PRELUDE CAPITAL MANAGEMENT, LLC - Q1 2016 holdings

$717 Million is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1227 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 71.2% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRput$57,648,000
+2162.5%
280,500
+2144.0%
8.04%
+1936.7%
IWM BuyISHARES TRput$18,398,000
+412.1%
166,300
+421.3%
2.57%
+361.0%
JAH BuyJARDEN CORP$11,003,000
+167.7%
186,654
+159.4%
1.54%
+141.1%
CAM BuyCAMERON INTERNATIONAL CORP$10,903,000
+24.7%
162,616
+17.5%
1.52%
+12.2%
HPY BuyHEARTLAND PMT SYS INC$10,643,000
+227.0%
110,210
+221.1%
1.48%
+194.1%
ARG BuyAIRGAS INC$10,386,000
+87.5%
73,330
+83.1%
1.45%
+68.7%
SNDK BuySANDISK CORP$8,988,000
+818.1%
118,144
+817.1%
1.25%
+725.0%
TWC  TIME WARNER CABLE INC$8,748,000
+10.3%
42,7500.0%1.22%
-0.7%
YOKU BuyYOUKU TUDOU INCsponsored adr$6,799,000
+29.0%
247,344
+27.3%
0.95%
+16.2%
TLMR NewTALMER BANCORP INC$6,338,000350,384
+100.0%
0.88%
BXLT BuyBAXALTA INC$5,923,000
+2520.8%
146,600
+2432.4%
0.83%
+2262.9%
CLI BuyMACK CALI RLTY CORP$5,226,000
+16.4%
222,400
+15.7%
0.73%
+4.7%
GOOGL BuyALPHABET INCcap stk cl a$5,211,000
+20.0%
6,831
+22.3%
0.73%
+8.0%
EMC BuyE M C CORP MASS$5,097,000
+184.6%
191,256
+174.2%
0.71%
+155.8%
AGN SellALLERGAN PLC$4,952,000
-16.3%
18,474
-2.4%
0.69%
-24.6%
ALR BuyALERE INC$4,758,000
+4564.7%
94,011
+3492.3%
0.66%
+4050.0%
KLAC BuyKLA-TENCOR CORP$4,359,000
+71.7%
59,875
+63.6%
0.61%
+54.7%
FCH SellFELCOR LODGING TR INC$4,288,000
+9.1%
528,040
-1.9%
0.60%
-1.8%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$4,276,000
+49.5%
56,600
+44.0%
0.60%
+34.5%
POWR BuyPOWERSECURE INTL INC$4,264,000
+1940.2%
228,119
+1541.1%
0.60%
+1759.4%
CPGX BuyCOLUMBIA PIPELINE GROUP INC$3,977,000
+4130.9%
158,451
+3272.7%
0.56%
+3600.0%
TWX BuyTIME WARNER INC$3,757,000
+3138.8%
51,790
+2793.3%
0.52%
+2811.1%
UNH BuyUNITEDHEALTH GROUP INC$3,754,000
+340.6%
29,124
+302.3%
0.52%
+297.0%
FANG BuyDIAMONDBACK ENERGY INC$3,649,000
+189.1%
47,281
+150.7%
0.51%
+159.7%
GILD BuyGILEAD SCIENCES INC$3,603,000
-7.9%
39,228
+1.4%
0.50%
-17.1%
SFR NewCOLONY STARWOOD HOMES$3,553,000143,543
+100.0%
0.50%
AMZN NewAMAZON COM INCput$3,502,0005,900
+100.0%
0.49%
NEWP NewNEWPORT CORP$3,488,000151,637
+100.0%
0.49%
XEC BuyCIMAREX ENERGY CO$3,393,000
+647.4%
34,887
+587.0%
0.47%
+577.1%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$3,335,000
-28.8%
258,900
-15.6%
0.46%
-36.0%
NXPI BuyNXP SEMICONDUCTORS N V$3,138,000
+261.5%
38,711
+275.8%
0.44%
+224.4%
APC NewANADARKO PETE CORP$3,073,00065,989
+100.0%
0.43%
CRZO NewCARRIZO OIL & GAS INC$3,027,00097,892
+100.0%
0.42%
AAPL BuyAPPLE INC$3,016,000
+195.7%
27,675
+185.5%
0.42%
+166.5%
LGIH BuyLGI HOMES INC$3,003,000
+15.4%
124,050
+16.0%
0.42%
+3.7%
SYRG BuySYNERGY RES CORP$2,936,000
+323.1%
377,918
+363.9%
0.41%
+279.6%
AF BuyASTORIA FINL CORP$2,923,000
+3797.3%
184,526
+3784.8%
0.41%
+3300.0%
UNH NewUNITEDHEALTH GROUP INCput$2,900,00022,500
+100.0%
0.40%
ESRX BuyEXPRESS SCRIPTS HLDG CO$2,876,000
+35.5%
41,867
+72.4%
0.40%
+21.9%
FB SellFACEBOOK INCcl a$2,804,000
-49.6%
24,579
-53.7%
0.39%
-54.6%
BIN NewPROGRESSIVE WASTE SOLUTIONS$2,793,00090,000
+100.0%
0.39%
SPG BuySIMON PPTY GROUP INC$2,745,000
+164.7%
13,215
+147.7%
0.38%
+137.9%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$2,718,000
+559.7%
32,580
+447.6%
0.38%
+492.2%
HDS BuyHD SUPPLY HLDGS INC$2,716,000
+7444.4%
82,133
+6744.4%
0.38%
+6216.7%
FISV BuyFISERV INC$2,709,000
+131.1%
26,409
+106.1%
0.38%
+107.7%
NewSPIRIT RLTY CAP INCnote 3.750% 5/1$2,672,0002,650,000
+100.0%
0.37%
AVNU NewAVENUE FINL HLDGS INC$2,668,000137,738
+100.0%
0.37%
CLR NewCONTINENTAL RESOURCES INC$2,667,00087,835
+100.0%
0.37%
WPX NewWPX ENERGY INC$2,662,000380,820
+100.0%
0.37%
SPNV BuySUPERIOR ENERGY SVCS INC$2,654,000
+3059.5%
198,200
+3096.8%
0.37%
+2746.2%
ADT BuyTHE ADT CORPORATION$2,637,000
+1132.2%
63,900
+885.0%
0.37%
+1015.2%
BABA BuyALIBABA GROUP HLDG LTDput$2,608,000
+8.0%
33,000
+11.1%
0.36%
-2.7%
CSCD NewCASCADE MICROTECH INC$2,603,000126,243
+100.0%
0.36%
ICE NewINTERCONTINENTAL EXCHANGE INput$2,587,00011,000
+100.0%
0.36%
CXO BuyCONCHO RES INC$2,566,000
+249.6%
25,393
+221.1%
0.36%
+214.0%
FMER BuyFIRSTMERIT CORP$2,526,000
+63050.0%
120,000
+63057.9%
0.35%
+35200.0%
VRSN SellVERISIGN INC$2,521,000
-5.2%
28,475
-6.4%
0.35%
-14.6%
ICE NewINTERCONTINENTAL EXCHANGE IN$2,511,00010,680
+100.0%
0.35%
XPO SellXPO LOGISTICS INC$2,508,000
-24.5%
81,700
-33.0%
0.35%
-32.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$2,511,000
+4465.5%
34,218
+4231.4%
0.35%
+3788.9%
GIS SellGENERAL MLS INC$2,495,000
+2.2%
39,380
-7.0%
0.35%
-8.2%
DNB BuyDUN & BRADSTREET CORP DEL NE$2,455,000
+13.8%
23,814
+14.8%
0.34%
+2.7%
MDR NewMCDERMOTT INTL INC$2,438,000596,113
+100.0%
0.34%
CA SellCA INC$2,396,000
-18.4%
77,808
-24.4%
0.33%
-26.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$2,384,000
+11.5%
22,608
+1.8%
0.33%
+0.6%
PM SellPHILIP MORRIS INTL INC$2,354,000
-6.6%
23,992
-16.3%
0.33%
-15.6%
AAPL BuyAPPLE INCput$2,343,000
+124.9%
21,500
+117.2%
0.33%
+101.9%
GPORQ BuyGULFPORT ENERGY CORP$2,326,000
+95.6%
82,075
+69.6%
0.32%
+76.6%
HUM BuyHUMANA INC$2,305,000
+49.8%
12,600
+46.2%
0.32%
+34.7%
FFIV BuyF5 NETWORKS INC$2,285,000
+24.8%
21,586
+14.3%
0.32%
+12.3%
ABCW NewANCHOR BANCORP WIS INC DEL$2,273,00050,453
+100.0%
0.32%
HD BuyHOME DEPOT INC$2,255,000
+434.4%
16,901
+429.8%
0.32%
+384.6%
MMM Buy3M CO$2,240,000
+47.1%
13,443
+33.0%
0.31%
+32.6%
CPT BuyCAMDEN PPTY TRsh ben int$2,225,000
+44.7%
26,456
+32.0%
0.31%
+30.7%
AIV SellAPARTMENT INVT & MGMT COcl a$2,149,000
-14.1%
51,391
-17.8%
0.30%
-22.7%
USCR BuyU S CONCRETE INC$2,133,000
+24.2%
35,795
+9.8%
0.30%
+12.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$2,132,000
+51.0%
106,600
+56.3%
0.30%
+36.1%
AMZN BuyAMAZON COM INC$2,126,000
+51.6%
3,581
+72.6%
0.30%
+36.9%
PXD NewPIONEER NAT RES COput$2,111,00015,000
+100.0%
0.30%
DAL BuyDELTA AIR LINES INC DEL$2,097,000
+48.5%
43,072
+54.6%
0.29%
+33.8%
PAGP BuyPLAINS GP HLDGS L P$2,093,000
+41760.0%
240,800
+48060.0%
0.29%
+29100.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$2,075,000
+34.7%
195,000
+56.0%
0.29%
+21.3%
ESRT NewEMPIRE ST RLTY TR INCcl a$2,081,000118,689
+100.0%
0.29%
GOOG SellALPHABET INCcap stk cl c$2,064,000
-8.1%
2,771
-6.3%
0.29%
-17.2%
BHI BuyBAKER HUGHES INCcall$2,056,000
+176.7%
46,900
+191.3%
0.29%
+149.6%
RHI BuyROBERT HALF INTL INC$2,056,000
+571.9%
44,136
+579.0%
0.29%
+510.6%
IM BuyINGRAM MICRO INCcl a$2,025,000
+511.8%
56,400
+417.4%
0.28%
+454.9%
JD BuyJD COM INCspon adr cl a$2,001,000
+99.9%
75,500
+143.5%
0.28%
+80.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC$1,986,000
+518.7%
88,174
+487.8%
0.28%
+454.0%
NVDA SellNVIDIA CORP$1,987,000
-34.7%
55,759
-39.6%
0.28%
-41.2%
PPS BuyPOST PPTYS INC$1,975,000
+101.7%
33,065
+99.8%
0.28%
+81.6%
HRS BuyHARRIS CORP DEL$1,951,000
+12906.7%
25,060
+14641.2%
0.27%
+13500.0%
SPY SellSPDR S&P 500 ETF TRcall$1,932,000
-33.7%
9,400
-34.3%
0.27%
-40.3%
GGP SellGENERAL GROWTH PPTYS INC$1,877,000
-11.2%
63,129
-18.7%
0.26%
-20.1%
AVGO NewBROADCOM LTD$1,871,00012,110
+100.0%
0.26%
CBRE BuyCBRE GROUP INCcl a$1,853,000
-10.8%
64,292
+7.0%
0.26%
-19.6%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,856,000
+2374.7%
140,614
+2243.6%
0.26%
+2058.3%
CAT NewCATERPILLAR INC DELput$1,837,00024,000
+100.0%
0.26%
SYT BuySYNGENTA AGsponsored adr$1,822,000
+1229.9%
22,000
+1163.6%
0.25%
+1109.5%
SRC SellSPIRIT RLTY CAP INC$1,803,000
-1.6%
160,251
-12.4%
0.25%
-11.3%
VNO NewVORNADO RLTY TRsh ben int$1,791,00018,963
+100.0%
0.25%
LB NewL BRANDS INC$1,774,00020,200
+100.0%
0.25%
EQT NewEQT CORP$1,749,00026,000
+100.0%
0.24%
LOW SellLOWES COS INC$1,751,000
-1.2%
23,118
-0.8%
0.24%
-11.3%
FNFG SellFIRST NIAGARA FINL GP INC$1,720,000
-15.6%
177,723
-5.3%
0.24%
-24.1%
ARE SellALEXANDRIA REAL ESTATE EQ IN$1,720,000
-12.2%
18,924
-12.7%
0.24%
-21.1%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$1,707,000
+28.5%
51,738
+24.3%
0.24%
+15.5%
RAD BuyRITE AID CORP$1,673,000
+120.4%
205,300
+112.1%
0.23%
+97.5%
BXMT BuyBLACKSTONE MTG TR INC$1,671,000
+18.2%
62,207
+17.7%
0.23%
+6.4%
RTH BuyMARKET VECTORS ETF TRretail etf$1,651,000
+98.4%
21,400
+100.0%
0.23%
+78.3%
NTES NewNETEASE INCsponsored adr$1,625,00011,318
+100.0%
0.23%
NewAMERICAN RLTY CAP PPTYS INCnote 3.750%12/1$1,629,0001,700,000
+100.0%
0.23%
GE BuyGENERAL ELECTRIC COput$1,621,000
+109.7%
51,000
+105.6%
0.23%
+88.3%
BLT BuyBLOUNT INTL INC$1,604,000
+832.6%
160,743
+818.5%
0.22%
+729.6%
AIG BuyAMERICAN INTL GROUP INCput$1,589,000
+158.8%
29,400
+197.0%
0.22%
+133.7%
PYPL NewPAYPAL HLDGS INCput$1,594,00041,300
+100.0%
0.22%
LB NewL BRANDS INCput$1,581,00018,000
+100.0%
0.22%
NTLS  NTELOS HLDGS CORP$1,582,000
+0.6%
171,9710.0%0.22%
-9.4%
EMC NewE M C CORP MASScall$1,556,00058,400
+100.0%
0.22%
WCIC BuyWCI CMNTYS INC$1,554,000
-12.2%
83,655
+5.3%
0.22%
-20.8%
JMI NewJAVELIN MTG INVT CORP$1,522,000212,037
+100.0%
0.21%
TSLA NewTESLA MTRS INC$1,515,0006,592
+100.0%
0.21%
KLIC BuyKULICKE & SOFFA INDS INC$1,515,000
+16.3%
133,840
+19.8%
0.21%
+4.5%
MPWR SellMONOLITHIC PWR SYS INC$1,499,000
-4.3%
23,550
-4.2%
0.21%
-14.0%
SIR NewSELECT INCOME REIT$1,500,00065,070
+100.0%
0.21%
MCD SellMCDONALDS CORP$1,470,000
-0.3%
11,693
-6.3%
0.20%
-10.5%
QTS BuyQTS RLTY TR INC$1,442,000
+224.8%
30,440
+209.0%
0.20%
+191.3%
FISV NewFISERV INCput$1,436,00014,000
+100.0%
0.20%
CB NewCHUBB LIMITEDcall$1,418,00011,900
+100.0%
0.20%
STOR NewSTORE CAP CORP$1,405,00054,300
+100.0%
0.20%
TCO SellTAUBMAN CTRS INC$1,369,000
-32.3%
19,213
-27.1%
0.19%
-39.0%
RES NewRPC INC$1,361,00096,000
+100.0%
0.19%
FB NewFACEBOOK INCput$1,346,00011,800
+100.0%
0.19%
CTAS BuyCINTAS CORP$1,339,000
+930.0%
14,908
+942.5%
0.19%
+835.0%
CHRW SellC H ROBINSON WORLDWIDE INC$1,307,000
+8.7%
17,604
-9.1%
0.18%
-2.2%
K NewKELLOGG CO$1,287,00016,818
+100.0%
0.18%
AZO SellAUTOZONE INC$1,248,000
-46.8%
1,567
-50.5%
0.17%
-52.2%
BXP NewBOSTON PROPERTIES INC$1,243,0009,780
+100.0%
0.17%
STWD SellSTARWOOD PPTY TR INC$1,230,000
-14.5%
65,000
-7.1%
0.17%
-22.9%
C NewCITIGROUP INCcall$1,227,00029,400
+100.0%
0.17%
CBNJ NewCAPE BANCORP INC$1,221,00090,856
+100.0%
0.17%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$1,220,000
+0.8%
10,292
+1.7%
0.17%
-9.6%
SYNA BuySYNAPTICS INC$1,216,000
+26.1%
15,250
+27.1%
0.17%
+14.1%
MMC SellMARSH & MCLENNAN COS INC$1,221,000
-1.6%
20,089
-10.3%
0.17%
-11.5%
TRGP BuyTARGA RES CORP$1,194,000
+5327.3%
40,000
+4900.0%
0.17%
+5466.7%
FXCB BuyFOX CHASE BANCORP INC$1,195,000
+90.6%
61,863
+100.2%
0.17%
+72.2%
GE NewGENERAL ELECTRIC CO$1,184,00037,250
+100.0%
0.16%
CRUS NewCIRRUS LOGIC INC$1,185,00032,541
+100.0%
0.16%
MGM SellMGM RESORTS INTERNATIONAL$1,166,000
-70.4%
54,362
-68.7%
0.16%
-73.3%
CNC NewCENTENE CORP DEL$1,143,00018,572
+100.0%
0.16%
NOC BuyNORTHROP GRUMMAN CORP$1,117,000
+375.3%
5,643
+353.3%
0.16%
+333.3%
MA NewMASTERCARD INCcall$1,115,00011,800
+100.0%
0.16%
CTRP NewCTRIP COM INTL LTD$1,115,00025,184
+100.0%
0.16%
TMUS BuyT MOBILE US INC$1,113,000
+42.0%
29,060
+45.0%
0.16%
+27.0%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$1,091,00028,100
+100.0%
0.15%
ATVI SellACTIVISION BLIZZARD INC$1,076,000
-58.6%
31,800
-52.7%
0.15%
-62.8%
SEDG  SOLAREDGE TECHNOLOGIES INC$1,066,000
-10.7%
42,4000.0%0.15%
-19.5%
S BuySPRINT CORP$1,070,000
+63.9%
307,367
+70.4%
0.15%
+47.5%
CRM NewSALESFORCE COM INC$1,071,00014,502
+100.0%
0.15%
IBB SellISHARES TRnasdq biotec etf$1,069,000
-36.8%
4,100
-18.0%
0.15%
-43.1%
SPLS NewSTAPLES INCcall$1,059,00096,000
+100.0%
0.15%
BuyALBANY MOLECULAR RESH INCnote 2.250%11/1$1,053,000
+56.0%
950,000
+90.0%
0.15%
+40.0%
EQC SellEQUITY COMWLTH$1,051,000
-50.7%
37,253
-51.6%
0.15%
-55.6%
 SEACOR HOLDINGS INCnote 2.500%12/1$1,047,000
+0.5%
1,100,0000.0%0.15%
-9.9%
EXC BuyEXELON CORP$1,037,000
+163.2%
28,906
+104.0%
0.14%
+137.7%
QQQ SellPOWERSHARES QQQ TRUSTcall$1,037,000
-45.5%
9,500
-44.1%
0.14%
-50.8%
FPO SellFIRST POTOMAC RLTY TR$1,035,000
-47.9%
114,206
-34.5%
0.14%
-53.2%
PCLN NewPRICELINE GRP INCcall$1,031,000800
+100.0%
0.14%
MDT NewMEDTRONIC PLC$1,012,00013,490
+100.0%
0.14%
ODP SellOFFICE DEPOT INC$1,001,000
-20.8%
140,926
-37.1%
0.14%
-28.6%
MO SellALTRIA GROUP INC$999,000
-55.9%
15,946
-59.0%
0.14%
-60.4%
IR NewINGERSOLL-RAND PLC$999,00016,112
+100.0%
0.14%
BLDR BuyBUILDERS FIRSTSOURCE INC$996,000
+84.8%
88,400
+81.6%
0.14%
+65.5%
LDOS BuyLEIDOS HLDGS INC$996,000
+1006.7%
19,785
+1140.4%
0.14%
+892.9%
LM BuyLEGG MASON INC$994,00028,668
+409442.9%
0.14%
DRI BuyDARDEN RESTAURANTS INC$992,000
+213.9%
14,955
+200.9%
0.14%
+181.6%
BIG BuyBIG LOTS INC$964,000
+423.9%
21,285
+344.8%
0.14%
+365.5%
PFE NewPFIZER INCput$954,00032,200
+100.0%
0.13%
GME NewGAMESTOP CORPcl a$953,00030,046
+100.0%
0.13%
CPB SellCAMPBELL SOUP CO$949,000
-53.9%
14,876
-62.1%
0.13%
-58.6%
TEN NewTENNECO INC$930,00018,064
+100.0%
0.13%
RIO NewRIO TINTO PLCsponsored adr$935,00033,068
+100.0%
0.13%
AAN NewAARONS INC$916,00036,500
+100.0%
0.13%
KBR BuyKBR INC$919,000
+366.5%
59,350
+409.4%
0.13%
+312.9%
YHOO NewYAHOO INC$900,00024,443
+100.0%
0.13%
ORCL BuyORACLE CORP$904,000
+22.0%
22,094
+8.9%
0.13%
+9.6%
AME NewAMETEK INC$904,00018,090
+100.0%
0.13%
SBUX NewSTARBUCKS CORPput$896,00015,000
+100.0%
0.12%
WFTIQ NewWEATHERFORD INTL PLC$892,000114,675
+100.0%
0.12%
TPH NewTRI POINTE GROUP INC$879,00074,651
+100.0%
0.12%
CSIQ BuyCANADIAN SOLAR INC$868,000
+19.9%
45,000
+80.0%
0.12%
+8.0%
FLT NewFLEETCOR TECHNOLOGIES INCput$863,0005,800
+100.0%
0.12%
PRU NewPRUDENTIAL FINL INCcall$852,00011,800
+100.0%
0.12%
SYF NewSYNCHRONY FINLcall$843,00029,400
+100.0%
0.12%
ATML SellATMEL CORP$838,000
-36.9%
103,234
-33.1%
0.12%
-43.2%
TMO NewTHERMO FISHER SCIENTIFIC INCcall$835,0005,900
+100.0%
0.12%
ET NewENERGY TRANSFER EQUITY L Pcall$833,000116,800
+100.0%
0.12%
FCTY New1ST CENTURY BANCSHARES INC$803,00073,234
+100.0%
0.11%
CALM BuyCAL MAINE FOODS INC$799,000
+56.1%
15,400
+39.5%
0.11%
+41.8%
INXN BuyINTERXION HOLDING N.V$792,000
+78.0%
22,894
+55.2%
0.11%
+60.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$797,000
+7145.5%
21,660
+7120.0%
0.11%
+5450.0%
MRKT NewMARKIT LTD$792,00022,400
+100.0%
0.11%
BLMN BuyBLOOMIN BRANDS INC$791,000
+325.3%
46,900
+326.1%
0.11%
+279.3%
FCEA NewFOREST CITY RLTY TR INC$791,00037,500
+100.0%
0.11%
V BuyVISA INC$784,000
+19.7%
10,249
+21.3%
0.11%
+6.9%
CHL  CHINA MOBILE LIMITEDsponsored adr$778,000
-1.5%
14,0300.0%0.11%
-10.7%
MIC BuyMACQUARIE INFRASTRUCTURE COR$763,000
+9.0%
11,317
+17.3%
0.11%
-2.8%
QCOM SellQUALCOMM INC$755,000
-65.7%
14,760
-66.5%
0.10%
-69.2%
SRE SellSEMPRA ENERGY$749,000
-6.3%
7,200
-15.3%
0.10%
-15.3%
 XILINX INCnote 2.625% 6/1$742,000
+1.2%
450,0000.0%0.10%
-8.8%
ACN BuyACCENTURE PLC IRELAND$735,000
+258.5%
6,372
+225.1%
0.10%
+221.9%
NCMI BuyNATIONAL CINEMEDIA INC$739,000
+260.5%
48,559
+273.0%
0.10%
+221.9%
TAST SellCARROLS RESTAURANT GROUP INC$740,000
-4.5%
51,227
-22.4%
0.10%
-14.2%
HHC SellHOWARD HUGHES CORP$741,000
-9.6%
7,000
-3.3%
0.10%
-18.9%
BYD BuyBOYD GAMING CORP$739,000
+28.5%
35,791
+23.8%
0.10%
+15.7%
ALSN BuyALLISON TRANSMISSION HLDGS I$734,000
+317.0%
27,200
+300.0%
0.10%
+277.8%
PULB BuyPULASKI FINL CORP$733,000
+65.5%
45,395
+63.4%
0.10%
+47.8%
BCR SellBARD C R INC$729,000
-25.9%
3,595
-30.8%
0.10%
-33.3%
JBLU BuyJETBLUE AIRWAYS CORP$725,000
+64.8%
34,325
+76.8%
0.10%
+48.5%
SellENCORE CAP GROUP INCnote 3.000% 7/0$725,000
-28.6%
935,000
-21.1%
0.10%
-36.1%
 AFFYMETRIX INCnote 4.000% 7/0$724,000
+33.6%
300,0000.0%0.10%
+20.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$723,000
-35.8%
6,485
-9.8%
0.10%
-42.3%
TFM NewFRESH MKT INC$722,00025,320
+100.0%
0.10%
BSX BuyBOSTON SCIENTIFIC CORP$715,000
+80.1%
38,029
+76.6%
0.10%
+61.3%
SWFT NewSWIFT TRANSN COcl a$717,00038,500
+100.0%
0.10%
RICE NewRICE ENERGY INC$713,00051,069
+100.0%
0.10%
WMB NewWILLIAMS COS INC DEL$717,00044,625
+100.0%
0.10%
NFX BuyNEWFIELD EXPL CO$713,000
+63.5%
21,454
+60.4%
0.10%
+47.1%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$717,000
+95.9%
43,040
+82.5%
0.10%
+75.4%
TEX BuyTEREX CORP$710,000
+2630.8%
28,553
+1939.5%
0.10%
+2375.0%
NEE SellNEXTERA ENERGY INC$711,000
-20.7%
6,007
-30.4%
0.10%
-28.8%
CUZ NewCOUSINS PPTYS INC$699,00067,300
+100.0%
0.10%
MAN BuyMANPOWERGROUP INC$704,000
+682.2%
8,650
+712.2%
0.10%
+600.0%
ALK BuyALASKA AIR GROUP INC$693,000
+2375.0%
8,450
+2314.3%
0.10%
+2325.0%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$692,000
-54.2%
61,600
-66.5%
0.10%
-58.5%
SPXU SellPROSHARES TRput$687,000
-53.8%
23,700
-49.5%
0.10%
-58.4%
WOOF NewVCA INC$690,00011,968
+100.0%
0.10%
MCK SellMCKESSON CORP$691,000
-54.0%
4,392
-42.3%
0.10%
-58.8%
NSC NewNORFOLK SOUTHERN CORP$689,0008,273
+100.0%
0.10%
ARW NewARROW ELECTRS INC$683,00010,600
+100.0%
0.10%
XRX BuyXEROX CORP$671,000
+123.7%
60,138
+112.9%
0.09%
+100.0%
FB NewFACEBOOK INCcall$673,0005,900
+100.0%
0.09%
EAT BuyBRINKER INTL INC$672,000
+572.0%
14,616
+601.0%
0.09%
+487.5%
AMCC NewAPPLIED MICRO CIRCUITS CORP$672,000104,043
+100.0%
0.09%
RDC BuyROWAN COMPANIES PLC$663,000
+904.5%
41,200
+962.4%
0.09%
+830.0%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$658,000
-49.5%
28,400
-49.3%
0.09%
-54.5%
CTB BuyCOOPER TIRE & RUBR CO$658,000
+123.8%
17,765
+128.4%
0.09%
+100.0%
NI BuyNISOURCE INC$651,000
+177.0%
27,613
+128.8%
0.09%
+152.8%
LEA NewLEAR CORP$645,0005,800
+100.0%
0.09%
THO BuyTHOR INDS INC$644,000
+563.9%
10,100
+486.5%
0.09%
+500.0%
CALD SellCALLIDUS SOFTWARE INC$644,000
-62.0%
38,620
-57.7%
0.09%
-65.8%
FHI NewFEDERATED INVS INC PAcl b$640,00022,200
+100.0%
0.09%
CAKE NewCHEESECAKE FACTORY INC$637,00012,000
+100.0%
0.09%
PCG SellPG&E CORP$639,000
-23.4%
10,697
-31.8%
0.09%
-31.0%
KZ NewKONGZHONG CORPsponsored adr$628,00087,500
+100.0%
0.09%
HNI BuyHNI CORP$627,000
+109.7%
16,000
+92.8%
0.09%
+91.3%
TSE SellTRINSEO S A$632,000
+27.9%
17,165
-2.1%
0.09%
+14.3%
NewBLACKSTONE MTG TR INCnote 5.250%12/0$628,000600,000
+100.0%
0.09%
GATX NewGATX CORP$627,00013,190
+100.0%
0.09%
RHP NewRYMAN HOSPITALITY PPTYS INC$623,00012,100
+100.0%
0.09%
DHI BuyD R HORTON INC$625,000
+37.4%
20,681
+45.6%
0.09%
+22.5%
 IMPERIAL HLDGS INCnote 8.500% 2/1$617,000
+3.9%
700,0000.0%0.09%
-6.5%
SCS SellSTEELCASE INCcl a$615,000
-27.5%
41,200
-27.6%
0.09%
-34.4%
DHT SellDHT HOLDINGS INC$618,000
-64.5%
107,271
-50.2%
0.09%
-68.1%
SVU BuySUPERVALU INC$615,000
+151.0%
106,800
+195.8%
0.09%
+126.3%
HPQ BuyHP INC$616,000
+819.4%
50,033
+781.6%
0.09%
+760.0%
ST NewSENSATA TECHNOLOGIES HLDG NV$606,00015,600
+100.0%
0.08%
JACK NewJACK IN THE BOX INC$607,0009,500
+100.0%
0.08%
GAS SellAGL RES INC$599,000
-58.1%
9,200
-59.0%
0.08%
-62.2%
MEG BuyMEDIA GEN INC$603,000
+827.7%
37,000
+814.0%
0.08%
+740.0%
NFLX NewNETFLIX INCcall$603,0005,900
+100.0%
0.08%
STX SellSEAGATE TECHNOLOGY PLC$605,000
-37.4%
17,564
-33.4%
0.08%
-44.0%
NewQIHOO 360 TECHNOLOGY CO LTDnote 2.500% 9/1$599,000600,000
+100.0%
0.08%
KLXI BuyKLX INC$595,000
+32.2%
18,500
+26.5%
0.08%
+18.6%
TCP NewTC PIPELINES LP$593,00012,300
+100.0%
0.08%
BGC BuyGENERAL CABLE CORP DEL$598,000
+40.4%
48,980
+54.3%
0.08%
+25.8%
WR NewWESTAR ENERGY INC$586,00011,815
+100.0%
0.08%
PENN BuyPENN NATL GAMING INC$589,000
+206.8%
35,275
+194.0%
0.08%
+173.3%
RPTPRD  RAMCO-GERSHENSON PPTYS TRperp pfd-d cv$589,000
+7.1%
9,0000.0%0.08%
-3.5%
URI BuyUNITED RENTALS INC$585,000
+38.6%
9,402
+61.6%
0.08%
+26.2%
PNK NewPINNACLE ENTMT INC$585,00016,658
+100.0%
0.08%
 SPECTRUM PHARMACEUTICALS INCnote 2.750%12/1$580,000
+1.2%
650,0000.0%0.08%
-9.0%
TSN BuyTYSON FOODS INCcl a$579,000
+26.1%
8,693
+1.0%
0.08%
+14.1%
AHH NewARMADA HOFFLER PPTYS INC$573,00050,932
+100.0%
0.08%
LOPE SellGRAND CANYON ED INC$568,000
-11.0%
13,280
-16.5%
0.08%
-20.2%
SYF SellSYNCHRONY FINL$566,000
-40.1%
19,735
-36.5%
0.08%
-45.9%
EQCPRECL NewEQUITY COMWLTHcum pfd e 7.25%$563,00022,150
+100.0%
0.08%
MTGE NewAMERICAN CAP MTG INVT CORP$551,00037,500
+100.0%
0.08%
ADBE NewADOBE SYS INCcall$553,0005,900
+100.0%
0.08%
MET BuyMETLIFE INC$545,000
+38.0%
12,405
+51.5%
0.08%
+24.6%
JLL BuyJONES LANG LASALLE INC$534,000
+57.5%
4,551
+114.6%
0.08%
+41.5%
UGI BuyUGI CORP$538,000
+90.8%
13,350
+59.7%
0.08%
+70.5%
HMIN BuyHOMEINNS HOTEL GROUPsponsored adr$535,000
+42.3%
15,000
+36.4%
0.08%
+29.3%
PAY NewVERIFONE SYS INC$537,00019,000
+100.0%
0.08%
SLG SellSL GREEN RLTY CORP$529,000
-62.3%
5,463
-56.0%
0.07%
-65.9%
PEG SellPUBLIC SVC ENTERPRISE GROUP$531,000
+16.2%
11,265
-4.6%
0.07%
+4.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC$525,000
-50.5%
6,365
-37.1%
0.07%
-55.5%
NVDA NewNVIDIA CORPcall$524,00014,700
+100.0%
0.07%
ABBV SellABBVIE INC$521,000
-24.8%
9,125
-22.0%
0.07%
-31.8%
AVB SellAVALONBAY CMNTYS INC$517,000
-19.7%
2,720
-22.3%
0.07%
-28.0%
CKP NewCHECKPOINT SYS INC$518,00051,225
+100.0%
0.07%
CI SellCIGNA CORPORATION$513,000
-18.8%
3,740
-13.4%
0.07%
-26.5%
FL BuyFOOT LOCKER INC$516,000
+553.2%
8,000
+562.3%
0.07%
+500.0%
PMTS BuyCPI CARD GROUP INC$510,000
+12650.0%
61,900
+15375.0%
0.07%
+7000.0%
SQQQ SellPROSHARES TRput$507,000
-46.3%
27,400
-45.8%
0.07%
-51.4%
NewLGI HOMES INCnote 4.250%11/1$505,000400,000
+100.0%
0.07%
CIE NewCOBALT INTL ENERGY INC$504,000169,763
+100.0%
0.07%
OMC BuyOMNICOM GROUP INC$492,000
+20.6%
5,913
+9.5%
0.07%
+9.5%
LGIH NewLGI HOMES INCcall$484,00020,000
+100.0%
0.07%
BNK SellC1 FINL INC$484,000
-55.4%
20,000
-55.4%
0.07%
-59.5%
MMM New3M COput$483,0002,900
+100.0%
0.07%
MSFT BuyMICROSOFT CORP$481,000
+1558.6%
8,700
+1569.9%
0.07%
+1575.0%
TNAV BuyTELENAV INC$481,000
+4.3%
81,501
+0.6%
0.07%
-5.6%
GEF BuyGREIF INCcl a$478,000
+106.9%
14,600
+94.7%
0.07%
+86.1%
TEVA  TEVA PHARMACEUTICAL INDS LTDadr$475,000
-18.4%
8,8690.0%0.07%
-26.7%
A NewAGILENT TECHNOLOGIES INCcall$470,00011,800
+100.0%
0.07%
VZ BuyVERIZON COMMUNICATIONS INC$476,000
+199.4%
8,795
+154.9%
0.07%
+164.0%
JMEI NewJUMEI INTL HLDG LTDsponsored adr$463,00071,056
+100.0%
0.06%
XLE SellSELECT SECTOR SPDR TRcall$464,000
-76.4%
7,500
-89.6%
0.06%
-78.7%
MFLX BuyMULTI FINELINE ELECTRONIX IN$457,000
+71.8%
19,700
+53.1%
0.06%
+56.1%
CNL SellCLECO CORP$453,000
-49.0%
8,200
-51.8%
0.06%
-54.3%
QLTI BuyQLT INC$448,000
-8.9%
225,000
+21.6%
0.06%
-17.1%
AZPN NewASPEN TECHNOLOGY INCput$444,00012,300
+100.0%
0.06%
V NewVISA INCcall$444,0005,800
+100.0%
0.06%
VXX SellBARCLAYS BK PLCput$444,000
-65.5%
25,200
-60.7%
0.06%
-69.0%
NewENCORE CAP GROUP INCnote 3.000%11/2$447,000450,000
+100.0%
0.06%
QQQ SellPOWERSHARES QQQ TRUSTput$437,000
-21.8%
4,000
-20.0%
0.06%
-29.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$434,000
-46.7%
3,064
-46.6%
0.06%
-51.6%
OASPQ SellOASIS PETE INC$440,000
-10.8%
60,400
-9.8%
0.06%
-19.7%
GLNG NewGOLAR LNG LTD BERMUDA$430,00023,915
+100.0%
0.06%
HFFC BuyHF FINL CORP$427,000
+125.9%
23,704
+137.0%
0.06%
+106.9%
TSO BuyTESORO CORP$420,000
-14.6%
4,887
+4.7%
0.06%
-22.4%
VEC BuyVECTRUS INC$422,000
+47.6%
18,570
+35.5%
0.06%
+34.1%
ALGT SellALLEGIANT TRAVEL CO$424,000
-80.8%
2,380
-81.9%
0.06%
-82.7%
PLAY BuyDAVE & BUSTERS ENTMT INC$407,000
+65.4%
10,500
+78.0%
0.06%
+50.0%
TUMI NewTUMI HLDGS INC$411,00015,320
+100.0%
0.06%
AES SellAES CORP$411,000
+13.5%
34,824
-7.8%
0.06%
+1.8%
AFFX NewAFFYMETRIX INC$409,00029,200
+100.0%
0.06%
DFS BuyDISCOVER FINL SVCS$410,000
+34.0%
8,060
+41.5%
0.06%
+21.3%
HIG NewHARTFORD FINL SVCS GROUP INC$398,0008,640
+100.0%
0.06%
MDLZ NewMONDELEZ INTL INCput$401,00010,000
+100.0%
0.06%
NTI SellNORTHERN TIER ENERGY LP$404,000
-47.1%
17,149
-42.0%
0.06%
-52.5%
BAC NewBANK AMER CORPcall$397,00029,400
+100.0%
0.06%
RSE NewROUSE PPTYS INC$385,00020,950
+100.0%
0.05%
RTN BuyRAYTHEON CO$388,000
+108.6%
3,160
+111.4%
0.05%
+86.2%
JNJ SellJOHNSON & JOHNSON$387,000
-14.6%
3,573
-19.0%
0.05%
-22.9%
SOCB BuySOUTHCOAST FINANCIAL CORP$377,000
-16.0%
28,869
+0.7%
0.05%
-24.3%
CVLT NewCOMMVAULT SYSTEMS INCcall$380,0008,800
+100.0%
0.05%
SEB BuySEABOARD CORP$378,000
+40.5%
126
+35.5%
0.05%
+26.2%
JPEP  JP ENERGY PARTNERS LPunt repst ltd$382,000
+9.1%
71,0940.0%0.05%
-1.9%
ETH BuyETHAN ALLEN INTERIORS INC$379,000
+232.5%
11,913
+190.6%
0.05%
+194.4%
RAI BuyREYNOLDS AMERICAN INC$374,000
+51.4%
7,437
+38.8%
0.05%
+36.8%
NCLH SellNORWEGIAN CRUISE LINE HLDGS$370,000
-89.6%
6,700
-88.9%
0.05%
-90.5%
DFODQ BuyDEAN FOODS CO$372,000
+31.4%
21,505
+30.1%
0.05%
+18.2%
DVN BuyDEVON ENERGY CORP$376,000
+3033.3%
13,713
+3416.2%
0.05%
+2500.0%
AMTD NewTD AMERITRADE HLDG CORPcall$372,00011,800
+100.0%
0.05%
YRCW BuyYRC WORLDWIDE INC$362,000
+89.5%
38,824
+187.6%
0.05%
+70.0%
BDN NewBRANDYWINE RLTY TRsh ben int$367,00026,190
+100.0%
0.05%
TXT BuyTEXTRON INC$368,000
+17.9%
10,100
+36.0%
0.05%
+6.2%
AMGN SellAMGEN INC$369,000
-64.9%
2,459
-62.0%
0.05%
-68.7%
 NEW MTN FIN CORPnote 5.000% 6/1$365,000
-0.8%
375,0000.0%0.05%
-10.5%
LLY BuyLILLY ELI & CO$367,000
+331.8%
5,092
+403.7%
0.05%
+292.3%
SellPDL BIOPHARMA INCnote 4.000% 2/0$363,000
-70.0%
400,000
-73.3%
0.05%
-72.7%
PVH NewPVH CORP$366,0003,690
+100.0%
0.05%
RGC SellREGAL ENTMT GROUPcl a$361,000
-37.2%
17,054
-44.1%
0.05%
-43.8%
TSRA SellTESSERA TECHNOLOGIES INC$359,000
-7.9%
11,580
-10.9%
0.05%
-16.7%
TE SellTECO ENERGY INC$355,000
-66.2%
12,900
-67.3%
0.05%
-69.3%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$350,000
-39.7%
19,268
-33.9%
0.05%
-45.6%
AMWD BuyAMERICAN WOODMARK CORP$343,000
-4.7%
4,600
+2.2%
0.05%
-14.3%
 TESLA MTRS INCnote 1.250% 3/0$345,000
-6.5%
400,0000.0%0.05%
-15.8%
TBI BuyTRUEBLUE INC$345,000
+3.9%
13,200
+2.3%
0.05%
-5.9%
CSGS SellCSG SYS INTL INC$342,000
-12.5%
7,564
-30.5%
0.05%
-21.3%
GTS SellTRIPLE-S MGMT CORPcl b$347,000
-16.4%
13,975
-19.6%
0.05%
-25.0%
HIL BuyHILL INTERNATIONAL INC$346,000
+19.3%
102,800
+37.6%
0.05%
+6.7%
QLIK NewQLIK TECHNOLOGIES INCcall$341,00011,800
+100.0%
0.05%
AAL SellAMERICAN AIRLS GROUP INC$335,000
-82.6%
8,179
-82.0%
0.05%
-84.3%
TITN BuyTITAN MACHY INC$334,000
+16.8%
28,893
+10.3%
0.05%
+6.8%
ISLE SellISLE OF CAPRI CASINOS INC$335,000
-3.5%
23,900
-4.0%
0.05%
-13.0%
VIRT BuyVIRTU FINL INCcl a$338,000
+5.3%
15,282
+7.8%
0.05%
-6.0%
EW BuyEDWARDS LIFESCIENCES CORP$337,000
+243.9%
3,822
+208.2%
0.05%
+213.3%
LUMN NewCENTURYLINK INC$340,00010,623
+100.0%
0.05%
BMY SellBRISTOL MYERS SQUIBB CO$336,000
-28.5%
5,257
-23.0%
0.05%
-35.6%
FAZ SellDIREXION SHS ETF TRput$336,000
-57.9%
7,900
-77.0%
0.05%
-62.1%
TOWR SellTOWER INTL INC$340,000
-42.8%
12,510
-39.8%
0.05%
-48.9%
AGCO BuyAGCO CORP$333,000
+46.7%
6,700
+34.0%
0.05%
+31.4%
CKEC BuyCARMIKE CINEMAS INC$330,000
+262.6%
11,000
+176.2%
0.05%
+228.6%
SHOO NewMADDEN STEVEN LTD$333,0009,000
+100.0%
0.05%
KR BuyKROGER CO$329,000
-3.8%
8,600
+5.3%
0.05%
-13.2%
CME NewCME GROUP INC$333,0003,470
+100.0%
0.05%
ALE BuyALLETE INC$331,000
+1041.4%
5,900
+940.6%
0.05%
+1050.0%
SCHW NewSCHWAB CHARLES CORPcall$331,00011,800
+100.0%
0.05%
PGR NewPROGRESSIVE CORP OHIO$328,0009,328
+100.0%
0.05%
LYB SellLYONDELLBASELL INDUSTRIES N$319,000
-57.0%
3,728
-56.3%
0.04%
-60.9%
LUK NewLEUCADIA NATL CORP$324,00020,052
+100.0%
0.04%
ALGN NewALIGN TECHNOLOGY INC$322,0004,424
+100.0%
0.04%
MSGN BuyMSG NETWORK INCcl a$322,000
+1794.1%
18,600
+2225.0%
0.04%
+1400.0%
TZA SellDIREXION SHS ETF TRput$313,000
-85.6%
7,300
-84.9%
0.04%
-86.9%
BHI SellBAKER HUGHES INCput$311,000
-68.6%
7,100
-67.0%
0.04%
-72.1%
MGLN BuyMAGELLAN HEALTH INC$309,000
+104.6%
4,546
+86.2%
0.04%
+87.0%
D BuyDOMINION RES INC VA$305,000
+47.3%
4,065
+32.8%
0.04%
+34.4%
HA SellHAWAIIAN HOLDINGS INC$301,000
-19.5%
6,369
-39.9%
0.04%
-27.6%
DLR SellDIGITAL RLTY TR INC$300,000
+14.5%
3,395
-2.0%
0.04%
+2.4%
WLL SellWHITING PETE CORP$302,000
-36.7%
37,900
-25.0%
0.04%
-43.2%
ERI BuyELDORADO RESORTS INC$300,000
+934.5%
26,218
+908.4%
0.04%
+950.0%
AGO SellASSURED GUARANTY LTD$300,000
-44.1%
11,850
-41.6%
0.04%
-49.4%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$298,000
+204.1%
26,255
+225.7%
0.04%
+180.0%
WW BuyWEIGHT WATCHERS INTL INC$300,000
+347.8%
20,678
+604.5%
0.04%
+320.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$304,000
+114.1%
19,927
+88.0%
0.04%
+90.9%
BKD SellBROOKDALE SR LIVING INC$297,000
-67.5%
18,700
-62.2%
0.04%
-71.1%
BSET SellBASSETT FURNITURE INDS INC$293,000
+15.8%
9,199
-8.9%
0.04%
+5.1%
NTRI SellNUTRI SYS INC$294,000
-18.1%
14,090
-15.1%
0.04%
-26.8%
INCR BuyINC RESH HLDGS INCcl a$294,000
+30.7%
7,130
+54.0%
0.04%
+17.1%
TIME BuyTIME INC$295,000
+147.9%
19,100
+151.3%
0.04%
+127.8%
NFLX NewNETFLIX INCput$296,0002,900
+100.0%
0.04%
IVC BuyINVACARE CORP$294,000
+35.5%
22,300
+78.4%
0.04%
+20.6%
 ENDOLOGIX INCnote 3.250%11/0$287,000
-12.2%
300,0000.0%0.04%
-21.6%
PPL BuyPPL CORP$284,000
+66.1%
7,463
+49.3%
0.04%
+48.1%
PNM NewPNM RES INC$290,0008,600
+100.0%
0.04%
CBT BuyCABOT CORP$288,000
+7100.0%
5,960
+5860.0%
0.04%
+3900.0%
FLWS New1 800 FLOWERS COMcl a$288,00036,600
+100.0%
0.04%
CCE NewCOCA COLA ENTERPRISES INC NE$288,0005,675
+100.0%
0.04%
EE SellEL PASO ELEC CO$289,000
-38.4%
6,300
-48.2%
0.04%
-45.2%
EQY NewEQUITY ONE$287,00010,000
+100.0%
0.04%
FRP SellFAIRPOINT COMMUNICATIONS INC$284,000
-26.0%
19,100
-20.2%
0.04%
-33.3%
RAIL SellFREIGHTCAR AMER INC$284,000
-21.1%
18,200
-1.9%
0.04%
-28.6%
TGT BuyTARGET CORP$285,000
+25.6%
3,467
+11.0%
0.04%
+14.3%
AMG SellAFFILIATED MANAGERS GROUP$286,000
-87.0%
1,760
-87.2%
0.04%
-88.2%
LMT SellLOCKHEED MARTIN CORP$288,000
-53.2%
1,299
-54.1%
0.04%
-57.9%
NBIX BuyNEUROCRINE BIOSCIENCES INC$279,000
-26.4%
7,061
+5.5%
0.04%
-33.9%
BIIB SellBIOGEN INC$283,000
-78.2%
1,088
-74.4%
0.04%
-80.7%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$281,000
+109.7%
23,690
+62.7%
0.04%
+85.7%
ZEUS BuyOLYMPIC STEEL INC$279,000
+64.1%
16,100
+9.5%
0.04%
+50.0%
BEAV SellB/E AEROSPACE INC$277,000
-61.8%
6,000
-64.9%
0.04%
-65.2%
USO NewUNITED STATES OIL FUND LPput$276,00028,500
+100.0%
0.04%
UNM NewUNUM GROUP$281,0009,088
+100.0%
0.04%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$277,000
+13.1%
2,120
+21.8%
0.04%
+2.6%
TDS BuyTELEPHONE & DATA SYS INC$280,000
+77.2%
9,314
+52.6%
0.04%
+62.5%
IDT BuyIDT CORPcl b$270,000
+41.4%
17,300
+5.5%
0.04%
+26.7%
SPOK BuySPOK HLDGS INC$274,000
+27.4%
15,659
+33.2%
0.04%
+15.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$273,000
-43.5%
7,239
-47.8%
0.04%
-49.3%
SANM SellSANMINA CORPORATION$272,000
-8.7%
11,650
-19.7%
0.04%
-17.4%
LRN BuyK12 INC$272,000
+109.2%
27,524
+86.0%
0.04%
+90.0%
QSII BuyQUALITY SYS INC$275,000
+88.4%
18,027
+98.6%
0.04%
+65.2%
PBPB BuyPOTBELLY CORP$274,000
+24.5%
20,100
+6.9%
0.04%
+11.8%
PGEM BuyPLY GEM HLDGS INC$265,000
+130.4%
18,871
+104.9%
0.04%
+105.6%
DHR BuyDANAHER CORP DEL$264,000
+3200.0%
2,781
+2990.0%
0.04%
+3600.0%
HVT BuyHAVERTY FURNITURE INC$267,000
+14.1%
12,600
+15.6%
0.04%
+2.8%
PRU NewPRUDENTIAL FINL INC$268,0003,717
+100.0%
0.04%
IIIN BuyINSTEEL INDUSTRIES INC$267,000
+122.5%
8,731
+52.2%
0.04%
+94.7%
KMB BuyKIMBERLY CLARK CORP$268,000
+37.4%
1,993
+30.3%
0.04%
+23.3%
TECD SellTECH DATA CORP$263,000
-1.1%
3,425
-14.4%
0.04%
-9.8%
TIVO BuyTIVO INC$266,000
+309.2%
27,925
+272.3%
0.04%
+270.0%
NDSN NewNORDSON CORP$266,0003,500
+100.0%
0.04%
VCRA BuyVOCERA COMMUNICATIONS INC$268,000
+446.9%
21,005
+425.1%
0.04%
+362.5%
CAH SellCARDINAL HEALTH INC$262,000
-31.8%
3,193
-25.8%
0.04%
-38.3%
UAL SellUNITED CONTL HLDGS INC$265,000
-79.5%
4,421
-80.4%
0.04%
-81.5%
USG SellU S G CORP$263,000
-20.3%
10,600
-22.1%
0.04%
-27.5%
PNC NewPNC FINL SVCS GROUP INC$267,0003,160
+100.0%
0.04%
SBUX BuySTARBUCKS CORP$255,000
+14.9%
4,266
+15.6%
0.04%
+5.9%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$255,000
-73.7%
9,718
-78.1%
0.04%
-76.0%
APOG BuyAPOGEE ENTERPRISES INC$255,000
+20.3%
5,800
+18.9%
0.04%
+9.1%
AMCN BuyAIRMEDIA GROUP INCsponsored adr$258,000
+74.3%
46,000
+73.6%
0.04%
+56.5%
NC BuyNACCO INDS INCcl a$258,000
+118.6%
4,500
+60.7%
0.04%
+100.0%
F SellFORD MTR CO DEL$259,000
-46.7%
19,152
-44.5%
0.04%
-52.0%
ESV BuyENSCO PLC$261,000
+86.4%
25,150
+175.6%
0.04%
+63.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC$249,000
+72.9%
2,782
+80.6%
0.04%
+59.1%
VSTO NewVISTA OUTDOOR INC$249,0004,800
+100.0%
0.04%
CSTM SellCONSTELLIUM NVcl a$250,000
-58.9%
48,113
-39.2%
0.04%
-62.8%
AEE SellAMEREN CORP$251,000
-3.8%
5,000
-17.3%
0.04%
-12.5%
RWM  PROSHARES TRshrt russell2000$248,0000.0%4,0000.0%0.04%
-7.9%
ATO SellATMOS ENERGY CORP$252,000
-46.5%
3,395
-54.6%
0.04%
-52.1%
GXP BuyGREAT PLAINS ENERGY INC$248,000
+463.6%
7,700
+378.6%
0.04%
+400.0%
NYRT SellNEW YORK REIT INC$254,000
-91.8%
25,147
-90.7%
0.04%
-92.7%
WAIR BuyWESCO AIRCRAFT HLDGS INC$253,000
+45.4%
17,600
+21.4%
0.04%
+29.6%
ARMH NewARM HLDGS PLCput$253,0005,800
+100.0%
0.04%
FLOW SellSPX FLOW INC$251,000
-58.2%
10,000
-53.5%
0.04%
-62.4%
AMP NewAMERIPRISE FINL INC$248,0002,640
+100.0%
0.04%
HCKT BuyHACKETT GROUP INC$251,000
+578.4%
16,577
+626.7%
0.04%
+483.3%
ZUMZ SellZUMIEZ INC$241,000
+8.6%
12,100
-17.7%
0.03%0.0%
WMS NewADVANCED DRAIN SYS INC DEL$245,00011,500
+100.0%
0.03%
SYY BuySYSCO CORP$243,000
+305.0%
5,203
+256.4%
0.03%
+277.8%
SVXY SellPROSHARES TR IIcall$243,000
-28.1%
4,800
-28.4%
0.03%
-34.6%
MNRK BuyMONARCH FINANCIAL HOLDINGS I$245,000
+16.1%
14,724
+25.6%
0.03%
+3.0%
AEPI BuyAEP INDS INC$244,000
-5.4%
3,700
+10.5%
0.03%
-15.0%
ATR NewAPTARGROUP INC$243,0003,100
+100.0%
0.03%
RTIX BuyRTI SURGICAL INC$243,000
+29.9%
60,628
+28.7%
0.03%
+17.2%
NewACCURAY INCdebt 3.500% 2/0$241,000200,000
+100.0%
0.03%
SPTN BuySPARTANNASH CO$242,000
+142.0%
7,980
+73.5%
0.03%
+112.5%
IRBT SellIROBOT CORP$241,000
-8.0%
6,822
-7.8%
0.03%
-17.1%
KOP BuyKOPPERS HOLDINGS INC$240,000
+25.0%
10,700
+1.9%
0.03%
+10.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$233,000
+4.5%
7,391
+38.9%
0.03%
-5.7%
ISRG NewINTUITIVE SURGICAL INCput$240,000400
+100.0%
0.03%
LONG BuyELONG INCsponsored adr$237,000
+130.1%
13,500
+125.0%
0.03%
+106.2%
ISRG NewINTUITIVE SURGICAL INC$238,000396
+100.0%
0.03%
CGIPQ SellCELADON GROUP INC$234,000
-34.8%
22,300
-38.5%
0.03%
-41.1%
QADA SellQAD INCcl a$238,000
-0.8%
11,200
-4.3%
0.03%
-10.8%
ORI BuyOLD REP INTL CORP$240,000
+158.1%
13,125
+162.8%
0.03%
+135.7%
AMOT BuyALLIED MOTION TECHNOLOGIES I$236,000
-22.4%
13,137
+13.2%
0.03%
-29.8%
YELP NewYELP INCcall$235,00011,800
+100.0%
0.03%
DHX SellDHI GROUP INC$233,000
-40.6%
28,833
-32.6%
0.03%
-45.9%
UVE BuyUNIVERSAL INS HLDGS INC$240,000
+92.0%
13,500
+150.0%
0.03%
+73.7%
UFPI SellUNIVERSAL FST PRODS INC$240,000
+17.1%
2,800
-6.7%
0.03%
+3.1%
VAL NewVALSPAR CORP$235,0002,200
+100.0%
0.03%
DLX SellDELUXE CORP$231,000
+0.9%
3,700
-11.9%
0.03%
-8.6%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$229,000
-39.3%
19,078
-27.9%
0.03%
-44.8%
LMAT BuyLEMAITRE VASCULAR INC$231,000
+10.0%
14,900
+22.1%
0.03%
-3.0%
LDRH BuyLDR HLDG CORP$226,000
+30.6%
8,873
+28.5%
0.03%
+18.5%
MSTR BuyMICROSTRATEGY INCcl a$230,000
+113.0%
1,278
+113.0%
0.03%
+88.2%
CMTL SellCOMTECH TELECOMMUNICATIONS C$226,000
+9.2%
9,659
-6.2%
0.03%0.0%
MDVN SellMEDIVATION INC$227,000
-63.3%
4,939
-61.4%
0.03%
-66.7%
FIX SellCOMFORT SYS USA INC$226,000
+7.6%
7,100
-4.1%
0.03%
-3.0%
AMD SellADVANCED MICRO DEVICES INC$227,000
-62.5%
79,620
-62.3%
0.03%
-66.0%
CBPO NewCHINA BIOLOGIC PRODS INC$229,0002,000
+100.0%
0.03%
RCL SellROYAL CARIBBEAN CRUISES LTD$227,000
-62.3%
2,767
-53.5%
0.03%
-65.6%
FOE BuyFERRO CORP$226,000
+1030.0%
19,000
+941.7%
0.03%
+966.7%
AIN BuyALBANY INTL CORPcl a$229,000
+120.2%
6,100
+114.5%
0.03%
+100.0%
ALL NewALLSTATE CORP$219,0003,253
+100.0%
0.03%
TACO BuyDEL TACO RESTAURANTS INC$221,000
+15.7%
21,356
+18.9%
0.03%
+3.3%
PBH  PRESTIGE BRANDS HLDGS INC$219,000
+3.8%
4,1000.0%0.03%
-6.1%
FGL  FIDELITY & GTY LIFE$223,000
+3.2%
8,5000.0%0.03%
-6.1%
BRC BuyBRADY CORPcl a$224,000
+60.0%
8,364
+37.1%
0.03%
+40.9%
NUVA BuyNUVASIVE INC$219,000
+35.2%
4,500
+50.0%
0.03%
+24.0%
MJN NewMEAD JOHNSON NUTRITION CO$222,0002,610
+100.0%
0.03%
ROCK SellGIBRALTAR INDS INC$220,000
-39.6%
7,700
-46.2%
0.03%
-44.6%
QLGC SellQLOGIC CORP$225,000
+4.2%
16,727
-5.4%
0.03%
-6.1%
BPI BuyBRIDGEPOINT ED INC$213,000
+69.0%
21,120
+28.0%
0.03%
+50.0%
ITCI NewINTRA CELLULAR THERAPIES INC$212,0007,639
+100.0%
0.03%
RGS SellREGIS CORP MINN$214,000
-16.4%
14,100
-22.1%
0.03%
-25.0%
TUP BuyTUPPERWARE BRANDS CORP$216,000
+5.4%
3,720
+0.8%
0.03%
-6.2%
ENR BuyENERGIZER HLDGS INC$215,000
+1164.7%
5,300
+960.0%
0.03%
+900.0%
VECO BuyVEECO INSTRS INC DEL$214,000
+55.1%
10,985
+64.0%
0.03%
+42.9%
NCS BuyNCI BUILDING SYS INC$216,000
+468.4%
15,200
+390.3%
0.03%
+400.0%
HTWR BuyHEARTWARE INTL INC$217,000
+108.7%
6,908
+235.2%
0.03%
+87.5%
ALKS SellALKERMES PLC$218,000
-66.6%
6,367
-22.5%
0.03%
-70.3%
RGP BuyRESOURCES CONNECTION INC$207,000
+56.8%
13,300
+65.2%
0.03%
+45.0%
PRGS BuyPROGRESS SOFTWARE CORP$205,000
+78.3%
8,500
+77.1%
0.03%
+61.1%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$209,000
+6.1%
27,000
+23.6%
0.03%
-6.5%
SKYW SellSKYWEST INC$210,000
-26.6%
10,500
-30.1%
0.03%
-34.1%
EXAC SellEXACTECH INC$211,000
+2.9%
10,400
-8.0%
0.03%
-9.4%
HMSY BuyHMS HLDGS CORP$208,000
+44.4%
14,500
+24.1%
0.03%
+31.8%
YUM NewYUM BRANDS INC$205,0002,500
+100.0%
0.03%
TRIB  TRINITY BIOTECH PLCspon adr$207,000
-1.0%
17,7730.0%0.03%
-9.4%
TSRO SellTESARO INC$208,000
-18.1%
4,713
-3.0%
0.03%
-25.6%
ACHC BuyACADIA HEALTHCARE COMPANY IN$206,000
+77.6%
3,741
+101.3%
0.03%
+61.1%
IPG BuyINTERPUBLIC GROUP COS INC$206,000
+56.1%
8,976
+57.7%
0.03%
+45.0%
AOI SellALLIANCE ONE INTL INC$206,000
+49.3%
11,720
-2.5%
0.03%
+38.1%
ODP SellOFFICE DEPOT INCcall$199,000
-29.9%
28,000
-44.3%
0.03%
-36.4%
BGGSQ NewBRIGGS & STRATTON CORP$200,0008,373
+100.0%
0.03%
HSII BuyHEIDRICK & STRUGGLES INTL IN$199,000
+410.3%
8,402
+493.8%
0.03%
+366.7%
RRGB  RED ROBIN GOURMET BURGERS IN$200,000
+4.7%
3,1000.0%0.03%
-6.7%
PERY BuyELLIS PERRY INTL INC$201,000
+34.9%
10,900
+34.6%
0.03%
+21.7%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$202,00024,900
+100.0%
0.03%
LYTS SellLSI INDS INC$201,000
-11.1%
17,100
-7.6%
0.03%
-20.0%
ASNA BuyASCENA RETAIL GROUP INC$201,000
+164.5%
18,200
+136.4%
0.03%
+133.3%
RT SellRUBY TUESDAY INC$203,000
-6.5%
37,700
-4.1%
0.03%
-17.6%
BONA BuyBONA FILM GROUP LTDsponsored ads$203,000
+39.0%
15,000
+36.4%
0.03%
+21.7%
KRA SellKRATON PERFORMANCE POLYMERS$202,000
-30.6%
11,650
-33.4%
0.03%
-37.8%
EXTR SellEXTREME NETWORKS INC$198,000
-33.1%
63,600
-12.3%
0.03%
-39.1%
SGEN SellSEATTLE GENETICS INC$195,000
-67.1%
5,564
-57.9%
0.03%
-70.7%
ARCB SellARCBEST CORP$194,000
-41.9%
9,000
-42.3%
0.03%
-48.1%
CCRN BuyCROSS CTRY HEALTHCARE INC$194,000
-19.5%
16,666
+13.4%
0.03%
-27.0%
WCG SellWELLCARE HEALTH PLANS INC$195,000
-0.5%
2,100
-16.0%
0.03%
-10.0%
DECK NewDECKERS OUTDOOR CORPput$192,0003,200
+100.0%
0.03%
EBS NewEMERGENT BIOSOLUTIONS INC$192,0005,274
+100.0%
0.03%
FRC NewFIRST REP BK SAN FRANCISCO C$190,0002,850
+100.0%
0.03%
FREDQ BuyFREDS INCcl a$190,000
+1800.0%
12,731
+1889.2%
0.03%
+1250.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$197,000
-4.8%
7,900
-18.6%
0.03%
-15.6%
HYH BuyHALYARD HEALTH INC$195,000
+116.7%
6,800
+151.9%
0.03%
+92.9%
HSC BuyHARSCO CORP$191,000
+11.7%
35,100
+61.8%
0.03%0.0%
LQD NewISHARES TRiboxx inv cp etf$195,0001,640
+100.0%
0.03%
PFXF NewMARKET VECTORS ETF TRpfd sec exfinl$190,0009,435
+100.0%
0.03%
MENT SellMENTOR GRAPHICS CORP$197,000
-13.6%
9,688
-21.9%
0.03%
-22.9%
MOH SellMOLINA HEALTHCARE INC$193,000
-63.5%
3,000
-65.9%
0.03%
-67.1%
OME SellOMEGA PROTEIN CORP$195,000
-40.4%
11,500
-21.9%
0.03%
-47.1%
BAB NewPOWERSHARES ETF TR IIbuild amer etf$192,0006,360
+100.0%
0.03%
WIRE SellENCORE WIRE CORP$183,000
+0.5%
4,700
-4.1%
0.03%
-7.1%
INGN BuyINOGEN INC$184,000
+15.0%
4,100
+2.5%
0.03%
+4.0%
PFF NewISHARES TRu.s. pfd stk etf$189,0004,830
+100.0%
0.03%
MMSI SellMERIT MED SYS INC$189,000
-7.4%
10,200
-7.3%
0.03%
-18.8%
OFIX SellORTHOFIX INTL N V$183,000
-10.3%
4,400
-15.4%
0.03%
-18.8%
EPIQ BuyEPIQ SYS INC$185,000
+28.5%
12,336
+12.3%
0.03%
+18.2%
MGPI BuyMGP INGREDIENTS INC$189,000
+11.8%
7,800
+20.0%
0.03%0.0%
RARE NewULTRAGENYX PHARMACEUTICAL IN$189,0002,993
+100.0%
0.03%
FSTR BuyFOSTER L B CO$187,000
+61.2%
10,300
+21.2%
0.03%
+44.4%
DPLO BuyDIPLOMAT PHARMACY INC$183,000
-8.0%
6,664
+14.8%
0.03%
-16.1%
JMG NewJOURNAL MEDIA GROUP INC$182,00015,200
+100.0%
0.02%
APOL NewAPOLLO ED GROUP INCcl a$181,00022,000
+100.0%
0.02%
BIB SellPROSHARES TR$182,000
-69.0%
4,462
-45.7%
0.02%
-72.5%
RYAM BuyRAYONIER ADVANCED MATLS INC$176,000
+1253.8%
18,500
+1323.1%
0.02%
+1150.0%
CRAY NewCRAY INC$180,0004,300
+100.0%
0.02%
JOUT BuyJOHNSON OUTDOORS INCcl a$182,000
+36.8%
8,206
+35.3%
0.02%
+19.0%
ICLR SellICON PLC$177,000
-55.9%
2,361
-54.3%
0.02%
-59.7%
NKTR SellNEKTAR THERAPEUTICS$181,000
-78.2%
13,172
-73.3%
0.02%
-80.6%
CSS BuyCSS INDS INC$179,000
-1.1%
6,400
+0.1%
0.02%
-10.7%
 CEPHEIDdbcv 1.250% 2/0$179,0000.0%200,0000.0%0.02%
-10.7%
GNCMA  GENERAL COMMUNICATION INCcl a$181,000
-7.7%
9,9000.0%0.02%
-16.7%
NewHORIZON PHARMA INVT LTDnote 2.500% 3/1$171,000200,000
+100.0%
0.02%
NILE NewBLUE NILE INC$170,0006,600
+100.0%
0.02%
NTGR SellNETGEAR INC$169,000
-44.8%
4,195
-42.6%
0.02%
-48.9%
XLF NewSELECT SECTOR SPDR TRcall$169,0007,500
+100.0%
0.02%
IP BuyINTL PAPER CO$171,000
+64.4%
4,163
+50.9%
0.02%
+50.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$170,000
-11.9%
4,513
-8.2%
0.02%
-20.0%
DSKY NewIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$172,00012,500
+100.0%
0.02%
SONS BuySONUS NETWORKS INC$174,000
+50.0%
23,125
+42.0%
0.02%
+33.3%
INGR BuyINGREDION INC$171,000
+256.2%
1,600
+220.0%
0.02%
+242.9%
CYBR NewCYBERARK SOFTWARE LTD$168,0003,948
+100.0%
0.02%
NKE SellNIKE INCcl b$165,000
-38.0%
2,680
-36.9%
0.02%
-43.9%
DIS NewDISNEY WALT CO$162,0001,635
+100.0%
0.02%
KBWB NewPOWERSHARES ETF TR IIkbw bk port$165,0005,000
+100.0%
0.02%
CCF BuyCHASE CORP$168,000
+242.9%
3,200
+166.7%
0.02%
+187.5%
SHOP NewSHOPIFY INCcall$166,0005,900
+100.0%
0.02%
KMG SellKMG CHEMICALS INC$166,000
-41.3%
7,209
-41.5%
0.02%
-47.7%
SCL SellSTEPAN CO$166,000
-48.6%
3,000
-53.8%
0.02%
-54.0%
BELFB BuyBEL FUSE INCcl b$165,000
-3.5%
11,300
+14.1%
0.02%
-14.8%
LYV SellLIVE NATION ENTERTAINMENT IN$164,000
-58.5%
7,369
-54.1%
0.02%
-62.3%
VG BuyVONAGE HLDGS CORP$168,000
-2.3%
36,700
+22.3%
0.02%
-14.8%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$168,000
+28.2%
33,225
+24.4%
0.02%
+15.0%
CHS SellCHICOS FAS INC$164,000
-13.2%
12,377
-30.2%
0.02%
-20.7%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$167,000
-47.5%
6,900
-39.7%
0.02%
-53.1%
AIG NewAMERICAN INTL GROUP INC$159,0002,945
+100.0%
0.02%
RTEC SellRUDOLPH TECHNOLOGIES INC$155,000
-26.2%
11,373
-22.8%
0.02%
-33.3%
RIG NewTRANSOCEAN LTD$160,00017,504
+100.0%
0.02%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$156,000
-2.5%
11,800
+13.4%
0.02%
-12.0%
ABC SellAMERISOURCEBERGEN CORP$161,000
-59.8%
1,861
-51.8%
0.02%
-64.5%
PSX SellPHILLIPS 66$161,000
-42.5%
1,860
-45.6%
0.02%
-48.8%
LPSB NewLAPORTE BANCORP INC MD$158,00010,000
+100.0%
0.02%
PMC BuyPHARMERICA CORP$155,000
-22.5%
7,000
+22.8%
0.02%
-29.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$159,000
+783.3%
1,800
+800.0%
0.02%
+633.3%
OUTR SellOUTERWALL INC$155,000
-24.8%
4,200
-25.6%
0.02%
-31.2%
COKE SellCOCA COLA BOTTLING CO CONS$160,000
-28.3%
1,000
-18.0%
0.02%
-37.1%
NEP SellNEXTERA ENERGY PARTNERS LP$160,000
-54.2%
5,885
-49.7%
0.02%
-59.3%
EXPR SellEXPRESS INC$161,000
+22.0%
7,541
-1.1%
0.02%
+10.0%
ROST NewROSS STORES INC$160,0002,770
+100.0%
0.02%
RNF NewRENTECH NITROGEN PARTNERS L$153,00013,400
+100.0%
0.02%
LDL BuyLYDALL INC DEL$151,000
+11.0%
4,650
+21.1%
0.02%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$147,000
-74.2%
3,250
-71.4%
0.02%
-76.1%
ADPTQ NewADEPTUS HEALTH INCcl a$151,0002,715
+100.0%
0.02%
NVRO BuyNEVRO CORP$151,000
+235.6%
2,685
+303.8%
0.02%
+200.0%
BCO SellBRINKS CO$148,000
-24.5%
4,400
-35.3%
0.02%
-30.0%
NewMEDICINES COnote 2.500% 1/1$153,000135,000
+100.0%
0.02%
UNTD SellUNITED ONLINE INC$152,000
-30.0%
13,204
-28.2%
0.02%
-38.2%
MOGA BuyMOOG INCcl a$151,000
+65.9%
3,300
+120.0%
0.02%
+50.0%
VRTX SellVERTEX PHARMACEUTICALS INC$141,000
-84.0%
1,779
-74.5%
0.02%
-85.3%
BEAT NewBIOTELEMETRY INC$146,00012,500
+100.0%
0.02%
MDCO NewMEDICINES CO$146,0004,601
+100.0%
0.02%
CDNS  CADENCE DESIGN SYSTEM INC$144,000
+13.4%
6,1000.0%0.02%0.0%
RRD BuyDONNELLEY R R & SONS CO$146,000
+18.7%
8,894
+6.2%
0.02%
+5.3%
XLE NewSELECT SECTOR SPDR TRsbi int-energy$142,0002,300
+100.0%
0.02%
ACCO BuyACCO BRANDS CORP$141,000
+95.8%
15,722
+55.7%
0.02%
+81.8%
DGII SellDIGI INTL INC$140,000
-18.1%
14,800
-1.3%
0.02%
-25.9%
RDNT SellRADNET INC$141,000
-37.9%
29,100
-20.9%
0.02%
-42.9%
SMCI BuySUPER MICRO COMPUTER INC$140,000
+115.4%
4,100
+55.0%
0.02%
+100.0%
AIR BuyAAR CORP$144,000
+4700.0%
6,200
+6100.0%
0.02%
DCO SellDUCOMMUN INC DEL$144,000
-14.8%
9,425
-9.8%
0.02%
-23.1%
JBSS NewSANFILIPPO JOHN B & SON INC$145,0002,100
+100.0%
0.02%
MCRI SellMONARCH CASINO & RESORT INC$143,000
-23.9%
7,345
-11.4%
0.02%
-31.0%
PHIKQ BuyPHI INC$137,000
+29.2%
7,251
+12.4%
0.02%
+18.8%
PTSI SellP A M TRANSN SVCS INC$134,000
-4.3%
4,340
-14.7%
0.02%
-13.6%
RE SellEVEREST RE GROUP LTD$138,000
-16.4%
700
-22.2%
0.02%
-26.9%
AVY NewAVERY DENNISON CORP$136,0001,885
+100.0%
0.02%
HURC BuyHURCO COMPANIES INC$135,000
+321.9%
4,087
+244.3%
0.02%
+280.0%
NRIM BuyNORTHRIM BANCORP INC$137,000
+39.8%
5,714
+54.4%
0.02%
+26.7%
CMC BuyCOMMERCIAL METALS CO$137,000
+878.6%
8,100
+710.0%
0.02%
+850.0%
NWSA NewNEWS CORPcl a$136,00010,677
+100.0%
0.02%
KELYA BuyKELLY SVCS INCcl a$134,000
+346.7%
6,996
+272.5%
0.02%
+280.0%
NEWM BuyNEW MEDIA INVT GROUP INC$138,000
+45.3%
8,300
+69.4%
0.02%
+26.7%
FARM BuyFARMER BROS CO$137,000
+11.4%
4,900
+28.9%
0.02%0.0%
XLF NewSELECT SECTOR SPDR TRput$135,0006,000
+100.0%
0.02%
EFX NewEQUIFAX INC$133,0001,160
+100.0%
0.02%
NATL NewNATIONAL INTERSTATE CORP$135,0004,500
+100.0%
0.02%
CF  CF INDS HLDGS INCput$135,000
-22.9%
4,3000.0%0.02%
-29.6%
EGOV  NIC INC$133,000
-8.9%
7,4000.0%0.02%
-17.4%
MANT SellMANTECH INTL CORPcl a$131,000
-71.3%
4,100
-72.8%
0.02%
-74.6%
TLT NewISHARES TR20 yr tr bd etf$131,0001,000
+100.0%
0.02%
IONS SellIONIS PHARMACEUTICALS INC$126,000
-79.8%
3,118
-69.0%
0.02%
-81.4%
BEP BuyBROOKFIELD RENEWABLE ENRGY Ppartnership unit$132,000
+528.6%
4,400
+450.0%
0.02%
+500.0%
FLXS SellFLEXSTEEL INDS INC$127,000
-41.7%
2,900
-41.2%
0.02%
-47.1%
ASCMA SellASCENT CAP GROUP INC$128,000
-38.8%
8,667
-30.6%
0.02%
-43.8%
LF NewLEAPFROG ENTERPRISES INCcl a$129,000130,000
+100.0%
0.02%
TTMI BuyTTM TECHNOLOGIES INC$132,000
+4300.0%
19,851
+4900.3%
0.02%
NEM SellNEWMONT MINING CORP$127,000
-67.1%
4,790
-77.7%
0.02%
-70.0%
ERY SellDIREXION SHS ETF TRput$132,000
-81.4%
6,000
-75.2%
0.02%
-83.6%
FEIC NewFEI CO$131,0001,472
+100.0%
0.02%
BG SellBUNGE LIMITED$132,000
-68.2%
2,325
-61.7%
0.02%
-71.9%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$123,000
-50.6%
6,583
-37.3%
0.02%
-56.4%
HOFT SellHOOKER FURNITURE CORP$122,000
-69.9%
3,700
-76.9%
0.02%
-73.0%
HEP NewHOLLY ENERGY PARTNERS L P$125,0003,700
+100.0%
0.02%
TPC NewTUTOR PERINI CORP$120,0007,691
+100.0%
0.02%
GNW NewGENWORTH FINL INC$120,00044,100
+100.0%
0.02%
GD SellGENERAL DYNAMICS CORP$120,000
-84.5%
915
-83.8%
0.02%
-85.8%
FVE  FIVE STAR QUALITY CARE INC$121,000
-28.0%
52,8000.0%0.02%
-34.6%
FNBCQ BuyFIRST NBC BK HLDG CO$124,000
+67.6%
6,037
+206.4%
0.02%
+54.5%
MTRN BuyMATERION CORP$119,000
+205.1%
4,500
+221.4%
0.02%
+183.3%
MATX SellMATSON INC$121,000
-39.8%
3,000
-36.4%
0.02%
-45.2%
VOXX BuyVOXX INTL CORPcl a$122,000
-4.7%
27,390
+12.3%
0.02%
-15.0%
EVR BuyEVERCORE PARTNERS INCclass a$124,000
+1027.3%
2,400
+1100.0%
0.02%
+750.0%
VCLT NewVANGUARD SCOTTSDALE FDSlg-term cor bd$125,0001,400
+100.0%
0.02%
VCIT NewVANGUARD SCOTTSDALE FDSint-term corp$122,0001,400
+100.0%
0.02%
VNCE SellVINCE HLDG CORP$121,000
+7.1%
19,100
-22.4%
0.02%
-5.6%
WCC BuyWESCO INTL INC$120,000
+150.0%
2,200
+100.0%
0.02%
+142.9%
CORE BuyCORE MARK HOLDING CO INC$122,000
+6000.0%
1,500
+5072.4%
0.02%
XOXO SellXO GROUP INC$121,000
-36.3%
7,553
-36.2%
0.02%
-41.4%
 COBALT INTL ENERGY INCnote 3.125% 5/1$122,000
-23.8%
300,0000.0%0.02%
-32.0%
AYI SellACUITY BRANDS INC$125,000
-11.3%
575
-5.0%
0.02%
-22.7%
CP SellCANADIAN PAC RY LTD$119,000
-86.4%
900
-86.9%
0.02%
-87.4%
CBLAQ BuyCBL & ASSOC PPTYS INC$124,000
+4.2%
10,410
+8.7%
0.02%
-5.6%
NAT SellNORDIC AMERICAN TANKERS LIMI$121,000
-41.8%
8,600
-35.8%
0.02%
-46.9%
AXL SellAMERICAN AXLE & MFG HLDGS IN$122,000
-58.5%
7,900
-49.0%
0.02%
-63.0%
SSNI SellSILVER SPRING NETWORKS INC$123,000
-29.3%
8,314
-31.2%
0.02%
-37.0%
MDLZ NewMONDELEZ INTL INCcl a$116,0002,900
+100.0%
0.02%
UVXY NewPROSHARES TR IIult vix shrt$114,0005,889
+100.0%
0.02%
APEI BuyAMERICAN PUBLIC EDUCATION IN$115,000
+618.8%
5,573
+534.0%
0.02%
+700.0%
PYPL SellPAYPAL HLDGS INC$112,000
-72.1%
2,895
-74.0%
0.02%
-74.2%
JCPNQ SellPENNEY J C INC$112,000
-1.8%
10,135
-41.0%
0.02%
-11.1%
DISCK NewDISCOVERY COMMUNICATNS$112,0004,145
+100.0%
0.02%
GLD NewSPDR GOLD TRUST$118,0001,000
+100.0%
0.02%
CVS BuyCVS HEALTH CORP$117,000
+207.9%
1,130
+190.5%
0.02%
+166.7%
OSUR BuyORASURE TECHNOLOGIES INC$118,000
+156.5%
16,300
+126.7%
0.02%
+128.6%
ZTS SellZOETIS INCcl a$114,000
-17.4%
2,575
-10.7%
0.02%
-23.8%
NPK BuyNATIONAL PRESTO INDS INC$113,000
+109.3%
1,350
+107.7%
0.02%
+100.0%
SHW SellSHERWIN WILLIAMS CO$115,000
+0.9%
405
-7.5%
0.02%
-11.1%
ANGO SellANGIODYNAMICS INC$112,000
-22.2%
9,100
-23.5%
0.02%
-27.3%
WNC SellWABASH NATL CORP$117,000
-31.6%
8,850
-38.7%
0.02%
-40.7%
NewOM ASSET MGMT PLC$113,0008,500
+100.0%
0.02%
ADMA BuyADMA BIOLOGICS INC$107,000
+10.3%
13,195
+10.0%
0.02%0.0%
UUP  POWERSHS DB US DOLLAR INDEXdoll indx bull$110,000
-4.3%
4,5000.0%0.02%
-16.7%
IXYS BuyIXYS CORP$105,000
+36.4%
9,400
+54.1%
0.02%
+25.0%
HUN SellHUNTSMAN CORP$106,000
+7.1%
7,958
-8.6%
0.02%0.0%
AEL NewAMERICAN EQTY INVT LIFE HLD$111,0006,600
+100.0%
0.02%
NATH SellNATHANS FAMOUS INC$109,000
-40.4%
2,509
-29.1%
0.02%
-46.4%
MDXG NewMIMEDX GROUP INC$109,00012,500
+100.0%
0.02%
KBAL BuyKIMBALL INTL INCcl b$111,000
+52.1%
9,800
+30.7%
0.02%
+36.4%
ODP BuyOFFICE DEPOT INCput$107,000
+91.1%
15,000
+50.0%
0.02%
+66.7%
IWM SellISHARES TRcall$111,000
-96.7%
1,000
-96.7%
0.02%
-97.2%
MRC NewMRC GLOBAL INC$108,0008,200
+100.0%
0.02%
CNTY BuyCENTURY CASINOS INC$108,000
+11.3%
17,530
+40.3%
0.02%0.0%
CENX NewCENTURY ALUM CO$106,00015,100
+100.0%
0.02%
ZAGG SellZAGG INC$110,000
-70.0%
12,262
-63.4%
0.02%
-73.7%
CATO SellCATO CORPcl a$108,000
-12.2%
2,800
-16.3%
0.02%
-21.1%
THRM BuyGENTHERM INC$108,000
-9.2%
2,600
+4.0%
0.02%
-16.7%
ARRS NewARRIS INTL INC$110,0004,800
+100.0%
0.02%
AMJ NewJPMORGAN CHASE & COalerian ml etn$108,0004,000
+100.0%
0.02%
NTUS SellNATUS MEDICAL INC DEL$104,000
-38.1%
2,700
-22.9%
0.02%
-42.3%
PCRX SellPACIRA PHARMACEUTICALS INC$111,000
-56.6%
2,094
-37.2%
0.02%
-62.5%
INCY SellINCYTE CORP$108,000
-90.6%
1,491
-85.9%
0.02%
-91.6%
BOBE NewBOB EVANS FARMS INC$107,0002,300
+100.0%
0.02%
ALXN SellALEXION PHARMACEUTICALS INC$108,000
-89.2%
775
-85.3%
0.02%
-90.3%
BBY SellBEST BUY INC$104,000
-61.9%
3,200
-64.3%
0.02%
-64.3%
AMN SellAMN HEALTHCARE SERVICES INC$108,000
-17.6%
3,200
-24.3%
0.02%
-25.0%
BECN BuyBEACON ROOFING SUPPLY INC$111,000
+270.0%
2,700
+275.5%
0.02%
+200.0%
KNL SellKNOLL INC$110,000
-9.8%
5,100
-21.5%
0.02%
-21.1%
KANG SellIKANG HEALTHCARE GROUP INCsponsored adr$109,000
-78.2%
5,000
-79.6%
0.02%
-80.8%
VRTV SellVERITIV CORP$104,000
-22.4%
2,800
-24.3%
0.02%
-28.6%
LZB SellLA Z BOY INC$107,000
-17.1%
4,000
-24.5%
0.02%
-25.0%
SXCP NewSUNCOKE ENERGY PARTNERS L P$99,00013,400
+100.0%
0.01%
 COBALT INTL ENERGY INCnote 2.625%12/0$101,000
-11.4%
200,0000.0%0.01%
-22.2%
CHEV BuyCHEVIOT FINL CORP$103,0000.0%7,000
+4.0%
0.01%
-12.5%
MFC BuyMANULIFE FINL CORP$99,000
+65.0%
7,024
+76.3%
0.01%
+55.6%
SCHH NewSCHWAB STRATEGIC TRus reit etf$99,0002,400
+100.0%
0.01%
AXLL BuyAXIALL CORP$103,000
+472.2%
4,700
+291.7%
0.01%
+366.7%
 AEGERION PHARMACEUTICALS INCnote 2.000% 8/1$103,000
-23.1%
200,0000.0%0.01%
-33.3%
SFL NewSHIP FINANCE INTERNATIONAL L$97,0007,000
+100.0%
0.01%
ENOC SellENERNOC INC$97,000
+76.4%
13,000
-9.7%
0.01%
+55.6%
MCHX BuyMARCHEX INCcl b$103,000
+28.8%
23,139
+12.2%
0.01%
+16.7%
THG SellHANOVER INS GROUP INC$102,000
+5.2%
1,133
-4.5%
0.01%
-6.7%
CONE NewCYRUSONE INC$103,0002,250
+100.0%
0.01%
DXCM BuyDEXCOM INC$97,000
+9600.0%
1,421
+20200.0%
0.01%
EVRI SellEVERI HLDGS INC$98,000
-50.5%
42,941
-4.6%
0.01%
-54.8%
MTOR BuyMERITOR INC$101,000
+5.2%
12,500
+8.7%
0.01%
-6.7%
SFLY NewSHUTTERFLY INC$97,0002,100
+100.0%
0.01%
LVNTA BuyLIBERTY INTERACTIVE CORP$101,000
-1.0%
2,579
+14.1%
0.01%
-12.5%
QRTEA SellLIBERTY INTERACTIVE CORP$101,000
-17.9%
4,000
-11.1%
0.01%
-26.3%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$99,000
+25.3%
7,047
+80.9%
0.01%
+16.7%
GBX SellGREENBRIER COS INC$100,000
-17.4%
3,600
-2.7%
0.01%
-26.3%
ABEO BuyABEONA THERAPEUTICS INC$91,000
-9.9%
35,400
+18.0%
0.01%
-18.8%
INN NewSUMMIT HOTEL PPTYS$90,0007,500
+100.0%
0.01%
VRX NewVALEANT PHARMACEUTICALS INTL$92,0003,500
+100.0%
0.01%
CVEO SellCIVEO CORP CDA$90,000
-44.8%
73,400
-36.1%
0.01%
-48.0%
FDML NewFEDERAL MOGUL HOLDINGS CORP$94,0009,500
+100.0%
0.01%
GCAP SellGAIN CAP HLDGS INC$91,000
-46.8%
13,900
-34.1%
0.01%
-51.9%
HRTX NewHERON THERAPEUTICS INC$90,0004,747
+100.0%
0.01%
CUBI BuyCUSTOMERS BANCORP INC$92,000
+2.2%
3,910
+18.1%
0.01%
-7.1%
LILAK SellLIBERTY GLOBAL PLC$92,000
-59.6%
2,441
-54.1%
0.01%
-62.9%
UHAL BuyAMERCO$96,000
+3.2%
270
+12.5%
0.01%
-7.1%
ZOES BuyZOES KITCHEN INC$94,000
+113.6%
2,414
+53.9%
0.01%
+85.7%
QCRH BuyQCR HOLDINGS INC$95,0000.0%4,000
+2.6%
0.01%
-13.3%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$91,0002,800
+100.0%
0.01%
PRAH NewPRA HEALTH SCIENCES INC$95,0002,216
+100.0%
0.01%
BRKR BuyBRUKER CORP$96,000
+231.0%
3,417
+184.8%
0.01%
+225.0%
TA BuyTRAVELCENTERS AMER LLC$93,000
+1.1%
13,796
+40.6%
0.01%
-7.1%
STNG SellSCORPIO TANKERS INC$96,000
-60.2%
16,500
-45.0%
0.01%
-64.9%
NSR SellNEUSTAR INCcl a$96,000
-71.0%
3,916
-71.6%
0.01%
-74.5%
FSS SellFEDERAL SIGNAL CORP$95,000
-20.2%
7,200
-4.0%
0.01%
-27.8%
REX BuyREX AMERICAN RESOURCES CORP$94,000
+8.0%
1,700
+6.2%
0.01%0.0%
CPS BuyCOOPER STD HLDGS INC$93,000
+2.2%
1,300
+10.8%
0.01%
-7.1%
GDX SellMARKET VECTORS ETF TRgold miner etf$95,000
-26.9%
4,750
-50.0%
0.01%
-35.0%
VGR NewVECTOR GROUP LTD$94,0004,100
+100.0%
0.01%
JAX BuyJ ALEXANDERS HLDGS INC$93,000
+78.8%
8,800
+83.3%
0.01%
+62.5%
FSB NewFRANKLIN FINL NETWORK INC$95,0003,500
+100.0%
0.01%
SHOS BuySEARS HOMETOWN & OUTLET STOR$94,0000.0%14,600
+23.7%
0.01%
-13.3%
UIS SellUNISYS CORP$89,000
-37.8%
11,606
-10.3%
0.01%
-45.5%
JPMWS SellJPMORGAN CHASE & CO*w exp 10/28/201$89,000
-65.0%
5,045
-52.9%
0.01%
-69.2%
IMGN BuyIMMUNOGEN INC$83,000
+15.3%
9,800
+84.9%
0.01%
+9.1%
AVGTF BuyAVG TECHNOLOGIES N V$85,000
+21.4%
4,100
+17.1%
0.01%
+9.1%
CSC SellCOMPUTER SCIENCES CORP$89,000
-69.4%
2,581
-71.1%
0.01%
-73.3%
NUAN BuyNUANCE COMMUNICATIONS INC$88,000
+11.4%
4,703
+18.4%
0.01%0.0%
ARMK NewARAMARK$83,0002,500
+100.0%
0.01%
TRV SellTRAVELERS COMPANIES INC$89,000
-55.9%
766
-57.1%
0.01%
-61.3%
LEG BuyLEGGETT & PLATT INC$87,000
+29.9%
1,790
+11.9%
0.01%
+20.0%
INVN BuyINVENSENSE INC$88,000
+20.5%
10,421
+46.7%
0.01%
+9.1%
LBIO NewLION BIOTECHNOLOGIES INC$84,00016,500
+100.0%
0.01%
ITRI SellITRON INC$88,000
-63.0%
2,100
-68.1%
0.01%
-67.6%
FF SellFUTUREFUEL CORPORATION$83,000
-64.1%
7,000
-59.2%
0.01%
-66.7%
AMSWA SellAMERICAN SOFTWARE INCcl a$83,000
-23.9%
9,200
-14.0%
0.01%
-29.4%
ADM NewARCHER DANIELS MIDLAND CO$87,0002,400
+100.0%
0.01%
COHU SellCOHU INC$89,000
-5.3%
7,457
-4.4%
0.01%
-20.0%
CACI BuyCACI INTL INCcl a$88,000
+877.8%
827
+727.0%
0.01%
+1100.0%
KE NewKIMBALL ELECTRONICS INC$83,0007,400
+100.0%
0.01%
LQDT SellLIQUIDITY SERVICES INC$85,000
-62.1%
16,500
-52.0%
0.01%
-65.7%
SCHN BuySCHNITZER STL INDScl a$89,000
+206.9%
4,800
+140.0%
0.01%
+200.0%
LUV SellSOUTHWEST AIRLS CO$77,000
-29.4%
1,720
-32.0%
0.01%
-35.3%
NDAQ NewNASDAQ INC$78,0001,170
+100.0%
0.01%
PLAY NewDAVE & BUSTERS ENTMT INCcall$78,0002,000
+100.0%
0.01%
TRR BuyTRC COS INC$78,000
-11.4%
10,800
+13.7%
0.01%
-21.4%
RSG NewREPUBLIC SVCS INC$79,0001,666
+100.0%
0.01%
CAG NewCONAGRA FOODS INC$78,0001,754
+100.0%
0.01%
SALE SellRETAILMENOT INC$78,000
-65.8%
9,700
-57.8%
0.01%
-68.6%
FIG NewFORTRESS INVESTMENT GROUP LLcl a$77,00016,012
+100.0%
0.01%
CIVI NewCIVITAS SOLUTIONS INC$78,0004,500
+100.0%
0.01%
CBB BuyCINCINNATI BELL INC$79,000
+163.3%
20,500
+143.9%
0.01%
+120.0%
PLCE NewCHILDRENS PL INC$77,000926
+100.0%
0.01%
GNCIQ SellGNC HLDGS INC$76,000
-74.8%
2,398
-75.3%
0.01%
-76.6%
USLM BuyUNITED STATES LIME & MINERAL$81,000
+125.0%
1,350
+107.7%
0.01%
+83.3%
TFX NewTELEFLEX INC$76,000482
+100.0%
0.01%
BBW NewBUILD A BEAR WORKSHOP$77,0005,900
+100.0%
0.01%
BKE SellBUCKLE INC$81,000
-17.3%
2,400
-25.0%
0.01%
-26.7%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$80,000
-85.9%
1,900
-87.3%
0.01%
-87.5%
BCOV BuyBRIGHTCOVE INC$81,000
+14.1%
13,000
+14.0%
0.01%0.0%
SPNS SellSAPIENS INTL CORP N V$78,000
-23.5%
6,474
-35.3%
0.01%
-31.2%
LBTYA NewLIBERTY GLOBAL PLCcall$81,0002,100
+100.0%
0.01%
BP NewBP PLCsponsored adr$77,0002,552
+100.0%
0.01%
TG BuyTREDEGAR CORP$76,000
+94.9%
4,844
+70.3%
0.01%
+83.3%
LHCG SellLHC GROUP INC$82,000
-55.9%
2,300
-43.9%
0.01%
-62.1%
HOLX SellHOLOGIC INC$78,000
-32.2%
2,250
-24.0%
0.01%
-38.9%
QNST SellQUINSTREET INC$82,000
-26.8%
23,921
-8.3%
0.01%
-35.3%
KFRC SellKFORCE INC$80,000
-44.1%
4,100
-27.8%
0.01%
-50.0%
RAX SellRACKSPACE HOSTING INC$78,000
-83.6%
3,600
-80.8%
0.01%
-85.1%
ELNK SellEARTHLINK HLDGS CORP$81,000
-53.2%
14,200
-39.1%
0.01%
-59.3%
BAX NewBAXTER INTL INC$72,0001,752
+100.0%
0.01%
PIPR NewPIPER JAFFRAY COS$69,0001,399
+100.0%
0.01%
TUESQ BuyTUESDAY MORNING CORP$72,000
+53.2%
8,800
+20.5%
0.01%
+42.9%
HHS BuyHARTE-HANKS INC$69,000
-19.8%
27,400
+3.4%
0.01%
-23.1%
USPH NewU S PHYSICAL THERAPY INC$70,0001,400
+100.0%
0.01%
GNBC BuyGREEN BANCORP INC$75,000
+167.9%
9,900
+266.7%
0.01%
+150.0%
SPLS  STAPLES INCput$72,000
+16.1%
6,5000.0%0.01%0.0%
GTN BuyGRAY TELEVISION INC$69,000
+40.8%
5,900
+98.2%
0.01%
+25.0%
GIMO SellGIGAMON INC$71,000
-68.2%
2,275
-72.9%
0.01%
-71.4%
CCL SellCARNIVAL CORPpaired ctf$71,000
-73.3%
1,350
-72.3%
0.01%
-75.6%
MOV SellMOVADO GROUP INC$73,000
-72.5%
2,640
-74.4%
0.01%
-75.6%
NMRX BuyNUMEREX CORP PAcl a$74,000
+208.3%
12,199
+221.3%
0.01%
+150.0%
TCBI NewTEXAS CAPITAL BANCSHARES INC$73,0001,900
+100.0%
0.01%
FPRX NewFIVE PRIME THERAPEUTICS INC$73,0001,800
+100.0%
0.01%
VAR NewVARIAN MED SYS INC$74,000927
+100.0%
0.01%
WMAR SellWEST MARINE INC$74,000
-24.5%
8,100
-30.2%
0.01%
-33.3%
IBTX NewINDEPENDENT BK GROUP INC$71,0002,600
+100.0%
0.01%
EPAC NewACTUANT CORPcl a$73,0002,973
+100.0%
0.01%
FWMHQ  FAIRWAY GROUP HLDGS CORPcl a$72,000
-47.1%
205,7780.0%0.01%
-52.4%
INAP BuyINTERNAP CORP$69,000
-23.3%
25,400
+80.4%
0.01%
-28.6%
MKC NewMCCORMICK & CO INC$75,000750
+100.0%
0.01%
SYNT BuySYNTEL INC$75,000
+167.9%
1,500
+140.8%
0.01%
+150.0%
WAT SellWATERS CORP$70,000
-94.8%
527
-94.7%
0.01%
-95.2%
EVTC NewEVERTEC INC$69,0004,900
+100.0%
0.01%
DYN NewDYNEGY INC NEW DEL$75,0005,224
+100.0%
0.01%
TJX SellTJX COS INC$69,000
-66.7%
881
-69.8%
0.01%
-68.8%
ACIW NewACI WORLDWIDE INC$71,0003,400
+100.0%
0.01%
SYKE SellSYKES ENTERPRISES INC$75,000
-61.1%
2,500
-60.1%
0.01%
-66.7%
AP SellAMPCO-PITTSBURGH CORP$71,000
+14.5%
5,069
-16.4%
0.01%0.0%
PLPC SellPREFORMED LINE PRODS CO$69,000
-13.8%
1,893
-0.4%
0.01%
-16.7%
ALJ SellALON USA ENERGY INC$74,000
-52.6%
7,134
-32.1%
0.01%
-58.3%
ONE SellHIGHER ONE HLDGS INC$74,000
-28.8%
18,900
-41.1%
0.01%
-37.5%
SIVB NewSVB FINL GROUP$61,000600
+100.0%
0.01%
ATEN SellA10 NETWORKS INC$63,000
-64.8%
10,630
-61.1%
0.01%
-67.9%
ABT NewABBOTT LABS$61,0001,454
+100.0%
0.01%
ANF SellABERCROMBIE & FITCH COcl a$63,000
-76.7%
2,000
-80.0%
0.01%
-78.6%
AGNC NewAMERICAN CAPITAL AGENCY CORP$62,0003,330
+100.0%
0.01%
ANSS NewANSYS INC$61,000677
+100.0%
0.01%
BIO NewBIO RAD LABS INCcl a$67,000487
+100.0%
0.01%
CABO BuyCABLE ONE INC$67,000
+191.3%
154
+196.2%
0.01%
+125.0%
CTRN BuyCITI TRENDS INC$68,000
+518.2%
3,800
+660.0%
0.01%
+350.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$62,000
-41.0%
5,000
-39.0%
0.01%
-43.8%
CULP SellCULP INC$63,000
-70.1%
2,400
-71.1%
0.01%
-72.7%
CUTR BuyCUTERA INC$63,000
-1.6%
5,600
+12.2%
0.01%
-10.0%
DRQ SellDRIL-QUIP INC$61,000
-26.5%
1,002
-28.4%
0.01%
-30.8%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$63,000
+2000.0%
5,996
+2541.4%
0.01%
FGEN BuyFIBROGEN INC$66,000
-13.2%
3,100
+24.0%
0.01%
-25.0%
HLX NewHELIX ENERGY SOLUTIONS GRP I$62,00011,059
+100.0%
0.01%
HII SellHUNTINGTON INGALLS INDS INC$66,000
-23.3%
482
-28.9%
0.01%
-30.8%
NSP SellINSPERITY INC$67,000
-85.2%
1,296
-86.2%
0.01%
-87.1%
J  JACOBS ENGR GROUP INC DEL$65,000
+3.2%
1,5000.0%0.01%
-10.0%
DATE BuyJIAYUAN COM INTL LTDsponsored adr$67,000
+378.6%
8,971
+372.2%
0.01%
+350.0%
KAI BuyKADANT INC$68,000
+183.3%
1,500
+150.0%
0.01%
+125.0%
KND SellKINDRED HEALTHCARE INC$63,000
-73.1%
5,095
-74.1%
0.01%
-75.0%
LH NewLABORATORY CORP AMER HLDGS$66,000564
+100.0%
0.01%
MFA SellMFA FINL INC$62,000
-1.6%
9,075
-5.0%
0.01%
-10.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$63,000
+18.9%
4,400
+33.3%
0.01%
+12.5%
MD NewMEDNAX INC$61,000949
+100.0%
0.01%
MWW BuyMONSTER WORLDWIDE INC$63,000
-24.1%
19,400
+34.7%
0.01%
-30.8%
NNI NewNELNET INCcl a$61,0001,539
+100.0%
0.01%
NWY SellNEW YORK & CO INC$63,000
+14.5%
16,000
-32.8%
0.01%0.0%
ODC BuyOIL DRI CORP AMER$64,000
-4.5%
1,906
+5.2%
0.01%
-10.0%
OMCL NewOMNICELL INC$61,0002,200
+100.0%
0.01%
OMI NewOWENS & MINOR INC$63,0001,552
+100.0%
0.01%
DGX BuyQUEST DIAGNOSTICS INC$67,000
+1575.0%
944
+1788.0%
0.01%
+800.0%
RBCAA NewREPUBLIC BANCORP KYcl a$64,0002,492
+100.0%
0.01%
RMD NewRESMED INC$65,0001,122
+100.0%
0.01%
RTRX BuyRETROPHIN INC$61,000
-10.3%
4,484
+28.1%
0.01%
-18.2%
SPXC SellSPX CORP$62,000
-10.1%
4,100
-44.2%
0.01%
-18.2%
SCLN SellSCICLONE PHARMACEUTICALS INC$66,000
-64.1%
6,000
-70.0%
0.01%
-69.0%
SEMG BuySEMGROUP CORPcl a$65,000
+18.2%
2,890
+52.1%
0.01%0.0%
SENEA BuySENECA FOODS CORPcl a$61,000
+90.6%
1,755
+60.4%
0.01%
+80.0%
SCVL SellSHOE CARNIVAL INC$67,000
+3.1%
2,501
-10.7%
0.01%
-10.0%
SWC NewSTILLWATER MNG CO$64,0006,005
+100.0%
0.01%
SYK NewSTRYKER CORP$67,000623
+100.0%
0.01%
TZOO SellTRAVELZOO INC$65,000
-64.1%
7,992
-63.0%
0.01%
-67.9%
TSC SellTRISTATE CAP HLDGS INC$66,000
-25.0%
5,200
-17.5%
0.01%
-35.7%
UCFC SellUNITED CMNTY FINL CORP OHIO$62,000
-20.5%
10,534
-20.3%
0.01%
-25.0%
WLRHW  WL ROSS HLDG CORP*w exp 06/11/201$63,000
+46.5%
131,5200.0%0.01%
+28.6%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$66,0001,200
+100.0%
0.01%
WW NewWEIGHT WATCHERS INTL INCcall$65,0004,500
+100.0%
0.01%
EURN NewEURONAV NV ANTWERPEN$66,0006,428
+100.0%
0.01%
KORS BuyMICHAEL KORS HLDGS LTD$63,000
+950.0%
1,112
+694.3%
0.01%
+800.0%
GHDX NewGENOMIC HEALTH INC$57,0002,300
+100.0%
0.01%
RGA NewREINSURANCE GROUP AMER INC$54,000560
+100.0%
0.01%
PAYX NewPAYCHEX INC$59,0001,087
+100.0%
0.01%
PEP SellPEPSICO INC$55,000
-73.0%
540
-73.5%
0.01%
-75.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$59,000
-93.0%
947
-89.4%
0.01%
-93.9%
HSIC NewSCHEIN HENRY INC$60,000349
+100.0%
0.01%
CBPX NewCONTINENTAL BLDG PRODS INC$54,0002,900
+100.0%
0.01%
MTD NewMETTLER TOLEDO INTERNATIONAL$59,000172
+100.0%
0.01%
ININ NewINTERACTIVE INTELLIGENCE GRO$57,0001,571
+100.0%
0.01%
AEIS NewADVANCED ENERGY INDS$60,0001,733
+100.0%
0.01%
MG BuyMISTRAS GROUP INC$57,000
+256.2%
2,300
+179.8%
0.01%
+300.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$56,0000.0%1,600
+23.1%
0.01%
-11.1%
SNPS NewSYNOPSYS INC$58,0001,191
+100.0%
0.01%
CZZ NewCOSAN LTD$56,00011,448
+100.0%
0.01%
KN NewKNOWLES CORP$59,0004,500
+100.0%
0.01%
IL BuyINTRALINKS HLDGS INC$54,000
-11.5%
6,800
+1.5%
0.01%
-11.1%
HON NewHONEYWELL INTL INC$54,000480
+100.0%
0.01%
ENZ SellENZO BIOCHEM INC$56,000
-13.8%
12,300
-15.2%
0.01%
-20.0%
DANG NewE-COMMERCE CHINA DANGDANG IN$54,0007,600
+100.0%
0.01%
GIFI SellGULF ISLAND FABRICATION INC$57,000
-28.8%
7,281
-5.2%
0.01%
-33.3%
SUM NewSUMMIT MATLS INCcl a$56,0002,900
+100.0%
0.01%
DRRX BuyDURECT CORP$54,000
-21.7%
40,300
+28.8%
0.01%
-27.3%
VA SellVIRGIN AMER INC$58,000
-55.4%
1,500
-58.3%
0.01%
-60.0%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$60,0002,783
+100.0%
0.01%
VC NewVISTEON CORP$58,000724
+100.0%
0.01%
DTLK SellDATALINK CORP$54,000
-12.9%
5,898
-35.6%
0.01%
-20.0%
MLR SellMILLER INDS INC TENN$53,000
-36.1%
2,600
-31.6%
0.01%
-46.2%
VNET Sell21VIANET GROUP INCsponsored adr$50,000
-20.6%
2,500
-16.7%
0.01%
-30.0%
TLYS SellTILLYS INCcl a$53,000
-76.8%
7,952
-76.9%
0.01%
-80.0%
REGI NewRENEWABLE ENERGY GROUP INC$52,0005,491
+100.0%
0.01%
JKHY NewHENRY JACK & ASSOC INC$48,000568
+100.0%
0.01%
ZPIN NewZHAOPIN LTDsponsored adr$48,0003,000
+100.0%
0.01%
WDC NewWESTERN DIGITAL CORPcall$47,0001,000
+100.0%
0.01%
PEGA NewPEGASYSTEMS INC$53,0002,100
+100.0%
0.01%
CRY BuyCRYOLIFE INC$50,000
+900.0%
4,620
+824.0%
0.01%
+600.0%
PRO NewPROS HOLDINGS INC$48,0004,100
+100.0%
0.01%
SGMS BuySCIENTIFIC GAMES CORPcl a$53,000
+29.3%
5,600
+21.7%
0.01%
+16.7%
RGR NewSTURM RUGER & CO INC$52,000754
+100.0%
0.01%
AKS NewAK STL HLDG CORP$53,00012,857
+100.0%
0.01%
ENTA NewENANTA PHARMACEUTICALS INC$50,0001,700
+100.0%
0.01%
NHC BuyNATIONAL HEALTHCARE CORP$50,000
+163.2%
800
+166.7%
0.01%
+133.3%
FBC NewFLAGSTAR BANCORP INC$53,0002,450
+100.0%
0.01%
ACOR NewACORDA THERAPEUTICS INC$50,0001,900
+100.0%
0.01%
AOS SellSMITH A O$48,000
-45.5%
635
-45.0%
0.01%
-50.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$50,000
-10.7%
5,402
+42.2%
0.01%
-22.2%
SSRI NewSILVER STD RES INC$51,0009,259
+100.0%
0.01%
TESS SellTESSCO TECHNOLOGIES INC$53,000
-55.5%
3,200
-47.5%
0.01%
-61.1%
CLX NewCLOROX CO DEL$47,000370
+100.0%
0.01%
RPTP SellRAPTOR PHARMACEUTICAL CORP$48,000
-14.3%
10,465
-2.2%
0.01%
-22.2%
RIGL BuyRIGEL PHARMACEUTICALS INC$52,000
-17.5%
24,900
+20.3%
0.01%
-30.0%
LGND NewLIGAND PHARMACEUTICALS INC$49,000461
+100.0%
0.01%
LANC NewLANCASTER COLONY CORP$50,000450
+100.0%
0.01%
USAK SellUSA TRUCK INC$48,000
-61.9%
2,530
-65.0%
0.01%
-65.0%
RGEN SellREPLIGEN CORP$51,000
-28.2%
1,900
-24.0%
0.01%
-36.4%
UFPT BuyUFP TECHNOLOGIES INC$53,000
+26.2%
2,383
+33.7%
0.01%0.0%
TBBK  BANCORP INC DEL$46,000
-11.5%
8,1000.0%0.01%
-25.0%
HBIO BuyHARVARD BIOSCIENCE INC$46,000
+31.4%
15,100
+48.0%
0.01%
+20.0%
RICK SellRCI HOSPITALITY HLDGS INC$44,000
-32.3%
5,000
-23.1%
0.01%
-40.0%
NUE SellNUCOR CORP$44,000
-2.2%
925
-17.8%
0.01%
-14.3%
ITW BuyILLINOIS TOOL WKS INC$45,000
+221.4%
440
+193.3%
0.01%
+200.0%
PAHC  PHIBRO ANIMAL HEALTH CORP$46,000
-9.8%
1,7000.0%0.01%
-25.0%
TRK SellSPEEDWAY MOTORSPORTS INC$40,000
-45.9%
2,000
-43.9%
0.01%
-45.5%
TRVN SellTREVENA INC$44,000
-29.0%
5,300
-10.2%
0.01%
-40.0%
QEP SellQEP RES INC$46,000
-32.4%
3,287
-35.5%
0.01%
-45.5%
ZIVZF  CREDIT SUISSE NASSAU BRHinvrs vix mdterm$41,0000.0%1,0000.0%0.01%0.0%
POWL SellPOWELL INDS INC$42,000
-33.3%
1,400
-41.9%
0.01%
-40.0%
HALO SellHALOZYME THERAPEUTICS INC$40,000
-59.6%
4,195
-26.4%
0.01%
-60.0%
PLCM NewPOLYCOM INC$43,0003,900
+100.0%
0.01%
LXK SellLEXMARK INTL INCcl a$40,000
-72.6%
1,200
-73.3%
0.01%
-73.9%
CRWN NewCROWN MEDIA HLDGS INCcl a$46,0009,000
+100.0%
0.01%
SWHC SellSMITH & WESSON HLDG CORP$42,000
-30.0%
1,575
-42.5%
0.01%
-33.3%
XNPT NewXENOPORT INC$40,0008,900
+100.0%
0.01%
AVID SellAVID TECHNOLOGY INC$41,000
-22.6%
6,074
-16.5%
0.01%
-25.0%
LECO BuyLINCOLN ELEC HLDGS INC$41,000
+156.2%
700
+133.3%
0.01%
+200.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$41,000
-85.4%
3,834
-87.4%
0.01%
-86.0%
ALOG BuyANALOGIC CORP$40,000
+21.2%
500
+25.0%
0.01%
+20.0%
OIS SellOIL STS INTL INC$41,000
-36.9%
1,286
-46.4%
0.01%
-40.0%
PACD  PACIFIC DRILLING SA LUXEMBOU$44,000
-42.1%
90,0000.0%0.01%
-50.0%
SRI BuySTONERIDGE INC$45,000
+542.9%
3,100
+520.0%
0.01%
+500.0%
WEYS BuyWEYCO GROUP INC$43,000
+115.0%
1,600
+117.4%
0.01%
+100.0%
HNH SellHANDY & HARMAN LTD$43,000
+26.5%
1,579
-6.0%
0.01%
+20.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$43,000
+43.3%
1,844
+52.9%
0.01%
+20.0%
ACETQ SellACETO CORP$45,000
-40.8%
1,900
-32.1%
0.01%
-50.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$38,000
-83.1%
1,233
-82.2%
0.01%
-85.7%
PLXS NewPLEXUS CORP$36,000900
+100.0%
0.01%
WWW NewWOLVERINE WORLD WIDE INC$39,0002,100
+100.0%
0.01%
BR NewBROADRIDGE FINL SOLUTIONS IN$35,000588
+100.0%
0.01%
BA SellBOEING CO$36,000
-81.2%
287
-78.4%
0.01%
-83.3%
ROL NewROLLINS INC$37,0001,359
+100.0%
0.01%
HCCI NewHERITAGE CRYSTAL CLEAN INC$37,0003,700
+100.0%
0.01%
MYRG NewMYR GROUP INC DEL$33,0001,300
+100.0%
0.01%
TBK NewTRIUMPH BANCORP INC$33,0002,100
+100.0%
0.01%
SRDX SellSURMODICS INC$35,000
-36.4%
1,900
-29.6%
0.01%
-44.4%
WMGIZ  WRIGHT MED GROUP N Vright 03/01/2019$35,000
+20.7%
28,0010.0%0.01%
+25.0%
NNBR SellNN INC$33,000
-81.6%
2,400
-78.6%
0.01%
-82.1%
UIHC SellUNITED INS HLDGS CORP$36,000
-10.0%
1,900
-18.5%
0.01%
-16.7%
MOMO SellMOMO INCadr$39,000
-51.2%
3,500
-30.0%
0.01%
-58.3%
BJRI NewBJS RESTAURANTS INC$37,000880
+100.0%
0.01%
ARRY BuyARRAY BIOPHARMA INC$38,000
-24.0%
13,000
+10.2%
0.01%
-37.5%
QURE BuyUNIQURE NV$36,000
+80.0%
3,000
+150.0%
0.01%
+66.7%
MBVT SellMERCHANTS BANCSHARES$33,000
-52.2%
1,100
-50.0%
0.01%
-54.5%
GPRE SellGREEN PLAINS INC$35,000
-63.5%
2,200
-47.6%
0.01%
-66.7%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$36,000
-60.4%
4,961
-50.2%
0.01%
-64.3%
PFNX SellPFENEX INC$36,000
-36.8%
3,700
-19.6%
0.01%
-44.4%
CORI BuyCORIUM INTL INC$39,000
-41.8%
10,000
+20.5%
0.01%
-50.0%
BCRHF NewBLUE CAP REINS HLDGS LTD$39,0002,200
+100.0%
0.01%
AEP SellAMERICAN ELEC PWR INC$33,000
-28.3%
500
-36.1%
0.01%
-28.6%
ANAT NewAMERICAN NATL INS CO$38,000330
+100.0%
0.01%
FOLD SellAMICUS THERAPEUTICS INCcall$34,000
-61.4%
4,000
-56.0%
0.01%
-64.3%
GB SellGREATBATCH INC$32,000
-73.6%
900
-60.9%
0.00%
-78.9%
RGLD NewROYAL GOLD INC$31,000600
+100.0%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$31,000
-55.7%
15,600
-57.6%
0.00%
-63.6%
AIMC NewALTRA INDL MOTION CORP$28,0001,000
+100.0%
0.00%
PBF NewPBF ENERGY INCcl a$31,000922
+100.0%
0.00%
NLNK  NEWLINK GENETICS CORP$31,000
-50.0%
1,7000.0%0.00%
-60.0%
NewSUNEDISON INCnote 2.375% 4/1$28,000700,000
+100.0%
0.00%
NAII NewNATURAL ALTERNATIVES INTL IN$26,0001,900
+100.0%
0.00%
STS BuySUPREME INDS INCcl a$29,000
+222.2%
3,264
+151.1%
0.00%
+300.0%
NCIT SellNCI INCcl a$28,000
-66.7%
2,034
-67.0%
0.00%
-69.2%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$28,000
-82.9%
10,000
-65.4%
0.00%
-84.0%
SEE BuySEALED AIR CORP$32,000
+88.2%
660
+73.7%
0.00%
+33.3%
MRD NewMEMORIAL RESOURCE DEV CORP$32,0003,187
+100.0%
0.00%
MED SellMEDIFAST INC$27,000
-67.1%
900
-66.7%
0.00%
-69.2%
ARAY SellACCURAY INC$32,000
-70.1%
5,500
-65.4%
0.00%
-76.5%
RMBS BuyRAMBUS INC DEL$30,000
+76.5%
2,200
+46.7%
0.00%
+33.3%
RNET BuyRIGNET INC$26,000
+23.8%
1,900
+90.0%
0.00%
+33.3%
EWJ  ISHARESmsci japan etf$29,000
-6.5%
2,5850.0%0.00%
-20.0%
INTU NewINTUIT$28,000270
+100.0%
0.00%
IPXL SellIMPAX LABORATORIES INC$32,000
-68.9%
1,000
-58.3%
0.00%
-75.0%
TREC BuyTRECORA RES$28,000
-6.7%
2,912
+21.3%
0.00%
-20.0%
RST SellROSETTA STONE INC$27,000
-67.1%
4,000
-67.5%
0.00%
-69.2%
GES SellGUESS INC$28,000
-79.6%
1,500
-79.3%
0.00%
-81.0%
RCII SellRENT A CTR INC$29,000
-65.9%
1,800
-68.3%
0.00%
-69.2%
GTE BuyGRAN TIERRA ENERGY INC$26,000
+1200.0%
10,400
+940.0%
0.00%
GLT BuyGLATFELTER$26,000
+52.9%
1,243
+38.1%
0.00%
+33.3%
GCO NewGENESCO INC$29,000400
+100.0%
0.00%
VSEC NewVSE CORP$28,000411
+100.0%
0.00%
EVDY  EVERYDAY HEALTH INC$27,000
-6.9%
4,8000.0%0.00%0.0%
EBF SellENNIS INC$29,000
-89.5%
1,490
-89.6%
0.00%
-90.7%
EMN BuyEASTMAN CHEM CO$27,000
+200.0%
368
+162.9%
0.00%
+300.0%
DISCA BuyDISCOVERY COMMUNICATNS$31,000
+933.3%
1,095
+783.1%
0.00%
VPG NewVISHAY PRECISION GROUP INC$30,0002,177
+100.0%
0.00%
DEPO BuyDEPOMED INC$28,000
+55.6%
2,000
+100.0%
0.00%
+33.3%
AEGN BuyAEGION CORP$32,000
+113.3%
1,500
+87.5%
0.00%
+100.0%
WEN NewWENDYS CO$27,0002,494
+100.0%
0.00%
AUDC BuyAUDIOCODES LTDord$29,000
+480.0%
6,194
+346.3%
0.00%
+300.0%
CVGI SellCOMMERCIAL VEH GROUP INC$29,000
-63.8%
10,800
-62.9%
0.00%
-66.7%
CLDPQ NewCLOUD PEAK ENERGY INC$29,00015,111
+100.0%
0.00%
CARA SellCARA THERAPEUTICS INC$30,000
-64.3%
4,900
-2.0%
0.00%
-69.2%
CSU SellCAPITAL SR LIVING CORPcall$30,000
-52.4%
1,600
-46.7%
0.00%
-60.0%
CZR SellCAESARS ENTMT CORP$20,000
-41.2%
2,999
-30.3%
0.00%
-40.0%
LGF NewLIONS GATE ENTMNT CORPcall$22,0001,000
+100.0%
0.00%
FELE NewFRANKLIN ELEC INC$20,000612
+100.0%
0.00%
FIZZ NewNATIONAL BEVERAGE CORP$19,000446
+100.0%
0.00%
ACXM NewACXIOM CORP$20,000917
+100.0%
0.00%
ESL NewESTERLINE TECHNOLOGIES CORP$19,000300
+100.0%
0.00%
SUP NewSUPERIOR INDS INTL INC$18,000808
+100.0%
0.00%
ADMS NewADAMAS PHARMACEUTICALS INC$24,0001,667
+100.0%
0.00%
EDUC NewEDUCATIONAL DEV CORP$18,0001,300
+100.0%
0.00%
KODK NewEASTMAN KODAK CO$22,0002,048
+100.0%
0.00%
VRNT NewVERINT SYS INC$23,000700
+100.0%
0.00%
RKUS SellRUCKUS WIRELESS INC$19,000
-52.5%
1,950
-48.1%
0.00%
-50.0%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$23,000
-88.0%
2,120
-80.9%
0.00%
-90.0%
SMTC NewSEMTECH CORP$19,000859
+100.0%
0.00%
OEC NewORION ENGINEERED CARBONS S A$18,0001,281
+100.0%
0.00%
SEMI SellSUNEDISON SEMICONDUCTOR LTD$24,000
-62.5%
3,709
-54.2%
0.00%
-70.0%
CDK NewCDK GLOBAL INC$23,000500
+100.0%
0.00%
SJW NewSJW CORP$19,000510
+100.0%
0.00%
DK NewDELEK US HLDGS INC$23,0001,517
+100.0%
0.00%
STRZA SellSTARZ$24,000
-80.6%
900
-75.7%
0.00%
-84.2%
CNXN BuyP C CONNECTION$23,000
+283.3%
896
+229.4%
0.00%
+200.0%
TSEM NewTOWER SEMICONDUCTOR LTD$21,0001,732
+100.0%
0.00%
CYNO NewCYNOSURE INCcl a$23,000519
+100.0%
0.00%
ELOS NewSYNERON MEDICAL LTD$18,0002,486
+100.0%
0.00%
CSH NewCASH AMER INTL INC$22,000582
+100.0%
0.00%
WBMD NewWEBMD HEALTH CORP$21,000337
+100.0%
0.00%
PRGX NewPRGX GLOBAL INC$25,0005,310
+100.0%
0.00%
CARB SellCARBONITE INC$21,000
-91.1%
2,630
-89.1%
0.00%
-91.9%
PRFT BuyPERFICIENT INC$21,000
+950.0%
979
+594.3%
0.00%
AGRO NewADECOAGRO S A$24,0002,035
+100.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$22,000
-60.0%
1,600
-44.8%
0.00%
-66.7%
AVD NewAMERICAN VANGUARD CORP$24,0001,497
+100.0%
0.00%
CIGI NewCOLLIERS INTL GROUP INC$22,000578
+100.0%
0.00%
AXGN BuyAXOGEN INC$24,000
+33.3%
4,400
+19.7%
0.00%0.0%
ICUI NewICU MED INC$22,000211
+100.0%
0.00%
SHLM NewSCHULMAN A INC$24,000900
+100.0%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$19,000
-62.7%
5,900
-51.2%
0.00%
-62.5%
IMI NewINTERMOLECULAR INC$21,0008,490
+100.0%
0.00%
ISCA NewINTERNATIONAL SPEEDWAY CORPcl a$21,000557
+100.0%
0.00%
TWTR SellTWITTER INCcall$23,000
-34.3%
1,400
-6.7%
0.00%
-40.0%
KVHI NewKVH INDS INC$22,0002,347
+100.0%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$18,000
-37.9%
300
-50.0%
0.00%
-25.0%
CHRS SellCOHERUS BIOSCIENCES INC$19,000
-53.7%
900
-50.0%
0.00%
-50.0%
LUB SellLUBYS INC$20,000
-33.3%
4,100
-37.9%
0.00%
-40.0%
MTRX BuyMATRIX SVC CO$23,000
+27.8%
1,300
+44.4%
0.00%0.0%
GENN NewGENESIS HEALTHCARE INC$23,0009,989
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$19,0001,213
+100.0%
0.00%
GENC SellGENCOR INDS INC$23,000
-11.5%
1,567
-32.5%
0.00%
-25.0%
MOD NewMODINE MFG CO$19,0001,700
+100.0%
0.00%
FUL SellFULLER H B CO$25,000
-16.7%
591
-27.6%
0.00%
-40.0%
SIGM SellSIGMA DESIGNS INC$13,000
-89.8%
1,870
-90.7%
0.00%
-90.0%
HDNG SellHARDINGE INC$15,000
-57.1%
1,197
-68.5%
0.00%
-60.0%
DXLG NewDESTINATION XL GROUP INC$16,0003,000
+100.0%
0.00%
MGNX SellMACROGENICS INC$12,000
-80.6%
662
-66.9%
0.00%
-80.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C$12,000
-96.1%
179
-96.7%
0.00%
-95.8%
BDX SellBECTON DICKINSON & CO$12,000
-14.3%
76
-15.6%
0.00%0.0%
KEM SellKEMET CORP$11,000
-82.0%
5,600
-78.4%
0.00%
-77.8%
CRAI BuyCRA INTL INC$12,000
+100.0%
618
+106.0%
0.00%
+100.0%
LCUT NewLIFETIME BRANDS INC$14,000900
+100.0%
0.00%
DMD NewDEMAND MEDIA INC$16,0003,100
+100.0%
0.00%
NTP  NAM TAI PPTY INC$17,000
+6.2%
2,7500.0%0.00%0.0%
JNP BuyJUNIPER PHARMACEUTICALS INC$15,000
+275.0%
2,200
+450.0%
0.00%
+100.0%
GUID SellGUIDANCE SOFTWARE INC$12,000
-76.5%
2,900
-65.7%
0.00%
-75.0%
RS NewRELIANCE STEEL & ALUMINUM CO$12,000170
+100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$13,000
+30.0%
1,300
+30.0%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$13,000
-55.2%
200
-60.0%
0.00%
-50.0%
HRTG NewHERITAGE INS HLDGS INC$13,000800
+100.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS$17,0006,000
+100.0%
0.00%
ENDP NewENDO INTL PLCcall$14,000500
+100.0%
0.00%
VWR SellVWR CORP$11,000
-89.2%
400
-88.9%
0.00%
-87.5%
HSKA NewHESKA CORP$11,000400
+100.0%
0.00%
AXAS SellABRAXAS PETE CORP$12,000
-81.0%
12,288
-79.3%
0.00%
-80.0%
VNDA BuyVANDA PHARMACEUTICALS INC$16,000
+45.5%
1,951
+62.6%
0.00%0.0%
BCOR SellBLUCORA INC$15,000
-88.1%
3,000
-76.7%
0.00%
-90.0%
TTEK BuyTETRA TECH INC$12,000
+300.0%
400
+207.7%
0.00%
WEB  WEB COM GROUP INC$12,0000.0%6000.0%0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$11,000
-93.5%
400
-93.5%
0.00%
-92.3%
JUNO NewJUNO THERAPEUTICS INC$11,000300
+100.0%
0.00%
SCX SellSTARRETT L S COcl a$13,000
-60.6%
1,300
-61.8%
0.00%
-60.0%
CHK NewCHESAPEAKE ENERGY CORP$16,0003,890
+100.0%
0.00%
EML NewEASTERN CO$13,000800
+100.0%
0.00%
AMAG NewAMAG PHARMACEUTICALS INC$16,000680
+100.0%
0.00%
LLNW NewLIMELIGHT NETWORKS INC$11,0005,900
+100.0%
0.00%
RF NewREGIONS FINL CORP$11,0001,351
+100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$12,000
-70.0%
2,293
-55.2%
0.00%
-66.7%
TILE SellINTERFACE INC$13,000
-89.3%
700
-88.9%
0.00%
-89.5%
SZMK NewSIZMEK INC$15,0005,313
+100.0%
0.00%
SP SellSP PLUS CORP$12,000
-84.8%
500
-84.8%
0.00%
-83.3%
ABM NewABM INDS INC$16,000500
+100.0%
0.00%
DRII SellDIAMOND RESORTS INTL INC$13,000
-97.5%
540
-97.3%
0.00%
-97.5%
NRC NewNATIONAL RESH CORPcl a$6,000402
+100.0%
0.00%
RGLS NewREGULUS THERAPEUTICS INC$5,000700
+100.0%
0.00%
RDUS NewRADIUS HEALTH INC$5,000155
+100.0%
0.00%
SHOR NewSHORETEL INC$7,0001,000
+100.0%
0.00%
ROIAK SellRADIO ONE INCcl d non vtg$7,000
-46.2%
4,700
-37.3%
0.00%
-50.0%
POL SellPOLYONE CORP$9,000
-82.4%
300
-81.2%
0.00%
-87.5%
PKI NewPERKINELMER INC$5,000100
+100.0%
0.00%
PE NewPARSLEY ENERGY INCcl a$4,000175
+100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN$8,000990
+100.0%
0.00%
OTIC NewOTONOMY INC$10,000700
+100.0%
0.00%
STRA BuySTRAYER ED INC$5,0000.0%100
+29.9%
0.00%0.0%
NTRA SellNATERA INC$6,000
-25.0%
600
-14.3%
0.00%0.0%
SGYPQ  SYNERGY PHARMACEUTICALS DELcall$6,000
-45.5%
2,0000.0%0.00%
-50.0%
MUX NewMCEWEN MNG INC$8,0004,400
+100.0%
0.00%
MRVC BuyMRV COMMUNICATIONS INC$7,000
+250.0%
800
+300.0%
0.00%
LMNX BuyLUMINEX CORP DEL$8,000
+33.3%
400
+33.3%
0.00%0.0%
XXIA NewIXIA$5,000400
+100.0%
0.00%
HNRG NewHALLADOR ENERGY COMPANY$5,0001,100
+100.0%
0.00%
UNTCQ NewUNIT CORP$10,0001,100
+100.0%
0.00%
ROVI SellROVI CORP$10,000
-94.8%
501
-95.7%
0.00%
-96.7%
GS NewGOLDMAN SACHS GROUP INC$6,00040
+100.0%
0.00%
GDEN NewGOLDEN ENTMT INC$5,000500
+100.0%
0.00%
GPX NewGP STRATEGIES CORP$5,000200
+100.0%
0.00%
DY SellDYCOM INDS INC$6,000
-98.6%
100
-98.4%
0.00%
-98.5%
VICR SellVICOR CORP$5,000
-37.5%
500
-44.4%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$9,000
+200.0%
400
+207.7%
0.00%
DAR NewDARLING INGREDIENTS INC$7,000500
+100.0%
0.00%
SCHW SellSCHWAB CHARLES CORP$6,000
-97.1%
198
-96.8%
0.00%
-96.9%
CIR NewCIRCOR INTL INC$5,000100
+100.0%
0.00%
CBKCQ NewCHRISTOPHER & BANKS CORP$10,0004,300
+100.0%
0.00%
CSWI SellCSW INDUSTRIALS INC$9,000
-88.0%
300
-85.0%
0.00%
-91.7%
BAC NewBANK AMER CORP$10,000720
+100.0%
0.00%
ARIA SellARIAD PHARMACEUTICALS INC$6,000
-90.5%
1,000
-90.0%
0.00%
-90.0%
AE SellADAMS RES & ENERGY INC$6,000
-80.6%
150
-81.2%
0.00%
-80.0%
ACW SellACCURIDE CORP$10,000
-86.7%
6,500
-85.6%
0.00%
-91.7%
SC NewSANTANDER CONSUMER USA HDG I$10,0001,000
+100.0%
0.00%
AVP ExitAVON PRODS INC$0-750
-100.0%
0.00%
SCOR NewCOMSCORE INC$3,000100
+100.0%
0.00%
CRIS SellCURIS INC$2,000
-97.5%
1,000
-96.3%
0.00%
-100.0%
EEP BuyENBRIDGE ENERGY PARTNERS L P$033,014
+3.6%
0.00%
FMBI NewFIRST MIDWEST BANCORP DEL$01
+100.0%
0.00%
ULH NewUNIVERSAL TRUCKLOAD SVCS INC$3,000200
+100.0%
0.00%
AKAOQ NewACHAOGEN INC$1,000400
+100.0%
0.00%
HALL SellHALLMARK FINL SVCS INC EC$2,000
-96.0%
200
-95.3%
0.00%
-100.0%
MPX NewMARINE PRODS CORP$3,000371
+100.0%
0.00%
MIK NewMICHAELS COS INC$3,000100
+100.0%
0.00%
NRG NewNRG ENERGY INC$2,000134
+100.0%
0.00%
NTWK NewNETSOL TECHNOLOGIES INC$3,000500
+100.0%
0.00%
SXC SellSUNCOKE ENERGY INC$1,000
-99.6%
100
-99.9%
0.00%
-100.0%
NVTRQ NewNUVECTRA CORP$2,000300
+100.0%
0.00%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-192
-100.0%
0.00%
PESXQ NewPIONEER ENERGY SVCS CORP$1,000638
+100.0%
0.00%
QUAD SellQUAD / GRAPHICS INC$3,000
-94.6%
200
-96.7%
0.00%
-100.0%
SIX ExitSIX FLAGS ENTMT CORP$0-56
-100.0%
0.00%
NKSH ExitNATIONAL BANKSHARES INC VA$0-90
-100.0%
0.00%
HBI ExitHANESBRANDS INC$0-70
-100.0%
0.00%
CCJ ExitCAMECO CORP$0-200
-100.0%
0.00%
STKL ExitSUNOPTA INC$0-201
-100.0%
0.00%
TRCO ExitTRIBUNE MEDIA COcl a$0-101
-100.0%
0.00%
MTB ExitM & T BK CORP$0-20
-100.0%
0.00%
STBA ExitS & T BANCORP INC$0-90
-100.0%
0.00%
ABTL ExitAUTOBYTEL INC$0-128
-100.0%
0.00%
ENH ExitENDURANCE SPECIALTY HLDGS LT$0-50
-100.0%
0.00%
ABY ExitABENGOA YIELD PLC$0-133
-100.0%
0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-140
-100.0%
0.00%
RFP SellRESOLUTE FST PRODS INC$2,000
-97.3%
300
-96.9%
0.00%
-100.0%
HUBG ExitHUB GROUP INCcl a$0-100
-100.0%
0.00%
CSBK ExitCLIFTON BANCORP INC$0-240
-100.0%
0.00%
FBNK ExitFIRST CONN BANCORP INC MD$0-170
-100.0%
0.00%
CPHD ExitCEPHEID$0-70
-100.0%
0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-99
-100.0%
0.00%
SNECQ ExitSANCHEZ ENERGY CORP$0-169
-100.0%
0.00%
RPRXZ ExitREPROS THERAPEUTICS INC*w exp 02/08/201$0-49,000
-100.0%
0.00%
CATB ExitCATABASIS PHARMACEUTICALS IN$0-400
-100.0%
0.00%
NWE ExitNORTHWESTERN CORP$0-46
-100.0%
0.00%
PDFS ExitPDF SOLUTIONS INC$0-228
-100.0%
0.00%
AEZS ExitAETERNA ZENTARIS INC$0-400
-100.0%
0.00%
TROW ExitPRICE T ROWE GROUP INC$0-20
-100.0%
0.00%
NVMI ExitNOVA MEASURING INSTRUMENTS L$0-327
-100.0%
0.00%
LOGM ExitLOGMEIN INC$0-39
-100.0%
0.00%
HYGS ExitHYDROGENICS CORP$0-306
-100.0%
0.00%
RBA ExitRITCHIE BROS AUCTIONEERS$0-30
-100.0%
0.00%
AZZ ExitAZZ INC$0-50
-100.0%
0.00%
MODN ExitMODEL N INC$0-200
-100.0%
0.00%
RMR ExitRMR GROUP INCcl a$0-89
-100.0%
0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-200
-100.0%
0.00%
THFF ExitFIRST FINL CORP IND$0-90
-100.0%
0.00%
DRAD ExitDIGIRAD CORP$0-481
-100.0%
0.00%
ACGL ExitARCH CAP GROUP LTDord$0-50
-100.0%
0.00%
EFII ExitELECTRONICS FOR IMAGING INC$0-55
-100.0%
0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-178
-100.0%
0.00%
BOXC ExitBROOKFIELD CDA OFFICE PPTYStr unit$0-100
-100.0%
0.00%
BOFI ExitBOFI HLDG INC$0-150
-100.0%
0.00%
ERII ExitENERGY RECOVERY INC$0-406
-100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INCright 99/99/9999$037,6490.0%0.00%
BSFT ExitBROADSOFT INC$0-89
-100.0%
0.00%
KURA ExitKURA ONCOLOGY INC$0-400
-100.0%
0.00%
FRPH ExitFRP HLDGS INC$0-94
-100.0%
0.00%
OCFC ExitOCEANFIRST FINL CORP$0-50
-100.0%
0.00%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-230
-100.0%
0.00%
NP ExitNEENAH PAPER INC$0-40
-100.0%
0.00%
EXFO ExitEXFO INC$0-100
-100.0%
0.00%
CPK ExitCHESAPEAKE UTILS CORP$0-50
-100.0%
0.00%
CDXS ExitCODEXIS INC$0-800
-100.0%
0.00%
SLW ExitSILVER WHEATON CORP$0-220
-100.0%
0.00%
MDSO ExitMEDIDATA SOLUTIONS INC$0-53
-100.0%
0.00%
OII ExitOCEANEERING INTL INC$0-35
-100.0%
0.00%
HRC ExitHILL ROM HLDGS INC$0-54
-100.0%
0.00%
POLY ExitPLANTRONICS INC$0-57
-100.0%
0.00%
CTS NewCTS CORP$3,000200
+100.0%
0.00%
CPXX NewCELATOR PHARMACEUTICALS INC$3,000300
+100.0%
0.00%
CC  CHEMOURS CO$2,000
+100.0%
2200.0%0.00%
BID ExitSOTHEBYS$0-212
-100.0%
-0.00%
VASC ExitVASCULAR SOLUTIONS INC$0-190
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-900
-100.0%
-0.00%
GRPU ExitGRANITE REAL ESTATE INVT TRunit 99/99/9999$0-130
-100.0%
-0.00%
ATNI ExitATLANTIC TELE NETWORK INC$0-90
-100.0%
-0.00%
FGPRQ ExitFERRELLGAS PARTNERS L.P.unit ltd part$0-338
-100.0%
-0.00%
VET ExitVERMILION ENERGY INC$0-200
-100.0%
-0.00%
FDC ExitFIRST DATA CORP$0-311
-100.0%
-0.00%
FLIR ExitFLIR SYS INC$0-240
-100.0%
-0.00%
PAR ExitPAR TECHNOLOGY CORP$0-868
-100.0%
-0.00%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-172
-100.0%
-0.00%
COHR ExitCOHERENT INC$0-76
-100.0%
-0.00%
MAS ExitMASCO CORP$0-250
-100.0%
-0.00%
BLDP ExitBALLARD PWR SYS INC$0-3,058
-100.0%
-0.00%
RL ExitRALPH LAUREN CORPcl a$0-40
-100.0%
-0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-300
-100.0%
-0.00%
REPH ExitRECRO PHARMA INC$0-900
-100.0%
-0.00%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-30
-100.0%
-0.00%
SILC ExitSILICOM LTDord$0-153
-100.0%
-0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-1,530
-100.0%
-0.00%
LEAF ExitSPRINGLEAF HLDGS INC$0-200
-100.0%
-0.00%
ORIT ExitORITANI FINL CORP DEL$0-250
-100.0%
-0.00%
INTX ExitINTERSECTIONS INC$0-3,300
-100.0%
-0.00%
CHE ExitCHEMED CORP$0-33
-100.0%
-0.00%
CCK ExitCROWN HOLDINGS INC$0-180
-100.0%
-0.00%
NCI ExitNAVIGANT CONSULTING INC$0-230
-100.0%
-0.00%
LBMH ExitLIBERATOR MEDICAL HLDGS INC$0-2,000
-100.0%
-0.00%
CIEN ExitCIENA CORP$0-267
-100.0%
-0.00%
AGU ExitAGRIUM INC$0-40
-100.0%
-0.00%
PWE ExitPENN WEST PETE LTD$0-6,080
-100.0%
-0.00%
SGRY ExitSURGERY PARTNERS INC$0-400
-100.0%
-0.00%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-130
-100.0%
-0.00%
IAC ExitIAC INTERACTIVECORP$0-87
-100.0%
-0.00%
CHDN ExitCHURCHILL DOWNS INC$0-25
-100.0%
-0.00%
FCVA ExitFIRST CAPITAL BANCORP VA$0-1,282
-100.0%
-0.00%
LILA ExitLIBERTY GLOBAL PLC$0-170
-100.0%
-0.00%
PRAA ExitPRA GROUP INC$0-200
-100.0%
-0.00%
WWD ExitWOODWARD INC$0-170
-100.0%
-0.00%
NVDQ ExitNOVADAQ TECHNOLOGIES INC$0-427
-100.0%
-0.00%
PEIX ExitPACIFIC ETHANOL INC$0-895
-100.0%
-0.00%
MSEX ExitMIDDLESEX WATER CO$0-170
-100.0%
-0.00%
ARTNA ExitARTESIAN RESOURCES CORPcl a$0-250
-100.0%
-0.00%
MTEX ExitMANNATECH INC$0-300
-100.0%
-0.00%
HURN ExitHURON CONSULTING GROUP INC$0-80
-100.0%
-0.00%
TSS ExitTOTAL SYS SVCS INC$0-170
-100.0%
-0.00%
AKG ExitASANKO GOLD INC$0-5,620
-100.0%
-0.00%
SAIA ExitSAIA INC$0-180
-100.0%
-0.00%
OESX ExitORION ENERGY SYSTEMS INC$0-700
-100.0%
-0.00%
NAVI ExitNAVIENT CORP$0-774
-100.0%
-0.00%
JWA ExitWILEY JOHN & SONS INCcl a$0-200
-100.0%
-0.00%
R114PS ExitCHIPMOS TECH BERMUDA LTD$0-359
-100.0%
-0.00%
RLGY ExitREALOGY HLDGS CORP$0-200
-100.0%
-0.00%
CVG ExitCONVERGYS CORP$0-228
-100.0%
-0.00%
CLS ExitCELESTICA INC$0-360
-100.0%
-0.00%
HTBK ExitHERITAGE COMMERCE CORP$0-400
-100.0%
-0.00%
DAVE ExitFAMOUS DAVES AMER INC$0-1,023
-100.0%
-0.00%
TYL ExitTYLER TECHNOLOGIES INC$0-30
-100.0%
-0.00%
CCMP ExitCABOT MICROELECTRONICS CORP$0-100
-100.0%
-0.00%
GG ExitGOLDCORP INC$0-550
-100.0%
-0.00%
PSB ExitPS BUSINESS PKS INC CALIF$0-80
-100.0%
-0.00%
GLOG ExitGASLOG LTD$0-590
-100.0%
-0.00%
GIL ExitGILDAN ACTIVEWEAR INC$0-220
-100.0%
-0.00%
LPNT ExitLIFEPOINT HEALTH INC$0-110
-100.0%
-0.00%
TGLS ExitTECNOGLASS INC$0-600
-100.0%
-0.00%
CSFL ExitCENTERSTATE BANKS INC$0-280
-100.0%
-0.00%
AHC ExitA H BELO CORP$0-977
-100.0%
-0.00%
MPG ExitMETALDYNE PERFORMANCE GROUP$0-500
-100.0%
-0.00%
PCH ExitPOTLATCH CORP$0-154
-100.0%
-0.00%
MOS ExitMOSAIC CO$0-210
-100.0%
-0.00%
CRVL ExitCORVEL CORP$0-200
-100.0%
-0.00%
RUBI ExitRUBICON PROJ INC$0-282
-100.0%
-0.00%
CEMP ExitCEMPRA INC$0-140
-100.0%
-0.00%
STN ExitSTANTEC INC$0-210
-100.0%
-0.00%
CBS ExitCBS CORPcl b$0-100
-100.0%
-0.00%
CUB ExitCUBIC CORP$0-300
-100.0%
-0.00%
AMSG ExitAMSURG CORP$0-200
-100.0%
-0.00%
IOSP ExitINNOSPEC INC$0-214
-100.0%
-0.00%
FUN ExitCEDAR FAIR L Pdepositry unit$0-233
-100.0%
-0.00%
HLF ExitHERBALIFE LTD$0-300
-100.0%
-0.00%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-1,700
-100.0%
-0.00%
CEB ExitCEB INC$0-200
-100.0%
-0.00%
SALM ExitSALEM MEDIA GROUP INCcl a$0-2,300
-100.0%
-0.00%
CL ExitCOLGATE PALMOLIVE CO$0-210
-100.0%
-0.00%
FLO ExitFLOWERS FOODS INC$0-471
-100.0%
-0.00%
APD ExitAIR PRODS & CHEMS INC$0-110
-100.0%
-0.00%
CNQ ExitCANADIAN NAT RES LTD$0-530
-100.0%
-0.00%
DLA ExitDELTA APPAREL INC$0-755
-100.0%
-0.00%
FNSR ExitFINISAR CORP$0-739
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-1,900
-100.0%
-0.00%
RRM ExitRR MEDIA LTD$0-1,749
-100.0%
-0.00%
CYH ExitCOMMUNITY HEALTH SYS INC$0-620
-100.0%
-0.00%
KRNT ExitKORNIT DIGITAL LTD$0-1,410
-100.0%
-0.00%
BK ExitBANK NEW YORK MELLON CORP$0-320
-100.0%
-0.00%
ARES ExitARES MGMT L P$0-1,100
-100.0%
-0.00%
IPAR ExitINTER PARFUMS INC$0-543
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP$0-1,400
-100.0%
-0.00%
APIC ExitAPIGEE CORP$0-2,435
-100.0%
-0.00%
IESC ExitINTEGRATED ELECTRICAL SVC$0-1,508
-100.0%
-0.00%
IMN ExitIMATION CORP$0-16,200
-100.0%
-0.00%
RLH ExitRED LION HOTELS CORP$0-3,200
-100.0%
-0.00%
AT ExitATLANTIC PWR CORP$0-9,900
-100.0%
-0.00%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-2,814
-100.0%
-0.00%
LAKE ExitLAKELAND INDS INC$0-1,500
-100.0%
-0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INC$0-5,000
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INCput$0-500
-100.0%
-0.00%
LAD ExitLITHIA MTRS INCcl a$0-160
-100.0%
-0.00%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-400
-100.0%
-0.00%
TRP ExitTRANSCANADA CORP$0-660
-100.0%
-0.00%
OTEX ExitOPEN TEXT CORP$0-390
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORP$0-12,010
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INCcall$0-500
-100.0%
-0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-1,896
-100.0%
-0.00%
MTX ExitMINERALS TECHNOLOGIES INC$0-400
-100.0%
-0.00%
PBY ExitPEP BOYS MANNY MOE & JACK$0-1,000
-100.0%
-0.00%
TD ExitTORONTO DOMINION BK ONT$0-500
-100.0%
-0.00%
NSU ExitNEVSUN RES LTD$0-7,600
-100.0%
-0.00%
CNI ExitCANADIAN NATL RY CO$0-500
-100.0%
-0.00%
GVA ExitGRANITE CONSTR INC$0-680
-100.0%
-0.00%
POST ExitPOST HLDGS INC$0-400
-100.0%
-0.00%
TXMD ExitTHERAPEUTICSMD INC$0-2,700
-100.0%
-0.00%
WBA ExitWALGREENS BOOTS ALLIANCE INC$0-340
-100.0%
-0.00%
POPE ExitPOPE RES DEL LTD PARTNERSHIPdepositry rcpt$0-403
-100.0%
-0.00%
BIS ExitPROSHARES TRcall$0-1,000
-100.0%
-0.00%
RDI ExitREADING INTERNATIONAL INCcl a$0-2,172
-100.0%
-0.00%
GTLS ExitCHART INDS INC$0-1,400
-100.0%
-0.00%
LIND ExitLINDBLAD EXPEDITIONS HLDGS I$0-2,100
-100.0%
-0.00%
RPXC ExitRPX CORP$0-2,200
-100.0%
-0.00%
OAK ExitOAKTREE CAP GROUP LLCunit cl a$0-500
-100.0%
-0.00%
IRMD ExitIRADIMED CORP$0-829
-100.0%
-0.00%
CHMT ExitCHEMTURA CORP$0-894
-100.0%
-0.00%
NXTM ExitNXSTAGE MEDICAL INC$0-1,343
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-1,800
-100.0%
-0.00%
DGICA ExitDONEGAL GROUP INCcl a$0-1,900
-100.0%
-0.00%
ACAT ExitARCTIC CAT INC$0-1,600
-100.0%
-0.00%
MEI ExitMETHODE ELECTRS INC$0-900
-100.0%
-0.00%
CVE ExitCENOVUS ENERGY INC$0-1,930
-100.0%
-0.00%
TU ExitTELUS CORP$0-1,000
-100.0%
-0.00%
ARDC ExitARES DYNAMIC CR ALLOCATION F$0-2,000
-100.0%
-0.00%
LMRK ExitLANDMARK INFRASTRUCTURE LP$0-1,800
-100.0%
-0.00%
DEPO ExitDEPOMED INCcall$0-1,500
-100.0%
-0.00%
CYTK ExitCYTOKINETICS INC$0-2,800
-100.0%
-0.00%
BGS ExitB & G FOODS INC$0-854
-100.0%
-0.01%
LOJN ExitLO-JACK CORP$0-5,570
-100.0%
-0.01%
CBRIQ ExitCIBER INC$0-8,818
-100.0%
-0.01%
CLLS ExitCELLECTIS S Asponsored ads$0-1,000
-100.0%
-0.01%
X ExitUNITED STATES STL CORP$0-4,000
-100.0%
-0.01%
LBTYA ExitLIBERTY GLOBAL PLC$0-700
-100.0%
-0.01%
ANTH ExitANTHERA PHARMACEUTICALS INC$0-7,300
-100.0%
-0.01%
BZH ExitBEAZER HOMES USA INC$0-2,600
-100.0%
-0.01%
FIS ExitFIDELITY NATL INFORMATION SV$0-500
-100.0%
-0.01%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-300
-100.0%
-0.01%
VLGEA ExitVILLAGE SUPER MKT INCcl a$0-1,332
-100.0%
-0.01%
LWAY ExitLIFEWAY FOODS INC$0-3,100
-100.0%
-0.01%
STON ExitSTONEMOR PARTNERS L P$0-1,200
-100.0%
-0.01%
USO ExitUNITED STATES OIL FUND LPcall$0-3,000
-100.0%
-0.01%
ECA ExitENCANA CORP$0-5,990
-100.0%
-0.01%
IEP ExitICAHN ENTERPRISES LPdepositary unit$0-600
-100.0%
-0.01%
PATK ExitPATRICK INDS INC$0-900
-100.0%
-0.01%
SU ExitSUNCOR ENERGY INC$0-1,450
-100.0%
-0.01%
EXA ExitEXA CORP$0-3,527
-100.0%
-0.01%
GTTN ExitGTT COMMUNICATIONS INC$0-2,400
-100.0%
-0.01%
TSQ ExitTOWNSQUARE MEDIA INCcl a$0-3,281
-100.0%
-0.01%
ENSG ExitENSIGN GROUP INC$0-1,732
-100.0%
-0.01%
OUTR ExitOUTERWALL INCcall$0-1,000
-100.0%
-0.01%
CPRT ExitCOPART INC$0-963
-100.0%
-0.01%
ALQA ExitALLIQUA BIOMEDICAL INC$0-17,900
-100.0%
-0.01%
ENZY ExitENZYMOTEC LTD$0-4,021
-100.0%
-0.01%
SRPT ExitSAREPTA THERAPEUTICS INC$0-1,000
-100.0%
-0.01%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-8,201
-100.0%
-0.01%
HFC ExitHOLLYFRONTIER CORP$0-1,100
-100.0%
-0.01%
SHOP ExitSHOPIFY INCcl a$0-1,800
-100.0%
-0.01%
SSINQ ExitSTAGE STORES INCput$0-5,000
-100.0%
-0.01%
XENT ExitINTERSECT ENT INC$0-1,855
-100.0%
-0.01%
LIFE ExitATYR PHARMA INC$0-4,638
-100.0%
-0.01%
OREX ExitOREXIGEN THERAPEUTICS INC$0-27,300
-100.0%
-0.01%
URBN ExitURBAN OUTFITTERS INC$0-2,000
-100.0%
-0.01%
RVNC ExitREVANCE THERAPEUTICS INC$0-1,300
-100.0%
-0.01%
WBMD ExitWEBMD HEALTH CORPcall$0-1,000
-100.0%
-0.01%
CKEC ExitCARMIKE CINEMAS INCcall$0-1,900
-100.0%
-0.01%
SSD ExitSIMPSON MANUFACTURING CO INC$0-1,300
-100.0%
-0.01%
HWKN ExitHAWKINS INC$0-1,200
-100.0%
-0.01%
STJ ExitST JUDE MED INC$0-795
-100.0%
-0.01%
CTG ExitCOMPUTER TASK GROUP INC$0-7,446
-100.0%
-0.01%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-1,400
-100.0%
-0.01%
POR ExitPORTLAND GEN ELEC CO$0-1,395
-100.0%
-0.01%
ANIP ExitANI PHARMACEUTICALS INC$0-1,200
-100.0%
-0.01%
ANFI ExitAMIRA NATURE FOODS LTD$0-5,700
-100.0%
-0.01%
LL ExitLUMBER LIQUIDATORS HLDGS INCcall$0-3,000
-100.0%
-0.01%
HBNC ExitHORIZON BANCORP IND$0-1,900
-100.0%
-0.01%
FOLD ExitAMICUS THERAPEUTICS INCput$0-5,000
-100.0%
-0.01%
VUZI ExitVUZIX CORP$0-7,000
-100.0%
-0.01%
UTI ExitUNIVERSAL TECHNICAL INST INC$0-10,800
-100.0%
-0.01%
UVV ExitUNIVERSAL CORP VA$0-920
-100.0%
-0.01%
CMI ExitCUMMINS INC$0-595
-100.0%
-0.01%
CRC ExitCALIFORNIA RES CORP$0-21,200
-100.0%
-0.01%
AVHI ExitAV HOMES INC$0-4,000
-100.0%
-0.01%
IILG ExitINTERVAL LEISURE GROUP INC$0-3,400
-100.0%
-0.01%
SPWR ExitSUNPOWER CORP$0-1,900
-100.0%
-0.01%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-4,150
-100.0%
-0.01%
INSYQ ExitINSYS THERAPEUTICS INC$0-2,100
-100.0%
-0.01%
BNS ExitBANK N S HALIFAX$0-1,426
-100.0%
-0.01%
TRI ExitTHOMSON REUTERS CORP$0-1,600
-100.0%
-0.01%
DNRCQ ExitDENBURY RES INC$0-28,090
-100.0%
-0.01%
PFLT ExitPENNANTPARK FLOATING RATE CA$0-5,000
-100.0%
-0.01%
CTLT ExitCATALENT INC$0-2,400
-100.0%
-0.01%
SEAC ExitSEACHANGE INTL INC$0-8,297
-100.0%
-0.01%
BERY ExitBERRY PLASTICS GROUP INC$0-1,690
-100.0%
-0.01%
FOR ExitFORESTAR GROUP INC$0-5,600
-100.0%
-0.01%
MPC ExitMARATHON PETE CORP$0-1,120
-100.0%
-0.01%
CORT ExitCORCEPT THERAPEUTICS INC$0-11,900
-100.0%
-0.01%
ESGC ExitEROS INTL PLC$0-7,200
-100.0%
-0.01%
GSM ExitGLOBE SPECIALTY METALS INC$0-6,000
-100.0%
-0.01%
CELJF ExitCELLCOM ISRAEL LTD$0-10,000
-100.0%
-0.01%
FOLD ExitAMICUS THERAPEUTICS INC$0-6,800
-100.0%
-0.01%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-4,400
-100.0%
-0.01%
BLBD ExitBLUE BIRD CORP$0-6,500
-100.0%
-0.01%
DTSI ExitDTS INC$0-2,800
-100.0%
-0.01%
ADTN ExitADTRAN INC$0-3,766
-100.0%
-0.01%
VXX ExitBARCLAYS BK PLCipath s&p500 vix$0-3,092
-100.0%
-0.01%
EMKR ExitEMCORE CORP$0-10,500
-100.0%
-0.01%
MITK ExitMITEK SYS INC$0-15,208
-100.0%
-0.01%
WU ExitWESTERN UN CO$0-3,665
-100.0%
-0.01%
FRSH ExitPAPA MURPHYS HLDGS INC$0-5,500
-100.0%
-0.01%
CBI ExitCHICAGO BRIDGE & IRON CO N V$0-1,700
-100.0%
-0.01%
FORM ExitFORMFACTOR INC$0-7,899
-100.0%
-0.01%
DESTQ ExitDESTINATION MATERNITY CORP$0-8,400
-100.0%
-0.01%
EMESQ ExitEMERGE ENERGY SVCS LP$0-14,900
-100.0%
-0.01%
OMN ExitOMNOVA SOLUTIONS INC$0-11,510
-100.0%
-0.01%
PNNT ExitPENNANTPARK INVT CORP$0-11,724
-100.0%
-0.01%
AGX ExitARGAN INC$0-2,200
-100.0%
-0.01%
AMC ExitAMC ENTMT HLDGS INC$0-3,100
-100.0%
-0.01%
RASF ExitRAIT FINANCIAL TRUST$0-26,680
-100.0%
-0.01%
STR ExitQUESTAR CORP$0-3,675
-100.0%
-0.01%
BCE ExitBCE INC$0-1,900
-100.0%
-0.01%
CENT ExitCENTRAL GARDEN & PET CO$0-5,500
-100.0%
-0.01%
FRO ExitFRONTLINE LTD$0-22,600
-100.0%
-0.01%
AER ExitAERCAP HOLDINGS NV$0-1,700
-100.0%
-0.01%
EPEGQ ExitEP ENERGY CORPcl a$0-17,730
-100.0%
-0.01%
VUZI ExitVUZIX CORPcall$0-10,000
-100.0%
-0.01%
WAFD ExitWASHINGTON FED INC$0-3,337
-100.0%
-0.01%
JAKK ExitJAKKS PAC INCcall$0-10,000
-100.0%
-0.01%
PFSI ExitPENNYMAC FINL SVCS INCcl a$0-4,941
-100.0%
-0.01%
WSFS ExitWSFS FINL CORP$0-2,363
-100.0%
-0.01%
WD ExitWALKER & DUNLOP INC$0-2,779
-100.0%
-0.01%
FLIC ExitFIRST LONG IS CORP$0-2,650
-100.0%
-0.01%
MPSX ExitMULTI PACKAGING SOLUTIONS IN$0-4,390
-100.0%
-0.01%
ANWWQ ExitAEGEAN MARINE PETROLEUM NETW$0-9,000
-100.0%
-0.01%
FLEX ExitFLEXTRONICS INTL LTDord$0-7,011
-100.0%
-0.01%
RATE ExitBANKRATE INC DEL$0-5,810
-100.0%
-0.01%
VVI ExitVIAD CORP$0-2,750
-100.0%
-0.01%
ALLY ExitALLY FINL INC$0-4,294
-100.0%
-0.01%
AMCX ExitAMC NETWORKS INCcl a$0-1,021
-100.0%
-0.01%
INBK ExitFIRST INTERNET BANCORP$0-2,744
-100.0%
-0.01%
BRKS ExitBROOKS AUTOMATION INC$0-7,600
-100.0%
-0.01%
MDCA ExitMDC PARTNERS INCcl a sub vtg$0-3,841
-100.0%
-0.01%
TGNA ExitTEGNA INC$0-3,400
-100.0%
-0.01%
MESG ExitXURA INC$0-3,375
-100.0%
-0.01%
MDP ExitMEREDITH CORPput$0-2,000
-100.0%
-0.01%
TLGT ExitTELIGENT INC$0-9,600
-100.0%
-0.01%
CHFN ExitCHARTER FINL CORP MD$0-6,200
-100.0%
-0.01%
ROVI ExitROVI CORPcall$0-5,000
-100.0%
-0.01%
MBWM ExitMERCANTILE BANK CORP$0-3,314
-100.0%
-0.01%
SON ExitSONOCO PRODS CO$0-2,000
-100.0%
-0.01%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-2,660
-100.0%
-0.01%
PICO ExitPICO HLDGS INCcall$0-8,000
-100.0%
-0.01%
WGO ExitWINNEBAGO INDS INC$0-4,200
-100.0%
-0.01%
SMRTQ ExitSTEIN MART INC$0-13,200
-100.0%
-0.01%
PPC ExitPILGRIMS PRIDE CORP$0-4,210
-100.0%
-0.01%
CRL ExitCHARLES RIV LABS INTL INC$0-1,111
-100.0%
-0.01%
GCI ExitGANNETT CO INC$0-5,531
-100.0%
-0.01%
FIT ExitFITBIT INCcall$0-3,000
-100.0%
-0.01%
HWC ExitHANCOCK HLDG CO$0-3,500
-100.0%
-0.01%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-2,700
-100.0%
-0.01%
MTSN ExitMATTSON TECHNOLOGY INC$0-26,000
-100.0%
-0.01%
ONDK ExitON DECK CAP INC$0-8,679
-100.0%
-0.01%
UEIC ExitUNIVERSAL ELECTRS INC$0-1,760
-100.0%
-0.01%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-1,800
-100.0%
-0.01%
CDI ExitC D I CORP$0-14,100
-100.0%
-0.02%
HW ExitHEADWATERS INC$0-5,700
-100.0%
-0.02%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-2,200
-100.0%
-0.02%
LNT ExitALLIANT ENERGY CORP$0-1,600
-100.0%
-0.02%
CHUY ExitCHUYS HLDGS INC$0-3,200
-100.0%
-0.02%
RDCM ExitRADCOM LTD$0-7,000
-100.0%
-0.02%
CNP ExitCENTERPOINT ENERGY INC$0-5,447
-100.0%
-0.02%
OKE ExitONEOK INC$0-4,137
-100.0%
-0.02%
BANC ExitBANC CALIF INC$0-6,900
-100.0%
-0.02%
NCR ExitNCR CORP$0-4,217
-100.0%
-0.02%
PNTPQ ExitPATRIOT NATL INC$0-16,500
-100.0%
-0.02%
WEC ExitWEC ENERGY GROUP INC$0-2,144
-100.0%
-0.02%
NYT ExitNEW YORK TIMES COcl a$0-8,136
-100.0%
-0.02%
CALX ExitCALIX INC$0-13,600
-100.0%
-0.02%
HDP ExitHORTONWORKS INC$0-5,100
-100.0%
-0.02%
ATRO ExitASTRONICS CORP$0-2,717
-100.0%
-0.02%
NUS ExitNU SKIN ENTERPRISES INCcl a$0-2,930
-100.0%
-0.02%
FORR ExitFORRESTER RESH INC$0-3,900
-100.0%
-0.02%
MIC ExitMACQUARIE INFRASTRUCTURE CORcall$0-1,500
-100.0%
-0.02%
UNP ExitUNION PAC CORP$0-1,413
-100.0%
-0.02%
RRMS ExitROSE ROCK MIDSTREAM L P$0-7,500
-100.0%
-0.02%
ALDW ExitALON USA PARTNERS LPut ltdpart int$0-5,100
-100.0%
-0.02%
AGR ExitAVANGRID INC$0-3,000
-100.0%
-0.02%
VDSI ExitVASCO DATA SEC INTL INC$0-7,000
-100.0%
-0.02%
PETX ExitARATANA THERAPEUTICS INC$0-21,177
-100.0%
-0.02%
MMI ExitMARCUS & MILLICHAP INC$0-4,000
-100.0%
-0.02%
WIBC ExitWILSHIRE BANCORP INC$0-10,000
-100.0%
-0.02%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-1,800
-100.0%
-0.02%
LAMR ExitLAMAR ADVERTISING COcl a$0-2,000
-100.0%
-0.02%
CNS ExitCOHEN & STEERS INC$0-4,100
-100.0%
-0.02%
AIRM ExitAIR METHODS CORP$0-2,900
-100.0%
-0.02%
TREE ExitLENDINGTREE INC$0-1,400
-100.0%
-0.02%
BHE ExitBENCHMARK ELECTRS INC$0-5,800
-100.0%
-0.02%
NSIT ExitINSIGHT ENTERPRISES INC$0-4,896
-100.0%
-0.02%
CPLA ExitCAPELLA EDUCATION COMPANY$0-2,600
-100.0%
-0.02%
MWA ExitMUELLER WTR PRODS INC$0-13,900
-100.0%
-0.02%
ORBC ExitORBCOMM INC$0-17,942
-100.0%
-0.02%
LBYYQ ExitLIBBEY INC$0-5,900
-100.0%
-0.02%
ASC ExitARDMORE SHIPPING CORP$0-10,000
-100.0%
-0.02%
FICO ExitFAIR ISAAC CORP$0-1,350
-100.0%
-0.02%
FXB ExitCURRENCYSHS BRIT POUND STERput$0-900
-100.0%
-0.02%
PBY ExitPEP BOYS MANNY MOE & JACKcall$0-7,000
-100.0%
-0.02%
S ExitSPRINT CORPput$0-38,100
-100.0%
-0.02%
CCG ExitCAMPUS CREST CMNTYS INC$0-20,000
-100.0%
-0.02%
PTC ExitPTC INC$0-3,920
-100.0%
-0.02%
MXL ExitMAXLINEAR INCcl a$0-9,278
-100.0%
-0.02%
DATA ExitTABLEAU SOFTWARE INCcl a$0-1,487
-100.0%
-0.02%
SIRI ExitSIRIUS XM HLDGS INC$0-34,828
-100.0%
-0.02%
ANTM ExitANTHEM INC$0-1,010
-100.0%
-0.02%
VSLR ExitVIVINT SOLAR INC$0-15,000
-100.0%
-0.02%
FRM ExitFURMANITE CORPORATION$0-21,572
-100.0%
-0.02%
ROP ExitROPER TECHNOLOGIES INC$0-740
-100.0%
-0.02%
DXPE ExitDXP ENTERPRISES INC$0-6,400
-100.0%
-0.02%
IBP ExitINSTALLED BLDG PRODS INC$0-5,921
-100.0%
-0.02%
JWN ExitNORDSTROM INCput$0-3,000
-100.0%
-0.02%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-14,900
-100.0%
-0.02%
ENT ExitGLOBAL EAGLE ENTMT INC$0-14,907
-100.0%
-0.02%
CSL ExitCARLISLE COS INC$0-1,700
-100.0%
-0.02%
AAPL ExitAPPLE INCcall$0-1,500
-100.0%
-0.02%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$0-6,800
-100.0%
-0.02%
CVI ExitCVR ENERGY INC$0-3,900
-100.0%
-0.02%
CTO ExitCONSOLIDATED TOMOKA LD CO$0-3,000
-100.0%
-0.02%
STLD ExitSTEEL DYNAMICS INC$0-9,000
-100.0%
-0.02%
WGL ExitWGL HLDGS INC$0-2,600
-100.0%
-0.02%
SNR ExitNEW SR INVT GROUP INC$0-16,362
-100.0%
-0.02%
KIRK ExitKIRKLANDS INC$0-11,100
-100.0%
-0.02%
TPX ExitTEMPUR SEALY INTL INC$0-2,393
-100.0%
-0.03%
WNS ExitWNS HOLDINGS LTDspon adr$0-5,400
-100.0%
-0.03%
FC ExitFRANKLIN COVEY CO$0-10,200
-100.0%
-0.03%
AYA ExitAMAYA INC$0-13,575
-100.0%
-0.03%
HBAN ExitHUNTINGTON BANCSHARES INC$0-15,495
-100.0%
-0.03%
ESS ExitESSEX PPTY TR INC$0-734
-100.0%
-0.03%
CENTA ExitCENTRAL GARDEN & PET COcl a non-vtg$0-13,100
-100.0%
-0.03%
KATE ExitKATE SPADE & CO$0-10,110
-100.0%
-0.03%
4305PS ExitALCATEL-LUCENTsponsored adr$0-49,100
-100.0%
-0.03%
XCRA ExitXCERRA CORP$0-30,500
-100.0%
-0.03%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-6,500
-100.0%
-0.03%
FITB ExitFIFTH THIRD BANCORP$0-9,421
-100.0%
-0.03%
AA ExitALCOA INC$0-18,977
-100.0%
-0.03%
EBAY ExitEBAY INC$0-6,852
-100.0%
-0.03%
WDR ExitWADDELL & REED FINL INCcl a$0-6,770
-100.0%
-0.03%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-30,448
-100.0%
-0.03%
MASI ExitMASIMO CORP$0-4,800
-100.0%
-0.03%
HSNI ExitHSN INC$0-4,000
-100.0%
-0.03%
ON ExitON SEMICONDUCTOR CORP$0-20,640
-100.0%
-0.03%
CM ExitCDN IMPERIAL BK COMM TORONTO$0-3,070
-100.0%
-0.03%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-10,900
-100.0%
-0.03%
PLUS ExitEPLUS INC$0-2,228
-100.0%
-0.03%
GDDY ExitGODADDY INCcl a$0-6,531
-100.0%
-0.03%
GRPN ExitGROUPON INC$0-67,492
-100.0%
-0.03%
FMI ExitFOUNDATION MEDICINE INCcall$0-9,900
-100.0%
-0.03%
IOC ExitINTEROIL CORP$0-6,800
-100.0%
-0.03%
ES ExitEVERSOURCE ENERGY$0-4,170
-100.0%
-0.03%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-7,086
-100.0%
-0.03%
CELG ExitCELGENE CORP$0-1,757
-100.0%
-0.03%
ZGNX ExitZOGENIX INC$0-14,500
-100.0%
-0.03%
PJT ExitPJT PARTNERS INC$0-7,434
-100.0%
-0.03%
MTZ ExitMASTEC INC$0-12,700
-100.0%
-0.03%
HTZ ExitHERTZ GLOBAL HOLDINGS INC$0-15,418
-100.0%
-0.03%
LCI ExitLANNET INC$0-5,400
-100.0%
-0.03%
NVSL ExitNAUGATUCK VY FINL CORP MD$0-20,836
-100.0%
-0.04%
ASTE ExitASTEC INDS INC$0-5,600
-100.0%
-0.04%
AMED ExitAMEDISYS INC$0-5,673
-100.0%
-0.04%
SJI ExitSOUTH JERSEY INDS INC$0-9,736
-100.0%
-0.04%
MIME ExitMIMECAST LTD$0-23,466
-100.0%
-0.04%
MR ExitMINDRAY MEDICAL INTL LTDspon adr$0-8,500
-100.0%
-0.04%
HZNP ExitHORIZON PHARMA PLC$0-10,800
-100.0%
-0.04%
ALDR ExitALDER BIOPHARMACEUTICALS INC$0-7,000
-100.0%
-0.04%
PLAB ExitPHOTRONICS INC$0-18,706
-100.0%
-0.04%
FOSL ExitFOSSIL GROUP INC$0-6,398
-100.0%
-0.04%
PCL ExitPLUM CREEK TIMBER CO INC$0-5,000
-100.0%
-0.04%
CDW ExitCDW CORP$0-5,720
-100.0%
-0.04%
GM ExitGENERAL MTRS CO$0-7,100
-100.0%
-0.04%
PWR ExitQUANTA SVCS INC$0-11,880
-100.0%
-0.04%
TSN ExitTYSON FOODS INCput$0-4,500
-100.0%
-0.04%
TRN ExitTRINITY INDS INC$0-10,100
-100.0%
-0.04%
QCOM ExitQUALCOMM INCcall$0-5,000
-100.0%
-0.04%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-10,805
-100.0%
-0.04%
SCG ExitSCANA CORP$0-4,251
-100.0%
-0.04%
PNX ExitPHOENIX COS INC$0-7,000
-100.0%
-0.04%
PII ExitPOLARIS INDS INC$0-3,040
-100.0%
-0.04%
WMK ExitWEIS MKTS INC$0-6,000
-100.0%
-0.04%
A ExitAGILENT TECHNOLOGIES INC$0-6,372
-100.0%
-0.04%
SIRO ExitSIRONA DENTAL SYSTEMS INC$0-2,500
-100.0%
-0.04%
MBBYF ExitMOBILEYE N V AMSTELVEENput$0-6,400
-100.0%
-0.04%
TMH ExitTEAM HEALTH HOLDINGS INC$0-6,238
-100.0%
-0.04%
VVC ExitVECTREN CORP$0-6,330
-100.0%
-0.04%
JNPR ExitJUNIPER NETWORKS INC$0-10,040
-100.0%
-0.04%
BIS ExitPROSHARES TRultsh nasd biot$0-10,000
-100.0%
-0.04%
IQNT ExitINTELIQUENT INC$0-16,100
-100.0%
-0.04%
NBGPRA ExitNATIONAL BK GREECE S Aadr prf ser a$0-792,467
-100.0%
-0.04%
EXAR ExitEXAR CORP$0-47,500
-100.0%
-0.04%
CVRR ExitCVR REFNG LP$0-15,400
-100.0%
-0.04%
YELP ExitYELP INCcl a$0-10,205
-100.0%
-0.05%
DMND ExitDIAMOND FOODS INC$0-7,700
-100.0%
-0.05%
NBBC ExitNEWBRIDGE BANCORPcl a no par$0-24,502
-100.0%
-0.05%
XOM ExitEXXON MOBIL CORP$0-3,885
-100.0%
-0.05%
MTG ExitMGIC INVT CORP WIS$0-34,600
-100.0%
-0.05%
SBAC ExitSBA COMMUNICATIONS CORP$0-2,905
-100.0%
-0.05%
ZLTQ ExitZELTIQ AESTHETICS INC$0-10,780
-100.0%
-0.05%
OCAT ExitOCATA THERAPEUTICS INC$0-37,047
-100.0%
-0.05%
IOC ExitINTEROIL CORPcall$0-10,000
-100.0%
-0.05%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-1,600
-100.0%
-0.05%
AVT ExitAVNET INC$0-7,400
-100.0%
-0.05%
VIAB ExitVIACOM INCput$0-7,600
-100.0%
-0.05%
NKE ExitNIKE INCput$0-5,000
-100.0%
-0.05%
PSA ExitPUBLIC STORAGE$0-1,265
-100.0%
-0.05%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-13,200
-100.0%
-0.05%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-3,982
-100.0%
-0.05%
LXK ExitLEXMARK INTLcall$0-10,000
-100.0%
-0.05%
ELY ExitCALLAWAY GOLF CO$0-34,235
-100.0%
-0.05%
ARRS ExitARRIS GROUP INCcall$0-10,700
-100.0%
-0.05%
GPK ExitGRAPHIC PACKAGING HLDG CO$0-26,100
-100.0%
-0.05%
OXM ExitOXFORD INDS INC$0-5,325
-100.0%
-0.05%
CST ExitCST BRANDS INC$0-8,714
-100.0%
-0.05%
NRE ExitNORTHSTAR REALTY EUROPE CORP$0-30,637
-100.0%
-0.06%
ExitFIFTH STR FIN CORPnote 5.375% 4/0$0-370,000
-100.0%
-0.06%
CAA ExitCALATLANTIC GROUP INC$0-9,936
-100.0%
-0.06%
BZC ExitBREEZE EASTERN CORP$0-18,995
-100.0%
-0.06%
CTCT ExitCONSTANT CONTACT INC$0-12,900
-100.0%
-0.06%
GSVC ExitGSV CAP CORP$0-40,000
-100.0%
-0.06%
SCHL ExitSCHOLASTIC CORP$0-9,926
-100.0%
-0.06%
ILMN ExitILLUMINA INC$0-1,969
-100.0%
-0.06%
SKX ExitSKECHERS U S A INCcl a$0-12,520
-100.0%
-0.06%
AMLP ExitALPS ETF TRalerian mlp$0-31,657
-100.0%
-0.06%
WSO ExitWATSCO INC$0-3,375
-100.0%
-0.06%
GT ExitGOODYEAR TIRE & RUBR CO$0-12,462
-100.0%
-0.06%
ETFC ExitE TRADE FINANCIAL CORP$0-13,978
-100.0%
-0.06%
JIVE ExitJIVE SOFTWARE INC$0-100,698
-100.0%
-0.06%
SWI ExitSOLARWINDS INC$0-7,100
-100.0%
-0.06%
RLYP ExitRELYPSA INC$0-15,100
-100.0%
-0.07%
PYPL ExitPAYPAL HLDGS INCcall$0-12,000
-100.0%
-0.07%
LOCK ExitLIFELOCK INC$0-30,762
-100.0%
-0.07%
TOL ExitTOLL BROTHERS INC$0-13,180
-100.0%
-0.07%
SHPG ExitSHIRE PLCsponsored adr$0-2,146
-100.0%
-0.07%
BB ExitBLACKBERRY LTD$0-47,788
-100.0%
-0.07%
FE ExitFIRSTENERGY CORP$0-14,004
-100.0%
-0.07%
DYAX ExitDYAX CORP$0-12,000
-100.0%
-0.07%
BC ExitBRUNSWICK CORP$0-9,120
-100.0%
-0.07%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-14,800
-100.0%
-0.07%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-49,007
-100.0%
-0.08%
CALM ExitCAL MAINE FOODS INCcall$0-10,600
-100.0%
-0.08%
PNY ExitPIEDMONT NAT GAS INC$0-8,550
-100.0%
-0.08%
ASBI ExitAMERIANA BANCORP$0-21,435
-100.0%
-0.08%
SRG ExitSERITAGE GROWTH PPTYScl a$0-12,500
-100.0%
-0.08%
SCTY ExitSOLARCITY CORPput$0-10,000
-100.0%
-0.08%
DWCH ExitDATAWATCH CORP$0-86,000
-100.0%
-0.08%
PAYX ExitPAYCHEX INCput$0-9,900
-100.0%
-0.08%
RIVR ExitRIVER VY BANCORP$0-14,676
-100.0%
-0.08%
REGN ExitREGENERON PHARMACEUTICALS$0-963
-100.0%
-0.08%
RPD ExitRAPID7 INC$0-35,000
-100.0%
-0.08%
PRXL ExitPAREXEL INTL CORP$0-8,000
-100.0%
-0.08%
NJR ExitNEW JERSEY RES$0-16,400
-100.0%
-0.08%
ADI ExitANALOG DEVICES INCput$0-9,900
-100.0%
-0.08%
AMTD ExitTD AMERITRADE HLDG CORP$0-15,739
-100.0%
-0.08%
VLO ExitVALERO ENERGY CORP$0-7,847
-100.0%
-0.09%
BIP ExitBROOKFIELD INFRAST PARTNERSput$0-14,700
-100.0%
-0.09%
LBTYK ExitLIBERTY GLOBAL PLC$0-13,686
-100.0%
-0.09%
STI ExitSUNTRUST BKS INC$0-13,019
-100.0%
-0.09%
ELLI ExitELLIE MAE INC$0-9,500
-100.0%
-0.09%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-21,000
-100.0%
-0.09%
P ExitPANDORA MEDIA INC$0-45,038
-100.0%
-0.09%
HRB ExitBLOCK H & R INC$0-18,321
-100.0%
-0.10%
SPLK ExitSPLUNK INC$0-10,730
-100.0%
-0.10%
PCTY ExitPAYLOCITY HLDG CORP$0-15,800
-100.0%
-0.10%
PAYC ExitPAYCOM SOFTWARE INC$0-17,500
-100.0%
-0.10%
NEM ExitNEWMONT MINING CORPcall$0-38,100
-100.0%
-0.11%
BABA ExitALIBABA GROUP HLDG LTDsponsored ads$0-8,895
-100.0%
-0.11%
ExitCTRIP COM INTERNATIONAL LTDdebt 1.000% 7/0$0-650,000
-100.0%
-0.11%
SSTK ExitSHUTTERSTOCK INC$0-22,698
-100.0%
-0.11%
ETFC ExitE TRADE FINANCIAL CORPcall$0-24,800
-100.0%
-0.11%
AZO ExitAUTOZONE INCput$0-1,000
-100.0%
-0.12%
PFPT ExitPROOFPOINT INC$0-11,400
-100.0%
-0.12%
QID ExitPROSHARES TRultshrt qqq$0-25,000
-100.0%
-0.12%
GOGO ExitGOGO INC$0-44,208
-100.0%
-0.12%
RENT ExitRENTRAK CORP$0-18,354
-100.0%
-0.14%
ITC ExitITC HLDGS CORP$0-22,776
-100.0%
-0.14%
CJESQ ExitC&J ENERGY SVCS LTD$0-195,210
-100.0%
-0.14%
SSS ExitSOVRAN SELF STORAGE INC$0-8,993
-100.0%
-0.15%
PRGO ExitPERRIGO CO PLC$0-6,800
-100.0%
-0.15%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-102,800
-100.0%
-0.15%
PANW ExitPALO ALTO NETWORKS INC$0-5,665
-100.0%
-0.16%
INTC ExitINTEL CORP$0-30,373
-100.0%
-0.16%
SWAY ExitSTARWOOD WAYPOINT RESIDENTL$0-46,250
-100.0%
-0.16%
FEYE ExitFIREEYE INC$0-51,125
-100.0%
-0.16%
WDC ExitWESTERN DIGITAL CORP$0-17,800
-100.0%
-0.17%
EOG ExitEOG RES INC$0-16,812
-100.0%
-0.18%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-21,754
-100.0%
-0.19%
CHKP ExitCHECK POINT SOFTWARE TECH LTput$0-14,900
-100.0%
-0.19%
QLIK ExitQLIK TECHNOLOGIES INC$0-40,000
-100.0%
-0.20%
COH ExitCOACH INC$0-38,838
-100.0%
-0.20%
XLF ExitSELECT SECTOR SPDR TRsbi int-finl$0-54,453
-100.0%
-0.20%
BHI ExitBAKER HUGHES INC$0-28,075
-100.0%
-0.20%
LEN ExitLENNAR CORPcl a$0-27,849
-100.0%
-0.21%
NRF ExitNORTHSTAR RLTY FIN CORP$0-80,404
-100.0%
-0.21%
FCPT ExitFOUR CORNERS PPTY TR INC$0-58,030
-100.0%
-0.22%
KW ExitKENNEDY-WILSON HLDGS INC$0-59,209
-100.0%
-0.22%
CFG ExitCITIZENS FINL GROUP INC$0-56,485
-100.0%
-0.23%
MDP ExitMEREDITH CORP$0-34,800
-100.0%
-0.23%
WBAI Exit500 COM LTDspon adr rep a$0-77,100
-100.0%
-0.24%
DIS ExitDISNEY WALT COput$0-17,200
-100.0%
-0.28%
IBM ExitINTERNATIONAL BUSINESS MACHSput$0-13,100
-100.0%
-0.28%
UTIW ExitUTI WORLDWIDE INCord$0-280,253
-100.0%
-0.30%
VIAB ExitVIACOM INCcl b$0-48,044
-100.0%
-0.31%
PCLN ExitPRICELINE GRP INC$0-1,605
-100.0%
-0.32%
MHK ExitMOHAWK INDS INC$0-11,083
-100.0%
-0.32%
SLH ExitSOLERA HOLDINGS INC$0-43,100
-100.0%
-0.37%
WPP ExitWAUSAU PAPER CORP$0-233,114
-100.0%
-0.37%
BMR ExitBIOMED REALTY TRUST INC$0-108,701
-100.0%
-0.40%
FCEA ExitFOREST CITY ENTERPRISES INCcl a$0-118,079
-100.0%
-0.40%
MU ExitMICRON TECHNOLOGY INC$0-201,922
-100.0%
-0.44%
METR ExitMETRO BANCORP INC PA$0-92,061
-100.0%
-0.45%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-104,700
-100.0%
-0.46%
WFC ExitWELLS FARGO & COcall$0-56,000
-100.0%
-0.47%
POM ExitPEPCO HOLDINGS INC$0-160,588
-100.0%
-0.65%
BA ExitBOEING COput$0-29,800
-100.0%
-0.67%
GMCR ExitKEURIG GREEN MTN INC$0-53,344
-100.0%
-0.74%
BDBD ExitBOULDER BRANDS INC$0-443,968
-100.0%
-0.76%
KING ExitKING DIGITAL ENTMT PLC$0-283,685
-100.0%
-0.79%
SYA ExitSYMETRA FINL CORP$0-165,978
-100.0%
-0.82%
ARPI ExitAMERICAN RESIDENTIAL PPTYS I$0-322,074
-100.0%
-0.94%
IBB ExitISHARES TRcall$0-18,000
-100.0%
-0.94%
SFG ExitSTANCORP FINL GROUP INC$0-53,747
-100.0%
-0.95%
MGM ExitMGM RESORTS INTERNATIONALcall$0-271,300
-100.0%
-0.96%
BRCM ExitBROADCOM CORPcl a$0-111,611
-100.0%
-1.00%
HNT ExitHEALTH NET INC$0-106,917
-100.0%
-1.14%
PMCS ExitPMC-SIERRA INC$0-657,173
-100.0%
-1.18%
XBI ExitSPDR SERIES TRUSTcall$0-110,000
-100.0%
-1.20%
PRE ExitPARTNERRE LTD$0-56,029
-100.0%
-1.21%
CB ExitCHUBB CORP$0-78,962
-100.0%
-1.62%
PCP ExitPRECISION CASTPARTS CORP$0-52,331
-100.0%
-1.88%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q1 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (716556000.0 != 716557000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings