,0001,700
+100.0%
0.00%
GSM BuyFERROGLOBE PLC$20,000
+25.0%
1,500
+15.4%
0.00%0.0%
ATNI NewATN INTL INC$27,000517
+100.0%
0.00%
GOOD NewGLADSTONE COML CORP$22,0001,000
+100.0%
0.00%
HSC SellHARSCO CORP$23,000
-52.1%
1,100
-63.3%
0.00%
-60.0%
HVT SellHAVERTY FURNITURE INC$24,000
-85.6%
934
-85.9%
0.00%
-87.5%
HSKA NewHESKA CORP$24,000274
+100.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD$19,0001,100
+100.0%
0.00%
GNRC NewGENERAC HLDGS INC$22,000476
+100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr$19,0002,200
+100.0%
0.00%
AVHOQ NewAVIANCA HLDGS SAspon adr rep pfd$23,0003,000
+100.0%
0.00%
AKS SellAK STL HLDG CORP$22,000
-89.7%
3,900
-88.0%
0.00%
-90.0%
F NewFORD MTR CO DEL$25,0002,054
+100.0%
0.00%
SPOK NewSPOK HLDGS INC$17,0001,100
+100.0%
0.00%
HRC NewHILL ROM HLDGS INC$22,000300
+100.0%
0.00%
ODFL NewOLD DOMINION FGHT LINES INCput$22,000200
+100.0%
0.00%
HTH NewHILLTOP HOLDINGS INC$18,000700
+100.0%
0.00%
XBI SellSPDR SERIES TRUSTput$26,000
-99.4%
300
-99.7%
0.00%
-99.5%
MIC NewMACQUARIE INFRASTRUCTURE COR$25,000343
+100.0%
0.00%
HFC NewHOLLYFRONTIER CORP$25,000700
+100.0%
0.00%
WUBA New58 COM INCspon adr rep a$25,000400
+100.0%
0.00%
AVY BuyAVERY DENNISON CORP$26,000
+13.0%
266
+4.3%
0.00%0.0%
ICFI SellICF INTL INC$22,000
-75.3%
400
-78.9%
0.00%
-75.0%
FARM NewFARMER BROS CO$23,000700
+100.0%
0.00%
RXDX NewIGNYTA INC$23,0001,900
+100.0%
0.00%
SHOO SellMADDEN STEVEN LTD$22,000
-90.8%
500
-91.7%
0.00%
-91.3%
SCSS SellSELECT COMFORT CORP$19,000
-81.7%
600
-79.6%
0.00%
-80.0%
MGIC NewMAGIC SOFTWARE ENTERPRISES Lord$18,0002,100
+100.0%
0.00%
IMAX SellIMAX CORPcall$23,000
-82.3%
1,000
-83.1%
0.00%
-83.3%
INO BuyINOVIO PHARMACEUTICALS INC$18,000
+5.9%
2,900
+31.8%
0.00%0.0%
VSTM BuyVERASTEM INC$21,000
+200.0%
4,500
+50.0%
0.00%
+100.0%
EFSC SellENTERPRISE FINL SVCS CORP$25,000
-32.4%
600
-33.3%
0.00%
-50.0%
AGEN BuyAGENUS INC$18,000
+125.0%
4,174
+97.7%
0.00%
+100.0%
ENTA SellENANTA PHARMACEUTICALS INC$26,000
+4.0%
558
-20.7%
0.00%0.0%
IPHS NewINNOPHOS HOLDINGS INC$20,000400
+100.0%
0.00%
IBP SellINSTALLED BLDG PRODS INC$19,000
+18.8%
300
-2.3%
0.00%0.0%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$21,000
-34.4%
2,951
-57.0%
0.00%
-33.3%
AEZS BuyAETERNA ZENTARIS INC$22,000
+2100.0%
10,700
+970.0%
0.00%
SHLDQ NewSEARS HLDGS CORP$27,0003,700
+100.0%
0.00%
PATK NewPATRICK INDS INC$17,000200
+100.0%
0.00%
RGS SellREGIS CORP MINN$17,000
-84.4%
1,200
-88.7%
0.00%
-80.0%
DAIO BuyDATA I O CORP$19,000
+850.0%
1,900
+533.3%
0.00%
DSW NewDSW INCput$26,0001,200
+100.0%
0.00%
RDNT NewRADNET INC$18,0001,600
+100.0%
0.00%
UBNT NewUBIQUITI NETWORKS INC$6,000100
+100.0%
0.00%
ATEN SellA10 NETWORKS INC$16,000
-88.8%
2,176
-87.1%
0.00%
-92.9%
AXAS BuyABRAXAS PETE CORP$8,000
+700.0%
4,300
+975.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$11,000
+175.0%
300
+200.0%
0.00%
AEG NewAEGON N Vny registry sh$10,0001,700
+100.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$10,000
-9.1%
1,364
-44.3%
0.00%0.0%
AMOT NewALLIED MOTION TECHNOLOGIES I$13,000500
+100.0%
0.00%
AMRN SellAMARIN CORP PLCspons adr$12,000
-61.3%
3,400
-55.8%
0.00%
-66.7%
AFG  AMERICAN FINL GROUP INC OHIO$11,0000.0%1100.0%0.00%0.0%
AIG SellAMERICAN INTL GROUP INC$15,000
-95.2%
240
-95.2%
0.00%
-96.7%
AME NewAMETEK INC$6,00091
+100.0%
0.00%
ARGX SellARGENX SEsponsored adr$9,0000.0%391
-4.9%
0.00%0.0%
AIZ SellASSURANT INC$14,000
-26.3%
150
-16.2%
0.00%
-50.0%
BGCP BuyBGC PARTNERS INCcl a$10,000
+233.3%
700
+250.0%
0.00%
BANF NewBANCFIRST CORP$6,000100
+100.0%
0.00%
BV BuyBAZAARVOICE INC$15,000
+36.4%
2,943
+37.3%
0.00%0.0%
BBBY NewBED BATH & BEYOND INCcall$9,000400
+100.0%
0.00%
BMS NewBEMIS INCput$14,000300
+100.0%
0.00%
BHLB NewBERKSHIRE HILLS BANCORP INC$8,000200
+100.0%
0.00%
BTX BuyBIOTIME INC$10,000
+25.0%
3,600
+44.0%
0.00%0.0%
BOBE SellBOB EVANS FARMS INCcall$16,000
-95.6%
200
-96.1%
0.00%
-97.1%
CECE NewCECO ENVIRONMENTAL CORP$14,0001,600
+100.0%
0.00%
CPT NewCAMDEN PPTY TRsh ben int$8,00092
+100.0%
0.00%
COF SellCAPITAL ONE FINL CORP$15,000
-16.7%
176
-18.5%
0.00%
-50.0%
CPST NewCAPSTONE TURBINE CORP$7,00010,100
+100.0%
0.00%
CRRTQ NewCARBO CERAMICS INC$7,000800
+100.0%
0.00%
CVE NewCENOVUS ENERGY INC$6,000600
+100.0%
0.00%
CHL SellCHINA MOBILE LIMITEDsponsored adr$10,000
-99.1%
200
-99.1%
0.00%
-99.1%
CHDN NewCHURCHILL DOWNS INC$8,00040
+100.0%
0.00%
CTAS SellCINTAS CORP$6,000
-91.8%
42
-92.7%
0.00%
-85.7%
CLDPQ SellCLOUD PEAK ENERGY INC$7,000
-30.0%
1,800
-35.7%
0.00%0.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$16,000
+60.0%
6,400
+60.0%
0.00%0.0%
CNCE NewCONCERT PHARMACEUTICALS INC$10,000700
+100.0%
0.00%
CPS NewCOOPER STD HLDGS INC$12,000100
+100.0%
0.00%
CRMD NewCORMEDIX INC$8,00015,000
+100.0%
0.00%
CVLG SellCOVENANT TRANSN GROUP INCcl a$6,000
-77.8%
223
-85.7%
0.00%
-66.7%
DHI NewD R HORTON INC$10,000247
+100.0%
0.00%
DXC BuyDXC TECHNOLOGY CO$13,000
+116.7%
154
+108.1%
0.00%0.0%
DFS SellDISCOVER FINL SVCS$10,000
-93.8%
153
-94.1%
0.00%
-93.3%
DPZ SellDOMINOS PIZZA INC$7,000
-97.5%
37
-97.2%
0.00%
-96.2%
DS SellDRIVE SHACK INC$16,000
-15.8%
4,554
-25.3%
0.00%
-50.0%
DCO NewDUCOMMUN INC DEL$10,000300
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$6,000
+500.0%
500
+400.0%
0.00%
EML SellEASTERN CO$13,000
-83.3%
461
-82.2%
0.00%
-85.7%
KODK  EASTMAN KODAK CO$10,000
-16.7%
1,3000.0%0.00%0.0%
EGL  ENGILITY HLDGS INC$7,000
+16.7%
2000.0%0.00%0.0%
ESND SellESSENDANT INC$14,000
-88.2%
1,100
-86.2%
0.00%
-90.9%
FITB SellFIFTH THIRD BANCORP$8,000
-96.4%
289
-96.7%
0.00%
-95.2%
FSC NewFIFTH STREET FINANCE CORP$14,0002,500
+100.0%
0.00%
FXH  FIRST TR EXCHANGE TRADED FDhlth care alph$13,0000.0%1930.0%0.00%0.0%
OAKS BuyFIVE OAKS INVT CORP$13,000
+160.0%
2,900
+190.0%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$8,000
-97.2%
185
-98.1%
0.00%
-96.3%
FOGO SellFOGO DE CHAO INC$6,000
-45.5%
500
-37.5%
0.00%0.0%
FWRD NewFORWARD AIR CORP$11,000200
+100.0%
0.00%
GSVC NewGSV CAP CORP$6,0001,200
+100.0%
0.00%
NewGARRISON CAP INC$8,000900
+100.0%
0.00%
GEOS NewGEOSPACE TECHNOLOGIES CORP$9,000500
+100.0%
0.00%
GSBC NewGREAT SOUTHN BANCORP INC$6,000100
+100.0%
0.00%
PAC NewGPO AEROPORTUARIO DEL PAC SAspon adr b$10,000100
+100.0%
0.00%
HTA SellHEALTHCARE TR AMER INCcl a$12,000
-97.5%
400
-97.4%
0.00%
-97.8%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$8,000
-55.6%
683
-54.5%
0.00%
-50.0%
HIL SellHILL INTERNATIONAL INC$7,000
-98.4%
1,484
-98.3%
0.00%
-97.6%
HTBI SellHOMETRUST BANCSHARES INC$15,000
-53.1%
600
-53.8%
0.00%
-66.7%
IMKTA NewINGLES MKTS INCcl a$8,000300
+100.0%
0.00%
INSM NewINSMED INCput$16,000500
+100.0%
0.00%
INSYQ SellINSYS THERAPEUTICS INC$6,000
-53.8%
642
-38.5%
0.00%0.0%
ITGR NewINTEGER HLDGS CORP$15,000300
+100.0%
0.00%
IP SellINTL PAPER CO$9,000
-40.0%
164
-38.1%
0.00%0.0%
INTL NewINTL FCSTONE INC$11,000300
+100.0%
0.00%
JILL SellJ JILL INC$16,000
-69.2%
1,500
-64.3%
0.00%
-80.0%
KAR SellKAR AUCTION SVCS INC$14,000
-33.3%
300
-40.0%
0.00%
-50.0%
KLAC SellKLA-TENCOR CORP$7,000
-75.9%
62
-80.3%
0.00%
-66.7%
KED NewKAYNE ANDERSON ENERGY DEV CO$14,000800
+100.0%
0.00%
KERX SellKERYX BIOPHARMACEUTICALS INC$8,000
-27.3%
1,191
-20.5%
0.00%0.0%
KTEC NewKEY TECHNOLOGY INC$6,000300
+100.0%
0.00%
KND SellKINDRED HEALTHCARE INC$16,000
-75.8%
2,370
-58.2%
0.00%
-83.3%
LKSDQ SellLSC COMMUNICATIONS INC$6,000
-85.4%
382
-79.9%
0.00%
-75.0%
LAUR NewLAUREATE EDUCATION INCcl a$7,000500
+100.0%
0.00%
LBYYQ BuyLIBBEY INC$14,000
+600.0%
1,500
+400.0%
0.00%
TAXA NewLIBERTY TAX INCcl a$7,000482
+100.0%
0.00%
MGCD  MGC DIAGNOSTICS CORP$15,000
+7.1%
1,7140.0%0.00%0.0%
MTEM NewMOLECULAR TEMPLATES INC$6,000900
+100.0%
0.00%
TYPE NewMONOTYPE IMAGING HOLDINGS IN$8,000400
+100.0%
0.00%
MS SellMORGAN STANLEY$14,000
-26.3%
300
-31.4%
0.00%
-50.0%
NFG  NATIONAL FUEL GAS CO N J$13,0000.0%2300.0%0.00%0.0%
NAVG NewNAVIGATORS GROUP INC$6,000100
+100.0%
0.00%
NTRI SellNUTRI SYS INC$11,000
-78.8%
200
-80.0%
0.00%
-80.0%
ODP SellOFFICE DEPOT INC$11,000
-88.2%
2,400
-85.5%
0.00%
-88.9%
PCO NewPENDRELL CORPcl a$9,0001,300
+100.0%
0.00%
DOC NewPHYSICIANS RLTY TR$14,000800
+100.0%
0.00%
POLY NewPLANTRONICS INC$9,000200
+100.0%
0.00%
PTLA SellPORTOLA PHARMACEUTICALS INC$10,000
-28.6%
190
-23.1%
0.00%0.0%
RTIX SellRTI SURGICAL INC$16,000
-56.8%
3,500
-44.4%
0.00%
-75.0%
RLH NewRED LION HOTELS CORP$12,0001,400
+100.0%
0.00%
REX SellREX AMERICAN RESOURCES CORP$14,000
-83.9%
150
-83.3%
0.00%
-87.5%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$6,000100
+100.0%
0.00%
SJW NewSJW GROUP$11,000200
+100.0%
0.00%
XHE NewSPDR SERIES TRUSThlth cr equip$14,000230
+100.0%
0.00%
SAFT SellSAFETY INS GROUP INC$8,000
-42.9%
100
-50.0%
0.00%0.0%
SAFM SellSANDERSON FARMS INC$16,000
-30.4%
100
-50.0%
0.00%
-50.0%
SANM NewSANMINA CORPORATION$7,000200
+100.0%
0.00%
SEAC SellSEACHANGE INTL INC$8,000
-57.9%
2,900
-59.7%
0.00%
-50.0%
SNMX BuySENOMYX INC$6,0000.0%10,000
+31.6%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$7,000
-12.5%
583
-23.4%
0.00%0.0%
SRT SellSTARTEK INC$7,000
-80.6%
623
-79.0%
0.00%
-66.7%
SYK NewSTRYKER CORPput$14,000100
+100.0%
0.00%
SNX NewSYNNEX CORP$13,000100
+100.0%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$11,000
+83.3%
11,300
+6.6%
0.00%0.0%
SYF SellSYNCHRONY FINL$10,000
-47.4%
334
-47.3%
0.00%
-50.0%
SYRS SellSYROS PHARMACEUTICALS INC$11,000
-42.1%
750
-37.8%
0.00%
-50.0%
TDS NewTELEPHONE & DATA SYS INC$15,000550
+100.0%
0.00%
TSRO NewTESARO INC$12,00095
+100.0%
0.00%
TDW NewTIDEWATER INC$6,000200
+100.0%
0.00%
TSU NewTIM PARTICIPACOES S Asponsored adr$15,000800
+100.0%
0.00%
THS SellTREEHOUSE FOODS INC$7,000
-98.4%
100
-98.1%
0.00%
-97.5%
TRN NewTRINITY INDS INC$11,000357
+100.0%
0.00%
TBI SellTRUEBLUE INC$16,000
-68.0%
700
-63.2%
0.00%
-80.0%
USM SellUNITED STATES CELLULAR CORP$7,000
-79.4%
192
-78.5%
0.00%
-66.7%
UEIC BuyUNIVERSAL ELECTRS INC$8,000
+14.3%
121
+21.0%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$12,000
-57.1%
3,600
-53.8%
0.00%
-66.7%
EGY SellVAALCO ENERGY INC$14,000
-33.3%
16,900
-25.6%
0.00%
-50.0%
VZ NewVERIZON COMMUNICATIONS INC$11,000223
+100.0%
0.00%
VSI NewVITAMIN SHOPPE INC$11,0002,100
+100.0%
0.00%
WFBI  WASHINGTONFIRST BANKSHARES I$14,000
+7.7%
3800.0%0.00%0.0%
WR NewWESTAR ENERGY INC$15,000298
+100.0%
0.00%
WLBAQ SellWESTMORELAND COAL CO$10,000
-67.7%
4,000
-37.5%
0.00%
-66.7%
WSM NewWILLIAMS SONOMA INCput$10,000200
+100.0%
0.00%
WIN BuyWINDSTREAM HLDGS INC$12,0000.0%6,600
+106.2%
0.00%0.0%
ZAYO SellZAYO GROUP HLDGS INC$6,000
-82.4%
160
-85.6%
0.00%
-66.7%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$9,00081
+100.0%
0.00%
ZION SellZIONS BANCORPORATION$14,000
-12.5%
306
-17.3%
0.00%
-50.0%
AYR NewAIRCASTLE LTD$13,000600
+100.0%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$13,000
-64.9%
1,300
-73.8%
0.00%
-75.0%
AY NewATLANTICA YIELD PLC$14,000700
+100.0%
0.00%
MNKKQ SellMALLINCKRODT PUB LTD COput$15,000
-58.3%
400
-50.0%
0.00%
-66.7%
NAT BuyNORDIC AMERICAN TANKERS LIMIput$11,000
+10.0%
2,000
+33.3%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$12,000
-7.7%
186
-20.5%
0.00%0.0%
TEL SellTE CONNECTIVITY LTD$12,000
-36.8%
140
-40.7%
0.00%
-50.0%
ASPS NewALTISOURCE PORTFOLIO SOLNS S$8,000300
+100.0%
0.00%
INTEQ SellINTELSAT S A$9,000
+28.6%
1,846
-23.1%
0.00%0.0%
ADHD BuyALCOBRA LTD$8,0008,200
+8100.0%
0.00%
NewNEURODERM LTDcall$16,000400
+100.0%
0.00%
TATT SellTAT TECHNOLOGIES LTDord$11,000
-15.4%
1,013
-22.8%
0.00%0.0%
QURE NewUNIQURE NV$10,000992
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP$15,0001,874
+100.0%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$8,000400
+100.0%
0.00%
SSW NewSEASPAN CORP$7,000970
+100.0%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$11,000
-98.0%
1,132
-98.0%
0.00%
-98.1%
VSEC ExitVSE CORP$0-100
-100.0%
0.00%
HL ExitHECLA MNG CO$0-200
-100.0%
0.00%
PPBI ExitPACIFIC PREMIER BANCORP$0-27
-100.0%
0.00%
VREX ExitVAREX IMAGING CORP$0-18
-100.0%
0.00%
BSBR ExitBANCO SANTANDER BRASIL S Aads rep 1 unit$0-100
-100.0%
0.00%
PQUEQ ExitPETROQUEST ENERGY INC$0-1,000
-100.0%
0.00%
SPLB ExitSPDR SERIES TRUSTblomberg brc cor$0-123
-100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-300
-100.0%
0.00%
RJF SellRAYMOND JAMES FINANCIAL INC$5,000
-68.8%
60
-69.5%
0.00%
-100.0%
PFPT NewPROOFPOINT INC$4,00046
+100.0%
0.00%
PRIM NewPRIMORIS SVCS CORP$3,000100
+100.0%
0.00%
PVG NewPRETIUM RES INC$3,000300
+100.0%
0.00%
PDS NewPRECISION DRILLING CORP$5,0001,700
+100.0%
0.00%
OVAS NewOVASCIENCE INC$0200
+100.0%
0.00%
ONDK BuyON DECK CAP INC$2,000500
+400.0%
0.00%
SGY NewSTONE ENERGY CORP$3,000100
+100.0%
0.00%
ASGN NewON ASSIGNMENT INC$5,000100
+100.0%
0.00%
OHRP NewOHR PHARMACEUTICAL INC$1,0001,100
+100.0%
0.00%
NEWR SellNEW RELIC INC$3,000
-62.5%
51
-72.1%
0.00%
-100.0%
NQ NewNQ MOBILE INCadr repstg cl a$1,000200
+100.0%
0.00%
LUK NewLEUCADIA NATL CORP$4,000141
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INC$1,000772
+100.0%
0.00%
KS NewKAPSTONE PAPER & PACKAGING C$2,000100
+100.0%
0.00%
IO NewION GEOPHYSICAL CORP$4,000400
+100.0%
0.00%
IPG SellINTERPUBLIC GROUP COS INC$3,000
-96.9%
148
-96.3%
0.00%
-100.0%
INSYQ NewINSYS THERAPEUTICS INCcall$3,000300
+100.0%
0.00%
TEF NewTELEFONICA S Asponsored adr$3,000300
+100.0%
0.00%
INSG NewINSEEGO CORP$2,0001,600
+100.0%
0.00%
IMMU NewIMMUNOMEDICS INC$4,000261
+100.0%
0.00%
HNP NewHUANENG PWR INTL INC$2,000100
+100.0%
0.00%
OMAB  GRUPO AEROPORTUARIO CTR NORTspon adr$4,000
-20.0%
1000.0%0.00%
GTN SellGRAY TELEVISION INC$4,000
-100.0%
246
-100.0%
0.00%
-100.0%
GFI NewGOLD FIELDS LTDsponsored adr$2,000400
+100.0%
0.00%
SGH SellSMART GLOBAL HLDGS INC$4,000
-55.6%
142
-75.3%
0.00%
-100.0%
GERN SellGERON CORP$1,000
-50.0%
372
-34.5%
0.00%
GNE BuyGENIE ENERGY LTDcl b$3,000
+200.0%
400
+300.0%
0.00%
TPRE SellTHIRD PT REINS LTD$3,000
-86.4%
200
-87.5%
0.00%
-100.0%
FWP  FORWARD PHARMA A/Ssponsored adr$1,000
-50.0%
1000.0%0.00%
FVE  FIVE STAR SENIOR LIVING INC$1,0000.0%5000.0%0.00%
FANH SellFANHUA INCsponsored adr$5,000
-58.3%
400
-71.4%
0.00%
-100.0%
EXTN NewEXTERRAN CORP$3,000100
+100.0%
0.00%
XL NewXL GROUP LTD$4,00099
+100.0%
0.00%
GRMN SellGARMIN LTD$4,000
-84.0%
76
-84.7%
0.00%
-100.0%
TTEC SellTELETECH HOLDINGS INC$4,000
-97.3%
100
-97.3%
0.00%
-100.0%
EXPR SellEXPRESS INC$3,000
-90.3%
500
-89.1%
0.00%
-100.0%
TMK SellTORCHMARK CORP$4,000
-76.5%
44
-80.4%
0.00%
-100.0%
TRST  TRUSTCO BK CORP N Y$4,000
+33.3%
4000.0%0.00%
ESPR SellESPERION THERAPEUTICS INC NE$5,000
-44.4%
100
-50.0%
0.00%
-100.0%
ECYT SellENDOCYTE INC$1,000
-50.0%
600
-53.8%
0.00%
HEAR NewTURTLE BEACH CORP$0100
+100.0%
0.00%
ELGX NewENDOLOGIX INC$1,000213
+100.0%
0.00%
UNM SellUNUM GROUP$5,000
-70.6%
91
-75.7%
0.00%
-100.0%
DRAD NewDIGIRAD CORP$0100
+100.0%
0.00%
DESTQ NewDESTINATION MATERNITY CORP$2,000900
+100.0%
0.00%
RDWR NewRADWARE LTDord$4,000260
+100.0%
0.00%
COWN NewCOWEN INCcl a$2,000100
+100.0%
0.00%
VICR NewVICOR CORP$5,000200
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$5,000
-16.7%
1,100
+10.0%
0.00%
-100.0%
CYHHZ SellCOMMUNITY HEALTH SYS INCright 99/99/9999$0
-100.0%
32,649
-13.3%
0.00%
CCIHY SellCHINACACHE INTL HLDG LTDsponsored adr$1,0000.0%700
-22.2%
0.00%
JRJC BuyCHINA FIN ONLINE CO LTDsponsored adr$5,000
+400.0%
2,300
+187.5%
0.00%
CCXI SellCHEMOCENTRYX INC$4,000
-73.3%
500
-68.8%
0.00%
-100.0%
CPRX SellCATALYST PHARMACEUTICALS INC$1,000
-50.0%
270
-66.7%
0.00%
CECO SellCAREER EDUCATION CORP$3,000
-25.0%
300
-25.0%
0.00%
CANF BuyCAN-FITE BIOPHARMA LTDsponsored adr$2,000
+100.0%
1,200
+50.0%
0.00%
CTIC NewCTI BIOPHARMA CORP$3,000900
+100.0%
0.00%
CBOE NewCBOE HLDGS INC$2,00021
+100.0%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$3,000100
+1328.6%
0.00%
BONTQ NewBON-TON STORES INC$01,100
+100.0%
0.00%
BXC SellBLUELINX HLDGS INC$4,000
-42.9%
415
-32.5%
0.00%
-100.0%
WAC NewWALTER INVT MGMT CORP$0500
+100.0%
0.00%
BHBK NewBLUE HILLS BANCORP INC$2,000100
+100.0%
0.00%
VXX NewBARCLAYS BK PLCipath s&p500 vix$2,00051
+100.0%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN$3,000600
+100.0%
0.00%
L100PS SellARCONIC INC$5,000
-81.5%
182
-84.5%
0.00%
-100.0%
ANWWQ NewAEGEAN MARINE PETROLEUM NETW$4,000900
+100.0%
0.00%
ZFGN NewZAFGEN INC$5,0001,300
+100.0%
0.00%
AINV NewAPOLLO INVT CORP$2,000300
+100.0%
0.00%
ANTH NewANTHERA PHARMACEUTICALS INC$4,0002,800
+100.0%
0.00%
DSX SellDIANA SHIPPING INC$4,000
-84.0%
1,234
-79.7%
0.00%
-100.0%
ALIM SellALIMERA SCIENCES INC$2,000
-33.3%
1,488
-20.3%
0.00%
CSFL ExitCENTERSTATE BANKS INC$0-100
-100.0%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC$0100
+100.0%
0.00%
GNMX NewAEVI GENOMIC MEDICINE INC$0300
+100.0%
0.00%
ADRO NewADURO BIOTECH INC$1,00093
+100.0%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$4,000
-93.4%
200
-95.1%
0.00%
-100.0%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-193
-100.0%
0.00%
XENE ExitXENON PHARMACEUTICALS INC$0-738
-100.0%
0.00%
BEL SellBELMOND LTDcl a$2,000
-91.3%
181
-89.8%
0.00%
-100.0%
AXGT SellAXOVANT SCIENCES LTD$1,000
-99.8%
95
-99.5%
0.00%
-100.0%
ACTA ExitACTUA CORP$0-200
-100.0%
0.00%
SSINQ ExitSTAGE STORES INC$0-1,300
-100.0%
0.00%
GEVO ExitGEVO INC$0-3,900
-100.0%
0.00%
AVHI ExitAV HOMES INC$0-100
-100.0%
0.00%
MRTN ExitMARTEN TRANS LTD$0-100
-100.0%
0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-200
-100.0%
0.00%
SFS NewSMART & FINAL STORES INC$4,000500
+100.0%
0.00%
ADBE ExitADOBE SYS INC$0-5
-100.0%
0.00%
PACDQ ExitPACIFIC DRILLING SA LUXEMBOU$0-1,000
-100.0%
0.00%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-180
-100.0%
0.00%
VECO ExitVEECO INSTRS INC DEL$0-113
-100.0%
0.00%
AOS NewSMITH A O$4,00068
+100.0%
0.00%
JHG ExitJANUS HENDERSON GROUP PLC$0-1
-100.0%
0.00%
SEE NewSEALED AIR CORP$4,00099
+100.0%
0.00%
SOHU NewSOHU COM INC$5,000100
+100.0%
0.00%
OGXI ExitONCOGENEX PHARMACEUTICALS IN$0-6,600
-100.0%
0.00%
BBW ExitBUILD A BEAR WORKSHOP$0-220
-100.0%
0.00%
BDE ExitBLACK DIAMOND INC$0-800
-100.0%
0.00%
GDEN ExitGOLDEN ENTMT INC$0-200
-100.0%
0.00%
IIIN ExitINSTEEL INDUSTRIES INC$0-100
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-2,400
-100.0%
0.00%
GEO ExitGEO GROUP INC$0-100
-100.0%
0.00%
SNHY ExitSUN HYDRAULICS CORP$0-100
-100.0%
0.00%
GOGL NewGOLDEN OCEAN GROUP LTD$06
+100.0%
0.00%
FRSH ExitPAPA MURPHYS HLDGS INC$0-1,100
-100.0%
0.00%
MATX ExitMATSON INC$0-55
-100.0%
0.00%
VMC ExitVULCAN MATLS CO$0-14
-100.0%
0.00%
CRIS ExitCURIS INC$0-725
-100.0%
0.00%
WAIR ExitWESCO AIRCRAFT HLDGS INC$0-500
-100.0%
0.00%
AE ExitADAMS RES & ENERGY INC$0-100
-100.0%
0.00%
FSM ExitFORTUNA SILVER MINES INC$0-500
-100.0%
0.00%
LQDT ExitLIQUIDITY SERVICES INC$0-400
-100.0%
0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-600
-100.0%
0.00%
JE ExitJUST ENERGY GROUP INC$0-300
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-100
-100.0%
0.00%
BBRG ExitBRAVO BRIO RESTAURANT GROUP$0-800
-100.0%
0.00%
LEAF ExitLEAF GROUP LTD$0-347
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-732
-100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-10
-100.0%
0.00%
PRSC ExitPROVIDENCE SVC CORP$0-100
-100.0%
0.00%
GALE ExitGALENA BIOPHARMA INC$0-300
-100.0%
0.00%
SJT NewSAN JUAN BASIN RTY TRunit ben int$1,000100
+100.0%
0.00%
DRYS ExitDRYSHIPS INC$0-13
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-100
-100.0%
0.00%
SPNE ExitSEASPINE HLDGS CORP$0-300
-100.0%
0.00%
NRC ExitNATIONAL RESH CORPcl a$0-200
-100.0%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-235
-100.0%
0.00%
MLHR ExitMILLER HERMAN INC$0-100
-100.0%
0.00%
RCKY ExitROCKY BRANDS INC$0-300
-100.0%
0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-100
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-2,000
-100.0%
0.00%
WBAI Exit500 COM LTDspon adr rep a$0-200
-100.0%
0.00%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-70
-100.0%
0.00%
RUBI SellRUBICON PROJ INC$5,000
-89.6%
1,244
-86.5%
0.00%
-100.0%
JCPNQ ExitPENNEY J C INC$0-500
-100.0%
0.00%
UBSI ExitUNITED BANKSHARES INC WEST V$0-9
-100.0%
0.00%
NGS ExitNATURAL GAS SERVICES GROUP$0-200
-100.0%
0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-100
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-400
-100.0%
0.00%
FIBK ExitFIRST INTST BANCSYSTEM INC$0-2
-100.0%
0.00%
ARLZ ExitARALEZ PHARMACEUTICALS INC$0-2,100
-100.0%
0.00%
RTKHQ NewRENTECH INC$013,400
+100.0%
0.00%
BSX ExitBOSTON SCIENTIFIC CORPcall$0-100
-100.0%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-117
-100.0%
0.00%
IVTY ExitINVUITY INC$0-958
-100.0%
-0.00%
METC ExitRAMACO RES INC$0-1,289
-100.0%
-0.00%
ANTM ExitANTHEM INC$0-48
-100.0%
-0.00%
BPMC ExitBLUEPRINT MEDICINES CORP$0-235
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORP$0-400
-100.0%
-0.00%
AWI ExitARMSTRONG WORLD INDS INC$0-261
-100.0%
-0.00%
SQBG ExitSEQUENTIAL BRNDS GROUP INC N$0-1,800
-100.0%
-0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-1,600
-100.0%
-0.00%
ICHR ExitICHOR HOLDINGS$0-600
-100.0%
-0.00%
PLCE ExitCHILDRENS PL INC$0-82
-100.0%
-0.00%
NAII ExitNATURAL ALTERNATIVES INTL IN$0-757
-100.0%
-0.00%
WBA ExitWALGREENS BOOTS ALLIANCE INC$0-179
-100.0%
-0.00%
WDAY ExitWORKDAY INCcl a$0-135
-100.0%
-0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-671
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-600
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INCcall$0-400
-100.0%
-0.00%
ZGNX ExitZOGENIX INCcall$0-1,000
-100.0%
-0.00%
DLTH ExitDULUTH HLDGS INC$0-446
-100.0%
-0.00%
COT ExitCOTT CORP QUE$0-800
-100.0%
-0.00%
FFIC ExitFLUSHING FINL CORP$0-300
-100.0%
-0.00%
BOX ExitBOX INCcl a$0-500
-100.0%
-0.00%
WNC ExitWABASH NATL CORP$0-522
-100.0%
-0.00%
DWCH ExitDATAWATCH CORP$0-1,133
-100.0%
-0.00%
EVLV ExitEVINE LIVE INCcl a$0-10,000
-100.0%
-0.00%
TFSL ExitTFS FINL CORP$0-800
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORPcall$0-700
-100.0%
-0.00%
LIVE ExitLIVE VENTURES INC$0-700
-100.0%
-0.00%
CBRE ExitCBRE GROUP INCcl a$0-335
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INC$0-1,000
-100.0%
-0.00%
VXX ExitBARCLAYS BK PLCipath s&p500 vix$0-870
-100.0%
-0.00%
QMCO ExitQUANTUM CORP$0-1,400
-100.0%
-0.00%
CRVL ExitCORVEL CORP$0-300
-100.0%
-0.00%
NEWT ExitNEWTEK BUSINESS SVCS CORP$0-400
-100.0%
-0.00%
CBI ExitCHICAGO BRIDGE & IRON CO N V$0-700
-100.0%
-0.00%
EW ExitEDWARDS LIFESCIENCES CORP$0-65
-100.0%
-0.00%
DIN ExitDINEEQUITY INCput$0-300
-100.0%
-0.00%
SB ExitSAFE BULKERS INC$0-6,000
-100.0%
-0.00%
CPB ExitCAMPBELL SOUP COput$0-200
-100.0%
-0.00%
SBCF ExitSEACOAST BKG CORP FLA$0-300
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC$0-328
-100.0%
-0.00%
FORM ExitFORMFACTOR INC$0-737
-100.0%
-0.00%
AVP ExitAVON PRODS INC$0-1,600
-100.0%
-0.00%
AMG ExitAFFILIATED MANAGERS GROUP$0-90
-100.0%
-0.00%
TOWN ExitTOWNEBANK PORTSMOUTH VA$0-300
-100.0%
-0.00%
BRFS ExitBRF SAsponsored adr$0-1,126
-100.0%
-0.00%
EGOV ExitNIC INC$0-700
-100.0%
-0.00%
ZSAN ExitZOSANO PHARMA CORP$0-10,000
-100.0%
-0.00%
FBM ExitFOUNDATION BLDG MATLS INC$0-1,200
-100.0%
-0.00%
MXL ExitMAXLINEAR INC$0-234
-100.0%
-0.00%
INFO ExitIHS MARKIT LTD$0-231
-100.0%
-0.00%
MTSC ExitMTS SYS CORP$0-200
-100.0%
-0.00%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-200
-100.0%
-0.00%
RASF ExitRAIT FINANCIAL TRUST$0-4,400
-100.0%
-0.00%
AMN ExitAMN HEALTHCARE SERVICES INC$0-300
-100.0%
-0.00%
BTTGY ExitBT GROUP PLCadr$0-500
-100.0%
-0.00%
IVAC ExitINTEVAC INC$0-800
-100.0%
-0.00%
USFD ExitUS FOODS HLDG CORP$0-517
-100.0%
-0.00%
MEI ExitMETHODE ELECTRS INC$0-200
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-510
-100.0%
-0.00%
IRBT ExitIROBOT CORP$0-90
-100.0%
-0.00%
ACHN ExitACHILLION PHARMACEUTICALS IN$0-2,200
-100.0%
-0.00%
ORC ExitORCHID IS CAP INC$0-1,200
-100.0%
-0.00%
PNK ExitPINNACLE ENTMT INC$0-600
-100.0%
-0.00%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-900
-100.0%
-0.00%
CS ExitCREDIT SUISSE GROUPsponsored adr$0-1,000
-100.0%
-0.00%
XYL ExitXYLEM INC$0-248
-100.0%
-0.00%
ECR ExitECLIPSE RES CORP$0-2,400
-100.0%
-0.00%
CARS ExitCARS COM INC$0-501
-100.0%
-0.00%
CGIPQ ExitCELADON GROUP INCcall$0-3,800
-100.0%
-0.00%
SHOP ExitSHOPIFY INCcl a$0-164
-100.0%
-0.00%
CTO ExitCONSOLIDATED TOMOKA LD CO$0-200
-100.0%
-0.00%
CBD ExitCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$0-700
-100.0%
-0.00%
VMI ExitVALMONT INDS INC$0-137
-100.0%
-0.00%
NWL ExitNEWELL BRANDS INC$0-346
-100.0%
-0.00%
ABEV ExitAMBEV SAput$0-4,800
-100.0%
-0.00%
BRKS ExitBROOKS AUTOMATION INC$0-1,000
-100.0%
-0.00%
BEN ExitFRANKLIN RES INC$0-368
-100.0%
-0.00%
HAS ExitHASBRO INC$0-142
-100.0%
-0.00%
PFG ExitPRINCIPAL FINL GROUP INC$0-243
-100.0%
-0.00%
NVLNF ExitNOVELION THERAPEUTICS INC$0-2,600
-100.0%
-0.00%
PLXS ExitPLEXUS CORP$0-300
-100.0%
-0.00%
ETFC ExitE TRADE FINANCIAL CORP$0-429
-100.0%
-0.00%
EQC ExitEQUITY COMWLTH$0-700
-100.0%
-0.00%
WYND ExitWYNDHAM WORLDWIDE CORP$0-215
-100.0%
-0.00%
APH ExitAMPHENOL CORPcl a$0-283
-100.0%
-0.00%
GENN ExitGENESIS HEALTHCARE INC$0-14,500
-100.0%
-0.00%
DIOD ExitDIODES INC$0-900
-100.0%
-0.00%
TWIN ExitTWIN DISC INC$0-1,341
-100.0%
-0.00%
XHR ExitXENIA HOTELS & RESORTS INC$0-1,100
-100.0%
-0.00%
STRT ExitSTRATTEC SEC CORP$0-600
-100.0%
-0.00%
NCSM ExitNCS MULTISTAGE HLDGS INC$0-783
-100.0%
-0.00%
STT ExitSTATE STR CORP$0-194
-100.0%
-0.00%
CC ExitCHEMOURS COput$0-500
-100.0%
-0.00%
CAB ExitCABELAS INCput$0-300
-100.0%
-0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-3,947
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-1,100
-100.0%
-0.00%
HLF ExitHERBALIFE LTD$0-300
-100.0%
-0.00%
SLGN ExitSILGAN HOLDINGS INCcall$0-500
-100.0%
-0.00%
CFX ExitCOLFAX CORP$0-600
-100.0%
-0.00%
DXPE ExitDXP ENTERPRISES INC$0-661
-100.0%
-0.00%
CFCOU ExitCF CORPunit 99/99/9999e$0-1,500
-100.0%
-0.00%
CVCO ExitCAVCO INDS INC DEL$0-150
-100.0%
-0.00%
STAR ExitISTAR INC$0-1,300
-100.0%
-0.00%
RTEC ExitRUDOLPH TECHNOLOGIES INC$0-800
-100.0%
-0.00%
FCN ExitFTI CONSULTING INC$0-600
-100.0%
-0.00%
HSIC ExitSCHEIN HENRY INC$0-106
-100.0%
-0.00%
DECK ExitDECKERS OUTDOOR CORP$0-300
-100.0%
-0.00%
PCTI ExitPC-TEL INC$0-2,673
-100.0%
-0.00%
AWK ExitAMERICAN WTR WKS CO INC$0-219
-100.0%
-0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-9,691
-100.0%
-0.00%
FSS ExitFEDERAL SIGNAL CORP$0-1,200
-100.0%
-0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUS$0-637
-100.0%
-0.00%
CHCO ExitCITY HLDG CO$0-400
-100.0%
-0.00%
UFPI ExitUNIVERSAL FST PRODS INC$0-194
-100.0%
-0.00%
LE ExitLANDS END INCcall$0-1,100
-100.0%
-0.00%
ATI ExitALLEGHENY TECHNOLOGIES INCcall$0-1,200
-100.0%
-0.00%
HIVE ExitAEROHIVE NETWORKS INC$0-3,800
-100.0%
-0.00%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-1,445
-100.0%
-0.00%
DERM ExitDERMIRA INC$0-800
-100.0%
-0.00%
HIFR ExitINFRAREIT INC$0-1,100
-100.0%
-0.00%
IMDZ ExitIMMUNE DESIGN CORP$0-1,900
-100.0%
-0.00%
ES ExitEVERSOURCE ENERGY$0-395
-100.0%
-0.00%
MOD ExitMODINE MFG CO$0-1,014
-100.0%
-0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS I$0-1,472
-100.0%
-0.00%
CHRS ExitCOHERUS BIOSCIENCES INC$0-1,200
-100.0%
-0.00%
ANH ExitANWORTH MORTGAGE ASSET CP$0-2,900
-100.0%
-0.00%
CUBI ExitCUSTOMERS BANCORP INC$0-800
-100.0%
-0.00%
SAM ExitBOSTON BEER INCcl a$0-165
-100.0%
-0.00%
K ExitKELLOGG COcall$0-300
-100.0%
-0.00%
LSXMK ExitLIBERTY MEDIA CORP DELAWARE$0-600
-100.0%
-0.00%
CAL ExitCALERES INC$0-1,000
-100.0%
-0.00%
DSGX ExitDESCARTES SYS GROUP INC$0-1,243
-100.0%
-0.00%
HWC ExitHANCOCK HLDG CO$0-600
-100.0%
-0.00%
AMWD ExitAMERICAN WOODMARK CORP$0-350
-100.0%
-0.00%
KEM ExitKEMET CORP$0-2,500
-100.0%
-0.00%
RF ExitREGIONS FINL CORP$0-2,118
-100.0%
-0.00%
RXN ExitREXNORD CORP$0-1,284
-100.0%
-0.00%
GLPG ExitGALAPAGOS NVspon adr$0-468
-100.0%
-0.00%
TNET ExitTRINET GROUP INC$0-958
-100.0%
-0.00%
CCK ExitCROWN HOLDINGS INC$0-500
-100.0%
-0.00%
GMS ExitGMS INC$0-1,000
-100.0%
-0.00%
AIT ExitAPPLIED INDL TECHNOLOGIES IN$0-457
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INC$0-3,759
-100.0%
-0.00%
BBOX ExitBLACK BOX CORP DEL$0-3,400
-100.0%
-0.00%
TTEK ExitTETRA TECH INC$0-673
-100.0%
-0.00%
LNDC ExitLANDEC CORP$0-2,300
-100.0%
-0.00%
GUID ExitGUIDANCE SOFTWARE INC$0-4,390
-100.0%
-0.00%
CDI ExitC D I CORP$0-4,800
-100.0%
-0.00%
GOOS ExitCANADA GOOSE HOLDINGS INC$0-1,727
-100.0%
-0.00%
CYD ExitCHINA YUCHAI INTL LTD$0-1,708
-100.0%
-0.00%
FCX ExitFREEPORT-MCMORAN INCcl b$0-2,856
-100.0%
-0.00%
ENS ExitENERSYS$0-417
-100.0%
-0.00%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-864
-100.0%
-0.00%
DPLO ExitDIPLOMAT PHARMACY INC$0-2,405
-100.0%
-0.00%
BCO ExitBRINKS CO$0-513
-100.0%
-0.00%
FMC ExitF M C CORP$0-376
-100.0%
-0.00%
ENTG ExitENTEGRIS INC$0-1,233
-100.0%
-0.00%
XRM ExitXERIUM TECHNOLOGIES INC$0-4,885
-100.0%
-0.00%
PEGA ExitPEGASYSTEMS INC$0-588
-100.0%
-0.00%
GHC ExitGRAHAM HLDGS CO$0-60
-100.0%
-0.00%
SIX ExitSIX FLAGS ENTMT CORP$0-565
-100.0%
-0.00%
GPN ExitGLOBAL PMTS INC$0-305
-100.0%
-0.00%
BKE ExitBUCKLE INC$0-1,551
-100.0%
-0.00%
IPAR ExitINTER PARFUMS INC$0-900
-100.0%
-0.00%
DCI ExitDONALDSON INC$0-600
-100.0%
-0.00%
RGR ExitSTURM RUGER & CO INC$0-500
-100.0%
-0.00%
CRAY ExitCRAY INC$0-1,970
-100.0%
-0.00%
SVU ExitSUPERVALU INC$0-10,300
-100.0%
-0.00%
AYX ExitALTERYX INC$0-1,600
-100.0%
-0.00%
MOH ExitMOLINA HEALTHCARE INC$0-500
-100.0%
-0.00%
CELJF ExitCELLCOM ISRAEL LTD$0-3,020
-100.0%
-0.00%
CSS ExitCSS INDS INC$0-1,177
-100.0%
-0.00%
ORI ExitOLD REP INTL CORP$0-1,630
-100.0%
-0.00%
RAD ExitRITE AID CORPput$0-9,100
-100.0%
-0.00%
ETR ExitENTERGY CORP$0-444
-100.0%
-0.00%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-1,809
-100.0%
-0.00%
GDOT ExitGREEN DOT CORPcl a$0-800
-100.0%
-0.00%
CAMT ExitCAMTEK LTDord$0-6,783
-100.0%
-0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-1,723
-100.0%
-0.00%
CDE ExitCOEUR MNG INC$0-3,700
-100.0%
-0.00%
BBY ExitBEST BUY INC$0-508
-100.0%
-0.00%
USO ExitUNITED STATES OIL FUND LPput$0-3,600
-100.0%
-0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-3,800
-100.0%
-0.00%
URBN ExitURBAN OUTFITTERS INCput$0-1,700
-100.0%
-0.00%
DE ExitDEERE & CO$0-350
-100.0%
-0.00%
LAKE ExitLAKELAND INDS INC$0-3,067
-100.0%
-0.00%
FIS ExitFIDELITY NATL INFORMATION SV$0-461
-100.0%
-0.00%
IDT ExitIDT CORPcl b$0-3,260
-100.0%
-0.00%
CE ExitCELANESE CORP DEL$0-400
-100.0%
-0.00%
EEQ ExitENBRIDGE ENERGY MANAGEMENT L$0-2,500
-100.0%
-0.00%
NGG ExitNATIONAL GRID PLCsponsored adr ne$0-687
-100.0%
-0.00%
GMED ExitGLOBUS MED INCcl a$0-1,300
-100.0%
-0.00%
FORR ExitFORRESTER RESH INC$0-1,000
-100.0%
-0.00%
NTCT ExitNETSCOUT SYS INC$0-1,212
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INC$0-4,000
-100.0%
-0.00%
MCRI ExitMONARCH CASINO & RESORT INC$0-1,402
-100.0%
-0.00%
CCMP ExitCABOT MICROELECTRONICS CORP$0-600
-100.0%
-0.00%
WBT ExitWELBILT INC$0-2,000
-100.0%
-0.00%
MBUU ExitMALIBU BOATS INC$0-1,700
-100.0%
-0.00%
ABCO ExitADVISORY BRD CO$0-922
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INC$0-2,500
-100.0%
-0.00%
CW ExitCURTISS WRIGHT CORP$0-400
-100.0%
-0.00%
TSO ExitTESORO CORP$0-487
-100.0%
-0.00%
OKE ExitONEOK INC$0-775
-100.0%
-0.00%
EAT ExitBRINKER INTL INC$0-1,150
-100.0%
-0.00%
AKS ExitAK STL HLDG CORPcall$0-7,100
-100.0%
-0.00%
TROX ExitTRONOX LTD$0-2,974
-100.0%
-0.00%
WHR ExitWHIRLPOOL CORPput$0-200
-100.0%
-0.00%
WPM ExitWHEATON PRECIOUS METALS CORP$0-2,000
-100.0%
-0.00%
WEYS ExitWEYCO GROUP INC$0-1,693
-100.0%
-0.00%
SLCA ExitU S SILICA HLDGS INCput$0-1,300
-100.0%
-0.00%
AZN ExitASTRAZENECA PLCput$0-1,200
-100.0%
-0.00%
ANF ExitABERCROMBIE & FITCH COcl a$0-4,118
-100.0%
-0.01%
MKSI ExitMKS INSTRUMENT INC$0-792
-100.0%
-0.01%
GECC ExitGREAT ELM CAP CORP$0-5,369
-100.0%
-0.01%
TRNC ExitTRONC INC$0-4,307
-100.0%
-0.01%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-15,311
-100.0%
-0.01%
IMAX ExitIMAX CORP$0-2,627
-100.0%
-0.01%
TER ExitTERADYNE INC$0-1,900
-100.0%
-0.01%
COVS ExitCOVISINT CORP$0-21,905
-100.0%
-0.01%
ROG ExitROGERS CORP$0-458
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INC$0-3,400
-100.0%
-0.01%
NWHM ExitNEW HOME CO INC$0-4,177
-100.0%
-0.01%
ARRS ExitARRIS INTL INC$0-1,797
-100.0%
-0.01%
CSRA ExitCSRA INC$0-1,747
-100.0%
-0.01%
PF ExitPINNACLE FOODS INC DELput$0-900
-100.0%
-0.01%
MYE ExitMYERS INDS INC$0-2,685
-100.0%
-0.01%
NOC ExitNORTHROP GRUMMAN CORPcall$0-200
-100.0%
-0.01%
CXO ExitCONCHO RES INC$0-424
-100.0%
-0.01%
ERF ExitENERPLUS CORP$0-6,200
-100.0%
-0.01%
TECD ExitTECH DATA CORP$0-519
-100.0%
-0.01%
KEY ExitKEYCORP$0-3,100
-100.0%
-0.01%
USAP ExitUNIVERSAL STAINLESS & ALLOY$0-2,933
-100.0%
-0.01%
FRAN ExitFRANCESCAS HLDGS CORP$0-5,038
-100.0%
-0.01%
REPH ExitRECRO PHARMA INC$0-7,000
-100.0%
-0.01%
PBH ExitPRESTIGE BRANDS HLDGS INC$0-1,000
-100.0%
-0.01%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-470
-100.0%
-0.01%
VTVT ExitVTV THERAPEUTICS INCcl a$0-11,396
-100.0%
-0.01%
PNTPQ ExitPATRIOT NATL INC$0-26,500
-100.0%
-0.01%
LSCC ExitLATTICE SEMICONDUCTOR CORPcall$0-9,100
-100.0%
-0.01%
KMG ExitKMG CHEMICALS INC$0-1,286
-100.0%
-0.01%
BRKR ExitBRUKER CORP$0-2,100
-100.0%
-0.01%
WCG ExitWELLCARE HEALTH PLANS INC$0-340
-100.0%
-0.01%
ADI ExitANALOG DEVICES INC$0-827
-100.0%
-0.01%
JNJ ExitJOHNSON & JOHNSON$0-469
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STORput$0-400
-100.0%
-0.01%
LQ ExitLA QUINTA HLDGS INC$0-4,318
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS INcall$0-2,200
-100.0%
-0.01%
HY ExitHYSTER YALE MATLS HANDLING Icl a$0-837
-100.0%
-0.01%
EWZ ExitISHARESmsci brz cap etf$0-1,894
-100.0%
-0.01%
OME ExitOMEGA PROTEIN CORP$0-3,300
-100.0%
-0.01%
ILG ExitILG INCcall$0-2,400
-100.0%
-0.01%
AZPN ExitASPEN TECHNOLOGY INC$0-1,200
-100.0%
-0.01%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-2,500
-100.0%
-0.01%
CQH ExitCHENIERE ENERGY PTNRS LP HLD$0-2,473
-100.0%
-0.01%
TBNK ExitTERRITORIAL BANCORP INC$0-2,000
-100.0%
-0.01%
NSC ExitNORFOLK SOUTHERN CORPput$0-500
-100.0%
-0.01%
TRN ExitTRINITY INDS INCcall$0-2,100
-100.0%
-0.01%
FINL ExitFINISH LINE INCcl a$0-4,655
-100.0%
-0.01%
ALG ExitALAMO GROUP INC$0-750
-100.0%
-0.01%
NAME ExitRIGHTSIDE GROUP LTD$0-7,140
-100.0%
-0.01%
MHO ExitM/I HOMES INC$0-2,400
-100.0%
-0.01%
GHM ExitGRAHAM CORP$0-4,000
-100.0%
-0.01%
CKH ExitSEACOR HOLDINGS INC$0-2,142
-100.0%
-0.01%
LVS ExitLAS VEGAS SANDS CORP$0-1,100
-100.0%
-0.01%
CPAA ExitCONYERS PK ACQUISITION$0-5,948
-100.0%
-0.01%
SEMG ExitSEMGROUP CORPcl a$0-2,800
-100.0%
-0.01%
SAIA ExitSAIA INC$0-1,386
-100.0%
-0.01%
KOF ExitCOCA COLA FEMSA S A B DE C Vspon adr rep l$0-900
-100.0%
-0.01%
EGN ExitENERGEN CORP$0-1,500
-100.0%
-0.01%
VSAR ExitVERSARTIS INC$0-4,200
-100.0%
-0.01%
GIMO ExitGIGAMON INCcall$0-1,800
-100.0%
-0.01%
CSL ExitCARLISLE COS INC$0-733
-100.0%
-0.01%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-6,100
-100.0%
-0.01%
TMUS ExitT MOBILE US INCcall$0-1,300
-100.0%
-0.01%
VFC ExitV F CORP$0-1,250
-100.0%
-0.01%
HIBB ExitHIBBETT SPORTS INC$0-4,131
-100.0%
-0.01%
PII ExitPOLARIS INDS INCcall$0-900
-100.0%
-0.01%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-1,928
-100.0%
-0.01%
EEX ExitEMERALD EXPOSITIONS EVENTS I$0-3,977
-100.0%
-0.01%
WERN ExitWERNER ENTERPRISES INC$0-2,710
-100.0%
-0.01%
STI ExitSUNTRUST BKS INC$0-1,528
-100.0%
-0.01%
SAJA ExitSAJAN INC$0-13,726
-100.0%
-0.01%
BGC ExitGENERAL CABLE CORP DEL$0-5,238
-100.0%
-0.01%
PII ExitPOLARIS INDS INCput$0-900
-100.0%
-0.01%
EOG ExitEOG RES INC$0-917
-100.0%
-0.01%
K ExitKELLOGG CO$0-1,213
-100.0%
-0.01%
TEN ExitTENNECO INC$0-1,428
-100.0%
-0.01%
TCRD ExitTHL CR INC$0-8,000
-100.0%
-0.01%
CPF ExitCENTRAL PAC FINL CORP$0-2,700
-100.0%
-0.01%
UCTT ExitULTRA CLEAN HLDGS INC$0-4,445
-100.0%
-0.01%
DAN ExitDANA INCORPORATED$0-4,350
-100.0%
-0.01%
FISI ExitFINANCIAL INSTNS INC$0-3,100
-100.0%
-0.01%
HAIN ExitHAIN CELESTIAL GROUP INCcall$0-2,400
-100.0%
-0.01%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-7,120
-100.0%
-0.01%
DY ExitDYCOM INDS INC$0-1,040
-100.0%
-0.01%
IVC ExitINVACARE CORP$0-7,600
-100.0%
-0.01%
CNTY ExitCENTURY CASINOS INC$0-12,727
-100.0%
-0.01%
AEO ExitAMERICAN EAGLE OUTFITTERS NE$0-7,932
-100.0%
-0.01%
CHS ExitCHICOS FAS INC$0-10,478
-100.0%
-0.01%
OSTK ExitOVERSTOCK COM INC DEL$0-6,485
-100.0%
-0.01%
HUBG ExitHUB GROUP INCcl a$0-2,695
-100.0%
-0.01%
DYN ExitDYNEGY INC NEW DELcall$0-14,500
-100.0%
-0.01%
PLNT ExitPLANET FITNESS INCcl a$0-5,020
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-5,500
-100.0%
-0.01%
FREDQ ExitFREDS INCcall$0-13,400
-100.0%
-0.01%
FRP ExitFAIRPOINT COMMUNICATIONS INC$0-8,028
-100.0%
-0.01%
NDAQ ExitNASDAQ INC$0-1,752
-100.0%
-0.01%
PANW ExitPALO ALTO NETWORKS INC$0-936
-100.0%
-0.01%
ExitTRILLIUM THERAPEUTICS INC$0-29,700
-100.0%
-0.01%
GSOL ExitGLOBAL SOURCES LTDord$0-6,160
-100.0%
-0.01%
CIM ExitCHIMERA INVT CORP$0-6,530
-100.0%
-0.01%
TREX ExitTREX CO INC$0-2,100
-100.0%
-0.01%
FWONA ExitLIBERTY MEDIA CORP DELAWARE$0-4,051
-100.0%
-0.01%
BB ExitBLACKBERRY LTD$0-14,025
-100.0%
-0.01%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-3,500
-100.0%
-0.01%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-2,622
-100.0%
-0.01%
PPG ExitPPG INDS INC$0-1,247
-100.0%
-0.01%
VC ExitVISTEON CORP$0-1,501
-100.0%
-0.01%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-4,202
-100.0%
-0.01%
CVGW ExitCALAVO GROWERS INC$0-2,126
-100.0%
-0.01%
AXTA ExitAXALTA COATING SYS LTD$0-4,570
-100.0%
-0.01%
NSAT ExitNORSAT INTL INC$0-12,903
-100.0%
-0.01%
ODFL ExitOLD DOMINION FGHT LINES INCcall$0-1,500
-100.0%
-0.01%
INGR ExitINGREDION INC$0-1,200
-100.0%
-0.01%
MORE ExitMONOGRAM RESIDENTIAL TR INC$0-14,755
-100.0%
-0.01%
NVET ExitNEXVET BIOPHARMA PUB LTD CO$0-22,876
-100.0%
-0.01%
XON ExitINTREXON CORP$0-6,737
-100.0%
-0.02%
GPRE ExitGREEN PLAINS INC$0-7,900
-100.0%
-0.02%
CATO ExitCATO CORPcl a$0-8,900
-100.0%
-0.02%
KLXI ExitKLX INC$0-3,200
-100.0%
-0.02%
TECK ExitTECK RESOURCES LTDcall$0-9,000
-100.0%
-0.02%
ETN ExitEATON CORP PLC$0-2,100
-100.0%
-0.02%
SKX ExitSKECHERS U S A INCcl a$0-5,608
-100.0%
-0.02%
LMT ExitLOCKHEED MARTIN CORPput$0-600
-100.0%
-0.02%
TIF ExitTIFFANY & CO$0-1,832
-100.0%
-0.02%
BJRI ExitBJS RESTAURANTS INC$0-4,454
-100.0%
-0.02%
BKFS ExitBLACK KNIGHT FINL SVCS INCcl a$0-3,998
-100.0%
-0.02%
NUTR ExitNUTRACEUTICAL INTL CORP$0-4,395
-100.0%
-0.02%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-5,745
-100.0%
-0.02%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-48,200
-100.0%
-0.02%
ARIS ExitARI NETWORK SVCS INC$0-26,875
-100.0%
-0.02%
DD ExitDU PONT E I DE NEMOURS & CO$0-2,327
-100.0%
-0.02%
WAT ExitWATERS CORP$0-1,077
-100.0%
-0.02%
IYT ExitISHARES TRtrans avg etf$0-1,175
-100.0%
-0.02%
LLY ExitLILLY ELI & CO$0-2,415
-100.0%
-0.02%
GIS ExitGENERAL MLS INC$0-3,540
-100.0%
-0.02%
CCJ ExitCAMECO CORP$0-23,000
-100.0%
-0.02%
CAT ExitCATERPILLAR INC DELput$0-2,000
-100.0%
-0.02%
FLS ExitFLOWSERVE CORP$0-4,480
-100.0%
-0.02%
NYLDA ExitNRG YIELD INCcl a$0-12,600
-100.0%
-0.02%
PH ExitPARKER HANNIFIN CORP$0-1,334
-100.0%
-0.02%
SGEN ExitSEATTLE GENETICS INC$0-4,135
-100.0%
-0.02%
ALGT ExitALLEGIANT TRAVEL CO$0-1,547
-100.0%
-0.02%
SGMS ExitSCIENTIFIC GAMES CORPcl a$0-7,984
-100.0%
-0.02%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-5,330
-100.0%
-0.02%
TXT ExitTEXTRON INC$0-4,644
-100.0%
-0.02%
XLY ExitSELECT SECTOR SPDR TRsbi cons discr$0-2,529
-100.0%
-0.02%
BLMN ExitBLOOMIN BRANDS INC$0-10,300
-100.0%
-0.02%
RES ExitRPC INC$0-11,050
-100.0%
-0.02%
LLL ExitL3 TECHNOLOGIES INCput$0-1,400
-100.0%
-0.02%
MOS ExitMOSAIC COput$0-10,000
-100.0%
-0.02%
WFCWS ExitWELLS FARGO CO*w exp 10/28/201$0-10,500
-100.0%
-0.02%
LGND ExitLIGAND PHARMACEUTICALS INC$0-1,973
-100.0%
-0.02%
GD ExitGENERAL DYNAMICS CORPcall$0-1,200
-100.0%
-0.02%
OIH ExitVANECK VECTORS ETF TRput$0-10,000
-100.0%
-0.02%
RCL ExitROYAL CARIBBEAN CRUISES LTDcall$0-2,200
-100.0%
-0.02%
FLR ExitFLUOR CORP$0-5,626
-100.0%
-0.02%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-6,605
-100.0%
-0.02%
AON ExitAON PLCput$0-1,900
-100.0%
-0.02%
PEGI ExitPATTERN ENERGY GROUP INCcl a$0-10,700
-100.0%
-0.02%
AGO ExitASSURED GUARANTY LTDcall$0-6,000
-100.0%
-0.02%
NBIX ExitNEUROCRINE BIOSCIENCES INCcall$0-5,500
-100.0%
-0.02%
MUR ExitMURPHY OIL CORP$0-9,718
-100.0%
-0.02%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-2,163
-100.0%
-0.02%
MSGN ExitMSG NETWORK INCcl a$0-12,000
-100.0%
-0.02%
PGR ExitPROGRESSIVE CORP OHIO$0-5,961
-100.0%
-0.02%
DHR ExitDANAHER CORP DEL$0-3,122
-100.0%
-0.02%
SHYD ExitVANECK VECTORS ETF TRshort high yield$0-10,973
-100.0%
-0.02%
HD ExitHOME DEPOT INCput$0-1,700
-100.0%
-0.02%
MNTX ExitMANITEX INTL INC$0-38,550
-100.0%
-0.02%
DEA ExitEASTERLY GOVT PPTYS INC$0-12,800
-100.0%
-0.02%
PH ExitPARKER HANNIFIN CORPcall$0-1,700
-100.0%
-0.03%
AIQ ExitALLIANCE HEALTHCARE SRVCS IN$0-20,345
-100.0%
-0.03%
INXN ExitINTERXION HOLDING N.V$0-5,900
-100.0%
-0.03%
KMB ExitKIMBERLY CLARK CORP$0-2,147
-100.0%
-0.03%
RAD ExitRITE AID CORPcall$0-94,500
-100.0%
-0.03%
CTRP ExitCTRIP COM INTL LTD$0-5,244
-100.0%
-0.03%
OCN ExitOCWEN FINL CORP$0-104,227
-100.0%
-0.03%
WMAR ExitWEST MARINE INC$0-23,276
-100.0%
-0.03%
EIDO ExitISHARES TRmsci indonia etf$0-10,869
-100.0%
-0.03%
AKAOQ ExitACHAOGEN INC$0-14,097
-100.0%
-0.03%
VR ExitVALIDUS HOLDINGS LTD$0-5,825
-100.0%
-0.03%
XTLY ExitXACTLY CORP$0-20,491
-100.0%
-0.03%
MYGN ExitMYRIAD GENETICS INC$0-12,092
-100.0%
-0.03%
LLL ExitL3 TECHNOLOGIES INC$0-1,874
-100.0%
-0.03%
CMCSA ExitCOMCAST CORPcl a$0-8,358
-100.0%
-0.03%
ATRS ExitANTARES PHARMA INC$0-100,330
-100.0%
-0.03%
CCL ExitCARNIVAL CORPcall$0-5,100
-100.0%
-0.03%
RMBS ExitRAMBUS INC DEL$0-30,560
-100.0%
-0.03%
SYF ExitSYNCHRONY FINLcall$0-11,700
-100.0%
-0.03%
EE ExitEL PASO ELEC CO$0-7,205
-100.0%
-0.04%
AHP ExitASHFORD HOSPITALITY PRIME IN$0-36,000
-100.0%
-0.04%
YELP ExitYELP INCcl a$0-12,206
-100.0%
-0.04%
VTTI ExitVTTI ENERGY PARTNERS LP$0-19,457
-100.0%
-0.04%
QSR ExitRESTAURANT BRANDS INTL INCcall$0-6,200
-100.0%
-0.04%
LC ExitLENDINGCLUB CORP$0-71,189
-100.0%
-0.04%
SPNC ExitSPECTRANETICS CORP$0-10,412
-100.0%
-0.04%
ExitNEW MTN FIN CORPnote 5.000% 6/1$0-400,000
-100.0%
-0.04%
MSI ExitMOTOROLA SOLUTIONS INC$0-4,787
-100.0%
-0.04%
CAR ExitAVIS BUDGET GROUPcall$0-15,000
-100.0%
-0.04%
LKQ ExitLKQ CORP$0-12,567
-100.0%
-0.04%
UCP ExitUCP INCcl a$0-39,901
-100.0%
-0.04%
V ExitVISA INCput$0-4,700
-100.0%
-0.04%
FCFP ExitFIRST CMNTY FINL PARTNERS IN$0-35,001
-100.0%
-0.04%
NEM ExitNEWMONT MINING CORP$0-14,264
-100.0%
-0.04%
PEI ExitPENNSYLVANIA RL ESTATE INVTsh ben int$0-41,000
-100.0%
-0.04%
ORBC ExitORBCOMM INC$0-41,358
-100.0%
-0.04%
RARE ExitULTRAGENYX PHARMACEUTICAL INcall$0-8,000
-100.0%
-0.05%
DGAS ExitDELTA NAT GAS INC$0-16,354
-100.0%
-0.05%
BAX ExitBAXTER INTL INC$0-8,301
-100.0%
-0.05%
WBMD ExitWEBMD HEALTH CORP$0-8,718
-100.0%
-0.05%
POWI ExitPOWER INTEGRATIONS INC$0-7,173
-100.0%
-0.05%
ABBV ExitABBVIE INC$0-7,422
-100.0%
-0.05%
HP ExitHELMERICH & PAYNE INCput$0-10,000
-100.0%
-0.05%
SJM ExitSMUCKER J M CO$0-4,537
-100.0%
-0.05%
TSRO ExitTESARO INCput$0-3,900
-100.0%
-0.05%
BDXA ExitBECTON DICKINSON & CO$0-10,000
-100.0%
-0.05%
IRWD ExitIRONWOOD PHARMACEUTICALS INC$0-29,900
-100.0%
-0.05%
VRTS ExitVIRTUS INVT PARTNERS INC$0-5,190
-100.0%
-0.06%
RY ExitROYAL BK CDA MONTREAL QUEput$0-8,300
-100.0%
-0.06%
YUM ExitYUM BRANDS INC$0-8,430
-100.0%
-0.06%
HIW ExitHIGHWOODS PPTYS INC$0-12,303
-100.0%
-0.06%
SRE ExitSEMPRA ENERGY$0-5,808
-100.0%
-0.06%
LGIH ExitLGI HOMES INC$0-16,213
-100.0%
-0.06%
KMT ExitKENNAMETAL INCcall$0-17,500
-100.0%
-0.06%
MCHP ExitMICROCHIP TECHNOLOGY INC$0-8,753
-100.0%
-0.06%
IPHI ExitINPHI CORP$0-19,638
-100.0%
-0.06%
ALJ ExitALON USA ENERGY INC$0-51,461
-100.0%
-0.06%
RM ExitREGIONAL MGMT CORP$0-29,621
-100.0%
-0.07%
PBI ExitPITNEY BOWES INC$0-46,730
-100.0%
-0.07%
VXX ExitBARCLAYS BK PLCput$0-57,300
-100.0%
-0.07%
ExitSEACOR HOLDINGS INCnote 2.500%12/1$0-750,000
-100.0%
-0.07%
ROSEQ ExitROSEHILL RES INCcl a$0-91,051
-100.0%
-0.07%
ALKS ExitALKERMES PLCcall$0-13,300
-100.0%
-0.07%
JCI ExitJOHNSON CTLS INTL PLC$0-17,732
-100.0%
-0.07%
ExitSPECTRUM PHARMACEUTICALS INCnote 2.750%12/1$0-750,000
-100.0%
-0.08%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-41,100
-100.0%
-0.08%
FCHPRA ExitFELCOR LODGING TR INCpfd cv a $1.95$0-29,856
-100.0%
-0.08%
CP ExitCANADIAN PAC RY LTD$0-5,323
-100.0%
-0.08%
ExitROYAL BK OF SCOTLAND PLCnote 8.000%12/3$0-800,000
-100.0%
-0.08%
GS ExitGOLDMAN SACHS GROUP INC$0-3,910
-100.0%
-0.08%
ACAD ExitACADIA PHARMACEUTICALS INCcall$0-32,000
-100.0%
-0.08%
HUN ExitHUNTSMAN CORP$0-36,200
-100.0%
-0.09%
SIRI ExitSIRIUS XM HLDGS INC$0-174,499
-100.0%
-0.09%
GIMO ExitGIGAMON INC$0-24,779
-100.0%
-0.09%
SNOW ExitINTRAWEST RESORTS HLDGS INC$0-41,419
-100.0%
-0.09%
WTTR ExitSELECT ENERGY SVCS INC$0-82,000
-100.0%
-0.09%
INCY ExitINCYTE CORPcall$0-8,000
-100.0%
-0.10%
OB ExitONEBEACON INSURANCE GROUP LTcl a$0-56,105
-100.0%
-0.10%
SWKS ExitSKYWORKS SOLUTIONS INC$0-10,827
-100.0%
-0.10%
NVDQ ExitNOVADAQ TECHNOLOGIES INC$0-89,216
-100.0%
-0.10%
NORD ExitNORD ANGLIA EDUCATION INC$0-32,136
-100.0%
-0.10%
NUE ExitNUCOR CORP$0-18,190
-100.0%
-0.10%
ExitCTRIP COM INTL LTDnote 1.250% 9/1$0-1,000,000
-100.0%
-0.10%
NEFF ExitNEFF CORP$0-63,106
-100.0%
-0.11%
BHI ExitBAKER HUGHES INC$0-21,979
-100.0%
-0.11%
ELOS ExitSYNERON MEDICAL LTD$0-114,926
-100.0%
-0.12%
ATHM ExitAUTOHOME INCsp adr rp cl a$0-27,900
-100.0%
-0.12%
SGYPQ ExitSYNERGY PHARMACEUTICALS DELcall$0-288,000
-100.0%
-0.12%
ExitENDOLOGIX INCnote 3.250%11/0$0-1,500,000
-100.0%
-0.12%
AAPL ExitAPPLE INCput$0-9,000
-100.0%
-0.12%
AAPL ExitAPPLE INCcall$0-9,000
-100.0%
-0.12%
ExitTOLL BROS FIN CORPnote 0.500% 9/1$0-1,323,000
-100.0%
-0.13%
NXTM ExitNXSTAGE MEDICAL INCcall$0-53,400
-100.0%
-0.13%
AWHHF ExitALLIED WRLD ASSUR COM HLDG A$0-25,505
-100.0%
-0.13%
HD ExitHOME DEPOT INCcall$0-8,900
-100.0%
-0.13%
BKD ExitBROOKDALE SR LIVING INCcall$0-95,700
-100.0%
-0.13%
ALXN ExitALEXION PHARMACEUTICALS INC$0-12,470
-100.0%
-0.14%
DFT ExitDUPONT FABROS TECHNOLOGY INC$0-25,911
-100.0%
-0.15%
SGBK ExitSTONEGATE BK FT LAUDERDALE F$0-37,788
-100.0%
-0.16%
FB ExitFACEBOOK INCcall$0-12,200
-100.0%
-0.17%
INVH ExitINVITATION HOMES INC$0-86,862
-100.0%
-0.18%
CCP ExitCARE CAP PPTYS INC$0-71,041
-100.0%
-0.18%
ExitTTM TECHNOLOGIES INCnote 1.750%12/1$0-1,040,000
-100.0%
-0.18%
NUE ExitNUCOR CORPcall$0-36,000
-100.0%
-0.20%
KCG ExitKCG HLDGS INCcl a$0-109,855
-100.0%
-0.21%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-57,444
-100.0%
-0.23%
SWFT ExitSWIFT TRANSN COcl a$0-104,244
-100.0%
-0.26%
MDT ExitMEDTRONIC PLC$0-31,341
-100.0%
-0.26%
TMUS ExitT MOBILE US INC$0-49,295
-100.0%
-0.28%
SFR ExitCOLONY STARWOOD HOMES$0-91,775
-100.0%
-0.30%
BABA ExitALIBABA GROUP HLDG LTDsponsored ads$0-26,344
-100.0%
-0.35%
SPLS ExitSTAPLES INC$0-380,599
-100.0%
-0.36%
WFM ExitWHOLE FOODS MKT INC$0-103,187
-100.0%
-0.41%
PTHN ExitPATHEON N V$0-135,900
-100.0%
-0.45%
FCH ExitFELCOR LODGING TR INC$0-688,292
-100.0%
-0.47%
FXI ExitISHARES TRput$0-130,000
-100.0%
-0.49%
CAB ExitCABELAS INC$0-90,765
-100.0%
-0.51%
WB ExitWEIBO CORPsponsored adr$0-85,237
-100.0%
-0.54%
NSR ExitNEUSTAR INCcl a$0-188,849
-100.0%
-0.60%
AAPL ExitAPPLE INC$0-44,897
-100.0%
-0.61%
MGI ExitMONEYGRAM INTL INC$0-403,224
-100.0%
-0.66%
RAI ExitREYNOLDS AMERICAN INC$0-107,244
-100.0%
-0.66%
AMRI ExitALBANY MOLECULAR RESH INC$0-368,504
-100.0%
-0.76%
KATE ExitKATE SPADE & CO$0-480,517
-100.0%
-0.84%
WOOF ExitVCA INC$0-103,895
-100.0%
-0.91%
PNRA ExitPANERA BREAD COcl a$0-37,048
-100.0%
-1.10%
MBBYF ExitMOBILEYE N V AMSTELVEEN$0-410,880
-100.0%
-2.44%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q3 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1109278000.0 != 1109271000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings