PRELUDE CAPITAL MANAGEMENT, LLC - Q2 2016 holdings

$715 Million is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1555 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 90.6% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRput$31,777,000
-44.9%
151,700
-45.9%
4.44%
-44.8%
LNKD NewLINKEDIN CORP$12,787,00067,565
+100.0%
1.79%
IWM SellISHARES TRput$12,257,000
-33.4%
106,600
-35.9%
1.71%
-33.3%
DWA NewDREAMWORKS ANIMATION SKG INCcl a$9,687,000237,027
+100.0%
1.36%
DWRE NewDEMANDWARE INC$9,357,000124,927
+100.0%
1.31%
STJ NewST JUDE MED INC$9,199,000117,941
+100.0%
1.29%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$9,196,000
+131.2%
360,765
+127.7%
1.29%
+131.7%
SAAS NewINCONTACT INC$9,137,000659,733
+100.0%
1.28%
HTS NewHATTERAS FINL CORP$7,686,000468,681
+100.0%
1.08%
TLMR  TALMER BANCORP INC$6,717,000
+6.0%
350,3840.0%0.94%
+6.1%
VA BuyVIRGIN AMER INC$6,567,000
+11222.4%
116,837
+7689.1%
0.92%
+11375.0%
GOOGL BuyALPHABET INCcap stk cl a$6,560,000
+25.9%
9,324
+36.5%
0.92%
+26.1%
EMC BuyE M C CORP MASS$6,383,000
+25.2%
234,933
+22.8%
0.89%
+25.6%
CLI SellMACK CALI RLTY CORP$5,673,000
+8.6%
210,100
-5.5%
0.79%
+8.8%
QLIK NewQLIK TECHNOLOGIES INC$5,464,000184,735
+100.0%
0.76%
Q104PS NewPARKWAY PPTYS INC$5,239,000313,169
+100.0%
0.73%
CPE NewCALLON PETE CO DEL$5,139,000457,583
+100.0%
0.72%
EXAM NewEXAMWORKS GROUP INC$4,904,000140,719
+100.0%
0.69%
AXLL BuyAXIALL CORP$4,799,000
+4559.2%
147,167
+3031.2%
0.67%
+4692.9%
CPXX BuyCELATOR PHARMACEUTICALS INC$4,748,000
+158166.7%
157,338
+52346.0%
0.66%
TWX BuyTIME WARNER INC$4,564,000
+21.5%
62,060
+19.8%
0.64%
+21.8%
CLR BuyCONTINENTAL RESOURCES INC$4,451,000
+66.9%
98,330
+11.9%
0.62%
+67.2%
KLAC  KLA-TENCOR CORP$4,386,000
+0.6%
59,8750.0%0.61%
+0.8%
FEIC BuyFEI CO$4,308,000
+3188.5%
40,303
+2638.0%
0.60%
+3244.4%
NXPI BuyNXP SEMICONDUCTORS N V$4,285,000
+36.6%
54,700
+41.3%
0.60%
+36.8%
CRZO BuyCARRIZO OIL & GAS INC$4,275,000
+41.2%
119,257
+21.8%
0.60%
+41.7%
AMZN BuyAMAZON COM INC$4,251,000
+100.0%
5,941
+65.9%
0.59%
+100.0%
GAS BuyAGL RES INC$4,149,000
+592.7%
62,889
+583.6%
0.58%
+590.5%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$4,058,000
+3622.9%
221,254
+4325.1%
0.57%
+3680.0%
SYRG BuySYNERGY RES CORP$4,020,000
+36.9%
603,533
+59.7%
0.56%
+37.1%
EGN NewENERGEN CORP$3,983,00082,608
+100.0%
0.56%
RTH BuyMARKET VECTORS ETF TRretail etf$3,945,000
+138.9%
51,000
+138.3%
0.55%
+140.0%
WPX BuyWPX ENERGY INC$3,910,000
+46.9%
419,956
+10.3%
0.55%
+47.4%
XEC SellCIMAREX ENERGY CO$3,910,000
+15.2%
32,765
-6.1%
0.55%
+15.4%
FANG SellDIAMONDBACK ENERGY INC$3,792,000
+3.9%
41,575
-12.1%
0.53%
+4.1%
AMTG NewAPOLLO RESIDENTIAL MTG INC$3,642,000271,797
+100.0%
0.51%
QLGC BuyQLOGIC CORP$3,560,000
+1482.2%
241,535
+1344.0%
0.50%
+1506.5%
CVT NewCVENT INC$3,538,00099,053
+100.0%
0.50%
RICE BuyRICE ENERGY INC$3,515,000
+393.0%
159,485
+212.3%
0.49%
+392.0%
XPO BuyXPO LOGISTICS INC$3,474,000
+38.5%
132,300
+61.9%
0.49%
+38.9%
CXO BuyCONCHO RES INC$3,428,000
+33.6%
28,738
+13.2%
0.48%
+33.8%
RES BuyRPC INC$3,404,000
+150.1%
219,217
+128.4%
0.48%
+150.5%
HTWR BuyHEARTWARE INTL INC$3,234,000
+1390.3%
55,996
+710.6%
0.45%
+1406.7%
GILD SellGILEAD SCIENCES INC$3,201,000
-11.2%
38,377
-2.2%
0.45%
-10.9%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$3,097,000
+13.9%
41,880
+28.5%
0.43%
+14.2%
FB BuyFACEBOOK INCcl a$3,046,000
+8.6%
26,650
+8.4%
0.43%
+9.0%
SPNV SellSUPERIOR ENERGY SVCS INC$3,020,000
+13.8%
164,024
-17.2%
0.42%
+14.1%
ALR SellALERE INC$3,013,000
-36.7%
72,282
-23.1%
0.42%
-36.6%
BITA NewBITAUTO HLDGS LTDsponsored ads$3,003,000111,400
+100.0%
0.42%
WLL BuyWHITING PETE CORP$2,992,000
+890.7%
323,070
+752.4%
0.42%
+895.2%
PE BuyPARSLEY ENERGY INCcl a$2,977,000
+74325.0%
110,009
+62762.3%
0.42%
+41500.0%
TUMI BuyTUMI HLDGS INC$2,949,000
+617.5%
110,272
+619.8%
0.41%
+622.8%
AF BuyASTORIA FINL CORP$2,941,000
+0.6%
191,846
+4.0%
0.41%
+0.7%
AVGO BuyBROADCOM LTD$2,740,000
+46.4%
17,632
+45.6%
0.38%
+46.7%
AVNU  AVENUE FINL HLDGS INC$2,707,000
+1.5%
137,7380.0%0.38%
+1.9%
HD BuyHOME DEPOT INC$2,683,000
+19.0%
21,011
+24.3%
0.38%
+19.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$2,672,000
+24.3%
60,513
+17.8%
0.37%
+24.7%
FCEA BuyFOREST CITY RLTY TR INC$2,626,000
+232.0%
117,703
+213.9%
0.37%
+233.6%
NKE BuyNIKE INCcl b$2,609,000
+1481.2%
47,270
+1663.8%
0.36%
+1487.0%
PPS BuyPOST PPTYS INC$2,585,000
+30.9%
42,341
+28.1%
0.36%
+30.8%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$2,582,00046,750
+100.0%
0.36%
GPORQ BuyGULFPORT ENERGY CORP$2,581,000
+11.0%
82,578
+0.6%
0.36%
+11.1%
AGN SellALLERGAN PLC$2,569,000
-48.1%
11,119
-39.8%
0.36%
-48.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$2,557,000
+1.8%
9,990
-6.5%
0.36%
+2.3%
MU NewMICRON TECHNOLOGY INC$2,539,000184,505
+100.0%
0.36%
MDR SellMCDERMOTT INTL INC$2,520,000
+3.4%
510,109
-14.4%
0.35%
+3.5%
XRT NewSPDR SERIES TRUSTput$2,497,00059,500
+100.0%
0.35%
SPG SellSIMON PPTY GROUP INC$2,480,000
-9.7%
11,435
-13.5%
0.35%
-9.4%
FMER BuyFIRSTMERIT CORP$2,433,000
-3.7%
120,030
+0.0%
0.34%
-3.7%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$2,395,000
+703.7%
234,619
+793.6%
0.34%
+697.6%
FCH SellFELCOR LODGING TR INC$2,379,000
-44.5%
381,887
-27.7%
0.33%
-44.3%
USCR BuyU S CONCRETE INC$2,345,000
+9.9%
38,495
+7.5%
0.33%
+10.1%
FET SellFORUM ENERGY TECHNOLOGIES IN$2,338,000
+26.0%
135,048
-4.0%
0.33%
+26.3%
MRD BuyMEMORIAL RESOURCE DEV CORP$2,296,000
+7075.0%
144,585
+4436.7%
0.32%
+7925.0%
SRC BuySPIRIT RLTY CAP INC$2,258,000
+25.2%
176,793
+10.3%
0.32%
+25.4%
EQC BuyEQUITY COMWLTH$2,238,000
+112.9%
76,813
+106.2%
0.31%
+112.9%
SFR SellCOLONY STARWOOD HOMES$2,207,000
-37.9%
72,543
-49.5%
0.31%
-37.7%
SSS NewSOVRAN SELF STORAGE INC$2,201,00020,982
+100.0%
0.31%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$2,166,000
+77.5%
14,766
+43.5%
0.30%
+78.2%
AMZN SellAMAZON COM INCput$2,147,000
-38.7%
3,000
-49.2%
0.30%
-38.7%
UNH SellUNITEDHEALTH GROUP INC$2,141,000
-43.0%
15,163
-47.9%
0.30%
-42.9%
RTN BuyRAYTHEON CO$2,136,000
+450.5%
15,714
+397.3%
0.30%
+453.7%
WIBC NewWILSHIRE BANCORP INC$2,140,000205,417
+100.0%
0.30%
BHI NewBAKER HUGHES INC$2,133,00047,261
+100.0%
0.30%
FCS  FAIRCHILD SEMICONDUCTOR INTL$2,116,000
-0.8%
106,6000.0%0.30%
-0.7%
DAL BuyDELTA AIR LINES INC DEL$2,094,000
-0.1%
57,477
+33.4%
0.29%0.0%
FISV BuyFISERV INCput$2,088,000
+45.4%
19,200
+37.1%
0.29%
+46.0%
STR NewQUESTAR CORP$2,072,00081,683
+100.0%
0.29%
UNH SellUNITEDHEALTH GROUP INCput$2,033,000
-29.9%
14,400
-36.0%
0.28%
-29.9%
CA SellCA INC$2,022,000
-15.6%
61,605
-20.8%
0.28%
-15.3%
QQQ BuyPOWERSHARES QQQ TRUSTput$2,011,000
+360.2%
18,700
+367.5%
0.28%
+360.7%
PVTB NewPRIVATEBANCORP INC$1,963,00044,575
+100.0%
0.28%
VRSN SellVERISIGN INC$1,951,000
-22.6%
22,560
-20.8%
0.27%
-22.4%
HRS SellHARRIS CORP DEL$1,953,000
+0.1%
23,407
-6.6%
0.27%
+0.4%
FISV SellFISERV INC$1,943,000
-28.3%
17,866
-32.3%
0.27%
-28.0%
TRGP BuyTARGA RES CORP$1,910,000
+60.0%
45,317
+13.3%
0.27%
+59.9%
PFE NewPFIZER INC$1,901,00053,979
+100.0%
0.27%
FFIV SellF5 NETWORKS INC$1,904,000
-16.7%
16,721
-22.5%
0.27%
-16.6%
NOC BuyNORTHROP GRUMMAN CORP$1,893,000
+69.5%
8,518
+50.9%
0.26%
+69.9%
AZO BuyAUTOZONE INC$1,896,000
+51.9%
2,389
+52.5%
0.26%
+52.3%
LGIH SellLGI HOMES INC$1,842,000
-38.7%
57,663
-53.5%
0.26%
-38.4%
UPS SellUNITED PARCEL SERVICE INCcl b$1,831,000
-23.2%
17,002
-24.8%
0.26%
-23.1%
DVA SellDAVITA HEALTHCARE PARTNERS I$1,816,000
-27.7%
23,484
-31.4%
0.25%
-27.4%
AXTA NewAXALTA COATING SYS LTD$1,811,00068,277
+100.0%
0.25%
VNO SellVORNADO RLTY TRsh ben int$1,798,000
+0.4%
17,958
-5.3%
0.25%
+0.4%
GIS SellGENERAL MLS INC$1,785,000
-28.5%
25,032
-36.4%
0.25%
-28.2%
PM SellPHILIP MORRIS INTL INC$1,789,000
-24.0%
17,585
-26.7%
0.25%
-24.0%
HUM SellHUMANA INC$1,787,000
-22.5%
9,933
-21.2%
0.25%
-22.4%
RIO BuyRIO TINTO PLCsponsored adr$1,787,000
+91.1%
57,100
+72.7%
0.25%
+92.3%
TCO BuyTAUBMAN CTRS INC$1,751,000
+27.9%
23,604
+22.9%
0.24%
+28.3%
FNFG SellFIRST NIAGARA FINL GP INC$1,726,000
+0.3%
177,180
-0.3%
0.24%
+0.4%
UNTD BuyUNITED ONLINE INC$1,701,000
+1019.1%
154,625
+1071.0%
0.24%
+1033.3%
TYC NewTYCO INTL PLC$1,699,00039,891
+100.0%
0.24%
DFS BuyDISCOVER FINL SVCS$1,696,000
+313.7%
31,651
+292.7%
0.24%
+315.8%
AR NewANTERO RES CORP$1,687,00064,952
+100.0%
0.24%
 AMERICAN RLTY CAP PPTYS INCnote 3.750%12/1$1,690,000
+3.7%
1,700,0000.0%0.24%
+4.0%
LUV BuySOUTHWEST AIRLS CO$1,666,000
+2063.6%
42,496
+2370.7%
0.23%
+2018.2%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$1,657,00020,839
+100.0%
0.23%
FXCB BuyFOX CHASE BANCORP INC$1,616,000
+35.2%
79,455
+28.4%
0.23%
+35.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$1,598,000
+331.9%
40,100
+498.5%
0.22%
+328.8%
EMC  E M C CORP MASScall$1,587,000
+2.0%
58,4000.0%0.22%
+2.3%
RNET BuyRIGNET INC$1,584,000
+5992.3%
118,281
+6125.3%
0.22%
+5450.0%
EXTN NewEXTERRAN CORP$1,566,000121,857
+100.0%
0.22%
RSTI NewROFIN SINAR TECHNOLOGIES INC$1,560,00048,844
+100.0%
0.22%
NewBROOKDALE SR LIVING INCnote 2.750% 6/1$1,544,0001,575,000
+100.0%
0.22%
DFS NewDISCOVER FINL SVCSput$1,543,00028,800
+100.0%
0.22%
HDS SellHD SUPPLY HLDGS INC$1,529,000
-43.7%
43,923
-46.5%
0.21%
-43.5%
PGTI NewPGT INC$1,507,000146,285
+100.0%
0.21%
GTLS NewCHART INDS INC$1,470,00060,935
+100.0%
0.21%
MGP NewMGM GROWTH PPTYS LLC$1,448,00054,284
+100.0%
0.20%
VAL BuyVALSPAR CORP$1,439,000
+512.3%
13,318
+505.4%
0.20%
+509.1%
SellSPIRIT RLTY CAP INCnote 3.750% 5/1$1,428,000
-46.6%
1,275,000
-51.9%
0.20%
-46.4%
MDT BuyMEDTRONIC PLC$1,432,000
+41.5%
16,498
+22.3%
0.20%
+41.8%
AAPL SellAPPLE INC$1,417,000
-53.0%
14,821
-46.4%
0.20%
-53.0%
EQT SellEQT CORP$1,415,000
-19.1%
18,275
-29.7%
0.20%
-18.9%
BuyLGI HOMES INCnote 4.250%11/1$1,400,000
+177.2%
900,000
+125.0%
0.20%
+180.0%
WCIC SellWCI CMNTYS INC$1,404,000
-9.7%
83,100
-0.7%
0.20%
-9.7%
S BuySPRINT CORP$1,402,000
+31.0%
309,500
+0.7%
0.20%
+31.5%
SUI NewSUN CMNTYS INC$1,387,00018,104
+100.0%
0.19%
PCLN NewPRICELINE GRP INCput$1,373,0001,100
+100.0%
0.19%
DHR BuyDANAHER CORP DEL$1,365,000
+417.0%
13,517
+386.0%
0.19%
+416.2%
EJ NewE HOUSE CHINA HLDGS LTDadr$1,281,000197,993
+100.0%
0.18%
XLE NewSELECT SECTOR SPDR TRput$1,262,00018,500
+100.0%
0.18%
TMUS  T MOBILE US INC$1,257,000
+12.9%
29,0600.0%0.18%
+13.5%
CKEC BuyCARMIKE CINEMAS INC$1,234,000
+273.9%
40,975
+272.5%
0.17%
+276.1%
WR BuyWESTAR ENERGY INC$1,224,000
+108.9%
21,825
+84.7%
0.17%
+108.5%
TLN NewTALEN ENERGY CORP$1,196,00088,300
+100.0%
0.17%
MSFT BuyMICROSOFT CORP$1,181,000
+145.5%
23,078
+165.3%
0.16%
+146.3%
CPT SellCAMDEN PPTY TRsh ben int$1,178,000
-47.1%
13,327
-49.6%
0.16%
-46.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,158,000
+8.6%
59,059
+39.3%
0.16%
+8.7%
AAN BuyAARONS INC$1,130,000
+23.4%
51,600
+41.4%
0.16%
+23.4%
BOOT NewBOOT BARN HLDGS INC$1,116,000129,412
+100.0%
0.16%
CC BuyCHEMOURS CO$1,119,000
+55850.0%
135,756
+61607.3%
0.16%
GGP SellGENERAL GROWTH PPTYS INC$1,113,000
-40.7%
37,340
-40.9%
0.16%
-40.5%
PCLN NewPRICELINE GRP INC$1,109,000888
+100.0%
0.16%
MCD SellMCDONALDS CORP$1,109,000
-24.6%
9,219
-21.2%
0.16%
-24.4%
NDAQ BuyNASDAQ INC$1,097,000
+1306.4%
16,970
+1350.4%
0.15%
+1290.9%
WDC NewWESTERN DIGITAL CORP$1,092,00023,098
+100.0%
0.15%
IBB BuyISHARES TRnasdq biotec etf$1,083,000
+1.3%
4,210
+2.7%
0.15%
+1.3%
MSFT NewMICROSOFT CORPput$1,075,00021,000
+100.0%
0.15%
GE SellGENERAL ELECTRIC COput$1,070,000
-34.0%
34,000
-33.3%
0.15%
-33.6%
LDRH BuyLDR HLDG CORP$1,055,000
+366.8%
28,565
+221.9%
0.15%
+362.5%
MPWR SellMONOLITHIC PWR SYS INC$1,060,000
-29.3%
15,520
-34.1%
0.15%
-29.2%
XLF BuySELECT SECTOR SPDR TRput$1,051,000
+678.5%
46,000
+666.7%
0.15%
+673.7%
MDT NewMEDTRONIC PLCput$1,041,00012,000
+100.0%
0.15%
PFE SellPFIZER INCput$1,039,000
+8.9%
29,500
-8.4%
0.14%
+9.0%
AAPL SellAPPLE INCput$1,032,000
-56.0%
10,800
-49.8%
0.14%
-56.0%
CVS NewCVS HEALTH CORPput$1,024,00010,700
+100.0%
0.14%
NDAQ NewNASDAQ INCput$1,022,00015,800
+100.0%
0.14%
IM SellINGRAM MICRO INCcl a$1,017,000
-49.8%
29,229
-48.2%
0.14%
-49.8%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,002,000
+0.6%
89,100
+0.8%
0.14%
+0.7%
FTI NewFMC TECHNOLOGIES INC$999,00037,450
+100.0%
0.14%
ATVI SellACTIVISION BLIZZARD INC$996,000
-7.4%
25,120
-21.0%
0.14%
-7.3%
REXI NewRESOURCE AMERICA INCcl a$994,000102,228
+100.0%
0.14%
LPT NewLIBERTY PPTY TRsh ben int$985,00024,800
+100.0%
0.14%
WMB BuyWILLIAMS COS INC DEL$985,000
+37.4%
45,560
+2.1%
0.14%
+38.0%
AEM NewAGNICO EAGLE MINES LTD$979,00018,300
+100.0%
0.14%
GOOG NewALPHABET INCput$969,0001,400
+100.0%
0.14%
SRE BuySEMPRA ENERGY$966,000
+29.0%
8,475
+17.7%
0.14%
+28.6%
YCB NewYOUR CMNTY BANKSHARES INC$953,00025,647
+100.0%
0.13%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$951,000
-77.8%
13,021
-77.0%
0.13%
-77.7%
SBY NewSILVER BAY RLTY TR CORP$954,00055,990
+100.0%
0.13%
IL BuyINTRALINKS HLDGS INC$935,000
+1631.5%
143,807
+2014.8%
0.13%
+1537.5%
ODP BuyOFFICE DEPOT INC$938,000
-6.3%
283,300
+101.0%
0.13%
-6.4%
CHRW SellC H ROBINSON WORLDWIDE INC$923,000
-29.4%
12,437
-29.4%
0.13%
-29.1%
TIVO BuyTIVO INC$922,000
+246.6%
93,097
+233.4%
0.13%
+248.6%
KLIC SellKULICKE & SOFFA INDS INC$920,000
-39.3%
75,610
-43.5%
0.13%
-38.9%
LLTC NewLINEAR TECHNOLOGY CORP$908,00019,518
+100.0%
0.13%
NFX SellNEWFIELD EXPL CO$905,000
+26.9%
20,477
-4.6%
0.13%
+27.0%
CPB SellCAMPBELL SOUP CO$890,000
-6.2%
13,371
-10.1%
0.12%
-6.1%
SIEN NewSIENTRA INC$889,000135,116
+100.0%
0.12%
RAD SellRITE AID CORP$881,000
-47.3%
117,676
-42.7%
0.12%
-47.2%
STX BuySEAGATE TECHNOLOGY PLC$878,000
+45.1%
36,062
+105.3%
0.12%
+46.4%
CMCSA NewCOMCAST CORPput$880,00013,500
+100.0%
0.12%
BYD BuyBOYD GAMING CORP$874,000
+18.3%
47,498
+32.7%
0.12%
+18.4%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$862,000
+31.0%
38,400
+35.2%
0.12%
+31.5%
FCTY Buy1ST CENTURY BANCSHARES INC$855,000
+6.5%
76,196
+4.0%
0.12%
+7.1%
FMSA NewFAIRMOUNT SANTROL HLDGS INC$852,000110,500
+100.0%
0.12%
BuyBLACKSTONE MTG TR INCnote 5.250%12/0$846,000
+34.7%
795,000
+32.5%
0.12%
+34.1%
ESRX SellEXPRESS SCRIPTS HLDG CO$846,000
-70.6%
11,164
-73.3%
0.12%
-70.6%
EVHC NewENVISION HEALTHCARE HLDGS IN$846,00033,350
+100.0%
0.12%
EA NewELECTRONIC ARTS INC$820,00010,820
+100.0%
0.12%
CHL  CHINA MOBILE LIMITEDsponsored adr$812,000
+4.4%
14,0300.0%0.11%
+4.6%
NEE BuyNEXTERA ENERGY INC$812,000
+14.2%
6,226
+3.6%
0.11%
+15.2%
MO SellALTRIA GROUP INC$802,000
-19.7%
11,637
-27.0%
0.11%
-19.4%
ATW NewATWOOD OCEANICS INC$804,00064,178
+100.0%
0.11%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$792,000
-27.4%
16,561
-41.1%
0.11%
-27.0%
BXMT SellBLACKSTONE MTG TR INC$789,000
-52.8%
28,500
-54.2%
0.11%
-52.8%
FSLR NewFIRST SOLAR INC$784,00016,162
+100.0%
0.11%
PYPL BuyPAYPAL HLDGS INC$778,000
+594.6%
21,304
+635.9%
0.11%
+581.2%
SYNA SellSYNAPTICS INC$769,000
-36.8%
14,300
-6.2%
0.11%
-36.5%
STWD SellSTARWOOD PPTY TR INC$767,000
-37.6%
37,000
-43.1%
0.11%
-37.8%
BEAT BuyBIOTELEMETRY INC$767,000
+425.3%
47,032
+276.3%
0.11%
+435.0%
ONE BuyHIGHER ONE HLDGS INC$764,000
+932.4%
149,484
+690.9%
0.11%
+970.0%
HUN BuyHUNTSMAN CORP$759,000
+616.0%
56,400
+608.7%
0.11%
+606.7%
PCG BuyPG&E CORP$756,000
+18.3%
11,830
+10.6%
0.11%
+19.1%
FRC BuyFIRST REP BK SAN FRANCISCO C$761,000
+300.5%
10,870
+281.4%
0.11%
+292.6%
NNN NewNATIONAL RETAIL PPTYS INC$750,00014,500
+100.0%
0.10%
PYPL NewPAYPAL HLDGS INCcall$748,00020,500
+100.0%
0.10%
STOR SellSTORE CAP CORP$754,000
-46.3%
25,600
-52.9%
0.10%
-46.4%
M NewMACYS INC$742,00022,083
+100.0%
0.10%
CVS BuyCVS HEALTH CORP$743,000
+535.0%
7,763
+587.0%
0.10%
+550.0%
TRNO NewTERRENO RLTY CORP$745,00028,800
+100.0%
0.10%
ALB NewALBEMARLE CORP$742,0009,354
+100.0%
0.10%
BSX SellBOSTON SCIENTIFIC CORP$739,000
+3.4%
31,632
-16.8%
0.10%
+3.0%
LB SellL BRANDS INC$740,000
-58.3%
11,024
-45.4%
0.10%
-58.5%
PEP BuyPEPSICO INC$734,000
+1234.5%
6,932
+1183.7%
0.10%
+1187.5%
RDEN NewELIZABETH ARDEN INC$731,00053,095
+100.0%
0.10%
 ENCORE CAP GROUP INCnote 3.000% 7/0$728,000
+0.4%
935,0000.0%0.10%
+1.0%
CBRE SellCBRE GROUP INCcl a$725,000
-60.9%
27,362
-57.4%
0.10%
-61.0%
HHC SellHOWARD HUGHES CORP$723,000
-2.4%
6,320
-9.7%
0.10%
-1.9%
MESG NewXURA INC$716,00029,319
+100.0%
0.10%
CSIQ BuyCANADIAN SOLAR INC$714,000
-17.7%
47,200
+4.9%
0.10%
-17.4%
HPQ BuyHP INC$706,000
+14.6%
56,259
+12.4%
0.10%
+15.1%
GLNG BuyGOLAR LNG LTD BERMUDA$701,000
+63.0%
45,218
+89.1%
0.10%
+63.3%
FOE BuyFERRO CORP$692,000
+206.2%
51,690
+172.1%
0.10%
+203.1%
MIC SellMACQUARIE INFRASTRUCTURE COR$685,000
-10.2%
9,257
-18.2%
0.10%
-9.4%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$686,000
+2.1%
106,930
+2.8%
0.10%
+2.1%
ORCL SellORACLE CORP$690,000
-23.7%
16,865
-23.7%
0.10%
-23.8%
CRUS SellCIRRUS LOGIC INC$689,000
-41.9%
17,753
-45.4%
0.10%
-41.8%
EDE NewEMPIRE DIST ELEC CO$679,00020,000
+100.0%
0.10%
IOC NewINTEROIL CORP$679,00015,080
+100.0%
0.10%
NI SellNISOURCE INC$681,000
+4.6%
25,674
-7.0%
0.10%
+4.4%
GOLD NewRANDGOLD RES LTDadr$672,0006,000
+100.0%
0.09%
BCR SellBARD C R INC$656,000
-10.0%
2,788
-22.4%
0.09%
-9.8%
AMD BuyADVANCED MICRO DEVICES INC$651,000
+186.8%
126,690
+59.1%
0.09%
+184.4%
EW BuyEDWARDS LIFESCIENCES CORP$646,000
+91.7%
6,481
+69.6%
0.09%
+91.5%
AME SellAMETEK INC$643,000
-28.9%
13,909
-23.1%
0.09%
-28.6%
SHPG NewSHIRE PLCsponsored adr$635,0003,450
+100.0%
0.09%
MEG  MEDIA GEN INC$636,000
+5.5%
37,0000.0%0.09%
+6.0%
TXT BuyTEXTRON INC$626,000
+70.1%
17,131
+69.6%
0.09%
+72.5%
LADR NewLADDER CAP CORPcl a$626,00051,298
+100.0%
0.09%
VXX BuyBARCLAYS BK PLCput$621,000
+39.9%
45,000
+78.6%
0.09%
+40.3%
TIME BuyTIME INC$612,000
+107.5%
37,200
+94.8%
0.09%
+109.8%
DHR NewDANAHER CORP DELput$606,0006,000
+100.0%
0.08%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$601,000
+135.7%
20,318
+109.1%
0.08%
+133.3%
GEF BuyGREIF INCcl a$604,000
+26.4%
16,211
+11.0%
0.08%
+25.4%
JPEP  JP ENERGY PARTNERS LPunt repst ltd$600,000
+57.1%
71,0940.0%0.08%
+58.5%
JNJ BuyJOHNSON & JOHNSON$600,000
+55.0%
4,949
+38.5%
0.08%
+55.6%
 QIHOO 360 TECHNOLOGY CO LTDnote 2.500% 9/1$598,000
-0.2%
600,0000.0%0.08%0.0%
 SPECTRUM PHARMACEUTICALS INCnote 2.750%12/1$603,000
+4.0%
650,0000.0%0.08%
+3.7%
KLXI BuyKLX INC$589,000
-1.0%
19,015
+2.8%
0.08%
-1.2%
OASPQ BuyOASIS PETE INC$579,000
+31.6%
62,000
+2.6%
0.08%
+32.8%
NKE NewNIKE INCput$580,00010,500
+100.0%
0.08%
DHT BuyDHT HOLDINGS INC$567,000
-8.3%
112,671
+5.0%
0.08%
-8.1%
SellALBANY MOLECULAR RESH INCnote 2.250%11/1$566,000
-46.2%
550,000
-42.1%
0.08%
-46.3%
CONE BuyCYRUSONE INC$562,000
+445.6%
10,100
+348.9%
0.08%
+464.3%
DFODQ BuyDEAN FOODS CO$560,000
+50.5%
30,967
+44.0%
0.08%
+50.0%
IVC BuyINVACARE CORP$555,000
+88.8%
45,795
+105.4%
0.08%
+90.2%
NCMI SellNATIONAL CINEMEDIA INC$560,000
-24.2%
36,146
-25.6%
0.08%
-24.3%
CGIPQ BuyCELADON GROUP INC$554,000
+136.8%
67,814
+204.1%
0.08%
+133.3%
CMCSA NewCOMCAST CORPcl a$552,0008,462
+100.0%
0.08%
ASTE NewASTEC INDS INC$537,0009,563
+100.0%
0.08%
CRM SellSALESFORCE COM INC$528,000
-50.7%
6,650
-54.1%
0.07%
-50.3%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$532,000
-84.0%
47,600
-81.6%
0.07%
-84.1%
LOPE  GRAND CANYON ED INC$530,000
-6.7%
13,2800.0%0.07%
-6.3%
NewSTARWOOD PPTY TR INCnote 4.550% 3/0$523,000500,000
+100.0%
0.07%
BMY BuyBRISTOL MYERS SQUIBB CO$519,000
+54.5%
7,051
+34.1%
0.07%
+55.3%
MDVN BuyMEDIVATION INC$525,000
+131.3%
8,713
+76.4%
0.07%
+128.1%
MDVN NewMEDIVATION INCcall$513,0008,500
+100.0%
0.07%
WMT NewWAL-MART STORES INC$509,0006,971
+100.0%
0.07%
PEP NewPEPSICO INCput$509,0004,800
+100.0%
0.07%
HD NewHOME DEPOT INCput$511,0004,000
+100.0%
0.07%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$506,000
+6.5%
10,069
+13.5%
0.07%
+7.6%
EXC SellEXELON CORP$504,000
-51.4%
13,849
-52.1%
0.07%
-51.7%
SCNB NewSUFFOLK BANCORP$501,00016,001
+100.0%
0.07%
TMO BuyTHERMO FISHER SCIENTIFIC INC$491,000
+13.1%
3,321
+8.4%
0.07%
+13.1%
WCN NewWASTE CONNECTIONS INC$490,0006,800
+100.0%
0.07%
OXM NewOXFORD INDS INC$496,0008,759
+100.0%
0.07%
VZ SellVERIZON COMMUNICATIONS INC$489,000
+2.7%
8,755
-0.5%
0.07%
+3.0%
DOC NewPHYSICIANS RLTY TR$485,00023,100
+100.0%
0.07%
BAX BuyBAXTER INTL INC$486,000
+575.0%
10,758
+514.0%
0.07%
+580.0%
TAST SellCARROLS RESTAURANT GROUP INC$488,000
-34.1%
40,994
-20.0%
0.07%
-34.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$481,000
-32.9%
30,190
-29.9%
0.07%
-33.0%
HPP NewHUDSON PAC PPTYS INC$481,00016,500
+100.0%
0.07%
MYL NewMYLAN N Vcall$476,00011,000
+100.0%
0.07%
MSGN BuyMSG NETWORK INCcl a$472,000
+46.6%
30,800
+65.6%
0.07%
+46.7%
ACAS NewAMERICAN CAP LTD$475,00029,979
+100.0%
0.07%
BNK  C1 FINL INC$467,000
-3.5%
20,0000.0%0.06%
-4.4%
KBH NewKB HOMEput$456,00030,000
+100.0%
0.06%
CNC SellCENTENE CORP DEL$450,000
-60.6%
6,306
-66.0%
0.06%
-60.6%
WPG NewWP GLIMCHER IN$448,00040,000
+100.0%
0.06%
LRCX NewLAM RESEARCH CORP$449,0005,343
+100.0%
0.06%
NYRT BuyNEW YORK REIT INC$451,000
+77.6%
48,710
+93.7%
0.06%
+80.0%
SSRG NewSYMMETRY SURGICAL INC$442,00033,633
+100.0%
0.06%
ODP BuyOFFICE DEPOT INCcall$440,000
+121.1%
133,000
+375.0%
0.06%
+121.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$435,000
+57.0%
3,075
+45.0%
0.06%
+56.4%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$429,00020,000
+100.0%
0.06%
MKTO NewMARKETO INC$429,00012,327
+100.0%
0.06%
PNM BuyPNM RES INC$422,000
+45.5%
11,900
+38.4%
0.06%
+47.5%
CP BuyCANADIAN PAC RY LTD$425,000
+257.1%
3,300
+266.7%
0.06%
+247.1%
NEP BuyNEXTERA ENERGY PARTNERS LP$420,000
+162.5%
13,839
+135.2%
0.06%
+168.2%
BIG SellBIG LOTS INC$425,000
-55.9%
8,485
-60.1%
0.06%
-56.3%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$414,000
-40.2%
50,170
-18.6%
0.06%
-40.2%
CSCO NewCISCO SYS INC$414,00014,417
+100.0%
0.06%
GE SellGENERAL ELECTRIC CO$407,000
-65.6%
12,929
-65.3%
0.06%
-65.5%
NewAPOLLO COML REAL EST FIN INCnote 5.500% 3/1$408,000400,000
+100.0%
0.06%
CF NewCF INDS HLDGS INC$408,00016,910
+100.0%
0.06%
HIL SellHILL INTERNATIONAL INC$408,000
+17.9%
100,259
-2.5%
0.06%
+18.8%
ANTM NewANTHEM INC$406,0003,093
+100.0%
0.06%
BGC SellGENERAL CABLE CORP DEL$402,000
-32.8%
31,646
-35.4%
0.06%
-32.5%
KORS BuyMICHAEL KORS HLDGS LTD$398,000
+531.7%
8,051
+624.0%
0.06%
+522.2%
CJESQ NewC&J ENERGY SVCS LTD$401,000666,600
+100.0%
0.06%
TNAV SellTELENAV INC$399,000
-17.0%
78,260
-4.0%
0.06%
-16.4%
GOOG SellALPHABET INCcap stk cl c$403,000
-80.5%
583
-79.0%
0.06%
-80.6%
BKD BuyBROOKDALE SR LIVING INC$403,000
+35.7%
26,100
+39.6%
0.06%
+36.6%
NewAEGEAN MARINE PETE NETWORK Inote 4.000%11/0$395,000500,000
+100.0%
0.06%
KR BuyKROGER CO$396,000
+20.4%
10,772
+25.3%
0.06%
+19.6%
MCK SellMCKESSON CORP$396,000
-42.7%
2,124
-51.6%
0.06%
-42.7%
CI SellCIGNA CORPORATION$390,000
-24.0%
3,044
-18.6%
0.06%
-23.6%
QSII BuyQUALITY SYS INC$394,000
+43.3%
33,118
+83.7%
0.06%
+44.7%
LYB BuyLYONDELLBASELL INDUSTRIES N$386,000
+21.0%
5,192
+39.3%
0.05%
+20.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$387,000
-26.3%
4,969
-21.9%
0.05%
-26.0%
PLCM BuyPOLYCOM INC$384,000
+793.0%
34,167
+776.1%
0.05%
+800.0%
CLH NewCLEAN HARBORS INC$386,0007,399
+100.0%
0.05%
RYAM BuyRAYONIER ADVANCED MATLS INC$384,000
+118.2%
28,256
+52.7%
0.05%
+116.0%
EXAC BuyEXACTECH INC$388,000
+83.9%
14,500
+39.4%
0.05%
+86.2%
SIR SellSELECT INCOME REIT$378,000
-74.8%
14,559
-77.6%
0.05%
-74.6%
RSE  ROUSE PPTYS INC$382,000
-0.8%
20,9500.0%0.05%
-1.9%
RWM BuyPROSHARES TRshrt russell2000$378,000
+52.4%
6,406
+60.2%
0.05%
+51.4%
 NEW MTN FIN CORPnote 5.000% 6/1$370,000
+1.4%
375,0000.0%0.05%
+2.0%
HRG NewHRG GROUP INC$372,00027,100
+100.0%
0.05%
NVRO BuyNEVRO CORP$371,000
+145.7%
5,028
+87.3%
0.05%
+147.6%
ERI SellELDORADO RESORTS INC$364,000
+21.3%
23,960
-8.6%
0.05%
+21.4%
YRCW BuyYRC WORLDWIDE INC$367,000
+1.4%
41,726
+7.5%
0.05%0.0%
ACN SellACCENTURE PLC IRELAND$368,000
-49.9%
3,250
-49.0%
0.05%
-50.5%
TOWR BuyTOWER INTL INC$361,000
+6.2%
17,546
+40.3%
0.05%
+6.4%
MMM Sell3M CO$361,000
-83.9%
2,063
-84.7%
0.05%
-84.0%
ADM BuyARCHER DANIELS MIDLAND CO$356,000
+309.2%
8,290
+245.4%
0.05%
+316.7%
AES SellAES CORP$354,000
-13.9%
28,392
-18.5%
0.05%
-12.3%
FRP BuyFAIRPOINT COMMUNICATIONS INC$351,000
+23.6%
23,931
+25.3%
0.05%
+22.5%
SVXY BuyPROSHARES TR IIcall$348,000
+43.2%
7,100
+47.9%
0.05%
+44.1%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$340,000
+48.5%
21,078
+10.5%
0.05%
+50.0%
GKOS NewGLAUKOS CORP$344,00011,810
+100.0%
0.05%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$343,000
+827.0%
28,102
+659.5%
0.05%
+860.0%
QUAD BuyQUAD / GRAPHICS INC$340,000
+11233.3%
14,578
+7189.0%
0.05%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$343,000
+159.8%
11,530
+162.0%
0.05%
+166.7%
SLG SellSL GREEN RLTY CORP$341,000
-35.5%
3,199
-41.4%
0.05%
-35.1%
CSTM BuyCONSTELLIUM NVcl a$343,000
+37.2%
73,193
+52.1%
0.05%
+37.1%
MGLN BuyMAGELLAN HEALTH INC$343,000
+11.0%
5,218
+14.8%
0.05%
+11.6%
LLY SellLILLY ELI & CO$339,000
-7.6%
4,305
-15.5%
0.05%
-7.8%
CME  CME GROUP INC$338,000
+1.5%
3,4700.0%0.05%
+2.2%
LEN NewLENNAR CORPcl a$336,0007,299
+100.0%
0.05%
OMC SellOMNICOM GROUP INC$338,000
-31.3%
4,153
-29.8%
0.05%
-31.9%
MYCC NewCLUBCORP HLDGS INC$338,00025,979
+100.0%
0.05%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$326,000
+121.8%
7,580
+133.2%
0.05%
+119.0%
BRC BuyBRADY CORPcl a$329,000
+46.9%
10,756
+28.6%
0.05%
+48.4%
IHS NewIHS INCcl a$330,00010,126
+100.0%
0.05%
MOV BuyMOVADO GROUP INC$330,000
+352.1%
15,200
+475.8%
0.05%
+360.0%
PWR NewQUANTA SVCS INC$319,00013,800
+100.0%
0.04%
LXK BuyLEXMARK INTL INCcl a$321,000
+702.5%
8,500
+608.3%
0.04%
+650.0%
EQY  EQUITY ONE$322,000
+12.2%
10,0000.0%0.04%
+12.5%
QLTI BuyQLT INC$321,000
-28.3%
225,900
+0.4%
0.04%
-28.6%
BHI  BAKER HUGHES INCput$320,000
+2.9%
7,1000.0%0.04%
+4.7%
FAZ BuyDIREXION SHS ETF TRput$321,000
-4.5%
8,500
+7.6%
0.04%
-4.3%
SALE BuyRETAILMENOT INC$315,000
+303.8%
40,800
+320.6%
0.04%
+300.0%
MOGA BuyMOOG INCcl a$317,000
+109.9%
5,875
+78.0%
0.04%
+109.5%
RRMS NewROSE ROCK MIDSTREAM L P$314,00011,903
+100.0%
0.04%
GLD BuySPDR GOLD TRUST$316,000
+167.8%
2,500
+150.0%
0.04%
+175.0%
KOP SellKOPPERS HOLDINGS INC$313,000
+30.4%
10,171
-4.9%
0.04%
+33.3%
SQI NewSCIQUEST INC$315,00017,861
+100.0%
0.04%
VEC SellVECTRUS INC$316,000
-25.1%
11,100
-40.2%
0.04%
-25.4%
HMSY BuyHMS HLDGS CORP$309,000
+48.6%
17,535
+20.9%
0.04%
+48.3%
XRX SellXEROX CORP$304,000
-54.7%
32,010
-46.8%
0.04%
-54.3%
REI NewRING ENERGY INC$309,00035,069
+100.0%
0.04%
AMGN SellAMGEN INC$311,000
-15.7%
2,044
-16.9%
0.04%
-15.7%
MGM SellMGM RESORTS INTERNATIONAL$308,000
-73.6%
13,630
-74.9%
0.04%
-73.6%
TSE SellTRINSEO S A$308,000
-51.3%
7,182
-58.2%
0.04%
-51.1%
SANM SellSANMINA CORPORATION$304,000
+11.8%
11,325
-2.8%
0.04%
+13.2%
EQR NewEQUITY RESIDENTIALsh ben int$310,0004,500
+100.0%
0.04%
NUE BuyNUCOR CORP$310,000
+604.5%
6,279
+578.8%
0.04%
+616.7%
SEB SellSEABOARD CORP$299,000
-20.9%
104
-17.5%
0.04%
-20.8%
HYH BuyHALYARD HEALTH INC$298,000
+52.8%
9,152
+34.6%
0.04%
+55.6%
NBIX SellNEUROCRINE BIOSCIENCES INC$298,000
+6.8%
6,561
-7.1%
0.04%
+7.7%
GPS NewGAP INC DEL$299,00014,085
+100.0%
0.04%
USO SellUNITED STATES OIL FUND LPput$295,000
+6.9%
25,500
-10.5%
0.04%
+5.1%
SCL BuySTEPAN CO$296,000
+78.3%
4,979
+66.0%
0.04%
+78.3%
HA BuyHAWAIIAN HOLDINGS INC$296,000
-1.7%
7,800
+22.5%
0.04%
-2.4%
UIS BuyUNISYS CORP$295,000
+231.5%
40,506
+249.0%
0.04%
+241.7%
PPL BuyPPL CORP$283,000
-0.4%
7,497
+0.5%
0.04%0.0%
ACOR BuyACORDA THERAPEUTICS INC$286,000
+472.0%
11,219
+490.5%
0.04%
+471.4%
AGO SellASSURED GUARANTY LTD$286,000
-4.7%
11,260
-5.0%
0.04%
-4.8%
DRII NewDIAMOND RESORTS INTL INCput$276,0009,200
+100.0%
0.04%
ABC BuyAMERISOURCEBERGEN CORP$282,000
+75.2%
3,550
+90.8%
0.04%
+77.3%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$282,0001,235
+100.0%
0.04%
LDOS SellLEIDOS HLDGS INC$282,000
-71.7%
5,885
-70.3%
0.04%
-71.9%
ALK SellALASKA AIR GROUP INC$278,000
-59.9%
4,771
-43.5%
0.04%
-59.8%
RAI SellREYNOLDS AMERICAN INC$272,000
-27.3%
5,045
-32.2%
0.04%
-26.9%
MOH BuyMOLINA HEALTHCARE INC$272,000
+40.9%
5,453
+81.8%
0.04%
+40.7%
QEP BuyQEP RES INC$275,000
+497.8%
15,587
+374.2%
0.04%
+533.3%
DLX BuyDELUXE CORP$272,000
+17.7%
4,104
+10.9%
0.04%
+18.8%
MNKKQ NewMALLINCKRODT PUB LTD CO$273,0004,498
+100.0%
0.04%
SJM NewSMUCKER J M CO$269,0001,768
+100.0%
0.04%
WAIR BuyWESCO AIRCRAFT HLDGS INC$274,000
+8.3%
20,400
+15.9%
0.04%
+8.6%
AMAG BuyAMAG PHARMACEUTICALS INC$273,000
+1606.2%
11,409
+1577.8%
0.04%
+1800.0%
UAL BuyUNITED CONTL HLDGS INC$272,000
+2.6%
6,634
+50.1%
0.04%
+2.7%
MED BuyMEDIFAST INC$273,000
+911.1%
8,200
+811.1%
0.04%
+850.0%
DK BuyDELEK US HLDGS INC$263,000
+1043.5%
19,917
+1212.9%
0.04%
+1133.3%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$262,000
+469.6%
14,056
+726.8%
0.04%
+516.7%
CENTA NewCENTRAL GARDEN & PET COcl a non-vtg$267,00012,295
+100.0%
0.04%
ACETQ BuyACETO CORP$268,000
+495.6%
12,221
+543.2%
0.04%
+516.7%
ITCI SellINTRA CELLULAR THERAPIES INC$255,000
+20.3%
6,569
-14.0%
0.04%
+20.0%
TUP BuyTUPPERWARE BRANDS CORP$256,000
+18.5%
4,545
+22.2%
0.04%
+20.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$255,000
+55.5%
10,843
+47.1%
0.04%
+56.5%
ANGO BuyANGIODYNAMICS INC$261,000
+133.0%
18,178
+99.8%
0.04%
+125.0%
FAS NewDIREXION SHS ETF TRcall$257,00010,100
+100.0%
0.04%
ES NewEVERSOURCE ENERGY$256,0004,268
+100.0%
0.04%
MFLX SellMULTI FINELINE ELECTRONIX IN$255,000
-44.2%
11,000
-44.2%
0.04%
-43.8%
GTS SellTRIPLE-S MGMT CORPcl b$253,000
-27.1%
10,375
-25.8%
0.04%
-27.1%
SPTN BuySPARTANNASH CO$253,000
+4.5%
8,283
+3.8%
0.04%
+2.9%
ODP BuyOFFICE DEPOT INCput$248,000
+131.8%
75,000
+400.0%
0.04%
+133.3%
SYY SellSYSCO CORP$250,000
+2.9%
4,920
-5.4%
0.04%
+2.9%
HSC BuyHARSCO CORP$252,000
+31.9%
38,000
+8.3%
0.04%
+29.6%
VLO NewVALERO ENERGY CORP$247,0004,848
+100.0%
0.04%
THO SellTHOR INDS INC$252,000
-60.9%
3,900
-61.4%
0.04%
-61.1%
TRP NewTRANSCANADA CORP$253,0005,600
+100.0%
0.04%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$251,000
+60.9%
19,786
+67.7%
0.04%
+59.1%
SPOK SellSPOK HLDGS INC$241,000
-12.0%
12,559
-19.8%
0.03%
-10.5%
RGS BuyREGIS CORP MINN$242,000
+13.1%
19,440
+37.9%
0.03%
+13.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$246,000
-19.1%
12,081
-39.4%
0.03%
-19.0%
TSO SellTESORO CORP$246,000
-41.4%
3,283
-32.8%
0.03%
-42.4%
TSN SellTYSON FOODS INCcl a$245,000
-57.7%
3,662
-57.9%
0.03%
-58.0%
RYI NewRYERSON HLDG CORP$235,00013,419
+100.0%
0.03%
SKYW SellSKYWEST INC$238,000
+13.3%
8,980
-14.5%
0.03%
+13.8%
INXN SellINTERXION HOLDING N.V$239,000
-69.8%
6,475
-71.7%
0.03%
-70.3%
LOW SellLOWES COS INC$237,000
-86.5%
2,997
-87.0%
0.03%
-86.5%
TRNC NewTRONC INC$235,00017,000
+100.0%
0.03%
ARCB BuyARCBEST CORP$237,000
+22.2%
14,574
+61.9%
0.03%
+22.2%
IIIN SellINSTEEL INDUSTRIES INC$238,000
-10.9%
8,336
-4.5%
0.03%
-10.8%
AEPI SellAEP INDS INC$233,000
-4.5%
2,900
-21.6%
0.03%
-2.9%
HIIQ NewHEALTH INS INNOVATIONS INC$238,00060,657
+100.0%
0.03%
TBI SellTRUEBLUE INC$236,000
-31.6%
12,463
-5.6%
0.03%
-31.2%
ALSN SellALLISON TRANSMISSION HLDGS I$231,000
-68.5%
8,200
-69.9%
0.03%
-68.6%
SGRY NewSURGERY PARTNERS INC$230,00012,828
+100.0%
0.03%
PEG SellPUBLIC SVC ENTERPRISE GROUP$227,000
-57.3%
4,877
-56.7%
0.03%
-56.8%
BIIB SellBIOGEN INC$226,000
-20.1%
936
-14.0%
0.03%
-17.9%
HRC NewHILL ROM HLDGS INC$227,0004,495
+100.0%
0.03%
CCF BuyCHASE CORP$228,000
+35.7%
3,857
+20.5%
0.03%
+39.1%
 ACCURAY INCdebt 3.500% 2/0$227,000
-5.8%
200,0000.0%0.03%
-5.9%
AVGTF BuyAVG TECHNOLOGIES N V$230,000
+170.6%
12,100
+195.1%
0.03%
+166.7%
NTGR BuyNETGEAR INC$232,000
+37.3%
4,875
+16.2%
0.03%
+33.3%
DHX BuyDHI GROUP INC$219,000
-6.0%
35,100
+21.7%
0.03%
-6.1%
CVG NewCONVERGYS CORP$220,0008,799
+100.0%
0.03%
EIX NewEDISON INTL$223,0002,873
+100.0%
0.03%
MENT BuyMENTOR GRAPHICS CORP$223,000
+13.2%
10,500
+8.4%
0.03%
+14.8%
PRGS SellPROGRESS SOFTWARE CORP$222,000
+8.3%
8,100
-4.7%
0.03%
+6.9%
VAR BuyVARIAN MED SYS INC$225,000
+204.1%
2,739
+195.5%
0.03%
+210.0%
ARRS BuyARRIS INTL INC$222,000
+101.8%
10,600
+120.8%
0.03%
+106.7%
MTRN BuyMATERION CORP$220,000
+84.9%
8,897
+97.7%
0.03%
+82.4%
EPIQ BuyEPIQ SYS INC$224,000
+21.1%
15,361
+24.5%
0.03%
+19.2%
XLNX NewXILINX INC$218,0004,720
+100.0%
0.03%
AFL NewAFLAC INC$212,0002,933
+100.0%
0.03%
LPSB BuyLAPORTE BANCORP INC MD$212,000
+34.2%
12,988
+29.9%
0.03%
+36.4%
CBLAQ BuyCBL & ASSOC PPTYS INC$218,000
+75.8%
23,409
+124.9%
0.03%
+76.5%
CBT SellCABOT CORP$217,000
-24.7%
4,759
-20.2%
0.03%
-25.0%
KMG BuyKMG CHEMICALS INC$218,000
+31.3%
8,400
+16.5%
0.03%
+30.4%
CBPX BuyCONTINENTAL BLDG PRODS INC$217,000
+301.9%
9,770
+236.9%
0.03%
+275.0%
MGI NewMONEYGRAM INTL INC$215,00031,361
+100.0%
0.03%
YUM  YUM BRANDS INC$207,000
+1.0%
2,5000.0%0.03%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$206,000
-9.3%
3,064
+10.7%
0.03%
-9.4%
SWM SellSCHWEITZER-MAUDUIT INTL INC$210,000
-9.9%
5,946
-19.6%
0.03%
-12.1%
NewIRONWOOD PHARMACEUTICALS INCdbcv 2.250% 6/1$206,000200,000
+100.0%
0.03%
AIGWS BuyAMERICAN INTL GROUP INC*w exp 01/19/202$208,000
+69.1%
11,142
+69.3%
0.03%
+70.6%
VG SellVONAGE HLDGS CORP$209,000
+24.4%
34,300
-6.5%
0.03%
+26.1%
WCC BuyWESCO INTL INC$209,000
+74.2%
4,062
+84.6%
0.03%
+70.6%
UTHR SellUNITED THERAPEUTICS CORP DEL$210,000
-71.0%
1,981
-69.5%
0.03%
-71.3%
NEM BuyNEWMONT MINING CORP$207,000
+63.0%
5,294
+10.5%
0.03%
+61.1%
UHS NewUNIVERSAL HLTH SVCS INCcl b$205,0001,527
+100.0%
0.03%
WBA NewWALGREENS BOOTS ALLIANCE INC$197,0002,362
+100.0%
0.03%
ELGX NewENDOLOGIX INC$199,00015,955
+100.0%
0.03%
KND BuyKINDRED HEALTHCARE INC$199,000
+215.9%
17,670
+246.8%
0.03%
+211.1%
DGII BuyDIGI INTL INC$202,000
+44.3%
18,844
+27.3%
0.03%
+40.0%
SBUX SellSTARBUCKS CORP$198,000
-22.4%
3,460
-18.9%
0.03%
-22.2%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$199,000
-29.2%
14,252
-39.8%
0.03%
-28.2%
BAB  POWERSHARES ETF TR IIbuild amer etf$200,000
+4.2%
6,3600.0%0.03%
+3.7%
OFIX BuyORTHOFIX INTL N V$199,000
+8.7%
4,700
+6.8%
0.03%
+7.7%
CSGS SellCSG SYS INTL INC$198,000
-42.1%
4,900
-35.2%
0.03%
-41.7%
NATL BuyNATIONAL INTERSTATE CORP$200,000
+48.1%
6,600
+46.7%
0.03%
+47.4%
PFXF  MARKET VECTORS ETF TRpfd sec exfinl$197,000
+3.7%
9,4350.0%0.03%
+3.7%
AAL SellAMERICAN AIRLS GROUP INC$201,000
-40.0%
7,085
-13.4%
0.03%
-40.4%
TDC NewTERADATA CORP DEL$201,0008,000
+100.0%
0.03%
HCKT SellHACKETT GROUP INC$203,000
-19.1%
14,600
-11.9%
0.03%
-20.0%
VWR BuyVWR CORP$190,000
+1627.3%
6,587
+1546.8%
0.03%
+1250.0%
SXC BuySUNCOKE ENERGY INC$192,000
+19100.0%
32,985
+32885.0%
0.03%
HEES NewH & E EQUIPMENT SERVICES INC$196,00010,300
+100.0%
0.03%
OME SellOMEGA PROTEIN CORP$192,000
-1.5%
9,599
-16.5%
0.03%0.0%
PFF  ISHARES TRu.s. pfd stk etf$193,000
+2.1%
4,8300.0%0.03%
+3.8%
ZEUS SellOLYMPIC STEEL INC$194,000
-30.5%
7,118
-55.8%
0.03%
-30.8%
LH BuyLABORATORY CORP AMER HLDGS$194,000
+193.9%
1,486
+163.5%
0.03%
+200.0%
ROCK SellGIBRALTAR INDS INC$192,000
-12.7%
6,077
-21.1%
0.03%
-12.9%
FSS BuyFEDERAL SIGNAL CORP$190,000
+100.0%
14,752
+104.9%
0.03%
+107.7%
CALM SellCAL MAINE FOODS INC$190,000
-76.2%
4,294
-72.1%
0.03%
-75.9%
TRV BuyTRAVELERS COMPANIES INC$195,000
+119.1%
1,641
+114.2%
0.03%
+125.0%
J BuyJACOBS ENGR GROUP INC DEL$194,000
+198.5%
3,899
+159.9%
0.03%
+200.0%
ALGN SellALIGN TECHNOLOGY INC$190,000
-41.0%
2,363
-46.6%
0.03%
-40.0%
IOSP NewINNOSPEC INC$191,0004,144
+100.0%
0.03%
VCRA SellVOCERA COMMUNICATIONS INC$196,000
-26.9%
15,275
-27.3%
0.03%
-27.0%
TRIB SellTRINITY BIOTECH PLCspon adr$196,000
-5.3%
17,273
-2.8%
0.03%
-6.9%
ELRC NewELECTRO RENT CORP$190,00012,353
+100.0%
0.03%
INGN SellINOGEN INC$187,000
+1.6%
3,731
-9.0%
0.03%0.0%
WMK NewWEIS MKTS INC$187,0003,700
+100.0%
0.03%
AIN SellALBANY INTL CORPcl a$188,000
-17.9%
4,714
-22.7%
0.03%
-18.8%
UFPI SellUNIVERSAL FST PRODS INC$189,000
-21.2%
2,037
-27.2%
0.03%
-21.2%
BLMN SellBLOOMIN BRANDS INC$189,000
-76.1%
10,600
-77.4%
0.03%
-76.4%
JBSS BuySANFILIPPO JOHN B & SON INC$176,000
+21.4%
4,127
+96.5%
0.02%
+25.0%
BELFB SellBEL FUSE INCcl b$180,000
+9.1%
10,100
-10.6%
0.02%
+8.7%
WCG SellWELLCARE HEALTH PLANS INC$182,000
-6.7%
1,692
-19.4%
0.02%
-7.4%
EVDY BuyEVERYDAY HEALTH INC$182,000
+574.1%
23,100
+381.2%
0.02%
+525.0%
TA BuyTRAVELCENTERS AMER LLC$182,000
+95.7%
22,344
+62.0%
0.02%
+92.3%
TZOO BuyTRAVELZOO INC$178,000
+173.8%
22,192
+177.7%
0.02%
+177.8%
 HORIZON PHARMA INVT LTDnote 2.500% 3/1$182,000
+6.4%
200,0000.0%0.02%
+4.2%
PLAY SellDAVE & BUSTERS ENTMT INC$182,000
-55.3%
3,900
-62.9%
0.02%
-56.1%
BSET SellBASSETT FURNITURE INDS INC$182,000
-37.9%
7,599
-17.4%
0.02%
-39.0%
ISLE SellISLE OF CAPRI CASINOS INC$181,000
-46.0%
9,900
-58.6%
0.02%
-46.8%
NCS SellNCI BUILDING SYS INC$182,000
-15.7%
11,400
-25.0%
0.02%
-16.7%
STLD NewSTEEL DYNAMICS INC$172,0007,008
+100.0%
0.02%
PERY SellELLIS PERRY INTL INC$173,000
-13.9%
8,600
-21.1%
0.02%
-14.3%
PATK NewPATRICK INDS INC$169,0002,800
+100.0%
0.02%
RAIL SellFREIGHTCAR AMER INC$171,000
-39.8%
12,200
-33.0%
0.02%
-40.0%
CATO BuyCATO CORPcl a$170,000
+57.4%
4,500
+60.7%
0.02%
+60.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$174,000
-3.9%
11,000
+11.1%
0.02%
-4.0%
OMI BuyOWENS & MINOR INC$171,000
+171.4%
4,562
+193.9%
0.02%
+166.7%
XOP NewSPDR SERIES TRUSTs&p oilgas exp$174,0005,000
+100.0%
0.02%
CSS BuyCSS INDS INC$175,000
-2.2%
6,544
+2.2%
0.02%
-4.0%
CBNK NewCHICOPEE BANCORP INC$174,0009,556
+100.0%
0.02%
IDT SellIDT CORPcl b$169,000
-37.4%
11,900
-31.2%
0.02%
-36.8%
ELNK BuyEARTHLINK HLDGS CORP$172,000
+112.3%
26,800
+88.7%
0.02%
+118.2%
USG SellU S G CORP$164,000
-37.6%
6,090
-42.5%
0.02%
-37.8%
ICLR  ICON PLC$165,000
-6.8%
2,3610.0%0.02%
-8.0%
COKE BuyCOCA COLA BOTTLING CO CONS$162,000
+1.2%
1,100
+10.0%
0.02%
+4.5%
FIX SellCOMFORT SYS USA INC$161,000
-28.8%
4,932
-30.5%
0.02%
-28.1%
TG BuyTREDEGAR CORP$164,000
+115.8%
10,165
+109.8%
0.02%
+109.1%
DISH NewDISH NETWORK CORPcl a$168,0003,200
+100.0%
0.02%
DCO SellDUCOMMUN INC DEL$166,000
+15.3%
8,400
-10.9%
0.02%
+15.0%
RGP SellRESOURCES CONNECTION INC$164,000
-20.8%
11,082
-16.7%
0.02%
-20.7%
WIRE SellENCORE WIRE CORP$161,000
-12.0%
4,318
-8.1%
0.02%
-11.5%
MLPI NewUBS AG JERSEY BRHalerian infrst$165,0005,850
+100.0%
0.02%
EXTR SellEXTREME NETWORKS INC$167,000
-15.7%
49,300
-22.5%
0.02%
-17.9%
APEI BuyAMERICAN PUBLIC EDUCATION IN$166,000
+44.3%
5,900
+5.9%
0.02%
+43.8%
AGCO SellAGCO CORP$168,000
-49.5%
3,563
-46.8%
0.02%
-50.0%
FLXS BuyFLEXSTEEL INDS INC$162,000
+27.6%
4,100
+41.4%
0.02%
+27.8%
FLO NewFLOWERS FOODS INC$166,0008,830
+100.0%
0.02%
RUBI NewRUBICON PROJ INC$166,00012,150
+100.0%
0.02%
FL NewFOOT LOCKER INCput$165,0003,000
+100.0%
0.02%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$164,000
-16.8%
6,000
-24.1%
0.02%
-14.8%
AVY BuyAVERY DENNISON CORP$167,000
+22.8%
2,240
+18.8%
0.02%
+21.1%
TITN SellTITAN MACHY INC$162,000
-51.5%
14,500
-49.8%
0.02%
-51.1%
SWX NewSOUTHWEST GAS CORP$165,0002,100
+100.0%
0.02%
TGNA NewTEGNA INC$167,0007,200
+100.0%
0.02%
IXYS BuyIXYS CORP$161,000
+53.3%
15,705
+67.1%
0.02%
+53.3%
LRN SellK12 INC$167,000
-38.6%
13,400
-51.3%
0.02%
-39.5%
NSR BuyNEUSTAR INCcl a$162,000
+68.8%
6,900
+76.2%
0.02%
+76.9%
LQDT BuyLIQUIDITY SERVICES INC$166,000
+95.3%
21,200
+28.5%
0.02%
+91.7%
MCRI BuyMONARCH CASINO & RESORT INC$168,000
+17.5%
7,636
+4.0%
0.02%
+15.0%
KBAL BuyKIMBALL INTL INCcl b$154,000
+38.7%
13,500
+37.8%
0.02%
+46.7%
NKTR SellNEKTAR THERAPEUTICS$157,000
-13.3%
11,048
-16.1%
0.02%
-12.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$156,000
-33.9%
6,700
-49.0%
0.02%
-33.3%
SGMS BuySCIENTIFIC GAMES CORPcl a$156,000
+194.3%
17,000
+203.6%
0.02%
+214.3%
FARM SellFARMER BROS CO$154,000
+12.4%
4,799
-2.1%
0.02%
+15.8%
EL NewLAUDER ESTEE COS INCcl a$159,0001,751
+100.0%
0.02%
ROST  ROSS STORES INC$157,000
-1.9%
2,7700.0%0.02%0.0%
ORI SellOLD REP INTL CORP$159,000
-33.8%
8,250
-37.1%
0.02%
-33.3%
CSC BuyCOMPUTER SCIENCES CORP$158,000
+77.5%
3,174
+23.0%
0.02%
+83.3%
QADA SellQAD INCcl a$160,000
-32.8%
8,300
-25.9%
0.02%
-33.3%
 MEDICINES COnote 2.500% 1/1$160,000
+4.6%
135,0000.0%0.02%
+4.8%
SPXC BuySPX CORP$155,000
+150.0%
10,420
+154.1%
0.02%
+144.4%
RTIX SellRTI SURGICAL INC$160,000
-34.2%
44,500
-26.6%
0.02%
-35.3%
NUAN BuyNUANCE COMMUNICATIONS INC$156,000
+77.3%
10,000
+112.6%
0.02%
+83.3%
WOR NewWORTHINGTON INDS INC$159,0003,756
+100.0%
0.02%
RRGB BuyRED ROBIN GOURMET BURGERS IN$157,000
-21.5%
3,300
+6.5%
0.02%
-21.4%
SVXY NewPROSHARES TR IIput$147,0003,000
+100.0%
0.02%
BCO BuyBRINKS CO$148,0000.0%5,194
+18.0%
0.02%0.0%
TTMI SellTTM TECHNOLOGIES INC$147,000
+11.4%
19,554
-1.5%
0.02%
+16.7%
NTK NewNORTEK INC$148,0002,500
+100.0%
0.02%
LILAK BuyLIBERTY GLOBAL PLC$148,000
+60.9%
4,570
+87.2%
0.02%
+61.5%
GT NewGOODYEAR TIRE & RUBR CO$149,0005,810
+100.0%
0.02%
KKD NewKRISPY KREME DOUGHNUTS INC$153,0007,320
+100.0%
0.02%
CAH SellCARDINAL HEALTH INC$152,000
-42.0%
1,943
-39.1%
0.02%
-43.2%
MDU NewMDU RES GROUP INC$149,0006,200
+100.0%
0.02%
LBTYA BuyLIBERTY GLOBAL PLCcall$148,000
+82.7%
5,100
+142.9%
0.02%
+90.9%
ENTA BuyENANTA PHARMACEUTICALS INC$150,000
+200.0%
6,825
+301.5%
0.02%
+200.0%
CDNS  CADENCE DESIGN SYSTEM INC$148,000
+2.8%
6,1000.0%0.02%
+5.0%
GD BuyGENERAL DYNAMICS CORP$147,000
+22.5%
1,057
+15.5%
0.02%
+23.5%
LMAT SellLEMAITRE VASCULAR INC$141,000
-39.0%
9,900
-33.6%
0.02%
-37.5%
SWFT SellSWIFT TRANSN COcl a$146,000
-79.6%
9,486
-75.4%
0.02%
-80.0%
GB BuyGREATBATCH INC$146,000
+356.2%
4,717
+424.1%
0.02%
+400.0%
ENDP NewENDO INTL PLC$146,0009,337
+100.0%
0.02%
RDC SellROWAN COMPANIES PLC$146,000
-78.0%
8,260
-80.0%
0.02%
-78.5%
EGOV SellNIC INC$145,000
+9.0%
6,600
-10.8%
0.02%
+5.3%
VRTV BuyVERITIV CORP$140,000
+34.6%
3,720
+32.9%
0.02%
+33.3%
WW SellWEIGHT WATCHERS INTL INC$144,000
-52.0%
12,413
-40.0%
0.02%
-52.4%
MYGN NewMYRIAD GENETICS INC$141,0004,600
+100.0%
0.02%
SGI NewSILICON GRAPHICS INTL CORP$140,00027,900
+100.0%
0.02%
CNMD NewCONMED CORP$145,0003,030
+100.0%
0.02%
NTRI SellNUTRI SYS INC$145,000
-50.7%
5,730
-59.3%
0.02%
-51.2%
TWI NewTITAN INTL INC ILL$146,00023,490
+100.0%
0.02%
DYN BuyDYNEGY INC NEW DEL$143,000
+90.7%
8,300
+58.9%
0.02%
+100.0%
CORE BuyCORE MARK HOLDING CO INC$141,000
+15.6%
3,000
+100.0%
0.02%
+17.6%
RDNT SellRADNET INC$141,0000.0%26,400
-9.3%
0.02%0.0%
BDX BuyBECTON DICKINSON & CO$145,000
+1108.3%
853
+1022.4%
0.02%
+900.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$145,000
+43.6%
3,919
+52.0%
0.02%
+42.9%
CRY BuyCRYOLIFE INC$146,000
+192.0%
12,391
+168.2%
0.02%
+185.7%
SIGM BuySIGMA DESIGNS INC$134,000
+930.8%
20,770
+1010.7%
0.02%
+850.0%
LBTYA NewLIBERTY GLOBAL PLC$133,0004,575
+100.0%
0.02%
RT SellRUBY TUESDAY INC$134,000
-34.0%
37,100
-1.6%
0.02%
-32.1%
AMN BuyAMN HEALTHCARE SERVICES INC$138,000
+27.8%
3,444
+7.6%
0.02%
+26.7%
OSUR BuyORASURE TECHNOLOGIES INC$134,000
+13.6%
22,700
+39.3%
0.02%
+18.8%
DV NewDEVRY ED GROUP INC$136,0007,600
+100.0%
0.02%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$139,000
+13.9%
9,600
+21.5%
0.02%
+11.8%
SKUL NewSKULLCANDY INC$136,00022,175
+100.0%
0.02%
MTZ NewMASTEC INC$136,0006,100
+100.0%
0.02%
OMCL BuyOMNICELL INC$134,000
+119.7%
3,920
+78.2%
0.02%
+111.1%
CMT BuyCORE MOLDING TECHNOLOGIES IN$135,000
+117.7%
9,900
+98.0%
0.02%
+111.1%
VNCE BuyVINCE HLDG CORP$138,000
+14.0%
25,243
+32.2%
0.02%
+11.8%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$134,000
-61.7%
7,765
-59.7%
0.02%
-61.2%
NSPH NewNANOSPHERE INC$138,00081,940
+100.0%
0.02%
CLW NewCLEARWATER PAPER CORP$138,0002,105
+100.0%
0.02%
PRGO NewPERRIGO CO PLC$135,0001,490
+100.0%
0.02%
CPF NewCENTRAL PAC FINL CORP$139,0005,896
+100.0%
0.02%
RE BuyEVEREST RE GROUP LTD$135,000
-2.2%
740
+5.7%
0.02%0.0%
MMSI SellMERIT MED SYS INC$133,000
-29.6%
6,689
-34.4%
0.02%
-26.9%
PKG NewPACKAGING CORP AMER$134,0002,003
+100.0%
0.02%
SYKE BuySYKES ENTERPRISES INC$139,000
+85.3%
4,813
+92.5%
0.02%
+90.0%
LYTS SellLSI INDS INC$139,000
-30.8%
12,600
-26.3%
0.02%
-32.1%
PTSI BuyP A M TRANSN SVCS INC$129,000
-3.7%
8,139
+87.5%
0.02%
-5.3%
URBN NewURBAN OUTFITTERS INC$132,0004,790
+100.0%
0.02%
XNPT BuyXENOPORT INC$128,000
+220.0%
18,121
+103.6%
0.02%
+200.0%
GDX  MARKET VECTORS ETF TRgold miner etf$132,000
+38.9%
4,7500.0%0.02%
+38.5%
HOFT BuyHOOKER FURNITURE CORP$131,000
+7.4%
6,100
+64.9%
0.02%
+5.9%
ENSG NewENSIGN GROUP INC$130,0006,189
+100.0%
0.02%
SEM NewSELECT MED HLDGS CORP$129,00011,911
+100.0%
0.02%
PNY NewPIEDMONT NAT GAS INC$130,0002,164
+100.0%
0.02%
AGO NewASSURED GUARANTY LTDcall$127,0005,000
+100.0%
0.02%
DRI SellDARDEN RESTAURANTS INC$130,000
-86.9%
2,060
-86.2%
0.02%
-87.0%
EBS SellEMERGENT BIOSOLUTIONS INC$129,000
-32.8%
4,576
-13.2%
0.02%
-33.3%
SENEA BuySENECA FOODS CORPcl a$127,000
+108.2%
3,503
+99.6%
0.02%
+100.0%
DBD NewDIEBOLD INC$130,0005,244
+100.0%
0.02%
ELY NewCALLAWAY GOLF CO$126,00012,300
+100.0%
0.02%
LIVN NewLIVANOVA PLC$131,0002,600
+100.0%
0.02%
LMNX BuyLUMINEX CORP DEL$126,000
+1475.0%
6,246
+1461.5%
0.02%
+1700.0%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$127,00031,076
+100.0%
0.02%
TEN SellTENNECO INC$126,000
-86.5%
2,700
-85.1%
0.02%
-86.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$127,000
+958.3%
1,652
+871.8%
0.02%
+800.0%
PHIKQ BuyPHI INC$131,000
-4.4%
7,351
+1.4%
0.02%
-5.3%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$131,000
+469.6%
11,961
+464.2%
0.02%
+500.0%
UFS NewDOMTAR CORP$130,0003,712
+100.0%
0.02%
AMJ  JPMORGAN CHASE & COalerian ml etn$127,000
+17.6%
4,0000.0%0.02%
+20.0%
TEL NewTE CONNECTIVITY LTD$126,0002,200
+100.0%
0.02%
XOXO  XO GROUP INC$132,000
+9.1%
7,5530.0%0.02%
+5.9%
HAE NewHAEMONETICS CORP$126,0004,362
+100.0%
0.02%
BG SellBUNGE LIMITED$123,000
-6.8%
2,085
-10.3%
0.02%
-5.6%
POLY NewPLANTRONICS INC$119,0002,700
+100.0%
0.02%
AHH SellARMADA HOFFLER PPTYS INC$122,000
-78.7%
8,900
-82.5%
0.02%
-78.8%
ACHC SellACADIA HEALTHCARE COMPANY IN$124,000
-39.8%
2,241
-40.1%
0.02%
-41.4%
FLWS Sell1 800 FLOWERS COMcl a$120,000
-58.3%
13,300
-63.7%
0.02%
-57.5%
FF BuyFUTUREFUEL CORPORATION$119,000
+43.4%
10,974
+56.8%
0.02%
+41.7%
BGGSQ SellBRIGGS & STRATTON CORP$119,000
-40.5%
5,604
-33.1%
0.02%
-39.3%
AIRM NewAIR METHODS CORP$120,0003,352
+100.0%
0.02%
HOLX BuyHOLOGIC INC$124,000
+59.0%
3,582
+59.2%
0.02%
+54.5%
LPNT NewLIFEPOINT HEALTH INC$125,0001,914
+100.0%
0.02%
LDL SellLYDALL INC DEL$123,000
-18.5%
3,184
-31.5%
0.02%
-19.0%
DANG BuyE-COMMERCE CHINA DANGDANG IN$125,000
+131.5%
20,588
+170.9%
0.02%
+112.5%
KBR SellKBR INC$123,000
-86.6%
9,290
-84.3%
0.02%
-86.7%
RPAI NewRETAIL PPTYS AMER INCcl a$118,0007,000
+100.0%
0.02%
BPI SellBRIDGEPOINT ED INC$121,000
-43.2%
16,700
-20.9%
0.02%
-43.3%
FREDQ SellFREDS INCcl a$125,000
-34.2%
7,738
-39.2%
0.02%
-37.0%
VER NewVEREIT INC$120,00011,800
+100.0%
0.02%
PANW NewPALO ALTO NETWORKS INCcall$123,0001,000
+100.0%
0.02%
NEWM SellNEW MEDIA INVT GROUP INC$125,000
-9.4%
6,900
-16.9%
0.02%
-10.5%
MPSX NewMULTI PACKAGING SOLUTIONS IN$121,0009,100
+100.0%
0.02%
CRAY SellCRAY INC$117,000
-35.0%
3,900
-9.3%
0.02%
-36.0%
BCOV  BRIGHTCOVE INC$114,000
+40.7%
13,0000.0%0.02%
+45.5%
OUTR SellOUTERWALL INC$111,000
-28.4%
2,643
-37.1%
0.02%
-27.3%
ASCMA SellASCENT CAP GROUP INC$116,000
-9.4%
7,566
-12.7%
0.02%
-11.1%
 AEGERION PHARMACEUTICALS INCnote 2.000% 8/1$116,000
+12.6%
200,0000.0%0.02%
+14.3%
MATX BuyMATSON INC$116,000
-4.1%
3,607
+20.2%
0.02%
-5.9%
COB NewCOMMUNITYONE BANCORP$116,0009,150
+100.0%
0.02%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$111,000
+22.0%
3,471
+24.0%
0.02%
+23.1%
UUP  POWERSHS DB US DOLLAR INDEXdoll indx bull$112,000
+1.8%
4,5000.0%0.02%
+6.7%
CENX BuyCENTURY ALUM CO$117,000
+10.4%
18,454
+22.2%
0.02%
+6.7%
FMD NewFIRST MARBLEHEAD CORP$111,00022,875
+100.0%
0.02%
FPO SellFIRST POTOMAC RLTY TR$112,000
-89.2%
12,211
-89.3%
0.02%
-88.9%
UNFI NewUNITED NAT FOODS INC$111,0002,362
+100.0%
0.02%
GIMO BuyGIGAMON INC$112,000
+57.7%
2,989
+31.4%
0.02%
+60.0%
SYNT BuySYNTEL INC$113,000
+50.7%
2,500
+66.7%
0.02%
+60.0%
KAI BuyKADANT INC$113,000
+66.2%
2,200
+46.7%
0.02%
+77.8%
ISRG SellINTUITIVE SURGICAL INC$111,000
-53.4%
168
-57.6%
0.02%
-51.5%
CYH NewCOMMUNITY HEALTH SYS INC$115,0009,568
+100.0%
0.02%
TIP NewISHARES TRtips bd etf$117,0001,000
+100.0%
0.02%
BRKR BuyBRUKER CORP$116,000
+20.8%
5,100
+49.3%
0.02%
+23.1%
CVGI BuyCOMMERCIAL VEH GROUP INC$112,000
+286.2%
21,500
+99.1%
0.02%
+300.0%
DISCK BuyDISCOVERY COMMUNICATNS$115,000
+2.7%
4,820
+16.3%
0.02%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$111,000
+177.5%
12,900
+207.5%
0.02%
+166.7%
RGEN BuyREPLIGEN CORP$116,000
+127.5%
4,258
+124.1%
0.02%
+128.6%
KIRK NewKIRKLANDS INC$112,0007,648
+100.0%
0.02%
NPK SellNATIONAL PRESTO INDS INC$113,0000.0%1,200
-11.1%
0.02%0.0%
SHLM BuySCHULMAN A INC$117,000
+387.5%
4,804
+433.8%
0.02%
+433.3%
HURC SellHURCO COMPANIES INC$111,000
-17.8%
3,987
-2.4%
0.02%
-15.8%
COHU BuyCOHU INC$117,000
+31.5%
10,807
+44.9%
0.02%
+33.3%
ITT NewITT INC$117,0003,673
+100.0%
0.02%
ARCO NewARCOS DORADOS HOLDINGS INC$109,00022,855
+100.0%
0.02%
AKS BuyAK STL HLDG CORP$105,000
+98.1%
22,478
+74.8%
0.02%
+114.3%
CLS NewCELESTICA INC$104,00011,200
+100.0%
0.02%
POWL BuyPOWELL INDS INC$107,000
+154.8%
2,719
+94.2%
0.02%
+150.0%
ACC NewAMERICAN CAMPUS CMNTYS INC$106,0002,000
+100.0%
0.02%
TJX BuyTJX COS INC$106,000
+53.6%
1,367
+55.2%
0.02%
+50.0%
HRL NewHORMEL FOODS CORP$108,0002,942
+100.0%
0.02%
INGR SellINGREDION INC$109,000
-36.3%
846
-47.1%
0.02%
-37.5%
MAN SellMANPOWERGROUP INC$104,000
-85.2%
1,622
-81.2%
0.02%
-84.7%
LUK SellLEUCADIA NATL CORP$108,000
-66.7%
6,222
-69.0%
0.02%
-66.7%
DRII BuyDIAMOND RESORTS INTL INC$105,000
+707.7%
3,500
+548.1%
0.02%
+650.0%
SONS SellSONUS NETWORKS INC$104,000
-40.2%
12,000
-48.1%
0.02%
-37.5%
LUMN SellCENTURYLINK INC$107,000
-68.5%
3,697
-65.2%
0.02%
-68.1%
EMESQ NewEMERGE ENERGY SVCS LPput$104,0009,000
+100.0%
0.02%
CABO BuyCABLE ONE INC$107,000
+59.7%
209
+35.7%
0.02%
+66.7%
IAU NewISHARES GOLD TRUSTishares$105,0008,200
+100.0%
0.02%
JOUT SellJOHNSON OUTDOORS INCcl a$104,000
-42.9%
4,030
-50.9%
0.02%
-40.0%
FUN NewCEDAR FAIR L Pdepositry unit$106,0001,829
+100.0%
0.02%
BBRG SellBRAVO BRIO RESTAURANT GROUP$107,000
-48.8%
13,100
-51.5%
0.02%
-48.3%
X NewUNITED STATES STL CORP$108,0006,426
+100.0%
0.02%
EIDO NewISHARES TRmsci indonia etf$107,0004,376
+100.0%
0.02%
EBF BuyENNIS INC$105,000
+262.1%
5,468
+267.0%
0.02%
+275.0%
MSTR SellMICROSTRATEGY INCcl a$105,000
-54.3%
600
-53.1%
0.02%
-53.1%
SPY SellSPDR S&P 500 ETF TRcall$105,000
-94.6%
500
-94.7%
0.02%
-94.4%
ADMA BuyADMA BIOLOGICS INC$108,000
+0.9%
18,100
+37.2%
0.02%0.0%
OMN NewOMNOVA SOLUTIONS INC$106,00014,600
+100.0%
0.02%
AVT NewAVNET INC$109,0002,700
+100.0%
0.02%
NEWT NewNEWTEK BUSINESS SVCS CORP$100,0007,900
+100.0%
0.01%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$102,000
-38.9%
3,674
-46.8%
0.01%
-39.1%
BERY NewBERRY PLASTICS GROUP INC$97,0002,500
+100.0%
0.01%
WSTC NewWEST CORP$102,0005,200
+100.0%
0.01%
FPRX BuyFIVE PRIME THERAPEUTICS INC$103,000
+41.1%
2,500
+38.9%
0.01%
+40.0%
HBI NewHANESBRANDS INC$101,0004,007
+100.0%
0.01%
HVT SellHAVERTY FURNITURE INC$101,000
-62.2%
5,600
-55.6%
0.01%
-62.2%
XNCR NewXENCOR INC$103,0005,400
+100.0%
0.01%
ARW SellARROW ELECTRS INC$99,000
-85.5%
1,600
-84.9%
0.01%
-85.3%
HSII SellHEIDRICK & STRUGGLES INTL IN$103,000
-48.2%
6,096
-27.4%
0.01%
-50.0%
PKI BuyPERKINELMER INC$102,000
+1940.0%
1,947
+1847.0%
0.01%
+1300.0%
SCHN BuySCHNITZER STL INDScl a$99,000
+11.2%
5,633
+17.4%
0.01%
+16.7%
ENOC BuyENERNOC INC$101,000
+4.1%
16,025
+23.3%
0.01%0.0%
SellENCORE CAP GROUP INCnote 3.000%11/2$98,000
-78.1%
100,000
-77.8%
0.01%
-77.4%
TPC SellTUTOR PERINI CORP$97,000
-19.2%
4,129
-46.3%
0.01%
-17.6%
PBPB SellPOTBELLY CORP$97,000
-64.6%
7,700
-61.7%
0.01%
-63.2%
RTRX BuyRETROPHIN INC$98,000
+60.7%
5,479
+22.2%
0.01%
+55.6%
INAP BuyINTERNAP CORP$97,000
+40.6%
47,100
+85.4%
0.01%
+40.0%
IPG SellINTERPUBLIC GROUP COS INC$99,000
-51.9%
4,299
-52.1%
0.01%
-51.7%
ARC NewARC DOCUMENT SOLUTIONS INC$97,00025,000
+100.0%
0.01%
XLK NewSELECT SECTOR SPDR TRtechnology$100,0002,300
+100.0%
0.01%
 COBALT INTL ENERGY INCnote 3.125% 5/1$102,000
-16.4%
300,0000.0%0.01%
-17.6%
DISCA BuyDISCOVERY COMMUNICATNS$98,000
+216.1%
3,880
+254.3%
0.01%
+250.0%
CSH BuyCASH AMER INTL INC$102,000
+363.6%
2,400
+312.4%
0.01%
+366.7%
DTLK BuyDATALINK CORP$97,000
+79.6%
12,900
+118.7%
0.01%
+75.0%
SNA NewSNAP ON INC$100,000635
+100.0%
0.01%
SMCI  SUPER MICRO COMPUTER INC$102,000
-27.1%
4,1000.0%0.01%
-30.0%
CHS SellCHICOS FAS INC$98,000
-40.2%
9,123
-26.3%
0.01%
-39.1%
MPG NewMETALDYNE PERFORMANCE GROUP$103,0007,508
+100.0%
0.01%
TGI NewTRIUMPH GROUP INC$97,0002,736
+100.0%
0.01%
BBU NewBROOKFIELD BUSINESS PARTNERSunit ltd lp$99,0005,187
+100.0%
0.01%
QTS SellQTS RLTY TR INC$103,000
-92.9%
1,840
-94.0%
0.01%
-93.0%
NPTN NewNEOPHOTONICS CORP$100,00010,500
+100.0%
0.01%
MS NewMORGAN STANLEY$103,0003,956
+100.0%
0.01%
NC SellNACCO INDS INCcl a$101,000
-60.9%
1,800
-60.0%
0.01%
-61.1%
FSB SellFRANKLIN FINL NETWORK INC$97,000
+2.1%
3,100
-11.4%
0.01%
+7.7%
KE BuyKIMBALL ELECTRONICS INC$96,000
+15.7%
7,700
+4.1%
0.01%
+8.3%
ALOG BuyANALOGIC CORP$92,000
+130.0%
1,162
+132.4%
0.01%
+116.7%
TER NewTERADYNE INC$95,0004,800
+100.0%
0.01%
STKL NewSUNOPTA INC$95,00022,600
+100.0%
0.01%
CUBI SellCUSTOMERS BANCORP INC$91,000
-1.1%
3,610
-7.7%
0.01%0.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$95,000
+14.5%
9,100
-1.1%
0.01%
+8.3%
PDLI NewPDL BIOPHARMA INC$94,00029,800
+100.0%
0.01%
ARRY BuyARRAY BIOPHARMA INC$90,000
+136.8%
25,200
+93.8%
0.01%
+160.0%
ITRI  ITRON INC$91,000
+3.4%
2,1000.0%0.01%
+8.3%
ATEN BuyA10 NETWORKS INC$90,000
+42.9%
13,900
+30.8%
0.01%
+44.4%
RELYQ NewREAL IND INC$90,00011,600
+100.0%
0.01%
CIVI  CIVITAS SOLUTIONS INC$94,000
+20.5%
4,5000.0%0.01%
+18.2%
OFG NewOFG BANCORP$90,00010,900
+100.0%
0.01%
ALKS SellALKERMES PLC$93,000
-57.3%
2,155
-66.2%
0.01%
-56.7%
JPMWS SellJPMORGAN CHASE & CO*w exp 10/28/201$96,000
+7.9%
4,735
-6.1%
0.01%
+8.3%
MOD BuyMODINE MFG CO$92,000
+384.2%
10,500
+517.6%
0.01%
+333.3%
GXP SellGREAT PLAINS ENERGY INC$94,000
-62.1%
3,100
-59.7%
0.01%
-62.9%
TACO SellDEL TACO RESTAURANTS INC$95,000
-57.0%
10,456
-51.0%
0.01%
-58.1%
DPLO SellDIPLOMAT PHARMACY INC$92,000
-49.7%
2,627
-60.6%
0.01%
-50.0%
UFPT BuyUFP TECHNOLOGIES INC$85,000
+60.4%
3,783
+58.7%
0.01%
+71.4%
NRIM SellNORTHRIM BANCORP INC$89,000
-35.0%
3,400
-40.5%
0.01%
-36.8%
MSI NewMOTOROLA SOLUTIONS INC$83,0001,260
+100.0%
0.01%
TMST NewTIMKENSTEEL CORP$84,0008,759
+100.0%
0.01%
GHDX BuyGENOMIC HEALTH INC$88,000
+54.4%
3,406
+48.1%
0.01%
+50.0%
CR NewCRANE CO$88,0001,552
+100.0%
0.01%
CUTR BuyCUTERA INC$84,000
+33.3%
7,500
+33.9%
0.01%
+33.3%
PH NewPARKER HANNIFIN CORP$86,000796
+100.0%
0.01%
PFNX BuyPFENEX INC$88,000
+144.4%
10,500
+183.8%
0.01%
+140.0%
CBS NewCBS CORPcl b$83,0001,530
+100.0%
0.01%
FCN NewFTI CONSULTING INC$89,0002,180
+100.0%
0.01%
ANIP NewANI PHARMACEUTICALS INC$88,0001,574
+100.0%
0.01%
NHC BuyNATIONAL HEALTHCARE CORP$84,000
+68.0%
1,300
+62.5%
0.01%
+71.4%
BC NewBRUNSWICK CORP$86,0001,900
+100.0%
0.01%
CCEP NewCOCA COLA EUROPEAN PARTNERS$89,0002,500
+100.0%
0.01%
RAX BuyRACKSPACE HOSTING INC$86,000
+10.3%
4,100
+13.9%
0.01%
+9.1%
SERV SellSERVICEMASTER GLOBAL HLDGS I$85,000
-50.0%
2,145
-52.5%
0.01%
-50.0%
SMG NewSCOTTS MIRACLE GRO COcl a$88,0001,253
+100.0%
0.01%
NVEE NewNV5 GLOBAL INC$83,0002,923
+100.0%
0.01%
GNBC  GREEN BANCORP INC$86,000
+14.7%
9,9000.0%0.01%
+20.0%
LZB SellLA Z BOY INC$89,000
-16.8%
3,200
-20.0%
0.01%
-20.0%
CNTY SellCENTURY CASINOS INC$86,000
-20.4%
13,730
-21.7%
0.01%
-20.0%
IPXL BuyIMPAX LABORATORIES INC$89,000
+178.1%
3,083
+208.3%
0.01%
+200.0%
DSKY SellIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$86,000
-50.0%
6,292
-49.7%
0.01%
-50.0%
MRC SellMRC GLOBAL INC$88,000
-18.5%
6,187
-24.5%
0.01%
-20.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$79,0002,700
+100.0%
0.01%
JNPR NewJUNIPER NETWORKS INC$79,0003,515
+100.0%
0.01%
RCII BuyRENT A CTR INC$82,000
+182.8%
6,678
+271.0%
0.01%
+175.0%
GPK NewGRAPHIC PACKAGING HLDG CO$76,0006,100
+100.0%
0.01%
 COBALT INTL ENERGY INCnote 2.625%12/0$76,000
-24.8%
200,0000.0%0.01%
-21.4%
WYND NewWYNDHAM WORLDWIDE CORP$77,0001,077
+100.0%
0.01%
OI NewOWENS ILL INC$81,0004,513
+100.0%
0.01%
L NewLOEWS CORP$79,0001,917
+100.0%
0.01%
POL BuyPOLYONE CORP$76,000
+744.4%
2,153
+617.7%
0.01%
+1000.0%
PKOH NewPARK OHIO HLDGS CORP$79,0002,800
+100.0%
0.01%
AEE SellAMEREN CORP$80,000
-68.1%
1,490
-70.2%
0.01%
-68.6%
INCR SellINC RESH HLDGS INCcl a$80,000
-72.8%
2,100
-70.5%
0.01%
-73.2%
ENS NewENERSYS$82,0001,379
+100.0%
0.01%
CMTL SellCOMTECH TELECOMMUNICATIONS C$78,000
-65.5%
6,100
-36.8%
0.01%
-65.6%
RICK BuyRCI HOSPITALITY HLDGS INC$78,000
+77.3%
7,638
+52.8%
0.01%
+83.3%
ANF BuyABERCROMBIE & FITCH COcl a$82,000
+30.2%
4,600
+130.0%
0.01%
+22.2%
ARNA BuyARENA PHARMACEUTICALS INC$79,000
+154.8%
46,300
+196.8%
0.01%
+175.0%
HPT NewHOSPITALITY PPTYS TR$79,0002,760
+100.0%
0.01%
ENZ BuyENZO BIOCHEM INC$79,000
+41.1%
13,200
+7.3%
0.01%
+37.5%
MANT SellMANTECH INTL CORPcl a$76,000
-42.0%
2,000
-51.2%
0.01%
-38.9%
AMC NewAMC ENTMT HLDGS INC$80,0002,900
+100.0%
0.01%
ETH SellETHAN ALLEN INTERIORS INC$82,000
-78.4%
2,486
-79.1%
0.01%
-79.2%
HW NewHEADWATERS INC$82,0004,571
+100.0%
0.01%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$78,000
+62.5%
14,500
+38.6%
0.01%
+57.1%
FNBCQ SellFIRST NBC BK HLDG CO$77,000
-37.9%
4,600
-23.8%
0.01%
-35.3%
AEP BuyAMERICAN ELEC PWR INC$80,000
+142.4%
1,141
+128.2%
0.01%
+120.0%
FSTR SellFOSTER L B CO$82,000
-56.1%
7,500
-27.2%
0.01%
-57.7%
DHI SellD R HORTON INC$77,000
-87.7%
2,439
-88.2%
0.01%
-87.4%
SUP BuySUPERIOR INDS INTL INC$76,000
+322.2%
2,833
+250.6%
0.01%
+266.7%
SCVL BuySHOE CARNIVAL INC$78,000
+16.4%
3,101
+24.0%
0.01%
+22.2%
KS NewKAPSTONE PAPER & PACKAGING C$78,0005,973
+100.0%
0.01%
GFF NewGRIFFON CORP$69,0004,100
+100.0%
0.01%
STRL NewSTERLING CONSTRUCTION CO INC$71,00014,485
+100.0%
0.01%
SVU SellSUPERVALU INC$72,000
-88.3%
15,197
-85.8%
0.01%
-88.4%
STS BuySUPREME INDS INCcl a$74,000
+155.2%
5,369
+64.5%
0.01%
+150.0%
SRDX BuySURMODICS INC$72,000
+105.7%
3,067
+61.4%
0.01%
+100.0%
AGTC SellAPPLIED GENETIC TECHNOL CORP$71,000
-28.3%
5,000
-29.0%
0.01%
-28.6%
ARCC NewARES CAP CORPput$68,0004,800
+100.0%
0.01%
BCRX BuyBIOCRYST PHARMACEUTICALS$70,000
+311.8%
24,700
+311.7%
0.01%
+400.0%
BMTC NewBRYN MAWR BK CORP$73,0002,500
+100.0%
0.01%
CPHD NewCEPHEID$68,0002,200
+100.0%
0.01%
ABEO SellABEONA THERAPEUTICS INC$71,000
-22.0%
30,000
-15.3%
0.01%
-23.1%
CZZ SellCOSAN LTD$71,000
+26.8%
10,900
-4.8%
0.01%
+25.0%
CULP BuyCULP INC$72,000
+14.3%
2,600
+8.3%
0.01%
+11.1%
DWSN NewDAWSON GEOPHYSICAL CO$71,0008,700
+100.0%
0.01%
ZTS SellZOETIS INCcl a$70,000
-38.6%
1,482
-42.4%
0.01%
-37.5%
ACCO SellACCO BRANDS CORP$72,000
-48.9%
6,978
-55.6%
0.01%
-50.0%
EEFT NewEURONET WORLDWIDE INC$69,0001,000
+100.0%
0.01%
FGEN BuyFIBROGEN INC$75,000
+13.6%
4,600
+48.4%
0.01%
+11.1%
FBC BuyFLAGSTAR BANCORP INC$75,000
+41.5%
3,057
+24.8%
0.01%
+42.9%
GPN NewGLOBAL PMTS INC$69,000973
+100.0%
0.01%
WNC SellWABASH NATL CORP$74,000
-36.8%
5,789
-34.6%
0.01%
-37.5%
SNOW NewINTRAWEST RESORTS HLDGS INC$71,0005,500
+100.0%
0.01%
JAX SellJ ALEXANDERS HLDGS INC$70,000
-24.7%
7,095
-19.4%
0.01%
-23.1%
LSBG NewLAKE SUNAPEE BK GROUP$72,0004,231
+100.0%
0.01%
QRTEA SellLIBERTY INTERACTIVE CORP$73,000
-27.7%
2,880
-28.0%
0.01%
-28.6%
LSXMK NewLIBERTY MEDIA CORP DELAWARE$74,0002,400
+100.0%
0.01%
MGPI SellMGP INGREDIENTS INC$69,000
-63.5%
1,800
-76.9%
0.01%
-61.5%
MLHR NewMILLER HERMAN INC$74,0002,475
+100.0%
0.01%
NTRS NewNORTHERN TR CORP$69,0001,040
+100.0%
0.01%
PEGA BuyPEGASYSTEMS INC$70,000
+32.1%
2,600
+23.8%
0.01%
+42.9%
PIR NewPIER 1 IMPORTS INC$72,00014,000
+100.0%
0.01%
TSC  TRISTATE CAP HLDGS INC$71,000
+7.6%
5,2000.0%0.01%
+11.1%
SBRA NewSABRA HEALTH CARE REIT INC$74,0003,600
+100.0%
0.01%
AVD BuyAMERICAN VANGUARD CORP$74,000
+208.3%
4,865
+225.0%
0.01%
+233.3%
SCLN SellSCICLONE PHARMACEUTICALS INC$73,000
+10.6%
5,600
-6.7%
0.01%
+11.1%
SHOS SellSEARS HOMETOWN & OUTLET STOR$68,000
-27.7%
10,100
-30.8%
0.01%
-23.1%
GRPN NewGROUPON INC$61,00018,896
+100.0%
0.01%
GIFI BuyGULF ISLAND FABRICATION INC$64,000
+12.3%
9,181
+26.1%
0.01%
+12.5%
DEPO BuyDEPOMED INC$62,000
+121.4%
3,138
+56.9%
0.01%
+125.0%
POST NewPOST HLDGS INC$67,000815
+100.0%
0.01%
BHBK NewBLUE HILLS BANCORP INC$62,0004,200
+100.0%
0.01%
PTCT NewPTC THERAPEUTICS INC$62,0008,800
+100.0%
0.01%
TRI NewTHOMSON REUTERS CORP$61,0001,500
+100.0%
0.01%
EVRI BuyEVERI HLDGS INC$66,000
-32.7%
57,041
+32.8%
0.01%
-35.7%
BOBE SellBOB EVANS FARMS INC$65,000
-39.3%
1,700
-26.1%
0.01%
-40.0%
MON NewMONSANTO CO$63,000607
+100.0%
0.01%
CLBH NewCAROLINA BK HLDGS INC GREENS$64,0003,660
+100.0%
0.01%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$62,000
-1.6%
4,542
-24.2%
0.01%0.0%
ATR SellAPTARGROUP INC$64,000
-73.7%
812
-73.8%
0.01%
-73.5%
EGL NewENGILITY HLDGS INC$62,0002,959
+100.0%
0.01%
WOOF SellVCA INC$65,000
-90.6%
964
-91.9%
0.01%
-90.6%
PAM NewPAMPA ENERGIA S Aspons adr lvl i$66,0002,400
+100.0%
0.01%
ENR SellENERGIZER HLDGS INC$67,000
-68.8%
1,308
-75.3%
0.01%
-70.0%
CIEN NewCIENA CORP$64,0003,400
+100.0%
0.01%
NXEOW NewNEXEO SOLUTIONS INC*w exp 06/09/202$64,00092,920
+100.0%
0.01%
AIMC BuyALTRA INDL MOTION CORP$65,000
+132.1%
2,400
+140.0%
0.01%
+125.0%
CVEO SellCIVEO CORP CDA$65,000
-27.8%
35,900
-51.1%
0.01%
-30.8%
EURN BuyEURONAV NV ANTWERPEN$62,000
-6.1%
6,800
+5.8%
0.01%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$64,000
+966.7%
8,600
+760.0%
0.01%
+800.0%
BNCL NewBENEFICIAL BANCORP INC$67,0005,300
+100.0%
0.01%
WM NewWASTE MGMT INC DEL$65,000988
+100.0%
0.01%
ITW BuyILLINOIS TOOL WKS INC$66,000
+46.7%
630
+43.2%
0.01%
+50.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$64,000
+14.3%
1,6000.0%0.01%
+12.5%
GCAP SellGAIN CAP HLDGS INC$64,000
-29.7%
10,100
-27.3%
0.01%
-30.8%
COT NewCOTT CORP QUE$67,0004,800
+100.0%
0.01%
EPAC SellACTUANT CORPcl a$67,000
-8.2%
2,946
-0.9%
0.01%
-10.0%
SON NewSONOCO PRODS CO$62,0001,257
+100.0%
0.01%
TLRDQ NewTAILORED BRANDS INC$65,0005,100
+100.0%
0.01%
AFAM NewALMOST FAMILY INC$64,0001,500
+100.0%
0.01%
ABMD NewABIOMED INC$64,000587
+100.0%
0.01%
SCS SellSTEELCASE INCcl a$64,000
-89.6%
4,700
-88.6%
0.01%
-89.5%
RIGL BuyRIGEL PHARMACEUTICALS INC$65,000
+25.0%
29,000
+16.5%
0.01%
+28.6%
FLOW SellSPX FLOW INC$64,000
-74.5%
2,474
-75.3%
0.01%
-74.3%
MWW BuyMONSTER WORLDWIDE INC$66,000
+4.8%
27,500
+41.8%
0.01%0.0%
AVP NewAVON PRODS INC$60,00015,909
+100.0%
0.01%
ACIW SellACI WORLDWIDE INC$60,000
-15.5%
3,100
-8.8%
0.01%
-20.0%
QUNR NewQUNAR CAYMAN IS LTDspns adr cl b$55,0001,830
+100.0%
0.01%
PGND NewPRESS GANEY HLDGS INC$54,0001,385
+100.0%
0.01%
AIR SellAAR CORP$59,000
-59.0%
2,528
-59.2%
0.01%
-60.0%
KFY NewKORN FERRY INTL$54,0002,585
+100.0%
0.01%
TECD SellTECH DATA CORP$57,000
-78.3%
800
-76.6%
0.01%
-78.4%
RATE NewBANKRATE INC DEL$59,0007,919
+100.0%
0.01%
TECK NewTECK RESOURCES LTDcl b$59,0004,480
+100.0%
0.01%
AEL SellAMERICAN EQTY INVT LIFE HLD$57,000
-48.6%
4,000
-39.4%
0.01%
-46.7%
WMAR SellWEST MARINE INC$60,000
-18.9%
7,168
-11.5%
0.01%
-20.0%
KFRC SellKFORCE INC$56,000
-30.0%
3,300
-19.5%
0.01%
-27.3%
MKSI NewMKS INSTRUMENT INC$55,0001,268
+100.0%
0.01%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$55,0001,100
+100.0%
0.01%
KKR NewKKR & CO L P DEL$54,0004,415
+100.0%
0.01%
SBS NewCOMPANHIA DE SANEAMENTO BASIsponsored adr$58,0006,500
+100.0%
0.01%
JLL SellJONES LANG LASALLE INC$58,000
-89.1%
600
-86.8%
0.01%
-89.3%
THC NewTENET HEALTHCARE CORP$58,0002,091
+100.0%
0.01%
MN NewMANNING & NAPIER INCcl a$55,0005,800
+100.0%
0.01%
BCC NewBOISE CASCADE CO DEL$59,0002,551
+100.0%
0.01%
CDI NewC D I CORP$60,0009,821
+100.0%
0.01%
MRTN NewMARTEN TRANS LTD$60,0003,020
+100.0%
0.01%
SWC SellSTILLWATER MNG CO$59,000
-7.8%
5,012
-16.5%
0.01%
-11.1%
NYT NewNEW YORK TIMES COcl a$59,0004,900
+100.0%
0.01%
QNST SellQUINSTREET INC$54,000
-34.1%
15,300
-36.0%
0.01%
-27.3%
IVR NewINVESCO MORTGAGE CAPITAL INC$60,0004,400
+100.0%
0.01%
CZR BuyCAESARS ENTMT CORP$55,000
+175.0%
7,136
+137.9%
0.01%
+166.7%
DLR SellDIGITAL RLTY TR INC$56,000
-81.3%
515
-84.8%
0.01%
-81.0%
REX SellREX AMERICAN RESOURCES CORP$60,000
-36.2%
1,000
-41.2%
0.01%
-38.5%
IPAR NewINTER PARFUMS INC$60,0002,104
+100.0%
0.01%
CARB BuyCARBONITE INC$60,000
+185.7%
6,153
+134.0%
0.01%
+166.7%
TROX NewTRONOX LTD$58,00013,200
+100.0%
0.01%
CCL  CARNIVAL CORPunit 99/99/9999$60,000
-15.5%
1,3500.0%0.01%
-20.0%
XYL NewXYLEM INC$59,0001,312
+100.0%
0.01%
NMRX SellNUMEREX CORP PAcl a$55,000
-25.7%
7,370
-39.6%
0.01%
-20.0%
CHFN NewCHARTER FINL CORP MD$54,0004,100
+100.0%
0.01%
CBI NewCHICAGO BRIDGE & IRON CO N V$57,0001,658
+100.0%
0.01%
IBCP NewINDEPENDENT BANK CORP MICH$57,0003,900
+100.0%
0.01%
USLM SellUNITED STATES LIME & MINERAL$56,000
-30.9%
948
-29.8%
0.01%
-27.3%
CLX BuyCLOROX CO DEL$60,000
+27.7%
437
+18.1%
0.01%
+14.3%
ACTG NewACACIA RESH CORP$60,00013,638
+100.0%
0.01%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$54,0005,600
+100.0%
0.01%
SAFM NewSANDERSON FARMS INC$60,000691
+100.0%
0.01%
BEAV SellB/E AEROSPACE INC$52,000
-81.2%
1,124
-81.3%
0.01%
-82.1%
TTI NewTETRA TECHNOLOGIES INC DEL$47,0007,300
+100.0%
0.01%
EPC NewEDGEWELL PERS CARE CO$49,000585
+100.0%
0.01%
EBAY NewEBAY INC$52,0002,200
+100.0%
0.01%
EMN BuyEASTMAN CHEM CO$47,000
+74.1%
691
+87.8%
0.01%
+75.0%
CHRS BuyCOHERUS BIOSCIENCES INC$49,000
+157.9%
2,900
+222.2%
0.01%
+133.3%
LCUT BuyLIFETIME BRANDS INC$51,000
+264.3%
3,500
+288.9%
0.01%
+250.0%
MTX NewMINERALS TECHNOLOGIES INC$50,000880
+100.0%
0.01%
MEI NewMETHODE ELECTRS INCput$51,0001,500
+100.0%
0.01%
DOW NewDOW CHEM CO$49,000987
+100.0%
0.01%
TBT NewPROSHARES TRcall$48,0001,500
+100.0%
0.01%
CTB SellCOOPER TIRE & RUBR CO$53,000
-91.9%
1,765
-90.1%
0.01%
-92.4%
KWR NewQUAKER CHEM CORP$52,000587
+100.0%
0.01%
CCRN SellCROSS CTRY HEALTHCARE INC$47,000
-75.8%
3,356
-79.9%
0.01%
-74.1%
LJPC NewLA JOLLA PHARMACEUTICAL CO$49,0003,040
+100.0%
0.01%
NEU NewNEWMARKET CORP$52,000125
+100.0%
0.01%
KNL SellKNOLL INC$50,000
-54.5%
2,052
-59.8%
0.01%
-53.3%
TX NewTERNIUM SAspon adr$51,0002,700
+100.0%
0.01%
KELYA SellKELLY SVCS INCcl a$52,000
-61.2%
2,720
-61.1%
0.01%
-63.2%
SOHU NewSOHU COM INC$49,0001,300
+100.0%
0.01%
MRLN SellMARLIN BUSINESS SVCS CORP$51,000
-19.0%
3,100
-29.5%
0.01%
-22.2%
SEE BuySEALED AIR CORP$50,000
+56.2%
1,092
+65.5%
0.01%
+75.0%
IONS SellIONIS PHARMACEUTICALS INC$50,000
-60.3%
2,155
-30.9%
0.01%
-61.1%
AXE NewANIXTER INTL INC$47,000887
+100.0%
0.01%
IP SellINTL PAPER CO$51,000
-70.2%
1,203
-71.1%
0.01%
-70.8%
SPAR NewSPARTAN MTRS INC$48,0007,594
+100.0%
0.01%
NMIH NewNMI HLDGS INCcl a$49,0009,000
+100.0%
0.01%
ABM BuyABM INDS INC$52,000
+225.0%
1,425
+185.0%
0.01%
+250.0%
ASH NewASHLAND INC$51,000447
+100.0%
0.01%
ATO SellATMOS ENERGY CORP$48,000
-81.0%
595
-82.5%
0.01%
-80.0%
HON SellHONEYWELL INTL INC$48,000
-11.1%
411
-14.4%
0.01%
-12.5%
HSKA BuyHESKA CORP$52,000
+372.7%
1,400
+250.0%
0.01%
+250.0%
HAYN NewHAYNES INTERNATIONAL INC$50,0001,560
+100.0%
0.01%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$51,000
+18.6%
2,400
+30.2%
0.01%
+16.7%
ASEI NewAMERICAN SCIENCE & ENGR INC$47,0001,260
+100.0%
0.01%
BP SellBP PLCsponsored adr$52,000
-32.5%
1,474
-42.2%
0.01%
-36.4%
TBBK  BANCORP INC DEL$49,000
+6.5%
8,1000.0%0.01%
+16.7%
HCA NewHCA HOLDINGS INC$49,000640
+100.0%
0.01%
CUDA NewBARRACUDA NETWORKS INC$47,0003,100
+100.0%
0.01%
MYRG BuyMYR GROUP INC DEL$47,000
+42.4%
1,936
+48.9%
0.01%
+40.0%
TMK NewTORCHMARK CORP$53,000865
+100.0%
0.01%
WDC  WESTERN DIGITAL CORPcall$47,0000.0%1,0000.0%0.01%0.0%
VIAB NewVIACOM INCcl b$51,0001,233
+100.0%
0.01%
RTEC SellRUDOLPH TECHNOLOGIES INC$53,000
-65.8%
3,400
-70.1%
0.01%
-68.2%
MYE NewMYERS INDS INC$53,0003,657
+100.0%
0.01%
BBOX NewBLACK BOX CORP DEL$47,0003,600
+100.0%
0.01%
PPG NewPPG INDS INC$49,000471
+100.0%
0.01%
GNCIQ SellGNC HLDGS INC$51,000
-32.9%
2,101
-12.4%
0.01%
-36.4%
STI NewSUNTRUST BKS INC$49,0001,188
+100.0%
0.01%
FUL BuyFULLER H B CO$49,000
+96.0%
1,110
+87.8%
0.01%
+133.3%
APD NewAIR PRODS & CHEMS INC$50,000355
+100.0%
0.01%
INT NewWORLD FUEL SVCS CORP$47,0001,000
+100.0%
0.01%
TSS NewTOTAL SYS SVCS INC$47,000890
+100.0%
0.01%
TTEK BuyTETRA TECH INC$48,000
+300.0%
1,561
+290.2%
0.01%
+250.0%
VOXX SellVOXX INTL CORPcl a$50,000
-59.0%
18,100
-33.9%
0.01%
-58.8%
AMCX NewAMC NETWORKS INCcl a$47,000774
+100.0%
0.01%
FBP NewFIRST BANCORP P R$51,00012,783
+100.0%
0.01%
CACQ NewCAESARS ACQUISITION COcl a$49,0004,400
+100.0%
0.01%
CALD SellCALLIDUS SOFTWARE INC$48,000
-92.5%
2,420
-93.7%
0.01%
-92.2%
XCRA NewXCERRA CORP$53,0009,171
+100.0%
0.01%
FDML SellFEDERAL MOGUL HOLDINGS CORP$52,000
-44.7%
6,224
-34.5%
0.01%
-46.2%
ESND NewESSENDANT INC$52,0001,696
+100.0%
0.01%
CRS NewCARPENTER TECHNOLOGY CORP$52,0001,583
+100.0%
0.01%
IIVI NewII VI INC$51,0002,700
+100.0%
0.01%
TRVN BuyTREVENA INC$47,000
+6.8%
7,420
+40.0%
0.01%
+16.7%
RRTS NewROADRUNNER TRNSN SVCS HLDG I$40,0005,314
+100.0%
0.01%
UBA NewURSTADT BIDDLE PPTYS INCcl a$40,0001,600
+100.0%
0.01%
NATH SellNATHANS FAMOUS INC$40,000
-63.3%
900
-64.1%
0.01%
-60.0%
MXL NewMAXLINEAR INCcl a$43,0002,376
+100.0%
0.01%
MTW NewMANITOWOC INC$41,0007,500
+100.0%
0.01%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$43,000
-74.4%
10,800
-67.5%
0.01%
-73.9%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$40,0001,827
+100.0%
0.01%
UAM NewUNIVERSAL AMERN CORP$42,0005,600
+100.0%
0.01%
LEA SellLEAR CORP$44,000
-93.2%
429
-92.6%
0.01%
-93.3%
KCG NewKCG HLDGS INCcl a$45,0003,367
+100.0%
0.01%
JBLU SellJETBLUE AIRWAYS CORP$45,000
-93.8%
2,723
-92.1%
0.01%
-94.1%
JACK SellJACK IN THE BOX INC$43,000
-92.9%
500
-94.7%
0.01%
-92.9%
NUS NewNU SKIN ENTERPRISES INCcl a$45,000970
+100.0%
0.01%
NSIT NewINSIGHT ENTERPRISES INC$42,0001,600
+100.0%
0.01%
HNI SellHNI CORP$40,000
-93.6%
850
-94.7%
0.01%
-93.2%
GWB NewGREAT WESTN BANCORP INC$46,0001,457
+100.0%
0.01%
OSTK NewOVERSTOCK COM INC DEL$42,0002,600
+100.0%
0.01%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$44,0002,400
+100.0%
0.01%
GNE NewGENIE ENERGY LTDcl b$41,0006,000
+100.0%
0.01%
WLK NewWESTLAKE CHEM CORP$43,0001,000
+100.0%
0.01%
PRAH SellPRA HEALTH SCIENCES INC$42,000
-55.8%
1,000
-54.9%
0.01%
-53.8%
UCTT NewULTRA CLEAN HLDGS INC$45,0007,900
+100.0%
0.01%
THFF NewFIRST FINL CORP IND$40,0001,100
+100.0%
0.01%
YUME NewYUME INC$46,00012,540
+100.0%
0.01%
ACM NewAECOM$43,0001,368
+100.0%
0.01%
APTS NewPREFERRED APT CMNTYS INC$40,0002,700
+100.0%
0.01%
PLPC SellPREFORMED LINE PRODS CO$40,000
-42.0%
1,000
-47.2%
0.01%
-40.0%
DY BuyDYCOM INDS INC$41,000
+583.3%
457
+357.0%
0.01%
+500.0%
DRRX SellDURECT CORP$45,000
-16.7%
36,700
-8.9%
0.01%
-25.0%
ADUS NewADDUS HOMECARE CORP$44,0002,500
+100.0%
0.01%
DW NewDREW INDS INC$46,000539
+100.0%
0.01%
BIB SellPROSHARES TR$41,000
-77.5%
1,055
-76.4%
0.01%
-76.0%
VIXY NewPROSHARES TR IIvix strmfut etf$46,0005,000
+100.0%
0.01%
QCRH SellQCR HOLDINGS INC$44,000
-53.7%
1,600
-60.0%
0.01%
-53.8%
CNOB NewCONNECTONE BANCORP INC$45,0002,896
+100.0%
0.01%
SNC NewSTATE NATL COS INC$45,0004,300
+100.0%
0.01%
CTXS NewCITRIX SYS INC$46,000574
+100.0%
0.01%
CBB SellCINCINNATI BELL INC$44,000
-44.3%
9,700
-52.7%
0.01%
-45.5%
CSL NewCARLISLE COS INC$45,000430
+100.0%
0.01%
CCC NewCALGON CARBON CORP$44,0003,342
+100.0%
0.01%
ORBK NewORBOTECH LTDord$41,0001,600
+100.0%
0.01%
SP BuySP PLUS CORP$45,000
+275.0%
2,000
+300.0%
0.01%
+200.0%
AXGN BuyAXOGEN INC$41,000
+70.8%
6,000
+36.4%
0.01%
+100.0%
APO NewAPOLLO GLOBAL MGMT LLC$44,0002,893
+100.0%
0.01%
FOLD BuyAMICUS THERAPEUTICS INCcall$43,000
+26.5%
7,900
+97.5%
0.01%
+20.0%
TRR SellTRC COS INC$46,000
-41.0%
7,300
-32.4%
0.01%
-45.5%
SCAI NewSURGICAL CARE AFFILIATES INC$44,000918
+100.0%
0.01%
NRG BuyNRG ENERGY INC$45,000
+2150.0%
3,019
+2153.0%
0.01%
JONE NewJONES ENERGY INC$35,0008,600
+100.0%
0.01%
CPSI NewCOMPUTER PROGRAMS & SYS INC$34,000842
+100.0%
0.01%
LOCO NewEL POLLO LOCO HLDGS INC$34,0002,648
+100.0%
0.01%
R114PS NewCHIPMOS TECH BERMUDA LTD$38,0002,100
+100.0%
0.01%
PLXS  PLEXUS CORP$39,000
+8.3%
9000.0%0.01%0.0%
TNET NewTRINET GROUP INC$37,0001,781
+100.0%
0.01%
PAH NewPLATFORM SPECIALTY PRODS COR$35,0003,934
+100.0%
0.01%
VNDA BuyVANDA PHARMACEUTICALS INC$37,000
+131.2%
3,346
+71.5%
0.01%
+150.0%
ECA NewENCANA CORP$34,0004,400
+100.0%
0.01%
ENB NewENBRIDGE INC$38,000900
+100.0%
0.01%
STO NewSTATOIL ASAsponsored adr$34,0001,974
+100.0%
0.01%
CYOU NewCHANGYOU COM LTDads rep cl a$38,0001,900
+100.0%
0.01%
LBTYK NewLIBERTY GLOBAL PLC$38,0001,342
+100.0%
0.01%
EFSC NewENTERPRISE FINL SVCS CORP$36,0001,300
+100.0%
0.01%
EVTC SellEVERTEC INC$33,000
-52.2%
2,100
-57.1%
0.01%
-50.0%
FNHC NewFEDERATED NATL HLDG CO$34,0001,800
+100.0%
0.01%
FNFV NewFIDELITY NATIONAL FINANCIAL$37,0003,200
+100.0%
0.01%
TDG NewTRANSDIGM GROUP INC$35,000133
+100.0%
0.01%
PENN SellPENN NATL GAMING INC$36,000
-93.9%
2,600
-92.6%
0.01%
-93.9%
PGC NewPEAPACK-GLADSTONE FINL CORP$35,0001,900
+100.0%
0.01%
FDC NewFIRST DATA CORP$35,0003,190
+100.0%
0.01%
PAYX SellPAYCHEX INC$33,000
-44.1%
548
-49.6%
0.01%
-37.5%
ANAT  AMERICAN NATL INS CO$37,000
-2.6%
3300.0%0.01%0.0%
FUR NewWINTHROP RLTY TRsh ben int$33,0003,700
+100.0%
0.01%
OB NewONEBEACON INSURANCE GROUP LTcl a$36,0002,600
+100.0%
0.01%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$33,0001,100
+100.0%
0.01%
ALG NewALAMO GROUP INC$35,000528
+100.0%
0.01%
PCRX SellPACIRA PHARMACEUTICALS INC$39,000
-64.9%
1,144
-45.4%
0.01%
-66.7%
PVH SellPVH CORP$38,000
-89.6%
400
-89.2%
0.01%
-90.2%
CWEI NewWILLIAMS CLAYTON ENERGY INC$34,0001,220
+100.0%
0.01%
WEYS SellWEYCO GROUP INC$36,000
-16.3%
1,300
-18.8%
0.01%
-16.7%
WMGIZ  WRIGHT MED GROUP N Vright 03/01/2019$35,0000.0%28,0010.0%0.01%0.0%
GTE SellGRAN TIERRA ENERGY INC$34,000
+30.8%
10,100
-2.9%
0.01%
+25.0%
GPI NewGROUP 1 AUTOMOTIVE INC$35,000700
+100.0%
0.01%
OEC BuyORION ENGINEERED CARBONS S A$36,000
+100.0%
2,281
+78.1%
0.01%
+66.7%
VIAB NewVIACOM INCcall$37,000900
+100.0%
0.01%
HNH SellHANDY & HARMAN LTD$39,000
-9.3%
1,479
-6.3%
0.01%
-16.7%
SPPI NewSPECTRUM PHARMACEUTICALS INC$35,0005,374
+100.0%
0.01%
HBM NewHUDBAY MINERALS INC$34,0007,057
+100.0%
0.01%
ELOS BuySYNERON MEDICAL LTD$33,000
+83.3%
4,300
+73.0%
0.01%
+66.7%
ATRO NewASTRONICS CORP$37,0001,100
+100.0%
0.01%
IAC NewIAC INTERACTIVECORP$34,000600
+100.0%
0.01%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$39,0006,433
+100.0%
0.01%
WSBF NewWATERSTONE FINL INC MD$35,0002,300
+100.0%
0.01%
OGE NewOGE ENERGY CORP$39,0001,200
+100.0%
0.01%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$39,0008,466
+100.0%
0.01%
NAII BuyNATURAL ALTERNATIVES INTL IN$35,000
+34.6%
3,200
+68.4%
0.01%
+25.0%
NVAX NewNOVAVAX INCput$36,0004,900
+100.0%
0.01%
NRC BuyNATIONAL RESH CORPcl a$38,000
+533.3%
2,745
+582.8%
0.01%
+400.0%
PBH SellPRESTIGE BRANDS HLDGS INC$38,000
-82.6%
694
-83.1%
0.01%
-83.9%
KRG NewKITE RLTY GROUP TR$34,0001,200
+100.0%
0.01%
NSU NewNEVSUN RES LTD$36,00012,270
+100.0%
0.01%
DAR BuyDARLING INGREDIENTS INC$38,000
+442.9%
2,558
+411.6%
0.01%
+400.0%
UEPS NewNET 1 UEPS TECHNOLOGIES INC$39,0003,900
+100.0%
0.01%
NX NewQUANEX BUILDING PRODUCTS COR$37,0002,015
+100.0%
0.01%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$36,000
-55.0%
800
-57.9%
0.01%
-54.5%
DB NewDEUTSCHE BANK AGnamen akt$34,0002,500
+100.0%
0.01%
CNCE BuyCONCERT PHARMACEUTICALS INC$28,000
+27.3%
2,500
+56.2%
0.00%
+33.3%
LFVN NewLIFEVANTAGE CORP$27,0001,994
+100.0%
0.00%
TV NewGRUPO TELEVISA SAspon adr rep ord$29,0001,100
+100.0%
0.00%
PACDQ NewPACIFIC DRILLING SA LUXEMBOU$32,0004,400
+100.0%
0.00%
TMH NewTEAM HEALTH HOLDINGS INC$28,000700
+100.0%
0.00%
ELP NewCOMPANHIA PARANAENSE ENERG Cspon adr pfd$27,0003,000
+100.0%
0.00%
OTEX NewOPEN TEXT CORP$30,000502
+100.0%
0.00%
PRSC NewPROVIDENCE SVC CORP$28,000628
+100.0%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$27,0001,900
+100.0%
0.00%
CIGI BuyCOLLIERS INTL GROUP INC$27,000
+22.7%
800
+38.4%
0.00%
+33.3%
EWBC NewEAST WEST BANCORP INC$27,000800
+100.0%
0.00%
HSNI NewHSN INC$29,000600
+100.0%
0.00%
NCR NewNCR CORP$28,0001,000
+100.0%
0.00%
TPH SellTRI POINTE GROUP INC$32,000
-96.4%
2,700
-96.4%
0.00%
-96.7%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$29,0001,587
+100.0%
0.00%
TKR NewTIMKEN CO$31,0001,008
+100.0%
0.00%
MCFT NewMCBC HLDGS INC$28,0002,538
+100.0%
0.00%
MGNX BuyMACROGENICS INC$32,000
+166.7%
1,177
+77.8%
0.00%
+100.0%
HDNG BuyHARDINGE INC$26,000
+73.3%
2,597
+117.0%
0.00%
+100.0%
PLCE SellCHILDRENS PL INC$32,000
-58.4%
400
-56.8%
0.00%
-63.6%
CASH NewMETA FINL GROUP INC$31,000600
+100.0%
0.00%
CHE NewCHEMED CORP$31,000229
+100.0%
0.00%
ENIA NewENERSIS AMERICAS SAsponsored adr$26,0003,000
+100.0%
0.00%
LPX NewLOUISIANA PAC CORP$27,0001,574
+100.0%
0.00%
CX NewCEMEX SAB DE CVspon adr$27,0004,300
+100.0%
0.00%
HBP NewHUTTIG BLDG PRODS INC$27,0005,111
+100.0%
0.00%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$31,0001,600
+100.0%
0.00%
SCI NewSERVICE CORP INTL$30,0001,100
+100.0%
0.00%
VIAV NewVIAVI SOLUTIONS INC$26,0003,900
+100.0%
0.00%
RGR SellSTURM RUGER & CO INC$26,000
-50.0%
400
-46.9%
0.00%
-42.9%
SYF SellSYNCHRONY FINL$27,000
-95.2%
1,070
-94.6%
0.00%
-94.9%
CBM NewCAMBREX CORP$27,000519
+100.0%
0.00%
CYBE NewCYBEROPTICS CORP$27,0001,791
+100.0%
0.00%
FSC NewFIFTH STREET FINANCE CORP$32,0006,700
+100.0%
0.00%
CYNO BuyCYNOSURE INCcl a$31,000
+34.8%
631
+21.6%
0.00%
+33.3%
SRI SellSTONERIDGE INC$29,000
-35.6%
1,946
-37.2%
0.00%
-33.3%
CAL NewCALERES INC$30,0001,250
+100.0%
0.00%
PNNT NewPENNANTPARK INVT CORP$29,0004,300
+100.0%
0.00%
CPG NewCRESCENT PT ENERGY CORP$31,0001,976
+100.0%
0.00%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$26,000
-27.8%
4,161
-16.1%
0.00%
-20.0%
CACI SellCACI INTL INCcl a$26,000
-70.5%
287
-65.3%
0.00%
-66.7%
ZIVZF SellCREDIT SUISSE NASSAU BRHinvrs vix mdterm$27,000
-34.1%
700
-30.0%
0.00%
-33.3%
CDK  CDK GLOBAL INC$28,000
+21.7%
5000.0%0.00%
+33.3%
AOI SellALLIANCE ONE INTL INC$32,000
-84.5%
2,100
-82.1%
0.00%
-86.2%
RHI SellROBERT HALF INTL INC$29,000
-98.6%
765
-98.3%
0.00%
-98.6%
FONR NewFONAR CORP$31,0001,500
+100.0%
0.00%
AHL NewASPEN INSURANCE HOLDINGS LTD$28,000600
+100.0%
0.00%
VOYA NewVOYA FINL INC$27,0001,100
+100.0%
0.00%
SellOM ASSET MGMT PLC$27,000
-76.1%
2,000
-76.5%
0.00%
-75.0%
AMKR NewAMKOR TECHNOLOGY INC$26,0004,568
+100.0%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TR$26,000900
+100.0%
0.00%
FOLD NewAMICUS THERAPEUTICS INC$31,0005,700
+100.0%
0.00%
NOG NewNORTHERN OIL & GAS INC NEV$29,0006,383
+100.0%
0.00%
SNPS SellSYNOPSYS INC$29,000
-50.0%
544
-54.3%
0.00%
-50.0%
KED NewKAYNE ANDERSON ENERGY DEV CO$29,0001,500
+100.0%
0.00%
WGRP NewWILLBROS GROUP INC DEL$26,00010,400
+100.0%
0.00%
BIO SellBIO RAD LABS INCcl a$32,000
-52.2%
224
-54.0%
0.00%
-55.6%
KGC NewKINROSS GOLD CORP$31,0006,300
+100.0%
0.00%
SGEN SellSEATTLE GENETICS INC$28,000
-85.6%
703
-87.4%
0.00%
-85.2%
GLT BuyGLATFELTER$32,000
+23.1%
1,631
+31.2%
0.00%0.0%
ASGN NewON ASSIGNMENT INC$20,000537
+100.0%
0.00%
AEGN SellAEGION CORP$19,000
-40.6%
998
-33.5%
0.00%
-25.0%
A NewAGILENT TECHNOLOGIES INC$18,000400
+100.0%
0.00%
ALGT SellALLEGIANT TRAVEL CO$22,000
-94.8%
145
-93.9%
0.00%
-94.9%
ARA NewAMERICAN RENAL ASSOCIATES HO$23,000800
+100.0%
0.00%
AMWD SellAMERICAN WOODMARK CORP$20,000
-94.2%
304
-93.4%
0.00%
-93.8%
AMSF NewAMERISAFE INC$18,000300
+100.0%
0.00%
ASNA SellASCENA RETAIL GROUP INC$24,000
-88.1%
3,400
-81.3%
0.00%
-89.3%
BMI NewBADGER METER INC$18,000252
+100.0%
0.00%
GOLD NewBARRICK GOLD CORP$19,000900
+100.0%
0.00%
BR SellBROADRIDGE FINL SOLUTIONS IN$25,000
-28.6%
384
-34.7%
0.00%
-40.0%
CEB NewCEB INC$20,000317
+100.0%
0.00%
PMTS SellCPI CARD GROUP INC$20,000
-96.1%
3,900
-93.7%
0.00%
-95.8%
CSX NewCSX CORP$20,000765
+100.0%
0.00%
CECO NewCAREER EDUCATION CORP$23,0003,800
+100.0%
0.00%
CUK NewCARNIVAL PLCadr$22,000500
+100.0%
0.00%
CWST NewCASELLA WASTE SYS INCcl a$21,0002,700
+100.0%
0.00%
CHMT NewCHEMTURA CORP$24,000900
+100.0%
0.00%
CIR BuyCIRCOR INTL INC$20,000
+300.0%
351
+251.0%
0.00%
+200.0%
CLF NewCLIFFS NAT RES INC$19,0003,411
+100.0%
0.00%
CDE NewCOEUR MNG INC$20,0001,900
+100.0%
0.00%
CXRXF NewCONCORDIA INTL CORP$22,0001,013
+100.0%
0.00%
CLGX NewCORELOGIC INC$19,000501
+100.0%
0.00%
CS NewCREDIT SUISSE GROUPsponsored adr$25,0002,300
+100.0%
0.00%
CTRP SellCTRIP COM INTL LTD$21,000
-98.1%
500
-98.0%
0.00%
-98.1%
CYTR NewCYTRX CORPput$19,0008,400
+100.0%
0.00%
DST NewDST SYS INC DEL$23,000200
+100.0%
0.00%
DTSI NewDTS INC$24,000922
+100.0%
0.00%
DGAS NewDELTA NAT GAS INC$19,000704
+100.0%
0.00%
DMTX NewDIMENSION THERAPEUTICS INC$18,0003,000
+100.0%
0.00%
DRQ SellDRIL-QUIP INC$23,000
-62.3%
400
-60.1%
0.00%
-66.7%
EDGW NewEDGEWATER TECHNOLOGY INC$24,0002,766
+100.0%
0.00%
EHTH NewEHEALTH INC$25,0001,800
+100.0%
0.00%
ESIO NewELECTRO SCIENTIFIC INDS$23,0004,004
+100.0%
0.00%
EME NewEMCOR GROUP INC$21,000425
+100.0%
0.00%
EMR NewEMERSON ELEC CO$20,000388
+100.0%
0.00%
EOCCY NewEMPRESA NACIONAL DE ELCTRCIDsponsored adr$22,000800
+100.0%
0.00%
ENTG NewENTEGRIS INC$19,0001,280
+100.0%
0.00%
ESL BuyESTERLINE TECHNOLOGIES CORP$25,000
+31.6%
400
+33.3%
0.00%0.0%
FIS NewFIDELITY NATL INFORMATION SV$25,000340
+100.0%
0.00%
FLR NewFLUOR CORP$19,000383
+100.0%
0.00%
FWRD NewFORWARD AIR CORP$24,000544
+100.0%
0.00%
FOSL NewFOSSIL GROUP INC$23,000800
+100.0%
0.00%
FELE SellFRANKLIN ELEC INC$20,0000.0%606
-1.0%
0.00%0.0%
GERN NewGERON CORPput$24,0009,000
+100.0%
0.00%
HTLF NewHEARTLAND FINL USA INC$25,000700
+100.0%
0.00%
HTBI NewHOMETRUST BANCSHARES INC$19,0001,000
+100.0%
0.00%
HUBB NewHUBBELL INC$20,000191
+100.0%
0.00%
JBHT NewHUNT J B TRANS SVCS INC$20,000244
+100.0%
0.00%
HII SellHUNTINGTON INGALLS INDS INC$22,000
-66.7%
129
-73.2%
0.00%
-66.7%
IMS NewIMS HEALTH HLDGS INC$20,000800
+100.0%
0.00%
INCY SellINCYTE CORP$24,000
-77.8%
300
-79.9%
0.00%
-80.0%
INFI BuyINFINITY PHARMACEUTICALS INC$24,000
+100.0%
18,300
+698.1%
0.00%
+50.0%
TILE BuyINTERFACE INC$24,000
+84.6%
1,592
+127.4%
0.00%
+50.0%
JUNO BuyJUNO THERAPEUTICS INC$19,000
+72.7%
500
+66.7%
0.00%
+50.0%
KAR NewKAR AUCTION SVCS INC$21,000500
+100.0%
0.00%
LQ NewLA QUINTA HLDGS INC$25,0002,200
+100.0%
0.00%
LAWS NewLAWSON PRODS INC$22,0001,100
+100.0%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORP$18,0003,100
+100.0%
0.00%
MERC NewMERCER INTL INC$21,0002,600
+100.0%
0.00%
EBSB NewMERIDIAN BANCORP INC MD$22,0001,500
+100.0%
0.00%
MLI NewMUELLER INDS INC$20,000640
+100.0%
0.00%
NYLDA NewNRG YIELD INCcl a$24,0001,600
+100.0%
0.00%
NVR NewNVR INC$25,00014
+100.0%
0.00%
NGS NewNATURAL GAS SERVICES GROUP$18,000800
+100.0%
0.00%
NCI NewNAVIGANT CONSULTING INC$20,0001,260
+100.0%
0.00%
NAVI NewNAVIENT CORP$24,0001,986
+100.0%
0.00%
NDSN SellNORDSON CORP$19,000
-92.9%
232
-93.4%
0.00%
-91.9%
JWN NewNORDSTROM INC$25,000660
+100.0%
0.00%
NSC SellNORFOLK SOUTHERN CORP$20,000
-97.1%
240
-97.1%
0.00%
-96.9%
NMRX NewNUMEREX CORP PAcall$19,0002,500
+100.0%
0.00%
TISUQ NewORCHIDS PAPER PRODS CO DEL$24,000684
+100.0%
0.00%
OSK NewOSHKOSH CORP$21,000443
+100.0%
0.00%
OTTR NewOTTER TAIL CORP$20,000590
+100.0%
0.00%
PCMI NewPCM INC$19,0001,721
+100.0%
0.00%
RPM NewRPM INTL INC$25,000510
+100.0%
0.00%
COL NewROCKWELL COLLINS INC$19,000228
+100.0%
0.00%
RMTI NewROCKWELL MED INCput$22,0002,900
+100.0%
0.00%
ROG NewROGERS CORP$18,000300
+100.0%
0.00%
RST SellROSETTA STONE INC$21,000
-22.2%
2,700
-32.5%
0.00%
-25.0%
SAFT NewSAFETY INS GROUP INC$18,000300
+100.0%
0.00%
SGA NewSAGA COMMUNICATIONS INCcl a$18,000448
+100.0%
0.00%
SRPT NewSAREPTA THERAPEUTICS INCcall$19,0001,000
+100.0%
0.00%
SAIC NewSCIENCE APPLICATNS INTL CP N$18,000305
+100.0%
0.00%
SLP NewSIMULATIONS PLUS INC$22,0002,900
+100.0%
0.00%
SWK NewSTANLEY BLACK & DECKER INC$20,000179
+100.0%
0.00%
TEX SellTEREX CORP$19,000
-97.3%
955
-96.7%
0.00%
-97.0%
PRTS NewU.S. AUTO PARTS NETWORK INC$22,0005,677
+100.0%
0.00%
URI SellUNITED RENTALS INC$19,000
-96.8%
290
-96.9%
0.00%
-96.3%
USM NewUNITED STATES CELLULAR CORP$24,000600
+100.0%
0.00%
ECOL NewUS ECOLOGY INC$20,000446
+100.0%
0.00%
UTMD BuyUTAH MED PRODS INC$18,000
+38.5%
284
+42.0%
0.00%
+50.0%
VMI NewVALMONT INDS INC$20,000145
+100.0%
0.00%
VDE NewVANGUARD WORLD FDSenergy etf$19,000200
+100.0%
0.00%
WILN NewWI-LAN INC$20,0007,767
+100.0%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$24,0002,143
+100.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$20,000
-69.7%
351
-70.8%
0.00%
-66.7%
WLKP NewWESTLAKE CHEM PARTNERS LP$18,000878
+100.0%
0.00%
WGO NewWINNEBAGO INDS INC$24,0001,043
+100.0%
0.00%
XOMA NewXOMA CORP DEL$23,00042,300
+100.0%
0.00%
AUY NewYAMANA GOLD INC$20,0003,800
+100.0%
0.00%
ZAGG SellZAGG INC$23,000
-79.1%
4,400
-64.1%
0.00%
-80.0%
ZIXI NewZIX CORP$18,0004,800
+100.0%
0.00%
ETN NewEATON CORP PLC$20,000328
+100.0%
0.00%
FN NewFABRINET$20,000529
+100.0%
0.00%
IVZ NewINVESCO LTD$21,000819
+100.0%
0.00%
ORIG NewOCEAN RIG UDW INC$21,0008,300
+100.0%
0.00%
PNR NewPENTAIR PLC$20,000335
+100.0%
0.00%
TVPT NewTRAVELPORT WORLDWIDE LTD$23,0001,800
+100.0%
0.00%
VR NewVALIDUS HOLDINGS LTD$24,000500
+100.0%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$18,000
-14.3%
1,487
-14.1%
0.00%0.0%
QURE SellUNIQURE NV$15,000
-58.3%
2,100
-30.0%
0.00%
-60.0%
UBSH NewUNION BANKSHARES CORP$17,000700
+100.0%
0.00%
DATA NewTABLEAU SOFTWARE INCcl a$15,000300
+100.0%
0.00%
NADLQ NewNORTH ATLANTIC DRILLING LTD$13,0001,922
+100.0%
0.00%
BDC NewBELDEN INC$12,000200
+100.0%
0.00%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$11,000300
+100.0%
0.00%
CNXN SellP C CONNECTION$14,000
-39.1%
600
-33.0%
0.00%
-33.3%
B NewBARNES GROUP INC$17,000505
+100.0%
0.00%
ADPTQ SellADEPTUS HEALTH INCcl a$15,000
-90.1%
281
-89.7%
0.00%
-90.5%
CMS NewCMS ENERGY CORP$14,000295
+100.0%
0.00%
BKMU NewBANK MUTUAL CORP$12,0001,600
+100.0%
0.00%
GCO SellGENESCO INC$13,000
-55.2%
200
-50.0%
0.00%
-50.0%
MBWM NewMERCANTILE BANK CORP$17,000700
+100.0%
0.00%
GENC SellGENCOR INDS INC$11,000
-52.2%
700
-55.3%
0.00%
-33.3%
OA NewORBITAL ATK INC$15,000171
+100.0%
0.00%
BMRC NewBANK OF MARIN BANCORP$15,000300
+100.0%
0.00%
GTTN NewGTT COMMUNICATIONS INC$13,000691
+100.0%
0.00%
MLCO NewMELCO CROWN ENTMT LTDadr$14,0001,100
+100.0%
0.00%
MEET NewMEETME INC$17,0003,100
+100.0%
0.00%
ON NewON SEMICONDUCTOR CORP$11,0001,200
+100.0%
0.00%
FORR NewFORRESTER RESH INC$16,000425
+100.0%
0.00%
MD SellMEDNAX INC$17,000
-72.1%
240
-74.7%
0.00%
-77.8%
CRCQQ NewCALIFORNIA RES CORP$11,000900
+100.0%
0.00%
CELJF NewCELLCOM ISRAEL LTD$15,0002,282
+100.0%
0.00%
MMI NewMARCUS & MILLICHAP INC$13,000500
+100.0%
0.00%
FCBC NewFIRST CMNTY BANCSHARES INC N$16,000700
+100.0%
0.00%
MCHX SellMARCHEX INCcl b$14,000
-86.4%
4,381
-81.1%
0.00%
-85.7%
FBR NewFIBRIA CELULOSE S A$15,0002,200
+100.0%
0.00%
MG SellMISTRAS GROUP INC$14,000
-75.4%
600
-73.9%
0.00%
-75.0%
EZPW NewEZCORP INCcl a non vtg$16,0002,100
+100.0%
0.00%
SALM NewSALEM MEDIA GROUP INCcl a$12,0001,600
+100.0%
0.00%
BNCN NewBNC BANCORP$11,000500
+100.0%
0.00%
RYAAY NewRYANAIR HLDGS PLCsponsored adr ne$14,000200
+100.0%
0.00%
EPAY NewBOTTOMLINE TECH DEL INC$11,000500
+100.0%
0.00%
EVR SellEVERCORE PARTNERS INCclass a$13,000
-89.5%
300
-87.5%
0.00%
-88.2%
NewTARENA INTL INCadr$17,0001,600
+100.0%
0.00%
PRFT SellPERFICIENT INC$14,000
-33.3%
700
-28.5%
0.00%
-33.3%
ERF NewENERPLUS CORP$13,0002,000
+100.0%
0.00%
PFBC NewPREFERRED BK LOS ANGELES CA$14,000500
+100.0%
0.00%
SF NewSTIFEL FINL CORP$13,000400
+100.0%
0.00%
NOVT NewNOVANTA INC$12,000800
+100.0%
0.00%
EDN NewEMPRESA DIST Y COMERCIAL NORspon adr$11,000600
+100.0%
0.00%
QHCCQ NewQUORUM HEALTH CORP$14,0001,278
+100.0%
0.00%
JNP SellJUNIPER PHARMACEUTICALS INC$12,000
-20.0%
1,700
-22.7%
0.00%0.0%
AIZ NewASSURANT INC$17,000200
+100.0%
0.00%
JJSF NewJ & J SNACK FOODS CORP$15,000125
+100.0%
0.00%
RF SellREGIONS FINL CORP$11,0000.0%1,304
-3.5%
0.00%0.0%
NWSA SellNEWS CORPcl a$11,000
-91.9%
968
-90.9%
0.00%
-89.5%
ZYNE NewZYNERBA PHARMACEUTICALS INC$14,0002,000
+100.0%
0.00%
NLNK SellNEWLINK GENETICS CORP$17,000
-45.2%
1,500
-11.8%
0.00%
-50.0%
NCIT SellNCI INCcl a$15,000
-46.4%
1,100
-45.9%
0.00%
-50.0%
SMTC SellSEMTECH CORP$12,000
-36.8%
500
-41.8%
0.00%
-33.3%
DGI NewDIGITALGLOBE INC$16,000757
+100.0%
0.00%
VMC NewVULCAN MATLS CO$16,000133
+100.0%
0.00%
ININ SellINTERACTIVE INTELLIGENCE GRO$16,000
-71.9%
400
-74.5%
0.00%
-75.0%
DDR NewDDR CORP$16,000900
+100.0%
0.00%
DBVT NewDBV TECHNOLOGIES S Asponsored adr$13,000400
+100.0%
0.00%
CYTK NewCYTOKINETICS INC$14,0001,500
+100.0%
0.00%
WNS NewWNS HOLDINGS LTDspon adr$11,000400
+100.0%
0.00%
CRVL NewCORVEL CORP$17,000400
+100.0%
0.00%
ABR NewARBOR RLTY TR INC$12,0001,600
+100.0%
0.00%
IMKTA NewINGLES MKTS INCcl a$15,000400
+100.0%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGScl a$15,0002,400
+100.0%
0.00%
RBS NewROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$14,0003,000
+100.0%
0.00%
IMGN SellIMMUNOGEN INC$17,000
-79.5%
5,650
-42.3%
0.00%
-83.3%
RFP BuyRESOLUTE FST PRODS INC$13,000
+550.0%
2,400
+700.0%
0.00%
TFSL NewTFS FINL CORP$14,000800
+100.0%
0.00%
PPBI NewPACIFIC PREMIER BANCORP$17,000700
+100.0%
0.00%
CMC SellCOMMERCIAL METALS CO$14,000
-89.8%
854
-89.5%
0.00%
-89.5%
CALX NewCALIX INC$12,0001,800
+100.0%
0.00%
HRZN NewHORIZON TECHNOLOGY FIN CORP$13,0001,100
+100.0%
0.00%
FLS NewFLOWSERVE CORP$6,000122
+100.0%
0.00%
OIS SellOIL STS INTL INC$10,000
-75.6%
300
-76.7%
0.00%
-83.3%
QIWI NewQIWI PLCspon adr rep b$7,000500
+100.0%
0.00%
FSFR NewFIFTH STR SR FLOATNG RATE CO$10,0001,300
+100.0%
0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$6,000
-91.7%
87,368
-57.5%
0.00%
-90.0%
EXA NewEXA CORP$9,000600
+100.0%
0.00%
XRM NewXERIUM TECHNOLOGIES INC$6,0001,000
+100.0%
0.00%
SBSI NewSOUTHSIDE BANCSHARES INC$10,000320
+100.0%
0.00%
NUVA SellNUVASIVE INC$8,000
-96.3%
128
-97.2%
0.00%
-96.8%
NPO NewENPRO INDS INC$4,000100
+100.0%
0.00%
YY NewYY INC$7,000200
+100.0%
0.00%
EGO NewELDORADO GOLD CORP$5,0001,000
+100.0%
0.00%
EE SellEL PASO ELEC CO$5,000
-98.3%
100
-98.4%
0.00%
-97.5%
TDY SellTELEDYNE TECHNOLOGIES INC$10,000
-93.7%
106
-94.1%
0.00%
-95.5%
EDR NewEDUCATION RLTY TR INC$9,000200
+100.0%
0.00%
RRD SellDONNELLEY R R & SONS CO$10,000
-93.2%
593
-93.3%
0.00%
-95.0%
RWT NewREDWOOD TR INC$8,000600
+100.0%
0.00%
UNVR NewUNIVAR INC$4,000200
+100.0%
0.00%
NWY SellNEW YORK & CO INC$8,000
-87.3%
5,600
-65.0%
0.00%
-88.9%
RMAX NewRE MAX HLDGS INCcl a$4,000100
+100.0%
0.00%
COR NewCORESITE RLTY CORP$9,000100
+100.0%
0.00%
MCF NewCONTANGO OIL & GAS COMPANY$5,000400
+100.0%
0.00%
CXRXF NewCONCORDIA INTL CORPput$6,000300
+100.0%
0.00%
SCOR BuyCOMSCORE INC$7,000
+133.3%
300
+200.0%
0.00%
CBD NewCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$6,000400
+100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$6,000
-97.5%
300
-97.8%
0.00%
-97.0%
CVLT NewCOMMVAULT SYSTEMS INC$4,000100
+100.0%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$8,000
+166.7%
600
+200.0%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$7,000
-86.8%
500
-84.4%
0.00%
-85.7%
ESV SellENSCO PLC$8,000
-96.9%
780
-96.9%
0.00%
-97.2%
COLM SellCOLUMBIA SPORTSWEAR CO$6,000
-66.7%
100
-66.7%
0.00%
-66.7%
KOF NewCOCA COLA FEMSA S A B DE C Vspon adr rep l$8,000100
+100.0%
0.00%
ROK NewROCKWELL AUTOMATION INC$8,00074
+100.0%
0.00%
TCPC NewTCP CAP CORP$9,000600
+100.0%
0.00%
FDP NewFRESH DEL MONTE PRODUCE INCord$5,000100
+100.0%
0.00%
FRO NewFRONTLINE LTD$8,0001,000
+100.0%
0.00%
HELE NewHELEN OF TROY CORP LTD$10,000100
+100.0%
0.00%
CBKCQ BuyCHRISTOPHER & BANKS CORP$10,0000.0%4,700
+9.3%
0.00%0.0%
JRJC NewCHINA FIN ONLINE CO LTDsponsored adr$8,0001,700
+100.0%
0.00%
CTRE NewCARETRUST REIT INC$4,000300
+100.0%
0.00%
NANO NewNANOMETRICS INC$4,000200
+100.0%
0.00%
CANF NewCAN-FITE BIOPHARMA LTDsponsored adr$7,0002,800
+100.0%
0.00%
CLMS NewCALAMOS ASSET MGMT INCcl a$5,000700
+100.0%
0.00%
SFE NewSAFEGUARD SCIENTIFICS INC$10,000800
+100.0%
0.00%
CRH NewCRH PLCadr$6,000200
+100.0%
0.00%
NEBLQ NewNOBLE CORP PLC$9,0001,090
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$7,000
-94.2%
500
-94.2%
0.00%
-94.1%
FLEX NewFLEXTRONICS INTL LTDord$4,000300
+100.0%
0.00%
BPFH NewBOSTON PRIVATE FINL HLDGS IN$4,000300
+100.0%
0.00%
TCRD NewTHL CR INC$6,000500
+100.0%
0.00%
TICC NewTICC CAPITAL CORP$5,000900
+100.0%
0.00%
TNP NewTSAKOS ENERGY NAVIGATION LTD$8,0001,600
+100.0%
0.00%
NILE SellBLUE NILE INC$8,000
-95.3%
300
-95.5%
0.00%
-95.8%
BUFF NewBLUE BUFFALO PET PRODS INC$7,000300
+100.0%
0.00%
BNED SellBARNES & NOBLE ED INC$5,000
-61.5%
500
-61.5%
0.00%
-50.0%
BTTGY NewBT GROUP PLCadr$6,000200
+100.0%
0.00%
MLNX NewMELLANOX TECHNOLOGIES LTD$10,000200
+100.0%
0.00%
MET SellMETLIFE INC$4,000
-99.3%
100
-99.2%
0.00%
-98.7%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$6,000147
+100.0%
0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$5,000900
+100.0%
0.00%
PAGP SellPLAINS GP HLDGS L P$8,000
-99.6%
800
-99.7%
0.00%
-99.7%
MTOR SellMERITOR INC$4,000
-96.0%
492
-96.1%
0.00%
-92.9%
AP SellAMPCO-PITTSBURGH CORP$5,000
-93.0%
462
-90.9%
0.00%
-90.0%
AWR NewAMERICAN STS WTR CO$6,000132
+100.0%
0.00%
AFG NewAMERICAN FINL GROUP INC OHIO$7,000100
+100.0%
0.00%
TWO NewTWO HBRS INVT CORP$9,0001,000
+100.0%
0.00%
ALJ SellALON USA ENERGY INC$9,000
-87.8%
1,434
-79.9%
0.00%
-90.0%
AGEN NewAGENUS INC$4,0001,100
+100.0%
0.00%
AEGR NewAEGERION PHARMACEUTICALS INC$7,0004,791
+100.0%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$5,0001,700
+100.0%
0.00%
RMBS SellRAMBUS INC DEL$7,000
-76.7%
600
-72.7%
0.00%
-75.0%
ROIAK SellRADIO ONE INCcl d non vtg$7,0000.0%2,200
-53.2%
0.00%0.0%
PAY SellVERIFONE SYS INC$4,000
-99.3%
200
-98.9%
0.00%
-98.7%
MUX SellMCEWEN MNG INC$8,0000.0%2,000
-54.5%
0.00%0.0%
PPC NewPILGRIMS PRIDE CORP$5,000200
+100.0%
0.00%
PFSW NewPFSWEB INC$4,000400
+100.0%
0.00%
LUB SellLUBYS INC$7,000
-65.0%
1,400
-65.9%
0.00%
-66.7%
VICR  VICOR CORP$5,0000.0%5000.0%0.00%0.0%
LBIO SellLION BIOTECHNOLOGIES INC$8,000
-90.5%
1,000
-93.9%
0.00%
-91.7%
LTXB NewLEGACY TEX FINL GROUP INC$5,000200
+100.0%
0.00%
TOWN NewTOWNEBANK PORTSMOUTH VA$6,000298
+100.0%
0.00%
ISBC NewINVESTORS BANCORP INC$9,000800
+100.0%
0.00%
IBP NewINSTALLED BLDG PRODS INC$7,000200
+100.0%
0.00%
HIFR NewINFRAREIT INC$5,000300
+100.0%
0.00%
IMDZ NewIMMUNE DESIGN CORP$7,000800
+100.0%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$7,000
-63.2%
4,600
-22.0%
0.00%
-66.7%
HURN NewHURON CONSULTING GROUP INC$6,000100
+100.0%
0.00%
HFWA NewHERITAGE FINL CORP WASH$7,000400
+100.0%
0.00%
GSBC NewGREAT SOUTHN BANCORP INC$4,000100
+100.0%
0.00%
GRC NewGORMAN RUPP CO$5,000200
+100.0%
0.00%
GDEN BuyGOLDEN ENTMT INC$8,000
+60.0%
700
+40.0%
0.00%0.0%
GMED NewGLOBUS MED INCcl a$7,000300
+100.0%
0.00%
RTKHQ NewRENTECH INC$9,0003,700
+100.0%
0.00%
TEF NewTELEFONICA S Asponsored adr$5,000500
+100.0%
0.00%
SONC NewSONIC CORP$5,000200
+100.0%
0.00%
WPRT NewWESTPORT FUEL SYSTEMS INC$4,0002,600
+100.0%
0.00%
WSR NewWHITESTONE REIT$5,000300
+100.0%
0.00%
GCI NewGANNETT CO INC$10,000700
+100.0%
0.00%
FTR NewFRONTIER COMMUNICATIONS CORP$4,000900
+100.0%
0.00%
OGXI NewONCOGENEX PHARMACEUTICALS IN$5,0004,600
+100.0%
0.00%
FLDM NewFLUIDIGM CORP DEL$9,0001,000
+100.0%
0.00%
OXLC NewOXFORD LANE CAP CORP$1,000100
+100.0%
0.00%
AKAOQ ExitACHAOGEN INC$0-400
-100.0%
0.00%
HALL ExitHALLMARK FINL SVCS INC EC$0-200
-100.0%
0.00%
TPLMQ NewTRIANGLE PETE CORP$1,0004,100
+100.0%
0.00%
NewTRILLIUM THERAPEUTICS INC$2,000200
+100.0%
0.00%
QTM NewQUANTUM CORP$3,0006,700
+100.0%
0.00%
PSDV NewPSIVIDA CORP$0100
+100.0%
0.00%
PLX NewPROTALIX BIOTHERAPEUTICS INC$0100
+100.0%
0.00%
TRST NewTRUSTCO BK CORP N Y$3,000500
+100.0%
0.00%
PRO SellPROS HOLDINGS INC$3,000
-93.8%
200
-95.1%
0.00%
-100.0%
TOUR NewTUNIU CORPsponsored ads cl$1,000100
+100.0%
0.00%
PXLW NewPIXELWORKS INC$1,000500
+100.0%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$1,0000.0%138
-78.4%
0.00%
PPHM NewPEREGRINE PHARMACEUTICALS IN$2,0005,800
+100.0%
0.00%
UNTCQ SellUNIT CORP$2,000
-80.0%
100
-90.9%
0.00%
-100.0%
TTC NewTORO CO$2,00023
+100.0%
0.00%
NWBO NewNORTHWEST BIOTHERAPEUTICS IN$0700
+100.0%
0.00%
NCT NewNEWCASTLE INVT CORP$2,000500
+100.0%
0.00%
NQ NewNQ MOBILE INCadr repstg cl a$3,000700
+100.0%
0.00%
NLS NewNAUTILUS INC$2,000100
+100.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$2,000800
+100.0%
0.00%
NGHC NewNATIONAL GEN HLDGS CORP$2,000100
+100.0%
0.00%
EGY NewVAALCO ENERGY INC$0100
+100.0%
0.00%
SHLDQ NewSEARS HLDGS CORP$1,000100
+100.0%
0.00%
MBVT SellMERCHANTS BANCSHARES$3,000
-90.9%
100
-90.9%
0.00%
-100.0%
SPNE NewSEASPINE HLDGS CORP$1,00068
+100.0%
0.00%
MTG NewMGIC INVT CORP WIS$1,000100
+100.0%
0.00%
MEIP NewMEI PHARMA INC$0200
+100.0%
0.00%
LBYYQ NewLIBBEY INC$3,000200
+100.0%
0.00%
JE NewJUST ENERGY GROUP INC$1,000200
+100.0%
0.00%
IMPR NewIMPRIVATA INC$1,000100
+100.0%
0.00%
SIRI NewSIRIUS XM HLDGS INC$0100
+100.0%
0.00%
HQCL NewHANWHA Q CELL CO LTDsponsored adr ne$3,000200
+100.0%
0.00%
GGB NewGERDAU S Aspon adr rep pfd$2,0001,100
+100.0%
0.00%
GNW SellGENWORTH FINL INC$3,000
-97.5%
1,000
-97.7%
0.00%
-100.0%
GENN SellGENESIS HEALTHCARE INC$1,000
-95.7%
500
-95.0%
0.00%
-100.0%
NewGARRISON CAP INC$1,000100
+100.0%
0.00%
THLD NewTHRESHOLD PHARMACEUTICAL INC$1,0001,900
+100.0%
0.00%
FSM NewFORTUNA SILVER MINES INC$1,000100
+100.0%
0.00%
SRCE New1ST SOURCE CORP$3,000100
+100.0%
0.00%
FRME NewFIRST MERCHANTS CORP$01
+100.0%
0.00%
XNET NewXUNLEI LTDsponsored adr$2,000400
+100.0%
0.00%
DEG NewDELHAIZE GROUPsponsored adr$3,000100
+100.0%
0.00%
YGEHY NewYINGLI GREEN ENERGY HLDG COadr$3,000800
+100.0%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$1,000700
+100.0%
0.00%
ECR NewECLIPSE RES CORP$0100
+100.0%
0.00%
KODK SellEASTMAN KODAK CO$3,000
-86.4%
208
-89.8%
0.00%
-100.0%
DIOD NewDIODES INC$2,000100
+100.0%
0.00%
DSCI NewDERMA SCIENCES INC$2,000400
+100.0%
0.00%
DQ NewDAQO NEW ENERGY CORPspnsrd adr$2,000100
+100.0%
0.00%
CRIS BuyCURIS INC$2,0000.0%1,100
+10.0%
0.00%
CIG NewCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$0200
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INCright 99/99/9999$037,6490.0%0.00%
CISG NewCNINSURE INCsponsored adr$2,000300
+100.0%
0.00%
CSBK NewCLIFTON BANCORP INC$2,000100
+100.0%
0.00%
CASY NewCASEYS GEN STORES INC$1,00010
+100.0%
0.00%
CFNL NewCARDINAL FINL CORP$2,000100
+100.0%
0.00%
CTIC NewCTI BIOPHARMA CORP$2,0005,800
+100.0%
0.00%
BRKL NewBROOKLINE BANCORP INC DEL$2,000200
+100.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$2,0001,100
+100.0%
0.00%
ADHD NewALCOBRA LTD$1,000200
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$2,0001,600
+100.0%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$0100
+100.0%
0.00%
AU NewANGLOGOLD ASHANTI LTDsponsored adr$2,000100
+100.0%
0.00%
YNDX NewYANDEX N V$2,000100
+100.0%
0.00%
NM NewNAVIOS MARITIME HOLDINGS INC$1,0001,300
+100.0%
0.00%
TEO NewTELECOM ARGENTINA S Aspon adr rep b$2,000100
+100.0%
0.00%
NTWK ExitNETSOL TECHNOLOGIES INC$0-500
-100.0%
0.00%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-1
-100.0%
0.00%
MIK ExitMICHAELS COS INC$0-100
-100.0%
0.00%
REXR NewREXFORD INDL RLTY INC$2,000100
+100.0%
0.00%
EEP ExitENBRIDGE ENERGY PARTNERS L P$0-33,014
-100.0%
0.00%
CTS ExitCTS CORP$0-200
-100.0%
0.00%
MPX ExitMARINE PRODS CORP$0-371
-100.0%
0.00%
RXN NewREXNORD CORP$2,000100
+100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-300
-100.0%
0.00%
ROVI ExitROVI CORP$0-501
-100.0%
-0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-1,100
-100.0%
-0.00%
GS ExitGOLDMAN SACHS GROUP INC$0-40
-100.0%
-0.00%
AE ExitADAMS RES & ENERGY INC$0-150
-100.0%
-0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-990
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORP$0-200
-100.0%
-0.00%
SCHW ExitSCHWAB CHARLES CORP$0-198
-100.0%
-0.00%
BAC ExitBANK AMER CORP$0-720
-100.0%
-0.00%
ACW ExitACCURIDE CORP$0-6,500
-100.0%
-0.00%
CSWI ExitCSW INDUSTRIALS INC$0-300
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC$0-155
-100.0%
-0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-400
-100.0%
-0.00%
RGLS ExitREGULUS THERAPEUTICS INC$0-700
-100.0%
-0.00%
XXIA ExitIXIA$0-400
-100.0%
-0.00%
STRA ExitSTRAYER ED INC$0-100
-100.0%
-0.00%
SHOR ExitSHORETEL INC$0-1,000
-100.0%
-0.00%
MRVC ExitMRV COMMUNICATIONS INC$0-800
-100.0%
-0.00%
OTIC ExitOTONOMY INC$0-700
-100.0%
-0.00%
NTRA ExitNATERA INC$0-600
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HDG I$0-1,000
-100.0%
-0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DELcall$0-2,000
-100.0%
-0.00%
GUID ExitGUIDANCE SOFTWARE INC$0-2,900
-100.0%
-0.00%
HRTG ExitHERITAGE INS HLDGS INC$0-800
-100.0%
-0.00%
DMD ExitDEMAND MEDIA INC$0-3,100
-100.0%
-0.00%
SCX ExitSTARRETT L S COcl a$0-1,300
-100.0%
-0.00%
NTP ExitNAM TAI PPTY INC$0-2,750
-100.0%
-0.00%
EML ExitEASTERN CO$0-800
-100.0%
-0.00%
BCOR ExitBLUCORA INC$0-3,000
-100.0%
-0.00%
ENDP ExitENDO INTL PLCcall$0-500
-100.0%
-0.00%
EIG ExitEMPLOYERS HOLDINGS INC$0-400
-100.0%
-0.00%
KEM ExitKEMET CORP$0-5,600
-100.0%
-0.00%
CRAI ExitCRA INTL INC$0-618
-100.0%
-0.00%
CHK ExitCHESAPEAKE ENERGY CORP$0-3,890
-100.0%
-0.00%
WEB ExitWEB COM GROUP INC$0-600
-100.0%
-0.00%
DXLG ExitDESTINATION XL GROUP INC$0-3,000
-100.0%
-0.00%
AXAS ExitABRAXAS PETE CORP$0-12,288
-100.0%
-0.00%
LLNW ExitLIMELIGHT NETWORKS INC$0-5,900
-100.0%
-0.00%
SZMK ExitSIZMEK INC$0-5,313
-100.0%
-0.00%
VAC ExitMARRIOTT VACATIONS WRLDWDE C$0-179
-100.0%
-0.00%
LGF ExitLIONS GATE ENTMNT CORPcall$0-1,000
-100.0%
-0.00%
VRNT ExitVERINT SYS INC$0-700
-100.0%
-0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-1,667
-100.0%
-0.00%
MTRX ExitMATRIX SVC CO$0-1,300
-100.0%
-0.00%
SJW ExitSJW CORP$0-510
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CORP$0-446
-100.0%
-0.00%
PRGX ExitPRGX GLOBAL INC$0-5,310
-100.0%
-0.00%
IMI ExitINTERMOLECULAR INC$0-8,490
-100.0%
-0.00%
EDUC ExitEDUCATIONAL DEV CORP$0-1,300
-100.0%
-0.00%
RKUS ExitRUCKUS WIRELESS INC$0-1,950
-100.0%
-0.00%
SEMI ExitSUNEDISON SEMICONDUCTOR LTD$0-3,709
-100.0%
-0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-1,213
-100.0%
-0.00%
ACXM ExitACXIOM CORP$0-917
-100.0%
-0.00%
KVHI ExitKVH INDS INC$0-2,347
-100.0%
-0.00%
ISCA ExitINTERNATIONAL SPEEDWAY CORPcl a$0-557
-100.0%
-0.00%
STRZA ExitSTARZ$0-900
-100.0%
-0.00%
ICUI ExitICU MED INC$0-211
-100.0%
-0.00%
WBMD ExitWEBMD HEALTH CORP$0-337
-100.0%
-0.00%
TWTR ExitTWITTER INCcall$0-1,400
-100.0%
-0.00%
AGRO ExitADECOAGRO S A$0-2,035
-100.0%
-0.00%
GES ExitGUESS INC$0-1,500
-100.0%
-0.00%
PBF ExitPBF ENERGY INCcl a$0-922
-100.0%
-0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-15,111
-100.0%
-0.00%
TREC ExitTRECORA RES$0-2,912
-100.0%
-0.00%
WEN ExitWENDYS CO$0-2,494
-100.0%
-0.00%
CSU ExitCAPITAL SR LIVING CORPcall$0-1,600
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-4,900
-100.0%
-0.00%
EWJ ExitISHARESmsci japan etf$0-2,585
-100.0%
-0.00%
RGLD ExitROYAL GOLD INC$0-600
-100.0%
-0.00%
AUDC ExitAUDIOCODES LTDord$0-6,194
-100.0%
-0.00%
ExitSUNEDISON INCnote 2.375% 4/1$0-700,000
-100.0%
-0.00%
VSEC ExitVSE CORP$0-411
-100.0%
-0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DEL$0-10,000
-100.0%
-0.00%
INTU ExitINTUIT$0-270
-100.0%
-0.00%
ARAY ExitACCURAY INC$0-5,500
-100.0%
-0.00%
VPG ExitVISHAY PRECISION GROUP INC$0-2,177
-100.0%
-0.00%
NNBR ExitNN INC$0-2,400
-100.0%
-0.01%
WWW ExitWOLVERINE WORLD WIDE INC$0-2,100
-100.0%
-0.01%
BCRHF ExitBLUE CAP REINS HLDGS LTD$0-2,200
-100.0%
-0.01%
UIHC ExitUNITED INS HLDGS CORP$0-1,900
-100.0%
-0.01%
GPRE ExitGREEN PLAINS INC$0-2,200
-100.0%
-0.01%
TBK ExitTRIUMPH BANCORP INC$0-2,100
-100.0%
-0.01%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-1,233
-100.0%
-0.01%
BA ExitBOEING CO$0-287
-100.0%
-0.01%
CORI ExitCORIUM INTL INC$0-10,000
-100.0%
-0.01%
ROL ExitROLLINS INC$0-1,359
-100.0%
-0.01%
BJRI ExitBJS RESTAURANTS INC$0-880
-100.0%
-0.01%
MOMO ExitMOMO INCadr$0-3,500
-100.0%
-0.01%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-3,834
-100.0%
-0.01%
AVID ExitAVID TECHNOLOGY INC$0-6,074
-100.0%
-0.01%
CRWN ExitCROWN MEDIA HLDGS INCcl a$0-9,000
-100.0%
-0.01%
PACD ExitPACIFIC DRILLING SA LUXEMBOU$0-90,000
-100.0%
-0.01%
LECO ExitLINCOLN ELEC HLDGS INC$0-700
-100.0%
-0.01%
HBIO ExitHARVARD BIOSCIENCE INC$0-15,100
-100.0%
-0.01%
SWHC ExitSMITH & WESSON HLDG CORP$0-1,575
-100.0%
-0.01%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-2,000
-100.0%
-0.01%
AOS ExitSMITH A O$0-635
-100.0%
-0.01%
LGND ExitLIGAND PHARMACEUTICALS INC$0-461
-100.0%
-0.01%
MLR ExitMILLER INDS INC TENN$0-2,600
-100.0%
-0.01%
LANC ExitLANCASTER COLONY CORP$0-450
-100.0%
-0.01%
JKHY ExitHENRY JACK & ASSOC INC$0-568
-100.0%
-0.01%
USAK ExitUSA TRUCK INC$0-2,530
-100.0%
-0.01%
TLYS ExitTILLYS INCcl a$0-7,952
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-5,402
-100.0%
-0.01%
REGI ExitRENEWABLE ENERGY GROUP INC$0-5,491
-100.0%
-0.01%
VNET Exit21VIANET GROUP INCsponsored adr$0-2,500
-100.0%
-0.01%
SSRI ExitSILVER STD RES INC$0-9,259
-100.0%
-0.01%
ZPIN ExitZHAOPIN LTDsponsored adr$0-3,000
-100.0%
-0.01%
HSIC ExitSCHEIN HENRY INC$0-349
-100.0%
-0.01%
SUM ExitSUMMIT MATLS INCcl a$0-2,900
-100.0%
-0.01%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-947
-100.0%
-0.01%
RGA ExitREINSURANCE GROUP AMER INC$0-560
-100.0%
-0.01%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-172
-100.0%
-0.01%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-2,783
-100.0%
-0.01%
KN ExitKNOWLES CORP$0-4,500
-100.0%
-0.01%
AEIS ExitADVANCED ENERGY INDS$0-1,733
-100.0%
-0.01%
VC ExitVISTEON CORP$0-724
-100.0%
-0.01%
RBCAA ExitREPUBLIC BANCORP KYcl a$0-2,492
-100.0%
-0.01%
ODC ExitOIL DRI CORP AMER$0-1,906
-100.0%
-0.01%
SYK ExitSTRYKER CORP$0-623
-100.0%
-0.01%
WW ExitWEIGHT WATCHERS INTL INCcall$0-4,500
-100.0%
-0.01%
SIVB ExitSVB FINL GROUP$0-600
-100.0%
-0.01%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-10,534
-100.0%
-0.01%
CTRN ExitCITI TRENDS INC$0-3,800
-100.0%
-0.01%
SEMG ExitSEMGROUP CORPcl a$0-2,890
-100.0%
-0.01%
NNI ExitNELNET INCcl a$0-1,539
-100.0%
-0.01%
ABT ExitABBOTT LABS$0-1,454
-100.0%
-0.01%
WLRHW ExitWL ROSS HLDG CORP*w exp 06/11/201$0-131,520
-100.0%
-0.01%
ANSS ExitANSYS INC$0-677
-100.0%
-0.01%
DATE ExitJIAYUAN COM INTL LTDsponsored adr$0-8,971
-100.0%
-0.01%
NSP ExitINSPERITY INC$0-1,296
-100.0%
-0.01%
MFA ExitMFA FINL INC$0-9,075
-100.0%
-0.01%
DGX ExitQUEST DIAGNOSTICS INC$0-944
-100.0%
-0.01%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-11,059
-100.0%
-0.01%
RMD ExitRESMED INC$0-1,122
-100.0%
-0.01%
AGNC ExitAMERICAN CAPITAL AGENCY CORP$0-3,330
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INC$0-5,900
-100.0%
-0.01%
WAT ExitWATERS CORP$0-527
-100.0%
-0.01%
HHS ExitHARTE-HANKS INC$0-27,400
-100.0%
-0.01%
SPLS ExitSTAPLES INCput$0-6,500
-100.0%
-0.01%
MKC ExitMCCORMICK & CO INC$0-750
-100.0%
-0.01%
PIPR ExitPIPER JAFFRAY COS$0-1,399
-100.0%
-0.01%
TUESQ ExitTUESDAY MORNING CORP$0-8,800
-100.0%
-0.01%
USPH ExitU S PHYSICAL THERAPY INC$0-1,400
-100.0%
-0.01%
IBTX ExitINDEPENDENT BK GROUP INC$0-2,600
-100.0%
-0.01%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-1,900
-100.0%
-0.01%
SPNS ExitSAPIENS INTL CORP N V$0-6,474
-100.0%
-0.01%
BKE ExitBUCKLE INC$0-2,400
-100.0%
-0.01%
RSG ExitREPUBLIC SVCS INC$0-1,666
-100.0%
-0.01%
CAG ExitCONAGRA FOODS INC$0-1,754
-100.0%
-0.01%
LHCG ExitLHC GROUP INC$0-2,300
-100.0%
-0.01%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-16,012
-100.0%
-0.01%
PLAY ExitDAVE & BUSTERS ENTMT INCcall$0-2,000
-100.0%
-0.01%
BBW ExitBUILD A BEAR WORKSHOP$0-5,900
-100.0%
-0.01%
TFX ExitTELEFLEX INC$0-482
-100.0%
-0.01%
ARMK ExitARAMARK$0-2,500
-100.0%
-0.01%
INVN ExitINVENSENSE INC$0-10,421
-100.0%
-0.01%
LEG ExitLEGGETT & PLATT INC$0-1,790
-100.0%
-0.01%
INN ExitSUMMIT HOTEL PPTYS$0-7,500
-100.0%
-0.01%
STNG ExitSCORPIO TANKERS INC$0-16,500
-100.0%
-0.01%
VGR ExitVECTOR GROUP LTD$0-4,100
-100.0%
-0.01%
HRTX ExitHERON THERAPEUTICS INC$0-4,747
-100.0%
-0.01%
CPS ExitCOOPER STD HLDGS INC$0-1,300
-100.0%
-0.01%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-3,500
-100.0%
-0.01%
UHAL ExitAMERCO$0-270
-100.0%
-0.01%
ZOES ExitZOES KITCHEN INC$0-2,414
-100.0%
-0.01%
GBX ExitGREENBRIER COS INC$0-3,600
-100.0%
-0.01%
DXCM ExitDEXCOM INC$0-1,421
-100.0%
-0.01%
THG ExitHANOVER INS GROUP INC$0-1,133
-100.0%
-0.01%
MFC ExitMANULIFE FINL CORP$0-7,024
-100.0%
-0.01%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-2,400
-100.0%
-0.01%
CHEV ExitCHEVIOT FINL CORP$0-7,000
-100.0%
-0.01%
SFL ExitSHIP FINANCE INTERNATIONAL L$0-7,000
-100.0%
-0.01%
SXCP ExitSUNCOKE ENERGY PARTNERS L P$0-13,400
-100.0%
-0.01%
SFLY ExitSHUTTERFLY INC$0-2,100
-100.0%
-0.01%
MDXG ExitMIMEDX GROUP INC$0-12,500
-100.0%
-0.02%
BBY ExitBEST BUY INC$0-3,200
-100.0%
-0.02%
BECN ExitBEACON ROOFING SUPPLY INC$0-2,700
-100.0%
-0.02%
NTUS ExitNATUS MEDICAL INC DEL$0-2,700
-100.0%
-0.02%
ALXN ExitALEXION PHARMACEUTICALS INC$0-775
-100.0%
-0.02%
THRM ExitGENTHERM INC$0-2,600
-100.0%
-0.02%
IWM ExitISHARES TRcall$0-1,000
-100.0%
-0.02%
JCPNQ ExitPENNEY J C INC$0-10,135
-100.0%
-0.02%
UVXY ExitPROSHARES TR IIult vix shrt$0-5,889
-100.0%
-0.02%
MDLZ ExitMONDELEZ INTL INCcl a$0-2,900
-100.0%
-0.02%
SHW ExitSHERWIN WILLIAMS CO$0-405
-100.0%
-0.02%
VCLT ExitVANGUARD SCOTTSDALE FDSlg-term cor bd$0-1,400
-100.0%
-0.02%
SSNI ExitSILVER SPRING NETWORKS INC$0-8,314
-100.0%
-0.02%
FVE ExitFIVE STAR QUALITY CARE INC$0-52,800
-100.0%
-0.02%
VCIT ExitVANGUARD SCOTTSDALE FDSint-term corp$0-1,400
-100.0%
-0.02%
HEP ExitHOLLY ENERGY PARTNERS L P$0-3,700
-100.0%
-0.02%
AYI ExitACUITY BRANDS INC$0-575
-100.0%
-0.02%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-130,000
-100.0%
-0.02%
ERY ExitDIREXION SHS ETF TRput$0-6,000
-100.0%
-0.02%
TLT ExitISHARES TR20 yr tr bd etf$0-1,000
-100.0%
-0.02%
EFX ExitEQUIFAX INC$0-1,160
-100.0%
-0.02%
CF ExitCF INDS HLDGS INCput$0-4,300
-100.0%
-0.02%
XLE ExitSELECT SECTOR SPDR TRsbi int-energy$0-2,300
-100.0%
-0.02%
MDCO ExitMEDICINES CO$0-4,601
-100.0%
-0.02%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-1,779
-100.0%
-0.02%
RNF ExitRENTECH NITROGEN PARTNERS L$0-13,400
-100.0%
-0.02%
PSX ExitPHILLIPS 66$0-1,860
-100.0%
-0.02%
PMC ExitPHARMERICA CORP$0-7,000
-100.0%
-0.02%
RIG ExitTRANSOCEAN LTD$0-17,504
-100.0%
-0.02%
AIG ExitAMERICAN INTL GROUP INC$0-2,945
-100.0%
-0.02%
EXPR ExitEXPRESS INC$0-7,541
-100.0%
-0.02%
CYBR ExitCYBERARK SOFTWARE LTD$0-3,948
-100.0%
-0.02%
SHOP ExitSHOPIFY INCcall$0-5,900
-100.0%
-0.02%
DIS ExitDISNEY WALT CO$0-1,635
-100.0%
-0.02%
KBWB ExitPOWERSHARES ETF TR IIkbw bk port$0-5,000
-100.0%
-0.02%
XLF ExitSELECT SECTOR SPDR TRcall$0-7,500
-100.0%
-0.02%
APOL ExitAPOLLO ED GROUP INCcl a$0-22,000
-100.0%
-0.02%
ExitCEPHEIDdbcv 1.250% 2/0$0-200,000
-100.0%
-0.02%
JMG ExitJOURNAL MEDIA GROUP INC$0-15,200
-100.0%
-0.02%
RARE ExitULTRAGENYX PHARMACEUTICAL IN$0-2,993
-100.0%
-0.03%
LQD ExitISHARES TRiboxx inv cp etf$0-1,640
-100.0%
-0.03%
DECK ExitDECKERS OUTDOOR CORPput$0-3,200
-100.0%
-0.03%
BONA ExitBONA FILM GROUP LTDsponsored ads$0-15,000
-100.0%
-0.03%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-24,900
-100.0%
-0.03%
KRA ExitKRATON PERFORMANCE POLYMERS$0-11,650
-100.0%
-0.03%
TSRO ExitTESARO INC$0-4,713
-100.0%
-0.03%
VECO ExitVEECO INSTRS INC DEL$0-10,985
-100.0%
-0.03%
ALL ExitALLSTATE CORP$0-3,253
-100.0%
-0.03%
MJN ExitMEAD JOHNSON NUTRITION CO$0-2,610
-100.0%
-0.03%
FGL ExitFIDELITY & GTY LIFE$0-8,500
-100.0%
-0.03%
CBPO ExitCHINA BIOLOGIC PRODS INC$0-2,000
-100.0%
-0.03%
LONG ExitELONG INCsponsored adr$0-13,500
-100.0%
-0.03%
ISRG ExitINTUITIVE SURGICAL INCput$0-400
-100.0%
-0.03%
YELP ExitYELP INCcall$0-11,800
-100.0%
-0.03%
ZUMZ ExitZUMIEZ INC$0-12,100
-100.0%
-0.03%
WMS ExitADVANCED DRAIN SYS INC DEL$0-11,500
-100.0%
-0.03%
IRBT ExitIROBOT CORP$0-6,822
-100.0%
-0.03%
MNRK ExitMONARCH FINANCIAL HOLDINGS I$0-14,724
-100.0%
-0.03%
AMP ExitAMERIPRISE FINL INC$0-2,640
-100.0%
-0.04%
ARMH ExitARM HLDGS PLCput$0-5,800
-100.0%
-0.04%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-2,782
-100.0%
-0.04%
VSTO ExitVISTA OUTDOOR INC$0-4,800
-100.0%
-0.04%
APOG ExitAPOGEE ENTERPRISES INC$0-5,800
-100.0%
-0.04%
F ExitFORD MTR CO DEL$0-19,152
-100.0%
-0.04%
AMCN ExitAIRMEDIA GROUP INCsponsored adr$0-46,000
-100.0%
-0.04%
KMB ExitKIMBERLY CLARK CORP$0-1,993
-100.0%
-0.04%
PNC ExitPNC FINL SVCS GROUP INC$0-3,160
-100.0%
-0.04%
PGEM ExitPLY GEM HLDGS INC$0-18,871
-100.0%
-0.04%
PRU ExitPRUDENTIAL FINL INC$0-3,717
-100.0%
-0.04%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-7,239
-100.0%
-0.04%
TDS ExitTELEPHONE & DATA SYS INC$0-9,314
-100.0%
-0.04%
UNM ExitUNUM GROUP$0-9,088
-100.0%
-0.04%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-5,675
-100.0%
-0.04%
AMG ExitAFFILIATED MANAGERS GROUP$0-1,760
-100.0%
-0.04%
TGT ExitTARGET CORP$0-3,467
-100.0%
-0.04%
LMT ExitLOCKHEED MARTIN CORP$0-1,299
-100.0%
-0.04%
ExitENDOLOGIX INCnote 3.250%11/0$0-300,000
-100.0%
-0.04%
NFLX ExitNETFLIX INCput$0-2,900
-100.0%
-0.04%
D ExitDOMINION RES INC VA$0-4,065
-100.0%
-0.04%
TZA ExitDIREXION SHS ETF TRput$0-7,300
-100.0%
-0.04%
SCHW ExitSCHWAB CHARLES CORPcall$0-11,800
-100.0%
-0.05%
PGR ExitPROGRESSIVE CORP OHIO$0-9,328
-100.0%
-0.05%
ALE ExitALLETE INC$0-5,900
-100.0%
-0.05%
SHOO ExitMADDEN STEVEN LTD$0-9,000
-100.0%
-0.05%
VIRT ExitVIRTU FINL INCcl a$0-15,282
-100.0%
-0.05%
ExitTESLA MTRS INCnote 1.250% 3/0$0-400,000
-100.0%
-0.05%
QLIK ExitQLIK TECHNOLOGIES INCcall$0-11,800
-100.0%
-0.05%
TSRA ExitTESSERA TECHNOLOGIES INC$0-11,580
-100.0%
-0.05%
RGC ExitREGAL ENTMT GROUPcl a$0-17,054
-100.0%
-0.05%
TE ExitTECO ENERGY INC$0-12,900
-100.0%
-0.05%
ExitPDL BIOPHARMA INCnote 4.000% 2/0$0-400,000
-100.0%
-0.05%
BDN ExitBRANDYWINE RLTY TRsh ben int$0-26,190
-100.0%
-0.05%
AMTD ExitTD AMERITRADE HLDG CORPcall$0-11,800
-100.0%
-0.05%
DVN ExitDEVON ENERGY CORP$0-13,713
-100.0%
-0.05%
SOCB ExitSOUTHCOAST FINANCIAL CORP$0-28,869
-100.0%
-0.05%
CVLT ExitCOMMVAULT SYSTEMS INCcall$0-8,800
-100.0%
-0.05%
BAC ExitBANK AMER CORPcall$0-29,400
-100.0%
-0.06%
NTI ExitNORTHERN TIER ENERGY LP$0-17,149
-100.0%
-0.06%
HIG ExitHARTFORD FINL SVCS GROUP INC$0-8,640
-100.0%
-0.06%
MDLZ ExitMONDELEZ INTL INCput$0-10,000
-100.0%
-0.06%
AFFX ExitAFFYMETRIX INC$0-29,200
-100.0%
-0.06%
HFFC ExitHF FINL CORP$0-23,704
-100.0%
-0.06%
V ExitVISA INCcall$0-5,800
-100.0%
-0.06%
AZPN ExitASPEN TECHNOLOGY INCput$0-12,300
-100.0%
-0.06%
CNL ExitCLECO CORP$0-8,200
-100.0%
-0.06%
XLE ExitSELECT SECTOR SPDR TRcall$0-7,500
-100.0%
-0.06%
JMEI ExitJUMEI INTL HLDG LTDsponsored adr$0-71,056
-100.0%
-0.06%
A ExitAGILENT TECHNOLOGIES INCcall$0-11,800
-100.0%
-0.07%
MMM Exit3M COput$0-2,900
-100.0%
-0.07%
LGIH ExitLGI HOMES INCcall$0-20,000
-100.0%
-0.07%
CIE ExitCOBALT INTL ENERGY INC$0-169,763
-100.0%
-0.07%
SQQQ ExitPROSHARES TRput$0-27,400
-100.0%
-0.07%
AVB ExitAVALONBAY CMNTYS INC$0-2,720
-100.0%
-0.07%
CKP ExitCHECKPOINT SYS INC$0-51,225
-100.0%
-0.07%
FL ExitFOOT LOCKER INC$0-8,000
-100.0%
-0.07%
ABBV ExitABBVIE INC$0-9,125
-100.0%
-0.07%
NVDA ExitNVIDIA CORPcall$0-14,700
-100.0%
-0.07%
UGI ExitUGI CORP$0-13,350
-100.0%
-0.08%
HMIN ExitHOMEINNS HOTEL GROUPsponsored adr$0-15,000
-100.0%
-0.08%
ADBE ExitADOBE SYS INCcall$0-5,900
-100.0%
-0.08%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-37,500
-100.0%
-0.08%
EQCPRECL ExitEQUITY COMWLTHcum pfd e 7.25%$0-22,150
-100.0%
-0.08%
PNK ExitPINNACLE ENTMT INC$0-16,658
-100.0%
-0.08%
RPTPRD ExitRAMCO-GERSHENSON PPTYS TRperp pfd-d cv$0-9,000
-100.0%
-0.08%
TCP ExitTC PIPELINES LP$0-12,300
-100.0%
-0.08%
NFLX ExitNETFLIX INCcall$0-5,900
-100.0%
-0.08%
ST ExitSENSATA TECHNOLOGIES HLDG NV$0-15,600
-100.0%
-0.08%
ExitIMPERIAL HLDGS INCnote 8.500% 2/1$0-700,000
-100.0%
-0.09%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-12,100
-100.0%
-0.09%
GATX ExitGATX CORP$0-13,190
-100.0%
-0.09%
KZ ExitKONGZHONG CORPsponsored adr$0-87,500
-100.0%
-0.09%
CAKE ExitCHEESECAKE FACTORY INC$0-12,000
-100.0%
-0.09%
FHI ExitFEDERATED INVS INC PAcl b$0-22,200
-100.0%
-0.09%
EAT ExitBRINKER INTL INC$0-14,616
-100.0%
-0.09%
FB ExitFACEBOOK INCcall$0-5,900
-100.0%
-0.09%
SPXU ExitPROSHARES TRput$0-23,700
-100.0%
-0.10%
CUZ ExitCOUSINS PPTYS INC$0-67,300
-100.0%
-0.10%
ExitAFFYMETRIX INCnote 4.000% 7/0$0-300,000
-100.0%
-0.10%
TFM ExitFRESH MKT INC$0-25,320
-100.0%
-0.10%
PULB ExitPULASKI FINL CORP$0-45,395
-100.0%
-0.10%
ExitXILINX INCnote 2.625% 6/1$0-450,000
-100.0%
-0.10%
QCOM ExitQUALCOMM INC$0-14,760
-100.0%
-0.10%
V ExitVISA INC$0-10,249
-100.0%
-0.11%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-21,660
-100.0%
-0.11%
MRKT ExitMARKIT LTD$0-22,400
-100.0%
-0.11%
ET ExitENERGY TRANSFER EQUITY L Pcall$0-116,800
-100.0%
-0.12%
TMO ExitTHERMO FISHER SCIENTIFIC INCcall$0-5,900
-100.0%
-0.12%
ATML ExitATMEL CORP$0-103,234
-100.0%
-0.12%
SYF ExitSYNCHRONY FINLcall$0-29,400
-100.0%
-0.12%
PRU ExitPRUDENTIAL FINL INCcall$0-11,800
-100.0%
-0.12%
FLT ExitFLEETCOR TECHNOLOGIES INCput$0-5,800
-100.0%
-0.12%
WFTIQ ExitWEATHERFORD INTL PLC$0-114,675
-100.0%
-0.12%
SBUX ExitSTARBUCKS CORPput$0-15,000
-100.0%
-0.12%
YHOO ExitYAHOO INC$0-24,443
-100.0%
-0.13%
GME ExitGAMESTOP CORPcl a$0-30,046
-100.0%
-0.13%
LM ExitLEGG MASON INC$0-28,668
-100.0%
-0.14%
IR ExitINGERSOLL-RAND PLC$0-16,112
-100.0%
-0.14%
PCLN ExitPRICELINE GRP INCcall$0-800
-100.0%
-0.14%
QQQ ExitPOWERSHARES QQQ TRUSTcall$0-9,500
-100.0%
-0.14%
ExitSEACOR HOLDINGS INCnote 2.500%12/1$0-1,100,000
-100.0%
-0.15%
SPLS ExitSTAPLES INCcall$0-96,000
-100.0%
-0.15%
MA ExitMASTERCARD INCcall$0-11,800
-100.0%
-0.16%
CBNJ ExitCAPE BANCORP INC$0-90,856
-100.0%
-0.17%
MMC ExitMARSH & MCLENNAN COS INC$0-20,089
-100.0%
-0.17%
C ExitCITIGROUP INCcall$0-29,400
-100.0%
-0.17%
BXP ExitBOSTON PROPERTIES INC$0-9,780
-100.0%
-0.17%
K ExitKELLOGG CO$0-16,818
-100.0%
-0.18%
CTAS ExitCINTAS CORP$0-14,908
-100.0%
-0.19%
FB ExitFACEBOOK INCput$0-11,800
-100.0%
-0.19%
CB ExitCHUBB LIMITEDcall$0-11,900
-100.0%
-0.20%
TSLA ExitTESLA MTRS INC$0-6,592
-100.0%
-0.21%
JMI ExitJAVELIN MTG INVT CORP$0-212,037
-100.0%
-0.21%
LB ExitL BRANDS INCput$0-18,000
-100.0%
-0.22%
NTLS ExitNTELOS HLDGS CORP$0-171,971
-100.0%
-0.22%
AIG ExitAMERICAN INTL GROUP INCput$0-29,400
-100.0%
-0.22%
PYPL ExitPAYPAL HLDGS INCput$0-41,300
-100.0%
-0.22%
BLT ExitBLOUNT INTL INC$0-160,743
-100.0%
-0.22%
NTES ExitNETEASE INCsponsored adr$0-11,318
-100.0%
-0.23%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-51,738
-100.0%
-0.24%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-18,924
-100.0%
-0.24%
SYT ExitSYNGENTA AGsponsored adr$0-22,000
-100.0%
-0.25%
CAT ExitCATERPILLAR INC DELput$0-24,000
-100.0%
-0.26%
A104PS ExitHILTON WORLDWIDE HLDGS INC$0-88,174
-100.0%
-0.28%
NVDA ExitNVIDIA CORP$0-55,759
-100.0%
-0.28%
JD ExitJD COM INCspon adr cl a$0-75,500
-100.0%
-0.28%
BHI ExitBAKER HUGHES INCcall$0-46,900
-100.0%
-0.29%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-118,689
-100.0%
-0.29%
NPBC ExitNATIONAL PENN BANCSHARES INC$0-195,000
-100.0%
-0.29%
PXD ExitPIONEER NAT RES COput$0-15,000
-100.0%
-0.30%
ABCW ExitANCHOR BANCORP WIS INC DEL$0-50,453
-100.0%
-0.32%
DNB ExitDUN & BRADSTREET CORP DEL NE$0-23,814
-100.0%
-0.34%
ICE ExitINTERCONTINENTAL EXCHANGE INput$0-11,000
-100.0%
-0.36%
CSCD ExitCASCADE MICROTECH INC$0-126,243
-100.0%
-0.36%
BABA ExitALIBABA GROUP HLDG LTDput$0-33,000
-100.0%
-0.36%
ADT ExitTHE ADT CORPORATION$0-63,900
-100.0%
-0.37%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-90,000
-100.0%
-0.39%
APC ExitANADARKO PETE CORP$0-65,989
-100.0%
-0.43%
NEWP ExitNEWPORT CORP$0-151,637
-100.0%
-0.49%
POWR ExitPOWERSECURE INTL INC$0-228,119
-100.0%
-0.60%
BXLT ExitBAXALTA INC$0-146,600
-100.0%
-0.83%
YOKU ExitYOUKU TUDOU INCsponsored adr$0-247,344
-100.0%
-0.95%
TWC ExitTIME WARNER CABLE INC$0-42,750
-100.0%
-1.22%
SNDK ExitSANDISK CORP$0-118,144
-100.0%
-1.25%
ARG ExitAIRGAS INC$0-73,330
-100.0%
-1.45%
HPY ExitHEARTLAND PMT SYS INC$0-110,210
-100.0%
-1.48%
CAM ExitCAMERON INTERNATIONAL CORP$0-162,616
-100.0%
-1.52%
JAH ExitJARDEN CORP$0-186,654
-100.0%
-1.54%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q2 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (715109000.0 != 715098000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings