PRELUDE CAPITAL MANAGEMENT, LLC - Q1 2018 holdings

$1.38 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1468 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 83.8% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRput$80,392,000
+311.5%
305,500
+317.3%
5.84%
+272.1%
NXPI BuyNXP SEMICONDUCTORS N V$64,484,000
+41.8%
551,144
+41.9%
4.68%
+28.3%
AABA BuyALTABA INC$42,699,000
+32.9%
576,696
+25.4%
3.10%
+20.2%
TWX BuyTIME WARNER INC$38,779,000
+8.0%
410,016
+4.4%
2.82%
-2.4%
MON BuyMONSANTO CO$35,534,000
+23.1%
304,512
+23.2%
2.58%
+11.3%
XL NewXL GROUP LTD$31,564,000571,194
+100.0%
2.29%
COL BuyROCKWELL COLLINS INC$31,434,000
+59.3%
233,106
+60.2%
2.28%
+44.0%
MU BuyMICRON TECHNOLOGY INC$23,759,000
+28.1%
455,673
+1.0%
1.72%
+15.8%
VR NewVALIDUS HOLDINGS LTD$23,063,000341,934
+100.0%
1.68%
HAWK NewBLACKHAWK NETWORK HLDGS INC$21,496,000480,903
+100.0%
1.56%
DST BuyDST SYS INC DEL$17,855,000
+15031.4%
213,448
+11134.1%
1.30%
+14311.1%
AET BuyAETNA INC$16,681,000
+185.6%
98,705
+204.9%
1.21%
+158.2%
 CANADIAN SOLAR INCnote 4.250% 2/1$16,679,000
+1.1%
16,847,0000.0%1.21%
-8.6%
SHPG BuySHIRE PLCsponsored adr$14,518,000
-1.4%
97,181
+2.4%
1.05%
-10.8%
LQD BuyISHARES TRiboxx inv cp etf$12,901,000
+30.2%
109,901
+34.9%
0.94%
+17.7%
BGC BuyGENERAL CABLE CORP DEL$11,177,000
+111.5%
377,595
+111.5%
0.81%
+91.5%
AGN BuyALLERGAN PLC$11,050,000
+3.0%
65,663
+0.1%
0.80%
-6.8%
GOOGL BuyALPHABET INCcap stk cl a$10,702,000
+8.8%
10,319
+10.6%
0.78%
-1.5%
MSCC BuyMICROSEMI CORP$9,853,000
+10494.6%
152,238
+8310.9%
0.72%
+10128.6%
TFI BuySPDR SER TRnuveen brc munic$9,283,000
+63.1%
193,284
+66.3%
0.67%
+47.5%
DYN BuyDYNEGY INC NEW DEL$8,524,000
+555.2%
630,495
+474.3%
0.62%
+495.2%
SPY NewSPDR S&P 500 ETF TRcall$8,500,00032,300
+100.0%
0.62%
DISCK NewDISCOVERY COMMUNICATNS$8,399,000430,263
+100.0%
0.61%
MULE BuyMULESOFT INCcl a$8,028,000
+9234.9%
182,536
+4821.4%
0.58%
+8228.6%
IYR BuyISHARES TRput$7,751,000
-6.7%
102,700
+0.2%
0.56%
-15.6%
IEF BuyISHARES TRbarclays 7 10 yr$7,630,000
+15.2%
73,940
+17.9%
0.55%
+4.1%
KS BuyKAPSTONE PAPER & PACKAGING C$7,526,000
+520.4%
219,351
+310.4%
0.55%
+463.9%
TRCO BuyTRIBUNE MEDIA COcl a$7,480,000
+85.1%
184,655
+94.1%
0.54%
+67.6%
AMZN SellAMAZON COM INC$7,448,000
-23.5%
5,146
-38.2%
0.54%
-30.8%
FB SellFACEBOOK INCcl a$7,335,000
-30.7%
45,902
-23.5%
0.53%
-37.3%
CAVM SellCAVIUM INC$6,932,000
-35.7%
87,322
-32.1%
0.50%
-41.9%
ATUS NewALTICE USA INCcl a$6,693,000362,180
+100.0%
0.49%
INTC NewINTEL CORP$6,412,000123,114
+100.0%
0.47%
AKRXQ SellAKORN INC$6,306,000
-53.3%
337,060
-19.5%
0.46%
-57.7%
PFF BuyISHARES TRcall$6,220,000
+58.1%
165,600
+60.3%
0.45%
+43.0%
MSFT SellMICROSOFT CORP$6,155,000
-31.5%
67,434
-35.8%
0.45%
-38.1%
YY BuyYY INC$5,615,000
+589.8%
53,370
+641.2%
0.41%
+527.7%
RSP SellRYDEX ETF TRUSTgug s&p500 eq wt$5,622,000
-5.5%
56,514
-4.1%
0.41%
-14.6%
PNK BuyPINNACLE ENTMT INC$5,561,000
+23070.8%
184,452
+25412.0%
0.40%
+20100.0%
COP BuyCONOCOPHILLIPS$5,486,000
+97.8%
92,529
+83.1%
0.40%
+78.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$5,484,000
+3285.2%
56,083
+3707.4%
0.40%
+2961.5%
RSPP BuyRSP PERMIAN INC$5,386,000
+738.9%
114,884
+628.0%
0.39%
+651.9%
AFAM BuyALMOST FAMILY INC$5,228,000
+91.9%
93,362
+89.6%
0.38%
+73.5%
NFLX BuyNETFLIX INC$4,995,000
+97.9%
16,913
+28.6%
0.36%
+78.8%
AMAT BuyAPPLIED MATLS INC$4,964,000
+33.3%
89,273
+22.6%
0.36%
+20.7%
HIIQ BuyHEALTH INS INNOVATIONS INC$4,784,000
+19.2%
165,528
+2.9%
0.35%
+7.8%
CHUBK NewCOMMERCEHUB INC$4,768,000212,024
+100.0%
0.35%
PTCT SellPTC THERAPEUTICS INC$4,572,000
-5.0%
168,963
-41.4%
0.33%
-14.0%
EA SellELECTRONIC ARTS INC$4,503,000
+9.7%
37,143
-4.9%
0.33%
-0.9%
NVDA BuyNVIDIA CORP$4,410,000
+101.0%
19,042
+67.9%
0.32%
+81.8%
PGEM BuyPLY GEM HLDGS INC$4,289,000
+4829.9%
198,568
+4124.9%
0.31%
+4342.9%
LRCX BuyLAM RESEARCH CORP$4,236,000
+360.4%
20,850
+317.0%
0.31%
+316.2%
JAZZ SellJAZZ PHARMACEUTICALS PLC$4,093,000
+11.1%
27,111
-0.9%
0.30%
+0.3%
 BROOKDALE SR LIVING INCnote 2.750% 6/1$4,055,000
+0.0%
4,050,0000.0%0.29%
-9.5%
SONY SellSONY CORPsponsored adr$4,003,000
-15.6%
82,817
-21.5%
0.29%
-23.6%
PFF SellISHARES TRput$3,726,000
-16.8%
99,200
-15.6%
0.27%
-24.5%
GTN SellGRAY TELEVISION INC$3,670,000
-54.9%
289,002
-40.5%
0.27%
-59.1%
CBI NewCHICAGO BRIDGE & IRON CO N V$3,592,000249,431
+100.0%
0.26%
OPTN BuyOPTINOSE INC$3,589,000
+20.6%
179,267
+13.9%
0.26%
+9.2%
INXN BuyINTERXION HOLDING N.V$3,495,000
+53.8%
56,268
+45.9%
0.25%
+38.8%
MON BuyMONSANTO COcall$3,407,000
+167.6%
29,200
+167.9%
0.25%
+142.2%
ATVI SellACTIVISION BLIZZARD INC$3,379,000
-28.3%
50,085
-32.7%
0.24%
-35.2%
LEN NewLENNAR CORPcl a$3,372,00057,219
+100.0%
0.24%
PGTI BuyPGT INNOVATIONS INC$3,276,000
+71.1%
175,681
+54.6%
0.24%
+54.5%
PXD BuyPIONEER NAT RES CO$3,278,000
+37.8%
19,084
+38.7%
0.24%
+24.6%
CUBE BuyCUBESMART$3,267,000
+149.0%
115,841
+155.3%
0.24%
+125.7%
IPGP BuyIPG PHOTONICS CORP$3,249,000
+3116.8%
13,920
+2861.7%
0.24%
+2850.0%
HYG SellISHARES TRiboxx hi yd etf$3,243,000
-42.5%
37,862
-41.5%
0.24%
-47.9%
XPO SellXPO LOGISTICS INC$3,194,000
-8.5%
31,369
-17.7%
0.23%
-17.1%
XLF BuySELECT SECTOR SPDR TRput$3,195,000
+192.9%
115,900
+196.4%
0.23%
+163.6%
EEM SellISHARES TRput$3,177,000
-66.9%
67,200
-67.2%
0.23%
-70.0%
AERI BuyAERIE PHARMACEUTICALS INC$3,089,000
+61.7%
56,941
+78.1%
0.22%
+46.4%
JPM BuyJPMORGAN CHASE & CO$2,998,000
+40.9%
27,264
+37.0%
0.22%
+27.5%
VRTX SellVERTEX PHARMACEUTICALS INC$2,977,000
-16.4%
18,266
-23.1%
0.22%
-24.5%
HAL BuyHALLIBURTON CO$2,860,000
+85.8%
60,928
+93.4%
0.21%
+67.7%
REI SellRING ENERGY INC$2,845,000
-9.3%
198,282
-12.1%
0.21%
-17.9%
WDC BuyWESTERN DIGITAL CORP$2,829,000
+461.3%
30,663
+383.9%
0.20%
+412.5%
SLB BuySCHLUMBERGER LTD$2,811,000
+687.4%
43,394
+718.9%
0.20%
+603.4%
PE BuyPARSLEY ENERGY INCcl a$2,744,000
+398.9%
94,648
+406.8%
0.20%
+352.3%
TVIX BuyCREDIT SUISSE NASSAU BRH$2,743,000
+81.5%
291,199
+6.7%
0.20%
+64.5%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$2,731,000
+125.0%
164,300
+58.6%
0.20%
+104.1%
TLT BuyISHARES TRcall$2,657,000
+36.0%
21,800
+41.6%
0.19%
+22.9%
 MICROCHIP TECHNOLOGY INCnote 1.625% 2/1$2,663,000
+4.1%
1,500,0000.0%0.19%
-5.9%
TAST BuyCARROLS RESTAURANT GROUP INC$2,648,000
-4.2%
236,411
+3.9%
0.19%
-13.5%
UNH SellUNITEDHEALTH GROUP INC$2,595,000
-26.5%
12,124
-24.3%
0.19%
-33.6%
INVH BuyINVITATION HOMES INC$2,571,000
+122.8%
112,624
+130.1%
0.19%
+101.1%
EIX NewEDISON INTL$2,527,00039,699
+100.0%
0.18%
GLD  SPDR GOLD TRUSTput$2,516,000
+1.7%
20,0000.0%0.18%
-8.0%
TWTR BuyTWITTER INC$2,497,000
+171.1%
86,069
+124.3%
0.18%
+144.6%
IYR NewISHARES TRcall$2,453,00032,500
+100.0%
0.18%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$2,442,000
+282.2%
94,559
+400.6%
0.18%
+247.1%
AVA BuyAVISTA CORP$2,411,000
+92.9%
47,041
+93.7%
0.18%
+75.0%
CBS SellCBS CORPcl b$2,400,000
-52.7%
46,697
-45.7%
0.17%
-57.2%
XLF BuySELECT SECTOR SPDR TRcall$2,366,000
+3054.7%
85,800
+3077.8%
0.17%
+2766.7%
CNC SellCENTENE CORP DEL$2,348,000
-13.5%
21,968
-18.4%
0.17%
-21.6%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$2,354,000
+93.9%
57,283
+87.1%
0.17%
+76.3%
BSX BuyBOSTON SCIENTIFIC CORP$2,353,000
+174.2%
86,135
+148.9%
0.17%
+147.8%
CCK BuyCROWN HOLDINGS INC$2,345,000
+6.7%
46,210
+18.3%
0.17%
-3.4%
AVB NewAVALONBAY CMNTYS INC$2,251,00013,687
+100.0%
0.16%
DGX SellQUEST DIAGNOSTICS INC$2,240,000
-40.1%
22,331
-41.2%
0.16%
-45.7%
XRT BuySPDR SERIES TRUSTput$2,233,000
-1.4%
50,400
+0.6%
0.16%
-11.0%
NXPI BuyNXP SEMICONDUCTORS N Vcall$2,223,000
+413.4%
19,000
+413.5%
0.16%
+360.0%
REN NewRESOLUTE ENERGY CORP$2,192,00063,261
+100.0%
0.16%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$2,135,000
+59.2%
251,158
+89.4%
0.16%
+43.5%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,138,000
+725.5%
55,366
+776.3%
0.16%
+638.1%
BAC SellBANK AMER CORP$2,110,000
-44.0%
70,363
-44.9%
0.15%
-49.5%
CSIQ BuyCANADIAN SOLAR INC$2,107,000
+432.1%
129,506
+451.1%
0.15%
+378.1%
TLT SellISHARES TRput$2,097,000
-91.9%
17,200
-91.6%
0.15%
-92.7%
XRT  SPDR SERIES TRUSTcall$2,087,000
-1.9%
47,1000.0%0.15%
-11.1%
GGP BuyGGP INCcall$2,079,000
-4.0%
101,600
+9.7%
0.15%
-13.2%
 SPIRIT RLTY CAP INCnote 3.750% 5/1$2,083,000
-2.1%
2,050,0000.0%0.15%
-11.7%
KRC BuyKILROY RLTY CORP$2,054,000
+0.2%
28,950
+5.4%
0.15%
-9.7%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$2,054,000
+878.1%
74,487
+890.0%
0.15%
+776.5%
BEAT BuyBIOTELEMETRY INC$2,048,000
+8.6%
65,944
+4.6%
0.15%
-1.3%
EQT BuyEQT CORP$2,055,000
+72.4%
43,255
+106.6%
0.15%
+55.2%
KSU SellKANSAS CITY SOUTHERN$2,055,000
-4.6%
18,709
-8.6%
0.15%
-13.9%
FANG BuyDIAMONDBACK ENERGY INC$2,033,000
+0.3%
16,072
+0.1%
0.15%
-9.2%
 AMERICAN RLTY CAP PPTYS INCnote 3.750%12/1$2,021,000
-1.8%
2,000,0000.0%0.15%
-10.9%
VRAY BuyVIEWRAY INC$1,992,000
+40.0%
309,832
+101.7%
0.14%
+27.2%
BUFF NewBLUE BUFFALO PET PRODS INC$2,002,00050,296
+100.0%
0.14%
WLL SellWHITING PETE CORP$1,977,000
+18.6%
58,420
-7.2%
0.14%
+7.5%
JELD BuyJELD-WEN HLDG INC$1,966,000
+33.7%
64,206
+71.8%
0.14%
+21.2%
INSM BuyINSMED INC$1,967,000
-24.7%
87,338
+4.2%
0.14%
-31.9%
DRE BuyDUKE REALTY CORP$1,968,000
+42.8%
74,325
+46.7%
0.14%
+28.8%
EXC BuyEXELON CORP$1,955,000
+1145.2%
50,121
+1161.9%
0.14%
+992.3%
IAC BuyIAC INTERACTIVECORP$1,947,000
+47.5%
12,449
+15.3%
0.14%
+33.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,921,000
+173.3%
127,699
+161.4%
0.14%
+150.0%
GLD SellSPDR GOLD TRUSTcall$1,925,000
-60.4%
15,300
-61.1%
0.14%
-64.1%
URI SellUNITED RENTALS INC$1,913,000
-11.9%
11,074
-12.3%
0.14%
-20.1%
CLR SellCONTINENTAL RESOURCES INC$1,881,000
-9.1%
31,900
-18.4%
0.14%
-17.5%
VTR NewVENTAS INCcall$1,872,00037,800
+100.0%
0.14%
 BLACKSTONE MTG TR INCnote 4.375% 5/0$1,875,000
-3.2%
1,900,0000.0%0.14%
-12.8%
XBI NewSPDR SERIES TRUSTput$1,860,00021,200
+100.0%
0.14%
DSKE BuyDASEKE INC$1,864,000
-24.7%
190,405
+9.8%
0.14%
-32.2%
JPM NewJPMORGAN CHASE & COput$1,847,00016,800
+100.0%
0.13%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b$1,839,0009,220
+100.0%
0.13%
JPM NewJPMORGAN CHASE & COcall$1,847,00016,800
+100.0%
0.13%
HD NewHOME DEPOT INCcall$1,836,00010,300
+100.0%
0.13%
CSRA NewCSRA INC$1,832,00044,442
+100.0%
0.13%
BAC NewBANK AMER CORPput$1,820,00060,700
+100.0%
0.13%
TCO SellTAUBMAN CTRS INC$1,812,000
-28.0%
31,847
-17.2%
0.13%
-34.7%
BAC NewBANK AMER CORPcall$1,820,00060,700
+100.0%
0.13%
AIG BuyAMERICAN INTL GROUP INCcall$1,785,000
+244.6%
32,800
+277.0%
0.13%
+209.5%
SYNA SellSYNAPTICS INC$1,782,000
+10.7%
38,970
-3.3%
0.13%0.0%
EQR BuyEQUITY RESIDENTIALsh ben int$1,768,000
-2.5%
28,694
+0.9%
0.13%
-12.3%
XOP SellSPDR SERIES TRUSTcall$1,761,000
-44.3%
50,000
-41.2%
0.13%
-49.6%
V BuyVISA INC$1,749,000
+3138.9%
14,625
+2985.4%
0.13%
+3075.0%
 CAESARS ENTMT CORPnote 5.000%10/0$1,748,000
-9.9%
1,000,0000.0%0.13%
-18.6%
PKG SellPACKAGING CORP AMER$1,741,000
-34.8%
15,448
-30.3%
0.13%
-41.4%
S BuySPRINT CORP$1,725,000
+11.0%
353,400
+33.9%
0.12%0.0%
INAPQ BuyINTERNAP CORP$1,717,000
+508.9%
156,052
+768.5%
0.12%
+443.5%
CAKE BuyCHEESECAKE FACTORY INC$1,709,000
+10.7%
35,443
+10.6%
0.12%0.0%
UGI NewUGI CORP$1,673,00037,661
+100.0%
0.12%
TSE BuyTRINSEO S A$1,680,000
+4.5%
22,694
+2.5%
0.12%
-5.4%
EHTH BuyEHEALTH INC$1,676,000
+14.0%
117,137
+38.5%
0.12%
+3.4%
WGO BuyWINNEBAGO INDS INC$1,674,000
+215.8%
44,525
+366.9%
0.12%
+183.7%
SALT BuySCORPIO BULKERS INC$1,665,000
+1025.0%
236,210
+1081.0%
0.12%
+908.3%
CNQ BuyCANADIAN NAT RES LTD$1,668,000
-1.0%
53,007
+12.4%
0.12%
-10.4%
PCG BuyPG&E CORP$1,669,000
+586.8%
37,996
+601.9%
0.12%
+505.0%
AON BuyAON PLC$1,647,000
+83.2%
11,736
+74.9%
0.12%
+66.7%
STX BuySEAGATE TECHNOLOGY PLC$1,646,000
+44.1%
28,121
+3.1%
0.12%
+30.4%
BYD BuyBOYD GAMING CORP$1,647,000
-3.7%
51,687
+5.9%
0.12%
-12.4%
NTRA BuyNATERA INC$1,642,000
+73.8%
177,174
+68.5%
0.12%
+56.6%
PFF SellISHARES TRs&p us pfd stk$1,639,000
-17.9%
43,629
-16.8%
0.12%
-25.6%
EQIX BuyEQUINIX INC$1,632,000
+103.2%
3,904
+120.4%
0.12%
+85.9%
PGRE SellPARAMOUNT GROUP INC$1,634,000
-34.8%
114,739
-27.5%
0.12%
-40.8%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,626,000
+34.9%
60,812
+33.8%
0.12%
+21.6%
ALKS BuyALKERMES PLCcall$1,605,000
+40.3%
27,700
+32.5%
0.12%
+27.2%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$1,602,000
+23.1%
155,244
+53.3%
0.12%
+11.5%
RLJ SellRLJ LODGING TR$1,586,000
-59.3%
81,590
-54.0%
0.12%
-63.3%
BKD SellBROOKDALE SR LIVING INC$1,589,000
-72.1%
236,832
-59.6%
0.12%
-74.8%
SRPT SellSAREPTA THERAPEUTICS INC$1,589,000
-20.8%
21,449
-40.5%
0.12%
-28.6%
ECA BuyENCANA CORP$1,576,000
+271.7%
143,234
+350.7%
0.11%
+235.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,554,000
+36.2%
18,738
+27.4%
0.11%
+22.8%
USCR BuyU S CONCRETE INC$1,527,000
+5.1%
25,274
+45.5%
0.11%
-5.1%
FTI SellTECHNIPFMC PLC$1,525,000
-16.7%
51,794
-11.4%
0.11%
-24.5%
TRP SellTRANSCANADA CORP$1,513,000
-19.5%
36,632
-5.2%
0.11%
-27.2%
GLNG SellGOLAR LNG LTD BERMUDA$1,520,000
-19.5%
55,567
-12.3%
0.11%
-27.6%
EL BuyLAUDER ESTEE COS INCcl a$1,495,000
+173.8%
9,986
+132.8%
0.11%
+147.7%
WGL  WGL HLDGS INC$1,506,000
-2.5%
18,0000.0%0.11%
-12.1%
ITB NewISHARES TRput$1,485,00037,600
+100.0%
0.11%
VXX SellBARCLAYS BK PLCput$1,490,000
-5.7%
31,500
-44.3%
0.11%
-15.0%
EAT BuyBRINKER INTL INC$1,485,000
+42.2%
41,135
+53.0%
0.11%
+28.6%
HLT NewHILTON WORLDWIDE HLDGS INCput$1,481,00018,800
+100.0%
0.11%
WPX SellWPX ENERGY INC$1,486,000
-35.8%
100,567
-38.9%
0.11%
-41.9%
HBAN BuyHUNTINGTON BANCSHARES INC$1,473,000
+6.6%
97,532
+2.8%
0.11%
-3.6%
OI BuyOWENS ILL INC$1,470,000
+880.0%
67,873
+905.4%
0.11%
+791.7%
FOX SellTWENTY FIRST CENTY FOX INCcl b$1,479,000
-86.8%
40,674
-87.6%
0.11%
-88.1%
CLB BuyCORE LABORATORIES N V$1,477,000
+33.8%
13,645
+35.4%
0.11%
+20.2%
CVGI BuyCOMMERCIAL VEH GROUP INC$1,462,000
+484.8%
188,696
+707.5%
0.11%
+430.0%
SMH SellVANECK VECTORS ETF TRput$1,460,000
-3.7%
14,000
-9.7%
0.11%
-13.1%
DK BuyDELEK US HLDGS INC$1,459,000
+148.6%
35,852
+113.4%
0.11%
+125.5%
BXP BuyBOSTON PROPERTIES INC$1,454,000
+236.6%
11,803
+254.9%
0.11%
+202.9%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$1,433,000
+17.1%
49,443
+17.3%
0.10%
+6.1%
V SellVISA INCput$1,435,000
-14.4%
12,000
-18.4%
0.10%
-23.0%
HON BuyHONEYWELL INTL INC$1,431,000
+127.1%
9,900
+141.1%
0.10%
+103.9%
 CARRIAGE SVCS INCnote 2.750% 3/1$1,416,000
+5.2%
1,076,0000.0%0.10%
-4.6%
SHOP NewSHOPIFY INCcl a$1,412,00011,330
+100.0%
0.10%
WFC NewWELLS FARGO COcall$1,399,00026,700
+100.0%
0.10%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,400,000
+156.4%
45,799
+149.4%
0.10%
+131.8%
TRGP NewTARGA RES CORP$1,407,00031,967
+100.0%
0.10%
NTNX NewNUTANIX INCcl a$1,387,00028,244
+100.0%
0.10%
CJ SellC&J ENERGY SVCS INC$1,395,000
-59.1%
54,035
-46.9%
0.10%
-63.1%
CHUBA BuyCOMMERCEHUB INC$1,392,000
+5055.6%
61,855
+5028.9%
0.10%
+4950.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$1,371,000
+1494.2%
28,379
+1192.3%
0.10%
+1328.6%
JACK BuyJACK IN THE BOX INC$1,358,000
+33.7%
15,915
+53.6%
0.10%
+20.7%
MSFG BuyMAINSOURCE FINANCIAL GP INC$1,327,000
+248.3%
32,651
+211.3%
0.10%
+209.7%
SPA BuySPARTON CORP$1,318,000
+8.4%
75,680
+43.5%
0.10%
-2.0%
NBL BuyNOBLE ENERGY INC$1,326,000
+43.7%
43,761
+38.2%
0.10%
+29.7%
HYG  ISHARES TRput$1,302,000
-1.8%
15,2000.0%0.10%
-10.4%
VEEV BuyVEEVA SYS INC$1,302,000
+80.3%
17,828
+36.5%
0.10%
+63.8%
MDCO BuyMEDICINES COcall$1,308,000
+30.7%
39,700
+8.5%
0.10%
+18.8%
TKR SellTIMKEN CO$1,301,000
-44.6%
28,539
-40.3%
0.09%
-50.3%
NFX BuyNEWFIELD EXPL CO$1,295,000
+13.1%
53,026
+46.0%
0.09%
+2.2%
DPS NewDR PEPPER SNAPPLE GROUP INCcall$1,279,00010,800
+100.0%
0.09%
QTS BuyQTS RLTY TR INC$1,285,000
+367.3%
35,470
+599.6%
0.09%
+322.7%
ERI SellELDORADO RESORTS INC$1,286,000
-20.2%
38,980
-19.9%
0.09%
-27.9%
OKTA BuyOKTA INCcl a$1,272,000
+58.6%
31,927
+1.9%
0.09%
+43.8%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,270,000
+4435.7%
53,948
+4037.1%
0.09%
+4500.0%
ORCL NewORACLE CORP$1,262,00027,587
+100.0%
0.09%
ABT BuyABBOTT LABS$1,266,000
+14.7%
21,130
+9.2%
0.09%
+3.4%
VTEB BuyVANGUARD MUN BD FD INCtax exempt bd$1,261,000
+238.1%
24,814
+244.1%
0.09%
+206.7%
T BuyAT&T INCput$1,273,000
+11.8%
35,700
+21.8%
0.09%
+1.1%
BK SellBANK NEW YORK MELLON CORP$1,271,000
-21.8%
24,657
-18.3%
0.09%
-29.8%
GLD SellSPDR GOLD TRUST$1,258,000
-16.6%
10,000
-18.0%
0.09%
-24.8%
RNG BuyRINGCENTRAL INCcl a$1,236,000
+5785.7%
19,468
+4354.9%
0.09%
+4400.0%
IWM SellISHARES TRput$1,245,000
-90.7%
8,200
-90.7%
0.09%
-91.6%
ULTA BuyULTA BEAUTY INC$1,244,000
+127.0%
6,091
+148.8%
0.09%
+104.5%
TXN SellTEXAS INSTRS INC$1,220,000
-55.1%
11,743
-54.8%
0.09%
-59.2%
XEC BuyCIMAREX ENERGY CO$1,224,000
+7.4%
13,087
+40.1%
0.09%
-3.3%
EW BuyEDWARDS LIFESCIENCES CORP$1,212,000
+35.4%
8,685
+9.4%
0.09%
+22.2%
SD BuySANDRIDGE ENERGY INC$1,205,000
+56.1%
83,048
+126.8%
0.09%
+41.9%
PTEN SellPATTERSON UTI ENERGY INC$1,211,000
-41.1%
69,184
-22.5%
0.09%
-46.7%
SUI SellSUN CMNTYS INC$1,198,000
-45.5%
13,114
-44.7%
0.09%
-50.6%
ABLX NewABLYNX NVsponsored adr$1,200,00022,000
+100.0%
0.09%
CX BuyCEMEX SAB DE CVspon adr$1,197,000
-5.7%
180,760
+6.8%
0.09%
-14.7%
BMY NewBRISTOL MYERS SQUIBB COcall$1,202,00019,000
+100.0%
0.09%
AXGN SellAXOGEN INC$1,190,000
+21.9%
32,607
-5.4%
0.09%
+10.3%
ANDV NewANDEAVOR$1,177,00011,700
+100.0%
0.08%
SYY BuySYSCO CORP$1,170,000
+106.7%
19,517
+109.5%
0.08%
+88.9%
CCL SellCARNIVAL CORPunit 99/99/9999$1,160,000
-11.2%
17,682
-10.2%
0.08%
-20.0%
 APOLLO COML REAL EST FIN INCnote 5.500% 3/1$1,150,000
-1.8%
1,075,0000.0%0.08%
-10.6%
NewBROADCOM LTD$1,158,0004,916
+100.0%
0.08%
SellNEW MTN FIN CORPnote 5.000% 6/1$1,160,000
-30.7%
1,125,000
-30.8%
0.08%
-37.3%
WNC SellWABASH NATL CORP$1,145,000
-15.9%
54,999
-12.4%
0.08%
-23.9%
SPKE NewSPARK ENERGY INC$1,127,00095,143
+100.0%
0.08%
HRTX SellHERON THERAPEUTICS INC$1,129,000
+19.6%
40,910
-21.6%
0.08%
+7.9%
CBOE BuyCBOE GLOBAL MARKETS INCput$1,130,000
+85.2%
9,900
+102.0%
0.08%
+67.3%
HCC BuyWARRIOR MET COAL INC$1,129,000
+78.4%
40,313
+60.3%
0.08%
+60.8%
KALA BuyKALA PHARMACEUTICALS INC$1,124,000
+758.0%
71,004
+904.3%
0.08%
+645.5%
SIEN BuySIENTRA INC$1,111,000
+48.3%
114,962
+115.9%
0.08%
+35.0%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$1,113,00054,715
+100.0%
0.08%
UFPI NewUNIVERSAL FST PRODS INC$1,110,00034,200
+100.0%
0.08%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCsponds adr$1,120,000
+185.0%
99,694
+69.4%
0.08%
+153.1%
NBR NewNABORS INDUSTRIES LTD$1,117,000159,750
+100.0%
0.08%
MET NewMETLIFE INC$1,095,00023,867
+100.0%
0.08%
SBNY BuySIGNATURE BK NEW YORK N Y$1,101,000
+10.2%
7,756
+6.5%
0.08%0.0%
NI NewNISOURCE INC$1,084,00045,320
+100.0%
0.08%
NEE BuyNEXTERA ENERGY INC$1,085,000
+28.3%
6,645
+22.7%
0.08%
+16.2%
IP NewINTL PAPER CO$1,092,00020,442
+100.0%
0.08%
YRCW SellYRC WORLDWIDE INC$1,089,000
-62.2%
123,332
-38.5%
0.08%
-65.8%
EMB  ISHARES TRput$1,072,000
-2.8%
9,5000.0%0.08%
-12.4%
STZ BuyCONSTELLATION BRANDS INCcl a$1,074,000
+109.4%
4,713
+110.0%
0.08%
+90.2%
AEP BuyAMERICAN ELEC PWR INC$1,080,000
+95.7%
15,743
+109.8%
0.08%
+77.3%
CLX BuyCLOROX CO DEL$1,059,000
+114.4%
7,957
+139.5%
0.08%
+92.5%
KMT BuyKENNAMETAL INC$1,061,000
+13.8%
26,420
+37.2%
0.08%
+2.7%
PFG NewPRINCIPAL FINL GROUP INC$1,055,00017,315
+100.0%
0.08%
NRG BuyNRG ENERGY INC$1,067,000
+387.2%
34,954
+354.4%
0.08%
+327.8%
EXTN BuyEXTERRAN CORP$1,053,000
+35000.0%
39,427
+39327.0%
0.08%
CMS BuyCMS ENERGY CORP$1,048,000
+46.2%
23,129
+52.7%
0.08%
+31.0%
BMY SellBRISTOL MYERS SQUIBB CO$1,050,000
-1.8%
16,602
-4.8%
0.08%
-11.6%
SOI NewSOLARIS OILFIELD INFRSTR INC$1,052,00063,499
+100.0%
0.08%
LLEXQ SellLILIS ENERGY INC$1,044,000
-26.2%
263,056
-4.9%
0.08%
-33.3%
MNST BuyMONSTER BEVERAGE CORP$1,031,000
+2414.6%
18,022
+2664.1%
0.08%
+2400.0%
BHVN NewBIOHAVEN PHARMACTL HLDG CO Lcall$1,023,00039,700
+100.0%
0.07%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,025,000
+385.8%
11,696
+421.7%
0.07%
+335.3%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,024,000
+260.6%
71,938
+122.3%
0.07%
+221.7%
HUBS NewHUBSPOT INC$1,006,0009,291
+100.0%
0.07%
VICI NewVICI PPTYS INC$1,012,00055,263
+100.0%
0.07%
LLNW BuyLIMELIGHT NETWORKS INC$1,006,000
+3253.3%
244,665
+3556.6%
0.07%
+3550.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$1,010,000
+17.9%
20,097
+20.8%
0.07%
+5.8%
LJPC NewLA JOLLA PHARMACEUTICAL CO$1,011,00033,956
+100.0%
0.07%
NVS NewNOVARTIS A Gsponsored adr$1,005,00012,428
+100.0%
0.07%
DPZ BuyDOMINOS PIZZA INC$1,008,000
+1360.9%
4,316
+1082.5%
0.07%
+1116.7%
PFG NewPRINCIPAL FINL GROUP INCcall$993,00016,300
+100.0%
0.07%
QCOM BuyQUALCOMM INCcall$981,000
+25.6%
17,700
+45.1%
0.07%
+12.7%
MKC BuyMCCORMICK & CO INC$972,000
+337.8%
9,138
+320.3%
0.07%
+294.4%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$959,000
-13.2%
18,112
-12.8%
0.07%
-21.3%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$969,000
+32.7%
94,338
+26.4%
0.07%
+18.6%
NVRO SellNEVRO CORP$945,000
-18.8%
10,900
-35.3%
0.07%
-25.8%
BZUN SellBAOZUN INCsponsored adr$950,000
-67.0%
20,700
-77.3%
0.07%
-70.1%
TACO BuyDEL TACO RESTAURANTS INC$956,000
+86.0%
92,324
+117.7%
0.07%
+68.3%
RL BuyRALPH LAUREN CORPcl a$956,000
+48.7%
8,547
+37.9%
0.07%
+32.7%
FLEX BuyFLEX LTDord$955,000
-4.3%
58,479
+5.4%
0.07%
-13.8%
CORT BuyCORCEPT THERAPEUTICS INC$934,000
-0.2%
56,769
+9.6%
0.07%
-9.3%
NTRS NewNORTHERN TR CORPcall$938,0009,100
+100.0%
0.07%
GS NewGOLDMAN SACHS GROUP INC$933,0003,703
+100.0%
0.07%
FPH BuyFIVE POINT HOLDINGS LLC$918,000
+14.6%
64,400
+13.4%
0.07%
+4.7%
NMRK SellNEWMARK GROUP INCcl a$918,000
-10.7%
60,424
-6.6%
0.07%
-19.3%
HTHT NewCHINA LODGING GROUP LTDsponsored adr$922,0007,000
+100.0%
0.07%
PODD BuyINSULET CORP$913,000
+32.9%
10,538
+5.8%
0.07%
+20.0%
PTC SellPTC INC$909,000
-26.6%
11,650
-42.8%
0.07%
-33.3%
CAT BuyCATERPILLAR INC DEL$915,000
+36.6%
6,209
+46.1%
0.07%
+22.2%
GPMT SellGRANITE PT MTG TR INC$892,000
-20.6%
53,902
-15.0%
0.06%
-27.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$890,000
+21.4%
2,753
+8.6%
0.06%
+10.2%
DXCM NewDEXCOM INC$886,00011,945
+100.0%
0.06%
TJX BuyTJX COS INC$882,000
+320.0%
10,818
+293.8%
0.06%
+276.5%
DG NewDOLLAR GEN CORP$888,0009,487
+100.0%
0.06%
RUSHA BuyRUSH ENTERPRISES INCcl a$886,000
+2758.1%
20,843
+3311.3%
0.06%
+3100.0%
LADR SellLADDER CAP CORPcl a$866,000
-53.2%
57,421
-57.7%
0.06%
-57.7%
HIG NewHARTFORD FINL SVCS GROUP INCcall$866,00016,800
+100.0%
0.06%
NDAQ NewNASDAQ INC$867,00010,056
+100.0%
0.06%
ARCH SellARCH COAL INCcl a$848,000
-53.8%
9,232
-53.2%
0.06%
-58.1%
LBTYA BuyLIBERTY GLOBAL PLC$852,000
+19.5%
27,224
+36.9%
0.06%
+8.8%
MPWR SellMONOLITHIC PWR SYS INC$859,000
-17.6%
7,417
-20.0%
0.06%
-26.2%
DRRX SellDURECT CORP$851,000
+99.8%
397,712
-14.0%
0.06%
+82.4%
RTN SellRAYTHEON CO$836,000
-6.0%
3,872
-18.2%
0.06%
-14.1%
FRC SellFIRST REP BK SAN FRANCISCO C$838,000
-9.2%
9,050
-15.0%
0.06%
-17.6%
PPL BuyPPL CORP$838,000
+4090.0%
29,623
+4528.6%
0.06%
+2950.0%
NXTM BuyNXSTAGE MEDICAL INC$841,000
+192.0%
33,842
+185.0%
0.06%
+165.2%
INGN NewINOGEN INC$835,0006,794
+100.0%
0.06%
CTAS NewCINTAS CORP$839,0004,920
+100.0%
0.06%
SCG BuySCANA CORP$828,000
+75.8%
22,057
+86.4%
0.06%
+57.9%
AIZ NewASSURANT INC$830,0009,075
+100.0%
0.06%
CSTM BuyCONSTELLIUM NVcl a$831,000
+53.0%
76,595
+57.3%
0.06%
+36.4%
MLN BuyVANECK VECTORS ETF TRamt free long mu$828,000
+9.7%
41,650
+12.1%
0.06%
-1.6%
AFSI NewAMTRUST FINL SVCS INC$810,00065,789
+100.0%
0.06%
XENT BuyINTERSECT ENT INC$807,000
+502.2%
20,539
+397.7%
0.06%
+436.4%
CAG BuyCONAGRA BRANDS INC$817,000
+29.5%
22,153
+32.3%
0.06%
+15.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$807,000
+20.6%
11,370
+10.6%
0.06%
+9.3%
CUTR SellCUTERA INC$793,000
+3.3%
15,773
-6.9%
0.06%
-6.5%
LPT BuyLIBERTY PPTY TRsh ben int$802,000
+138.0%
20,183
+157.6%
0.06%
+114.8%
DVMT SellDELL TECHNOLOGIES INC$787,000
-64.5%
10,744
-60.7%
0.06%
-68.0%
CSBK SellCLIFTON BANCORP INC$783,000
-33.9%
50,019
-27.8%
0.06%
-40.0%
ETR NewENTERGY CORP$785,0009,961
+100.0%
0.06%
FE BuyFIRSTENERGY CORP$783,000
+23.7%
23,014
+11.2%
0.06%
+11.8%
WEN SellWENDYS CO$771,000
-3.4%
43,940
-9.5%
0.06%
-12.5%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$768,000
-13.6%
41,850
-6.8%
0.06%
-21.1%
MCD SellMCDONALDS CORP$761,000
-40.3%
4,869
-34.3%
0.06%
-46.1%
ARRY BuyARRAY BIOPHARMA INC$755,000
+57.3%
46,252
+23.4%
0.06%
+41.0%
ILMN BuyILLUMINA INC$761,000
+10.1%
3,220
+1.8%
0.06%0.0%
PEP NewPEPSICO INCcall$753,0006,900
+100.0%
0.06%
 AMERICAN RLTY CAP PPTYS INCnote 3.000% 8/0$751,0000.0%750,0000.0%0.06%
-8.3%
MAC BuyMACERICH CO$764,000
+35.7%
13,632
+59.0%
0.06%
+22.2%
DUK NewDUKE ENERGY CORP$752,0009,702
+100.0%
0.06%
FRT NewFEDERAL REALTY INVT TRsh ben int$746,0006,428
+100.0%
0.05%
MO BuyALTRIA GROUP INC$748,000
+86.5%
12,005
+113.7%
0.05%
+68.8%
CHD SellCHURCH & DWIGHT INC$747,000
-13.9%
14,833
-14.3%
0.05%
-22.9%
NYCB BuyNEW YORK CMNTY BANCORP INC$745,000
+28.9%
57,185
+28.7%
0.05%
+17.4%
TWNK BuyHOSTESS BRANDS INCcl a$742,000
+14.5%
50,163
+14.7%
0.05%
+3.8%
LPSN SellLIVEPERSON INC$743,000
-4.5%
45,434
-32.9%
0.05%
-12.9%
AAN SellAARONS INC$727,000
-14.8%
15,600
-27.1%
0.05%
-22.1%
ADBE BuyADOBE SYS INC$724,000
+2235.5%
3,352
+1815.4%
0.05%
+2550.0%
OKE NewONEOK INC$728,00012,793
+100.0%
0.05%
NCSM NewNCS MULTISTAGE HLDGS INC$736,00049,078
+100.0%
0.05%
AZN BuyASTRAZENECA PLCsponsored adr$722,000
+850.0%
20,659
+846.4%
0.05%
+766.7%
BBT SellBB&T CORP$717,000
-8.1%
13,772
-12.2%
0.05%
-17.5%
XEL BuyXCEL ENERGY INC$718,000
+12.9%
15,798
+19.5%
0.05%
+2.0%
CCI NewCROWN CASTLE INTL CORP$710,0006,476
+100.0%
0.05%
FISV NewFISERV INC$710,0009,960
+100.0%
0.05%
VCYT BuyVERACYTE INC$721,000
+197.9%
129,655
+249.3%
0.05%
+173.7%
CALD NewCALLIDUS SOFTWARE INC$698,00019,428
+100.0%
0.05%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$698,000
+40.7%
15,164
+33.6%
0.05%
+27.5%
PYPL SellPAYPAL HLDGS INC$703,000
+1.2%
9,265
-1.8%
0.05%
-8.9%
LENB NewLENNAR CORPcl b$701,00014,693
+100.0%
0.05%
TSN BuyTYSON FOODS INCcl a$695,000
+4.8%
9,500
+16.1%
0.05%
-5.7%
RE BuyEVEREST RE GROUP LTD$669,000
+26.5%
2,603
+8.9%
0.05%
+16.7%
QQQ SellPOWERSHARES QQQ TRUSTput$673,000
-98.2%
4,200
-98.2%
0.05%
-98.3%
FOGO NewFOGO DE CHAO INC$680,00043,174
+100.0%
0.05%
CELG BuyCELGENE CORP$661,000
+68.6%
7,410
+97.3%
0.05%
+54.8%
MSGS NewMADISON SQUARE GARDEN COcl a$657,0002,671
+100.0%
0.05%
WHD NewCACTUS INCcl a$665,00024,689
+100.0%
0.05%
CNSL BuyCONSOLIDATED COMM HLDGS INC$658,000
+8.4%
60,000
+20.5%
0.05%
-2.0%
EPC BuyEDGEWELL PERS CARE CO$659,000
+131.2%
13,500
+181.2%
0.05%
+108.7%
RH NewRH$648,0006,799
+100.0%
0.05%
TWX NewTIME WARNER INCcall$643,0006,800
+100.0%
0.05%
WRK SellWESTROCK CO$652,000
-64.7%
10,160
-65.3%
0.05%
-68.2%
GOOG SellALPHABET INCcap stk cl c$650,000
-13.7%
630
-12.5%
0.05%
-21.7%
VVC NewVECTREN CORP$634,0009,921
+100.0%
0.05%
CY BuyCYPRESS SEMICONDUCTOR CORP$631,000
+430.3%
37,230
+377.3%
0.05%
+360.0%
MRK NewMERCK & CO INC$637,00011,692
+100.0%
0.05%
PEN NewPENUMBRA INC$633,0005,474
+100.0%
0.05%
PH BuyPARKER HANNIFIN CORP$636,000
+473.0%
3,717
+570.9%
0.05%
+411.1%
BuyNOBLE CORP PLC$635,000
-7.2%
171,288
+13.2%
0.05%
-16.4%
COMM BuyCOMMSCOPE HLDG CO INC$629,000
+33.0%
15,736
+25.8%
0.05%
+21.1%
FLIR BuyFLIR SYS INC$636,000
+22.5%
12,716
+14.2%
0.05%
+9.5%
NPTN BuyNEOPHOTONICS CORP$633,000
+141.6%
92,449
+132.3%
0.05%
+119.0%
RLJPRA SellRLJ LODGING TRcum conv pfd a$638,000
-23.1%
25,000
-17.9%
0.05%
-31.3%
INTU BuyINTUIT$624,000
+79.3%
3,600
+63.3%
0.04%
+60.7%
BW BuyBABCOCK & WILCOX ENTERPRIS I$621,000
+68.3%
142,000
+118.5%
0.04%
+50.0%
HSY BuyHERSHEY CO$624,000
+2.6%
6,307
+17.8%
0.04%
-8.2%
HRL BuyHORMEL FOODS CORP$616,000
+21.5%
17,935
+28.8%
0.04%
+9.8%
GTTN SellGTT COMMUNICATIONS INC$610,000
-17.7%
10,753
-31.9%
0.04%
-26.7%
WM BuyWASTE MGMT INC DEL$611,000
+66.5%
7,262
+70.7%
0.04%
+51.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$605,000
+249.7%
11,510
+150.2%
0.04%
+214.3%
BIO SellBIO RAD LABS INCcl a$596,000
-65.4%
2,383
-67.0%
0.04%
-68.8%
PBYI SellPUMA BIOTECHNOLOGY INC$594,000
-51.4%
8,723
-29.4%
0.04%
-56.1%
AIV NewAPARTMENT INVT & MGMT COcl a$587,00014,414
+100.0%
0.04%
CA BuyCA INC$598,000
+64.7%
17,630
+61.7%
0.04%
+48.3%
KORS BuyMICHAEL KORS HLDGS LTD$589,000
+34.2%
9,480
+35.9%
0.04%
+22.9%
SRCL BuySTERICYCLE INC$587,000
+12.2%
10,021
+30.3%
0.04%
+2.4%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$594,0004,270
+100.0%
0.04%
EVHC SellENVISION HEALTHCARE CORP$580,000
-3.7%
15,087
-13.3%
0.04%
-12.5%
GWPH BuyGW PHARMACEUTICALS PLCads$579,000
+46.6%
5,143
+71.9%
0.04%
+31.2%
HALO BuyHALOZYME THERAPEUTICS INC$578,000
+1505.6%
29,482
+1537.9%
0.04%
+1300.0%
DCT SellDCT INDUSTRIAL TRUST INC$575,000
-23.5%
10,200
-20.3%
0.04%
-30.0%
VRSK NewVERISK ANALYTICS INC$584,0005,615
+100.0%
0.04%
RXN BuyREXNORD CORP$576,000
+216.5%
19,400
+177.8%
0.04%
+180.0%
SRE BuySEMPRA ENERGY$565,000
+44.5%
5,081
+38.9%
0.04%
+32.3%
WETF BuyWISDOMTREE INVTS INCcall$558,000
+353.7%
60,800
+520.4%
0.04%
+310.0%
FCX BuyFREEPORT-MCMORAN INCcl b$560,000
-3.3%
31,866
+4.4%
0.04%
-10.9%
AVYA NewAVAYA HLDGS CORP$545,00024,348
+100.0%
0.04%
LSI SellLIFE STORAGE INC$546,000
-62.8%
6,540
-60.3%
0.04%
-66.1%
HD SellHOME DEPOT INC$548,000
-20.3%
3,076
-15.3%
0.04%
-27.3%
EVRI BuyEVERI HLDGS INC$551,000
-9.2%
83,912
+4.2%
0.04%
-18.4%
SQ BuySQUARE INCcl a$557,000
+199.5%
11,315
+111.2%
0.04%
+166.7%
NVCR SellNOVOCURE LTD$534,000
-0.7%
24,513
-8.0%
0.04%
-9.3%
ACGL SellARCH CAP GROUP LTDcall$539,000
-7.2%
6,300
-1.6%
0.04%
-17.0%
ROL NewROLLINS INC$539,00010,570
+100.0%
0.04%
LMT BuyLOCKHEED MARTIN CORP$540,000
+24.4%
1,598
+18.1%
0.04%
+11.4%
XOGAQ SellEXTRACTION OIL AND GAS INC$534,000
-37.0%
46,600
-21.4%
0.04%
-42.6%
GRUB NewGRUBHUB INC$536,0005,283
+100.0%
0.04%
FAST NewFASTENAL CO$528,0009,679
+100.0%
0.04%
FLT NewFLEETCOR TECHNOLOGIES INC$524,0002,590
+100.0%
0.04%
UPS NewUNITED PARCEL SERVICE INCcall$523,0005,000
+100.0%
0.04%
SPLK SellSPLUNK INC$519,000
-58.2%
5,280
-64.8%
0.04%
-62.0%
 TWO HBRS INVT CORPnote 6.250% 1/1$524,000
-1.3%
500,0000.0%0.04%
-11.6%
QRTEA NewLIBERTY INTERACTIVE CORP$524,00020,799
+100.0%
0.04%
GM NewGENERAL MTRS CO$522,00014,369
+100.0%
0.04%
HHC SellHOWARD HUGHES CORP$518,000
-18.7%
3,725
-23.2%
0.04%
-25.5%
CDXS SellCODEXIS INC$524,000
+28.4%
47,614
-2.6%
0.04%
+15.2%
NCS BuyNCI BUILDING SYS INC$522,000
+2.8%
29,500
+12.2%
0.04%
-7.3%
CFG BuyCITIZENS FINL GROUP INC$509,000
+239.3%
12,124
+240.1%
0.04%
+208.3%
ALB NewALBEMARLE CORP$510,0005,500
+100.0%
0.04%
GRMN NewGARMIN LTD$516,0008,750
+100.0%
0.04%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$509,000
-13.6%
11,131
-55.7%
0.04%
-21.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$511,000
+88.6%
7,042
+83.1%
0.04%
+68.2%
TVTY NewTIVITY HEALTH INC$514,00012,974
+100.0%
0.04%
FRC BuyFIRST REP BK SAN FRANCISCO Ccall$509,000
+126.2%
5,500
+111.5%
0.04%
+105.6%
TACT BuyTRANSACT TECHNOLOGIES INC$513,000
+4563.6%
39,331
+4798.0%
0.04%
+3600.0%
LGIH NewLGI HOMES INC$490,0006,950
+100.0%
0.04%
NITE  NIGHTSTAR THERAPEUTICS PLCadr$489,000
+9.2%
34,1690.0%0.04%0.0%
SAGE SellSAGE THERAPEUTICS INC$491,000
-21.9%
3,051
-20.1%
0.04%
-29.4%
MMM New3M CO$499,0002,272
+100.0%
0.04%
SAM NewBOSTON BEER INCcl a$496,0002,625
+100.0%
0.04%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$490,00018,975
+100.0%
0.04%
ECYT BuyENDOCYTE INC$478,000
+161.2%
52,606
+23.3%
0.04%
+133.3%
TGT NewTARGET CORP$482,0006,938
+100.0%
0.04%
XCRA SellXCERRA CORP$484,000
-91.8%
41,544
-93.1%
0.04%
-92.6%
DDR SellDDR CORP$476,000
-59.1%
64,900
-50.1%
0.04%
-62.8%
PBA NewPEMBINA PIPELINE CORP$476,00015,250
+100.0%
0.04%
AVY BuyAVERY DENNISON CORP$479,000
+1742.3%
4,510
+1860.9%
0.04%
+1650.0%
ORLY NewO REILLY AUTOMOTIVE INC$485,0001,960
+100.0%
0.04%
ITW NewILLINOIS TOOL WKS INC$484,0003,090
+100.0%
0.04%
FNBG BuyFNB BANCORP CALIF$478,000
+63.7%
13,000
+62.5%
0.04%
+52.2%
ATUS BuyALTICE USA INCcall$462,000
+38.7%
25,000
+59.2%
0.03%
+25.9%
LGCY NewLEGACY RESVS LPput$471,000100,000
+100.0%
0.03%
LEN NewLENNAR CORPcall$472,0008,000
+100.0%
0.03%
DAL SellDELTA AIR LINES INC DEL$473,000
-64.8%
8,623
-64.1%
0.03%
-68.5%
EPR NewEPR PPTYS$465,0008,393
+100.0%
0.03%
LOGM SellLOGMEIN INC$466,000
-11.9%
4,032
-12.7%
0.03%
-19.0%
GDS BuyGDS HLDGS LTDsponsored adr$467,000
+49.2%
17,000
+22.3%
0.03%
+36.0%
BMCH BuyBMC STK HLDGS INC$454,000
+1275.8%
23,209
+1656.9%
0.03%
+1000.0%
BACWSA SellBANK AMER CORP*w exp 01/16/201$459,000
-23.1%
25,275
-25.7%
0.03%
-31.2%
DLTR SellDOLLAR TREE INC$457,000
-24.7%
4,811
-15.0%
0.03%
-32.7%
USAK SellUSA TRUCK INC$450,000
-66.1%
17,671
-75.8%
0.03%
-68.9%
HPP NewHUDSON PAC PPTYS INC$451,00013,857
+100.0%
0.03%
PRGO SellPERRIGO CO PLC$458,000
-42.2%
5,498
-39.5%
0.03%
-48.4%
LB NewL BRANDS INC$461,00012,052
+100.0%
0.03%
FSLR SellFIRST SOLAR INC$453,000
-73.6%
6,386
-74.8%
0.03%
-76.1%
LNTH BuyLANTHEUS HLDGS INC$448,000
-14.0%
28,195
+10.8%
0.03%
-21.4%
SUPN BuySUPERNUS PHARMACEUTICALS INC$438,000
+25.1%
9,574
+9.1%
0.03%
+14.3%
HRB BuyBLOCK H & R INC$441,000
+33.2%
17,366
+37.5%
0.03%
+18.5%
GBT NewGLOBAL BLOOD THERAPEUTICS INput$435,0009,000
+100.0%
0.03%
KDMN NewKADMON HLDGS INC$447,000105,172
+100.0%
0.03%
AXS BuyAXIS CAPITAL HOLDINGS LTDcall$443,000
+29.5%
7,700
+13.2%
0.03%
+18.5%
FHN NewFIRST HORIZON NATL CORPcall$439,00023,300
+100.0%
0.03%
CXP SellCOLUMBIA PPTY TR INC$442,000
-79.8%
21,600
-77.3%
0.03%
-81.8%
BKU BuyBANKUNITED INC$439,000
+268.9%
10,975
+275.2%
0.03%
+220.0%
SLG SellSL GREEN RLTY CORP$446,000
-78.1%
4,601
-77.2%
0.03%
-80.5%
R NewRYDER SYS INC$442,0006,079
+100.0%
0.03%
YNDX SellYANDEX N V$426,000
-81.9%
10,798
-85.0%
0.03%
-83.6%
ORBK NewORBOTECH LTDord$420,0006,750
+100.0%
0.03%
ZEUS BuyOLYMPIC STEEL INC$433,000
+14333.3%
21,100
+13781.6%
0.03%
COO BuyCOOPER COS INC$426,000
+225.2%
1,863
+210.0%
0.03%
+181.8%
ENLC NewENLINK MIDSTREAM LLC$407,00027,750
+100.0%
0.03%
HQY BuyHEALTHEQUITY INC$419,000
+31.8%
6,917
+1.5%
0.03%
+15.4%
WW BuyWEIGHT WATCHERS INTL INC$418,000
+488.7%
6,556
+309.8%
0.03%
+400.0%
CRM SellSALESFORCE COM INC$414,000
-87.6%
3,558
-89.1%
0.03%
-88.8%
NCNA NewNUCANA PLCsponsored adr$408,00021,565
+100.0%
0.03%
ATRC BuyATRICURE INC$413,000
+18.7%
20,138
+5.7%
0.03%
+7.1%
CPE NewCALLON PETE CO DEL$414,00031,304
+100.0%
0.03%
PII NewPOLARIS INDS INC$414,0003,617
+100.0%
0.03%
AMJ NewJPMORGAN CHASE & COput$394,00016,400
+100.0%
0.03%
KHC NewKRAFT HEINZ COcall$405,0006,500
+100.0%
0.03%
ADC NewAGREE REALTY CORP$395,0008,212
+100.0%
0.03%
CERS NewCERUS CORP$402,00073,316
+100.0%
0.03%
HCA NewHCA HEALTHCARE INC$401,0004,136
+100.0%
0.03%
PLD SellPROLOGIS INC$402,000
-36.7%
6,386
-35.1%
0.03%
-43.1%
RVNC SellREVANCE THERAPEUTICS INC$399,000
-34.3%
12,970
-23.6%
0.03%
-40.8%
REG BuyREGENCY CTRS CORP$396,000
+171.2%
6,710
+217.1%
0.03%
+141.7%
NEOS BuyNEOS THERAPEUTICS INC$403,000
-13.5%
48,532
+6.1%
0.03%
-21.6%
ITCI BuyINTRA CELLULAR THERAPIES INC$392,000
+2205.9%
18,645
+1486.8%
0.03%
+2700.0%
EGN NewENERGEN CORP$392,0006,240
+100.0%
0.03%
CBOE NewCBOE GLOBAL MARKETS INC$388,0003,398
+100.0%
0.03%
NLS BuyNAUTILUS INC$383,000
+211.4%
28,447
+207.7%
0.03%
+180.0%
BEDU NewBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$380,00024,600
+100.0%
0.03%
ROKU NewROKU INC$385,00012,380
+100.0%
0.03%
AVEO  AVEO PHARMACEUTICALS INC$381,000
+3.8%
131,5010.0%0.03%
-3.4%
QDEL NewQUIDEL CORP$379,0007,308
+100.0%
0.03%
WEX NewWEX INC$392,0002,500
+100.0%
0.03%
HRG BuyHRG GROUP INC$371,000
+28.8%
22,500
+32.4%
0.03%
+17.4%
CTXS BuyCITRIX SYS INC$365,000
+2047.1%
3,932
+1947.9%
0.03%
+2600.0%
SBBP NewSTRONGBRIDGE BIOPHARMA PLC$372,00042,079
+100.0%
0.03%
ED NewCONSOLIDATED EDISON INC$374,0004,797
+100.0%
0.03%
PAYC NewPAYCOM SOFTWARE INC$371,0003,457
+100.0%
0.03%
CB NewCHUBB LIMITED$366,0002,674
+100.0%
0.03%
ITM SellVANECK VECTORS ETF TRamt free int etf$376,000
-68.5%
16,000
-67.8%
0.03%
-71.9%
GILD SellGILEAD SCIENCES INC$378,000
-59.4%
5,012
-61.5%
0.03%
-64.0%
SCG NewSCANA CORPput$376,00010,000
+100.0%
0.03%
QLYS SellQUALYS INC$366,000
-75.4%
5,036
-79.9%
0.03%
-77.3%
CWAY NewCOASTWAY BANCORP INC$378,00013,858
+100.0%
0.03%
DWDP NewDOWDUPONT INC$356,0005,585
+100.0%
0.03%
TSCO NewTRACTOR SUPPLY CO$361,0005,725
+100.0%
0.03%
JPMWS SellJPMORGAN CHASE & CO*w exp 10/28/201$353,000
-19.4%
5,075
-23.0%
0.03%
-25.7%
DHR NewDANAHER CORP DEL$361,0003,690
+100.0%
0.03%
LITE NewLUMENTUM HLDGS INC$353,0005,528
+100.0%
0.03%
SCL BuySTEPAN CO$361,000
+25.3%
4,342
+19.0%
0.03%
+13.0%
MZOR  MAZOR ROBOTICS LTDsponsored ads$363,000
+19.0%
5,9170.0%0.03%
+8.3%
RSG SellREPUBLIC SVCS INC$353,000
-10.2%
5,335
-8.3%
0.03%
-18.8%
VER BuyVEREIT INC$351,000
+9.7%
50,370
+22.5%
0.02%
-3.8%
APC NewANADARKO PETE CORP$350,0005,800
+100.0%
0.02%
DATA NewTABLEAU SOFTWARE INCcl a$344,0004,259
+100.0%
0.02%
BMRN SellBIOMARIN PHARMACEUTICAL INC$347,000
-62.0%
4,284
-58.1%
0.02%
-65.8%
OASPQ SellOASIS PETE INC$349,000
-80.9%
43,031
-80.2%
0.02%
-83.0%
FTNT NewFORTINET INC$340,0006,340
+100.0%
0.02%
PRU NewPRUDENTIAL FINL INCcall$342,0003,300
+100.0%
0.02%
HDNG BuyHARDINGE INC$346,000
+186.0%
18,883
+172.6%
0.02%
+150.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$348,000
-95.4%
1,119
-95.0%
0.02%
-95.9%
TROW NewPRICE T ROWE GROUP INCput$346,0003,200
+100.0%
0.02%
KLDX NewKLONDEX MNS LTD$338,000143,685
+100.0%
0.02%
LOPE SellGRAND CANYON ED INC$347,000
-25.5%
3,307
-36.5%
0.02%
-32.4%
ESRX NewEXPRESS SCRIPTS HLDG CO$340,0004,915
+100.0%
0.02%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$346,000
-7.7%
40,000
-10.4%
0.02%
-16.7%
RES BuyRPC INC$346,000
+4.8%
19,215
+48.8%
0.02%
-3.8%
BREW BuyCRAFT BREW ALLIANCE INC$338,000
+1200.0%
18,184
+1243.0%
0.02%
+1150.0%
AHL NewASPEN INSURANCE HOLDINGS LTD$335,0007,475
+100.0%
0.02%
CORI BuyCORIUM INTL INC$330,000
+1400.0%
28,808
+1158.0%
0.02%
+1100.0%
HUM BuyHUMANA INC$336,000
+38.3%
1,249
+27.4%
0.02%
+20.0%
BECN SellBEACON ROOFING SUPPLY INC$331,000
-24.1%
6,240
-8.7%
0.02%
-31.4%
ROST BuyROSS STORES INC$336,000
+194.7%
4,305
+201.9%
0.02%
+166.7%
ORI BuyOLD REP INTL CORP$332,000
+97.6%
15,500
+97.7%
0.02%
+84.6%
ADP NewAUTOMATIC DATA PROCESSING IN$332,0002,926
+100.0%
0.02%
NTR NewNUTRIEN LTD$327,0006,913
+100.0%
0.02%
CPLA BuyCAPELLA EDUCATION COMPANY$336,000
+761.5%
3,850
+670.0%
0.02%
+700.0%
TAL NewTAL ED GROUPput$334,0009,000
+100.0%
0.02%
MGM SellMGM RESORTS INTERNATIONAL$325,000
-36.5%
9,272
-39.5%
0.02%
-41.5%
DY BuyDYCOM INDS INC$334,000
+151.1%
3,102
+160.7%
0.02%
+118.2%
WDAY NewWORKDAY INCcl a$327,0002,576
+100.0%
0.02%
EXPD SellEXPEDITORS INTL WASH INC$337,000
-36.9%
5,323
-35.6%
0.02%
-44.2%
ALXN NewALEXION PHARMACEUTICALS INCcall$334,0003,000
+100.0%
0.02%
X BuyUNITED STATES STL CORP$325,000
+884.8%
9,240
+883.0%
0.02%
+700.0%
MPC BuyMARATHON PETE CORP$335,000
+33.5%
4,580
+20.2%
0.02%
+20.0%
BG BuyBUNGE LIMITED$317,000
+126.4%
4,287
+104.7%
0.02%
+109.1%
UBNT BuyUBIQUITI NETWORKS INC$310,000
+74.2%
4,500
+80.0%
0.02%
+64.3%
CNAT NewCONATUS PHARMACEUTICALS INC$323,00055,008
+100.0%
0.02%
CYTK SellCYTOKINETICS INC$315,000
-16.7%
43,743
-5.6%
0.02%
-23.3%
DTE NewDTE ENERGY CO$310,0002,973
+100.0%
0.02%
DHT  DHT HOLDINGS INC$320,000
-5.3%
94,1710.0%0.02%
-14.8%
XLNX NewXILINX INC$314,0004,350
+100.0%
0.02%
HPQ NewHP INC$323,00014,745
+100.0%
0.02%
HUN BuyHUNTSMAN CORP$322,000
+14.6%
10,998
+30.5%
0.02%0.0%
WEC NewWEC ENERGY GROUP INC$314,0005,000
+100.0%
0.02%
NAVI BuyNAVIENT CORPORATION$318,000
+329.7%
24,270
+335.7%
0.02%
+283.3%
NOAH BuyNOAH HLDGS LTDspon ads cl a$312,000
+194.3%
6,600
+187.0%
0.02%
+155.6%
POST BuyPOST HLDGS INC$323,000
+533.3%
4,257
+554.9%
0.02%
+475.0%
QQQ NewPOWERSHARES QQQ TRUSTcall$320,0002,000
+100.0%
0.02%
BND NewVANGUARD BD INDEX FD INCtotal bnd mrkt$320,0004,000
+100.0%
0.02%
SBRA BuySABRA HEALTH CARE REIT INC$311,000
+331.9%
17,624
+360.4%
0.02%
+283.3%
NOW NewSERVICENOW INC$321,0001,940
+100.0%
0.02%
AEE SellAMEREN CORP$310,000
-46.7%
5,478
-44.5%
0.02%
-51.1%
KMX SellCARMAX INC$300,000
-87.4%
4,850
-87.0%
0.02%
-88.5%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$302,000
+1108.0%
7,247
+1078.4%
0.02%
+1000.0%
SCPH NewSCPHARMACEUTICALS INC$302,00024,330
+100.0%
0.02%
LPX NewLOUISIANA PAC CORP$305,00010,608
+100.0%
0.02%
FLR NewFLUOR CORP$298,0005,200
+100.0%
0.02%
SCI BuySERVICE CORP INTL$307,000
+87.2%
8,131
+84.6%
0.02%
+69.2%
AGCO BuyAGCO CORP$287,000
+131.5%
4,432
+155.9%
0.02%
+110.0%
GLIBA NewGCI LIBERTY INC$287,0005,428
+100.0%
0.02%
OEC SellORION ENGINEERED CARBONS S A$288,000
+4.3%
10,621
-1.6%
0.02%
-4.5%
PBPB BuyPOTBELLY CORP$285,000
+12.2%
23,665
+14.5%
0.02%
+5.0%
HTLD BuyHEARTLAND EXPRESS INC$289,000
+1156.5%
16,064
+1517.7%
0.02%
+950.0%
VMW NewVMWARE INCput$291,0002,400
+100.0%
0.02%
MSTR BuyMICROSTRATEGY INCcl a$283,000
+194.8%
2,196
+200.8%
0.02%
+162.5%
AMZN NewAMAZON COM INCcall$289,000200
+100.0%
0.02%
PG SellPROCTER AND GAMBLE CO$293,000
-43.8%
3,690
-34.9%
0.02%
-50.0%
ALL SellALLSTATE CORP$283,000
-82.1%
2,981
-80.3%
0.02%
-83.5%
RHI NewROBERT HALF INTL INC$295,0005,093
+100.0%
0.02%
DENN SellDENNYS CORP$296,000
-25.8%
19,159
-36.4%
0.02%
-34.4%
PF BuyPINNACLE FOODS INC DELcall$271,000
+5.9%
5,000
+16.3%
0.02%
-4.8%
PANW BuyPALO ALTO NETWORKS INC$273,000
+3312.5%
1,503
+2491.4%
0.02%
+1900.0%
PICO SellPICO HLDGS INC$274,000
-40.2%
23,902
-33.2%
0.02%
-45.9%
SHAK NewSHAKE SHACK INCcl a$277,0006,654
+100.0%
0.02%
CLVS BuyCLOVIS ONCOLOGY INC$272,000
+750.0%
5,152
+984.6%
0.02%
+566.7%
THC SellTENET HEALTHCARE CORP$280,000
+30.8%
11,544
-18.4%
0.02%
+17.6%
CSGS BuyCSG SYS INTL INC$277,000
+21.5%
6,113
+17.3%
0.02%
+11.1%
BA SellBOEING CO$270,000
-65.2%
823
-68.7%
0.02%
-67.7%
P NewPANDORA MEDIA INC$282,00056,108
+100.0%
0.02%
CDNA BuyCAREDX INC$280,000
+49.7%
35,120
+37.6%
0.02%
+33.3%
SBAC NewSBA COMMUNICATIONS CORPcl a$271,0001,587
+100.0%
0.02%
FOLD BuyAMICUS THERAPEUTICS INCcall$272,000
+151.9%
18,100
+141.3%
0.02%
+122.2%
BIIB SellBIOGEN INC$259,000
-78.7%
947
-75.2%
0.02%
-80.6%
MX NewMAGNACHIP SEMICONDUCTOR CORP$268,00027,942
+100.0%
0.02%
PRGS BuyPROGRESS SOFTWARE CORP$261,000
+0.4%
6,800
+11.5%
0.02%
-9.5%
ADMA BuyADMA BIOLOGICS INC$264,000
+94.1%
57,300
+35.2%
0.02%
+72.7%
FOMX NewFOAMIX PHARMACEUTICALS LTD$261,00050,915
+100.0%
0.02%
CME NewCME GROUP INC$268,0001,660
+100.0%
0.02%
CTWS BuyCONNECTICUT WTR SVC INC$267,000
+1060.9%
4,403
+992.6%
0.02%
+850.0%
EBF BuyENNIS INC$264,000
-1.5%
13,398
+3.9%
0.02%
-13.6%
FITB NewFIFTH THIRD BANCORP$262,0008,239
+100.0%
0.02%
NKTR BuyNEKTAR THERAPEUTICS$259,000
+4216.7%
2,437
+2412.4%
0.02%
ANGO BuyANGIODYNAMICS INC$263,000
+58.4%
15,260
+53.1%
0.02%
+46.2%
JD NewJD COM INCspon adr cl a$257,0006,335
+100.0%
0.02%
PGR SellPROGRESSIVE CORP OHIO$262,000
-3.7%
4,301
-11.1%
0.02%
-13.6%
MTG NewMGIC INVT CORP WIS$255,00019,590
+100.0%
0.02%
REPH NewRECRO PHARMA INC$266,00024,165
+100.0%
0.02%
RETA NewREATA PHARMACEUTICALS INCcl a$255,00012,412
+100.0%
0.02%
Z SellZILLOW GROUP INCcl c cap stk$253,000
-86.0%
4,709
-89.3%
0.02%
-87.6%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$254,0002,510
+100.0%
0.02%
XOXO BuyXO GROUP INC$252,000
+52.7%
12,122
+35.4%
0.02%
+38.5%
RGNX NewREGENXBIO INC$250,0008,360
+100.0%
0.02%
APTV NewAPTIV PLC$246,0002,890
+100.0%
0.02%
TMHC NewTAYLOR MORRISON HOME CORPcl a$242,00010,374
+100.0%
0.02%
HPE NewHEWLETT PACKARD ENTERPRISE C$247,00014,059
+100.0%
0.02%
ROP NewROPER TECHNOLOGIES INC$252,000898
+100.0%
0.02%
AMSF NewAMERISAFE INC$251,0004,540
+100.0%
0.02%
WRI BuyWEINGARTEN RLTY INVSsh ben int$245,000
+9.4%
8,732
+28.1%
0.02%0.0%
ELY BuyCALLAWAY GOLF CO$243,000
+219.7%
14,836
+171.0%
0.02%
+200.0%
NewAMBARELLA INC$253,0005,170
+100.0%
0.02%
PF SellPINNACLE FOODS INC DEL$237,000
-58.1%
4,381
-54.0%
0.02%
-62.2%
VRSN BuyVERISIGN INC$237,000
+16.2%
1,995
+11.8%
0.02%
+6.2%
NUVA BuyNUVASIVE INC$233,000
+606.1%
4,463
+681.6%
0.02%
+466.7%
GNRT NewGENER8 MARITIME INC$232,00041,129
+100.0%
0.02%
REXR NewREXFORD INDL RLTY INC$235,0008,175
+100.0%
0.02%
BG SellBUNGE LIMITEDcall$237,000
-1.7%
3,200
-11.1%
0.02%
-10.5%
MDSO BuyMEDIDATA SOLUTIONS INC$236,000
+10.3%
3,759
+11.2%
0.02%0.0%
CL NewCOLGATE PALMOLIVE COcall$237,0003,300
+100.0%
0.02%
AAP NewADVANCE AUTO PARTS INC$240,0002,022
+100.0%
0.02%
QTNT NewQUOTIENT LTD$237,00050,343
+100.0%
0.02%
TOWR BuyTOWER INTL INC$232,000
+346.2%
8,350
+391.2%
0.02%
+325.0%
HAS NewHASBRO INC$229,0002,713
+100.0%
0.02%
XLU NewSELECT SECTOR SPDR TRput$222,0004,400
+100.0%
0.02%
TG BuyTREDEGAR CORP$227,000
+24.0%
12,626
+32.6%
0.02%
+6.7%
IR NewINGERSOLL-RAND PLCcall$214,0002,500
+100.0%
0.02%
FIVE NewFIVE BELOW INC$218,0002,968
+100.0%
0.02%
FMB SellFIRST TR EXCHANG TRADED FD Imanagd mun etf$217,000
-76.2%
4,134
-75.7%
0.02%
-78.1%
WFTIQ NewWEATHERFORD INTL PLC$222,00096,737
+100.0%
0.02%
PSTG BuyPURE STORAGE INCcl a$223,000
+457.5%
11,160
+340.4%
0.02%
+433.3%
SCHW SellSCHWAB CHARLES CORP$227,000
-1.7%
4,352
-3.1%
0.02%
-15.8%
GSUM NewGRIDSUM HLDG INCadr repsg cl b$220,00026,959
+100.0%
0.02%
IPHI NewINPHI CORP$220,0007,312
+100.0%
0.02%
ATEN BuyA10 NETWORKS INC$224,000
+198.7%
38,476
+297.6%
0.02%
+166.7%
AFL BuyAFLAC INC$223,000
+51.7%
5,096
+203.3%
0.02%
+33.3%
DVN NewDEVON ENERGY CORP$216,0006,800
+100.0%
0.02%
RDN NewRADIAN GROUP INC$201,00010,540
+100.0%
0.02%
MIK BuyMICHAELS COS INC$213,000
-8.6%
10,796
+12.1%
0.02%
-21.1%
OSTK NewOVERSTOCK COM INC DEL$212,0005,848
+100.0%
0.02%
BOLD SellAUDENTES THERAPEUTICS INC$211,000
-59.2%
7,022
-57.6%
0.02%
-64.3%
MLHR NewMILLER HERMAN INC$212,0006,629
+100.0%
0.02%
NUE NewNUCOR CORP$208,0003,400
+100.0%
0.02%
SYKE BuySYKES ENTERPRISES INC$212,000
+35.9%
7,319
+47.8%
0.02%
+15.4%
SMPL NewSIMPLY GOOD FOODS CO$205,00014,943
+100.0%
0.02%
NOC SellNORTHROP GRUMMAN CORP$205,000
-51.8%
586
-57.7%
0.02%
-55.9%
SHPG NewSHIRE PLCcall$209,0001,400
+100.0%
0.02%
ALSN SellALLISON TRANSMISSION HLDGS I$207,000
-47.2%
5,300
-41.8%
0.02%
-51.6%
SQNS NewSEQUANS COMMUNICATIONS S Asponsored ads$202,000120,000
+100.0%
0.02%
ECL NewECOLAB INC$202,0001,475
+100.0%
0.02%
SPGI BuyS&P GLOBAL INC$212,000
+505.7%
1,110
+441.5%
0.02%
+400.0%
SPOK NewSPOK HLDGS INC$204,00013,676
+100.0%
0.02%
BTU BuyPEABODY ENERGY CORP$200,000
+15.6%
5,492
+25.0%
0.02%
+7.1%
DRI NewDARDEN RESTAURANTS INC$201,0002,361
+100.0%
0.02%
CMI SellCUMMINS INC$210,000
-69.7%
1,296
-67.0%
0.02%
-73.2%
FDX NewFEDEX CORP$187,000780
+100.0%
0.01%
NKE SellNIKE INCcl b$193,000
+4.3%
2,904
-1.7%
0.01%
-6.7%
MMC NewMARSH & MCLENNAN COS INC$194,0002,354
+100.0%
0.01%
RWM  PROSHARES TRshrt russell2000$189,000
-0.5%
4,5000.0%0.01%
-6.7%
BBX BuyBBX CAP CORPcl a$192,000
+128.6%
20,809
+98.0%
0.01%
+100.0%
QSII BuyQUALITY SYS INC$195,000
+89.3%
14,317
+88.3%
0.01%
+75.0%
CHFC BuyCHEMICAL FINL CORP$187,000
+71.6%
3,425
+67.6%
0.01%
+55.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$194,000
+246.4%
2,410
+207.0%
0.01%
+250.0%
HURC BuyHURCO COMPANIES INC$198,000
+52.3%
4,318
+40.4%
0.01%
+40.0%
DVA NewDAVITA INC$194,0002,944
+100.0%
0.01%
BR NewBROADRIDGE FINL SOLUTIONS IN$196,0001,786
+100.0%
0.01%
IBKR  INTERACTIVE BROKERS GROUP IN$188,000
+13.3%
2,8000.0%0.01%
+7.7%
STB NewSTUDENT TRANSN INC$186,00024,857
+100.0%
0.01%
PB NewPROSPERITY BANCSHARES INC$198,0002,724
+100.0%
0.01%
EIX  EDISON INTLcall$191,000
+0.5%
3,0000.0%0.01%
-6.7%
AEGN BuyAEGION CORP$192,000
+41.2%
8,395
+56.8%
0.01%
+27.3%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$199,000
+696.0%
10,000
+657.6%
0.01%
+600.0%
AXP NewAMERICAN EXPRESS CO$173,0001,854
+100.0%
0.01%
ESRX BuyEXPRESS SCRIPTS HLDG COput$173,000
+1053.3%
2,500
+1150.0%
0.01%
+1200.0%
CNTY BuyCENTURY CASINOS INC$181,000
+16.8%
24,298
+43.5%
0.01%
+8.3%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$177,000
+121.2%
10,500
+5.0%
0.01%
+116.7%
FINL NewFINISH LINE INCcl a$181,00013,333
+100.0%
0.01%
LM NewLEGG MASON INC$175,0004,300
+100.0%
0.01%
NHC BuyNATIONAL HEALTHCARE CORP$178,000
+109.4%
2,992
+113.7%
0.01%
+85.7%
OPK NewOPKO HEALTH INC$176,00055,557
+100.0%
0.01%
CTRN BuyCITI TRENDS INC$173,000
+1230.8%
5,603
+1020.6%
0.01%
+1200.0%
LULU NewLULULEMON ATHLETICA INC$174,0001,948
+100.0%
0.01%
RPXC BuyRPX CORP$174,000
+1238.5%
16,300
+1594.4%
0.01%
+1200.0%
VRA BuyVERA BRADLEY INC$181,000
+10.4%
17,100
+26.7%
0.01%0.0%
VICR NewVICOR CORP$177,0006,200
+100.0%
0.01%
VOD SellVODAFONE GROUP PLCsponsored adr$181,000
-51.9%
6,504
-44.8%
0.01%
-56.7%
TUSK NewMAMMOTH ENERGY SVCS INC$185,0005,768
+100.0%
0.01%
MAN SellMANPOWERGROUP INC$183,000
-12.4%
1,587
-4.1%
0.01%
-23.5%
VGSH NewVANGUARD SCOTTSDALE FDSshort term treas$180,0003,000
+100.0%
0.01%
WOW BuyWIDEOPENWEST INC$165,000
+292.9%
23,053
+476.3%
0.01%
+300.0%
OSUR BuyORASURE TECHNOLOGIES INC$168,000
+1427.3%
9,968
+1639.6%
0.01%
+1100.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$162,000
-20.2%
1,930
-17.2%
0.01%
-25.0%
ASYS BuyAMTECH SYS INC$164,000
+92.9%
22,434
+166.4%
0.01%
+71.4%
MTOR NewMERITOR INC$162,0007,867
+100.0%
0.01%
H SellHYATT HOTELS CORP$168,000
-88.6%
2,204
-89.0%
0.01%
-89.8%
JOUT BuyJOHNSON OUTDOORS INCcl a$169,000
+101.2%
2,731
+102.0%
0.01%
+71.4%
NewACCENTURE PLC IRELAND$168,0001,095
+100.0%
0.01%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a$169,00059,610
+100.0%
0.01%
AL BuyAIR LEASE CORPcl a$169,000
+119.5%
3,960
+146.7%
0.01%
+100.0%
AMP SellAMERIPRISE FINL INC$170,000
-34.1%
1,147
-24.5%
0.01%
-42.9%
WING BuyWINGSTOP INC$171,000
+108.5%
3,612
+71.8%
0.01%
+71.4%
CRCM BuyCARE COM INC$163,000
+98.8%
9,994
+119.9%
0.01%
+71.4%
UCBA NewUNITED CMNTY BANCORP IND$160,0006,362
+100.0%
0.01%
CBPX BuyCONTINENTAL BLDG PRODS INC$172,000
+11.7%
6,042
+10.7%
0.01%0.0%
EL NewLAUDER ESTEE COS INCput$165,0001,100
+100.0%
0.01%
VNTR NewVENATOR MATLS PLC$163,0009,000
+100.0%
0.01%
HLT SellHILTON WORLDWIDE HLDGS INC$165,000
-81.7%
2,101
-81.4%
0.01%
-83.6%
GNW BuyGENWORTH FINL INCput$164,000
+7.9%
57,900
+18.2%
0.01%0.0%
ASML NewASML HOLDING N V$159,000800
+100.0%
0.01%
ACXM BuyACXIOM CORP$145,000
+38.1%
6,375
+67.8%
0.01%
+37.5%
IO BuyION GEOPHYSICAL CORP$148,000
+1750.0%
5,477
+1269.2%
0.01%
+1000.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$147,000
-12.0%
3,412
-48.8%
0.01%
-15.4%
WYNN SellWYNN RESORTS LTD$149,000
-86.5%
816
-87.6%
0.01%
-87.6%
CUTR NewCUTERA INCput$151,0003,000
+100.0%
0.01%
LJPC NewLA JOLLA PHARMACEUTICAL COput$149,0005,000
+100.0%
0.01%
BYBK BuyBAY BANCORP INC$150,000
+9.5%
11,242
+0.0%
0.01%0.0%
AFI BuyARMSTRONG FLOORING INC$148,000
+92.2%
10,900
+140.8%
0.01%
+83.3%
ROSWQ  ROSEHILL RES INC*w exp 09/16/202$154,000
-16.3%
186,1020.0%0.01%
-26.7%
CIEN BuyCIENA CORP$156,000
+35.7%
6,015
+9.1%
0.01%
+22.2%
NSM NewNATIONSTAR MTG HLDGS INC$151,0008,415
+100.0%
0.01%
LEA NewLEAR CORP$155,000832
+100.0%
0.01%
BSET BuyBASSETT FURNITURE INDS INC$157,000
+40.2%
5,172
+74.0%
0.01%
+22.2%
WLK SellWESTLAKE CHEM CORP$153,000
-66.1%
1,380
-67.4%
0.01%
-69.4%
DB NewDEUTSCHE BANK AGcall$154,00011,000
+100.0%
0.01%
FIZZ BuyNATIONAL BEVERAGE CORP$147,000
+33.6%
1,650
+46.5%
0.01%
+22.2%
THO NewTHOR INDS INC$153,0001,325
+100.0%
0.01%
MAR NewMARRIOTT INTL INCcl a$148,0001,092
+100.0%
0.01%
GXP SellGREAT PLAINS ENERGY INC$151,000
-72.0%
4,763
-71.5%
0.01%
-74.4%
CLF NewCLEVELAND CLIFFS INC$155,00022,300
+100.0%
0.01%
RNR NewRENAISSANCERE HOLDINGS LTD$151,0001,090
+100.0%
0.01%
CGNT NewCOGENTIX MED INC$147,00038,309
+100.0%
0.01%
GLNG BuyGOLAR LNG LTD BERMUDAcall$156,000
+300.0%
5,700
+338.5%
0.01%
+266.7%
NBIX NewNEUROCRINE BIOSCIENCES INCput$149,0001,800
+100.0%
0.01%
VCEL NewVERICEL CORP$151,00015,173
+100.0%
0.01%
VHI BuyVALHI INC$145,000
+1511.1%
23,855
+1485.0%
0.01%
+1000.0%
TRN NewTRINITY INDS INC$147,0004,520
+100.0%
0.01%
AGN NewALLERGAN PLCcall$151,000900
+100.0%
0.01%
TUP BuyTUPPERWARE BRANDS CORP$157,000
-17.4%
3,240
+7.1%
0.01%
-26.7%
ASIX BuyADVANSIX INC$146,000
+192.0%
4,200
+250.0%
0.01%
+175.0%
TLYS BuyTILLYS INCcl a$149,000
+292.1%
13,215
+417.4%
0.01%
+266.7%
EMCI NewEMC INS GROUP INC$153,0005,640
+100.0%
0.01%
LCNB BuyLCNB CORP$146,000
+508.3%
7,660
+566.1%
0.01%
+450.0%
PLAB SellPHOTRONICS INC$133,000
-27.3%
16,162
-24.6%
0.01%
-33.3%
TRNC BuyTRONC INC$140,000
+2700.0%
8,550
+2868.8%
0.01%
HSII BuyHEIDRICK & STRUGGLES INTL IN$141,000
+2720.0%
4,521
+2160.5%
0.01%
ALLY BuyALLY FINL INC$132,000
+0.8%
4,855
+8.0%
0.01%
-9.1%
TECD NewTECH DATA CORP$131,0001,540
+100.0%
0.01%
SXC NewSUNCOKE ENERGY INC$139,00012,900
+100.0%
0.01%
JBL BuyJABIL INC$134,000
+35.4%
4,660
+23.1%
0.01%
+25.0%
BURL BuyBURLINGTON STORES INC$136,000
+369.0%
1,021
+336.3%
0.01%
+400.0%
LQ NewLA QUINTA HLDGS INC$136,0007,176
+100.0%
0.01%
USLM BuyUNITED STATES LIME & MINERAL$143,000
+40.2%
1,950
+46.9%
0.01%
+25.0%
SRI SellSTONERIDGE INC$134,000
-15.2%
4,847
-30.1%
0.01%
-23.1%
VNDA BuyVANDA PHARMACEUTICALS INC$134,000
+857.1%
7,976
+739.6%
0.01%
+900.0%
THS BuyTREEHOUSE FOODS INC$136,000
+369.0%
3,557
+509.1%
0.01%
+400.0%
JBHT SellHUNT J B TRANS SVCS INC$143,000
-61.7%
1,219
-62.5%
0.01%
-66.7%
CVRS  CORINDUS VASCULAR ROBOTICS I$144,000
+34.6%
105,4670.0%0.01%
+11.1%
STC BuySTEWART INFORMATION SVCS COR$133,000
+432.0%
3,018
+420.3%
0.01%
+400.0%
SM BuySM ENERGY CO$144,000
+21.0%
8,000
+48.8%
0.01%0.0%
KBAL BuyKIMBALL INTL INCcl b$144,000
-7.7%
8,436
+0.7%
0.01%
-23.1%
IRTC NewIRHYTHM TECHNOLOGIES INC$134,0002,129
+100.0%
0.01%
IDXX BuyIDEXX LABS INC$144,000
+69.4%
751
+38.3%
0.01%
+42.9%
DAIO BuyDATA I O CORP$133,000
+98.5%
17,935
+220.0%
0.01%
+100.0%
FSTR BuyFOSTER L B CO$143,000
+248.8%
6,061
+304.1%
0.01%
+233.3%
HY NewHYSTER YALE MATLS HANDLING Icl a$132,0001,882
+100.0%
0.01%
IMPV BuyIMPERVA INC$141,000
+123.8%
3,262
+104.6%
0.01%
+100.0%
IOSP BuyINNOSPEC INC$144,000
+585.7%
2,100
+600.0%
0.01%
+400.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$132,000
-78.7%
4,153
-80.6%
0.01%
-80.0%
CC BuyCHEMOURS CO$135,000
+8.9%
2,778
+12.6%
0.01%0.0%
LMNX SellLUMINEX CORP DEL$134,000
-56.1%
6,378
-58.8%
0.01%
-58.3%
CVLT SellCOMMVAULT SYSTEMS INC$137,000
+2.2%
2,403
-5.7%
0.01%
-9.1%
VDSI BuyVASCO DATA SEC INTL INC$135,000
+31.1%
10,444
+40.6%
0.01%
+25.0%
CPT NewCAMDEN PPTY TRsh ben int$133,0001,582
+100.0%
0.01%
FOLD NewAMICUS THERAPEUTICS INCput$120,0008,000
+100.0%
0.01%
OMN SellOMNOVA SOLUTIONS INC$129,000
-15.7%
12,325
-19.6%
0.01%
-25.0%
HII SellHUNTINGTON INGALLS INDS INC$121,000
-24.4%
469
-30.8%
0.01%
-30.8%
SNBR BuySLEEP NUMBER CORP$130,000
+333.3%
3,700
+362.5%
0.01%
+350.0%
HES NewHESS CORP$128,0002,523
+100.0%
0.01%
FEYE NewFIREEYE INC$127,0007,498
+100.0%
0.01%
IYT NewISHARES TRtrans avg etf$118,000631
+100.0%
0.01%
EBAY BuyEBAY INC$126,000
+88.1%
3,130
+77.1%
0.01%
+80.0%
HR NewHEALTHCARE RLTY TR$130,0004,687
+100.0%
0.01%
AKBA NewAKEBIA THERAPEUTICS INC$118,00012,383
+100.0%
0.01%
DPS SellDR PEPPER SNAPPLE GROUP INC$118,000
-78.3%
1,000
-82.2%
0.01%
-79.5%
LANC NewLANCASTER COLONY CORP$124,0001,009
+100.0%
0.01%
IR NewINGERSOLL-RAND PLCput$128,0001,500
+100.0%
0.01%
WETF BuyWISDOMTREE INVTS INC$130,000
+62.5%
14,217
+124.4%
0.01%
+50.0%
DWCH NewDATAWATCH CORP$120,00013,866
+100.0%
0.01%
DSPG BuyDSP GROUP INC$121,000
+332.1%
10,216
+362.9%
0.01%
+350.0%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$127,0001,156
+100.0%
0.01%
APA NewAPACHE CORPcall$127,0003,300
+100.0%
0.01%
AQMS SellAQUA METALS INC$127,000
-44.5%
48,966
-54.4%
0.01%
-50.0%
MXIM NewMAXIM INTEGRATED PRODS INC$126,0002,092
+100.0%
0.01%
MED BuyMEDIFAST INC$121,000
+92.1%
1,297
+43.8%
0.01%
+80.0%
VPG BuyVISHAY PRECISION GROUP INC$128,000
+116.9%
4,099
+74.6%
0.01%
+80.0%
ASMB NewASSEMBLY BIOSCIENCES INC$118,0002,400
+100.0%
0.01%
GIS NewGENERAL MLS INCcall$126,0002,800
+100.0%
0.01%
NOMD NewNOMAD FOODS LTD$124,0007,847
+100.0%
0.01%
ABMD SellABIOMED INC$120,000
+3.4%
412
-33.7%
0.01%0.0%
STLD BuySTEEL DYNAMICS INC$121,000
+57.1%
2,739
+54.0%
0.01%
+50.0%
PII NewPOLARIS INDS INCput$126,0001,100
+100.0%
0.01%
MOH BuyMOLINA HEALTHCARE INC$116,000
+114.8%
1,435
+105.0%
0.01%
+100.0%
VLGEA SellVILLAGE SUPER MKT INCcl a$112,000
+9.8%
4,247
-4.5%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$111,000
+8.8%
2,830
-2.2%
0.01%0.0%
VREX NewVAREX IMAGING CORP$114,0003,200
+100.0%
0.01%
MNST NewMONSTER BEVERAGE CORPcall$114,0002,000
+100.0%
0.01%
PVH SellPVH CORPcall$106,000
-29.8%
700
-36.4%
0.01%
-33.3%
DAKT BuyDAKTRONICS INC$116,000
+114.8%
13,212
+122.2%
0.01%
+100.0%
UAA BuyUNDER ARMOUR INCput$114,000
+28.1%
7,000
+12.9%
0.01%
+14.3%
WMT SellWALMART INC$112,000
-84.9%
1,256
-83.3%
0.01%
-86.7%
NVR SellNVR INC$109,000
-48.1%
39
-35.0%
0.01%
-52.9%
LYV NewLIVE NATION ENTERTAINMENT IN$115,0002,730
+100.0%
0.01%
LINDW NewLINDBLAD EXPEDITIONS HLDGS I*w exp 07/08/202$105,00074,026
+100.0%
0.01%
REDU  RISE ED CAYMAN LTDsponsored adr$110,000
+3.8%
7,1600.0%0.01%
-11.1%
DFODQ BuyDEAN FOODS CO$107,000
-16.4%
12,400
+11.8%
0.01%
-20.0%
AMKR NewAMKOR TECHNOLOGY INC$112,00011,026
+100.0%
0.01%
BRC BuyBRADY CORPcl a$110,000
+39.2%
2,972
+42.7%
0.01%
+33.3%
APPS NewDIGITAL TURBINE INC$107,00053,000
+100.0%
0.01%
LGCY NewLEGACY RESVS LPcall$115,00024,400
+100.0%
0.01%
RBSPRSCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref s$115,000
-10.2%
4,504
-10.1%
0.01%
-20.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$109,000
+6.9%
8,350
-4.9%
0.01%0.0%
EFII NewELECTRONICS FOR IMAGING INC$114,0004,170
+100.0%
0.01%
JNPR BuyJUNIPER NETWORKS INCcall$109,000
+26.7%
4,500
+50.0%
0.01%
+14.3%
PACW NewPACWEST BANCORP DEL$108,0002,180
+100.0%
0.01%
TSLA BuyTESLA INCput$106,000
+71.0%
400
+100.0%
0.01%
+60.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$117,000
+2.6%
7,091
+11.2%
0.01%
-11.1%
BPI SellBRIDGEPOINT ED INC$108,000
-27.0%
16,063
-10.1%
0.01%
-33.3%
EGL BuyENGILITY HLDGS INC$113,000
+334.6%
4,639
+415.4%
0.01%
+300.0%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARput$108,0001,100
+100.0%
0.01%
PKI BuyPERKINELMER INC$116,000
+23.4%
1,531
+19.7%
0.01%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$113,000
-70.2%
7,200
-69.0%
0.01%
-73.3%
AAT NewAMERICAN ASSETS TR INC$110,0003,306
+100.0%
0.01%
ACIA BuyACACIA COMMUNICATIONS INC$105,000
+150.0%
2,718
+132.3%
0.01%
+166.7%
STNG SellSCORPIO TANKERS INC$111,000
-84.7%
56,745
-76.1%
0.01%
-86.2%
ACFC BuyATLANTIC COAST FINL CORP$114,000
+21.3%
11,100
+11.0%
0.01%0.0%
ATKR SellATKORE INTL GROUP INC$111,000
-7.5%
5,589
-0.5%
0.01%
-20.0%
ASMB NewASSEMBLY BIOSCIENCES INCput$108,0002,200
+100.0%
0.01%
HOMB NewHOME BANCSHARES INC$99,0004,360
+100.0%
0.01%
CAFD New8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$101,0008,275
+100.0%
0.01%
TA BuyTRAVELCENTERS AMER LLC$90,000
+83.7%
25,099
+109.3%
0.01%
+75.0%
BIG BuyBIG LOTS INC$97,000
-11.0%
2,235
+15.5%
0.01%
-22.2%
LRN NewK12 INC$99,0006,970
+100.0%
0.01%
ZGNX NewZOGENIX INCcall$100,0002,500
+100.0%
0.01%
VIVO BuyMERIDIAN BIOSCIENCE INC$91,000
+127.5%
6,428
+122.3%
0.01%
+133.3%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$94,0004,562
+100.0%
0.01%
OOMA NewOOMA INC$103,0009,429
+100.0%
0.01%
TYPE NewMONOTYPE IMAGING HOLDINGS IN$102,0004,552
+100.0%
0.01%
USFD BuyUS FOODS HLDG CORP$91,000
+26.4%
2,765
+23.2%
0.01%
+16.7%
IPCC NewINFINITY PPTY & CAS CORP$98,000825
+100.0%
0.01%
LBTYK SellLIBERTY GLOBAL PLC$102,000
-80.7%
3,350
-78.5%
0.01%
-83.3%
STE NewSTERIS PLC$100,0001,073
+100.0%
0.01%
GNW BuyGENWORTH FINL INC$90,000
+2.3%
31,871
+12.7%
0.01%0.0%
MTW NewMANITOWOC CO INC$91,0003,200
+100.0%
0.01%
VG SellVONAGE HLDGS CORP$100,000
-40.5%
9,418
-42.9%
0.01%
-46.2%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$96,000
+95.9%
6,300
+104.5%
0.01%
+75.0%
CLI SellMACK CALI RLTY CORP$90,000
-63.7%
5,385
-53.1%
0.01%
-65.0%
SITOQ NewSITO MOBILE LTD$99,00024,750
+100.0%
0.01%
SYBT NewSTOCK YDS BANCORP INC$99,0002,820
+100.0%
0.01%
DB SellDEUTSCHE BANK AGnamen akt$92,000
-62.1%
6,565
-48.6%
0.01%
-65.0%
CDW  CDW CORP$90,000
+1.1%
1,2800.0%0.01%0.0%
PBI NewPITNEY BOWES INC$101,0009,318
+100.0%
0.01%
NSTG BuyNANOSTRING TECHNOLOGIES INC$94,000
+944.4%
12,583
+981.9%
0.01%
+600.0%
CFFI NewC & F FINL CORP$99,0001,880
+100.0%
0.01%
CCO NewCLEAR CHANNEL OUTDOOR HLDGScl a$98,00019,900
+100.0%
0.01%
TEN NewTENNECO INC$99,0001,810
+100.0%
0.01%
EPM BuyEVOLUTION PETROLEUM CORP$92,000
+268.0%
11,489
+210.5%
0.01%
+250.0%
CATY NewCATHAY GEN BANCORP$99,0002,480
+100.0%
0.01%
NCMI BuyNATIONAL CINEMEDIA INC$97,000
+340.9%
18,619
+469.6%
0.01%
+250.0%
USM SellUNITED STATES CELLULAR CORP$92,000
+2.2%
2,292
-4.2%
0.01%0.0%
DCOM NewDIME CMNTY BANCSHARES$100,0005,460
+100.0%
0.01%
WKHS NewWORKHORSE GROUP INC$98,00037,150
+100.0%
0.01%
TNAV BuyTELENAV INC$95,000
+3.3%
17,637
+5.3%
0.01%0.0%
LEAF NewLEAF GROUP LTD$100,00014,114
+100.0%
0.01%
LAYN NewLAYNE CHRISTENSEN CO$95,0006,370
+100.0%
0.01%
DPZ BuyDOMINOS PIZZA INCcall$93,000
+63.2%
400
+33.3%
0.01%
+40.0%
FDC SellFIRST DATA CORP$100,000
-52.2%
6,256
-49.9%
0.01%
-58.8%
AIZ NewASSURANT INCcall$101,0001,100
+100.0%
0.01%
LLL NewL3 TECHNOLOGIES INC$103,000493
+100.0%
0.01%
LW NewLAMB WESTON HLDGS INC$88,0001,506
+100.0%
0.01%
GWRE NewGUIDEWIRE SOFTWARE INC$87,0001,078
+100.0%
0.01%
ZAGG BuyZAGG INC$79,000
+71.7%
6,508
+160.3%
0.01%
+50.0%
SVA SellSINOVAC BIOTECH LTD$86,000
-17.3%
10,000
-24.2%
0.01%
-25.0%
FLXS BuyFLEXSTEEL INDS INC$87,000
+8.8%
2,193
+29.0%
0.01%0.0%
WIN BuyWINDSTREAM HLDGS INC$77,000
+413.3%
54,739
+592.9%
0.01%
+500.0%
FTSI NewFTS INTERNATIONAL INC$77,0004,197
+100.0%
0.01%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$76,000
-92.6%
3,867
-92.8%
0.01%
-92.7%
ACGL NewARCH CAP GROUP LTDord$76,000883
+100.0%
0.01%
ERII SellENERGY RECOVERY INC$77,000
-87.1%
9,347
-86.3%
0.01%
-87.5%
EMR SellEMERSON ELEC CO$88,000
-71.1%
1,287
-70.5%
0.01%
-75.0%
EGAN NewEGAIN CORP$82,00010,300
+100.0%
0.01%
KBH NewKB HOMEcall$85,0003,000
+100.0%
0.01%
KMB NewKIMBERLY CLARK CORPcall$88,000800
+100.0%
0.01%
RRD SellDONNELLEY R R & SONS CO$78,000
-55.4%
8,920
-52.5%
0.01%
-57.1%
HAIN SellHAIN CELESTIAL GROUP INC$84,000
-83.0%
2,615
-77.5%
0.01%
-85.0%
PLAY NewDAVE & BUSTERS ENTMT INCput$88,0002,100
+100.0%
0.01%
PLAY SellDAVE & BUSTERS ENTMT INC$85,000
-85.1%
2,025
-80.4%
0.01%
-87.0%
ALBO BuyALBIREO PHARMA INC$83,000
+62.7%
2,563
+28.2%
0.01%
+50.0%
MD NewMEDNAX INC$85,0001,528
+100.0%
0.01%
CONN NewCONNS INC$83,0002,446
+100.0%
0.01%
NNN NewNATIONAL RETAIL PPTYS INC$87,0002,215
+100.0%
0.01%
NFLX SellNETFLIX INCput$89,000
-97.7%
300
-98.5%
0.01%
-98.1%
NTCT NewNETSCOUT SYS INC$84,0003,180
+100.0%
0.01%
CLLS BuyCELLECTIS S Asponsored ads$79,000
+12.9%
2,500
+4.2%
0.01%0.0%
CGIPQ SellCELADON GROUP INC$80,000
-89.0%
21,539
-81.1%
0.01%
-89.8%
CRI NewCARTER INC$83,000794
+100.0%
0.01%
ORBC SellORBCOMM INC$79,000
-58.4%
8,440
-54.8%
0.01%
-60.0%
VTI NewVANGUARD INDEX FDStotal stk mkt$81,000600
+100.0%
0.01%
VEC SellVECTRUS INC$86,000
-35.8%
2,305
-47.0%
0.01%
-45.5%
PRMW BuyPRIMO WTR CORP$77,000
+196.2%
6,600
+217.9%
0.01%
+200.0%
SSO NewPROSHARES TR$84,000800
+100.0%
0.01%
SGY SellSTONE ENERGY CORP$85,000
-95.6%
2,294
-96.2%
0.01%
-96.2%
RGP NewRESOURCES CONNECTION INC$86,0005,323
+100.0%
0.01%
TGI BuyTRIUMPH GROUP INC$86,000
+126.3%
3,400
+142.9%
0.01%
+100.0%
SEB BuySEABOARD CORP$85,000
+286.4%
20
+300.0%
0.01%
+200.0%
LUV NewSOUTHWEST AIRLS CO$81,0001,417
+100.0%
0.01%
HVT BuyHAVERTY FURNITURE INC$85,000
+142.9%
4,234
+176.0%
0.01%
+100.0%
HP NewHELMERICH & PAYNE INC$77,0001,160
+100.0%
0.01%
QADA SellQAD INCcl a$62,000
-54.4%
1,487
-57.5%
0.01%
-54.5%
EME NewEMCOR GROUP INC$66,000850
+100.0%
0.01%
HSIC NewSCHEIN HENRY INC$66,000987
+100.0%
0.01%
NEP SellNEXTERA ENERGY PARTNERS LP$69,000
-64.2%
1,716
-61.7%
0.01%
-66.7%
JLL SellJONES LANG LASALLE INC$70,000
+2.9%
402
-12.0%
0.01%0.0%
SP SellSP PLUS CORP$68,000
-65.5%
1,900
-64.2%
0.01%
-68.8%
ERI NewELDORADO RESORTS INCput$66,0002,000
+100.0%
0.01%
KMPR NewKEMPER CORP DEL$71,0001,240
+100.0%
0.01%
FLWS BuyFLWS/1-800 FLOWERScl a$65,000
+622.2%
5,533
+572.3%
0.01%
+400.0%
HOLX NewHOLOGIC INC$69,0001,851
+100.0%
0.01%
ACETQ SellACETO CORP$71,000
-50.7%
9,400
-32.4%
0.01%
-58.3%
NXST SellNEXSTAR MEDIA GROUP INCcl a$72,000
-89.0%
1,090
-87.0%
0.01%
-90.6%
KIRK NewKIRKLANDS INC$73,0007,500
+100.0%
0.01%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$62,000
-69.3%
3,796
-65.9%
0.01%
-68.8%
AIG NewAMERICAN INTL GROUP INC$63,0001,150
+100.0%
0.01%
FSM NewFORTUNA SILVER MINES INC$68,00013,000
+100.0%
0.01%
CZR NewCAESARS ENTMT CORPput$73,0006,500
+100.0%
0.01%
LKSDQ BuyLSC COMMUNICATIONS INC$68,000
+2166.7%
3,900
+2042.9%
0.01%
BC NewBRUNSWICK CORP$73,0001,225
+100.0%
0.01%
MKC NewMCCORMICK & CO INCput$74,000700
+100.0%
0.01%
ARGX BuyARGENX SEsponsored adr$63,000
+46.5%
781
+13.5%
0.01%
+66.7%
RDNT NewRADNET INC$63,0004,360
+100.0%
0.01%
CLXT NewCALYXT INC$66,0005,006
+100.0%
0.01%
LJPC NewLA JOLLA PHARMACEUTICAL COcall$66,0002,200
+100.0%
0.01%
BELFB BuyBEL FUSE INCcl b$73,000
+17.7%
3,881
+57.6%
0.01%0.0%
INTT BuyINTEST CORP$63,000
+103.2%
9,543
+169.3%
0.01%
+150.0%
RYN  RAYONIER INC$74,000
+10.4%
2,1100.0%0.01%0.0%
RST BuyROSETTA STONE INC$67,000
+219.0%
5,079
+202.5%
0.01%
+150.0%
PHH NewPHH CORP$73,0007,000
+100.0%
0.01%
LDOS BuyLEIDOS HLDGS INC$62,000
+376.9%
942
+371.0%
0.01%
+400.0%
FRGI BuyFIESTA RESTAURANT GROUP INCcall$63,000
+43.2%
3,400
+47.8%
0.01%
+25.0%
EXPR NewEXPRESS INC$73,00010,200
+100.0%
0.01%
EXAS NewEXACT SCIENCES CORP$69,0001,719
+100.0%
0.01%
CPA SellCOPA HOLDINGS SAcl a$63,000
-62.7%
490
-61.1%
0.01%
-64.3%
BBW NewBUILD A BEAR WORKSHOP$68,0007,394
+100.0%
0.01%
RCII BuyRENT A CTR INC$66,000
+100.0%
7,690
+156.3%
0.01%
+66.7%
FRBK BuyREPUBLIC FIRST BANCORP INC$70,000
+11.1%
8,000
+6.7%
0.01%0.0%
TDC BuyTERADATA CORP DEL$65,000
+150.0%
1,642
+146.9%
0.01%
+150.0%
APPF NewAPPFOLIO INC$74,0001,800
+100.0%
0.01%
NGVC SellNATURAL GROCERS BY VITAMIN C$74,000
-19.6%
10,315
-0.3%
0.01%
-28.6%
HSTM SellHEALTHSTREAM INC$73,000
-42.1%
2,920
-46.2%
0.01%
-50.0%
RTRX NewRETROPHIN INC$67,0003,000
+100.0%
0.01%
APRN NewBLUE APRON HLDGS INCcl a$70,00035,249
+100.0%
0.01%
VRNS NewVARONIS SYS INC$73,0001,200
+100.0%
0.01%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$72,000
-54.7%
2,164
-54.9%
0.01%
-61.5%
BASX NewBASIC ENERGY SVCS INC$74,0005,100
+100.0%
0.01%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$74,000908
+100.0%
0.01%
SYNC SellSYNACOR INC$74,000
-42.6%
46,381
-17.2%
0.01%
-50.0%
GEF SellGREIF INCcl a$63,000
-83.0%
1,200
-80.4%
0.01%
-83.3%
NCR SellNCR CORPcall$72,000
-74.2%
2,300
-72.0%
0.01%
-77.3%
COHR BuyCOHERENT INC$68,000
+30.8%
365
+96.2%
0.01%
+25.0%
UIS SellUNISYS CORP$70,000
-48.1%
6,548
-60.4%
0.01%
-54.5%
COHR NewCOHERENT INCput$75,000400
+100.0%
0.01%
CSII BuyCARDIOVASCULAR SYS INC DEL$74,000
+174.1%
3,360
+191.4%
0.01%
+150.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$70,0008,100
+100.0%
0.01%
USG NewU S G CORP$65,0001,600
+100.0%
0.01%
NUS BuyNU SKIN ENTERPRISES INCcl a$63,000
+12.5%
860
+5.4%
0.01%
+25.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$71,000
+42.0%
9,600
+60.0%
0.01%
+25.0%
ASC BuyARDMORE SHIPPING CORP$64,000
+52.4%
8,462
+59.6%
0.01%
+66.7%
AMRC NewAMERESCO INCcl a$70,0005,363
+100.0%
0.01%
AMJ NewJPMORGAN CHASE & COalerian ml etn$65,0002,692
+100.0%
0.01%
BLL NewBALL CORP$63,0001,580
+100.0%
0.01%
ILG SellILG INC$68,000
-73.0%
2,170
-75.4%
0.01%
-75.0%
FSNN NewFUSION TELECOMM INTL INC$54,00016,574
+100.0%
0.00%
PZZA NewPAPA JOHNS INTL INCput$52,000900
+100.0%
0.00%
CAL NewCALERES INC$60,0001,795
+100.0%
0.00%
ODC BuyOIL DRI CORP AMER$56,000
+93.1%
1,400
+100.0%
0.00%
+100.0%
BCOV NewBRIGHTCOVE INC$50,0007,232
+100.0%
0.00%
AGFS NewAGROFRESH SOLUTIONS$59,0008,000
+100.0%
0.00%
PDCO BuyPATTERSON COMPANIES INC$56,000
+600.0%
2,498
+1030.3%
0.00%
+300.0%
BRFS NewBRF SAcall$55,0007,900
+100.0%
0.00%
ACXM SellACXIOM CORPcall$50,000
-39.8%
2,200
-26.7%
0.00%
-42.9%
CSU NewCAPITAL SR LIVING CORPcall$54,0005,000
+100.0%
0.00%
PFIS NewPEOPLES FINL SVCS CORP$50,0001,090
+100.0%
0.00%
PPC  PILGRIMS PRIDE CORP$59,000
-20.3%
2,3950.0%0.00%
-33.3%
BGFV NewBIG 5 SPORTING GOODS CORP$50,0006,830
+100.0%
0.00%
BNCL BuyBENEFICIAL BANCORP INC$49,000
+96.0%
3,180
+113.4%
0.00%
+100.0%
LYB NewLYONDELLBASELL INDUSTRIES N$54,000510
+100.0%
0.00%
SINA NewSINA CORPord$50,000481
+100.0%
0.00%
NKTR NewNEKTAR THERAPEUTICSput$53,000500
+100.0%
0.00%
EYE SellNATIONAL VISION HLDGS INC$51,000
-66.9%
1,590
-58.1%
0.00%
-66.7%
NATH SellNATHANS FAMOUS INC$50,000
-16.7%
675
-15.6%
0.00%
-20.0%
CMTA BuyCLEMENTIA PHARMACEUTICALS IN$56,000
-12.5%
3,717
+9.9%
0.00%
-20.0%
HT NewHERSHA HOSPITALITY TR$50,0002,800
+100.0%
0.00%
MS SellMORGAN STANLEY$56,000
-94.7%
1,043
-94.8%
0.00%
-95.3%
CMA SellCOMERICA INC$56,000
-42.9%
580
-48.4%
0.00%
-50.0%
NVMI BuyNOVA MEASURING INSTRUMENTS L$50,000
+108.3%
1,843
+95.4%
0.00%
+100.0%
MDLZ NewMONDELEZ INTL INCcall$54,0001,300
+100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$55,000
+223.5%
3,299
+194.6%
0.00%
+300.0%
ATO SellATMOS ENERGY CORP$50,000
-83.3%
595
-83.0%
0.00%
-83.3%
CMT SellCORE MOLDING TECHNOLOGIES IN$50,000
-35.1%
2,830
-20.6%
0.00%
-33.3%
RLI BuyRLI CORP$49,000
+88.5%
770
+79.1%
0.00%
+100.0%
EBSB NewMERIDIAN BANCORP INC MD$50,0002,500
+100.0%
0.00%
CPG NewCRESCENT PT ENERGY CORP$57,0008,320
+100.0%
0.00%
ARR NewARMOUR RESIDENTIAL REIT INC$51,0002,200
+100.0%
0.00%
CW NewCURTISS WRIGHT CORP$54,000400
+100.0%
0.00%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$56,0001,763
+100.0%
0.00%
MAXR NewMAXAR TECHNOLOGIES LTDcall$60,0001,000
+100.0%
0.00%
RLGY NewREALOGY HLDGS CORP$51,0001,863
+100.0%
0.00%
VCRA SellVOCERA COMMUNICATIONS INC$59,000
-86.2%
2,500
-82.3%
0.00%
-88.2%
MGA BuyMAGNA INTL INC$57,000
+1.8%
1,017
+3.4%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$56,000
-72.1%
527
-74.6%
0.00%
-75.0%
RS NewRELIANCE STEEL & ALUMINUM CO$56,000654
+100.0%
0.00%
ATR NewAPTARGROUP INC$54,000600
+100.0%
0.00%
M NewMACYS INC$59,0002,000
+100.0%
0.00%
RPAI SellRETAIL PPTYS AMER INCcl a$55,000
-95.9%
4,716
-95.2%
0.00%
-96.3%
DBVT BuyDBV TECHNOLOGIES S Asponsored adr$58,000
+18.4%
2,500
+25.0%
0.00%0.0%
REV BuyREVLON INCcall$49,000
+40.0%
2,400
+50.0%
0.00%
+33.3%
MDCA NewMDC PARTNERS INCcl a sub vtg$51,0007,100
+100.0%
0.00%
DAR BuyDARLING INGREDIENTS INC$59,000
+47.5%
3,400
+54.5%
0.00%
+33.3%
LOW NewLOWES COS INCcall$53,000600
+100.0%
0.00%
DVA SellDAVITA INCput$59,000
-52.0%
900
-47.1%
0.00%
-60.0%
JHG NewJANUS HENDERSON GROUP PLC$50,0001,520
+100.0%
0.00%
RYI NewRYERSON HLDG CORP$50,0006,170
+100.0%
0.00%
W NewWAYFAIR INCcl a$51,000749
+100.0%
0.00%
SPGI SellS&P GLOBAL INCput$57,000
-84.7%
300
-86.4%
0.00%
-86.7%
DY NewDYCOM INDS INCcall$54,000500
+100.0%
0.00%
ETN SellEATON CORP PLC$57,000
-82.8%
710
-83.1%
0.00%
-85.2%
AKRXQ NewAKORN INCcall$60,0003,200
+100.0%
0.00%
KNL NewKNOLL INC$49,0002,411
+100.0%
0.00%
TWIN NewTWIN DISC INC$49,0002,250
+100.0%
0.00%
XHE BuySPDR SERIES TRUSThlth cr equip$60,000
+215.8%
863
+186.7%
0.00%
+100.0%
KFRC NewKFORCE INC$49,0001,810
+100.0%
0.00%
MDY NewSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$53,000156
+100.0%
0.00%
TMK NewTORCHMARK CORP$58,000692
+100.0%
0.00%
TMP NewTOMPKINS FINANCIAL CORPORATI$49,000650
+100.0%
0.00%
JBLU BuyJETBLUE AIRWAYS CORP$49,000
+716.7%
2,402
+786.3%
0.00%
SWM BuySCHWEITZER-MAUDUIT INTL INC$56,000
+300.0%
1,440
+380.0%
0.00%
+300.0%
ESSA NewESSA BANCORP INC$49,0003,370
+100.0%
0.00%
ARGO NewARGO GROUP INTL HLDGS LTD$51,000890
+100.0%
0.00%
FCB NewFCB FINL HLDGS INCcl a$50,000980
+100.0%
0.00%
TGNA SellTEGNA INC$55,000
-55.3%
4,851
-44.7%
0.00%
-60.0%
IOVA NewIOVANCE BIOTHERAPEUTICS INCput$51,0003,000
+100.0%
0.00%
AYR BuyAIRCASTLE LTD$49,000
+157.9%
2,480
+210.0%
0.00%
+100.0%
FLO NewFLOWERS FOODS INCput$57,0002,600
+100.0%
0.00%
INOV BuyINOVALON HLDGS INC$50,000
+150.0%
4,720
+258.4%
0.00%
+100.0%
SIGA NewSIGA TECHNOLOGIES INC$52,0008,500
+100.0%
0.00%
FORD NewFORWARD INDS INC N Y$56,00039,635
+100.0%
0.00%
IBTX NewINDEPENDENT BK GROUP INC$49,000690
+100.0%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$49,000
+53.1%
3,230
+73.5%
0.00%
+33.3%
UAL SellUNITED CONTL HLDGS INC$57,000
-35.2%
818
-37.2%
0.00%
-42.9%
KANG NewIKANG HEALTHCARE GROUP INCsponsored adr$53,0002,656
+100.0%
0.00%
TCF NewTCF FINL CORP$56,0002,457
+100.0%
0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$49,0004,640
+100.0%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$50,000
+35.1%
9,6950.0%0.00%
+33.3%
SO NewSOUTHERN CO$61,0001,370
+100.0%
0.00%
INN NewSUMMIT HOTEL PPTYS INC$50,0003,710
+100.0%
0.00%
AMBC NewAMBAC FINL GROUP INC$54,0003,450
+100.0%
0.00%
ULBI  ULTRALIFE CORP$51,000
+54.5%
5,1070.0%0.00%
+33.3%
GCAP NewGAIN CAP HLDGS INC$51,0007,500
+100.0%
0.00%
CHRW SellC H ROBINSON WORLDWIDE INCput$56,000
-60.8%
600
-62.5%
0.00%
-63.6%
OC BuyOWENS CORNING$60,000
-10.4%
749
+2.2%
0.00%
-20.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$52,000
+30.0%
1,300
+7.8%
0.00%
+33.3%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$41,0005,447
+100.0%
0.00%
CNDT SellCONDUENT INC$41,000
+13.9%
2,180
-0.9%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO INC$48,000
-76.5%
4,183
-66.5%
0.00%
-81.2%
ESIO SellELECTRO SCIENTIFIC INDS$42,000
-71.4%
2,168
-68.4%
0.00%
-75.0%
KTWO BuyK2M GROUP HLDGS INC$45,000
+28.6%
2,350
+20.6%
0.00%0.0%
PIRS BuyPIERIS PHARMACEUTICALS INC$38,000
+280.0%
5,567
+339.4%
0.00%
+200.0%
SFS NewSMART & FINAL STORES INC$37,0006,600
+100.0%
0.00%
PERY BuyELLIS PERRY INTL INC$36,000
+350.0%
1,407
+332.9%
0.00%
+200.0%
JCOM NewJ2 GLOBAL INC$47,000600
+100.0%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$35,000
-16.7%
5,000
+25.0%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$46,000
-39.5%
1,576
-42.6%
0.00%
-50.0%
MOD NewMODINE MFG CO$36,0001,700
+100.0%
0.00%
GKOS NewGLAUKOS CORP$46,0001,500
+100.0%
0.00%
CTBI NewCOMMUNITY TR BANCORP INC$47,0001,050
+100.0%
0.00%
SYX SellSYSTEMAX INC$46,000
-31.3%
1,602
-20.0%
0.00%
-40.0%
PLSE NewPULSE BIOSCIENCES INC$45,0003,340
+100.0%
0.00%
CALL  MAGICJACK VOCALTEC LTD$38,0000.0%4,5000.0%0.00%0.0%
PMD SellPSYCHEMEDICS CORP$45,000
-46.4%
2,104
-48.7%
0.00%
-57.1%
SBCF NewSEACOAST BKG CORP FLA$47,0001,760
+100.0%
0.00%
COLM NewCOLUMBIA SPORTSWEAR CO$38,000495
+100.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$38,000
-86.8%
400
-86.1%
0.00%
-87.0%
SLDB NewSOLID BIOSCIENCES INC$37,0004,980
+100.0%
0.00%
CHS NewCHICOS FAS INCput$35,0003,900
+100.0%
0.00%
CASA NewCASA SYS INC$35,0001,208
+100.0%
0.00%
RNR  RENAISSANCERE HOLDINGS LTDcall$42,000
+10.5%
3000.0%0.00%0.0%
EXEL SellEXELIXIS INC$48,000
-62.2%
2,189
-47.7%
0.00%
-70.0%
SIG BuySIGNET JEWELERS LIMITEDput$39,000
-2.5%
1,000
+42.9%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$44,000
-26.7%
1,133
-12.8%
0.00%
-40.0%
PARR NewPAR PACIFIC HOLDINGS INC$36,0002,121
+100.0%
0.00%
CI SellCIGNA CORPORATION$40,000
-68.5%
236
-62.3%
0.00%
-70.0%
POL SellPOLYONE CORP$38,000
-74.3%
900
-73.5%
0.00%
-75.0%
UPLD SellUPLAND SOFTWARE INC$39,000
-57.6%
1,365
-68.0%
0.00%
-57.1%
A BuyAGILENT TECHNOLOGIES INC$46,000
+4500.0%
685
+4466.7%
0.00%
REX NewREX AMERICAN RESOURCES CORP$48,000661
+100.0%
0.00%
DXC SellDXC TECHNOLOGY CO$35,000
-14.6%
347
-20.2%
0.00%0.0%
IVAC NewINTEVAC INC$35,0005,142
+100.0%
0.00%
ALOG  ANALOGIC CORP$48,000
+14.3%
5000.0%0.00%0.0%
UVV NewUNIVERSAL CORP VA$36,000733
+100.0%
0.00%
SHOO NewMADDEN STEVEN LTD$44,0001,000
+100.0%
0.00%
SHW NewSHERWIN WILLIAMS CO$35,00088
+100.0%
0.00%
BBBY BuyBED BATH & BEYOND INC$41,000
+86.4%
1,950
+95.0%
0.00%
+50.0%
CSTR NewCAPSTAR FINL HLDGS INC$48,0002,570
+100.0%
0.00%
LCUT NewLIFETIME BRANDS INC$37,0002,980
+100.0%
0.00%
NVDA NewNVIDIA CORPput$46,000200
+100.0%
0.00%
UNVR NewUNIVAR INC$39,0001,400
+100.0%
0.00%
ESGC NewEROS INTL PLC$36,0003,261
+100.0%
0.00%
MAT SellMATTEL INCcall$46,000
-20.7%
3,500
-7.9%
0.00%
-40.0%
ACM NewAECOM$35,000994
+100.0%
0.00%
DISH BuyDISH NETWORK CORPcl a$37,000
+208.3%
971
+285.3%
0.00%
+200.0%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$38,000
-97.1%
1,865
-97.5%
0.00%
-97.1%
DLTR NewDOLLAR TREE INCcall$38,000400
+100.0%
0.00%
LZB NewLA Z BOY INC$39,0001,300
+100.0%
0.00%
RTEC NewRUDOLPH TECHNOLOGIES INC$36,0001,306
+100.0%
0.00%
ABC NewAMERISOURCEBERGEN CORP$38,000439
+100.0%
0.00%
RMBS NewRAMBUS INC DEL$44,0003,280
+100.0%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INC$37,0001,507
+100.0%
0.00%
DLTH SellDULUTH HLDGS INC$47,000
-24.2%
2,488
-27.8%
0.00%
-40.0%
MHLD NewMAIDEN HOLDINGS LTD$47,0007,300
+100.0%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$44,0008,840
+23791.9%
0.00%
MACK NewMERRIMACK PHARMACEUTICALS IN$37,0004,600
+100.0%
0.00%
GEO NewGEO GROUP INC$46,0002,270
+100.0%
0.00%
ADNT NewADIENT PLC$36,000598
+100.0%
0.00%
HURN NewHURON CONSULTING GROUP INC$36,000946
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$36,000
+1700.0%
2,260
+2304.3%
0.00%
TPIC BuyTPI COMPOSITES INC$43,000
+115.0%
1,896
+90.4%
0.00%
+50.0%
ODT NewODONATE THERAPEUTICS INC$44,0002,073
+100.0%
0.00%
CDNS NewCADENCE DESIGN SYSTEM INC$48,0001,300
+100.0%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$35,000
-73.9%
2,296
-72.0%
0.00%
-72.7%
WMK SellWEIS MKTS INC$35,000
-77.3%
856
-77.1%
0.00%
-75.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$43,000
+59.3%
3,300
+43.5%
0.00%
+50.0%
ACOR SellACORDA THERAPEUTICS INC$43,000
-41.1%
1,800
-47.1%
0.00%
-50.0%
CATO BuyCATO CORPcl a$38,000
-5.0%
2,573
+3.2%
0.00%0.0%
TISUQ SellORCHIDS PAPER PRODS CO DEL$44,000
-75.0%
5,390
-60.9%
0.00%
-78.6%
CNDT SellCONDUENT INCcall$41,000
+10.8%
2,200
-4.3%
0.00%0.0%
EDUC NewEDUCATIONAL DEV CORP$46,0001,836
+100.0%
0.00%
GOGO NewGOGO INCcall$43,0005,000
+100.0%
0.00%
CTS NewCTS CORP$48,0001,760
+100.0%
0.00%
DAVE NewFAMOUS DAVES AMER INC$23,0003,235
+100.0%
0.00%
ABBV SellABBVIE INC$33,000
-95.0%
346
-95.0%
0.00%
-96.2%
ABEO BuyABEONA THERAPEUTICS INC$22,000
+15.8%
1,545
+28.8%
0.00%0.0%
ADVM NewADVERUM BIOTECHNOLOGIES INC$23,0004,000
+100.0%
0.00%
AGYS NewAGILYSYS INC$31,0002,589
+100.0%
0.00%
ALE NewALLETE INC$27,000376
+100.0%
0.00%
AOI SellALLIANCE ONE INTL INC$22,000
-59.3%
853
-79.2%
0.00%
-50.0%
NCZ SellALLIANZGI CONV & INCOME FD I$26,000
-7.1%
4,382
-2.6%
0.00%0.0%
ARA SellAMERICAN RENAL ASSOCIATES HO$28,000
-67.1%
1,467
-70.1%
0.00%
-71.4%
AVD NewAMERICAN VANGUARD CORP$34,0001,671
+100.0%
0.00%
AP NewAMPCO-PITTSBURGH CORP$28,0003,200
+100.0%
0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$33,0001,750
+100.0%
0.00%
AGX  ARGAN INC$30,000
-3.2%
6910.0%0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$21,000
+162.5%
3,074
+231.2%
0.00%
+100.0%
BERY NewBERRY GLOBAL GROUP INC$22,000405
+100.0%
0.00%
BLE SellBLACKROCK MUNI INCOME TR II$34,000
-79.4%
2,535
-77.9%
0.00%
-84.6%
BFB NewBROWN FORMAN CORPput$22,000400
+100.0%
0.00%
BRKR NewBRUKER CORP$30,0001,000
+100.0%
0.00%
CBLAQ  CBL & ASSOC PPTYS INC$31,000
-26.2%
7,3700.0%0.00%
-33.3%
CSS NewCSS INDS INC$28,0001,585
+100.0%
0.00%
ABCD NewCAMBIUM LEARNING GRP INC$25,0002,266
+100.0%
0.00%
CLDR NewCLOUDERA INCcall$32,0001,500
+100.0%
0.00%
CEIX NewCONSOL ENERGY INC$29,000988
+100.0%
0.00%
CROX NewCROCS INC$27,0001,645
+100.0%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$34,000
+325.0%
1,203
+200.0%
0.00%
+100.0%
FAS NewDIREXION SHS ETF TRdly fin bull$32,000500
+100.0%
0.00%
ELF NewE L F BEAUTY INC$31,0001,605
+100.0%
0.00%
ERA NewERA GROUP INC$21,0002,200
+100.0%
0.00%
EML BuyEASTERN CO$33,000
+65.0%
1,152
+53.2%
0.00%0.0%
ECYT NewENDOCYTE INCcall$23,0002,500
+100.0%
0.00%
ENR SellENERGIZER HLDGS INC$32,000
-79.7%
537
-83.7%
0.00%
-84.6%
FB NewFACEBOOK INCput$32,000200
+100.0%
0.00%
FNSR NewFINISAR CORP$23,0001,471
+100.0%
0.00%
FXH BuyFIRST TR EXCHANGE TRADED FDhlth care alph$27,000
+50.0%
385
+49.8%
0.00%
+100.0%
FLDM BuyFLUIDIGM CORP DEL$28,000
+75.0%
4,711
+69.9%
0.00%
+100.0%
GGG SellGRACO INC$21,000
-89.1%
465
-89.0%
0.00%
-86.7%
GRPN SellGROUPON INC$33,000
-34.0%
7,650
-22.5%
0.00%
-50.0%
HSC NewHARSCO CORP$30,0001,464
+100.0%
0.00%
IDT NewIDT CORPcl b$29,0004,600
+100.0%
0.00%
IMGN NewIMMUNOGEN INC$23,0002,200
+100.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INCcall$27,0002,000
+100.0%
0.00%
KBH NewKB HOME$24,000858
+100.0%
0.00%
KOP NewKOPPERS HOLDINGS INC$21,000500
+100.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$34,0000.0%1,500
+15.4%
0.00%
-33.3%
LDL SellLYDALL INC DEL$32,000
-11.1%
656
-6.3%
0.00%
-33.3%
MKSI NewMKS INSTRUMENT INC$31,000264
+100.0%
0.00%
MTZ SellMASTEC INC$21,000
-12.5%
452
-6.6%
0.00%0.0%
MMS SellMAXIMUS INC$33,000
-85.0%
500
-83.7%
0.00%
-88.9%
MSB  MESABI TRctf ben int$28,000
+3.7%
1,0680.0%0.00%0.0%
MDLZ NewMONDELEZ INTL INCcl a$22,000535
+100.0%
0.00%
NANO SellNANOMETRICS INC$34,000
-68.8%
1,282
-70.7%
0.00%
-77.8%
NLNK NewNEWLINK GENETICS CORP$34,0004,700
+100.0%
0.00%
NTRI NewNUTRI SYS INC$25,000914
+100.0%
0.00%
OCLR NewOCLARO INC$30,0003,149
+100.0%
0.00%
OSK SellOSHKOSH CORP$27,000
-71.6%
350
-66.7%
0.00%
-75.0%
OUT SellOUTFRONT MEDIA INC$31,000
-95.9%
1,635
-94.9%
0.00%
-96.7%
PRTK SellPARATEK PHARMACEUTICALS INC$30,000
-92.0%
2,320
-89.0%
0.00%
-93.3%
PENN SellPENN NATL GAMING INCcall$24,000
-88.6%
900
-86.6%
0.00%
-88.2%
PLPC NewPREFORMED LINE PRODS CO$28,000435
+100.0%
0.00%
PSA NewPUBLIC STORAGE$34,000168
+100.0%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$26,000
-76.4%
917
-76.6%
0.00%
-77.8%
RFP  RESOLUTE FST PRODS INC$30,000
-25.0%
3,6430.0%0.00%
-33.3%
RIGL BuyRIGEL PHARMACEUTICALS INC$21,000
-4.5%
5,913
+5.2%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$31,000
-43.6%
395
-50.7%
0.00%
-50.0%
SPNE NewSEASPINE HLDGS CORP$26,0002,612
+100.0%
0.00%
SIGM SellSIGMA DESIGNS INC$31,000
-76.9%
4,976
-74.2%
0.00%
-81.8%
SKYW NewSKYWEST INC$24,000445
+100.0%
0.00%
SPTN SellSPARTANNASH CO$23,000
-85.3%
1,359
-76.7%
0.00%
-84.6%
SAVE BuySPIRIT AIRLS INC$28,000
+100.0%
754
+133.4%
0.00%
+100.0%
SFM NewSPROUTS FMRS MKT INC$31,0001,300
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO$22,000
-12.0%
1,500
-8.5%
0.00%0.0%
TSLF SellTHL CR SR LN FD$28,000
-12.5%
1,614
-15.7%
0.00%
-33.3%
TPH SellTRI POINTE GROUP INC$23,000
-48.9%
1,400
-44.7%
0.00%
-50.0%
TITN SellTITAN MACHY INC$23,000
-14.8%
956
-23.9%
0.00%0.0%
UNFI NewUNITED NAT FOODS INC$26,000600
+100.0%
0.00%
WEB NewWEB COM GROUP INC$29,0001,600
+100.0%
0.00%
WMB SellWILLIAMS COS INC DEL$27,000
-34.1%
1,095
-19.4%
0.00%
-33.3%
DXJ SellWISDOMTREE TRjapn hedge eqt$21,000
-60.4%
368
-58.9%
0.00%
-50.0%
ZFGN NewZAFGEN INC$23,0003,100
+100.0%
0.00%
BEL NewBELMOND LTDcall$28,0002,500
+100.0%
0.00%
ST NewSENSATA TECHNOLOGIES HLDNG P$34,000653
+100.0%
0.00%
CRNT NewCERAGON NETWORKS LTDord$34,00012,784
+100.0%
0.00%
RDWR SellRADWARE LTDord$23,000
-66.2%
1,095
-68.9%
0.00%
-60.0%
CMRE NewCOSTAMARE INC$32,0005,113
+100.0%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$21,0001,500
+100.0%
0.00%
PRGX NewPRGX GLOBAL INC$20,0002,125
+100.0%
0.00%
DAN NewDANA INCORPORATED$8,000300
+100.0%
0.00%
PCTI BuyPC-TEL INC$16,000
+45.5%
2,260
+54.8%
0.00%0.0%
CTSO NewCYTOSORBENTS CORP$15,0002,121
+100.0%
0.00%
LAZ NewLAZARD LTD$11,000213
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$12,000
+140.0%
906
+84.9%
0.00%
SONC NewSONIC CORPput$15,000600
+100.0%
0.00%
OTEL NewOTELCO INCcl a$7,000500
+100.0%
0.00%
CFR NewCULLEN FROST BANKERS INC$12,000113
+100.0%
0.00%
CR NewCRANE CO$7,00074
+100.0%
0.00%
KIDS NewORTHOPEDIATRICS CORP$14,000900
+100.0%
0.00%
CRK NewCOMSTOCK RES INC$20,0002,683
+100.0%
0.00%
NINE NewNINE ENERGY SVC INC$12,000500
+100.0%
0.00%
NR NewNEWPARK RES INC$8,0001,000
+100.0%
0.00%
COHU SellCOHU INC$9,000
-94.3%
379
-94.7%
0.00%
-92.3%
NWY  NEW YORK & CO INC$10,000
+11.1%
2,9840.0%0.00%0.0%
CHS NewCHICOS FAS INC$17,0001,836
+100.0%
0.00%
CCXI NewCHEMOCENTRYX INC$13,000983
+100.0%
0.00%
CCF SellCHASE CORP$11,000
-54.2%
95
-52.5%
0.00%
-50.0%
GTLS NewCHART INDS INC$8,000130
+100.0%
0.00%
TRVG NewTRIVAGO N Vcall$17,0002,500
+100.0%
0.00%
ECOM NewCHANNELADVISOR CORP$8,000900
+100.0%
0.00%
CGIPQ BuyCELADON GROUP INCcall$18,000
-30.8%
4,800
+20.0%
0.00%
-50.0%
CSL NewCARLISLE COS INC$7,00067
+100.0%
0.00%
SKX NewSKECHERS U S A INCcl a$7,000177
+100.0%
0.00%
CATC NewCAMBRIDGE BANCORP$13,000146
+100.0%
0.00%
TPRE NewTHIRD PT REINS LTD$12,000825
+100.0%
0.00%
CALA NewCALITHERA BIOSCIENCES INC$9,0001,403
+100.0%
0.00%
CSWI NewCSW INDUSTRIALS INC$11,000235
+100.0%
0.00%
CSPI NewCSP INC$20,0001,884
+100.0%
0.00%
NH  NANTHEALTH INC$18,0000.0%5,8000.0%0.00%0.0%
BRO NewBROWN & BROWN INC$12,000464
+100.0%
0.00%
BRFS SellBRF SAsponsored adr$13,000
-43.5%
1,908
-8.5%
0.00%
-50.0%
BOOT NewBOOT BARN HLDGS INC$14,000800
+100.0%
0.00%
BXC NewBLUELINX HLDGS INC$20,000600
+100.0%
0.00%
MLI SellMUELLER INDS INC$8,000
-90.4%
300
-87.1%
0.00%
-85.7%
MOV SellMOVADO GROUP INC$17,000
-81.5%
455
-84.1%
0.00%
-85.7%
BBSI  BARRETT BUSINESS SERVICES IN$10,000
+25.0%
1230.0%0.00%0.0%
TXT NewTEXTRON INC$18,000300
+100.0%
0.00%
SLP SellSIMULATIONS PLUS INC$19,000
-54.8%
1,309
-49.8%
0.00%
-66.7%
TTEC NewTTEC HLDGS INC$9,000300
+100.0%
0.00%
MLR NewMILLER INDS INC TENN$8,000300
+100.0%
0.00%
MEOH NewMETHANEX CORP$12,000198
+100.0%
0.00%
BANF NewBANCFIRST CORP$12,000227
+100.0%
0.00%
AXGN NewAXOGEN INCcall$18,000500
+100.0%
0.00%
TPL NewTEXAS PAC LD TRsub ctf prop i t$12,00023
+100.0%
0.00%
MERC SellMERCER INTL INC$19,000
-82.2%
1,548
-79.4%
0.00%
-88.9%
ALOT NewASTRONOVA INC$15,000942
+100.0%
0.00%
ADM NewARCHER DANIELS MIDLAND CO$10,000222
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$10,000
+66.7%
2,190
+108.6%
0.00%
TISI NewTEAM INC$16,0001,143
+100.0%
0.00%
NLY  ANNALY CAP MGMT INC$19,000
-13.6%
1,8350.0%0.00%
-50.0%
MCS NewMARCUS CORP$15,000500
+100.0%
0.00%
SCWX NewSECUREWORKS CORPcl a$7,000850
+100.0%
0.00%
ALEX  ALEXANDER & BALDWIN INC$10,000
-16.7%
4450.0%0.00%0.0%
OFIX  ORTHOFIX INTL N V$12,000
+9.1%
2000.0%0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$20,000
+122.2%
2,731
+101.8%
0.00%0.0%
ALG NewALAMO GROUP INC$7,00068
+100.0%
0.00%
AIRG NewAIRGAIN INC$13,0001,733
+100.0%
0.00%
SEAC  SEACHANGE INTL INC$7,000
-30.0%
2,4360.0%0.00%0.0%
AGIO NewAGIOS PHARMACEUTICALS INC$12,000149
+100.0%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$9,000500
+100.0%
0.00%
MITT NewAG MTG INVT TR INC$12,000703
+100.0%
0.00%
AMG NewAFFILIATED MANAGERS GROUP$13,00066
+100.0%
0.00%
SNX NewSYNNEX CORP$7,00055
+100.0%
0.00%
ABBV NewABBVIE INCcall$19,000200
+100.0%
0.00%
MCFT SellMCBC HLDGS INC$20,000
+11.1%
792
-1.0%
0.00%0.0%
LL NewLUMBER LIQUIDATORS HLDGS INC$13,000550
+100.0%
0.00%
UCTT NewULTRA CLEAN HLDGS INC$14,000709
+100.0%
0.00%
LGFA NewLIONS GATE ENTMNT CORPcall$13,000500
+100.0%
0.00%
WASH NewWASHINGTON TR BANCORP$12,000228
+100.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$16,000
+100.0%
405
+150.0%
0.00%0.0%
LYTS  LSI INDS INC$9,000
+12.5%
1,1160.0%0.00%0.0%
TSBK NewTIMBERLAND BANCORP INC$9,000300
+100.0%
0.00%
LPLA NewLPL FINL HLDGS INC$12,000195
+100.0%
0.00%
KFY NewKORN FERRY INTL$10,000200
+100.0%
0.00%
KEX NewKIRBY CORP$8,000109
+100.0%
0.00%
RCKY SellROCKY BRANDS INC$13,000
-35.0%
600
-42.9%
0.00%
-50.0%
SGC NewSUPERIOR UNIFORM GP INC$11,000421
+100.0%
0.00%
WAL NewWESTERN ALLIANCE BANCORP$12,000204
+100.0%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$11,000
-93.8%
2,080
-90.9%
0.00%
-92.9%
KAR NewKAR AUCTION SVCS INC$8,000144
+100.0%
0.00%
JAX NewJ ALEXANDERS HLDGS INC$19,0001,700
+100.0%
0.00%
MUB NewISHARES TRnational mun etf$16,000150
+100.0%
0.00%
UHT NewUNIVERSAL HEALTH RLTY INCM Tsh ben int$12,000204
+100.0%
0.00%
WEYS  WEYCO GROUP INC$9,000
+12.5%
2680.0%0.00%0.0%
ISRG NewINTUITIVE SURGICAL INC$20,00049
+100.0%
0.00%
TER NewTERADYNE INC$13,000290
+100.0%
0.00%
TYME NewTYME TECHNOLOGIES INC$9,0004,161
+100.0%
0.00%
VSEC  VSE CORP$20,000
+5.3%
3840.0%0.00%
-50.0%
ICUI NewICU MED INC$8,00030
+100.0%
0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$13,0001,900
+100.0%
0.00%
HMN NewHORACE MANN EDUCATORS CORP N$12,000277
+100.0%
0.00%
HOFT NewHOOKER FURNITURE CORP$12,000314
+100.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$13,000
+160.0%
1,600
+128.6%
0.00%
HGV SellHILTON GRAND VACATIONS INC$17,000
-85.1%
400
-85.3%
0.00%
-88.9%
HIL SellHILL INTERNATIONAL INC$7,000
-30.0%
1,168
-36.1%
0.00%0.0%
HIW NewHIGHWOODS PPTYS INC$12,000275
+100.0%
0.00%
HBB NewHAMILTON BEACH BRANDS HLDG C$8,000400
+100.0%
0.00%
HNRG NewHALLADOR ENERGY COMPANY$15,0002,202
+100.0%
0.00%
RBC NewREGAL BELOIT CORP$7,00097
+100.0%
0.00%
TRNO SellTERRENO RLTY CORP$13,000
-89.8%
375
-89.7%
0.00%
-90.0%
SHYD NewVANECK VECTORS ETF TRshort high yield$20,000841
+100.0%
0.00%
GDP NewGOODRICH PETE CORP$13,0001,228
+100.0%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$8,000
-69.2%
451
-67.8%
0.00%
-50.0%
RFL NewRAFAEL HLDGS INC$11,0002,300
+100.0%
0.00%
RDUS NewRADIUS HEALTH INCcall$7,000200
+100.0%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$18,000
+500.0%
3,248
+441.3%
0.00%
TRU SellTRANSUNION$8,000
-92.1%
145
-92.1%
0.00%
-87.5%
GNTX NewGENTEX CORP$18,000800
+100.0%
0.00%
GENC SellGENCOR INDS INC$20,000
-69.2%
1,272
-67.4%
0.00%
-80.0%
GMS NewGMS INC$12,000400
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$16,000
+220.0%
651
+159.4%
0.00%
GSIT NewGSI TECHNOLOGY$13,0001,790
+100.0%
0.00%
RMR NewRMR GROUP INCcl a$14,000200
+100.0%
0.00%
NX NewQUANEX BUILDING PRODUCTS COR$14,000789
+100.0%
0.00%
QIWI SellQIWI PLCspon adr rep b$16,000
-30.4%
827
-36.9%
0.00%
-50.0%
PRSC NewPROVIDENCE SVC CORP$20,000294
+100.0%
0.00%
FAF SellFIRST AMERN FINL CORP$12,000
-25.0%
211
-27.2%
0.00%0.0%
PRI NewPRIMERICA INC$11,000119
+100.0%
0.00%
FICO NewFAIR ISAAC CORP$13,00077
+100.0%
0.00%
FCN NewFTI CONSULTING INC$7,000150
+100.0%
0.00%
EVR NewEVERCORE INCclass a$12,000133
+100.0%
0.00%
EEFT SellEURONET WORLDWIDE INC$11,000
-71.8%
145
-69.0%
0.00%
-66.7%
ESL SellESTERLINE TECHNOLOGIES CORP$10,000
-93.9%
134
-93.9%
0.00%
-92.3%
ENZ NewENZO BIOCHEM INC$8,0001,488
+100.0%
0.00%
ENS NewENERSYS$7,000103
+100.0%
0.00%
PAHC NewPHIBRO ANIMAL HEALTH CORP$8,000202
+100.0%
0.00%
WIRE SellENCORE WIRE CORP$13,000
-50.0%
227
-57.7%
0.00%
-50.0%
BEL NewBELMOND LTDcl a$7,000610
+100.0%
0.00%
GTS SellTRIPLE-S MGMT CORPcl b$7,000
-74.1%
276
-74.2%
0.00%
-50.0%
MIME SellMIMECAST LTD$16,000
-59.0%
442
-67.4%
0.00%
-66.7%
EIG NewEMPLOYERS HOLDINGS INC$12,000287
+100.0%
0.00%
PETS NewPETMED EXPRESS INC$17,000414
+100.0%
0.00%
PATK NewPATRICK INDS INC$17,000282
+100.0%
0.00%
EGBN NewEAGLE BANCORP INC MD$11,000192
+100.0%
0.00%
PRK NewPARK NATL CORP$12,000116
+100.0%
0.00%
DHIL NewDIAMOND HILL INVESTMENT GROU$12,00057
+100.0%
0.00%
DLX SellDELUXE CORP$14,000
-89.9%
186
-89.7%
0.00%
-90.9%
PVH NewPVH CORP$10,00066
+100.0%
0.00%
LAWS ExitLAWSON PRODS INC$0-200
-100.0%
0.00%
TDS NewTELEPHONE & DATA SYS INC$6,000200
+100.0%
0.00%
SF NewSTIFEL FINL CORP$5,00083
+100.0%
0.00%
UBSH NewUNION BANKSHARES CORP$3,00080
+100.0%
0.00%
SENEA NewSENECA FOODS CORPcl a$6,000200
+100.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$4,000
-60.0%
218
-62.9%
0.00%
-100.0%
HYMB  SPDR SERIES TRUSTnuv hghyld mun$3,0000.0%450.0%0.00%
RELL NewRICHARDSON ELECTRS LTD$6,000800
+100.0%
0.00%
REV NewREVLON INCcl a$2,00086
+100.0%
0.00%
RAVN SellRAVEN INDS INC$5,000
-97.7%
131
-98.0%
0.00%
-100.0%
SMB SellVANECK VECTORS ETF TRamt free short m$0
-100.0%
18
-99.8%
0.00%
-100.0%
OMI NewOWENS & MINOR INC$3,000221
+100.0%
0.00%
NAII NewNATURAL ALTERNATIVES INTL IN$3,000300
+100.0%
0.00%
MGI SellMONEYGRAM INTL INC$0
-100.0%
2
-100.0%
0.00%
-100.0%
MTEM NewMOLECULAR TEMPLATES INC$5,000600
+100.0%
0.00%
MRIN NewMARIN SOFTWARE INC$5,000800
+100.0%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$2,000
-77.8%
200
-81.9%
0.00%
-100.0%
MGNX NewMACROGENICS INC$6,000254
+100.0%
0.00%
MYRG NewMYR GROUP INC DEL$3,000100
+100.0%
0.00%
LOXO SellLOXO ONCOLOGY INC$5,000
-83.3%
44
-87.8%
0.00%
-100.0%
LAKE  LAKELAND INDS INC$6,000
-14.3%
4850.0%0.00%
-100.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$6,000
+20.0%
1,417
+20.0%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$3,000300
+100.0%
0.00%
EHI  WESTERN ASSET GLB HI INCOME$3,0000.0%3000.0%0.00%
VMO SellINVESCO MUN OPPORTUNITY TR$1,000
-99.1%
62
-99.3%
0.00%
-100.0%
TILE NewINTERFACE INC$3,000100
+100.0%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC$5,000
-16.7%
840
+32.1%
0.00%
HCKT NewHACKETT GROUP INC$5,000300
+100.0%
0.00%
GWB NewGREAT WESTN BANCORP INC$1,00020
+100.0%
0.00%
GRC SellGORMAN RUPP CO$3,000
-84.2%
119
-80.2%
0.00%
-100.0%
XPER NewXPERI CORP$2,000100
+100.0%
0.00%
GERN SellGERON CORP$1,0000.0%329
-10.8%
0.00%
GHDX NewGENOMIC HEALTH INC$6,000200
+100.0%
0.00%
FWRD NewFORWARD AIR CORP$6,000121
+100.0%
0.00%
FORR NewFORRESTER RESH INC$4,000100
+100.0%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$3,0000.0%168
+20.9%
0.00%
FNLC NewFIRST BANCORP INC ME$3,000120
+100.0%
0.00%
AACH NewAAC HLDGS INC$3,000300
+100.0%
0.00%
ELGX NewENDOLOGIX INC$2,000448
+100.0%
0.00%
ECHO NewECHO GLOBAL LOGISTICS INC$3,00093
+100.0%
0.00%
EVN SellEATON VANCE MUNI INCOME TRUSsh ben int$1,000
-96.8%
102
-95.9%
0.00%
-100.0%
LOCO NewEL POLLO LOCO HLDGS INC$6,000600
+100.0%
0.00%
DE SellDEERE & CO$2,000
-99.2%
12
-99.3%
0.00%
-100.0%
DWSN NewDAWSON GEOPHYSICAL CO$3,000500
+100.0%
0.00%
DZSI NewDASAN ZHONE SOLUTIONS INC$2,000200
+100.0%
0.00%
CRIS BuyCURIS INC$2,0000.0%2,768
+20.0%
0.00%
CULP NewCULP INC$6,000200
+100.0%
0.00%
CORRPRA  CORENERGY INFRASTRUCTURE TR$5,0000.0%1940.0%0.00%
CTG NewCOMPUTER TASK GROUP INC$2,000300
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INCright 99/99/9999$033,0000.0%0.00%
CBB NewCINCINNATI BELL INC$3,000200
+100.0%
0.00%
CARB NewCARBONITE INC$6,000200
+100.0%
0.00%
CHRW NewC H ROBINSON WORLDWIDE INC$01
+100.0%
0.00%
BKN NewBLACKROCK INVT QUALITY MUN T$5,000347
+100.0%
0.00%
OBSV NewOBSEVA SA$6,000442
+100.0%
0.00%
VXX SellBARCLAYS BK PLCipath s&p500 vix$3,000
-25.0%
68
-51.4%
0.00%
CSTE  CAESARSTONE LTD$6,000
-14.3%
3130.0%0.00%
-100.0%
BMRC SellBANK OF MARIN BANCORP$1,000
-95.8%
10
-97.2%
0.00%
-100.0%
BXS NewBANCORPSOUTH BK TUPELO MISS$1,00030
+100.0%
0.00%
AUTO SellAUTOWEB INC$3,000
-97.4%
1,058
-91.7%
0.00%
-100.0%
IFRX NewINFLARX NV$4,000155
+100.0%
0.00%
ATI NewALLEGHENY TECHNOLOGIES INC$3,000113
+100.0%
0.00%
ALIM BuyALIMERA SCIENCES INC$2,0000.0%1,763
+19.4%
0.00%
ANWWQ NewAEGEAN MARINE PETROLEUM NETW$4,0001,958
+100.0%
0.00%
AGEN SellAGENUS INC$5,0000.0%1,115
-32.8%
0.00%
ADUS SellADDUS HOMECARE CORP$5,000
-86.5%
100
-90.6%
0.00%
-100.0%
AVHI NewAV HOMES INC$6,000300
+100.0%
0.00%
QTRHF ExitQUARTERHILL INC$0-3,331
-100.0%
0.00%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-155
-100.0%
0.00%
PHK ExitPIMCO HIGH INCOME FD$0-500
-100.0%
0.00%
AAL ExitAMERICAN AIRLS GROUP INC$0-99
-100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC$0-1,900
-100.0%
0.00%
PZN ExitPZENA INVESTMENT MGMT INCclass a$0-339
-100.0%
0.00%
PRIM ExitPRIMORIS SVCS CORP$0-100
-100.0%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-98
-100.0%
0.00%
SMCI ExitSUPER MICRO COMPUTER INC$0-100
-100.0%
0.00%
RUBI ExitRUBICON PROJ INC$0-1,602
-100.0%
0.00%
ADXS ExitADVAXIS INC$0-553
-100.0%
0.00%
EVBG ExitEVERBRIDGE INC$0-200
-100.0%
0.00%
GNMK ExitGENMARK DIAGNOSTICS INCcall$0-100
-100.0%
0.00%
ICFI ExitICF INTL INC$0-100
-100.0%
0.00%
ANET ExitARISTA NETWORKS INC$0-19
-100.0%
0.00%
TAXA ExitLIBERTY TAX INCcl a$0-193
-100.0%
0.00%
DHX ExitDHI GROUP INC$0-3,370
-100.0%
0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-1,707
-100.0%
0.00%
PZA ExitPOWERSHARES ETF TR IIinsur natl mun$0-29
-100.0%
0.00%
GNE ExitGENIE ENERGY LTDcl b$0-1,419
-100.0%
0.00%
CNP ExitCENTERPOINT ENERGY INC$0-136
-100.0%
0.00%
CBT ExitCABOT CORP$0-7
-100.0%
0.00%
SHIP ExitSEANERGY MARITIME HLDGS CORP$0-490
-100.0%
0.00%
ASGN ExitON ASSIGNMENT INC$0-100
-100.0%
0.00%
ADRO ExitADURO BIOTECH INC$0-92
-100.0%
0.00%
HWCC ExitHOUSTON WIRE & CABLE CO$0-596
-100.0%
0.00%
MVC ExitMVC CAPITAL INC$0-500
-100.0%
0.00%
UGAZ ExitCREDIT SUISSE AG NASSAU BRH$0-54
-100.0%
0.00%
LNCE ExitSNYDERS-LANCE INC$0-102
-100.0%
0.00%
RGS ExitREGIS CORP MINN$0-300
-100.0%
0.00%
TTEC ExitTELETECH HOLDINGS INC$0-100
-100.0%
0.00%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-179
-100.0%
0.00%
CGIPQ ExitCELADON GROUP INCput$0-100
-100.0%
0.00%
FTDCQ ExitFTD COS INC$0-782
-100.0%
0.00%
IPAR ExitINTER PARFUMS INC$0-100
-100.0%
0.00%
CATM ExitCARDTRONICS PLC$0-200
-100.0%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-490
-100.0%
0.00%
GILT ExitGILAT SATELLITE NETWORKS LTD$0-100
-100.0%
0.00%
GRA ExitGRACE W R & CO DEL$0-2
-100.0%
0.00%
PRTA ExitPROTHENA CORP PLC$0-98
-100.0%
0.00%
TRUE NewTRUECAR INC$010
+100.0%
0.00%
TPB NewTURNING PT BRANDS INC$4,000200
+100.0%
0.00%
HEAR SellTURTLE BEACH CORP$3,000
-66.7%
4,228
-78.9%
0.00%
-100.0%
ATTU ExitATTUNITY LTD$0-1,256
-100.0%
-0.00%
IONS ExitIONIS PHARMACEUTICALS INC$0-350
-100.0%
-0.00%
TIER ExitTIER REIT INC$0-600
-100.0%
-0.00%
NVTRQ ExitNUVECTRA CORP$0-922
-100.0%
-0.00%
PRFT ExitPERFICIENT INC$0-395
-100.0%
-0.00%
SYNT ExitSYNTEL INC$0-306
-100.0%
-0.00%
SBUX ExitSTARBUCKS CORPput$0-200
-100.0%
-0.00%
LAUR ExitLAUREATE EDUCATION INCcl a$0-500
-100.0%
-0.00%
PRTO ExitPROTEON THERAPEUTICS INC$0-4,947
-100.0%
-0.00%
SNV ExitSYNOVUS FINL CORP$0-252
-100.0%
-0.00%
TROX ExitTRONOX LTD$0-438
-100.0%
-0.00%
EVLV ExitEVINE LIVE INCcl a$0-11,410
-100.0%
-0.00%
SCVL ExitSHOE CARNIVAL INC$0-345
-100.0%
-0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-400
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-559
-100.0%
-0.00%
NVGS ExitNAVIGATOR HOLDINGS LTD$0-1,397
-100.0%
-0.00%
IMMU ExitIMMUNOMEDICS INCcall$0-700
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLT HLDGS I$0-200
-100.0%
-0.00%
SAFM ExitSANDERSON FARMS INC$0-47
-100.0%
-0.00%
NSP ExitINSPERITY INC$0-152
-100.0%
-0.00%
AVX ExitAVX CORP$0-384
-100.0%
-0.00%
RGC ExitREGAL ENTMT GROUPput$0-800
-100.0%
-0.00%
LSXMK ExitLIBERTY MEDIA CORP DELAWARE$0-400
-100.0%
-0.00%
SGEN ExitSEATTLE GENETICS INC$0-294
-100.0%
-0.00%
LBYYQ ExitLIBBEY INC$0-1,500
-100.0%
-0.00%
OMEX ExitODYSSEY MARINE EXPLORATION I$0-3,396
-100.0%
-0.00%
TEAM ExitATLASSIAN CORP PLCcl a$0-315
-100.0%
-0.00%
EWBC ExitEAST WEST BANCORP INC$0-201
-100.0%
-0.00%
KURA ExitKURA ONCOLOGY INC$0-900
-100.0%
-0.00%
HABT ExitHABIT RESTAURANTS INC$0-1,472
-100.0%
-0.00%
AXAS ExitABRAXAS PETE CORP$0-3,169
-100.0%
-0.00%
OSBC ExitOLD SECOND BANCORP INC ILL$0-896
-100.0%
-0.00%
RLH ExitRED LION HOTELS CORP$0-1,400
-100.0%
-0.00%
INTEQ ExitINTELSAT S A$0-5,216
-100.0%
-0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-187
-100.0%
-0.00%
NVGS ExitNAVIGATOR HOLDINGS LTDcall$0-1,100
-100.0%
-0.00%
BWEN ExitBROADWIND ENERGY INC$0-2,693
-100.0%
-0.00%
HLI ExitHOULIHAN LOKEY INCcl a$0-267
-100.0%
-0.00%
SGH ExitSMART GLOBAL HLDGS INC$0-300
-100.0%
-0.00%
AXS ExitAXIS CAPITAL HOLDINGS LTD$0-294
-100.0%
-0.00%
ERII ExitENERGY RECOVERY INCcall$0-1,200
-100.0%
-0.00%
SSD ExitSIMPSON MANUFACTURING CO INC$0-300
-100.0%
-0.00%
XME ExitSPDR SERIES TRUSTs&p metals mng$0-196
-100.0%
-0.00%
SIR ExitSELECT INCOME REIT$0-484
-100.0%
-0.00%
CPS ExitCOOPER STD HLDGS INC$0-100
-100.0%
-0.00%
ENTA ExitENANTA PHARMACEUTICALS INC$0-146
-100.0%
-0.00%
VECO ExitVEECO INSTRS INC DEL$0-1,050
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-235
-100.0%
-0.00%
WMGI ExitWRIGHT MED GROUP N V$0-692
-100.0%
-0.00%
DISCK ExitDISCOVERY COMMUNICATNScall$0-700
-100.0%
-0.00%
ABC ExitAMERISOURCEBERGEN CORPput$0-200
-100.0%
-0.00%
LEE ExitLEE ENTERPRISES INC$0-4,700
-100.0%
-0.00%
SNPS ExitSYNOPSYS INC$0-100
-100.0%
-0.00%
MBI ExitMBIA INC$0-3,000
-100.0%
-0.00%
FBIO ExitFORTRESS BIOTECH INC$0-6,370
-100.0%
-0.00%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-350
-100.0%
-0.00%
KE ExitKIMBALL ELECTRONICS INC$0-1,201
-100.0%
-0.00%
CZNC ExitCITIZENS & NORTHN CORP$0-1,020
-100.0%
-0.00%
GOGO ExitGOGO INC$0-2,000
-100.0%
-0.00%
ARW ExitARROW ELECTRS INC$0-244
-100.0%
-0.00%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-300
-100.0%
-0.00%
PCOM ExitPOINTS INTL LTD$0-2,403
-100.0%
-0.00%
WB ExitWEIBO CORPsponsored adr$0-200
-100.0%
-0.00%
AHH ExitARMADA HOFFLER PPTYS INC$0-1,610
-100.0%
-0.00%
DPZ ExitDOMINOS PIZZA INCput$0-100
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-1,953
-100.0%
-0.00%
HYGS ExitHYDROGENICS CORP$0-2,559
-100.0%
-0.00%
AXL ExitAMERICAN AXLE & MFG HLDGS INcall$0-1,600
-100.0%
-0.00%
AYX ExitALTERYX INC$0-1,200
-100.0%
-0.00%
FTV ExitFORTIVE CORP$0-308
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INCcall$0-500
-100.0%
-0.00%
NEWR ExitNEW RELIC INC$0-394
-100.0%
-0.00%
HRC ExitHILL ROM HLDGS INC$0-300
-100.0%
-0.00%
TESS ExitTESSCO TECHNOLOGIES INC$0-1,544
-100.0%
-0.00%
RTRX ExitRETROPHIN INCcall$0-1,000
-100.0%
-0.00%
SON ExitSONOCO PRODS CO$0-371
-100.0%
-0.00%
STAR ExitISTAR INC$0-2,000
-100.0%
-0.00%
LQDT ExitLIQUIDITY SERVICES INC$0-3,876
-100.0%
-0.00%
IMKTA ExitINGLES MKTS INCcl a$0-840
-100.0%
-0.00%
OSIS ExitOSI SYSTEMS INC$0-300
-100.0%
-0.00%
CPB ExitCAMPBELL SOUP COcall$0-500
-100.0%
-0.00%
PEGA ExitPEGASYSTEMS INC$0-530
-100.0%
-0.00%
TMUS ExitT MOBILE US INC$0-380
-100.0%
-0.00%
CNS ExitCOHEN & STEERS INC$0-530
-100.0%
-0.00%
GGP ExitGGP INC$0-1,074
-100.0%
-0.00%
WING ExitWINGSTOP INCcall$0-800
-100.0%
-0.00%
MATX ExitMATSON INC$0-820
-100.0%
-0.00%
AMN ExitAMN HEALTHCARE SERVICES INC$0-510
-100.0%
-0.00%
PNTR ExitPOINTER TELOCATION LTD$0-1,500
-100.0%
-0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-600
-100.0%
-0.00%
VTA ExitINVESCO DYNAMIC CR OPP FD$0-2,500
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-15,400
-100.0%
-0.00%
WAFD ExitWASHINGTON FED INC$0-730
-100.0%
-0.00%
CXW ExitCORECIVIC INC$0-1,280
-100.0%
-0.00%
BLBD ExitBLUE BIRD CORP$0-1,443
-100.0%
-0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-1,852
-100.0%
-0.00%
BRKL ExitBROOKLINE BANCORP INC DEL$0-1,570
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-4,400
-100.0%
-0.00%
TTGT ExitTECHTARGET INC$0-1,423
-100.0%
-0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-650
-100.0%
-0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-9,448
-100.0%
-0.00%
JACK ExitJACK IN THE BOX INCcall$0-200
-100.0%
-0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-779
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL COcall$0-200
-100.0%
-0.00%
BKR ExitBAKER HUGHES A GE COcl a$0-1,000
-100.0%
-0.00%
HOG ExitHARLEY DAVIDSON INCcall$0-700
-100.0%
-0.00%
HFC ExitHOLLYFRONTIER CORP$0-800
-100.0%
-0.00%
HUBB ExitHUBBELL INC$0-251
-100.0%
-0.00%
GCI ExitGANNETT CO INC$0-3,563
-100.0%
-0.00%
TMST ExitTIMKENSTEEL CORP$0-2,075
-100.0%
-0.00%
MGRC ExitMCGRATH RENTCORP$0-833
-100.0%
-0.00%
ODFL ExitOLD DOMINION FGHT LINES INC$0-259
-100.0%
-0.00%
IIN ExitINTRICON CORP$0-2,158
-100.0%
-0.00%
QNST ExitQUINSTREET INC$0-4,722
-100.0%
-0.00%
AWI ExitARMSTRONG WORLD INDS INC$0-583
-100.0%
-0.00%
FCEA ExitFOREST CITY RLTY TR INC$0-1,786
-100.0%
-0.00%
TUESQ ExitTUESDAY MORNING CORP$0-12,200
-100.0%
-0.00%
ATNI ExitATN INTL INC$0-600
-100.0%
-0.00%
MNRO ExitMONRO INCcall$0-700
-100.0%
-0.00%
MCHI ExitISHARES TRmsci china etf$0-520
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICS INC NE$0-500
-100.0%
-0.00%
INTC ExitINTEL CORPput$0-900
-100.0%
-0.00%
MSM ExitMSC INDL DIRECT INCcl a$0-450
-100.0%
-0.00%
PEP ExitPEPSICO INC$0-353
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORP$0-745
-100.0%
-0.00%
FELE ExitFRANKLIN ELEC INC$0-688
-100.0%
-0.00%
SWIR ExitSIERRA WIRELESS INC$0-1,783
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-3,600
-100.0%
-0.00%
ExitMALLINCKRODT PUB LTD CO$0-1,457
-100.0%
-0.00%
QMCO ExitQUANTUM CORP$0-7,459
-100.0%
-0.00%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-1,900
-100.0%
-0.00%
BWA ExitBORGWARNER INC$0-775
-100.0%
-0.00%
CIVI ExitCIVITAS SOLUTIONS INC$0-2,188
-100.0%
-0.00%
MFC ExitMANULIFE FINL CORP$0-2,679
-100.0%
-0.00%
GES ExitGUESS INC$0-2,800
-100.0%
-0.00%
AZPN ExitASPEN TECHNOLOGY INC$0-800
-100.0%
-0.00%
PLXS ExitPLEXUS CORP$0-919
-100.0%
-0.00%
LNN ExitLINDSAY CORP$0-522
-100.0%
-0.00%
MGI ExitMONEYGRAM INTL INCput$0-3,400
-100.0%
-0.00%
XLP ExitSELECT SECTOR SPDR TRput$0-900
-100.0%
-0.00%
FOSL ExitFOSSIL GROUP INC$0-7,200
-100.0%
-0.00%
NTAP ExitNETAPP INC$0-826
-100.0%
-0.00%
FTRCQ ExitFRONTIER COMMUNICATIONS CORP$0-7,000
-100.0%
-0.00%
CBRE ExitCBRE GROUP INCcl a$0-1,283
-100.0%
-0.00%
MGCD ExitMGC DIAGNOSTICS CORP$0-4,214
-100.0%
-0.00%
OHI ExitOMEGA HEALTHCARE INVS INC$0-1,805
-100.0%
-0.00%
BPMC ExitBLUEPRINT MEDICINES CORPcall$0-600
-100.0%
-0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-2,491
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-1,200
-100.0%
-0.00%
APLE ExitAPPLE HOSPITALITY REIT INC$0-2,831
-100.0%
-0.00%
YUME ExitYUME INC$0-9,553
-100.0%
-0.00%
ROCK ExitGIBRALTAR INDS INC$0-1,400
-100.0%
-0.00%
CACI ExitCACI INTL INCcl a$0-390
-100.0%
-0.00%
XHR ExitXENIA HOTELS & RESORTS INC$0-2,561
-100.0%
-0.00%
ASCMA ExitASCENT CAP GROUP INC$0-4,603
-100.0%
-0.00%
APD ExitAIR PRODS & CHEMS INC$0-330
-100.0%
-0.00%
BOOM ExitDMC GLOBAL INC$0-2,170
-100.0%
-0.00%
SHLOQ ExitSHILOH INDS INC$0-5,622
-100.0%
-0.00%
FG ExitFGL HLDGS$0-4,950
-100.0%
-0.00%
WEN ExitWENDYS COput$0-2,900
-100.0%
-0.00%
PTSI ExitP A M TRANSN SVCS INC$0-1,506
-100.0%
-0.00%
IR ExitINGERSOLL-RAND PLC$0-579
-100.0%
-0.00%
EXPR ExitEXPRESS INCput$0-4,300
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMEScl a$0-1,953
-100.0%
-0.01%
KRA ExitKRATON CORPORATION$0-1,194
-100.0%
-0.01%
BJRI ExitBJS RESTAURANTS INCput$0-1,700
-100.0%
-0.01%
HBI ExitHANESBRANDS INCput$0-2,900
-100.0%
-0.01%
DHF ExitDREYFUS HIGH YIELD STRATEGIEsh ben int$0-17,205
-100.0%
-0.01%
AMWD ExitAMERICAN WOODMARK CORP$0-496
-100.0%
-0.01%
NXEO ExitNEXEO SOLUTIONS INC$0-6,961
-100.0%
-0.01%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INCcall$0-7,000
-100.0%
-0.01%
DSW ExitDSW INCcl a$0-2,850
-100.0%
-0.01%
CVG ExitCONVERGYS CORP$0-2,800
-100.0%
-0.01%
AYR ExitAIRCASTLE LTDcall$0-2,500
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-4,000
-100.0%
-0.01%
BOJA ExitBOJANGLES INC$0-5,831
-100.0%
-0.01%
CASY ExitCASEYS GEN STORES INC$0-670
-100.0%
-0.01%
ERJ ExitEMBRAER S Acall$0-3,200
-100.0%
-0.01%
GOLF ExitACUSHNET HOLDINGS CORP$0-3,500
-100.0%
-0.01%
CENX ExitCENTURY ALUM CO$0-3,600
-100.0%
-0.01%
IVTY ExitINVUITY INC$0-11,482
-100.0%
-0.01%
CALX ExitCALIX INC$0-13,473
-100.0%
-0.01%
DGII ExitDIGI INTL INC$0-8,291
-100.0%
-0.01%
HUBG ExitHUB GROUP INCcl a$0-1,529
-100.0%
-0.01%
CNHI ExitCNH INDL N V$0-5,158
-100.0%
-0.01%
DBVT ExitDBV TECHNOLOGIES S Acall$0-3,000
-100.0%
-0.01%
TWM ExitPROSHARES TRultsht russ2000$0-4,000
-100.0%
-0.01%
ROK ExitROCKWELL AUTOMATION INCcall$0-400
-100.0%
-0.01%
HA ExitHAWAIIAN HOLDINGS INC$0-1,732
-100.0%
-0.01%
MPO ExitMIDSTATES PETE CO INC$0-4,690
-100.0%
-0.01%
HKRSQ ExitHALCON RES CORP$0-11,799
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-2,684
-100.0%
-0.01%
EVHC ExitENVISION HEALTHCARE CORPcall$0-2,600
-100.0%
-0.01%
NTUS ExitNATUS MEDICAL INC DEL$0-2,200
-100.0%
-0.01%
PLCE ExitCHILDRENS PL INC$0-599
-100.0%
-0.01%
DYN ExitDYNEGY INC NEW DELcall$0-7,800
-100.0%
-0.01%
BMRN ExitBIOMARIN PHARMACEUTICAL INCcall$0-1,000
-100.0%
-0.01%
SOGO ExitSOGOU INCadr repstg a$0-8,000
-100.0%
-0.01%
MAS ExitMASCO CORP$0-1,874
-100.0%
-0.01%
FGEN ExitFIBROGEN INC$0-1,722
-100.0%
-0.01%
ST ExitSENSATA TECHNOLOGIES HLDG NV$0-1,626
-100.0%
-0.01%
AMED ExitAMEDISYS INC$0-1,700
-100.0%
-0.01%
GRBK ExitGREEN BRICK PARTNERS INC$0-7,264
-100.0%
-0.01%
TTC ExitTORO CO$0-1,260
-100.0%
-0.01%
NCR ExitNCR CORP$0-2,625
-100.0%
-0.01%
IMAX ExitIMAX CORP$0-3,977
-100.0%
-0.01%
ALL ExitALLSTATE CORPput$0-800
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS INcall$0-2,500
-100.0%
-0.01%
XCRA ExitXCERRA CORPcall$0-10,000
-100.0%
-0.01%
AMC ExitAMC ENTMT HLDGS INC$0-6,449
-100.0%
-0.01%
IRMD ExitIRADIMED CORP$0-6,500
-100.0%
-0.01%
BZH ExitBEAZER HOMES USA INC$0-5,200
-100.0%
-0.01%
ESRX ExitEXPRESS SCRIPTS HLDG COcall$0-1,400
-100.0%
-0.01%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-15,650
-100.0%
-0.01%
ARCB ExitARCBEST CORP$0-3,233
-100.0%
-0.01%
SWK ExitSTANLEY BLACK & DECKER INC$0-659
-100.0%
-0.01%
ADTN ExitADTRAN INC$0-5,719
-100.0%
-0.01%
AES ExitAES CORP$0-10,167
-100.0%
-0.01%
MOGA ExitMOOG INCcl a$0-1,226
-100.0%
-0.01%
FFIV ExitF5 NETWORKS INCput$0-900
-100.0%
-0.01%
EXP ExitEAGLE MATERIALS INC$0-1,142
-100.0%
-0.01%
STL ExitSTERLING BANCORP DEL$0-4,967
-100.0%
-0.01%
BAND ExitBANDWIDTH INC$0-5,175
-100.0%
-0.01%
TRGP ExitTARGA RES CORPcall$0-2,600
-100.0%
-0.01%
ENTL ExitENTELLUS MED INC$0-5,110
-100.0%
-0.01%
LILAK ExitLIBERTY GLOBAL PLC$0-6,000
-100.0%
-0.01%
NEXA ExitNEXA RES S A$0-6,800
-100.0%
-0.01%
DXD ExitPROSHARES TR$0-16,500
-100.0%
-0.01%
KTF ExitDEUTSCHE MUN INCOME$0-11,701
-100.0%
-0.01%
MEDP ExitMEDPACE HLDGS INC$0-3,693
-100.0%
-0.01%
NEWM ExitNEW MEDIA INVT GROUP INC$0-8,400
-100.0%
-0.01%
AZO ExitAUTOZONE INCcall$0-200
-100.0%
-0.01%
STMP ExitSTAMPS COM INC$0-752
-100.0%
-0.01%
AMP ExitAMERIPRISE FINL INCput$0-800
-100.0%
-0.01%
ASH ExitASHLAND GLOBAL HLDGS INC$0-2,070
-100.0%
-0.01%
DOC ExitPHYSICIANS RLTY TR$0-8,224
-100.0%
-0.01%
AKS ExitAK STL HLDG CORP$0-27,406
-100.0%
-0.01%
DESP ExitDESPEGAR COM CORP$0-5,250
-100.0%
-0.01%
ENTL ExitENTELLUS MED INCcall$0-6,000
-100.0%
-0.01%
CLX ExitCLOROX CO DELput$0-1,000
-100.0%
-0.01%
J ExitJACOBS ENGR GROUP INC DEL$0-2,250
-100.0%
-0.01%
CPK ExitCHESAPEAKE UTILS CORP$0-1,922
-100.0%
-0.01%
FREDQ ExitFREDS INCcl a$0-40,800
-100.0%
-0.01%
EHIC ExitEHI CAR SVCS LTDspon ads cl a$0-14,000
-100.0%
-0.01%
HYD ExitVANECK VECTORS ETF TRhigh yld mun etf$0-5,306
-100.0%
-0.01%
MLPI ExitUBS AG JERSEY BRHalerian infrst$0-6,600
-100.0%
-0.01%
TIVO ExitTIVO CORP$0-10,000
-100.0%
-0.01%
BIDU ExitBAIDU INCspon adr rep a$0-716
-100.0%
-0.01%
MANH ExitMANHATTAN ASSOCS INC$0-3,315
-100.0%
-0.01%
SNA ExitSNAP ON INC$0-900
-100.0%
-0.01%
ROK ExitROCKWELL AUTOMATION INC$0-896
-100.0%
-0.01%
CREE ExitCREE INC$0-4,740
-100.0%
-0.01%
EVTC ExitEVERTEC INC$0-12,667
-100.0%
-0.01%
SEAS ExitSEAWORLD ENTMT INC$0-12,824
-100.0%
-0.01%
VR ExitVALIDUS HOLDINGS LTDcall$0-3,700
-100.0%
-0.01%
AMBA ExitAMBARELLA INC$0-3,102
-100.0%
-0.02%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-3,407
-100.0%
-0.02%
AMTD ExitTD AMERITRADE HLDG CORP$0-3,620
-100.0%
-0.02%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-9,320
-100.0%
-0.02%
PSX ExitPHILLIPS 66$0-2,000
-100.0%
-0.02%
SNBC ExitSUN BANCORP INC$0-8,289
-100.0%
-0.02%
SATS ExitECHOSTAR CORPcl a$0-3,310
-100.0%
-0.02%
JASO ExitJA SOLAR HOLDINGS CO LTDspon adr rep5ord$0-26,929
-100.0%
-0.02%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-18,998
-100.0%
-0.02%
AGO ExitASSURED GUARANTY LTD$0-6,030
-100.0%
-0.02%
FHN ExitFIRST HORIZON NATL CORP$0-9,800
-100.0%
-0.02%
COH ExitCOACH INC$0-4,736
-100.0%
-0.02%
COG ExitCABOT OIL & GAS CORP$0-7,359
-100.0%
-0.02%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-5,250
-100.0%
-0.02%
MTDR ExitMATADOR RES CO$0-7,259
-100.0%
-0.02%
UPS ExitUNITED PARCEL SERVICE INCcl b$0-1,904
-100.0%
-0.02%
NKE ExitNIKE INCput$0-3,600
-100.0%
-0.02%
HOG ExitHARLEY DAVIDSON INCput$0-4,600
-100.0%
-0.02%
PNR ExitPENTAIR PLC$0-3,350
-100.0%
-0.02%
KMX ExitCARMAX INCcall$0-3,900
-100.0%
-0.02%
SNNAQ ExitSIENNA BIOPHARMACEUTICALS IN$0-13,974
-100.0%
-0.02%
FDC ExitFIRST DATA CORPcall$0-15,100
-100.0%
-0.02%
MET ExitMETLIFE INCcall$0-4,900
-100.0%
-0.02%
CRCQQ ExitCALIFORNIA RES CORP$0-13,179
-100.0%
-0.02%
BKMU ExitBANK MUTUAL CORP$0-25,563
-100.0%
-0.02%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored adr$0-17,000
-100.0%
-0.02%
NYT ExitNEW YORK TIMES COcl a$0-14,688
-100.0%
-0.02%
PXLW ExitPIXELWORKS INC$0-42,377
-100.0%
-0.02%
SJI ExitSOUTH JERSEY INDS INC$0-8,704
-100.0%
-0.02%
JNPR ExitJUNIPER NETWORKS INC$0-9,719
-100.0%
-0.02%
HCP ExitHCP INC$0-10,968
-100.0%
-0.02%
ExitTARENA INTL INCadr$0-19,400
-100.0%
-0.02%
NWSA ExitNEWS CORPcl a$0-17,332
-100.0%
-0.02%
PRU ExitPRUDENTIAL FINL INC$0-2,565
-100.0%
-0.02%
CASC ExitCASCADIAN THERAPEUTICS INC$0-79,155
-100.0%
-0.02%
ACN ExitACCENTURE PLC IRELAND$0-1,955
-100.0%
-0.02%
JWN ExitNORDSTROM INC$0-6,466
-100.0%
-0.02%
SSNI ExitSILVER SPRING NETWORKS INC$0-19,506
-100.0%
-0.02%
ESV ExitENSCO PLC$0-51,764
-100.0%
-0.02%
WFBI ExitWASHINGTONFIRST BANKSHARES I$0-9,000
-100.0%
-0.02%
SBCP ExitSUNSHINE BANCORP INC$0-13,630
-100.0%
-0.02%
XRAY ExitDENTSPLY SIRONA INC$0-4,800
-100.0%
-0.02%
PCAR ExitPACCAR INC$0-4,582
-100.0%
-0.03%
SUM ExitSUMMIT MATLS INCcl a$0-10,787
-100.0%
-0.03%
WAGE ExitWAGEWORKS INC$0-5,685
-100.0%
-0.03%
CUDA ExitBARRACUDA NETWORKS INC$0-13,132
-100.0%
-0.03%
SIG ExitSIGNET JEWELERS LIMITED$0-6,406
-100.0%
-0.03%
AHL ExitASPEN INSURANCE HOLDINGS LTDcall$0-8,800
-100.0%
-0.03%
POT ExitPOTASH CORP SASK INC$0-18,375
-100.0%
-0.03%
EXPE ExitEXPEDIA INC DEL$0-3,111
-100.0%
-0.03%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-6,937
-100.0%
-0.03%
GNCMA ExitGENERAL COMMUNICATION INCcl a$0-10,000
-100.0%
-0.03%
MA ExitMASTERCARD INCORPORATEDcl a$0-2,625
-100.0%
-0.03%
AON ExitAON PLCcall$0-3,000
-100.0%
-0.03%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-7,733
-100.0%
-0.03%
HBI ExitHANESBRANDS INC$0-19,885
-100.0%
-0.03%
EXAC ExitEXACTECH INC$0-8,195
-100.0%
-0.03%
MCO ExitMOODYS CORP$0-2,762
-100.0%
-0.03%
BMS ExitBEMIS INC$0-8,615
-100.0%
-0.03%
MCO ExitMOODYS CORPput$0-2,900
-100.0%
-0.03%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-4,800
-100.0%
-0.03%
ZNGA ExitZYNGA INCcl a$0-109,325
-100.0%
-0.04%
PBNC ExitPARAGON COML CORP$0-8,364
-100.0%
-0.04%
LUMN ExitCENTURYLINK INC$0-27,507
-100.0%
-0.04%
AGR ExitAVANGRID INC$0-9,048
-100.0%
-0.04%
MYOK ExitMYOKARDIA INC$0-11,122
-100.0%
-0.04%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-14,051
-100.0%
-0.04%
CRTO ExitCRITEO S Aspons ads$0-18,722
-100.0%
-0.04%
WFC ExitWELLS FARGO COput$0-8,100
-100.0%
-0.04%
ATH ExitATHENE HLDG LTDcl a$0-9,580
-100.0%
-0.04%
DISH ExitDISH NETWORK CORPcall$0-10,500
-100.0%
-0.04%
PGR ExitPROGRESSIVE CORP OHIOput$0-8,800
-100.0%
-0.04%
EMLC ExitVANECK VECTORS ETF TRjp morgan mkts$0-27,000
-100.0%
-0.04%
VAR ExitVARIAN MED SYS INC$0-4,612
-100.0%
-0.04%
TDG ExitTRANSDIGM GROUP INC$0-1,875
-100.0%
-0.04%
TIME ExitTIME INC$0-28,065
-100.0%
-0.04%
AMJ ExitJPMORGAN CHASE & COcall$0-19,000
-100.0%
-0.04%
GD ExitGENERAL DYNAMICS CORP$0-2,561
-100.0%
-0.04%
WIX ExitWIX COM LTD$0-9,128
-100.0%
-0.04%
AVGO ExitBROADCOM LTD$0-2,064
-100.0%
-0.04%
CRH ExitCRH PLCadr$0-15,000
-100.0%
-0.04%
FRTA ExitFORTERRA INC$0-47,883
-100.0%
-0.04%
ALDR ExitALDER BIOPHARMACEUTICALS INC$0-48,767
-100.0%
-0.04%
SGYPQ ExitSYNERGY PHARMACEUTICALS DEL$0-251,341
-100.0%
-0.04%
RDC ExitROWAN COMPANIES PLC$0-35,603
-100.0%
-0.04%
BX ExitBLACKSTONE GROUP L Pcall$0-17,700
-100.0%
-0.05%
MLM ExitMARTIN MARIETTA MATLS INC$0-2,586
-100.0%
-0.05%
BRX ExitBRIXMOR PPTY GROUP INC$0-31,500
-100.0%
-0.05%
SYT ExitSYNGENTA AGsponsored adr$0-6,264
-100.0%
-0.05%
KLIC ExitKULICKE & SOFFA INDS INC$0-24,397
-100.0%
-0.05%
SNDR ExitSCHNEIDER NATIONAL INCcl b$0-20,943
-100.0%
-0.05%
ZAYO ExitZAYO GROUP HLDGS INC$0-16,276
-100.0%
-0.05%
AZO ExitAUTOZONE INC$0-832
-100.0%
-0.05%
HEDJ ExitWISDOMTREE TRcall$0-9,800
-100.0%
-0.05%
RIO ExitRIO TINTO PLCsponsored adr$0-12,300
-100.0%
-0.05%
DOV ExitDOVER CORP$0-6,548
-100.0%
-0.05%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-56,589
-100.0%
-0.05%
CM ExitCDN IMPERIAL BK COMM TORONTO$0-6,884
-100.0%
-0.05%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDsponsored adr$0-36,188
-100.0%
-0.06%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-130,000
-100.0%
-0.06%
VOYA ExitVOYA FINL INC$0-14,426
-100.0%
-0.06%
AMD ExitADVANCED MICRO DEVICES INC$0-71,574
-100.0%
-0.06%
CSGP ExitCOSTAR GROUP INC$0-2,536
-100.0%
-0.06%
TSS ExitTOTAL SYS SVCS INC$0-9,799
-100.0%
-0.06%
LNT ExitALLIANT ENERGY CORP$0-18,239
-100.0%
-0.06%
CSCO ExitCISCO SYS INC$0-20,735
-100.0%
-0.06%
WDC ExitWESTERN DIGITAL CORPcall$0-10,000
-100.0%
-0.06%
BEN ExitFRANKLIN RES INC$0-18,329
-100.0%
-0.06%
BGS ExitB & G FOODS INC$0-23,100
-100.0%
-0.06%
CCC ExitCALGON CARBON CORP$0-38,599
-100.0%
-0.07%
GT ExitGOODYEAR TIRE & RUBR CO$0-26,175
-100.0%
-0.07%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-78,927
-100.0%
-0.07%
AJG ExitGALLAGHER ARTHUR J & CO$0-13,794
-100.0%
-0.07%
TDOC ExitTELADOC INCcall$0-25,200
-100.0%
-0.07%
CP ExitCANADIAN PAC RY LTD$0-4,983
-100.0%
-0.07%
ALXN ExitALEXION PHARMACEUTICALS INC$0-7,683
-100.0%
-0.07%
MDR ExitMCDERMOTT INTL INC$0-142,370
-100.0%
-0.08%
WELLPRI ExitWELLTOWER INC6.50% pfd prepet$0-16,250
-100.0%
-0.08%
TRV ExitTRAVELERS COMPANIES INC$0-7,203
-100.0%
-0.08%
ExitJEFFERIES GROUP INCdbcv 3.875%11/0$0-1,000,000
-100.0%
-0.08%
HAL ExitHALLIBURTON COput$0-21,000
-100.0%
-0.08%
NVTA ExitINVITAE CORP$0-113,542
-100.0%
-0.08%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-33,950
-100.0%
-0.08%
DXCM ExitDEXCOM INCcall$0-18,300
-100.0%
-0.08%
XLE ExitSELECT SECTOR SPDR TRenergy$0-14,757
-100.0%
-0.09%
STOR ExitSTORE CAP CORP$0-41,446
-100.0%
-0.09%
EMB ExitISHARES TRjpmorgan usd emg$0-9,500
-100.0%
-0.09%
PDM ExitPIEDMONT OFFICE REALTY TR IN$0-56,532
-100.0%
-0.09%
TRIP ExitTRIPADVISOR INC$0-32,976
-100.0%
-0.09%
NAV ExitNAVISTAR INTL CORP$0-26,945
-100.0%
-0.09%
SVXY ExitPROSHARES TR IIcall$0-9,600
-100.0%
-0.10%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-61,631
-100.0%
-0.11%
EQIX ExitEQUINIX INCcall$0-3,000
-100.0%
-0.11%
IRWD ExitIRONWOOD PHARMACEUTICALS INCcall$0-94,200
-100.0%
-0.11%
CSX ExitCSX CORP$0-25,761
-100.0%
-0.11%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-27,466
-100.0%
-0.12%
ARII ExitAMERICAN RAILCAR INDS INCput$0-35,000
-100.0%
-0.12%
GPORQ ExitGULFPORT ENERGY CORP$0-121,617
-100.0%
-0.12%
TAL ExitTAL ED GROUPsponsored ads$0-57,074
-100.0%
-0.14%
EQR ExitEQUITY RESIDENTIALcall$0-26,800
-100.0%
-0.14%
CRZO ExitCARRIZO OIL & GAS INC$0-82,991
-100.0%
-0.14%
TTD ExitTHE TRADE DESK INC$0-40,981
-100.0%
-0.15%
VIAB ExitVIACOM INCcl b$0-61,118
-100.0%
-0.15%
BXP ExitBOSTON PROPERTIES INCcall$0-15,200
-100.0%
-0.16%
XBKS ExitXENITH BANKSHARES INC$0-61,206
-100.0%
-0.17%
GE ExitGENERAL ELECTRIC COcall$0-120,000
-100.0%
-0.17%
BIVV ExitBIOVERATIV INCcall$0-39,300
-100.0%
-0.17%
PFE ExitPFIZER INCcall$0-68,000
-100.0%
-0.20%
ASHR ExitDBX ETF TRput$0-80,000
-100.0%
-0.20%
BKLN ExitPOWERSHARES ETF TRUST IIsenior ln port$0-113,200
-100.0%
-0.21%
ExitSOLARCITY CORPnote 1.625%11/0$0-3,000,000
-100.0%
-0.22%
DEL ExitDELTIC TIMBER CORP$0-30,961
-100.0%
-0.23%
MGP ExitMGM GROWTH PPTYS LLC$0-100,859
-100.0%
-0.24%
O ExitREALTY INCOME CORPput$0-52,000
-100.0%
-0.24%
STRP ExitSTRAIGHT PATH COMMUNICATNS Icl b$0-16,813
-100.0%
-0.24%
MOMO ExitMOMO INCadr$0-126,294
-100.0%
-0.25%
QCOM ExitQUALCOMM INC$0-52,902
-100.0%
-0.27%
IXYS ExitIXYS CORP$0-142,842
-100.0%
-0.28%
C ExitCITIGROUP INC$0-46,522
-100.0%
-0.28%
ExitLGI HOMES INCnote 4.250%11/1$0-1,000,000
-100.0%
-0.28%
EWY ExitISHARES INCcall$0-50,000
-100.0%
-0.30%
EWY ExitISHARES INCput$0-52,700
-100.0%
-0.32%
BV ExitBAZAARVOICE INC$0-754,209
-100.0%
-0.33%
HSNI ExitHSN INC$0-105,335
-100.0%
-0.34%
RGC ExitREGAL ENTMT GROUPcl a$0-224,436
-100.0%
-0.42%
BETR ExitAMPLIFY SNACK BRANDS$0-453,930
-100.0%
-0.44%
BSFT ExitBROADSOFT INC$0-102,567
-100.0%
-0.45%
OA ExitORBITAL ATK INC$0-44,370
-100.0%
-0.47%
BOBE ExitBOB EVANS FARMS INC$0-76,222
-100.0%
-0.48%
RXDX ExitIGNYTA INC$0-247,776
-100.0%
-0.53%
CAA ExitCALATLANTIC GROUP INC$0-123,565
-100.0%
-0.56%
BWLD ExitBUFFALO WILD WINGS INC$0-62,570
-100.0%
-0.79%
AAAP ExitADVANCED ACCELERATOR APPLICsponsored ads$0-126,261
-100.0%
-0.83%
CPN ExitCALPINE CORP$0-762,276
-100.0%
-0.93%
SCMP ExitSUCAMPO PHARMACEUTICALS INCcl a$0-674,446
-100.0%
-0.97%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-254,054
-100.0%
-1.74%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q1 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1376947000.0 != 1376945000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings