PRELUDE CAPITAL MANAGEMENT, LLC - Q3 2016 holdings

$953 Million is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1562 reported holdings in Q3 2016. The portfolio turnover from Q2 2016 to Q3 2016 was 72.4% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRcall$129,780,000
+123500.0%
600,000
+119900.0%
13.61%
+90653.3%
SPY BuySPDR S&P 500 ETF TRput$76,051,000
+139.3%
351,600
+131.8%
7.98%
+79.5%
LNKD BuyLINKEDIN CORP$14,250,000
+11.4%
74,560
+10.4%
1.50%
-16.4%
WWAV NewWHITEWAVE FOODS CO$11,434,000210,073
+100.0%
1.20%
SAAS BuyINCONTACT INC$10,299,000
+12.7%
736,711
+11.7%
1.08%
-15.5%
STJ SellST JUDE MED INC$8,751,000
-4.9%
109,715
-7.0%
0.92%
-28.6%
CPHD BuyCEPHEID$8,734,000
+12744.1%
165,770
+7435.0%
0.92%
+9060.0%
VA BuyVIRGIN AMER INC$7,687,000
+17.1%
143,649
+22.9%
0.81%
-12.2%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$7,555,000
+355.9%
71,413
+242.7%
0.79%
+241.4%
AVGTF BuyAVG TECHNOLOGIES N V$7,446,000
+3137.4%
297,723
+2360.5%
0.78%
+2340.6%
NewCTRIP COM INTL LTDnote 1.990% 7/0$7,337,0006,500,000
+100.0%
0.77%
RAX BuyRACKSPACE HOSTING INC$6,354,000
+7288.4%
200,520
+4790.7%
0.67%
+5458.3%
TCO BuyTAUBMAN CTRS INC$6,305,000
+260.1%
84,733
+259.0%
0.66%
+169.8%
CPE SellCALLON PETE CO DEL$6,043,000
+17.6%
384,933
-15.9%
0.63%
-11.8%
Q104PS BuyPARKWAY PPTYS INC$5,986,000
+14.3%
351,935
+12.4%
0.63%
-14.3%
NewVIPSHOP HLDGS LTDnote 1.500% 3/1$5,947,0005,500,000
+100.0%
0.62%
LLTC BuyLINEAR TECHNOLOGY CORP$5,917,000
+551.7%
99,790
+411.3%
0.62%
+389.0%
CST NewCST BRANDS INC$5,160,000107,307
+100.0%
0.54%
NXPI SellNXP SEMICONDUCTORS N V$4,743,000
+10.7%
46,500
-15.0%
0.50%
-16.9%
FB BuyFACEBOOK INCcl a$4,654,000
+52.8%
36,285
+36.2%
0.49%
+14.6%
YY BuyYY INC$4,576,000
+65271.4%
85,883
+42841.5%
0.48%
+47900.0%
UNH BuyUNITEDHEALTH GROUP INC$4,519,000
+111.1%
32,280
+112.9%
0.47%
+58.5%
PPS BuyPOST PPTYS INC$4,464,000
+72.7%
67,502
+59.4%
0.47%
+29.6%
FCH BuyFELCOR LODGING TR INC$4,356,000
+83.1%
677,488
+77.4%
0.46%
+37.2%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$4,185,000
+74.7%
323,694
+38.0%
0.44%
+31.0%
CLR SellCONTINENTAL RESOURCES INC$4,143,000
-6.9%
79,730
-18.9%
0.44%
-30.1%
FLTX NewFLEETMATICS GROUP PLC$4,149,00069,167
+100.0%
0.44%
CXO BuyCONCHO RES INC$4,057,000
+18.3%
29,535
+2.8%
0.43%
-11.1%
CRZO SellCARRIZO OIL & GAS INC$4,042,000
-5.5%
99,499
-16.6%
0.42%
-29.1%
EVHC BuyENVISION HEALTHCARE HLDGS IN$4,001,000
+372.9%
179,651
+438.7%
0.42%
+255.9%
CLI SellMACK CALI RLTY CORP$3,996,000
-29.6%
146,800
-30.1%
0.42%
-47.2%
FANG SellDIAMONDBACK ENERGY INC$3,891,000
+2.6%
40,305
-3.1%
0.41%
-23.0%
USCR BuyU S CONCRETE INC$3,889,000
+65.8%
84,425
+119.3%
0.41%
+24.4%
XEC SellCIMAREX ENERGY CO$3,835,000
-1.9%
28,538
-12.9%
0.40%
-26.5%
XPO SellXPO LOGISTICS INC$3,766,000
+8.4%
102,700
-22.4%
0.40%
-18.7%
BLOX NewINFOBLOX INC$3,747,000142,100
+100.0%
0.39%
ALR BuyALERE INC$3,737,000
+24.0%
86,432
+19.6%
0.39%
-6.9%
PVTB BuyPRIVATEBANCORP INC$3,699,000
+88.4%
80,555
+80.7%
0.39%
+41.1%
FISV BuyFISERV INC$3,668,000
+88.8%
36,876
+106.4%
0.38%
+41.5%
WPX SellWPX ENERGY INC$3,661,000
-6.4%
277,596
-33.9%
0.38%
-29.8%
N NewNETSUITE INC$3,655,00033,023
+100.0%
0.38%
YDKN NewYADKIN FINL CORP$3,573,000135,915
+100.0%
0.38%
FDX NewFEDEX CORPcall$3,494,00020,000
+100.0%
0.37%
EA BuyELECTRONIC ARTS INC$3,486,000
+325.1%
40,820
+277.3%
0.37%
+218.3%
SYRG SellSYNERGY RES CORP$3,435,000
-14.6%
495,613
-17.9%
0.36%
-35.9%
RICE SellRICE ENERGY INC$3,368,000
-4.2%
129,004
-19.1%
0.35%
-28.3%
IWM SellISHARES TRput$3,292,000
-73.1%
26,500
-75.1%
0.34%
-79.9%
CRM BuySALESFORCE COM INC$3,292,000
+523.5%
46,157
+594.1%
0.34%
+366.2%
FET BuyFORUM ENERGY TECHNOLOGIES IN$3,239,000
+38.5%
163,092
+20.8%
0.34%
+4.0%
WDC BuyWESTERN DIGITAL CORP$3,168,000
+190.1%
54,186
+134.6%
0.33%
+117.0%
TAL NewTAL ED GROUP$3,117,00044,000
+100.0%
0.33%
NewTRINA SOLAR LIMITEDnote 4.000%10/1$3,053,0003,250,000
+100.0%
0.32%
BuyBROOKDALE SR LIVING INCnote 2.750% 6/1$3,040,000
+96.9%
3,050,000
+93.7%
0.32%
+47.7%
PTCT BuyPTC THERAPEUTICS INC$3,026,000
+4780.6%
215,971
+2354.2%
0.32%
+3422.2%
AMZN SellAMAZON COM INC$2,910,000
-31.5%
3,475
-41.5%
0.30%
-48.7%
SE NewSPECTRA ENERGY CORP$2,880,00067,371
+100.0%
0.30%
SM NewSM ENERGY CO$2,876,00074,550
+100.0%
0.30%
CAVM NewCAVIUM INC$2,875,00049,400
+100.0%
0.30%
PE SellPARSLEY ENERGY INCcl a$2,848,000
-4.3%
85,004
-22.7%
0.30%
-28.1%
AF  ASTORIA FINL CORP$2,801,000
-4.8%
191,8460.0%0.29%
-28.5%
AAPL BuyAPPLE INC$2,784,000
+96.5%
24,623
+66.1%
0.29%
+47.5%
EQR BuyEQUITY RESIDENTIALsh ben int$2,779,000
+796.5%
43,202
+860.0%
0.29%
+579.1%
FLTX NewFLEETMATICS GROUP PLCcall$2,747,00045,800
+100.0%
0.29%
GPORQ BuyGULFPORT ENERGY CORP$2,750,000
+6.5%
97,331
+17.9%
0.29%
-20.2%
FCEA BuyFOREST CITY RLTY TR INC$2,730,000
+4.0%
118,015
+0.3%
0.29%
-22.1%
DAL BuyDELTA AIR LINES INC DEL$2,692,000
+28.6%
68,396
+19.0%
0.28%
-3.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$2,664,000
+4.2%
9,890
-1.0%
0.28%
-22.1%
VTAE NewVITAE PHARMACEUTICALS INC$2,651,000126,701
+100.0%
0.28%
CVT SellCVENT INC$2,635,000
-25.5%
83,096
-16.1%
0.28%
-44.2%
EGN SellENERGEN CORP$2,619,000
-34.2%
45,381
-45.1%
0.28%
-50.6%
MU SellMICRON TECHNOLOGY INC$2,614,000
+3.0%
146,999
-20.3%
0.27%
-22.8%
MGM BuyMGM RESORTS INTERNATIONAL$2,574,000
+735.7%
98,875
+625.4%
0.27%
+527.9%
IOC BuyINTEROIL CORP$2,473,000
+264.2%
48,570
+222.1%
0.26%
+172.6%
AERI NewAERIE PHARMACEUTICALS INC$2,462,00065,228
+100.0%
0.26%
PGTI BuyPGT INC$2,437,000
+61.7%
228,356
+56.1%
0.26%
+21.3%
EPIQ BuyEPIQ SYS INC$2,410,000
+975.9%
146,163
+851.5%
0.25%
+716.1%
QQQ BuyPOWERSHARES QQQ TRUSTput$2,351,000
+16.9%
19,800
+5.9%
0.25%
-12.1%
RDSA  ROYAL DUTCH SHELL PLCspons adr a$2,341,000
-9.3%
46,7500.0%0.25%
-31.9%
IM BuyINGRAM MICRO INCcl a$2,313,000
+127.4%
64,851
+121.9%
0.24%
+71.1%
XOM NewEXXON MOBIL CORPcall$2,313,00026,500
+100.0%
0.24%
LGIH BuyLGI HOMES INC$2,303,000
+25.0%
62,517
+8.4%
0.24%
-6.2%
VNO BuyVORNADO RLTY TRsh ben int$2,294,000
+27.6%
22,661
+26.2%
0.24%
-4.0%
NewVERISIGN INCsdcv 3.250% 8/1$2,297,0001,000,000
+100.0%
0.24%
BHI SellBAKER HUGHES INC$2,278,000
+6.8%
45,143
-4.5%
0.24%
-19.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$2,270,000
+790.2%
82,599
+661.8%
0.24%
+561.1%
CHMT BuyCHEMTURA CORP$2,243,000
+9245.8%
68,350
+7494.4%
0.24%
+7733.3%
NKE NewNIKE INCcall$2,238,00042,500
+100.0%
0.24%
HUM BuyHUMANA INC$2,193,000
+22.7%
12,397
+24.8%
0.23%
-8.0%
CNC BuyCENTENE CORP DEL$2,160,000
+380.0%
32,261
+411.6%
0.23%
+260.3%
RPAI BuyRETAIL PPTYS AMER INCcl a$2,167,000
+1736.4%
128,998
+1742.8%
0.23%
+1235.3%
GILD SellGILEAD SCIENCES INC$2,115,000
-33.9%
26,732
-30.3%
0.22%
-50.4%
EVER NewEVERBANK FINL CORP$2,096,000108,259
+100.0%
0.22%
HD SellHOME DEPOT INC$2,037,000
-24.1%
15,828
-24.7%
0.21%
-42.9%
MDR SellMCDERMOTT INTL INC$2,028,000
-19.5%
404,697
-20.7%
0.21%
-39.5%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$2,029,00045,000
+100.0%
0.21%
EXTN BuyEXTERRAN CORP$2,019,000
+28.9%
128,774
+5.7%
0.21%
-3.2%
RES SellRPC INC$2,008,000
-41.0%
119,500
-45.5%
0.21%
-55.7%
PFE BuyPFIZER INC$2,008,000
+5.6%
59,285
+9.8%
0.21%
-20.7%
STX BuySEAGATE TECHNOLOGY PLC$1,985,000
+126.1%
51,490
+42.8%
0.21%
+69.1%
VAL BuyVALSPAR CORP$1,974,000
+37.2%
18,606
+39.7%
0.21%
+3.0%
AXTA BuyAXALTA COATING SYS LTD$1,950,000
+7.7%
68,977
+1.0%
0.20%
-19.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,934,000
+6138.7%
261,310
+4484.4%
0.20%
+4975.0%
SYT NewSYNGENTA AGsponsored adr$1,902,00021,710
+100.0%
0.20%
TWX SellTIME WARNER INC$1,907,000
-58.2%
23,957
-61.4%
0.20%
-68.7%
RTN SellRAYTHEON CO$1,894,000
-11.3%
13,916
-11.4%
0.20%
-33.4%
LLY BuyLILLY ELI & CO$1,887,000
+456.6%
23,513
+446.2%
0.20%
+321.3%
DVA BuyDAVITA INC$1,869,000
+2.9%
28,291
+20.5%
0.20%
-22.8%
FFIV SellF5 NETWORKS INC$1,870,000
-1.8%
15,006
-10.3%
0.20%
-26.3%
SLG BuySL GREEN RLTY CORP$1,855,000
+444.0%
17,162
+436.5%
0.20%
+306.2%
ACAS BuyAMERICAN CAP LTD$1,860,000
+291.6%
109,979
+266.9%
0.20%
+195.5%
MON BuyMONSANTO CO$1,850,000
+2836.5%
18,103
+2882.4%
0.19%
+2055.6%
MCD BuyMCDONALDS CORP$1,854,000
+67.2%
16,070
+74.3%
0.19%
+25.2%
RTH NewVANECK VECTORS ETF TRretail etf$1,836,00023,550
+100.0%
0.19%
RNET BuyRIGNET INC$1,829,000
+15.5%
120,981
+2.3%
0.19%
-13.5%
AIV SellAPARTMENT INVT & MGMT COcl a$1,827,000
-31.6%
39,793
-34.2%
0.19%
-48.7%
RAD BuyRITE AID CORP$1,830,000
+107.7%
237,912
+102.2%
0.19%
+56.1%
LLL SellL-3 COMMUNICATIONS HLDGS INC$1,835,000
-15.3%
12,176
-17.5%
0.19%
-36.6%
WR BuyWESTAR ENERGY INC$1,818,000
+48.5%
32,037
+46.8%
0.19%
+11.7%
LUV BuySOUTHWEST AIRLS CO$1,788,000
+7.3%
45,970
+8.2%
0.19%
-19.3%
TRGP SellTARGA RES CORP$1,780,000
-6.8%
36,250
-20.0%
0.19%
-30.0%
BIO BuyBIO RAD LABS INCcl a$1,778,000
+5456.2%
10,852
+4744.6%
0.19%
+4575.0%
ISIL NewINTERSIL CORPcl a$1,767,00080,591
+100.0%
0.18%
AZO SellAUTOZONE INC$1,755,000
-7.4%
2,284
-4.4%
0.18%
-30.6%
CA SellCA INC$1,741,000
-13.9%
52,637
-14.6%
0.18%
-35.3%
NVDA NewNVIDIA CORP$1,748,00025,504
+100.0%
0.18%
FTI BuyFMC TECHNOLOGIES INC$1,736,000
+73.8%
58,496
+56.2%
0.18%
+30.0%
KMB NewKIMBERLY CLARK CORP$1,733,00013,742
+100.0%
0.18%
CUBE NewCUBESMART$1,730,00063,451
+100.0%
0.18%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,727,000
+87.1%
24,506
+97.0%
0.18%
+40.3%
IPXL BuyIMPAX LABORATORIES INC$1,712,000
+1823.6%
72,256
+2243.7%
0.18%
+1400.0%
UPS SellUNITED PARCEL SERVICE INCcl b$1,683,000
-8.1%
15,387
-9.5%
0.18%
-30.9%
EQC SellEQUITY COMWLTH$1,690,000
-24.5%
55,927
-27.2%
0.18%
-43.5%
GIS BuyGENERAL MLS INC$1,662,000
-6.9%
26,018
+3.9%
0.17%
-30.4%
SRC SellSPIRIT RLTY CAP INC$1,653,000
-26.8%
124,004
-29.9%
0.17%
-45.3%
DFS  DISCOVER FINL SVCSput$1,629,000
+5.6%
28,8000.0%0.17%
-20.8%
GTLS SellCHART INDS INC$1,630,000
+10.9%
49,657
-18.5%
0.17%
-17.0%
NewTCP CAP CORPnote 5.250%12/1$1,591,0001,523,000
+100.0%
0.17%
AR SellANTERO RES CORP$1,592,000
-5.6%
59,079
-9.0%
0.17%
-29.2%
STRZA NewSTARZ$1,560,00050,000
+100.0%
0.16%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$1,542,000
+1876.9%
171,958
+1085.9%
0.16%
+1372.7%
GOOG BuyALPHABET INCcap stk cl c$1,527,000
+278.9%
1,964
+236.9%
0.16%
+185.7%
AMD BuyADVANCED MICRO DEVICES INC$1,510,000
+132.0%
218,503
+72.5%
0.16%
+73.6%
MGP BuyMGM GROWTH PPTYS LLC$1,500,000
+3.6%
57,549
+6.0%
0.16%
-22.3%
CBRE BuyCBRE GROUP INCcl a$1,492,000
+105.8%
53,339
+94.9%
0.16%
+55.4%
NOC SellNORTHROP GRUMMAN CORP$1,483,000
-21.7%
6,933
-18.6%
0.16%
-41.1%
LEN BuyLENNAR CORPcl a$1,474,000
+338.7%
34,814
+377.0%
0.16%
+229.8%
JLL BuyJONES LANG LASALLE INC$1,475,000
+2443.1%
12,964
+2060.7%
0.16%
+1837.5%
AMAT NewAPPLIED MATLS INC$1,469,00048,712
+100.0%
0.15%
DFS SellDISCOVER FINL SVCS$1,456,000
-14.2%
25,741
-18.7%
0.15%
-35.4%
AAN BuyAARONS INC$1,446,000
+28.0%
56,900
+10.3%
0.15%
-3.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,437,000
+382.2%
28,386
+332.6%
0.15%
+259.5%
HUN BuyHUNTSMAN CORP$1,430,000
+88.4%
87,900
+55.9%
0.15%
+41.5%
IL SellINTRALINKS HLDGS INC$1,430,000
+52.9%
142,107
-1.2%
0.15%
+14.5%
HDS BuyHD SUPPLY HLDGS INC$1,414,000
-7.5%
44,200
+0.6%
0.15%
-30.8%
SPNV SellSUPERIOR ENERGY SVCS INC$1,393,000
-53.9%
77,800
-52.6%
0.15%
-65.4%
AVGO SellBROADCOM LTD$1,380,000
-49.6%
7,997
-54.6%
0.14%
-62.1%
PAGP BuyPLAINS GP HLDGS L P$1,375,000
+17087.5%
106,250
+13181.2%
0.14%
+14300.0%
XRT NewSPDR SERIES TRUSTs&p retail etf$1,365,00031,350
+100.0%
0.14%
MO BuyALTRIA GROUP INC$1,349,000
+68.2%
21,337
+83.4%
0.14%
+26.8%
TMUS  T MOBILE US INC$1,358,000
+8.0%
29,0600.0%0.14%
-19.3%
ECA BuyENCANA CORP$1,343,000
+3850.0%
128,300
+2815.9%
0.14%
+2720.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$1,347,000
-13.7%
41,844
-14.3%
0.14%
-35.3%
DVMT NewDELL TECHNOLOGIES INC$1,343,00028,100
+100.0%
0.14%
SIEN BuySIENTRA INC$1,318,000
+48.3%
146,590
+8.5%
0.14%
+11.3%
GGP BuyGENERAL GROWTH PPTYS INC$1,316,000
+18.2%
47,673
+27.7%
0.14%
-11.5%
CKEC SellCARMIKE CINEMAS INC$1,304,000
+5.7%
39,891
-2.6%
0.14%
-20.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$1,308,000
+200.7%
10,765
+250.1%
0.14%
+124.6%
PFF BuyISHARES TRu.s. pfd stk etf$1,304,000
+575.6%
33,000
+583.2%
0.14%
+407.4%
PFF NewISHARES TRput$1,304,00033,000
+100.0%
0.14%
KIM NewKIMCO RLTY CORP$1,291,00044,600
+100.0%
0.14%
NFX BuyNEWFIELD EXPL CO$1,291,000
+42.7%
29,702
+45.1%
0.14%
+6.3%
PFE NewPFIZER INCcall$1,287,00038,000
+100.0%
0.14%
NewCANADIAN SOLAR INCnote 4.250% 2/1$1,279,0001,409,000
+100.0%
0.13%
EWT NewISHARESmsci taiwan etf$1,275,00081,200
+100.0%
0.13%
VXX NewBARCLAYS BK PLCput$1,271,00037,300
+100.0%
0.13%
INCY BuyINCYTE CORP$1,267,000
+5179.2%
13,435
+4378.3%
0.13%
+4333.3%
SUI SellSUN CMNTYS INC$1,254,000
-9.6%
15,979
-11.7%
0.13%
-32.0%
SFR SellCOLONY STARWOOD HOMES$1,262,000
-42.8%
43,973
-39.4%
0.13%
-57.3%
JOY NewJOY GLOBAL INC$1,235,00044,525
+100.0%
0.13%
PGND BuyPRESS GANEY HLDGS INC$1,231,000
+2179.6%
30,460
+2099.3%
0.13%
+1512.5%
AAPL  APPLE INCput$1,221,000
+18.3%
10,8000.0%0.13%
-11.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,212,000
+4.7%
70,343
+19.1%
0.13%
-21.6%
NYRT BuyNEW YORK REIT INC$1,199,000
+165.9%
131,027
+169.0%
0.13%
+100.0%
ATVI BuyACTIVISION BLIZZARD INC$1,185,000
+19.0%
26,760
+6.5%
0.12%
-10.8%
ISLE BuyISLE OF CAPRI CASINOS INC$1,175,000
+549.2%
52,736
+432.7%
0.12%
+392.0%
NewCARRIAGE SVCS INCnote 2.750% 3/1$1,177,0001,000,000
+100.0%
0.12%
CRUS BuyCIRRUS LOGIC INC$1,171,000
+70.0%
22,030
+24.1%
0.12%
+28.1%
NDAQ BuyNASDAQ INC$1,151,000
+4.9%
17,040
+0.4%
0.12%
-20.9%
HYG NewISHARES TRput$1,134,00013,000
+100.0%
0.12%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$1,139,000100,000
+100.0%
0.12%
GLNG BuyGOLAR LNG LTD BERMUDA$1,121,000
+59.9%
52,900
+17.0%
0.12%
+20.4%
TLN SellTALEN ENERGY CORP$1,120,000
-6.4%
80,843
-8.4%
0.12%
-29.9%
AGN SellALLERGAN PLC$1,108,000
-56.9%
4,810
-56.7%
0.12%
-67.7%
HYD NewVANECK VECTORS ETF TRput$1,097,00034,000
+100.0%
0.12%
HYD NewVANECK VECTORS ETF TRhigh yld mun etf$1,097,00034,000
+100.0%
0.12%
IR NewINGERSOLL-RAND PLC$1,095,00016,119
+100.0%
0.12%
EW BuyEDWARDS LIFESCIENCES CORP$1,088,000
+68.4%
9,021
+39.2%
0.11%
+26.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$1,077,000
+41.5%
13,970
+28.5%
0.11%
+6.6%
BSX BuyBOSTON SCIENTIFIC CORP$1,080,000
+46.1%
45,364
+43.4%
0.11%
+9.7%
OASPQ BuyOASIS PETE INC$1,074,000
+85.5%
93,605
+51.0%
0.11%
+39.5%
RIO SellRIO TINTO PLCsponsored adr$1,082,000
-39.5%
32,400
-43.3%
0.11%
-54.8%
NVRO BuyNEVRO CORP$1,067,000
+187.6%
10,222
+103.3%
0.11%
+115.4%
S SellSPRINT CORP$1,061,000
-24.3%
159,960
-48.3%
0.11%
-43.4%
K NewKELLOGG CO$1,058,00013,661
+100.0%
0.11%
BEAT BuyBIOTELEMETRY INC$1,055,000
+37.5%
56,821
+20.8%
0.11%
+3.7%
MDT  MEDTRONIC PLCput$1,037,000
-0.4%
12,0000.0%0.11%
-25.3%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$1,028,00014,250
+100.0%
0.11%
PCLN SellPRICELINE GRP INCput$1,030,000
-25.0%
700
-36.4%
0.11%
-43.8%
CVS BuyCVS HEALTH CORP$1,023,000
+37.7%
11,501
+48.2%
0.11%
+2.9%
MDT SellMEDTRONIC PLC$1,008,000
-29.6%
11,672
-29.3%
0.11%
-47.0%
UNH SellUNITEDHEALTH GROUP INCput$1,008,000
-50.4%
7,200
-50.0%
0.11%
-62.7%
PFE  PFIZER INCput$999,000
-3.8%
29,5000.0%0.10%
-27.6%
TJX BuyTJX COS INC$996,000
+839.6%
13,322
+874.5%
0.10%
+593.3%
AEM  AGNICO EAGLE MINES LTD$991,000
+1.2%
18,3000.0%0.10%
-24.1%
XOP NewSPDR SERIES TRUSTput$981,00025,500
+100.0%
0.10%
AVB NewAVALONBAY CMNTYS INC$985,0005,536
+100.0%
0.10%
EDE BuyEMPIRE DIST ELEC CO$971,000
+43.0%
28,455
+42.3%
0.10%
+7.4%
GK NewG & K SVCS INCcl a$961,00010,065
+100.0%
0.10%
CVS  CVS HEALTH CORPput$952,000
-7.0%
10,7000.0%0.10%
-30.1%
AME BuyAMETEK INC$958,000
+49.0%
20,054
+44.2%
0.10%
+11.1%
FISV SellFISERV INCput$955,000
-54.3%
9,600
-50.0%
0.10%
-65.8%
PM SellPHILIP MORRIS INTL INC$948,000
-47.0%
9,753
-44.5%
0.10%
-60.4%
OLED NewUNIVERSAL DISPLAY CORP$927,00016,698
+100.0%
0.10%
FSLR BuyFIRST SOLAR INC$923,000
+17.7%
23,376
+44.6%
0.10%
-11.8%
KLAC SellKLA-TENCOR CORP$927,000
-78.9%
13,305
-77.8%
0.10%
-84.2%
AEPI BuyAEP INDS INC$906,000
+288.8%
8,285
+185.7%
0.10%
+187.9%
MIC BuyMACQUARIE INFRASTRUCTURE COR$907,000
+32.4%
10,897
+17.7%
0.10%
-1.0%
CMCSA  COMCAST CORPput$896,000
+1.8%
13,5000.0%0.09%
-23.6%
AMJ BuyJPMORGAN CHASE & COalerian ml etn$891,000
+601.6%
28,300
+607.5%
0.09%
+416.7%
OSHC NewOCEAN SHORE HLDG CO$875,00038,629
+100.0%
0.09%
 BLACKSTONE MTG TR INCnote 5.250%12/0$875,000
+3.4%
795,0000.0%0.09%
-22.0%
CHL SellCHINA MOBILE LIMITEDsponsored adr$857,000
+5.5%
13,930
-0.7%
0.09%
-21.1%
SYNA BuySYNAPTICS INC$861,000
+12.0%
14,704
+2.8%
0.09%
-16.7%
SHW NewSHERWIN WILLIAMS CO$857,0003,098
+100.0%
0.09%
UUP BuyPOWERSHS DB US DOLLAR INDEXdoll indx bull$851,000
+659.8%
34,500
+666.7%
0.09%
+456.2%
ODP SellOFFICE DEPOT INC$840,000
-10.4%
235,200
-17.0%
0.09%
-32.8%
JCI NewJOHNSON CTLS INTL PLC$841,00018,082
+100.0%
0.09%
M BuyMACYS INC$824,000
+11.1%
22,229
+0.7%
0.09%
-17.3%
HAIN NewHAIN CELESTIAL GROUP INCcall$818,00023,000
+100.0%
0.09%
NEFF NewNEFF CORP$799,00084,105
+100.0%
0.08%
FGEN NewFIBROGEN INCcall$797,00038,500
+100.0%
0.08%
PCRX NewPACIRA PHARMACEUTICALS INCcall$794,00023,200
+100.0%
0.08%
NEBLQ BuyNOBLE CORP PLC$796,000
+8744.4%
125,490
+11412.8%
0.08%
+8200.0%
CSIQ BuyCANADIAN SOLAR INC$778,000
+9.0%
56,600
+19.9%
0.08%
-18.0%
BKD BuyBROOKDALE SR LIVING INC$783,000
+94.3%
44,880
+72.0%
0.08%
+46.4%
SBY SellSILVER BAY RLTY TR CORP$774,000
-18.9%
44,172
-21.1%
0.08%
-39.1%
SGYPQ NewSYNERGY PHARMACEUTICALS DEL$760,000137,870
+100.0%
0.08%
MEG BuyMEDIA GEN INC$759,000
+19.3%
41,185
+11.3%
0.08%
-10.1%
NVRO NewNEVRO CORPput$752,0007,200
+100.0%
0.08%
PEP SellPEPSICO INC$741,000
+1.0%
6,817
-1.7%
0.08%
-24.3%
GOOGL SellALPHABET INCcap stk cl a$743,000
-88.7%
924
-90.1%
0.08%
-91.5%
SRE SellSEMPRA ENERGY$737,000
-23.7%
6,880
-18.8%
0.08%
-43.0%
APH NewAMPHENOL CORPcl a$734,00011,301
+100.0%
0.08%
EIDO BuyISHARES TRmsci indonia etf$729,000
+581.3%
27,576
+530.2%
0.08%
+406.7%
DHR SellDANAHER CORP DEL$727,000
-46.7%
9,270
-31.4%
0.08%
-60.2%
IRWD NewIRONWOOD PHARMACEUTICALS INC$727,00045,758
+100.0%
0.08%
BBY NewBEST BUY INC$718,00018,804
+100.0%
0.08%
GLD BuySPDR GOLD TRUST$704,000
+122.8%
5,600
+124.0%
0.07%
+68.2%
BIP NewBROOKFIELD INFRAST PARTNERSput$693,00020,000
+100.0%
0.07%
GE BuyGENERAL ELECTRIC CO$683,000
+67.8%
23,065
+78.4%
0.07%
+26.3%
JNJ BuyJOHNSON & JOHNSON$684,000
+14.0%
5,789
+17.0%
0.07%
-14.3%
NewTTM TECHNOLOGIES INCnote 1.750%12/1$664,000500,000
+100.0%
0.07%
BuySPECTRUM PHARMACEUTICALS INCnote 2.750%12/1$672,000
+11.4%
750,000
+15.4%
0.07%
-16.7%
SIR BuySELECT INCOME REIT$658,000
+74.1%
24,474
+68.1%
0.07%
+30.2%
XLF SellSELECT SECTOR SPDR TRput$656,000
-37.6%
34,000
-26.1%
0.07%
-53.1%
LADR SellLADDER CAP CORPcl a$652,000
+4.2%
49,253
-4.0%
0.07%
-22.7%
SCNB BuySUFFOLK BANCORP$647,000
+29.1%
18,618
+16.4%
0.07%
-2.9%
FB NewFACEBOOK INCcall$641,0005,000
+100.0%
0.07%
ANTM BuyANTHEM INC$639,000
+57.4%
5,097
+64.8%
0.07%
+17.5%
GME NewGAMESTOP CORPcl a$640,00023,195
+100.0%
0.07%
DGX NewQUEST DIAGNOSTICS INC$634,0007,495
+100.0%
0.07%
DISCA BuyDISCOVERY COMMUNICATNS$627,000
+539.8%
23,305
+500.6%
0.07%
+371.4%
NXTM NewNXSTAGE MEDICAL INCcall$625,00025,000
+100.0%
0.07%
PDCE NewPDC ENERGY INC$624,0009,304
+100.0%
0.06%
CMCSA BuyCOMCAST CORPcl a$619,000
+12.1%
9,325
+10.2%
0.06%
-15.6%
STOR SellSTORE CAP CORP$619,000
-17.9%
21,000
-18.0%
0.06%
-38.1%
TOWR BuyTOWER INTL INC$609,000
+68.7%
25,266
+44.0%
0.06%
+28.0%
GEF SellGREIF INCcl a$613,000
+1.5%
12,359
-23.8%
0.06%
-23.8%
CPN NewCALPINE CORP$613,00048,500
+100.0%
0.06%
GOLD  RANDGOLD RES LTDadr$600,000
-10.7%
6,0000.0%0.06%
-33.0%
TWM NewPROSHARES TRultsht russ2000$591,00020,500
+100.0%
0.06%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$589,000
+10.7%
40,169
-15.6%
0.06%
-16.2%
QUAD BuyQUAD / GRAPHICS INC$595,000
+75.0%
22,260
+52.7%
0.06%
+29.2%
PNK NewPINNACLE ENTMT INC$576,00046,656
+100.0%
0.06%
NEE SellNEXTERA ENERGY INC$573,000
-29.4%
4,682
-24.8%
0.06%
-47.4%
CEMP NewCEMPRA INCcall$559,00023,100
+100.0%
0.06%
JPEP BuyJP ENERGY PARTNERS LPunt repst ltd$563,000
-6.2%
76,094
+7.0%
0.06%
-29.8%
OMI BuyOWENS & MINOR INC$566,000
+231.0%
16,285
+257.0%
0.06%
+145.8%
BATS NewBATS GLOBAL MKTS INC$563,00018,675
+100.0%
0.06%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$563,000
+31.2%
24,463
+22.3%
0.06%
-1.7%
LOPE BuyGRAND CANYON ED INC$556,000
+4.9%
13,764
+3.6%
0.06%
-21.6%
EQIX NewEQUINIX INC$551,0001,530
+100.0%
0.06%
USCR NewU S CONCRETE INCcall$553,00012,000
+100.0%
0.06%
MPWR SellMONOLITHIC PWR SYS INC$556,000
-47.5%
6,913
-55.5%
0.06%
-60.8%
APC NewANADARKO PETE CORP$541,0008,545
+100.0%
0.06%
BOOT SellBOOT BARN HLDGS INC$545,000
-51.2%
47,856
-63.0%
0.06%
-63.5%
DPLO NewDIPLOMAT PHARMACY INCcall$538,00019,200
+100.0%
0.06%
CBPO NewCHINA BIOLOGIC PRODS INC$535,0004,300
+100.0%
0.06%
ALDR NewALDER BIOPHARMACEUTICALS INC$530,00016,162
+100.0%
0.06%
RIG NewTRANSOCEAN LTD$536,00050,288
+100.0%
0.06%
DFODQ BuyDEAN FOODS CO$521,000
-7.0%
31,748
+2.5%
0.06%
-29.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$527,000
+36.5%
6,536
+25.9%
0.06%
+1.9%
ININ BuyINTERACTIVE INTELLIGENCE GRO$525,000
+3181.2%
8,734
+2083.5%
0.06%
+2650.0%
PEP  PEPSICO INCput$522,000
+2.6%
4,8000.0%0.06%
-22.5%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$526,000
+54.7%
27,718
+31.5%
0.06%
+14.6%
IPHI NewINPHI CORP$512,00011,775
+100.0%
0.05%
ICE NewINTERCONTINENTAL EXCHANGE INput$512,0001,900
+100.0%
0.05%
ITC NewITC HLDGS CORP$519,00011,168
+100.0%
0.05%
AMAG BuyAMAG PHARMACEUTICALS INC$517,000
+89.4%
21,100
+84.9%
0.05%
+42.1%
NSTG NewNANOSTRING TECHNOLOGIES INC$504,00025,244
+100.0%
0.05%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$508,0008,700
+100.0%
0.05%
HYH BuyHALYARD HEALTH INC$509,000
+70.8%
14,699
+60.6%
0.05%
+26.2%
TNAV BuyTELENAV INC$509,000
+27.6%
88,848
+13.5%
0.05%
-5.4%
Q NewQUINTILES TRANSNATIO HLDGS I$500,0006,167
+100.0%
0.05%
TMO SellTHERMO FISHER SCIENTIFIC INC$494,000
+0.6%
3,107
-6.4%
0.05%
-24.6%
RMD NewRESMED INCcall$499,0007,700
+100.0%
0.05%
CYNA NewCYNAPSUS THERAPEUTICS INC$497,00012,352
+100.0%
0.05%
BCR SellBARD C R INC$495,000
-24.5%
2,206
-20.9%
0.05%
-43.5%
OCLR NewOCLARO INC$493,00057,670
+100.0%
0.05%
NFG NewNATIONAL FUEL GAS CO N J$492,0009,096
+100.0%
0.05%
ACAD NewACADIA PHARMACEUTICALS INCcall$490,00015,400
+100.0%
0.05%
AMJ NewJPMORGAN CHASE & COput$473,00015,000
+100.0%
0.05%
ABC BuyAMERISOURCEBERGEN CORP$473,000
+67.7%
5,853
+64.9%
0.05%
+28.2%
WCIC SellWCI CMNTYS INC$477,000
-66.0%
20,097
-75.8%
0.05%
-74.5%
RYAM BuyRAYONIER ADVANCED MATLS INC$474,000
+23.4%
35,459
+25.5%
0.05%
-7.4%
TIME SellTIME INC$475,000
-22.4%
32,800
-11.8%
0.05%
-41.9%
JCPNQ NewPENNEY J C INC$467,00050,637
+100.0%
0.05%
AMID NewAMERICAN MIDSTREAM PARTNERS$465,00031,474
+100.0%
0.05%
TRIB BuyTRINITY BIOTECH PLCspon adr$454,000
+131.6%
34,373
+99.0%
0.05%
+77.8%
HPQ SellHP INC$454,000
-35.7%
29,250
-48.0%
0.05%
-51.5%
CSCO BuyCISCO SYS INC$460,000
+11.1%
14,507
+0.6%
0.05%
-17.2%
TSE BuyTRINSEO S A$448,000
+45.5%
7,915
+10.2%
0.05%
+9.3%
IYR NewISHARES TRput$444,0005,500
+100.0%
0.05%
SVXY SellPROSHARES TR IIcall$447,000
+28.4%
6,100
-14.1%
0.05%
-4.1%
EXC SellEXELON CORP$449,000
-10.9%
13,480
-2.7%
0.05%
-32.9%
HIL SellHILL INTERNATIONAL INC$449,000
+10.0%
97,500
-2.8%
0.05%
-17.5%
HYG NewISHARES TRiboxx hi yd etf$445,0005,100
+100.0%
0.05%
CP SellCANADIAN PAC RY LTD$443,000
+4.2%
2,900
-12.1%
0.05%
-22.0%
VRX NewVALEANT PHARMACEUTICALS INTLcall$442,00018,000
+100.0%
0.05%
PPL BuyPPL CORP$433,000
+53.0%
12,525
+67.1%
0.04%
+12.5%
UAL BuyUNITED CONTL HLDGS INC$429,000
+57.7%
8,173
+23.2%
0.04%
+18.4%
PNTPQ NewPATRIOT NATL INC$425,00047,118
+100.0%
0.04%
ITCI BuyINTRA CELLULAR THERAPIES INC$429,000
+68.2%
28,136
+328.3%
0.04%
+25.0%
QLTI SellQLT INC$418,000
+30.2%
203,100
-10.1%
0.04%
-2.2%
GLDC NewGOLDEN ENTERPRISES INC$419,00034,909
+100.0%
0.04%
ES BuyEVERSOURCE ENERGY$416,000
+62.5%
7,680
+79.9%
0.04%
+22.2%
EXAC BuyEXACTECH INC$416,000
+7.2%
15,400
+6.2%
0.04%
-18.5%
SCG NewSCANA CORP$416,0005,743
+100.0%
0.04%
PWR BuyQUANTA SVCS INC$412,000
+29.2%
14,717
+6.6%
0.04%
-4.4%
FOE SellFERRO CORP$414,000
-40.2%
30,000
-42.0%
0.04%
-55.7%
PCG SellPG&E CORP$414,000
-45.2%
6,763
-42.8%
0.04%
-59.4%
ALGN NewALIGN TECHNOLOGY INCput$413,0004,400
+100.0%
0.04%
DTLK BuyDATALINK CORP$402,000
+314.4%
37,900
+193.8%
0.04%
+200.0%
APIC NewAPIGEE CORP$398,00022,874
+100.0%
0.04%
EOG NewEOG RES INC$399,0004,125
+100.0%
0.04%
AKR NewACADIA RLTY TR$402,00011,100
+100.0%
0.04%
ORCL SellORACLE CORP$399,000
-42.2%
10,155
-39.8%
0.04%
-56.2%
LGND NewLIGAND PHARMACEUTICALS INCcall$388,0003,800
+100.0%
0.04%
OMN BuyOMNOVA SOLUTIONS INC$392,000
+269.8%
46,500
+218.5%
0.04%
+173.3%
SGI BuySILICON GRAPHICS INTL CORP$388,000
+177.1%
50,325
+80.4%
0.04%
+105.0%
BAX SellBAXTER INTL INC$388,000
-20.2%
8,160
-24.1%
0.04%
-39.7%
DHT SellDHT HOLDINGS INC$395,000
-30.3%
94,171
-16.4%
0.04%
-48.1%
NSR BuyNEUSTAR INCcl a$388,000
+139.5%
14,600
+111.6%
0.04%
+78.3%
DAL NewDELTA AIR LINES INC DELcall$394,00010,000
+100.0%
0.04%
SUPN BuySUPERNUS PHARMACEUTICALS INC$371,000
+50.8%
14,998
+24.1%
0.04%
+14.7%
QTS BuyQTS RLTY TR INC$368,000
+257.3%
6,961
+278.3%
0.04%
+178.6%
FINL NewFINISH LINE INCcl a$373,00016,154
+100.0%
0.04%
TGNA BuyTEGNA INC$368,000
+120.4%
16,857
+134.1%
0.04%
+69.6%
ANGO BuyANGIODYNAMICS INC$364,000
+39.5%
20,733
+14.1%
0.04%
+5.6%
SCL BuySTEPAN CO$364,000
+23.0%
5,009
+0.6%
0.04%
-7.3%
KLXI SellKLX INC$363,000
-38.4%
10,307
-45.8%
0.04%
-53.7%
KITE NewKITE PHARMA INC$361,0006,471
+100.0%
0.04%
SINA NewSINA CORPord$362,0004,900
+100.0%
0.04%
ARCB BuyARCBEST CORP$360,000
+51.9%
18,910
+29.8%
0.04%
+15.2%
BGC SellGENERAL CABLE CORP DEL$364,000
-9.5%
24,332
-23.1%
0.04%
-32.1%
ZBH NewZIMMER BIOMET HLDGS INC$360,0002,766
+100.0%
0.04%
LOGM NewLOGMEIN INC$366,0004,050
+100.0%
0.04%
WY NewWEYERHAEUSER CO$365,00011,442
+100.0%
0.04%
MYL NewMYLAN N V$361,0009,464
+100.0%
0.04%
CRM NewSALESFORCE COM INCcall$357,0005,000
+100.0%
0.04%
ACN SellACCENTURE PLC IRELAND$351,000
-4.6%
2,870
-11.7%
0.04%
-27.5%
MEET BuyMEETME INC$356,000
+1994.1%
57,402
+1751.7%
0.04%
+1750.0%
CHKP NewCHECK POINT SOFTWARE TECH LTord$349,0004,500
+100.0%
0.04%
BLDR SellBUILDERS FIRSTSOURCE INC$351,000
-65.0%
30,517
-65.7%
0.04%
-73.6%
IVC SellINVACARE CORP$353,000
-36.4%
31,609
-31.0%
0.04%
-52.6%
MOGA SellMOOG INCcl a$349,000
+10.1%
5,860
-0.3%
0.04%
-15.9%
MCK SellMCKESSON CORP$350,000
-11.6%
2,097
-1.3%
0.04%
-32.7%
NTRS BuyNORTHERN TR CORP$343,000
+397.1%
5,040
+384.6%
0.04%
+260.0%
SYMC NewSYMANTEC CORP$346,00013,790
+100.0%
0.04%
DAR BuyDARLING INGREDIENTS INC$343,000
+802.6%
25,399
+892.9%
0.04%
+620.0%
CPB SellCAMPBELL SOUP CO$341,000
-61.7%
6,237
-53.4%
0.04%
-71.0%
HW BuyHEADWATERS INC$341,000
+315.9%
20,130
+340.4%
0.04%
+227.3%
HIIQ BuyHEALTH INS INNOVATIONS INC$341,000
+43.3%
65,000
+7.2%
0.04%
+9.1%
MOH BuyMOLINA HEALTHCARE INC$341,000
+25.4%
5,852
+7.3%
0.04%
-5.3%
EPAM NewEPAM SYS INC$347,0005,000
+100.0%
0.04%
EBF BuyENNIS INC$345,000
+228.6%
20,500
+274.9%
0.04%
+140.0%
TAST SellCARROLS RESTAURANT GROUP INC$339,000
-30.5%
25,700
-37.3%
0.04%
-47.1%
LCI NewLANNET INC$346,00013,031
+100.0%
0.04%
MSGN SellMSG NETWORK INCcl a$337,000
-28.6%
18,100
-41.2%
0.04%
-47.0%
GWPH NewGW PHARMACEUTICALS PLCads$330,0002,483
+100.0%
0.04%
HZNP NewHORIZON PHARMA PLC$332,00018,300
+100.0%
0.04%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$336,00030,800
+100.0%
0.04%
QSII SellQUALITY SYS INC$336,000
-14.7%
29,718
-10.3%
0.04%
-36.4%
PBH BuyPRESTIGE BRANDS HLDGS INC$331,000
+771.1%
6,849
+886.9%
0.04%
+600.0%
TSL NewTRINA SOLAR LIMITEDspon adr$335,00032,725
+100.0%
0.04%
PBPB BuyPOTBELLY CORP$333,000
+243.3%
26,784
+247.8%
0.04%
+150.0%
CME SellCME GROUP INC$332,000
-1.8%
3,175
-8.5%
0.04%
-25.5%
PYPL SellPAYPAL HLDGS INC$333,000
-57.2%
8,136
-61.8%
0.04%
-67.9%
NVCR NewNOVOCURE LTD$337,00039,483
+100.0%
0.04%
SGRY BuySURGERY PARTNERS INC$325,000
+41.3%
16,069
+25.3%
0.03%
+6.2%
MOD BuyMODINE MFG CO$323,000
+251.1%
27,233
+159.4%
0.03%
+161.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$327,000
+120.9%
12,800
+109.8%
0.03%
+61.9%
ENTA BuyENANTA PHARMACEUTICALS INC$327,000
+118.0%
12,280
+79.9%
0.03%
+61.9%
CSGS BuyCSG SYS INTL INC$327,000
+65.2%
7,900
+61.2%
0.03%
+21.4%
PNY BuyPIEDMONT NAT GAS INC$326,000
+150.8%
5,432
+151.0%
0.03%
+88.9%
SPTN BuySPARTANNASH CO$327,000
+29.2%
11,297
+36.4%
0.03%
-2.9%
REI SellRING ENERGY INC$325,000
+5.2%
29,669
-15.4%
0.03%
-20.9%
TZOO BuyTRAVELZOO INC$325,000
+82.6%
25,353
+14.2%
0.03%
+36.0%
TROX BuyTRONOX LTD$312,000
+437.9%
33,245
+151.9%
0.03%
+312.5%
LDOS BuyLEIDOS HLDGS INC$311,000
+10.3%
7,185
+22.1%
0.03%
-15.4%
XRX SellXEROX CORP$319,000
+4.9%
31,494
-1.6%
0.03%
-23.3%
SBUX BuySTARBUCKS CORP$312,000
+57.6%
5,760
+66.5%
0.03%
+17.9%
AMCC SellAPPLIED MICRO CIRCUITS CORP$314,000
-54.2%
45,144
-57.8%
0.03%
-65.6%
KR SellKROGER CO$307,000
-22.5%
10,342
-4.0%
0.03%
-41.8%
WMT SellWAL-MART STORES INC$303,000
-40.5%
4,208
-39.6%
0.03%
-54.9%
CYNO BuyCYNOSURE INCcl a$302,000
+874.2%
5,934
+840.4%
0.03%
+700.0%
WNRL NewWESTERN REFNG LOGISTICS LP$301,00013,000
+100.0%
0.03%
FLML NewFLAMEL TECHNOLOGIES SAsponsored adr$307,00024,786
+100.0%
0.03%
CPA NewCOPA HOLDINGS SAcl a$304,0003,459
+100.0%
0.03%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$306,00010,600
+100.0%
0.03%
HOLX BuyHOLOGIC INC$309,000
+149.2%
7,945
+121.8%
0.03%
+88.2%
ITT BuyITT INC$302,000
+158.1%
8,417
+129.2%
0.03%
+100.0%
FGL NewFIDELITY & GTY LIFE$296,00012,745
+100.0%
0.03%
AGCO BuyAGCO CORP$293,000
+74.4%
5,941
+66.7%
0.03%
+34.8%
CPK NewCHESAPEAKE UTILS CORP$294,0004,808
+100.0%
0.03%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$298,00020,986
+100.0%
0.03%
PVH BuyPVH CORP$293,000
+671.1%
2,651
+562.8%
0.03%
+520.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$299,000
+536.2%
25,383
+656.3%
0.03%
+342.9%
CMS BuyCMS ENERGY CORP$291,000
+1978.6%
6,932
+2249.8%
0.03%
+1450.0%
HWAY NewHEALTHWAYS INC$299,00011,282
+100.0%
0.03%
STMP NewSTAMPS COM INC$292,0003,093
+100.0%
0.03%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$292,000
-66.1%
12,749
-66.8%
0.03%
-74.4%
TUP  TUPPERWARE BRANDS CORP$297,000
+16.0%
4,5450.0%0.03%
-13.9%
DHX BuyDHI GROUP INC$292,000
+33.3%
37,000
+5.4%
0.03%0.0%
LBRDK NewLIBERTY BROADBAND CORP$286,0004,005
+100.0%
0.03%
AMGN SellAMGEN INC$288,000
-7.4%
1,725
-15.6%
0.03%
-30.2%
PMC NewPHARMERICA CORP$286,00010,196
+100.0%
0.03%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$282,000
+683.3%
8,145
+918.1%
0.03%
+500.0%
AES SellAES CORP$286,000
-19.2%
22,294
-21.5%
0.03%
-40.0%
RTRX NewRETROPHIN INCput$282,00012,600
+100.0%
0.03%
DVN NewDEVON ENERGY CORP$287,0006,513
+100.0%
0.03%
LQDT BuyLIQUIDITY SERVICES INC$284,000
+71.1%
25,284
+19.3%
0.03%
+30.4%
EVDY BuyEVERYDAY HEALTH INC$289,000
+58.8%
37,600
+62.8%
0.03%
+20.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$278,000
+78.2%
24,700
+45.3%
0.03%
+31.8%
LNT NewALLIANT ENERGY CORP$280,0007,318
+100.0%
0.03%
ALGN BuyALIGN TECHNOLOGY INC$273,000
+43.7%
2,907
+23.0%
0.03%
+7.4%
OME BuyOMEGA PROTEIN CORP$280,000
+45.8%
12,000
+25.0%
0.03%
+7.4%
OMC SellOMNICOM GROUP INC$278,000
-17.8%
3,275
-21.1%
0.03%
-38.3%
CR BuyCRANE CO$279,000
+217.0%
4,433
+185.6%
0.03%
+141.7%
WMK BuyWEIS MKTS INC$281,000
+50.3%
5,300
+43.2%
0.03%
+11.5%
GTTN BuyGTT COMMUNICATIONS INC$276,000
+2023.1%
11,710
+1594.6%
0.03%
+1350.0%
X BuyUNITED STATES STL CORP$280,000
+159.3%
14,831
+130.8%
0.03%
+93.3%
URI BuyUNITED RENTALS INC$280,000
+1373.7%
3,573
+1132.1%
0.03%
+866.7%
LHCG NewLHC GROUP INC$279,0007,559
+100.0%
0.03%
MCRI BuyMONARCH CASINO & RESORT INC$276,000
+64.3%
10,973
+43.7%
0.03%
+26.1%
NBL NewNOBLE ENERGY INC$280,0007,835
+100.0%
0.03%
BRC SellBRADY CORPcl a$276,000
-16.1%
7,989
-25.7%
0.03%
-37.0%
TLYS NewTILLYS INCcl a$278,00029,619
+100.0%
0.03%
WLL SellWHITING PETE CORP$275,000
-90.8%
31,510
-90.2%
0.03%
-93.1%
PRGS BuyPROGRESS SOFTWARE CORP$272,000
+22.5%
10,000
+23.5%
0.03%
-6.5%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$278,000
-14.7%
6,240
-17.7%
0.03%
-37.0%
VCRA BuyVOCERA COMMUNICATIONS INC$277,000
+41.3%
16,405
+7.4%
0.03%
+7.4%
CC SellCHEMOURS CO$272,000
-75.7%
17,024
-87.5%
0.03%
-81.4%
XLP NewSELECT SECTOR SPDR TRput$266,0005,000
+100.0%
0.03%
RWM SellPROSHARES TRshrt russell2000$271,000
-28.3%
5,033
-21.4%
0.03%
-47.2%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$265,000
-22.7%
8,613
-25.3%
0.03%
-41.7%
XLK BuySELECT SECTOR SPDR TRtechnology$268,000
+168.0%
5,600
+143.5%
0.03%
+100.0%
VZ SellVERIZON COMMUNICATIONS INC$270,000
-44.8%
5,200
-40.6%
0.03%
-58.8%
ENDP BuyENDO INTL PLC$268,000
+83.6%
13,279
+42.2%
0.03%
+40.0%
TWI BuyTITAN INTL INC ILL$266,000
+82.2%
26,260
+11.8%
0.03%
+40.0%
TDC BuyTERADATA CORP DEL$253,000
+25.9%
8,166
+2.1%
0.03%
-3.6%
SJM BuySMUCKER J M CO$259,000
-3.7%
1,913
+8.2%
0.03%
-28.9%
MWW BuyMONSTER WORLDWIDE INC$253,000
+283.3%
70,129
+155.0%
0.03%
+200.0%
XLNX  XILINX INC$256,000
+17.4%
4,7200.0%0.03%
-10.0%
BLMN BuyBLOOMIN BRANDS INC$253,000
+33.9%
14,700
+38.7%
0.03%
+3.8%
BMY SellBRISTOL MYERS SQUIBB CO$257,000
-50.5%
4,775
-32.3%
0.03%
-63.0%
BCO BuyBRINKS CO$255,000
+72.3%
6,888
+32.6%
0.03%
+28.6%
TSN SellTYSON FOODS INCcl a$260,000
+6.1%
3,487
-4.8%
0.03%
-20.6%
BSET BuyBASSETT FURNITURE INDS INC$256,000
+40.7%
10,999
+44.7%
0.03%
+8.0%
RGS BuyREGIS CORP MINN$253,000
+4.5%
20,140
+3.6%
0.03%
-20.6%
EMN BuyEASTMAN CHEM CO$262,000
+457.4%
3,871
+460.2%
0.03%
+285.7%
SXC SellSUNCOKE ENERGY INC$254,000
+32.3%
31,716
-3.8%
0.03%0.0%
BIIB SellBIOGEN INC$254,000
+12.4%
812
-13.2%
0.03%
-15.6%
UIS SellUNISYS CORP$244,000
-17.3%
25,101
-38.0%
0.03%
-36.6%
OFIX BuyORTHOFIX INTL N V$248,000
+24.6%
5,800
+23.4%
0.03%
-7.1%
OPHT NewOPHTHOTECH CORP$252,0005,460
+100.0%
0.03%
KBR BuyKBR INC$245,000
+99.2%
16,182
+74.2%
0.03%
+52.9%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$248,0003,100
+100.0%
0.03%
ACC BuyAMERICAN CAMPUS CMNTYS INC$244,000
+130.2%
4,792
+139.6%
0.03%
+73.3%
CDE BuyCOEUR MNG INC$250,000
+1150.0%
21,100
+1010.5%
0.03%
+766.7%
CBT BuyCABOT CORP$252,000
+16.1%
4,800
+0.9%
0.03%
-13.3%
AET NewAETNA INC$244,0002,112
+100.0%
0.03%
RTRX BuyRETROPHIN INC$252,000
+157.1%
11,245
+105.2%
0.03%
+85.7%
SEB SellSEABOARD CORP$251,000
-16.1%
73
-29.8%
0.03%
-38.1%
TWTR NewTWITTER INC$245,00010,617
+100.0%
0.03%
CHS BuyCHICOS FAS INC$247,000
+152.0%
20,781
+127.8%
0.03%
+85.7%
BZH NewBEAZER HOMES USA INC$243,00020,800
+100.0%
0.02%
MNTA NewMOMENTA PHARMACEUTICALS INC$235,00020,117
+100.0%
0.02%
 IRONWOOD PHARMACEUTICALS INCdbcv 2.250% 6/1$239,000
+16.0%
200,0000.0%0.02%
-13.8%
SONS BuySONUS NETWORKS INC$243,000
+133.7%
31,200
+160.0%
0.02%
+66.7%
GTS BuyTRIPLE-S MGMT CORPcl b$235,000
-7.1%
10,700
+3.1%
0.02%
-28.6%
MTRN SellMATERION CORP$234,000
+6.4%
7,613
-14.4%
0.02%
-19.4%
CYOU BuyCHANGYOU COM LTDads rep cl a$237,000
+523.7%
8,700
+357.9%
0.02%
+400.0%
CCF SellCHASE CORP$235,000
+3.1%
3,400
-11.8%
0.02%
-21.9%
CVG SellCONVERGYS CORP$237,000
+7.7%
7,800
-11.4%
0.02%
-19.4%
AVT BuyAVNET INC$242,000
+122.0%
5,900
+118.5%
0.02%
+66.7%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcall$239,0005,000
+100.0%
0.02%
AMN BuyAMN HEALTHCARE SERVICES INC$240,000
+73.9%
7,522
+118.4%
0.02%
+31.6%
ALK SellALASKA AIR GROUP INC$226,000
-18.7%
3,438
-27.9%
0.02%
-38.5%
NSIT BuyINSIGHT ENTERPRISES INC$227,000
+440.5%
6,982
+336.4%
0.02%
+300.0%
SCAI BuySURGICAL CARE AFFILIATES INC$231,000
+425.0%
4,744
+416.8%
0.02%
+300.0%
KORS SellMICHAEL KORS HLDGS LTD$226,000
-43.2%
4,820
-40.1%
0.02%
-57.1%
YRCW SellYRC WORLDWIDE INC$225,000
-38.7%
18,226
-56.3%
0.02%
-52.9%
NCS BuyNCI BUILDING SYS INC$228,000
+25.3%
15,600
+36.8%
0.02%
-4.0%
NWHM NewNEW HOME CO INC$232,00021,772
+100.0%
0.02%
WSTC BuyWEST CORP$232,000
+127.5%
10,500
+101.9%
0.02%
+71.4%
SYY SellSYSCO CORP$230,000
-8.0%
4,702
-4.4%
0.02%
-31.4%
BELFB SellBEL FUSE INCcl b$227,000
+26.1%
9,400
-6.9%
0.02%
-4.0%
EGL BuyENGILITY HLDGS INC$233,000
+275.8%
7,403
+150.2%
0.02%
+166.7%
STRL BuySTERLING CONSTRUCTION CO INC$231,000
+225.4%
29,895
+106.4%
0.02%
+140.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$233,000
+80.6%
7,393
+61.6%
0.02%
+33.3%
CENT NewCENTRAL GARDEN & PET CO$226,0008,700
+100.0%
0.02%
CBNK BuyCHICOPEE BANCORP INC$232,000
+33.3%
12,559
+31.4%
0.02%0.0%
J BuyJACOBS ENGR GROUP INC DEL$230,000
+18.6%
4,452
+14.2%
0.02%
-11.1%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$223,000
-16.5%
9,000
-26.8%
0.02%
-37.8%
CACQ BuyCAESARS ACQUISITION COcl a$224,000
+357.1%
18,000
+309.1%
0.02%
+228.6%
CATO BuyCATO CORPcl a$220,000
+29.4%
6,700
+48.9%
0.02%
-4.2%
SVXY  PROSHARES TR IIput$220,000
+49.7%
3,0000.0%0.02%
+9.5%
VEC BuyVECTRUS INC$216,000
-31.6%
14,200
+27.9%
0.02%
-47.7%
NATL  NATIONAL INTERSTATE CORP$215,000
+7.5%
6,6000.0%0.02%
-17.9%
NEWM BuyNEW MEDIA INVT GROUP INC$222,000
+77.6%
14,300
+107.2%
0.02%
+35.3%
VRTV BuyVERITIV CORP$215,000
+53.6%
4,287
+15.2%
0.02%
+15.0%
WCG BuyWELLCARE HEALTH PLANS INC$220,000
+20.9%
1,883
+11.3%
0.02%
-8.0%
CMT BuyCORE MOLDING TECHNOLOGIES IN$223,000
+65.2%
13,220
+33.5%
0.02%
+21.1%
ISRG BuyINTUITIVE SURGICAL INC$224,000
+101.8%
309
+83.9%
0.02%
+43.8%
WSBF BuyWATERSTONE FINL INC MD$217,000
+520.0%
12,800
+456.5%
0.02%
+360.0%
BGFV NewBIG 5 SPORTING GOODS CORP$220,00016,138
+100.0%
0.02%
WY NewWEYERHAEUSER COcall$211,0006,600
+100.0%
0.02%
EXTR SellEXTREME NETWORKS INC$209,000
+25.1%
46,500
-5.7%
0.02%
-4.3%
CQH NewCHENIERE ENERGY PTNRS LP HLD$208,0009,150
+100.0%
0.02%
KOP SellKOPPERS HOLDINGS INC$213,000
-31.9%
6,613
-35.0%
0.02%
-50.0%
QADA BuyQAD INCcl a$213,000
+33.1%
9,513
+14.6%
0.02%0.0%
SALE SellRETAILMENOT INC$205,000
-34.9%
20,700
-49.3%
0.02%
-50.0%
SRI BuySTONERIDGE INC$208,000
+617.2%
11,328
+482.1%
0.02%
+450.0%
ELGX BuyENDOLOGIX INC$207,000
+4.0%
16,198
+1.5%
0.02%
-21.4%
TSO SellTESORO CORP$213,000
-13.4%
2,677
-18.5%
0.02%
-35.3%
FSTR BuyFOSTER L B CO$204,000
+148.8%
17,000
+126.7%
0.02%
+90.9%
JOUT BuyJOHNSON OUTDOORS INCcl a$202,000
+94.2%
5,563
+38.0%
0.02%
+40.0%
NOAH NewNOAH HLDGS LTDspon ads cl a$200,0007,665
+100.0%
0.02%
MGLN SellMAGELLAN HEALTH INC$199,000
-42.0%
3,697
-29.1%
0.02%
-56.2%
SCLN BuySCICLONE PHARMACEUTICALS INC$204,000
+179.5%
19,900
+255.4%
0.02%
+110.0%
KBAL BuyKIMBALL INTL INCcl b$201,000
+30.5%
15,500
+14.8%
0.02%
-4.5%
MRC BuyMRC GLOBAL INC$197,000
+123.9%
12,000
+94.0%
0.02%
+75.0%
ZAGG BuyZAGG INC$198,000
+760.9%
24,452
+455.7%
0.02%
+600.0%
IOSP SellINNOSPEC INC$202,000
+5.8%
3,327
-19.7%
0.02%
-22.2%
TTEK BuyTETRA TECH INC$202,000
+320.8%
5,683
+264.1%
0.02%
+200.0%
RGP BuyRESOURCES CONNECTION INC$202,000
+23.2%
13,544
+22.2%
0.02%
-8.7%
WLBAQ NewWESTMORELAND COAL CO$198,00022,352
+100.0%
0.02%
TEN BuyTENNECO INC$199,000
+57.9%
3,409
+26.3%
0.02%
+16.7%
HA SellHAWAIIAN HOLDINGS INC$197,000
-33.4%
4,060
-47.9%
0.02%
-48.8%
KND BuyKINDRED HEALTHCARE INC$203,000
+2.0%
19,887
+12.5%
0.02%
-25.0%
SKUL BuySKULLCANDY INC$203,000
+49.3%
32,025
+44.4%
0.02%
+10.5%
VRTX NewVERTEX PHARMACEUTICALS INC$203,0002,331
+100.0%
0.02%
NEM SellNEWMONT MINING CORP$201,000
-2.9%
5,109
-3.5%
0.02%
-27.6%
CECO BuyCAREER EDUCATION CORP$189,000
+721.7%
27,800
+631.6%
0.02%
+566.7%
TBI SellTRUEBLUE INC$190,000
-19.5%
8,397
-32.6%
0.02%
-39.4%
KMX NewCARMAX INCcall$192,0003,600
+100.0%
0.02%
DISH BuyDISH NETWORK CORPcl a$186,000
+10.7%
3,400
+6.2%
0.02%
-13.0%
CRAI NewCRA INTL INC$186,0007,000
+100.0%
0.02%
RTEC BuyRUDOLPH TECHNOLOGIES INC$194,000
+266.0%
10,938
+221.7%
0.02%
+185.7%
ADMA BuyADMA BIOLOGICS INC$191,000
+76.9%
26,329
+45.5%
0.02%
+33.3%
TXT SellTEXTRON INC$194,000
-69.0%
4,888
-71.5%
0.02%
-77.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$188,000
-51.4%
2,031
-59.1%
0.02%
-63.0%
GM NewGENERAL MTRS CO$193,0006,076
+100.0%
0.02%
NCR BuyNCR CORP$192,000
+585.7%
5,969
+496.9%
0.02%
+400.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$191,000
+16.5%
6,600
+10.0%
0.02%
-13.0%
MOV SellMOVADO GROUP INC$193,000
-41.5%
9,000
-40.8%
0.02%
-56.5%
GXP BuyGREAT PLAINS ENERGY INC$190,000
+102.1%
6,945
+124.0%
0.02%
+53.8%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$187,000
+42.7%
15,200
+27.1%
0.02%
+11.1%
NSP NewINSPERITY INC$194,0002,667
+100.0%
0.02%
SANM SellSANMINA CORPORATION$179,000
-41.1%
6,300
-44.4%
0.02%
-55.8%
LMAT SellLEMAITRE VASCULAR INC$177,000
+25.5%
8,900
-10.1%
0.02%
-5.0%
KMG SellKMG CHEMICALS INC$184,000
-15.6%
6,500
-22.6%
0.02%
-36.7%
AMOT BuyALLIED MOTION TECHNOLOGIES I$182,000
+16.7%
9,600
+43.3%
0.02%
-13.6%
LRN SellK12 INC$177,000
+6.0%
12,369
-7.7%
0.02%
-17.4%
NBHC NewNATIONAL BK HLDGS CORPcl a$185,0007,900
+100.0%
0.02%
NTUS NewNATUS MEDICAL INC DEL$178,0004,533
+100.0%
0.02%
IXYS SellIXYS CORP$178,000
+10.6%
14,800
-5.8%
0.02%
-17.4%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$182,000
-12.5%
8,597
-22.8%
0.02%
-34.5%
GPK BuyGRAPHIC PACKAGING HLDG CO$183,000
+140.8%
13,100
+114.8%
0.02%
+72.7%
DPS NewDR PEPPER SNAPPLE GROUP INC$183,0002,002
+100.0%
0.02%
ROST  ROSS STORES INC$178,000
+13.4%
2,7700.0%0.02%
-13.6%
GAIN NewGLADSTONE INVT CORP$180,00020,200
+100.0%
0.02%
SMCI BuySUPER MICRO COMPUTER INC$178,000
+74.5%
7,600
+85.4%
0.02%
+35.7%
V NewVISA INC$170,0002,055
+100.0%
0.02%
KRO NewKRONOS WORLDWIDE INC$174,00021,016
+100.0%
0.02%
OSUR SellORASURE TECHNOLOGIES INC$173,000
+29.1%
21,700
-4.4%
0.02%
-5.3%
RELYQ BuyREAL IND INC$176,000
+95.6%
28,800
+148.3%
0.02%
+38.5%
CBB BuyCINCINNATI BELL INC$171,000
+288.6%
41,970
+332.7%
0.02%
+200.0%
COT BuyCOTT CORP QUE$175,000
+161.2%
12,300
+156.2%
0.02%
+100.0%
CLX BuyCLOROX CO DEL$176,000
+193.3%
1,402
+220.8%
0.02%
+125.0%
ALSN SellALLISON TRANSMISSION HLDGS I$172,000
-25.5%
5,980
-27.1%
0.02%
-43.8%
GNCMA BuyGENERAL COMMUNICATION INCcl a$169,000
-2.9%
12,300
+11.8%
0.02%
-25.0%
FCPT NewFOUR CORNERS PPTY TR INC$168,0007,870
+100.0%
0.02%
BW NewBABCOCK & WILCOX ENTERPRIS I$173,00010,500
+100.0%
0.02%
FLXS SellFLEXSTEEL INDS INC$176,000
+8.6%
3,400
-17.1%
0.02%
-21.7%
BHE NewBENCHMARK ELECTRS INC$170,0006,800
+100.0%
0.02%
TBNK NewTERRITORIAL BANCORP INC$169,0005,900
+100.0%
0.02%
NWSA BuyNEWS CORPcl a$169,000
+1436.4%
12,100
+1150.0%
0.02%
+800.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$173,000
+54.5%
30,000
+39.5%
0.02%
+12.5%
RHT NewRED HAT INC$172,0002,128
+100.0%
0.02%
EVTC BuyEVERTEC INC$173,000
+424.2%
10,300
+390.5%
0.02%
+260.0%
DGII SellDIGI INTL INC$171,000
-15.3%
15,000
-20.4%
0.02%
-35.7%
ENVA NewENOVA INTL INC$169,00017,411
+100.0%
0.02%
INWK NewINNERWORKINGS INC$164,00017,400
+100.0%
0.02%
LBIO BuyLION BIOTECHNOLOGIES INC$164,000
+1950.0%
19,945
+1894.5%
0.02%
+1600.0%
MMM New3M COput$159,000900
+100.0%
0.02%
SIX NewSIX FLAGS ENTMT CORP$161,0003,000
+100.0%
0.02%
AGO SellASSURED GUARANTY LTD$160,000
-44.1%
5,750
-48.9%
0.02%
-57.5%
P NewPANDORA MEDIA INC$162,00011,300
+100.0%
0.02%
PHIKQ BuyPHI INC$159,000
+21.4%
8,751
+19.0%
0.02%
-5.6%
CULP BuyCULP INC$166,000
+130.6%
5,585
+114.8%
0.02%
+70.0%
MSFT SellMICROSOFT CORP$159,000
-86.5%
2,765
-88.0%
0.02%
-89.7%
MGI SellMONEYGRAM INTL INC$158,000
-26.5%
22,280
-29.0%
0.02%
-43.3%
WGL NewWGL HLDGS INC$163,0002,600
+100.0%
0.02%
NRG BuyNRG ENERGY INC$165,000
+266.7%
14,700
+386.9%
0.02%
+183.3%
SIGM BuySIGMA DESIGNS INC$165,000
+23.1%
21,170
+1.9%
0.02%
-10.5%
RUBI BuyRUBICON PROJ INC$166,0000.0%20,010
+64.7%
0.02%
-26.1%
ASCMA SellASCENT CAP GROUP INC$158,000
+36.2%
6,801
-10.1%
0.02%
+6.2%
LBTYK BuyLIBERTY GLOBAL PLC$158,000
+315.8%
4,787
+256.7%
0.02%
+240.0%
MAC NewMACERICH CO$163,0002,013
+100.0%
0.02%
MTOR BuyMERITOR INC$151,000
+3675.0%
13,600
+2664.2%
0.02%
+1500.0%
CNTY BuyCENTURY CASINOS INC$156,000
+81.4%
22,623
+64.8%
0.02%
+33.3%
CYH BuyCOMMUNITY HEALTH SYS INC$150,000
+30.4%
13,031
+36.2%
0.02%0.0%
REX BuyREX AMERICAN RESOURCES CORP$153,000
+155.0%
1,800
+80.0%
0.02%
+100.0%
NPK BuyNATIONAL PRESTO INDS INC$154,000
+36.3%
1,750
+45.8%
0.02%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$149,000
-15.3%
2,900
-29.7%
0.02%
-36.0%
GLPG NewGALAPAGOS NVspon adr$156,0002,412
+100.0%
0.02%
MYGN BuyMYRIAD GENETICS INC$152,000
+7.8%
7,408
+61.0%
0.02%
-20.0%
ETN BuyEATON CORP PLC$152,000
+660.0%
2,306
+603.0%
0.02%
+433.3%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$155,000
+761.1%
18,624
+500.8%
0.02%
+433.3%
GKOS SellGLAUKOS CORP$149,000
-56.7%
3,949
-66.6%
0.02%
-66.7%
GIMO SellGIGAMON INC$153,000
+36.6%
2,801
-6.3%
0.02%0.0%
RCII BuyRENT A CTR INC$156,000
+90.2%
12,372
+85.3%
0.02%
+45.5%
LXK SellLEXMARK INTL INCcl a$156,000
-51.4%
3,900
-54.1%
0.02%
-64.4%
NTAP NewNETAPP INC$150,0004,180
+100.0%
0.02%
ANWWQ NewAEGEAN MARINE PETROLEUM NETW$151,00015,089
+100.0%
0.02%
HRC SellHILL ROM HLDGS INC$149,000
-34.4%
2,404
-46.5%
0.02%
-50.0%
SNPS BuySYNOPSYS INC$154,000
+431.0%
2,600
+377.9%
0.02%
+300.0%
XOXO BuyXO GROUP INC$152,000
+15.2%
7,853
+4.0%
0.02%
-11.1%
ARRS SellARRIS INTL INC$153,000
-31.1%
5,400
-49.1%
0.02%
-48.4%
RTIX BuyRTI SURGICAL INC$150,000
-6.2%
47,878
+7.6%
0.02%
-27.3%
CAG NewCONAGRA FOODS INC$157,0003,331
+100.0%
0.02%
LAMR NewLAMAR ADVERTISING COcl a$157,0002,400
+100.0%
0.02%
ARAY NewACCURAY INC$150,00023,500
+100.0%
0.02%
CLBH BuyCAROLINA BK HLDGS INC GREENS$143,000
+123.4%
7,320
+100.0%
0.02%
+66.7%
PGEM NewPLY GEM HLDGS INC$139,00010,400
+100.0%
0.02%
APO BuyAPOLLO GLOBAL MGMT LLC$140,000
+218.2%
7,789
+169.2%
0.02%
+150.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$143,000
-28.1%
6,589
-53.8%
0.02%
-46.4%
ARCX NewARC LOGISTICS PARTNERS LP$144,0009,536
+100.0%
0.02%
CAR NewAVIS BUDGET GROUP$141,0004,108
+100.0%
0.02%
RE  EVEREST RE GROUP LTD$141,000
+4.4%
7400.0%0.02%
-21.1%
BBOX BuyBLACK BOX CORP DEL$140,000
+197.9%
10,100
+180.6%
0.02%
+114.3%
BCC BuyBOISE CASCADE CO DEL$145,000
+145.8%
5,694
+123.2%
0.02%
+87.5%
BGGSQ BuyBRIGGS & STRATTON CORP$144,000
+21.0%
7,740
+38.1%
0.02%
-11.8%
ARCO BuyARCOS DORADOS HOLDINGS INC$140,000
+28.4%
26,521
+16.0%
0.02%0.0%
CBM BuyCAMBREX CORP$140,000
+418.5%
3,147
+506.4%
0.02%
+275.0%
CRL NewCHARLES RIV LABS INTL INC$144,0001,723
+100.0%
0.02%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$142,0002,970
+100.0%
0.02%
ACTG BuyACACIA RESH CORP$146,000
+143.3%
22,369
+64.0%
0.02%
+87.5%
CLGX BuyCORELOGIC INC$145,000
+663.2%
3,700
+638.5%
0.02%
+400.0%
UFS BuyDOMTAR CORP$146,000
+12.3%
3,919
+5.6%
0.02%
-16.7%
TRV SellTRAVELERS COMPANIES INC$140,000
-28.2%
1,220
-25.7%
0.02%
-44.4%
ENSG BuyENSIGN GROUP INC$145,000
+11.5%
7,180
+16.0%
0.02%
-16.7%
EVRI SellEVERI HLDGS INC$139,000
+110.6%
56,241
-1.4%
0.02%
+66.7%
EZPW BuyEZCORP INCcl a non vtg$146,000
+812.5%
13,200
+528.6%
0.02%
+650.0%
GLT BuyGLATFELTER$141,000
+340.6%
6,485
+297.6%
0.02%
+275.0%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$143,0006,200
+100.0%
0.02%
STS BuySUPREME INDS INCcl a$142,000
+91.9%
7,363
+37.1%
0.02%
+50.0%
HCA BuyHCA HOLDINGS INC$139,000
+183.7%
1,837
+187.0%
0.02%
+114.3%
HCHC NewHC2 HLDGS INC$146,00026,800
+100.0%
0.02%
NewHORNBECK OFFSHORE SVCS INC Nnote 1.500% 9/0$145,000250,000
+100.0%
0.02%
SPPI BuySPECTRUM PHARMACEUTICALS INC$141,000
+302.9%
30,183
+461.6%
0.02%
+200.0%
TILE BuyINTERFACE INC$140,000
+483.3%
8,408
+428.1%
0.02%
+400.0%
JBLU BuyJETBLUE AIRWAYS CORP$145,000
+222.2%
8,419
+209.2%
0.02%
+150.0%
JCOM NewJ2 GLOBAL INC$140,0002,100
+100.0%
0.02%
LPNT BuyLIFEPOINT HEALTH INC$141,000
+12.8%
2,382
+24.5%
0.02%
-11.8%
MTB NewM & T BK CORP$142,0001,220
+100.0%
0.02%
MAS NewMASCO CORP$142,0004,145
+100.0%
0.02%
MED SellMEDIFAST INC$141,000
-48.4%
3,739
-54.4%
0.02%
-60.5%
NTRI SellNUTRI SYS INC$140,000
-3.4%
4,700
-18.0%
0.02%
-25.0%
ORI  OLD REP INTL CORP$145,000
-8.8%
8,2500.0%0.02%
-31.8%
RM NewREGIONAL MGMT CORP$141,0006,517
+100.0%
0.02%
PDCO NewPATTERSON COMPANIES INC$134,0002,907
+100.0%
0.01%
HCCI SellHERITAGE CRYSTAL CLEAN INC$135,000
-60.6%
10,200
-63.7%
0.01%
-70.8%
OSTK BuyOVERSTOCK COM INC DEL$138,000
+228.6%
9,000
+246.2%
0.01%
+133.3%
PDLI BuyPDL BIOPHARMA INC$131,000
+39.4%
39,129
+31.3%
0.01%
+7.7%
OI BuyOWENS ILL INC$131,000
+61.7%
7,137
+58.1%
0.01%
+27.3%
MENT SellMENTOR GRAPHICS CORP$135,000
-39.5%
5,100
-51.4%
0.01%
-54.8%
PGC BuyPEAPACK-GLADSTONE FINL CORP$134,000
+282.9%
6,000
+215.8%
0.01%
+180.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$130,000
-36.6%
1,055
-30.9%
0.01%
-51.7%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$137,000
+168.6%
6,100
+154.2%
0.01%
+100.0%
NHTC NewNATURAL HEALTH TRENDS CORP$136,0004,800
+100.0%
0.01%
CHE BuyCHEMED CORP$138,000
+345.2%
979
+327.5%
0.01%
+250.0%
WFC NewWELLS FARGO & CO$136,0003,075
+100.0%
0.01%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$131,0007,457
+100.0%
0.01%
ABBV NewABBVIE INC$130,0002,061
+100.0%
0.01%
MMSI SellMERIT MED SYS INC$134,000
+0.8%
5,516
-17.5%
0.01%
-26.3%
CACI BuyCACI INTL INCcl a$131,000
+403.8%
1,300
+353.0%
0.01%
+250.0%
COHU BuyCOHU INC$133,000
+13.7%
11,357
+5.1%
0.01%
-12.5%
EGOV SellNIC INC$137,000
-5.5%
5,834
-11.6%
0.01%
-30.0%
CIEN BuyCIENA CORP$131,000
+104.7%
6,000
+76.5%
0.01%
+55.6%
NEWT BuyNEWTEK BUSINESS SVCS CORP$135,000
+35.0%
9,500
+20.3%
0.01%0.0%
BBG NewBARRETT BILL CORP$129,00023,238
+100.0%
0.01%
CZZ BuyCOSAN LTD$132,000
+85.9%
18,500
+69.7%
0.01%
+40.0%
QHCCQ BuyQUORUM HEALTH CORP$136,000
+871.4%
21,751
+1602.0%
0.01%
+600.0%
AMRI NewALBANY MOLECULAR RESH INC$137,0008,296
+100.0%
0.01%
FLO BuyFLOWERS FOODS INC$138,000
-16.9%
9,160
+3.7%
0.01%
-39.1%
EL SellLAUDER ESTEE COS INCcl a$134,000
-15.7%
1,518
-13.3%
0.01%
-36.4%
SRPT NewSAREPTA THERAPEUTICS INC$129,0002,100
+100.0%
0.01%
OSIS NewOSI SYSTEMS INC$137,0002,100
+100.0%
0.01%
HNRG NewHALLADOR ENERGY COMPANY$129,00016,327
+100.0%
0.01%
GDX NewVANECK VECTORS ETF TRgold miners etf$126,0004,750
+100.0%
0.01%
COB  COMMUNITYONE BANCORP$127,000
+9.5%
9,1500.0%0.01%
-18.8%
NC SellNACCO INDS INCcl a$121,000
+19.8%
1,776
-1.3%
0.01%
-7.1%
STKL SellSUNOPTA INC$124,000
+30.5%
17,500
-22.6%
0.01%0.0%
HAIN NewHAIN CELESTIAL GROUP INC$123,0003,465
+100.0%
0.01%
HMSY SellHMS HLDGS CORP$121,000
-60.8%
5,443
-69.0%
0.01%
-69.8%
KIRK BuyKIRKLANDS INC$121,000
+8.0%
9,922
+29.7%
0.01%
-18.8%
AMSWA BuyAMERICAN SOFTWARE INCcl a$122,000
+28.4%
11,000
+20.9%
0.01%0.0%
AROC NewARCHROCK INC$124,0009,454
+100.0%
0.01%
GD SellGENERAL DYNAMICS CORP$120,000
-18.4%
772
-27.0%
0.01%
-38.1%
ANIP BuyANI PHARMACEUTICALS INC$123,000
+39.8%
1,858
+18.0%
0.01%
+8.3%
THC BuyTENET HEALTHCARE CORP$126,000
+117.2%
5,543
+165.1%
0.01%
+62.5%
NUAN SellNUANCE COMMUNICATIONS INC$125,000
-19.9%
8,646
-13.5%
0.01%
-40.9%
ARC BuyARC DOCUMENT SOLUTIONS INC$120,000
+23.7%
32,200
+28.8%
0.01%
-7.1%
BG SellBUNGE LIMITED$123,0000.0%2,075
-0.5%
0.01%
-23.5%
MMM Sell3M CO$120,000
-66.8%
680
-67.0%
0.01%
-74.0%
ESRX SellEXPRESS SCRIPTS HLDG CO$121,000
-85.7%
1,710
-84.7%
0.01%
-89.0%
ACCO BuyACCO BRANDS CORP$125,000
+73.6%
13,000
+86.3%
0.01%
+30.0%
SEMG NewSEMGROUP CORPcl a$127,0003,600
+100.0%
0.01%
DOX NewAMDOCS LTD$121,0002,100
+100.0%
0.01%
CECE NewCECO ENVIRONMENTAL CORP$122,00010,800
+100.0%
0.01%
CRH BuyCRH PLCadr$123,000
+1950.0%
3,700
+1750.0%
0.01%
+1200.0%
ELNK SellEARTHLINK HLDGS CORP$121,000
-29.7%
19,500
-27.2%
0.01%
-45.8%
EGRX NewEAGLE PHARMACEUTICALS INCput$126,0001,800
+100.0%
0.01%
XRM BuyXERIUM TECHNOLOGIES INC$124,000
+1966.7%
15,545
+1454.5%
0.01%
+1200.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$126,000
+223.1%
14,700
+276.9%
0.01%
+160.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$124,000
+181.8%
5,900
+145.8%
0.01%
+116.7%
PKI BuyPERKINELMER INC$120,000
+17.6%
2,145
+10.2%
0.01%
-7.1%
UIHC NewUNITED INS HLDGS CORP$121,0007,100
+100.0%
0.01%
NAV NewNAVISTAR INTL CORP$128,0005,600
+100.0%
0.01%
RDNT SellRADNET INC$121,000
-14.2%
16,300
-38.3%
0.01%
-35.0%
FSB  FRANKLIN FINL NETWORK INC$116,000
+19.6%
3,1000.0%0.01%
-14.3%
SLW NewSILVER WHEATON CORP$114,0004,200
+100.0%
0.01%
RMBS BuyRAMBUS INC DEL$111,000
+1485.7%
8,900
+1383.3%
0.01%
+1100.0%
HZN NewHORIZON GLOBAL CORP$110,0005,500
+100.0%
0.01%
SCHN SellSCHNITZER STL INDScl a$114,000
+15.2%
5,457
-3.1%
0.01%
-14.3%
AIN SellALBANY INTL CORPcl a$111,000
-41.0%
2,619
-44.4%
0.01%
-53.8%
PH BuyPARKER HANNIFIN CORP$113,000
+31.4%
899
+12.9%
0.01%0.0%
ABTL NewAUTOBYTEL INC$112,0006,300
+100.0%
0.01%
AVY SellAVERY DENNISON CORP$115,000
-31.1%
1,476
-34.1%
0.01%
-47.8%
MNIQQ NewMCCLATCHY COcl a$115,0007,100
+100.0%
0.01%
NRIM BuyNORTHRIM BANCORP INC$116,000
+30.3%
4,500
+32.4%
0.01%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$114,000
-67.5%
7,600
-68.2%
0.01%
-75.5%
RBC NewREGAL BELOIT CORP$110,0001,849
+100.0%
0.01%
DTSI BuyDTS INC$115,000
+379.2%
2,714
+194.4%
0.01%
+300.0%
SCS BuySTEELCASE INCcl a$114,000
+78.1%
8,200
+74.5%
0.01%
+33.3%
BIG SellBIG LOTS INC$111,000
-73.9%
2,335
-72.5%
0.01%
-79.7%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$116,000
-13.4%
7,365
-5.2%
0.01%
-36.8%
TIVO NewTIVO CORP$116,0005,953
+100.0%
0.01%
COKE SellCOCA COLA BOTTLING CO CONS$119,000
-26.5%
800
-27.3%
0.01%
-47.8%
RMR NewRMR GROUP INCcl a$110,0002,900
+100.0%
0.01%
MCFT BuyMCBC HLDGS INC$119,000
+325.0%
10,400
+309.8%
0.01%
+200.0%
TSS BuyTOTAL SYS SVCS INC$118,000
+151.1%
2,500
+180.9%
0.01%
+71.4%
IESC NewIES HLDGS INC$116,0006,500
+100.0%
0.01%
BREW NewCRAFT BREW ALLIANCE INC$111,0005,907
+100.0%
0.01%
NX BuyQUANEX BUILDING PRODUCTS COR$119,000
+221.6%
6,867
+240.8%
0.01%
+140.0%
HPE NewHEWLETT PACKARD ENTERPRISE C$114,0005,005
+100.0%
0.01%
XCRA BuyXCERRA CORP$119,000
+124.5%
19,584
+113.5%
0.01%
+71.4%
OIH NewVANECK VECTORS ETF TRoil svcs etf$117,0004,000
+100.0%
0.01%
UNTCQ BuyUNIT CORP$111,000
+5450.0%
5,988
+5888.0%
0.01%
MSTR BuyMICROSTRATEGY INCcl a$117,000
+11.4%
700
+16.7%
0.01%
-20.0%
JBL NewJABIL CIRCUIT INC$116,0005,300
+100.0%
0.01%
HRG SellHRG GROUP INC$111,000
-70.2%
7,100
-73.8%
0.01%
-76.9%
CUBI BuyCUSTOMERS BANCORP INC$116,000
+27.5%
4,610
+27.7%
0.01%
-7.7%
URBN SellURBAN OUTFITTERS INC$114,000
-13.6%
3,309
-30.9%
0.01%
-33.3%
GBX NewGREENBRIER COS INC$118,0003,338
+100.0%
0.01%
CSTM SellCONSTELLIUM NVcl a$117,000
-65.9%
16,230
-77.8%
0.01%
-75.0%
LYTS SellLSI INDS INC$115,000
-17.3%
10,200
-19.0%
0.01%
-36.8%
ARW BuyARROW ELECTRS INC$115,000
+16.2%
1,800
+12.5%
0.01%
-14.3%
SHOR NewSHORETEL INC$102,00012,764
+100.0%
0.01%
SYF BuySYNCHRONY FINL$109,000
+303.7%
3,875
+262.1%
0.01%
+175.0%
KNL BuyKNOLL INC$101,000
+102.0%
4,400
+114.4%
0.01%
+57.1%
SPKE NewSPARK ENERGY INC$109,0003,738
+100.0%
0.01%
SPOK SellSPOK HLDGS INC$101,000
-58.1%
5,659
-54.9%
0.01%
-67.6%
AMCX BuyAMC NETWORKS INCcl a$104,000
+121.3%
2,000
+158.4%
0.01%
+57.1%
PHM NewPULTE GROUP INC$104,0005,200
+100.0%
0.01%
FOSL BuyFOSSIL GROUP INC$106,000
+360.9%
3,804
+375.5%
0.01%
+266.7%
KKR BuyKKR & CO L P DEL$103,000
+90.7%
7,246
+64.1%
0.01%
+37.5%
NTGR SellNETGEAR INC$104,000
-55.2%
1,722
-64.7%
0.01%
-65.6%
MRO NewMARATHON OIL CORP$106,0006,700
+100.0%
0.01%
ABEO SellABEONA THERAPEUTICS INC$108,000
+52.1%
18,000
-40.0%
0.01%
+10.0%
PERY SellELLIS PERRY INTL INC$108,000
-37.6%
5,600
-34.9%
0.01%
-54.2%
TGI BuyTRIUMPH GROUP INC$102,000
+5.2%
3,651
+33.4%
0.01%
-21.4%
SNA BuySNAP ON INC$107,000
+7.0%
701
+10.4%
0.01%
-21.4%
ORN NewORION GROUP HOLDINGS INC$103,00014,998
+100.0%
0.01%
NMRX BuyNUMEREX CORP PAcl a$101,000
+83.6%
13,000
+76.4%
0.01%
+37.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$103,000
-47.7%
1,275
-46.0%
0.01%
-60.7%
PTSI SellP A M TRANSN SVCS INC$107,000
-17.1%
5,340
-34.4%
0.01%
-38.9%
FE NewFIRSTENERGY CORP$104,0003,144
+100.0%
0.01%
KELYA BuyKELLY SVCS INCcl a$102,000
+96.2%
5,293
+94.6%
0.01%
+57.1%
PKOH  PARK OHIO HLDGS CORP$102,000
+29.1%
2,8000.0%0.01%0.0%
YNDX BuyYANDEX N V$104,000
+5100.0%
4,957
+4857.0%
0.01%
CVCY NewCENTRAL VALLEY CMNTY BANCORP$108,0006,800
+100.0%
0.01%
INBK NewFIRST INTERNET BANCORP$102,0004,400
+100.0%
0.01%
STI BuySUNTRUST BKS INC$95,000
+93.9%
2,162
+82.0%
0.01%
+42.9%
ALJ BuyALON USA ENERGY INC$93,000
+933.3%
11,600
+708.9%
0.01%
+900.0%
DLX SellDELUXE CORP$91,000
-66.5%
1,355
-67.0%
0.01%
-73.7%
CARB BuyCARBONITE INC$96,000
+60.0%
6,230
+1.3%
0.01%
+25.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$96,000
-30.9%
5,600
-41.7%
0.01%
-47.4%
STRZB NewSTARZ$95,0002,915
+100.0%
0.01%
AFCO NewAMERICAN FARMLAND CO$99,00012,500
+100.0%
0.01%
BPI SellBRIDGEPOINT ED INC$99,000
-18.2%
14,425
-13.6%
0.01%
-41.2%
ATSG NewAIR TRANSPORT SERVICES GRP I$92,0006,400
+100.0%
0.01%
NAVI BuyNAVIENT CORP$97,000
+304.2%
6,685
+236.6%
0.01%
+233.3%
KRG BuyKITE RLTY GROUP TR$100,000
+194.1%
3,600
+200.0%
0.01%
+100.0%
SAFM NewSANDERSON FARMS INCcall$96,0001,000
+100.0%
0.01%
MPG SellMETALDYNE PERFORMANCE GROUP$97,000
-5.8%
6,100
-18.8%
0.01%
-28.6%
ACETQ SellACETO CORP$100,000
-62.7%
5,255
-57.0%
0.01%
-73.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$96,000
+433.3%
6,350
+327.0%
0.01%
+233.3%
SPAR BuySPARTAN MTRS INC$100,000
+108.3%
10,400
+37.0%
0.01%
+42.9%
SBAC NewSBA COMMUNICATIONS CORP$97,000863
+100.0%
0.01%
SGBK NewSTONEGATE BK FT LAUDERDALE F$95,0002,800
+100.0%
0.01%
PRIM NewPRIMORIS SVCS CORP$94,0004,543
+100.0%
0.01%
TEX BuyTEREX CORP$100,000
+426.3%
3,941
+312.7%
0.01%
+233.3%
LVNTA SellLIBERTY INTERACTIVE CORP$99,000
-31.7%
2,479
-36.7%
0.01%
-50.0%
XOP SellSPDR SERIES TRUSTs&p oilgas exp$100,000
-42.5%
2,600
-48.0%
0.01%
-58.3%
NMIH BuyNMI HLDGS INCcl a$94,000
+91.8%
12,400
+37.8%
0.01%
+42.9%
ELY SellCALLAWAY GOLF CO$100,000
-20.6%
8,600
-30.1%
0.01%
-44.4%
GTE BuyGRAN TIERRA ENERGY INC$92,000
+170.6%
30,549
+202.5%
0.01%
+100.0%
SNC BuySTATE NATL COS INC$92,000
+104.4%
8,259
+92.1%
0.01%
+66.7%
DRI SellDARDEN RESTAURANTS INC$91,000
-30.0%
1,482
-28.1%
0.01%
-44.4%
TAP NewMOLSON COORS BREWING COcall$99,000900
+100.0%
0.01%
LBIO NewLION BIOTECHNOLOGIES INCput$99,00012,000
+100.0%
0.01%
MAN SellMANPOWERGROUP INC$88,000
-15.4%
1,219
-24.8%
0.01%
-40.0%
SMRTQ NewSTEIN MART INC$86,00013,497
+100.0%
0.01%
HLX NewHELIX ENERGY SOLUTIONS GRP I$82,00010,100
+100.0%
0.01%
HSII SellHEIDRICK & STRUGGLES INTL IN$88,000
-14.6%
4,731
-22.4%
0.01%
-35.7%
KAI SellKADANT INC$89,000
-21.2%
1,700
-22.7%
0.01%
-43.8%
SYKE SellSYKES ENTERPRISES INC$82,000
-41.0%
2,900
-39.7%
0.01%
-52.6%
LEA BuyLEAR CORP$82,000
+86.4%
680
+58.5%
0.01%
+50.0%
FBC BuyFLAGSTAR BANCORP INC$86,000
+14.7%
3,100
+1.4%
0.01%
-10.0%
SCVL  SHOE CARNIVAL INC$83,000
+6.4%
3,1010.0%0.01%
-18.2%
FWONA NewLIBERTY MEDIA CORP DELAWARE$83,0002,900
+100.0%
0.01%
TMST SellTIMKENSTEEL CORP$86,000
+2.4%
8,207
-6.3%
0.01%
-25.0%
TG SellTREDEGAR CORP$86,000
-47.6%
4,618
-54.6%
0.01%
-60.9%
EPEGQ NewEP ENERGY CORPcl a$87,00019,824
+100.0%
0.01%
DKS NewDICKS SPORTING GOODS INC$89,0001,575
+100.0%
0.01%
SWM SellSCHWEITZER-MAUDUIT INTL INC$89,000
-57.6%
2,311
-61.1%
0.01%
-69.0%
DWSN BuyDAWSON GEOPHYSICAL CO$82,000
+15.5%
10,800
+24.1%
0.01%
-10.0%
DXPE NewDXP ENTERPRISES INC$87,0003,073
+100.0%
0.01%
CUTR  CUTERA INC$89,000
+6.0%
7,5000.0%0.01%
-25.0%
MBWM BuyMERCANTILE BANK CORP$89,000
+423.5%
3,300
+371.4%
0.01%
+350.0%
MLHR BuyMILLER HERMAN INC$87,000
+17.6%
3,035
+22.6%
0.01%
-10.0%
MTX BuyMINERALS TECHNOLOGIES INC$82,000
+64.0%
1,159
+31.7%
0.01%
+28.6%
VAR SellVARIAN MED SYS INC$83,000
-63.1%
831
-69.7%
0.01%
-71.0%
MITL NewMITEL NETWORKS CORP$88,00011,900
+100.0%
0.01%
WAB NewWABTEC CORPput$82,0001,000
+100.0%
0.01%
CIVI  CIVITAS SOLUTIONS INC$82,000
-12.8%
4,5000.0%0.01%
-30.8%
WEB NewWEB COM GROUP INC$86,0005,000
+100.0%
0.01%
CLS SellCELESTICA INC$84,000
-19.2%
7,800
-30.4%
0.01%
-40.0%
NHC  NATIONAL HEALTHCARE CORP$86,000
+2.4%
1,3000.0%0.01%
-25.0%
CDI BuyC D I CORP$90,000
+50.0%
15,855
+61.4%
0.01%
+12.5%
R114PS BuyCHIPMOS TECH BERMUDA LTD$89,000
+134.2%
4,481
+113.4%
0.01%
+80.0%
AMWD BuyAMERICAN WOODMARK CORP$83,000
+315.0%
1,025
+237.2%
0.01%
+200.0%
AOI BuyALLIANCE ONE INTL INC$82,000
+156.2%
4,300
+104.8%
0.01%
+125.0%
FLWS Sell1 800 FLOWERS COMcl a$90,000
-25.0%
9,800
-26.3%
0.01%
-47.1%
REGI NewRENEWABLE ENERGY GROUP INC$85,00010,000
+100.0%
0.01%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a$89,0008,400
+100.0%
0.01%
OXM SellOXFORD INDS INC$83,000
-83.3%
1,231
-85.9%
0.01%
-87.0%
AFAM BuyALMOST FAMILY INC$89,000
+39.1%
2,430
+62.0%
0.01%0.0%
PRMW NewPRIMO WTR CORP$90,0007,400
+100.0%
0.01%
SWX SellSOUTHWEST GAS CORP$84,000
-49.1%
1,200
-42.9%
0.01%
-60.9%
INAP BuyINTERNAP CORP$82,000
-15.5%
49,400
+4.9%
0.01%
-35.7%
IIIN SellINSTEEL INDUSTRIES INC$88,000
-63.0%
2,436
-70.8%
0.01%
-72.7%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$74,0006,100
+100.0%
0.01%
FPRX SellFIVE PRIME THERAPEUTICS INC$72,000
-30.1%
1,363
-45.5%
0.01%
-42.9%
MYE BuyMYERS INDS INC$76,000
+43.4%
5,852
+60.0%
0.01%
+14.3%
PFSI NewPENNYMAC FINL SVCS INCcl a$79,0004,668
+100.0%
0.01%
AIZ BuyASSURANT INC$72,000
+323.5%
776
+288.0%
0.01%
+300.0%
HURC SellHURCO COMPANIES INC$75,000
-32.4%
2,687
-32.6%
0.01%
-50.0%
UCTT BuyULTRA CLEAN HLDGS INC$74,000
+64.4%
9,922
+25.6%
0.01%
+33.3%
LSBG BuyLAKE SUNAPEE BK GROUP$77,000
+6.9%
4,258
+0.6%
0.01%
-20.0%
WMAR BuyWEST MARINE INC$74,000
+23.3%
9,000
+25.6%
0.01%0.0%
OII NewOCEANEERING INTL INC$77,0002,800
+100.0%
0.01%
ARCC  ARES CAP CORPput$74,000
+8.8%
4,8000.0%0.01%
-20.0%
DCO SellDUCOMMUN INC DEL$78,000
-53.0%
3,400
-59.5%
0.01%
-65.2%
PAY BuyVERIFONE SYS INC$72,000
+1700.0%
4,568
+2184.0%
0.01%
+700.0%
ABR BuyARBOR RLTY TR INC$80,000
+566.7%
10,800
+575.0%
0.01%
+300.0%
NOG BuyNORTHERN OIL & GAS INC NEV$73,000
+151.7%
27,300
+327.7%
0.01%
+100.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$78,000
-29.7%
1,901
-45.2%
0.01%
-50.0%
MBUU NewMALIBU BOATS INC$79,0005,300
+100.0%
0.01%
CWST BuyCASELLA WASTE SYS INCcl a$78,000
+271.4%
7,529
+178.9%
0.01%
+166.7%
MANT BuyMANTECH INTL CORPcl a$79,000
+3.9%
2,100
+5.0%
0.01%
-27.3%
RT SellRUBY TUESDAY INC$78,000
-41.8%
31,200
-15.9%
0.01%
-57.9%
ABMD BuyABIOMED INC$78,000
+21.9%
607
+3.4%
0.01%
-11.1%
RS SellRELIANCE STEEL & ALUMINUM CO$72,000
-43.3%
997
-39.6%
0.01%
-55.6%
FITB NewFIFTH THIRD BANCORP$73,0003,575
+100.0%
0.01%
ZION NewZIONS BANCORPORATION$72,0002,313
+100.0%
0.01%
VIXY NewPROSHARES TR IIvix short term f$76,0002,700
+100.0%
0.01%
TV BuyGRUPO TELEVISA SAspon adr rep ord$77,000
+165.5%
3,000
+172.7%
0.01%
+100.0%
SWN NewSOUTHWESTERN ENERGY CO$73,0005,299
+100.0%
0.01%
TX BuyTERNIUM SAspon adr$75,000
+47.1%
3,800
+40.7%
0.01%
+14.3%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$80,000
-37.0%
11,600
-62.7%
0.01%
-55.6%
TER SellTERADYNE INC$78,000
-17.9%
3,600
-25.0%
0.01%
-38.5%
SWFT SellSWIFT TRANSN COcl a$75,000
-48.6%
3,500
-63.1%
0.01%
-60.0%
RIGP NewTRANSOCEAN PARTNERS LLC$65,0005,293
+100.0%
0.01%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$64,000
+48.8%
12,849
+19.0%
0.01%
+16.7%
CUDA SellBARRACUDA NETWORKS INC$71,000
+51.1%
2,800
-9.7%
0.01%0.0%
ATEN SellA10 NETWORKS INC$63,000
-30.0%
5,900
-57.6%
0.01%
-46.2%
IBCP BuyINDEPENDENT BANK CORP MICH$69,000
+21.1%
4,100
+5.1%
0.01%
-12.5%
RRD NewDONNELLEY R R & SONS COwhen issued$66,0004,219
+100.0%
0.01%
PFBC BuyPREFERRED BK LOS ANGELES CA$64,000
+357.1%
1,800
+260.0%
0.01%
+250.0%
BANC NewBANC OF CALIFORNIA INC$70,0004,000
+100.0%
0.01%
LCUT BuyLIFETIME BRANDS INC$71,000
+39.2%
5,300
+51.4%
0.01%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$62,000
-20.5%
5,400
-29.3%
0.01%
-36.4%
NVO NewNOVO-NORDISK A Sadr$71,0001,700
+100.0%
0.01%
NUE SellNUCOR CORP$71,000
-77.1%
1,433
-77.2%
0.01%
-83.7%
FONR BuyFONAR CORP$64,000
+106.5%
3,100
+106.7%
0.01%
+75.0%
OFG SellOFG BANCORP$65,000
-27.8%
6,400
-41.3%
0.01%
-46.2%
AFI NewARMSTRONG FLOORING INC$63,0003,311
+100.0%
0.01%
CSU NewCAPITAL SR LIVING CORPcall$67,0004,000
+100.0%
0.01%
DX NewDYNEX CAP INC$64,0008,600
+100.0%
0.01%
MYRG BuyMYR GROUP INC DEL$64,000
+36.2%
2,139
+10.5%
0.01%0.0%
TRIP NewTRIPADVISOR INCcall$63,0001,000
+100.0%
0.01%
HSY NewHERSHEY CO$71,000738
+100.0%
0.01%
OMCL SellOMNICELL INC$69,000
-48.5%
1,793
-54.3%
0.01%
-63.2%
CBS SellCBS CORPcl b$62,000
-25.3%
1,130
-26.1%
0.01%
-41.7%
STT NewSTATE STR CORP$70,0001,007
+100.0%
0.01%
IPG SellINTERPUBLIC GROUP COS INC$71,000
-28.3%
3,155
-26.6%
0.01%
-50.0%
BC SellBRUNSWICK CORP$68,000
-20.9%
1,400
-26.3%
0.01%
-41.7%
KRA NewKRATON CORPORATION$63,0001,788
+100.0%
0.01%
WRLD NewWORLD ACCEP CORP DEL$69,0001,400
+100.0%
0.01%
AKS SellAK STL HLDG CORP$69,000
-34.3%
14,247
-36.6%
0.01%
-53.3%
HOFT SellHOOKER FURNITURE CORP$64,000
-51.1%
2,600
-57.4%
0.01%
-61.1%
WOOF SellVCA INC$65,0000.0%928
-3.7%
0.01%
-22.2%
HEES SellH & E EQUIPMENT SERVICES INC$69,000
-64.8%
4,100
-60.2%
0.01%
-74.1%
KEM NewKEMET CORP$70,00019,500
+100.0%
0.01%
NCI BuyNAVIGANT CONSULTING INC$63,000
+215.0%
3,113
+147.1%
0.01%
+133.3%
DB BuyDEUTSCHE BANK AGnamen akt$65,000
+91.2%
5,000
+100.0%
0.01%
+40.0%
CNXN BuyPC CONNECTION INC$68,000
+385.7%
2,569
+328.2%
0.01%
+250.0%
MDCO NewMEDICINES CO$69,0001,818
+100.0%
0.01%
KALU NewKAISER ALUMINUM CORP$69,000801
+100.0%
0.01%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$68,000
-72.9%
5,149
-74.0%
0.01%
-80.0%
QEP SellQEP RES INC$62,000
-77.5%
3,200
-79.5%
0.01%
-81.6%
RGR BuySTURM RUGER & CO INC$69,000
+165.4%
1,200
+200.0%
0.01%
+75.0%
HVT SellHAVERTY FURNITURE INC$70,000
-30.7%
3,508
-37.4%
0.01%
-50.0%
QRVO NewQORVO INC$70,0001,262
+100.0%
0.01%
WPP NewWPP PLCadr$71,000600
+100.0%
0.01%
PEG SellPUBLIC SVC ENTERPRISE GROUP$69,000
-69.6%
1,645
-66.3%
0.01%
-78.1%
SP BuySP PLUS CORP$66,000
+46.7%
2,600
+30.0%
0.01%
+16.7%
MTG BuyMGIC INVT CORP WIS$63,000
+6200.0%
7,883
+7783.0%
0.01%
MUSA NewMURPHY USA INC$71,0001,000
+100.0%
0.01%
CTRN NewCITI TRENDS INC$62,0003,110
+100.0%
0.01%
TYPE NewMONOTYPE IMAGING HOLDINGS IN$62,0002,800
+100.0%
0.01%
CHRS SellCOHERUS BIOSCIENCES INC$70,000
+42.9%
2,600
-10.3%
0.01%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$64,000
+137.0%
3,600
+89.5%
0.01%
+75.0%
CMA NewCOMERICA INC$70,0001,481
+100.0%
0.01%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$67,000
-37.4%
14,100
+7.6%
0.01%
-53.3%
EFSC BuyENTERPRISE FINL SVCS CORP$69,000
+91.7%
2,200
+69.2%
0.01%
+40.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$64,000
+156.0%
841
+110.2%
0.01%
+133.3%
EPAC SellACTUANT CORPcl a$64,000
-4.5%
2,735
-7.2%
0.01%
-22.2%
RST BuyROSETTA STONE INC$70,000
+233.3%
8,300
+207.4%
0.01%
+133.3%
L SellLOEWS CORP$71,000
-10.1%
1,718
-10.4%
0.01%
-36.4%
AMKR BuyAMKOR TECHNOLOGY INC$54,000
+107.7%
5,583
+22.2%
0.01%
+50.0%
SRPT NewSAREPTA THERAPEUTICS INCput$61,0001,000
+100.0%
0.01%
USM BuyUNITED STATES CELLULAR CORP$55,000
+129.2%
1,500
+150.0%
0.01%
+100.0%
SHLM SellSCHULMAN A INC$56,000
-52.1%
1,929
-59.8%
0.01%
-62.5%
DK SellDELEK US HLDGS INC$54,000
-79.5%
3,117
-84.4%
0.01%
-83.8%
CABO SellCABLE ONE INC$56,000
-47.7%
96
-54.1%
0.01%
-60.0%
RUTH NewRUTHS HOSPITALITY GROUP INC$56,0004,000
+100.0%
0.01%
CI SellCIGNA CORPORATION$55,000
-85.9%
424
-86.1%
0.01%
-89.1%
SNR NewNEW SR INVT GROUP INC$55,0004,800
+100.0%
0.01%
BRKR SellBRUKER CORP$61,000
-47.4%
2,700
-47.1%
0.01%
-62.5%
NYT  NEW YORK TIMES COcl a$59,0000.0%4,9000.0%0.01%
-25.0%
ENR SellENERGIZER HLDGS INC$56,000
-16.4%
1,129
-13.7%
0.01%
-33.3%
BA NewBOEING CO$53,000405
+100.0%
0.01%
TRI SellTHOMSON REUTERS CORP$58,000
-4.9%
1,400
-6.7%
0.01%
-33.3%
RATE SellBANKRATE INC DEL$54,000
-8.5%
6,414
-19.0%
0.01%
-25.0%
FDML  FEDERAL MOGUL HOLDINGS CORP$60,000
+15.4%
6,2240.0%0.01%
-14.3%
LFVN BuyLIFEVANTAGE CORP$59,000
+118.5%
6,247
+213.3%
0.01%
+50.0%
TLRDQ SellTAILORED BRANDS INC$58,000
-10.8%
3,700
-27.5%
0.01%
-33.3%
TICC BuyTICC CAPITAL CORP$58,000
+1060.0%
9,900
+1000.0%
0.01%
+500.0%
ROCK SellGIBRALTAR INDS INC$53,000
-72.4%
1,430
-76.5%
0.01%
-77.8%
ARLZ NewARALEZ PHARMACEUTICALS INC$60,00012,400
+100.0%
0.01%
ZEUS SellOLYMPIC STEEL INC$57,000
-70.6%
2,592
-63.6%
0.01%
-77.8%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$57,000
-19.7%
5,800
+16.0%
0.01%
-40.0%
APOG NewAPOGEE ENTERPRISES INC$60,0001,351
+100.0%
0.01%
AKAM NewAKAMAI TECHNOLOGIES INC$60,0001,124
+100.0%
0.01%
FOLD BuyAMICUS THERAPEUTICS INCcall$60,000
+39.5%
8,100
+2.5%
0.01%0.0%
QUNR  QUNAR CAYMAN IS LTDspns adr cl b$53,000
-3.6%
1,8300.0%0.01%
-25.0%
ORBK BuyORBOTECH LTDord$56,000
+36.6%
1,900
+18.8%
0.01%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$57,000
-65.7%
2,900
-50.8%
0.01%
-73.9%
GFF SellGRIFFON CORP$58,000
-15.9%
3,393
-17.2%
0.01%
-40.0%
GIFI SellGULF ISLAND FABRICATION INC$57,000
-10.9%
6,181
-32.7%
0.01%
-33.3%
HRL SellHORMEL FOODS CORP$54,000
-50.0%
1,425
-51.6%
0.01%
-60.0%
HCKT SellHACKETT GROUP INC$59,000
-70.9%
3,552
-75.7%
0.01%
-78.6%
KED BuyKAYNE ANDERSON ENERGY DEV CO$57,000
+96.6%
3,000
+100.0%
0.01%
+50.0%
SONC BuySONIC CORP$55,000
+1000.0%
2,100
+950.0%
0.01%
+500.0%
VIA NewVIACOM INCcl a$59,0001,372
+100.0%
0.01%
CORR BuyCORENERGY INFRASTRUCTURE TR$59,000
+126.9%
2,000
+122.2%
0.01%
+50.0%
CLLS NewCELLECTIS S Asponsored ads$48,0002,000
+100.0%
0.01%
AXTI NewAXT INC$51,0009,864
+100.0%
0.01%
AZZ NewAZZ INC$43,000664
+100.0%
0.01%
AMG NewAFFILIATED MANAGERS GROUP$49,000342
+100.0%
0.01%
ADS NewALLIANCE DATA SYSTEMS CORP$48,000226
+100.0%
0.01%
AIMC SellALTRA INDL MOTION CORP$52,000
-20.0%
1,800
-25.0%
0.01%
-44.4%
MTGE NewAMERICAN CAP MTG INVT CORP$46,0002,700
+100.0%
0.01%
ANIK NewANIKA THERAPEUTICS INC$51,0001,067
+100.0%
0.01%
ATR SellAPTARGROUP INC$47,000
-26.6%
611
-24.8%
0.01%
-44.4%
ARNA SellARENA PHARMACEUTICALS INC$46,000
-41.8%
26,500
-42.8%
0.01%
-54.5%
ASMB BuyASSEMBLY BIOSCIENCES INC$43,000
+760.0%
6,000
+566.7%
0.01%
+400.0%
ATO  ATMOS ENERGY CORP$44,000
-8.3%
5950.0%0.01%
-28.6%
TBBK SellBANCORP INC DEL$44,000
-10.2%
6,800
-16.0%
0.01%
-28.6%
GOLD BuyBARRICK GOLD CORP$51,000
+168.4%
2,870
+218.9%
0.01%
+66.7%
BEAV SellB/E AEROSPACE INC$44,000
-15.4%
854
-24.0%
0.01%
-28.6%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$50,000
-21.9%
1,100
-31.2%
0.01%
-44.4%
CALX BuyCALIX INC$46,000
+283.3%
6,200
+244.4%
0.01%
+150.0%
CRI NewCARTER INC$43,000500
+100.0%
0.01%
CHDN NewCHURCHILL DOWNS INC$44,000300
+100.0%
0.01%
CSBK BuyCLIFTON BANCORP INC$50,000
+2400.0%
3,300
+3200.0%
0.01%
MYCC SellCLUBCORP HLDGS INC$46,000
-86.4%
3,151
-87.9%
0.01%
-89.4%
CVLT BuyCOMMVAULT SYSTEMS INC$47,000
+1075.0%
878
+778.0%
0.01%
+400.0%
CTB SellCOOPER TIRE & RUBR CO$46,000
-13.2%
1,206
-31.7%
0.01%
-28.6%
COTY NewCOTY INC$52,0002,200
+100.0%
0.01%
CRAY SellCRAY INC$47,000
-59.8%
2,000
-48.7%
0.01%
-68.8%
DV SellDEVRY ED GROUP INC$43,000
-68.4%
1,883
-75.2%
0.01%
-73.7%
PLOW NewDOUGLAS DYNAMICS INC$43,0001,361
+100.0%
0.01%
ETFC NewE TRADE FINANCIAL CORP$51,0001,762
+100.0%
0.01%
ENS SellENERSYS$50,000
-39.0%
728
-47.2%
0.01%
-54.5%
EVR BuyEVERCORE PARTNERS INCclass a$52,000
+300.0%
1,000
+233.3%
0.01%
+150.0%
AGM NewFEDERAL AGRIC MTG CORPcl c$44,0001,105
+100.0%
0.01%
FSP NewFRANKLIN STREET PPTYS CORP$50,0004,000
+100.0%
0.01%
FUL SellFULLER H B CO$45,000
-8.2%
971
-12.5%
0.01%
-28.6%
GCAP SellGAIN CAP HLDGS INC$52,000
-18.8%
8,400
-16.8%
0.01%
-44.4%
GHDX SellGENOMIC HEALTH INC$44,000
-50.0%
1,506
-55.8%
0.01%
-58.3%
ASR NewGRUPO AEROPORTUARIO DEL SUREspon adr ser b$44,000300
+100.0%
0.01%
KANG SellIKANG HEALTHCARE GROUP INCsponsored adr$48,000
-98.8%
2,654
-98.8%
0.01%
-99.1%
INCR SellINC RESH HLDGS INCcl a$45,000
-43.8%
1,000
-52.4%
0.01%
-54.5%
IRT NewINDEPENDENCE RLTY TR INC$50,0005,600
+100.0%
0.01%
IMKTA BuyINGLES MKTS INCcl a$47,000
+213.3%
1,200
+200.0%
0.01%
+150.0%
INGR SellINGREDION INC$49,000
-55.0%
370
-56.3%
0.01%
-66.7%
INSYQ NewINSYS THERAPEUTICS INC$50,0004,200
+100.0%
0.01%
JAX SellJ ALEXANDERS HLDGS INC$52,000
-25.7%
5,095
-28.2%
0.01%
-50.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$43,000
-12.2%
1,800
-40.8%
0.01%
-28.6%
LUK SellLEUCADIA NATL CORP$52,000
-51.9%
2,726
-56.2%
0.01%
-66.7%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$50,000
-32.4%
1,500
-37.5%
0.01%
-50.0%
LPSN NewLIVEPERSON INC$51,0006,100
+100.0%
0.01%
MTRX NewMATRIX SVC CO$45,0002,400
+100.0%
0.01%
MUX BuyMCEWEN MNG INC$46,000
+475.0%
12,400
+520.0%
0.01%
+400.0%
MET BuyMETLIFE INC$43,000
+975.0%
977
+877.0%
0.01%
+400.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$46,000
+31.4%
3,500
+9.4%
0.01%0.0%
NBIX NewNEUROCRINE BIOSCIENCES INCcall$51,0001,000
+100.0%
0.01%
NI SellNISOURCE INC$50,000
-92.7%
2,060
-92.0%
0.01%
-94.7%
NDSN BuyNORDSON CORP$50,000
+163.2%
506
+118.1%
0.01%
+66.7%
OMED NewONCOMED PHARMACEUTICALS INC$45,0003,900
+100.0%
0.01%
PEIX NewPACIFIC ETHANOL INC$44,0006,300
+100.0%
0.01%
POST SellPOST HLDGS INC$45,000
-32.8%
579
-29.0%
0.01%
-44.4%
RBCAA NewREPUBLIC BANCORP KYcl a$47,0001,500
+100.0%
0.01%
SBCF NewSEACOAST BKG CORP FLA$50,0003,100
+100.0%
0.01%
SFLY NewSHUTTERFLY INC$45,0001,000
+100.0%
0.01%
SSNI NewSILVER SPRING NETWORKS INC$45,0003,147
+100.0%
0.01%
SKYW SellSKYWEST INC$49,000
-79.4%
1,843
-79.5%
0.01%
-84.8%
SLRC NewSOLAR CAP LTD$45,0002,200
+100.0%
0.01%
STO BuySTATOIL ASAsponsored adr$46,000
+35.3%
2,717
+37.6%
0.01%0.0%
SVU SellSUPERVALU INC$51,000
-29.2%
10,141
-33.3%
0.01%
-50.0%
TMH BuyTEAM HEALTH HOLDINGS INC$52,000
+85.7%
1,600
+128.6%
0.01%
+25.0%
TIF NewTIFFANY & CO$49,000680
+100.0%
0.01%
TA SellTRAVELCENTERS AMER LLC$52,000
-71.4%
7,195
-67.8%
0.01%
-80.0%
USLM SellUNITED STATES LIME & MINERAL$43,000
-23.2%
648
-31.6%
0.01%
-37.5%
UAM BuyUNIVERSAL AMERN CORP$48,000
+14.3%
6,300
+12.5%
0.01%
-16.7%
VVUS NewVIVUS INC$49,00042,700
+100.0%
0.01%
WAGE NewWAGEWORKS INC$44,000724
+100.0%
0.01%
WLDN NewWILLDAN GROUP INC$44,0002,481
+100.0%
0.01%
HELE BuyHELEN OF TROY CORP LTD$43,000
+330.0%
500
+400.0%
0.01%
+400.0%
FNGN NewFINANCIAL ENGINES INC$36,0001,200
+100.0%
0.00%
FDC  FIRST DATA CORP$42,000
+20.0%
3,1900.0%0.00%
-20.0%
SGEN SellSEATTLE GENETICS INC$35,000
+25.0%
655
-6.8%
0.00%0.0%
THFF SellFIRST FINL CORP IND$37,000
-7.5%
900
-18.2%
0.00%
-33.3%
FNBCQ NewFIRST NBC BK HLDG COcall$38,0004,000
+100.0%
0.00%
CIGI  COLLIERS INTL GROUP INC$34,000
+25.9%
8000.0%0.00%0.0%
MGNX BuyMACROGENICS INC$36,000
+12.5%
1,200
+2.0%
0.00%0.0%
FORR BuyFORRESTER RESH INC$35,000
+118.8%
900
+111.8%
0.00%
+100.0%
FBHS NewFORTUNE BRANDS HOME & SEC IN$35,000604
+100.0%
0.00%
FELE BuyFRANKLIN ELEC INC$37,000
+85.0%
914
+50.8%
0.00%
+33.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$34,000
+466.7%
600
+500.0%
0.00%
+300.0%
FIX SellCOMFORT SYS USA INC$39,000
-75.8%
1,328
-73.1%
0.00%
-82.6%
RTRX NewRETROPHIN INCcall$36,0001,600
+100.0%
0.00%
PCYG NewPARK CITY GROUP INC$34,0002,855
+100.0%
0.00%
NSC BuyNORFOLK SOUTHERN CORP$34,000
+70.0%
355
+47.9%
0.00%
+33.3%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$42,00016,300
+8050.0%
0.00%
CSX BuyCSX CORP$35,000
+75.0%
1,159
+51.5%
0.00%
+33.3%
BWXT NewBWX TECHNOLOGIES INC$39,0001,016
+100.0%
0.00%
BLBD NewBLUE BIRD CORP$40,0002,745
+100.0%
0.00%
GNE BuyGENIE ENERGY LTDcl b$40,000
-2.4%
6,800
+13.3%
0.00%
-33.3%
SYNT SellSYNTEL INC$38,000
-66.4%
900
-64.0%
0.00%
-75.0%
XNCR SellXENCOR INC$34,000
-67.0%
1,400
-74.1%
0.00%
-71.4%
VXX NewBARCLAYS BK PLCipath s&p500 vix$40,0001,184
+100.0%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS INput$35,0001,500
+100.0%
0.00%
GMED BuyGLOBUS MED INCcl a$41,000
+485.7%
1,800
+500.0%
0.00%
+300.0%
GDEN BuyGOLDEN ENTMT INC$34,000
+325.0%
2,700
+285.7%
0.00%
+300.0%
WU NewWESTERN UN CO$35,0001,700
+100.0%
0.00%
ELOS BuySYNERON MEDICAL LTD$39,000
+18.2%
5,400
+25.6%
0.00%
-20.0%
SRDX SellSURMODICS INC$35,000
-51.4%
1,155
-62.3%
0.00%
-60.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$42,000
+82.6%
2,300
+187.5%
0.00%
+33.3%
GPRE NewGREEN PLAINS INC$42,0001,600
+100.0%
0.00%
KEY NewKEYCORP$36,0002,978
+100.0%
0.00%
CHFN SellCHARTER FINL CORP MD$41,000
-24.1%
3,200
-22.0%
0.00%
-50.0%
ANAT  AMERICAN NATL INS CO$40,000
+8.1%
3300.0%0.00%
-20.0%
GHL NewGREENHILL & CO INC$35,0001,500
+100.0%
0.00%
HDNG BuyHARDINGE INC$40,000
+53.8%
3,597
+38.5%
0.00%0.0%
RF BuyREGIONS FINL CORP$37,000
+236.4%
3,770
+189.1%
0.00%
+100.0%
RFP BuyRESOLUTE FST PRODS INC$38,000
+192.3%
8,100
+237.5%
0.00%
+100.0%
HRTX NewHERON THERAPEUTICS INCcall$34,0002,000
+100.0%
0.00%
BKCC NewBLACKROCK CAPITAL INVESTMENT$36,0004,400
+100.0%
0.00%
OSK BuyOSHKOSH CORP$35,000
+66.7%
633
+42.9%
0.00%
+33.3%
VVI NewVIAD CORP$36,000975
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$42,0006,242
+100.0%
0.00%
HBAN NewHUNTINGTON BANCSHARES INC$40,0004,089
+100.0%
0.00%
OKSB NewSOUTHWEST BANCORP INC OKLA$40,0002,100
+100.0%
0.00%
IMGN BuyIMMUNOGEN INC$34,000
+100.0%
12,700
+124.8%
0.00%
+100.0%
WNR NewWESTERN REFNG INC$41,0001,536
+100.0%
0.00%
COTV NewCOTIVITI HLDGS INC$40,0001,200
+100.0%
0.00%
CBI SellCHICAGO BRIDGE & IRON CO N V$40,000
-29.8%
1,430
-13.8%
0.00%
-50.0%
VWR SellVWR CORP$37,000
-80.5%
1,300
-80.3%
0.00%
-85.2%
VOXX SellVOXX INTL CORPcl a$35,000
-30.0%
11,600
-35.9%
0.00%
-42.9%
VSEC NewVSE CORP$35,0001,032
+100.0%
0.00%
QURE BuyUNIQURE NV$34,000
+126.7%
4,500
+114.3%
0.00%
+100.0%
WMGIZ  WRIGHT MED GROUP N Vright 03/01/2019$37,000
+5.7%
28,0010.0%0.00%
-20.0%
CPG BuyCRESCENT PT ENERGY CORP$42,000
+35.5%
3,194
+61.6%
0.00%0.0%
CMRX NewCHIMERIX INC$36,0006,500
+100.0%
0.00%
CY NewCYPRESS SEMICONDUCTOR CORP$37,0003,032
+100.0%
0.00%
WCC SellWESCO INTL INC$39,000
-81.3%
640
-84.2%
0.00%
-86.2%
CFG NewCITIZENS FINL GROUP INC$36,0001,465
+100.0%
0.00%
DSPG NewDSP GROUP INC$38,0003,157
+100.0%
0.00%
DAKT NewDAKTRONICS INC$37,0003,916
+100.0%
0.00%
UTEK NewULTRATECH INC$35,0001,500
+100.0%
0.00%
DW SellDREW INDS INC$42,000
-8.7%
433
-19.7%
0.00%
-33.3%
RAD NewRITE AID CORPcall$38,0005,000
+100.0%
0.00%
MHGC NewMORGANS HOTEL GROUP CO$36,00018,000
+100.0%
0.00%
FLOW SellSPX FLOW INC$36,000
-43.8%
1,158
-53.2%
0.00%
-55.6%
SAEX NewSAEXPLORATION HLDGS INC$35,0004,300
+100.0%
0.00%
TRNC SellTRONC INC$42,000
-82.1%
2,500
-85.3%
0.00%
-87.9%
PSA NewPUBLIC STORAGE$39,000175
+100.0%
0.00%
AIR SellAAR CORP$41,000
-30.5%
1,295
-48.8%
0.00%
-50.0%
EME BuyEMCOR GROUP INC$37,000
+76.2%
613
+44.2%
0.00%
+33.3%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$38,0001,500
+100.0%
0.00%
THS NewTREEHOUSE FOODS INC$38,000437
+100.0%
0.00%
ENZ SellENZO BIOCHEM INC$36,000
-54.4%
7,100
-46.2%
0.00%
-63.6%
ESND BuyESSENDANT INC$38,000
-26.9%
1,851
+9.1%
0.00%
-42.9%
NAME NewRIGHTSIDE GROUP LTD$35,0003,800
+100.0%
0.00%
MERC BuyMERCER INTL INC$36,000
+71.4%
4,300
+65.4%
0.00%
+33.3%
TKR SellTIMKEN CO$35,000
+12.9%
985
-2.3%
0.00%0.0%
PNRA NewPANERA BREAD COcl a$39,000200
+100.0%
0.00%
AIT NewAPPLIED INDL TECHNOLOGIES IN$41,000869
+100.0%
0.00%
POL SellPOLYONE CORP$38,000
-50.0%
1,114
-48.3%
0.00%
-63.6%
COH NewCOACH INC$37,0001,000
+100.0%
0.00%
NUS SellNU SKIN ENTERPRISES INCcl a$34,000
-24.4%
523
-46.1%
0.00%
-33.3%
CAE NewCAE INC$36,0002,545
+100.0%
0.00%
FSS SellFEDERAL SIGNAL CORP$34,000
-82.1%
2,547
-82.7%
0.00%
-85.2%
FSC  FIFTH STREET FINANCE CORP$39,000
+21.9%
6,7000.0%0.00%0.0%
HON SellHONEYWELL INTL INC$29,000
-39.6%
248
-39.7%
0.00%
-57.1%
B BuyBARNES GROUP INC$30,000
+76.5%
729
+44.4%
0.00%
+50.0%
CFCO NewCF CORP$24,0002,500
+100.0%
0.00%
BBL NewBHP BILLITON PLCsponsored adr$24,000800
+100.0%
0.00%
BGS NewB & G FOODS INC$24,000485
+100.0%
0.00%
AWRE NewAWARE INC MASS$32,0005,997
+100.0%
0.00%
AFL SellAFLAC INC$27,000
-87.3%
375
-87.2%
0.00%
-90.0%
AVID NewAVID TECHNOLOGY INC$24,0003,000
+100.0%
0.00%
SPXC SellSPX CORP$32,000
-79.4%
1,589
-84.8%
0.00%
-86.4%
ATRC NewATRICURE INC$33,0002,104
+100.0%
0.00%
AT NewATLANTIC PWR CORP$32,00013,000
+100.0%
0.00%
AREXQ NewAPPROACH RESOURCES INC$25,0007,396
+100.0%
0.00%
AXE SellANIXTER INTL INC$32,000
-31.9%
500
-43.6%
0.00%
-57.1%
APU NewAMERIGAS PARTNERS L Punit l p int$29,000636
+100.0%
0.00%
AMP NewAMERIPRISE FINL INC$28,000276
+100.0%
0.00%
LABL NewMULTI COLOR CORP$30,000461
+100.0%
0.00%
GILT NewGILAT SATELLITE NETWORKS LTD$25,0005,206
+100.0%
0.00%
AWK NewAMERICAN WTR WKS CO INC$28,000370
+100.0%
0.00%
PERI NewPERION NETWORK LTD$27,00022,624
+100.0%
0.00%
MLI BuyMUELLER INDS INC$27,000
+35.0%
845
+32.0%
0.00%0.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$24,000
-7.7%
3,461
-16.8%
0.00%
-25.0%
ALG SellALAMO GROUP INC$30,000
-14.3%
458
-13.3%
0.00%
-40.0%
AEGN BuyAEGION CORP$30,000
+57.9%
1,549
+55.2%
0.00%0.0%
MSI SellMOTOROLA SOLUTIONS INC$27,000
-67.5%
360
-71.4%
0.00%
-75.0%
ACHN NewACHILLION PHARMACEUTICALS IN$24,0003,000
+100.0%
0.00%
MNR NewMONMOUTH REAL ESTATE INVT COcl a$29,0002,000
+100.0%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$31,000
+158.3%
5,300
+231.2%
0.00%
+50.0%
MATW NewMATTHEWS INTL CORPcl a$33,000543
+100.0%
0.00%
MATX SellMATSON INC$31,000
-73.3%
781
-78.3%
0.00%
-81.2%
MTZ SellMASTEC INC$33,000
-75.7%
1,096
-82.0%
0.00%
-84.2%
MGIC NewMAGIC SOFTWARE ENTERPRISES Lord$30,0004,143
+100.0%
0.00%
LDL SellLYDALL INC DEL$32,000
-74.0%
627
-80.3%
0.00%
-82.4%
PKG SellPACKAGING CORP AMER$31,000
-76.9%
376
-81.2%
0.00%
-84.2%
SXT NewSENSIENT TECHNOLOGIES CORP$25,000329
+100.0%
0.00%
LPX SellLOUISIANA PAC CORP$27,0000.0%1,449
-7.9%
0.00%
-25.0%
LBYYQ BuyLIBBEY INC$30,000
+900.0%
1,700
+750.0%
0.00%
LII NewLENNOX INTL INC$28,000177
+100.0%
0.00%
RPM SellRPM INTL INC$24,000
-4.0%
439
-13.9%
0.00%0.0%
SLAB NewSILICON LABORATORIES INC$33,000567
+100.0%
0.00%
LAWS BuyLAWSON PRODS INC$28,000
+27.3%
1,600
+45.5%
0.00%0.0%
LNTH NewLANTHEUS HLDGS INC$27,0003,249
+100.0%
0.00%
SLP  SIMULATIONS PLUS INC$26,000
+18.2%
2,9000.0%0.00%0.0%
SITE NewSITEONE LANDSCAPE SUPPLY INC$30,000841
+100.0%
0.00%
PIPR NewPIPER JAFFRAY COS$24,000500
+100.0%
0.00%
SWHC NewSMITH & WESSON HLDG CORP$33,0001,255
+100.0%
0.00%
SON SellSONOCO PRODS CO$27,000
-56.5%
505
-59.8%
0.00%
-66.7%
INVN NewINVENSENSE INC$31,0004,200
+100.0%
0.00%
IP SellINTL PAPER CO$26,000
-49.0%
552
-54.1%
0.00%
-57.1%
III NewINFORMATION SERVICES GROUP I$33,0008,350
+100.0%
0.00%
HII BuyHUNTINGTON INGALLS INDS INC$28,000
+27.3%
180
+39.5%
0.00%0.0%
SXI NewSTANDEX INTL CORP$31,000339
+100.0%
0.00%
JBHT BuyHUNT J B TRANS SVCS INC$29,000
+45.0%
360
+47.5%
0.00%0.0%
HPP SellHUDSON PAC PPTYS INC$30,000
-93.8%
900
-94.5%
0.00%
-95.5%
HUBB BuyHUBBELL INC$31,000
+55.0%
286
+49.7%
0.00%0.0%
PBI NewPITNEY BOWES INC$24,0001,322
+100.0%
0.00%
STLD SellSTEEL DYNAMICS INC$26,000
-84.9%
1,025
-85.4%
0.00%
-87.5%
HES NewHESS CORP$25,000466
+100.0%
0.00%
SWC SellSTILLWATER MNG CO$28,000
-52.5%
2,109
-57.9%
0.00%
-62.5%
HSC SellHARSCO CORP$32,000
-87.3%
3,221
-91.5%
0.00%
-91.4%
HRS SellHARRIS CORP DEL$27,000
-98.6%
300
-98.7%
0.00%
-98.9%
OTEX  OPEN TEXT CORP$33,000
+10.0%
5020.0%0.00%
-25.0%
HKRSQ NewHALCON RES CORP$33,0003,500
+100.0%
0.00%
HNI SellHNI CORP$29,000
-27.5%
740
-12.9%
0.00%
-50.0%
GRPN SellGROUPON INC$24,000
-60.7%
4,581
-75.8%
0.00%
-66.7%
GTY NewGETTY RLTY CORP$26,0001,100
+100.0%
0.00%
SNX NewSYNNEX CORP$31,000268
+100.0%
0.00%
TRR SellTRC COS INC$24,000
-47.8%
2,806
-61.6%
0.00%
-50.0%
FWRD BuyFORWARD AIR CORP$29,000
+20.8%
678
+24.6%
0.00%0.0%
ODFL NewOLD DOMINION FGHT LINES INC$28,000401
+100.0%
0.00%
FFIC NewFLUSHING FINL CORP$33,0001,400
+100.0%
0.00%
TTEC NewTELETECH HOLDINGS INC$26,000900
+100.0%
0.00%
BUSE NewFIRST BUSEY CORP$32,0001,400
+100.0%
0.00%
FMNB NewFARMERS NATL BANC CORP$30,0002,800
+100.0%
0.00%
FICO NewFAIR ISAAC CORP$32,000255
+100.0%
0.00%
EXAS NewEXACT SCIENCES CORP$33,0001,800
+100.0%
0.00%
EFX NewEQUIFAX INC$27,000197
+100.0%
0.00%
EIGI NewENDURANCE INTL GROUP HLDGS I$26,0003,000
+100.0%
0.00%
WIRE SellENCORE WIRE CORP$30,000
-81.4%
810
-81.2%
0.00%
-87.0%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$30,000
+36.4%
1,500
+87.5%
0.00%0.0%
EGO BuyELDORADO GOLD CORP$29,000
+480.0%
7,400
+640.0%
0.00%
+200.0%
CAFD New8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$29,0002,028
+100.0%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC$30,000430
+100.0%
0.00%
RHI BuyROBERT HALF INTL INC$29,0000.0%768
+0.4%
0.00%
-25.0%
TPC SellTUTOR PERINI CORP$28,000
-71.1%
1,315
-68.2%
0.00%
-78.6%
ERA NewERA GROUP INC$32,0004,000
+100.0%
0.00%
DY SellDYCOM INDS INC$27,000
-34.1%
336
-26.5%
0.00%
-50.0%
DOW SellDOW CHEM CO$26,000
-46.9%
506
-48.7%
0.00%
-57.1%
UBSH BuyUNION BANKSHARES CORP$24,000
+41.2%
900
+28.6%
0.00%
+50.0%
DOV NewDOVER CORP$30,000403
+100.0%
0.00%
DISCK SellDISCOVERY COMMUNICATNS$29,000
-74.8%
1,095
-77.3%
0.00%
-81.2%
UNFI SellUNITED NAT FOODS INC$29,000
-73.9%
720
-69.5%
0.00%
-81.2%
PLPC SellPREFORMED LINE PRODS CO$25,000
-37.5%
600
-40.0%
0.00%
-50.0%
DST  DST SYS INC DEL$24,000
+4.3%
2000.0%0.00%0.0%
CYTK BuyCYTOKINETICS INC$27,000
+92.9%
2,900
+93.3%
0.00%
+50.0%
UFPI SellUNIVERSAL FST PRODS INC$32,000
-83.1%
326
-84.0%
0.00%
-88.5%
CW NewCURTISS WRIGHT CORP$33,000358
+100.0%
0.00%
ECOL BuyUS ECOLOGY INC$25,000
+25.0%
558
+25.1%
0.00%0.0%
VMI BuyVALMONT INDS INC$30,000
+50.0%
223
+53.8%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$30,000
-18.9%
1,800
-46.2%
0.00%
-40.0%
CRDB NewCRAWFORD & COcl b$31,0002,700
+100.0%
0.00%
COST NewCOSTCO WHSL CORP$28,000184
+100.0%
0.00%
COL BuyROCKWELL COLLINS INC$30,000
+57.9%
355
+55.7%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$32,000
+14.3%
3,200
+28.0%
0.00%
-25.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$33,000
+22.2%
3,200
+6.7%
0.00%
-25.0%
VSAR NewVERSARTIS INC$25,0002,000
+100.0%
0.00%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$30,000
+400.0%
1,800
+350.0%
0.00%
+200.0%
NICE NewNICE LTDsponsored adr$33,000500
+100.0%
0.00%
VRTS NewVIRTUS INVT PARTNERS INC$29,000300
+100.0%
0.00%
RP NewREALPAGE INC$31,0001,217
+100.0%
0.00%
CHRS NewCOHERUS BIOSCIENCES INCput$27,0001,000
+100.0%
0.00%
CLW SellCLEARWATER PAPER CORP$25,000
-81.9%
384
-81.8%
0.00%
-84.2%
CIR BuyCIRCOR INTL INC$26,000
+30.0%
430
+22.5%
0.00%0.0%
NEU SellNEWMARKET CORP$26,000
-50.0%
61
-51.2%
0.00%
-57.1%
NWY BuyNEW YORK & CO INC$24,000
+200.0%
10,700
+91.1%
0.00%
+200.0%
WERN NewWERNER ENTERPRISES INC$29,0001,241
+100.0%
0.00%
LUMN SellCENTURYLINK INC$27,000
-74.8%
1,000
-73.0%
0.00%
-80.0%
CSFL NewCENTERSTATE BANKS INC$28,0001,600
+100.0%
0.00%
CSL SellCARLISLE COS INC$29,000
-35.6%
286
-33.5%
0.00%
-50.0%
WOR SellWORTHINGTON INDS INC$26,000
-83.6%
548
-85.4%
0.00%
-86.4%
CCC SellCALGON CARBON CORP$29,000
-34.1%
1,914
-42.7%
0.00%
-50.0%
CAL  CALERES INC$32,000
+6.7%
1,2500.0%0.00%
-25.0%
PMTS  CPI CARD GROUP INC$24,000
+20.0%
3,9000.0%0.00%0.0%
CIFC NewCIFC LLC$29,0002,617
+100.0%
0.00%
CDK  CDK GLOBAL INC$29,000
+3.6%
5000.0%0.00%
-25.0%
NQ BuyNQ MOBILE INCadr repstg cl a$30,000
+900.0%
7,800
+1014.3%
0.00%
RYI SellRYERSON HLDG CORP$25,000
-89.4%
2,208
-83.5%
0.00%
-90.9%
NP NewNEENAH PAPER INC$25,000322
+100.0%
0.00%
ALLE NewALLEGION PUB LTD CO$28,000400
+100.0%
0.00%
BRSWQ NewBRISTOW GROUP INC$29,0002,100
+100.0%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$25,000
+38.9%
1,000
+25.0%
0.00%0.0%
BOJA NewBOJANGLES INC$26,0001,600
+100.0%
0.00%
BOBE SellBOB EVANS FARMS INC$24,000
-63.1%
632
-62.8%
0.00%
-66.7%
BUFF BuyBLUE BUFFALO PET PRODS INC$29,000
+314.3%
1,200
+300.0%
0.00%
+200.0%
VIAV SellVIAVI SOLUTIONS INC$19,000
-26.9%
2,600
-33.3%
0.00%
-50.0%
BGCP NewBGC PARTNERS INCcl a$20,0002,300
+100.0%
0.00%
MJN NewMEAD JOHNSON NUTRITION CO$15,000187
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$20,000
-57.4%
3,200
-56.2%
0.00%
-71.4%
UTMD BuyUTAH MED PRODS INC$18,0000.0%300
+5.6%
0.00%
-33.3%
ONVO NewORGANOVO HLDGS INC$23,0005,952
+100.0%
0.00%
MTDR NewMATADOR RES CO$15,000600
+100.0%
0.00%
PGRE NewPARAMOUNT GROUP INC$21,0001,300
+100.0%
0.00%
SPNS NewSAPIENS INTL CORP N V$19,0001,474
+100.0%
0.00%
AQXP NewAQUINOX PHARMACEUTICALS INC$18,0001,363
+100.0%
0.00%
MRTX NewMIRATI THERAPEUTICS INC$22,0003,300
+100.0%
0.00%
LION NewFIDELITY SOUTHERN CORP$18,0001,000
+100.0%
0.00%
LOGI NewLOGITECH INTL S A$19,000864
+100.0%
0.00%
KCAP NewKCAP FINL INC$15,0003,300
+100.0%
0.00%
CLCD NewCOLUCID PHARMACEUTICALS INC$16,000410
+100.0%
0.00%
CREE NewCREE INC$21,000800
+100.0%
0.00%
HALO SellHALOZYME THERAPEUTICS INC$19,000
-82.9%
1,600
-87.6%
0.00%
-87.5%
BKMU BuyBANK MUTUAL CORP$20,000
+66.7%
2,600
+62.5%
0.00%0.0%
DMTX SellDIMENSION THERAPEUTICS INC$16,000
-11.1%
2,000
-33.3%
0.00%
-33.3%
FCBC  FIRST CMNTY BANCSHARES INC N$17,000
+6.2%
7000.0%0.00%0.0%
RDI NewREADING INTERNATIONAL INCcl a$17,0001,300
+100.0%
0.00%
PLXS SellPLEXUS CORP$23,000
-41.0%
500
-44.4%
0.00%
-60.0%
INT SellWORLD FUEL SVCS CORP$19,000
-59.6%
400
-60.0%
0.00%
-71.4%
YELP NewYELP INCcl a$15,000361
+100.0%
0.00%
KE SellKIMBALL ELECTRONICS INC$21,000
-78.1%
1,500
-80.5%
0.00%
-84.6%
LXU NewLSB INDS INCput$17,0002,000
+100.0%
0.00%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$19,000
-65.5%
279
-74.6%
0.00%
-75.0%
FCN SellFTI CONSULTING INC$20,000
-77.5%
443
-79.7%
0.00%
-83.3%
TSQ NewTOWNSQUARE MEDIA INCcl a$18,0001,900
+100.0%
0.00%
PNC NewPNC FINL SVCS GROUP INC$22,000248
+100.0%
0.00%
LPI NewLAREDO PETROLEUM INC$23,0001,800
+100.0%
0.00%
ROK BuyROCKWELL AUTOMATION INC$20,000
+150.0%
163
+120.3%
0.00%
+100.0%
QNST SellQUINSTREET INC$21,000
-61.1%
6,900
-54.9%
0.00%
-75.0%
LEE NewLEE ENTERPRISES INC$21,0005,500
+100.0%
0.00%
EML NewEASTERN CO$16,000803
+100.0%
0.00%
BURL NewBURLINGTON STORES INC$23,000288
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTDcl a$15,0005,900
+100.0%
0.00%
GNCA NewGENOCEA BIOSCIENCES INCput$23,0004,500
+100.0%
0.00%
BMTC SellBRYN MAWR BK CORP$19,000
-74.0%
600
-76.0%
0.00%
-80.0%
TOUR BuyTUNIU CORPsponsored ads cl$19,000
+1800.0%
1,900
+1800.0%
0.00%
CRK NewCOMSTOCK RES INC$21,0002,700
+100.0%
0.00%
PODD NewINSULET CORP$20,000500
+100.0%
0.00%
ASGN BuyON ASSIGNMENT INC$22,000
+10.0%
617
+14.9%
0.00%
-33.3%
GPX NewGP STRATEGIES CORP$15,000600
+100.0%
0.00%
IPHS NewINNOPHOS HOLDINGS INC$23,000594
+100.0%
0.00%
SHLDQ BuySEARS HLDGS CORP$16,000
+1500.0%
1,400
+1300.0%
0.00%
OHI NewOMEGA HEALTHCARE INVS INC$16,000440
+100.0%
0.00%
HIFR BuyINFRAREIT INC$18,000
+260.0%
1,000
+233.3%
0.00%
+100.0%
NOVT BuyNOVANTA INC$23,000
+91.7%
1,300
+62.5%
0.00%0.0%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$23,000
-65.2%
700
-70.8%
0.00%
-77.8%
INFI SellINFINITY PHARMACEUTICALS INC$21,000
-12.5%
13,600
-25.7%
0.00%
-33.3%
TRK NewSPEEDWAY MOTORSPORTS INC$16,000900
+100.0%
0.00%
PETX NewARATANA THERAPEUTICS INC$17,0001,800
+100.0%
0.00%
ORIT NewORITANI FINL CORP DEL$22,0001,400
+100.0%
0.00%
HBP SellHUTTIG BLDG PRODS INC$17,000
-37.0%
3,004
-41.2%
0.00%
-50.0%
CZR SellCAESARS ENTMT CORP$19,000
-65.5%
2,600
-63.6%
0.00%
-75.0%
AXGN SellAXOGEN INC$15,000
-63.4%
1,693
-71.8%
0.00%
-66.7%
TECK SellTECK RESOURCES LTDcl b$20,000
-66.1%
1,100
-75.4%
0.00%
-75.0%
MRTN SellMARTEN TRANS LTD$22,000
-63.3%
1,027
-66.0%
0.00%
-75.0%
FIT NewFITBIT INCcl a$16,0001,100
+100.0%
0.00%
AMH NewAMERICAN HOMES 4 RENTcl a$15,000700
+100.0%
0.00%
TDY BuyTELEDYNE TECHNOLOGIES INC$22,000
+120.0%
205
+93.4%
0.00%
+100.0%
EXP NewEAGLE MATERIALS INC$23,000299
+100.0%
0.00%
PACDQ  PACIFIC DRILLING SA LUXEMBOU$18,000
-43.8%
4,4000.0%0.00%
-50.0%
NCIT BuyNCI INCcl a$22,000
+46.7%
1,900
+72.7%
0.00%0.0%
BRCD NewBROCADE COMMUNICATIONS SYS I$23,0002,510
+100.0%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$17,000
-73.8%
4,500
-84.5%
0.00%
-77.8%
HZO NewMARINEMAX INC$15,000709
+100.0%
0.00%
CTIC BuyCTI BIOPHARMA CORP$9,000
+350.0%
24,900
+329.3%
0.00%
ITRI SellITRON INC$11,000
-87.9%
200
-90.5%
0.00%
-92.3%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$10,000
-90.2%
305
-91.7%
0.00%
-92.9%
PICO NewPICO HLDGS INC$6,000548
+100.0%
0.00%
PATK SellPATRICK INDS INC$10,000
-94.1%
165
-94.1%
0.00%
-95.8%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$14,000
-96.6%
1,600
-96.8%
0.00%
-98.3%
PZE NewPETROBRAS ARGENTINA S Aspons adr$9,0001,300
+100.0%
0.00%
VIP NewVIMPELCOM LTDsponsored adr$6,0001,600
+100.0%
0.00%
HTZGQ NewHERTZ GLOBAL HLDGS INC$12,000300
+100.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INC$9,000700
+100.0%
0.00%
SQM NewSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$11,000400
+100.0%
0.00%
FOLD NewAMICUS THERAPEUTICS INCput$13,0001,800
+100.0%
0.00%
HAFC NewHANMI FINL CORP$5,000200
+100.0%
0.00%
FIZZ NewNATIONAL BEVERAGE CORP$9,000200
+100.0%
0.00%
GES NewGUESS INC$10,000700
+100.0%
0.00%
AWHHF  ALLIED WRLD ASSUR COM HLDG A$12,000
+9.1%
3000.0%0.00%
-50.0%
GRFS NewGRIFOLS S Asp adr rep b nvt$11,000714
+100.0%
0.00%
AOS NewSMITH A O$6,00065
+100.0%
0.00%
GNBC SellGREEN BANCORP INC$14,000
-83.7%
1,300
-86.9%
0.00%
-91.7%
SSRI NewSILVER STD RES INC$6,000500
+100.0%
0.00%
GG NewGOLDCORP INC$8,000500
+100.0%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS INcall$14,000600
+100.0%
0.00%
PMD NewPSYCHEMEDICS CORP$10,000500
+100.0%
0.00%
XNET BuyXUNLEI LTDsponsored adr$9,000
+350.0%
1,600
+300.0%
0.00%
RAVN NewRAVEN INDS INC$14,000615
+100.0%
0.00%
GNW BuyGENWORTH FINL INC$6,000
+100.0%
1,200
+20.0%
0.00%
LTXB BuyLEGACY TEX FINL GROUP INC$9,000
+80.0%
300
+50.0%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$5,000
-28.6%
400
-20.0%
0.00%0.0%
LUB  LUBYS INC$6,000
-14.3%
1,4000.0%0.00%0.0%
SMTC SellSEMTECH CORP$8,000
-33.3%
300
-40.0%
0.00%
-50.0%
SCSS NewSELECT COMFORT CORP$13,000600
+100.0%
0.00%
VOYA SellVOYA FINL INC$6,000
-77.8%
200
-81.8%
0.00%
-75.0%
TAHO NewTAHOE RES INC$13,0001,000
+100.0%
0.00%
MSA NewMSA SAFETY INC$10,000175
+100.0%
0.00%
FMX NewFOMENTO ECONOMICO MEXICANO Sspon adr units$9,000100
+100.0%
0.00%
FLY NewFLY LEASING LTDsponsored adr$14,0001,200
+100.0%
0.00%
KOF  COCA COLA FEMSA S A B DE C Vspon adr rep l$8,0000.0%1000.0%0.00%0.0%
TRTN NewTRITON INTL LTDcl a$9,000700
+100.0%
0.00%
FVE NewFIVE STAR QUALITY CARE INC$10,0005,100
+100.0%
0.00%
OIS SellOIL STS INTL INC$6,000
-40.0%
200
-33.3%
0.00%0.0%
TTGT NewTECHTARGET INC$12,0001,500
+100.0%
0.00%
TIIAY NewTELECOM ITALIA S P Aspon adr ord$5,000600
+100.0%
0.00%
TDS NewTELEPHONE & DATA SYS INC$8,000300
+100.0%
0.00%
OCN NewOCWEN FINL CORP$13,0003,600
+100.0%
0.00%
XOMA SellXOMA CORP DEL$9,000
-60.9%
20,400
-51.8%
0.00%
-66.7%
RLH NewRED LION HOTELS CORP$11,0001,300
+100.0%
0.00%
CHRS NewCOHERUS BIOSCIENCES INCcall$13,000500
+100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$6,000
-60.0%
1,000
-58.3%
0.00%
-50.0%
PQUEQ NewPETROQUEST ENERGY INC$12,0003,611
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$10,000
-80.4%
500
-83.9%
0.00%
-85.7%
FNFV SellFIDELITY NATIONAL FINANCIAL$6,000
-83.8%
500
-84.4%
0.00%
-80.0%
APVO NewAPTEVO THERAPEUTICS INC$6,0002,496
+100.0%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICAL INC$11,000
+1000.0%
16,600
+773.7%
0.00%
SCHL NewSCHOLASTIC CORP$13,000319
+100.0%
0.00%
EXEL NewEXELIXIS INC$9,000700
+100.0%
0.00%
PWE NewPENN WEST PETE LTD$5,0002,600
+100.0%
0.00%
CASH SellMETA FINL GROUP INC$12,000
-61.3%
200
-66.7%
0.00%
-75.0%
NR NewNEWPARK RES INC$14,0001,900
+100.0%
0.00%
MTD NewMETTLER TOLEDO INTERNATIONAL$10,00025
+100.0%
0.00%
ENTG SellENTEGRIS INC$14,000
-26.3%
800
-37.5%
0.00%
-66.7%
TOWN BuyTOWNEBANK PORTSMOUTH VA$7,000
+16.7%
300
+0.7%
0.00%0.0%
ERF SellENERPLUS CORP$11,000
-15.4%
1,700
-15.0%
0.00%
-50.0%
ALKS SellALKERMES PLC$12,000
-87.1%
258
-88.0%
0.00%
-92.3%
MLR NewMILLER INDS INC TENN$5,000200
+100.0%
0.00%
PRXL NewPAREXEL INTL CORP$11,000152
+100.0%
0.00%
BuyTRILLIUM THERAPEUTICS INC$6,000
+200.0%
400
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$9,000
-92.1%
700
-94.6%
0.00%
-93.8%
DL NewCHINA DISTANCE ED HLDGS LTDspons adr$5,000400
+100.0%
0.00%
MG  MISTRAS GROUP INC$14,0000.0%6000.0%0.00%
-50.0%
ZNH NewCHINA SOUTHN AIRLS LTDspon adr cl h$6,000200
+100.0%
0.00%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$7,000500
+100.0%
0.00%
SAFT SellSAFETY INS GROUP INC$7,000
-61.1%
100
-66.7%
0.00%
-66.7%
BRX NewBRIXMOR PPTY GROUP INC$8,000300
+100.0%
0.00%
ADM SellARCHER DANIELS MIDLAND CO$13,000
-96.3%
305
-96.3%
0.00%
-98.0%
CHKE NewCHEROKEE INC DEL$7,000697
+100.0%
0.00%
ANF SellABERCROMBIE & FITCH COcl a$13,000
-84.1%
800
-82.6%
0.00%
-90.9%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$5,000100
+100.0%
0.00%
STNG NewSCORPIO TANKERS INC$10,0002,200
+100.0%
0.00%
ASTE SellASTEC INDS INC$8,000
-98.5%
138
-98.6%
0.00%
-98.7%
LIVN SellLIVANOVA PLC$11,000
-91.6%
175
-93.3%
0.00%
-94.4%
ATKR NewATKORE INTL GROUP INC$7,000400
+100.0%
0.00%
DESTQ NewDESTINATION MATERNITY CORP$7,0001,000
+100.0%
0.00%
DSCI BuyDERMA SCIENCES INC$5,000
+150.0%
1,000
+150.0%
0.00%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr$6,000
+200.0%
300
+200.0%
0.00%
NNA NewNAVIOS MARITIME ACQUIS CORP$8,0005,800
+100.0%
0.00%
ACW NewACCURIDE CORP$12,0004,575
+100.0%
0.00%
WEYS SellWEYCO GROUP INC$11,000
-69.4%
400
-69.2%
0.00%
-80.0%
NTRA NewNATERA INC$11,0001,000
+100.0%
0.00%
DDR SellDDR CORP$7,000
-56.2%
400
-55.6%
0.00%
-50.0%
DBVT SellDBV TECHNOLOGIES S Asponsored adr$7,000
-46.2%
200
-50.0%
0.00%
-50.0%
PTI NewPROTEOSTASIS THERAPEUTICS IN$9,000600
+100.0%
0.00%
CTT NewCATCHMARK TIMBER TR INCcl a$8,000700
+100.0%
0.00%
ULH  UNIVERSAL LOGISTICS HLDGS IN$8,0000.0%6000.0%0.00%0.0%
ACM SellAECOM$10,000
-76.7%
351
-74.3%
0.00%
-83.3%
UTI BuyUNIVERSAL TECHNICAL INST INC$6,000
+200.0%
3,300
+312.5%
0.00%
NPTN SellNEOPHOTONICS CORP$8,000
-92.0%
500
-95.2%
0.00%
-92.9%
PPHM BuyPEREGRINE PHARMACEUTICALS IN$14,000
+600.0%
32,100
+453.4%
0.00%
AEZS NewAETERNA ZENTARIS INC$6,0001,700
+100.0%
0.00%
QGEN NewQIAGEN NV$12,000430
+100.0%
0.00%
AGEN BuyAGENUS INC$9,000
+125.0%
1,200
+9.1%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$13,00014,200
+14100.0%
0.00%
WGO SellWINNEBAGO INDS INC$5,000
-79.2%
200
-80.8%
0.00%
-66.7%
CS SellCREDIT SUISSE GROUPsponsored adr$9,000
-64.0%
700
-69.6%
0.00%
-66.7%
CCJ NewCAMECO CORP$5,000600
+100.0%
0.00%
ALIM NewALIMERA SCIENCES INC$11,0007,500
+100.0%
0.00%
CRVL SellCORVEL CORP$12,000
-29.4%
300
-25.0%
0.00%
-50.0%
CXW NewCORRECTIONS CORP AMER$6,000400
+100.0%
0.00%
VDSI NewVASCO DATA SEC INTL INC$12,000700
+100.0%
0.00%
VECO NewVEECO INSTRS INC DEL$14,000700
+100.0%
0.00%
VSTM NewVERASTEM INC$10,0007,300
+100.0%
0.00%
RMCF NewROCKY MTN CHOCOLATE FACTORY$8,000800
+100.0%
0.00%
CVGW NewCALAVO GROWERS INC$13,000201
+100.0%
0.00%
ITG NewINVESTMENT TECHNOLOGY GRP NE$6,000370
+100.0%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$14,000
-72.0%
379
-82.4%
0.00%
-85.7%
CFNL ExitCARDINAL FINL CORP$0-100
-100.0%
0.00%
PGHEF NewPENGROWTH ENERGY CORP$0100
+100.0%
0.00%
O NewREALTY INCOME CORP$4,00060
+100.0%
0.00%
RTKHQ SellRENTECH INC$2,000
-77.8%
600
-83.8%
0.00%
-100.0%
RH NewRESTORATION HARDWARE HLDGS I$1,00028
+100.0%
0.00%
OGXI BuyONCOGENEX PHARMACEUTICALS IN$3,000
-40.0%
6,600
+43.5%
0.00%
-100.0%
NVAX NewNOVAVAX INC$3,0001,678
+100.0%
0.00%
NG NewNOVAGOLD RES INC$3,000500
+100.0%
0.00%
NXEOW SellNEXEO SOLUTIONS INC*w exp 06/09/202$4,000
-93.8%
6,261
-93.3%
0.00%
-100.0%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$1,000
-92.9%
200
-93.3%
0.00%
-100.0%
SC NewSANTANDER CONSUMER USA HDG I$2,000200
+100.0%
0.00%
MXL SellMAXLINEAR INCcl a$4,000
-90.7%
200
-91.6%
0.00%
-100.0%
MTW SellMANITOWOC INC$2,000
-95.1%
400
-94.7%
0.00%
-100.0%
MEIP BuyMEI PHARMA INC$3,0001,800
+800.0%
0.00%
LMOS NewLUMOS NETWORKS CORP$4,000300
+100.0%
0.00%
CASY ExitCASEYS GEN STORES INC$0-10
-100.0%
0.00%
JUNO SellJUNO THERAPEUTICS INC$1,000
-94.7%
20
-96.0%
0.00%
-100.0%
JNP SellJUNIPER PHARMACEUTICALS INC$1,000
-91.7%
200
-88.2%
0.00%
-100.0%
JIVE NewJIVE SOFTWARE INC$4,000900
+100.0%
0.00%
ICFI NewICF INTL INC$4,000100
+100.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$2,000
-89.5%
100
-90.0%
0.00%
-100.0%
HI NewHILLENBRAND INC$3,000106
+100.0%
0.00%
STML NewSTEMLINE THERAPEUTICS INC$1,000100
+100.0%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$2,000
-96.0%
44
-97.2%
0.00%
-100.0%
HQCL BuyHANWHA Q CELL CO LTDsponsored adr ne$3,0000.0%300
+50.0%
0.00%
GGB SellGERDAU S Aspon adr rep pfd$2,0000.0%900
-18.2%
0.00%
TCPC SellTCP CAP CORP$2,000
-77.8%
100
-83.3%
0.00%
-100.0%
GENN SellGENESIS HEALTHCARE INC$0
-100.0%
100
-80.0%
0.00%
GENE NewGENETIC TECHNOLOGIES LTD$1,000300
+100.0%
0.00%
TSRI NewTSR INC$4,000500
+100.0%
0.00%
SellTARENA INTL INCadr$4,000
-76.5%
300
-81.2%
0.00%
-100.0%
ExitGARRISON CAP INC$0-100
-100.0%
0.00%
SRCE  1ST SOURCE CORP$4,000
+33.3%
1000.0%0.00%
FRME  FIRST MERCHANTS CORP$010.0%0.00%
FCS NewFAIRCHILD SEMICONDUCTOR INTLput$02,700
+100.0%
0.00%
EXA SellEXA CORP$3,000
-66.7%
200
-66.7%
0.00%
-100.0%
ENPH NewENPHASE ENERGY INC$1,0001,200
+100.0%
0.00%
TPLMQ SellTRIANGLE PETE CORP$1,0000.0%2,900
-29.3%
0.00%
TBK NewTRIUMPH BANCORP INC$2,000100
+100.0%
0.00%
TRST  TRUSTCO BK CORP N Y$4,000
+33.3%
5000.0%0.00%
HEAR NewTURTLE BEACH CORP$4,0002,700
+100.0%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$2,000
-60.0%
200
-50.0%
0.00%
-100.0%
CPSS NewCONSUMER PORTFOLIO SVCS INC$1,000200
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$2,0001,000
+100.0%
0.00%
VIAB SellVIACOM INCcl b$4,000
-92.2%
100
-91.9%
0.00%
-100.0%
VICR SellVICOR CORP$3,000
-40.0%
300
-40.0%
0.00%
-100.0%
CYHHZ  COMMUNITY HEALTH SYS INCright 99/99/9999$037,6490.0%0.00%
VPG NewVISHAY PRECISION GROUP INC$3,000200
+100.0%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$1,000
-90.0%
800
-83.0%
0.00%
-100.0%
CCIHY NewCHINACACHE INTL HLDG LTDspon adr$3,000700
+100.0%
0.00%
WB NewWEIBO CORPsponsored adr$2,00035
+100.0%
0.00%
CCXI NewCHEMOCENTRYX INC$3,000529
+100.0%
0.00%
CBLAQ SellCBL & ASSOC PPTYS INC$4,000
-98.2%
370
-98.4%
0.00%
-100.0%
AUY SellYAMANA GOLD INC$4,000
-80.0%
1,000
-73.7%
0.00%
-100.0%
ZFGN NewZAFGEN INC$4,0001,200
+100.0%
0.00%
ZIXI SellZIX CORP$2,000
-88.9%
600
-87.5%
0.00%
-100.0%
EPAY SellBOTTOMLINE TECH DEL INC$2,000
-81.8%
100
-80.0%
0.00%
-100.0%
HAWK NewBLACKHAWK NETWORK HLDGS INC$3,000107
+100.0%
0.00%
BV NewBAZAARVOICE INC$4,000700
+100.0%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$1,000
-50.0%
1,000
-37.5%
0.00%
ARR NewARMOUR RESIDENTIAL REIT INC$2,000100
+100.0%
0.00%
CYBR NewCYBERARK SOFTWARE LTD$09
+100.0%
0.00%
SODA NewSODASTREAM INTERNATIONAL LTD$3,000106
+100.0%
0.00%
ADTN NewADTRAN INC$2,000100
+100.0%
0.00%
CISG ExitCNINSURE INCsponsored adr$0-300
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-500
-100.0%
0.00%
MBVT ExitMERCHANTS BANCSHARES$0-100
-100.0%
0.00%
NCT ExitNEWCASTLE INVT CORP$0-500
-100.0%
0.00%
PSDV ExitPSIVIDA CORP$0-100
-100.0%
0.00%
DIOD ExitDIODES INC$0-100
-100.0%
0.00%
OXLC ExitOXFORD LANE CAP CORP$0-100
-100.0%
0.00%
SIRI ExitSIRIUS XM HLDGS INC$0-100
-100.0%
0.00%
ADHD ExitALCOBRA LTD$0-200
-100.0%
0.00%
YGEHY ExitYINGLI GREEN ENERGY HLDG COadr$0-800
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-208
-100.0%
0.00%
NGHC ExitNATIONAL GEN HLDGS CORP$0-100
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-1,100
-100.0%
0.00%
AU ExitANGLOGOLD ASHANTI LTDsponsored adr$0-100
-100.0%
0.00%
TTC ExitTORO CO$0-23
-100.0%
0.00%
IMPR ExitIMPRIVATA INC$0-100
-100.0%
0.00%
PLX ExitPROTALIX BIOTHERAPEUTICS INC$0-100
-100.0%
0.00%
SPNE ExitSEASPINE HLDGS CORP$0-68
-100.0%
0.00%
SYN ExitSYNTHETIC BIOLOGICS INC$0-700
-100.0%
0.00%
REXR ExitREXFORD INDL RLTY INC$0-100
-100.0%
0.00%
JE ExitJUST ENERGY GROUP INC$0-200
-100.0%
0.00%
NLS ExitNAUTILUS INC$0-100
-100.0%
0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-138
-100.0%
0.00%
RXN ExitREXNORD CORP$0-100
-100.0%
0.00%
DEG ExitDELHAIZE GROUPsponsored adr$0-100
-100.0%
0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-100
-100.0%
0.00%
PRO ExitPROS HOLDINGS INC$0-200
-100.0%
0.00%
FSM ExitFORTUNA SILVER MINES INC$0-100
-100.0%
0.00%
CRIS ExitCURIS INC$0-1,100
-100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS INC$0-1,300
-100.0%
0.00%
BRKL ExitBROOKLINE BANCORP INC DEL$0-200
-100.0%
0.00%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-100
-100.0%
0.00%
ECR ExitECLIPSE RES CORP$0-100
-100.0%
0.00%
NWBO ExitNORTHWEST BIOTHERAPEUTICS IN$0-700
-100.0%
0.00%
TROW NewPRICE T ROWE GROUP INC$1,00020
+100.0%
0.00%
QTM SellQUANTUM CORP$2,000
-33.3%
2,400
-64.2%
0.00%
PIR SellPIER 1 IMPORTS INC$2,000
-97.2%
400
-97.1%
0.00%
-100.0%
PFNX SellPFENEX INC$2,000
-97.7%
200
-98.1%
0.00%
-100.0%
NUVA ExitNUVASIVE INC$0-128
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP DEL$0-1,000
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-500
-100.0%
-0.00%
FTR ExitFRONTIER COMMUNICATIONS CORP$0-900
-100.0%
-0.00%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-200
-100.0%
-0.00%
HURN ExitHURON CONSULTING GROUP INC$0-100
-100.0%
-0.00%
PFSW ExitPFSWEB INC$0-400
-100.0%
-0.00%
FWMHQ ExitFAIRWAY GROUP HLDGS CORPcl a$0-87,368
-100.0%
-0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-1,700
-100.0%
-0.00%
QIWI ExitQIWI PLCspon adr rep b$0-500
-100.0%
-0.00%
NPO ExitENPRO INDS INC$0-100
-100.0%
-0.00%
FLS ExitFLOWSERVE CORP$0-122
-100.0%
-0.00%
FLEX ExitFLEXTRONICS INTL LTDord$0-300
-100.0%
-0.00%
NILE ExitBLUE NILE INC$0-300
-100.0%
-0.00%
WPRT ExitWESTPORT FUEL SYSTEMS INC$0-2,600
-100.0%
-0.00%
COR ExitCORESITE RLTY CORP$0-100
-100.0%
-0.00%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-100
-100.0%
-0.00%
CTRE ExitCARETRUST REIT INC$0-300
-100.0%
-0.00%
GSBC ExitGREAT SOUTHN BANCORP INC$0-100
-100.0%
-0.00%
RRD ExitDONNELLEY R R & SONS CO$0-593
-100.0%
-0.00%
EE ExitEL PASO ELEC CO$0-100
-100.0%
-0.00%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-320
-100.0%
-0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-4,600
-100.0%
-0.00%
BTTGY ExitBT GROUP PLCadr$0-200
-100.0%
-0.00%
CXRXF ExitCONCORDIA INTL CORPput$0-300
-100.0%
-0.00%
RMAX ExitRE MAX HLDGS INCcl a$0-100
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-147
-100.0%
-0.00%
CLMS ExitCALAMOS ASSET MGMT INCcl a$0-700
-100.0%
-0.00%
TNP ExitTSAKOS ENERGY NAVIGATION LTD$0-1,600
-100.0%
-0.00%
PPC ExitPILGRIMS PRIDE CORP$0-200
-100.0%
-0.00%
BNED ExitBARNES & NOBLE ED INC$0-500
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC$0-800
-100.0%
-0.00%
AP ExitAMPCO-PITTSBURGH CORP$0-462
-100.0%
-0.00%
FRO ExitFRONTLINE LTD$0-1,000
-100.0%
-0.00%
AEGR ExitAEGERION PHARMACEUTICALS INC$0-4,791
-100.0%
-0.00%
GRC ExitGORMAN RUPP CO$0-200
-100.0%
-0.00%
JRJC ExitCHINA FIN ONLINE CO LTDsponsored adr$0-1,700
-100.0%
-0.00%
IBP ExitINSTALLED BLDG PRODS INC$0-200
-100.0%
-0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-300
-100.0%
-0.00%
TCRD ExitTHL CR INC$0-500
-100.0%
-0.00%
IMDZ ExitIMMUNE DESIGN CORP$0-800
-100.0%
-0.00%
EDR ExitEDUCATION RLTY TR INC$0-200
-100.0%
-0.00%
ROIAK ExitRADIO ONE INCcl d non vtg$0-2,200
-100.0%
-0.00%
NANO ExitNANOMETRICS INC$0-200
-100.0%
-0.00%
RWT ExitREDWOOD TR INC$0-600
-100.0%
-0.00%
TEF ExitTELEFONICA S Asponsored adr$0-500
-100.0%
-0.00%
CANF ExitCAN-FITE BIOPHARMA LTDsponsored adr$0-2,800
-100.0%
-0.00%
ESV ExitENSCO PLC$0-780
-100.0%
-0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-800
-100.0%
-0.00%
WSR ExitWHITESTONE REIT$0-300
-100.0%
-0.00%
FSFR ExitFIFTH STR SR FLOATNG RATE CO$0-1,300
-100.0%
-0.00%
HFWA ExitHERITAGE FINL CORP WASH$0-400
-100.0%
-0.00%
AWR ExitAMERICAN STS WTR CO$0-132
-100.0%
-0.00%
GCI ExitGANNETT CO INC$0-700
-100.0%
-0.00%
SCOR ExitCOMSCORE INC$0-300
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-1,000
-100.0%
-0.00%
UNVR ExitUNIVAR INC$0-200
-100.0%
-0.00%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-300
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-100
-100.0%
-0.00%
DGI ExitDIGITALGLOBE INC$0-757
-100.0%
-0.00%
MMI ExitMARCUS & MILLICHAP INC$0-500
-100.0%
-0.00%
MD ExitMEDNAX INC$0-240
-100.0%
-0.00%
PPBI ExitPACIFIC PREMIER BANCORP$0-700
-100.0%
-0.00%
FBR ExitFIBRIA CELULOSE S A$0-2,200
-100.0%
-0.00%
CMC ExitCOMMERCIAL METALS CO$0-854
-100.0%
-0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-900
-100.0%
-0.00%
ON ExitON SEMICONDUCTOR CORP$0-1,200
-100.0%
-0.00%
SF ExitSTIFEL FINL CORP$0-400
-100.0%
-0.00%
VMC ExitVULCAN MATLS CO$0-133
-100.0%
-0.00%
CELJF ExitCELLCOM ISRAEL LTD$0-2,282
-100.0%
-0.00%
BNCN ExitBNC BANCORP$0-500
-100.0%
-0.00%
ADPTQ ExitADEPTUS HEALTH INCcl a$0-281
-100.0%
-0.00%
EDN ExitEMPRESA DIST Y COMERCIAL NORspon adr$0-600
-100.0%
-0.00%
MLCO ExitMELCO CROWN ENTMT LTDadr$0-1,100
-100.0%
-0.00%
JJSF ExitJ & J SNACK FOODS CORP$0-125
-100.0%
-0.00%
NADLQ ExitNORTH ATLANTIC DRILLING LTD$0-1,922
-100.0%
-0.00%
BDC ExitBELDEN INC$0-200
-100.0%
-0.00%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-2,000
-100.0%
-0.00%
MCHX ExitMARCHEX INCcl b$0-4,381
-100.0%
-0.00%
WNS ExitWNS HOLDINGS LTDspon adr$0-400
-100.0%
-0.00%
BMRC ExitBANK OF MARIN BANCORP$0-300
-100.0%
-0.00%
OA ExitORBITAL ATK INC$0-171
-100.0%
-0.00%
NLNK ExitNEWLINK GENETICS CORP$0-1,500
-100.0%
-0.00%
DATA ExitTABLEAU SOFTWARE INCcl a$0-300
-100.0%
-0.00%
HRZN ExitHORIZON TECHNOLOGY FIN CORP$0-1,100
-100.0%
-0.00%
RYAAY ExitRYANAIR HLDGS PLCsponsored adr ne$0-200
-100.0%
-0.00%
GENC ExitGENCOR INDS INC$0-700
-100.0%
-0.00%
GCO ExitGENESCO INC$0-200
-100.0%
-0.00%
PRFT ExitPERFICIENT INC$0-700
-100.0%
-0.00%
TFSL ExitTFS FINL CORP$0-800
-100.0%
-0.00%
NVR ExitNVR INC$0-14
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC MD$0-1,500
-100.0%
-0.00%
DRQ ExitDRIL-QUIP INC$0-400
-100.0%
-0.00%
BR ExitBROADRIDGE FINL SOLUTIONS IN$0-384
-100.0%
-0.00%
CTRP ExitCTRIP COM INTL LTD$0-500
-100.0%
-0.00%
LQ ExitLA QUINTA HLDGS INC$0-2,200
-100.0%
-0.00%
ROG ExitROGERS CORP$0-300
-100.0%
-0.00%
CEB ExitCEB INC$0-317
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INCcall$0-1,000
-100.0%
-0.00%
PNR ExitPENTAIR PLC$0-335
-100.0%
-0.00%
HTLF ExitHEARTLAND FINL USA INC$0-700
-100.0%
-0.00%
JWN ExitNORDSTROM INC$0-660
-100.0%
-0.00%
WLKP ExitWESTLAKE CHEM PARTNERS LP$0-878
-100.0%
-0.00%
AMSF ExitAMERISAFE INC$0-300
-100.0%
-0.00%
EDGW ExitEDGEWATER TECHNOLOGY INC$0-2,766
-100.0%
-0.00%
TISUQ ExitORCHIDS PAPER PRODS CO DEL$0-684
-100.0%
-0.00%
DGAS ExitDELTA NAT GAS INC$0-704
-100.0%
-0.00%
FLR ExitFLUOR CORP$0-383
-100.0%
-0.00%
CLF ExitCLIFFS NAT RES INC$0-3,411
-100.0%
-0.00%
A ExitAGILENT TECHNOLOGIES INC$0-400
-100.0%
-0.00%
FN ExitFABRINET$0-529
-100.0%
-0.00%
KAR ExitKAR AUCTION SVCS INC$0-500
-100.0%
-0.00%
GERN ExitGERON CORPput$0-9,000
-100.0%
-0.00%
WILN ExitWI-LAN INC$0-7,767
-100.0%
-0.00%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-305
-100.0%
-0.00%
OTTR ExitOTTER TAIL CORP$0-590
-100.0%
-0.00%
NYLDA ExitNRG YIELD INCcl a$0-1,600
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTD$0-500
-100.0%
-0.00%
VDE ExitVANGUARD WORLD FDSenergy etf$0-200
-100.0%
-0.00%
FIS ExitFIDELITY NATL INFORMATION SV$0-340
-100.0%
-0.00%
ORIG ExitOCEAN RIG UDW INC$0-8,300
-100.0%
-0.00%
PCMI ExitPCM INC$0-1,721
-100.0%
-0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-2,143
-100.0%
-0.00%
IVZ ExitINVESCO LTD$0-819
-100.0%
-0.00%
IMS ExitIMS HEALTH HLDGS INC$0-800
-100.0%
-0.00%
NMRX ExitNUMEREX CORP PAcall$0-2,500
-100.0%
-0.00%
CYTR ExitCYTRX CORPput$0-8,400
-100.0%
-0.00%
ALGT ExitALLEGIANT TRAVEL CO$0-145
-100.0%
-0.00%
SWK ExitSTANLEY BLACK & DECKER INC$0-179
-100.0%
-0.00%
CUK ExitCARNIVAL PLCadr$0-500
-100.0%
-0.00%
EMR ExitEMERSON ELEC CO$0-388
-100.0%
-0.00%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-351
-100.0%
-0.00%
RMTI ExitROCKWELL MED INCput$0-2,900
-100.0%
-0.00%
SGA ExitSAGA COMMUNICATIONS INCcl a$0-448
-100.0%
-0.00%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-1,800
-100.0%
-0.00%
BMI ExitBADGER METER INC$0-252
-100.0%
-0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-3,400
-100.0%
-0.00%
PRTS ExitU.S. AUTO PARTS NETWORK INC$0-5,677
-100.0%
-0.00%
CXRXF ExitCONCORDIA INTL CORP$0-1,013
-100.0%
-0.00%
ESIO ExitELECTRO SCIENTIFIC INDS$0-4,004
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-1,800
-100.0%
-0.00%
ENIA ExitENERSIS AMERICAS SAsponsored adr$0-3,000
-100.0%
-0.00%
ExitOM ASSET MGMT PLC$0-2,000
-100.0%
-0.00%
PLCE ExitCHILDRENS PL INC$0-400
-100.0%
-0.00%
ZIVZF ExitCREDIT SUISSE NASSAU BRHinvrs vix mdterm$0-700
-100.0%
-0.00%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-600
-100.0%
-0.00%
YPF ExitYPF SOCIEDAD ANONIMAspon adr cl d$0-1,600
-100.0%
-0.00%
TPH ExitTRI POINTE GROUP INC$0-2,700
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORP$0-6,300
-100.0%
-0.00%
CX ExitCEMEX SAB DE CVspon adr$0-4,300
-100.0%
-0.00%
PNNT ExitPENNANTPARK INVT CORP$0-4,300
-100.0%
-0.00%
CYBE ExitCYBEROPTICS CORP$0-1,791
-100.0%
-0.00%
EWBC ExitEAST WEST BANCORP INC$0-800
-100.0%
-0.00%
WGRP ExitWILLBROS GROUP INC DEL$0-10,400
-100.0%
-0.00%
PRSC ExitPROVIDENCE SVC CORP$0-628
-100.0%
-0.00%
HSNI ExitHSN INC$0-600
-100.0%
-0.00%
SCI ExitSERVICE CORP INTL$0-1,100
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-1,587
-100.0%
-0.00%
HNH ExitHANDY & HARMAN LTD$0-1,479
-100.0%
-0.01%
PENN ExitPENN NATL GAMING INC$0-2,600
-100.0%
-0.01%
LOCO ExitEL POLLO LOCO HLDGS INC$0-2,648
-100.0%
-0.01%
ATRO ExitASTRONICS CORP$0-1,100
-100.0%
-0.01%
MT ExitARCELORMITTAL SA LUXEMBOURGny registry sh$0-8,466
-100.0%
-0.01%
OGE ExitOGE ENERGY CORP$0-1,200
-100.0%
-0.01%
NVAX ExitNOVAVAX INCput$0-4,900
-100.0%
-0.01%
NSU ExitNEVSUN RES LTD$0-12,270
-100.0%
-0.01%
JONE ExitJONES ENERGY INC$0-8,600
-100.0%
-0.01%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-700
-100.0%
-0.01%
TNET ExitTRINET GROUP INC$0-1,781
-100.0%
-0.01%
NRC ExitNATIONAL RESH CORPcl a$0-2,745
-100.0%
-0.01%
FUR ExitWINTHROP RLTY TRsh ben int$0-3,700
-100.0%
-0.01%
OB ExitONEBEACON INSURANCE GROUP LTcl a$0-2,600
-100.0%
-0.01%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-1,100
-100.0%
-0.01%
CWEI ExitWILLIAMS CLAYTON ENERGY INC$0-1,220
-100.0%
-0.01%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-1,144
-100.0%
-0.01%
IAC ExitIAC INTERACTIVECORP$0-600
-100.0%
-0.01%
TDG ExitTRANSDIGM GROUP INC$0-133
-100.0%
-0.01%
ENB ExitENBRIDGE INC$0-900
-100.0%
-0.01%
FCAU ExitFIAT CHRYSLER AUTOMOBILES N$0-6,433
-100.0%
-0.01%
VIAB ExitVIACOM INCcall$0-900
-100.0%
-0.01%
HBM ExitHUDBAY MINERALS INC$0-7,057
-100.0%
-0.01%
PAYX ExitPAYCHEX INC$0-548
-100.0%
-0.01%
OEC ExitORION ENGINEERED CARBONS S A$0-2,281
-100.0%
-0.01%
FNHC ExitFEDERATED NATL HLDG CO$0-1,800
-100.0%
-0.01%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-842
-100.0%
-0.01%
PAH ExitPLATFORM SPECIALTY PRODS COR$0-3,934
-100.0%
-0.01%
CTXS ExitCITRIX SYS INC$0-574
-100.0%
-0.01%
VIXY ExitPROSHARES TR IIvix strmfut etf$0-5,000
-100.0%
-0.01%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-1,827
-100.0%
-0.01%
KCG ExitKCG HLDGS INCcl a$0-3,367
-100.0%
-0.01%
NATH ExitNATHANS FAMOUS INC$0-900
-100.0%
-0.01%
APTS ExitPREFERRED APT CMNTYS INC$0-2,700
-100.0%
-0.01%
YUME ExitYUME INC$0-12,540
-100.0%
-0.01%
JACK ExitJACK IN THE BOX INC$0-500
-100.0%
-0.01%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I$0-5,314
-100.0%
-0.01%
PRAH ExitPRA HEALTH SCIENCES INC$0-1,000
-100.0%
-0.01%
QCRH ExitQCR HOLDINGS INC$0-1,600
-100.0%
-0.01%
ADUS ExitADDUS HOMECARE CORP$0-2,500
-100.0%
-0.01%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-1,600
-100.0%
-0.01%
CNOB ExitCONNECTONE BANCORP INC$0-2,896
-100.0%
-0.01%
BIB ExitPROSHARES TR$0-1,055
-100.0%
-0.01%
DRRX ExitDURECT CORP$0-36,700
-100.0%
-0.01%
WLK ExitWESTLAKE CHEM CORP$0-1,000
-100.0%
-0.01%
GWB ExitGREAT WESTN BANCORP INC$0-1,457
-100.0%
-0.01%
SOHU ExitSOHU COM INC$0-1,300
-100.0%
-0.01%
ASH ExitASHLAND INC$0-447
-100.0%
-0.01%
HSKA ExitHESKA CORP$0-1,400
-100.0%
-0.01%
MEI ExitMETHODE ELECTRS INCput$0-1,500
-100.0%
-0.01%
GNCIQ ExitGNC HLDGS INC$0-2,101
-100.0%
-0.01%
WDC ExitWESTERN DIGITAL CORPcall$0-1,000
-100.0%
-0.01%
FBP ExitFIRST BANCORP P R$0-12,783
-100.0%
-0.01%
BP ExitBP PLCsponsored adr$0-1,474
-100.0%
-0.01%
KWR ExitQUAKER CHEM CORP$0-587
-100.0%
-0.01%
EBAY ExitEBAY INC$0-2,200
-100.0%
-0.01%
EPC ExitEDGEWELL PERS CARE CO$0-585
-100.0%
-0.01%
APD ExitAIR PRODS & CHEMS INC$0-355
-100.0%
-0.01%
CALD ExitCALLIDUS SOFTWARE INC$0-2,420
-100.0%
-0.01%
PPG ExitPPG INDS INC$0-471
-100.0%
-0.01%
CRS ExitCARPENTER TECHNOLOGY CORP$0-1,583
-100.0%
-0.01%
TRVN ExitTREVENA INC$0-7,420
-100.0%
-0.01%
ASEI ExitAMERICAN SCIENCE & ENGR INC$0-1,260
-100.0%
-0.01%
TMK ExitTORCHMARK CORP$0-865
-100.0%
-0.01%
IIVI ExitII VI INC$0-2,700
-100.0%
-0.01%
ABM ExitABM INDS INC$0-1,425
-100.0%
-0.01%
SEE ExitSEALED AIR CORP$0-1,092
-100.0%
-0.01%
TBT ExitPROSHARES TRcall$0-1,500
-100.0%
-0.01%
MKSI ExitMKS INSTRUMENT INC$0-1,268
-100.0%
-0.01%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-4,000
-100.0%
-0.01%
MN ExitMANNING & NAPIER INCcl a$0-5,800
-100.0%
-0.01%
TECD ExitTECH DATA CORP$0-800
-100.0%
-0.01%
CCL ExitCARNIVAL CORPunit 99/99/9999$0-1,350
-100.0%
-0.01%
SAFM ExitSANDERSON FARMS INC$0-691
-100.0%
-0.01%
KFRC ExitKFORCE INC$0-3,300
-100.0%
-0.01%
DLR ExitDIGITAL RLTY TR INC$0-515
-100.0%
-0.01%
IPAR ExitINTER PARFUMS INC$0-2,104
-100.0%
-0.01%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-6,500
-100.0%
-0.01%
LIND ExitLINDBLAD EXPEDITIONS HLDGS I$0-5,600
-100.0%
-0.01%
XYL ExitXYLEM INC$0-1,312
-100.0%
-0.01%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-4,400
-100.0%
-0.01%
KFY ExitKORN FERRY INTL$0-2,585
-100.0%
-0.01%
AVP ExitAVON PRODS INC$0-15,909
-100.0%
-0.01%
ACIW ExitACI WORLDWIDE INC$0-3,100
-100.0%
-0.01%
DEPO ExitDEPOMED INC$0-3,138
-100.0%
-0.01%
EURN ExitEURONAV NV ANTWERPEN$0-6,800
-100.0%
-0.01%
CVEO ExitCIVEO CORP CDA$0-35,900
-100.0%
-0.01%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-4,542
-100.0%
-0.01%
WM ExitWASTE MGMT INC DEL$0-988
-100.0%
-0.01%
ARIA ExitARIAD PHARMACEUTICALS INC$0-8,600
-100.0%
-0.01%
BHBK ExitBLUE HILLS BANCORP INC$0-4,200
-100.0%
-0.01%
ITW ExitILLINOIS TOOL WKS INC$0-630
-100.0%
-0.01%
BNCL ExitBENEFICIAL BANCORP INC$0-5,300
-100.0%
-0.01%
SNOW ExitINTRAWEST RESORTS HLDGS INC$0-5,500
-100.0%
-0.01%
WNC ExitWABASH NATL CORP$0-5,789
-100.0%
-0.01%
EEFT ExitEURONET WORLDWIDE INC$0-1,000
-100.0%
-0.01%
GPN ExitGLOBAL PMTS INC$0-973
-100.0%
-0.01%
FGEN ExitFIBROGEN INC$0-4,600
-100.0%
-0.01%
AVD ExitAMERICAN VANGUARD CORP$0-4,865
-100.0%
-0.01%
BCRX ExitBIOCRYST PHARMACEUTICALS$0-24,700
-100.0%
-0.01%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-2,880
-100.0%
-0.01%
SHOS ExitSEARS HOMETOWN & OUTLET STOR$0-10,100
-100.0%
-0.01%
SBRA ExitSABRA HEALTH CARE REIT INC$0-3,600
-100.0%
-0.01%
ZTS ExitZOETIS INCcl a$0-1,482
-100.0%
-0.01%
PEGA ExitPEGASYSTEMS INC$0-2,600
-100.0%
-0.01%
TSC ExitTRISTATE CAP HLDGS INC$0-5,200
-100.0%
-0.01%
MGPI ExitMGP INGREDIENTS INC$0-1,800
-100.0%
-0.01%
WYND ExitWYNDHAM WORLDWIDE CORP$0-1,077
-100.0%
-0.01%
SUP ExitSUPERIOR INDS INTL INC$0-2,833
-100.0%
-0.01%
DHI ExitD R HORTON INC$0-2,439
-100.0%
-0.01%
AEP ExitAMERICAN ELEC PWR INC$0-1,141
-100.0%
-0.01%
HPT ExitHOSPITALITY PPTYS TR$0-2,760
-100.0%
-0.01%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-2,700
-100.0%
-0.01%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-6,100
-100.0%
-0.01%
AEE ExitAMEREN CORP$0-1,490
-100.0%
-0.01%
JNPR ExitJUNIPER NETWORKS INC$0-3,515
-100.0%
-0.01%
ETH ExitETHAN ALLEN INTERIORS INC$0-2,486
-100.0%
-0.01%
KS ExitKAPSTONE PAPER & PACKAGING C$0-5,973
-100.0%
-0.01%
FNBCQ ExitFIRST NBC BK HLDG CO$0-4,600
-100.0%
-0.01%
ExitCOBALT INTL ENERGY INCnote 2.625%12/0$0-200,000
-100.0%
-0.01%
AMC ExitAMC ENTMT HLDGS INC$0-2,900
-100.0%
-0.01%
UFPT ExitUFP TECHNOLOGIES INC$0-3,783
-100.0%
-0.01%
CCEP ExitCOCA COLA EUROPEAN PARTNERS$0-2,500
-100.0%
-0.01%
LZB ExitLA Z BOY INC$0-3,200
-100.0%
-0.01%
SERV ExitSERVICEMASTER GLOBAL HLDGS I$0-2,145
-100.0%
-0.01%
NVEE ExitNV5 GLOBAL INC$0-2,923
-100.0%
-0.01%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-1,253
-100.0%
-0.01%
DSKY ExitIDREAMSKY TECHNOLOGY LIMITEDsponsored ads$0-6,292
-100.0%
-0.01%
TACO ExitDEL TACO RESTAURANTS INC$0-10,456
-100.0%
-0.01%
DPLO ExitDIPLOMAT PHARMACY INC$0-2,627
-100.0%
-0.01%
JPMWS ExitJPMORGAN CHASE & CO*w exp 10/28/201$0-4,735
-100.0%
-0.01%
ALOG ExitANALOGIC CORP$0-1,162
-100.0%
-0.01%
ARRY ExitARRAY BIOPHARMA INC$0-25,200
-100.0%
-0.01%
CSH ExitCASH AMER INTL INC$0-2,400
-100.0%
-0.01%
HBI ExitHANESBRANDS INC$0-4,007
-100.0%
-0.01%
ENOC ExitENERNOC INC$0-16,025
-100.0%
-0.01%
BERY ExitBERRY PLASTICS GROUP INC$0-2,500
-100.0%
-0.01%
BBU ExitBROOKFIELD BUSINESS PARTNERSunit ltd lp$0-5,187
-100.0%
-0.01%
MS ExitMORGAN STANLEY$0-3,956
-100.0%
-0.01%
ExitENCORE CAP GROUP INCnote 3.000%11/2$0-100,000
-100.0%
-0.01%
ExitCOBALT INTL ENERGY INCnote 3.125% 5/1$0-300,000
-100.0%
-0.01%
POWL ExitPOWELL INDS INC$0-2,719
-100.0%
-0.02%
DRII ExitDIAMOND RESORTS INTL INC$0-3,500
-100.0%
-0.02%
FUN ExitCEDAR FAIR L Pdepositry unit$0-1,829
-100.0%
-0.02%
EMESQ ExitEMERGE ENERGY SVCS LPput$0-9,000
-100.0%
-0.02%
IAU ExitISHARES GOLD TRUSTishares$0-8,200
-100.0%
-0.02%
ExitAEGERION PHARMACEUTICALS INCnote 2.000% 8/1$0-200,000
-100.0%
-0.02%
CENX ExitCENTURY ALUM CO$0-18,454
-100.0%
-0.02%
TIP ExitISHARES TRtips bd etf$0-1,000
-100.0%
-0.02%
RGEN ExitREPLIGEN CORP$0-4,258
-100.0%
-0.02%
FPO ExitFIRST POTOMAC RLTY TR$0-12,211
-100.0%
-0.02%
FMD ExitFIRST MARBLEHEAD CORP$0-22,875
-100.0%
-0.02%
OUTR ExitOUTERWALL INC$0-2,643
-100.0%
-0.02%
AHH ExitARMADA HOFFLER PPTYS INC$0-8,900
-100.0%
-0.02%
DANG ExitE-COMMERCE CHINA DANGDANG IN$0-20,588
-100.0%
-0.02%
MPSX ExitMULTI PACKAGING SOLUTIONS IN$0-9,100
-100.0%
-0.02%
POLY ExitPLANTRONICS INC$0-2,700
-100.0%
-0.02%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-2,241
-100.0%
-0.02%
FREDQ ExitFREDS INCcl a$0-7,738
-100.0%
-0.02%
VER ExitVEREIT INC$0-11,800
-100.0%
-0.02%
PANW ExitPALO ALTO NETWORKS INCcall$0-1,000
-100.0%
-0.02%
FF ExitFUTUREFUEL CORPORATION$0-10,974
-100.0%
-0.02%
AIRM ExitAIR METHODS CORP$0-3,352
-100.0%
-0.02%
GDX ExitMARKET VECTORS ETF TRgold miner etf$0-4,750
-100.0%
-0.02%
SENEA ExitSENECA FOODS CORPcl a$0-3,503
-100.0%
-0.02%
XNPT ExitXENOPORT INC$0-18,121
-100.0%
-0.02%
AGO ExitASSURED GUARANTY LTDcall$0-5,000
-100.0%
-0.02%
SEM ExitSELECT MED HLDGS CORP$0-11,911
-100.0%
-0.02%
TEL ExitTE CONNECTIVITY LTD$0-2,200
-100.0%
-0.02%
DBD ExitDIEBOLD INC$0-5,244
-100.0%
-0.02%
LMNX ExitLUMINEX CORP DEL$0-6,246
-100.0%
-0.02%
HAE ExitHAEMONETICS CORP$0-4,362
-100.0%
-0.02%
CPF ExitCENTRAL PAC FINL CORP$0-5,896
-100.0%
-0.02%
VNCE ExitVINCE HLDG CORP$0-25,243
-100.0%
-0.02%
PRGO ExitPERRIGO CO PLC$0-1,490
-100.0%
-0.02%
LBTYA ExitLIBERTY GLOBAL PLC$0-4,575
-100.0%
-0.02%
NSPH ExitNANOSPHERE INC$0-81,940
-100.0%
-0.02%
CNMD ExitCONMED CORP$0-3,030
-100.0%
-0.02%
CRY ExitCRYOLIFE INC$0-12,391
-100.0%
-0.02%
WW ExitWEIGHT WATCHERS INTL INC$0-12,413
-100.0%
-0.02%
BDX ExitBECTON DICKINSON & CO$0-853
-100.0%
-0.02%
DYN ExitDYNEGY INC NEW DEL$0-8,300
-100.0%
-0.02%
GB ExitGREATBATCH INC$0-4,717
-100.0%
-0.02%
RDC ExitROWAN COMPANIES PLC$0-8,260
-100.0%
-0.02%
CORE ExitCORE MARK HOLDING CO INC$0-3,000
-100.0%
-0.02%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-7,320
-100.0%
-0.02%
TTMI ExitTTM TECHNOLOGIES INC$0-19,554
-100.0%
-0.02%
LBTYA ExitLIBERTY GLOBAL PLCcall$0-5,100
-100.0%
-0.02%
CAH ExitCARDINAL HEALTH INC$0-1,943
-100.0%
-0.02%
NTK ExitNORTEK INC$0-2,500
-100.0%
-0.02%
GT ExitGOODYEAR TIRE & RUBR CO$0-5,810
-100.0%
-0.02%
MDU ExitMDU RES GROUP INC$0-6,200
-100.0%
-0.02%
LILAK ExitLIBERTY GLOBAL PLC$0-4,570
-100.0%
-0.02%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-3,300
-100.0%
-0.02%
NKTR ExitNEKTAR THERAPEUTICS$0-11,048
-100.0%
-0.02%
CSC ExitCOMPUTER SCIENCES CORP$0-3,174
-100.0%
-0.02%
FARM ExitFARMER BROS CO$0-4,799
-100.0%
-0.02%
ExitMEDICINES COnote 2.500% 1/1$0-135,000
-100.0%
-0.02%
TITN ExitTITAN MACHY INC$0-14,500
-100.0%
-0.02%
USG ExitU S G CORP$0-6,090
-100.0%
-0.02%
MLPI ExitUBS AG JERSEY BRHalerian infrst$0-5,850
-100.0%
-0.02%
ICLR ExitICON PLC$0-2,361
-100.0%
-0.02%
FL ExitFOOT LOCKER INCput$0-3,000
-100.0%
-0.02%
CSS ExitCSS INDS INC$0-6,544
-100.0%
-0.02%
RAIL ExitFREIGHTCAR AMER INC$0-12,200
-100.0%
-0.02%
IDT ExitIDT CORPcl b$0-11,900
-100.0%
-0.02%
ExitHORIZON PHARMA INVT LTDnote 2.500% 3/1$0-200,000
-100.0%
-0.02%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-3,900
-100.0%
-0.02%
INGN ExitINOGEN INC$0-3,731
-100.0%
-0.03%
ELRC ExitELECTRO RENT CORP$0-12,353
-100.0%
-0.03%
LH ExitLABORATORY CORP AMER HLDGS$0-1,486
-100.0%
-0.03%
CALM ExitCAL MAINE FOODS INC$0-4,294
-100.0%
-0.03%
BAB ExitPOWERSHARES ETF TR IIbuild amer etf$0-6,360
-100.0%
-0.03%
PFXF ExitMARKET VECTORS ETF TRpfd sec exfinl$0-9,435
-100.0%
-0.03%
AAL ExitAMERICAN AIRLS GROUP INC$0-7,085
-100.0%
-0.03%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-3,064
-100.0%
-0.03%
VG ExitVONAGE HLDGS CORP$0-34,300
-100.0%
-0.03%
YUM ExitYUM BRANDS INC$0-2,500
-100.0%
-0.03%
UTHR ExitUNITED THERAPEUTICS CORP DEL$0-1,981
-100.0%
-0.03%
CBPX ExitCONTINENTAL BLDG PRODS INC$0-9,770
-100.0%
-0.03%
LPSB ExitLAPORTE BANCORP INC MD$0-12,988
-100.0%
-0.03%
EIX ExitEDISON INTL$0-2,873
-100.0%
-0.03%
ExitACCURAY INCdebt 3.500% 2/0$0-200,000
-100.0%
-0.03%
INXN ExitINTERXION HOLDING N.V$0-6,475
-100.0%
-0.03%
LOW ExitLOWES COS INC$0-2,997
-100.0%
-0.03%
TRP ExitTRANSCANADA CORP$0-5,600
-100.0%
-0.04%
THO ExitTHOR INDS INC$0-3,900
-100.0%
-0.04%
ODP ExitOFFICE DEPOT INCput$0-75,000
-100.0%
-0.04%
VLO ExitVALERO ENERGY CORP$0-4,848
-100.0%
-0.04%
MFLX ExitMULTI FINELINE ELECTRONIX IN$0-11,000
-100.0%
-0.04%
FAS ExitDIREXION SHS ETF TRcall$0-10,100
-100.0%
-0.04%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-14,056
-100.0%
-0.04%
RAI ExitREYNOLDS AMERICAN INC$0-5,045
-100.0%
-0.04%
WAIR ExitWESCO AIRCRAFT HLDGS INC$0-20,400
-100.0%
-0.04%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-4,498
-100.0%
-0.04%
CHTR ExitCHARTER COMMUNICATIONS INC Ncl a$0-1,235
-100.0%
-0.04%
DRII ExitDIAMOND RESORTS INTL INCput$0-9,200
-100.0%
-0.04%
ACOR ExitACORDA THERAPEUTICS INC$0-11,219
-100.0%
-0.04%
USO ExitUNITED STATES OIL FUND LPput$0-25,500
-100.0%
-0.04%
GPS ExitGAP INC DEL$0-14,085
-100.0%
-0.04%
RRMS ExitROSE ROCK MIDSTREAM L P$0-11,903
-100.0%
-0.04%
SQI ExitSCIQUEST INC$0-17,861
-100.0%
-0.04%
FAZ ExitDIREXION SHS ETF TRput$0-8,500
-100.0%
-0.04%
BHI ExitBAKER HUGHES INCput$0-7,100
-100.0%
-0.04%
EQY ExitEQUITY ONE$0-10,000
-100.0%
-0.04%
IHS ExitIHS INCcl a$0-10,126
-100.0%
-0.05%
ERI ExitELDORADO RESORTS INC$0-23,960
-100.0%
-0.05%
ExitNEW MTN FIN CORPnote 5.000% 6/1$0-375,000
-100.0%
-0.05%
RSE ExitROUSE PPTYS INC$0-20,950
-100.0%
-0.05%
PLCM ExitPOLYCOM INC$0-34,167
-100.0%
-0.05%
CLH ExitCLEAN HARBORS INC$0-7,399
-100.0%
-0.05%
ExitAEGEAN MARINE PETE NETWORK Inote 4.000%11/0$0-500,000
-100.0%
-0.06%
CJESQ ExitC&J ENERGY SVCS LTD$0-666,600
-100.0%
-0.06%
CF ExitCF INDS HLDGS INC$0-16,910
-100.0%
-0.06%
ExitAPOLLO COML REAL EST FIN INCnote 5.500% 3/1$0-400,000
-100.0%
-0.06%
PNM ExitPNM RES INC$0-11,900
-100.0%
-0.06%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-13,839
-100.0%
-0.06%
MKTO ExitMARKETO INC$0-12,327
-100.0%
-0.06%
ODP ExitOFFICE DEPOT INCcall$0-133,000
-100.0%
-0.06%
SSRG ExitSYMMETRY SURGICAL INC$0-33,633
-100.0%
-0.06%
LRCX ExitLAM RESEARCH CORP$0-5,343
-100.0%
-0.06%
WPG ExitWP GLIMCHER IN$0-40,000
-100.0%
-0.06%
KBH ExitKB HOMEput$0-30,000
-100.0%
-0.06%
BNK ExitC1 FINL INC$0-20,000
-100.0%
-0.06%
AEO ExitAMERICAN EAGLE OUTFITTERS NE$0-30,190
-100.0%
-0.07%
MYL ExitMYLAN N Vcall$0-11,000
-100.0%
-0.07%
DOC ExitPHYSICIANS RLTY TR$0-23,100
-100.0%
-0.07%
WCN ExitWASTE CONNECTIONS INC$0-6,800
-100.0%
-0.07%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDadr$0-10,069
-100.0%
-0.07%
HD ExitHOME DEPOT INCput$0-4,000
-100.0%
-0.07%
MDVN ExitMEDIVATION INCcall$0-8,500
-100.0%
-0.07%
ExitSTARWOOD PPTY TR INCnote 4.550% 3/0$0-500,000
-100.0%
-0.07%
MDVN ExitMEDIVATION INC$0-8,713
-100.0%
-0.07%
CGIPQ ExitCELADON GROUP INC$0-67,814
-100.0%
-0.08%
NCMI ExitNATIONAL CINEMEDIA INC$0-36,146
-100.0%
-0.08%
CONE ExitCYRUSONE INC$0-10,100
-100.0%
-0.08%
ExitALBANY MOLECULAR RESH INCnote 2.250%11/1$0-550,000
-100.0%
-0.08%
NKE ExitNIKE INCput$0-10,500
-100.0%
-0.08%
ExitQIHOO 360 TECHNOLOGY CO LTDnote 2.500% 9/1$0-600,000
-100.0%
-0.08%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-20,318
-100.0%
-0.08%
DHR ExitDANAHER CORP DELput$0-6,000
-100.0%
-0.08%
VXX ExitBARCLAYS BK PLCput$0-45,000
-100.0%
-0.09%
SHPG ExitSHIRE PLCsponsored adr$0-3,450
-100.0%
-0.09%
MESG ExitXURA INC$0-29,319
-100.0%
-0.10%
HHC ExitHOWARD HUGHES CORP$0-6,320
-100.0%
-0.10%
RDEN ExitELIZABETH ARDEN INC$0-53,095
-100.0%
-0.10%
ExitENCORE CAP GROUP INCnote 3.000% 7/0$0-935,000
-100.0%
-0.10%
LB ExitL BRANDS INC$0-11,024
-100.0%
-0.10%
TRNO ExitTERRENO RLTY CORP$0-28,800
-100.0%
-0.10%
ALB ExitALBEMARLE CORP$0-9,354
-100.0%
-0.10%
NNN ExitNATIONAL RETAIL PPTYS INC$0-14,500
-100.0%
-0.10%
PYPL ExitPAYPAL HLDGS INCcall$0-20,500
-100.0%
-0.10%
ONE ExitHIGHER ONE HLDGS INC$0-149,484
-100.0%
-0.11%
STWD ExitSTARWOOD PPTY TR INC$0-37,000
-100.0%
-0.11%
BXMT ExitBLACKSTONE MTG TR INC$0-28,500
-100.0%
-0.11%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-16,561
-100.0%
-0.11%
ATW ExitATWOOD OCEANICS INC$0-64,178
-100.0%
-0.11%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-110,500
-100.0%
-0.12%
FCTY Exit1ST CENTURY BANCSHARES INC$0-76,196
-100.0%
-0.12%
BYD ExitBOYD GAMING CORP$0-47,498
-100.0%
-0.12%
KLIC ExitKULICKE & SOFFA INDS INC$0-75,610
-100.0%
-0.13%
TIVO ExitTIVO INC$0-93,097
-100.0%
-0.13%
YCB ExitYOUR CMNTY BANKSHARES INC$0-25,647
-100.0%
-0.13%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDads$0-13,021
-100.0%
-0.13%
GOOG ExitALPHABET INCput$0-1,400
-100.0%
-0.14%
WMB ExitWILLIAMS COS INC DEL$0-45,560
-100.0%
-0.14%
LPT ExitLIBERTY PPTY TRsh ben int$0-24,800
-100.0%
-0.14%
REXI ExitRESOURCE AMERICA INCcl a$0-102,228
-100.0%
-0.14%
NDAQ ExitNASDAQ INCput$0-15,800
-100.0%
-0.14%
LDRH ExitLDR HLDG CORP$0-28,565
-100.0%
-0.15%
GE ExitGENERAL ELECTRIC COput$0-34,000
-100.0%
-0.15%
MSFT ExitMICROSOFT CORPput$0-21,000
-100.0%
-0.15%
IBB ExitISHARES TRnasdq biotec etf$0-4,210
-100.0%
-0.15%
PCLN ExitPRICELINE GRP INC$0-888
-100.0%
-0.16%
CPT ExitCAMDEN PPTY TRsh ben int$0-13,327
-100.0%
-0.16%
XLE ExitSELECT SECTOR SPDR TRput$0-18,500
-100.0%
-0.18%
EJ ExitE HOUSE CHINA HLDGS LTDadr$0-197,993
-100.0%
-0.18%
ExitLGI HOMES INCnote 4.250%11/1$0-900,000
-100.0%
-0.20%
EQT ExitEQT CORP$0-18,275
-100.0%
-0.20%
ExitSPIRIT RLTY CAP INCnote 3.750% 5/1$0-1,275,000
-100.0%
-0.20%
EMC ExitE M C CORP MASScall$0-58,400
-100.0%
-0.22%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-40,100
-100.0%
-0.22%
FXCB ExitFOX CHASE BANCORP INC$0-79,455
-100.0%
-0.23%
ExitAMERICAN RLTY CAP PPTYS INCnote 3.750%12/1$0-1,700,000
-100.0%
-0.24%
UNTD ExitUNITED ONLINE INC$0-154,625
-100.0%
-0.24%
TYC ExitTYCO INTL PLC$0-39,891
-100.0%
-0.24%
FNFG ExitFIRST NIAGARA FINL GP INC$0-177,180
-100.0%
-0.24%
VRSN ExitVERISIGN INC$0-22,560
-100.0%
-0.27%
STR ExitQUESTAR CORP$0-81,683
-100.0%
-0.29%
FCS ExitFAIRCHILD SEMICONDUCTOR INTL$0-106,600
-100.0%
-0.30%
WIBC ExitWILSHIRE BANCORP INC$0-205,417
-100.0%
-0.30%
AMZN ExitAMAZON COM INCput$0-3,000
-100.0%
-0.30%
SSS ExitSOVRAN SELF STORAGE INC$0-20,982
-100.0%
-0.31%
MRD ExitMEMORIAL RESOURCE DEV CORP$0-144,585
-100.0%
-0.32%
FMER ExitFIRSTMERIT CORP$0-120,030
-100.0%
-0.34%
SPG ExitSIMON PPTY GROUP INC$0-11,435
-100.0%
-0.35%
XRT ExitSPDR SERIES TRUSTput$0-59,500
-100.0%
-0.35%
NKE ExitNIKE INCcl b$0-47,270
-100.0%
-0.36%
AVNU ExitAVENUE FINL HLDGS INC$0-137,738
-100.0%
-0.38%
TUMI ExitTUMI HLDGS INC$0-110,272
-100.0%
-0.41%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-111,400
-100.0%
-0.42%
HOT ExitSTARWOOD HOTELS&RESORTS WRLD$0-41,880
-100.0%
-0.43%
HTWR ExitHEARTWARE INTL INC$0-55,996
-100.0%
-0.45%
QLGC ExitQLOGIC CORP$0-241,535
-100.0%
-0.50%
AMTG ExitAPOLLO RESIDENTIAL MTG INC$0-271,797
-100.0%
-0.51%
RTH ExitMARKET VECTORS ETF TRretail etf$0-51,000
-100.0%
-0.55%
GAS ExitAGL RES INC$0-62,889
-100.0%
-0.58%
FEIC ExitFEI CO$0-40,303
-100.0%
-0.60%
CPXX ExitCELATOR PHARMACEUTICALS INC$0-157,338
-100.0%
-0.66%
AXLL ExitAXIALL CORP$0-147,167
-100.0%
-0.67%
EXAM ExitEXAMWORKS GROUP INC$0-140,719
-100.0%
-0.69%
QLIK ExitQLIK TECHNOLOGIES INC$0-184,735
-100.0%
-0.76%
EMC ExitE M C CORP MASS$0-234,933
-100.0%
-0.89%
TLMR ExitTALMER BANCORP INC$0-350,384
-100.0%
-0.94%
HTS ExitHATTERAS FINL CORP$0-468,681
-100.0%
-1.08%
CPGX ExitCOLUMBIA PIPELINE GROUP INC$0-360,765
-100.0%
-1.29%
DWRE ExitDEMANDWARE INC$0-124,927
-100.0%
-1.31%
DWA ExitDREAMWORKS ANIMATION SKG INCcl a$0-237,027
-100.0%
-1.36%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q3 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15
13F-HR2022-05-16

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (953327000.0 != 953338000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings