State of Alaska, Department of Revenue - Q4 2017 holdings

$4.19 Billion is the total value of State of Alaska, Department of Revenue's 3535 reported holdings in Q4 2017. The portfolio turnover from Q3 2017 to Q4 2017 was 30.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$84,686,000
+10202.4%
500,432
+9271.4%
2.02%
+4711.9%
MSFT BuyMICROSOFT CORP$79,298,000
+441.3%
927,047
+371.4%
1.89%
+154.8%
JNJ BuyJOHNSON & JOHNSON$57,118,000
+136.2%
408,821
+119.8%
1.36%
+11.1%
XOM BuyEXXON MOBIL CORP$54,888,000
+120.3%
656,267
+115.9%
1.31%
+3.6%
AMZN BuyAMAZON COM INC$45,441,000
+5688.7%
38,857
+4656.1%
1.08%
+2612.5%
PFE BuyPFIZER INC$44,854,000
+73.1%
1,238,419
+70.6%
1.07%
-18.6%
AMT BuyAMERICAN TOWER CORP NEW$40,803,000
+32.1%
286,011
+26.6%
0.97%
-37.8%
HD BuyHOME DEPOT INC$40,564,000
+154.5%
214,037
+119.7%
0.97%
+19.8%
FB BuyFACEBOOK INCcl a$40,385,000
+4759.8%
228,877
+4602.6%
0.96%
+2195.2%
PG BuyPROCTER AND GAMBLE CO$40,046,000
+117.3%
435,889
+115.2%
0.96%
+2.2%
VZ BuyVERIZON COMMUNICATIONS INC$38,175,000
+141.0%
721,315
+125.4%
0.91%
+13.4%
INTC BuyINTEL CORP$36,928,000
+142.9%
800,078
+100.4%
0.88%
+14.3%
SPG BuySIMON PPTY GROUP INC NEW$36,133,000
+23.9%
210,413
+16.2%
0.86%
-41.7%
PEP BuyPEPSICO INC$36,031,000
+94.2%
300,490
+80.5%
0.86%
-8.6%
MO BuyALTRIA GROUP INC$33,660,000
+92.5%
471,397
+70.9%
0.80%
-9.5%
WMT BuyWAL-MART STORES INC$33,613,000
+46.0%
340,416
+15.5%
0.80%
-31.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$32,566,000
+2401.2%
164,301
+2211.2%
0.78%
+1077.3%
JPM BuyJPMORGAN CHASE & CO$32,463,000
+1559.7%
303,584
+1381.6%
0.78%
+682.8%
BA BuyBOEING CO$31,477,000
+117.0%
106,744
+87.0%
0.75%
+2.0%
KO BuyCOCA COLA CO$30,828,000
+121.9%
671,996
+117.7%
0.74%
+4.4%
GOOGL BuyALPHABET INCcap stk cl a$30,709,000
+6489.9%
29,155
+5974.0%
0.73%
+2954.2%
GOOG BuyALPHABET INCcap stk cl c$30,660,000
+10223.2%
29,302
+9352.3%
0.73%
+4780.0%
DWDP BuyDOWDUPONT INC$29,700,000
+104.2%
417,062
+98.5%
0.71%
-3.9%
CCI BuyCROWN CASTLE INTL CORP NEW$29,048,000
+32.7%
261,690
+19.5%
0.69%
-37.6%
MMM Buy3M CO$26,900,000
+117.5%
114,300
+93.9%
0.64%
+2.4%
MCD BuyMCDONALDS CORP$26,732,000
+105.5%
155,322
+87.0%
0.64%
-3.3%
CVX BuyCHEVRON CORP NEW$26,463,000
+322.7%
211,394
+296.6%
0.63%
+98.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$25,457,000
+118.2%
165,946
+106.4%
0.61%
+2.7%
EQIX BuyEQUINIX INC$25,390,000
+32.0%
56,029
+30.0%
0.61%
-37.9%
BAC BuyBANK AMER CORP$25,259,000
+1491.6%
855,720
+1265.7%
0.60%
+644.4%
DIS BuyDISNEY WALT CO$23,472,000
+223.8%
218,351
+196.9%
0.56%
+52.2%
WFC BuyWELLS FARGO CO NEW$23,184,000
+1861.4%
382,172
+1681.3%
0.55%
+821.7%
UNH BuyUNITEDHEALTH GROUP INC$22,706,000
+1321.8%
103,009
+1162.2%
0.54%
+569.1%
PSA BuyPUBLIC STORAGE$22,006,000
+12.3%
105,301
+14.9%
0.52%
-47.2%
T BuyAT&T INC$21,318,000
+178.7%
548,388
+180.8%
0.51%
+31.2%
TXN BuyTEXAS INSTRS INC$21,257,000
+112.2%
203,552
+82.1%
0.51%
-0.2%
PLD BuyPROLOGIS INC$21,188,000
+13.5%
328,495
+11.6%
0.51%
-46.6%
V BuyVISA INC$21,133,000
+2242.9%
185,364
+2060.4%
0.50%
+995.7%
CLX BuyCLOROX CO DEL$20,189,000
+18.8%
135,752
+5.4%
0.48%
-44.1%
CMCSA BuyCOMCAST CORP NEWcl a$19,100,000
+1145.1%
476,976
+1096.2%
0.46%
+484.6%
TWX BuyTIME WARNER INC$19,013,000
+29.8%
207,881
+45.4%
0.45%
-38.9%
MON BuyMONSANTO CO NEW$18,915,000
+38.1%
161,990
+41.7%
0.45%
-35.1%
AXP BuyAMERICAN EXPRESS CO$18,789,000
+940.9%
189,217
+847.1%
0.45%
+387.0%
DUK BuyDUKE ENERGY CORP NEW$18,671,000
+41.4%
222,007
+41.0%
0.45%
-33.4%
BDX BuyBECTON DICKINSON & CO$17,347,000
+118.3%
81,048
+99.8%
0.41%
+2.7%
C BuyCITIGROUP INC$17,151,000
+1071.5%
230,536
+1044.8%
0.41%
+452.7%
LMT BuyLOCKHEED MARTIN CORP$17,022,000
+90.0%
53,029
+83.7%
0.41%
-10.6%
ABBV BuyABBVIE INC$16,976,000
+634.9%
175,563
+574.6%
0.40%
+246.2%
QCOM BuyQUALCOMM INC$16,794,000
+95.5%
262,368
+58.3%
0.40%
-8.0%
MRK BuyMERCK & CO INC$16,698,000
+334.1%
296,820
+393.9%
0.40%
+104.6%
CSCO BuyCISCO SYS INC$16,659,000
+644.4%
435,015
+553.6%
0.40%
+249.1%
WELL BuyWELLTOWER INC$16,290,000
-0.4%
255,486
+9.7%
0.39%
-53.1%
WY BuyWEYERHAEUSER CO$16,234,000
+15.9%
460,490
+11.9%
0.39%
-45.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$15,939,000
+79.3%
133,799
+80.8%
0.38%
-15.7%
AVB BuyAVALONBAY CMNTYS INC$15,469,000
+12.2%
86,724
+12.2%
0.37%
-47.2%
MA BuyMASTERCARD INCORPORATEDcl a$15,017,000
+1124.9%
99,227
+1042.2%
0.36%
+477.4%
PM BuyPHILIP MORRIS INTL INC$14,939,000
+1190.1%
141,423
+1254.8%
0.36%
+505.1%
LLY BuyLILLY ELI & CO$14,893,000
+121.5%
176,356
+124.3%
0.36%
+4.1%
KMB BuyKIMBERLY CLARK CORP$14,829,000
+47.1%
122,916
+43.5%
0.35%
-30.7%
EQR BuyEQUITY RESIDENTIALsh ben int$14,798,000
+40.7%
232,114
+45.4%
0.35%
-33.9%
ALL BuyALLSTATE CORP$14,091,000
+54.3%
134,590
+35.4%
0.34%
-27.4%
GE BuyGENERAL ELECTRIC CO$13,711,000
+1273.8%
785,801
+1802.3%
0.33%
+541.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$13,578,000
+27.9%
83,137
+12.8%
0.32%
-39.8%
CME BuyCME GROUP INC$13,521,000
+55.5%
92,602
+44.4%
0.32%
-26.8%
ZTS BuyZOETIS INCcl a$13,396,000
+14.7%
185,981
+1.5%
0.32%
-46.0%
DLR BuyDIGITAL RLTY TR INC$13,121,000
+10.6%
115,221
+14.9%
0.31%
-48.0%
DGX BuyQUEST DIAGNOSTICS INC$12,984,000
+16.9%
131,855
+11.2%
0.31%
-44.9%
SO SellSOUTHERN CO$12,866,000
-25.2%
267,586
-23.6%
0.31%
-64.8%
BXP BuyBOSTON PROPERTIES INC$12,636,000
+18.8%
97,198
+12.3%
0.30%
-44.1%
AMGN BuyAMGEN INC$12,568,000
+933.6%
72,282
+1006.9%
0.30%
+383.9%
ORCL BuyORACLE CORP$12,453,000
+1560.4%
263,440
+1597.4%
0.30%
+681.6%
NOC BuyNORTHROP GRUMMAN CORP$12,133,000
+89.4%
39,539
+77.6%
0.29%
-10.8%
SYY SellSYSCO CORP$11,799,000
+5.7%
194,331
-6.1%
0.28%
-50.2%
HON BuyHONEYWELL INTL INC$11,666,000
+1010.0%
76,084
+925.3%
0.28%
+424.5%
CL BuyCOLGATE PALMOLIVE CO$11,577,000
+104.6%
153,479
+97.5%
0.28%
-3.8%
O BuyREALTY INCOME CORP$11,510,000
-0.2%
201,908
+0.1%
0.28%
-53.0%
NEE BuyNEXTERA ENERGY INC$11,522,000
+133.8%
73,789
+119.3%
0.28%
+10.0%
NVDA BuyNVIDIA CORP$11,496,000
+1113.9%
59,424
+1020.4%
0.27%
+470.8%
UNP BuyUNION PAC CORP$11,390,000
+907.1%
84,962
+770.3%
0.27%
+377.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$11,196,000
+60.6%
158,720
+56.3%
0.27%
-24.6%
ACN BuyACCENTURE PLC IRELAND$11,073,000
+461.2%
72,346
+395.0%
0.26%
+164.0%
COST BuyCOSTCO WHSL CORP NEW$10,947,000
+43.4%
58,826
+26.6%
0.26%
-32.6%
HST BuyHOST HOTELS & RESORTS INC$10,914,000
+14.2%
549,915
+6.4%
0.26%
-46.2%
VTR BuyVENTAS INC$10,749,000
+4.6%
179,176
+13.6%
0.26%
-50.7%
AVGO BuyBROADCOM LTD$10,767,000
+1322.3%
41,916
+1241.3%
0.26%
+576.3%
VLO BuyVALERO ENERGY CORP NEW$10,746,000
+123.9%
116,955
+87.4%
0.26%
+5.3%
SLB BuySCHLUMBERGER LTD$10,733,000
+392.6%
159,304
+409.8%
0.26%
+130.6%
MDT BuyMEDTRONIC PLC$10,301,000
+810.0%
127,593
+775.7%
0.25%
+331.6%
PSX BuyPHILLIPS 66$10,018,000
+78.3%
99,076
+61.5%
0.24%
-16.1%
CBOE BuyCBOE GLOBAL MARKETS INC$9,977,000
+78.3%
80,095
+54.0%
0.24%
-16.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$9,830,000
+129.7%
83,909
+114.3%
0.24%
+8.3%
BMY BuyBRISTOL MYERS SQUIBB CO$9,780,000
+1157.1%
159,645
+1205.4%
0.23%
+497.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$9,635,000
+17.0%
73,799
+6.6%
0.23%
-45.0%
ABT BuyABBOTT LABS$9,629,000
+616.4%
168,753
+569.4%
0.23%
+238.2%
GGP BuyGGP INC$9,595,000
+24.4%
410,327
+10.4%
0.23%
-41.4%
CAT BuyCATERPILLAR INC DEL$9,454,000
+1013.5%
60,006
+779.7%
0.23%
+425.6%
ADBE BuyADOBE SYS INC$9,444,000
+875.6%
53,899
+730.2%
0.22%
+359.2%
ED BuyCONSOLIDATED EDISON INC$9,316,000
+42.0%
109,683
+34.9%
0.22%
-33.3%
OXY BuyOCCIDENTAL PETE CORP DEL$9,313,000
+396.4%
126,461
+332.6%
0.22%
+133.7%
GILD BuyGILEAD SCIENCES INC$9,203,000
+1508.9%
128,498
+1717.5%
0.22%
+658.6%
EOG BuyEOG RES INC$9,038,000
+207.8%
83,789
+176.0%
0.22%
+45.0%
XEL BuyXCEL ENERGY INC$9,069,000
+27.0%
188,549
+24.9%
0.22%
-40.3%
PCLN BuyPRICELINE GRP INC$8,982,000
+1069.5%
5,170
+1131.0%
0.21%
+448.7%
VNO SellVORNADO RLTY TRsh ben int$8,908,000
-2.7%
113,985
-4.3%
0.21%
-54.2%
PYPL BuyPAYPAL HLDGS INC$8,883,000
+958.8%
120,702
+820.3%
0.21%
+393.0%
NKE BuyNIKE INCcl b$8,826,000
+925.1%
141,138
+749.5%
0.21%
+379.5%
ESS SellESSEX PPTY TR INC$8,834,000
-14.5%
36,610
-10.0%
0.21%
-59.7%
LLL BuyL3 TECHNOLOGIES INC$8,803,000
+24.5%
44,506
+18.6%
0.21%
-41.5%
SBUX BuySTARBUCKS CORP$8,774,000
+876.0%
152,806
+812.4%
0.21%
+354.3%
EMR BuyEMERSON ELEC CO$8,664,000
+172.1%
124,379
+145.3%
0.21%
+27.8%
UTX BuyUNITED TECHNOLOGIES CORP$8,690,000
+738.8%
68,138
+662.7%
0.21%
+290.6%
NLY BuyANNALY CAP MGMT INC$8,655,000
+252.0%
728,024
+260.7%
0.21%
+65.6%
NFLX BuyNETFLIX INC$8,629,000
+859.8%
44,960
+806.5%
0.21%
+347.8%
GS BuyGOLDMAN SACHS GROUP INC$8,535,000
+694.0%
33,509
+638.6%
0.20%
+270.9%
ROST BuyROSS STORES INC$8,521,000
+399.8%
106,205
+302.1%
0.20%
+136.0%
UDR BuyUDR INC$8,482,000
+9.2%
220,259
+7.8%
0.20%
-48.7%
AET BuyAETNA INC NEW$8,460,000
+175.4%
46,913
+142.8%
0.20%
+29.5%
CELG BuyCELGENE CORP$8,393,000
+1245.0%
80,437
+1777.2%
0.20%
+525.0%
ANTM BuyANTHEM INC$8,382,000
+169.3%
37,263
+127.3%
0.20%
+26.6%
HCP BuyHCP INC$8,243,000
+6.2%
316,165
+13.3%
0.20%
-50.0%
REG BuyREGENCY CTRS CORP$8,184,000
+19.2%
118,342
+6.9%
0.20%
-44.0%
LH BuyLABORATORY CORP AMER HLDGS$8,111,000
+27.6%
50,864
+20.8%
0.19%
-39.8%
DRE BuyDUKE REALTY CORP$8,109,000
+3.0%
298,146
+9.1%
0.19%
-51.4%
PNC BuyPNC FINL SVCS GROUP INC$8,107,000
+285.5%
56,197
+259.9%
0.19%
+81.3%
LOW BuyLOWES COS INC$8,132,000
+939.9%
87,520
+793.1%
0.19%
+385.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$8,099,000
+589.9%
42,671
+587.2%
0.19%
+221.7%
USB BuyUS BANCORP DEL$8,033,000
+433.4%
149,939
+433.3%
0.19%
+152.6%
ISRG BuyINTUITIVE SURGICAL INC$7,773,000
+118.6%
21,305
+526.4%
0.19%
+3.3%
TGT BuyTARGET CORP$7,777,000
+76.1%
119,235
+59.3%
0.19%
-17.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$7,625,000
+38.8%
78,577
+26.5%
0.18%
-34.8%
CRM BuySALESFORCE COM INC$7,567,000
+1200.2%
74,040
+1086.5%
0.18%
+503.3%
SYK BuySTRYKER CORP$7,445,000
+245.0%
48,095
+216.4%
0.18%
+63.3%
CVS BuyCVS HEALTH CORP$7,382,000
+37.4%
101,835
+54.1%
0.18%
-35.5%
FDX BuyFEDEX CORP$7,289,000
+469.5%
29,215
+414.8%
0.17%
+167.7%
SCHW BuySCHWAB CHARLES CORP NEW$7,272,000
+383.8%
141,615
+311.7%
0.17%
+128.9%
TJX BuyTJX COS INC NEW$7,296,000
+620.2%
95,454
+594.0%
0.17%
+241.2%
IRM BuyIRON MTN INC NEW$7,164,000
+20.2%
189,959
+23.9%
0.17%
-43.4%
BIIB BuyBIOGEN INC$7,086,000
+1130.2%
22,248
+1109.1%
0.17%
+482.8%
HUM BuyHUMANA INC$7,080,000
+106.4%
28,552
+102.8%
0.17%
-2.9%
MAC BuyMACERICH CO$7,032,000
+70.1%
107,098
+42.3%
0.17%
-20.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$7,054,000
+454.1%
21,006
+499.5%
0.17%
+158.5%
CB BuyCHUBB LIMITED$7,017,000
+490.2%
48,035
+475.8%
0.17%
+178.3%
DRI BuyDARDEN RESTAURANTS INC$6,960,000
+36.0%
72,517
+11.6%
0.17%
-36.2%
ETN BuyEATON CORP PLC$6,969,000
+46.0%
88,242
+41.9%
0.17%
-31.4%
HPQ BuyHP INC$6,833,000
+79.0%
325,349
+70.0%
0.16%
-16.0%
CI BuyCIGNA CORPORATION$6,738,000
+218.6%
33,189
+193.2%
0.16%
+50.5%
MXIM BuyMAXIM INTEGRATED PRODS INC$6,668,000
+273.8%
127,577
+240.9%
0.16%
+76.7%
ESRX BuyEXPRESS SCRIPTS HLDG CO$6,674,000
+154.8%
89,451
+116.1%
0.16%
+19.5%
MS BuyMORGAN STANLEY$6,626,000
+534.1%
126,307
+482.0%
0.16%
+198.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$6,615,000
+488.5%
91,130
+525.5%
0.16%
+177.2%
WEC BuyWEC ENERGY GROUP INC$6,596,000
+34.1%
99,337
+26.7%
0.16%
-37.2%
RTN BuyRAYTHEON CO$6,588,000
+325.0%
35,084
+322.2%
0.16%
+98.7%
COP BuyCONOCOPHILLIPS$6,414,000
+547.2%
116,888
+489.8%
0.15%
+206.0%
BLK BuyBLACKROCK INC$6,228,000
+640.5%
12,128
+544.4%
0.15%
+246.5%
EL BuyLAUDER ESTEE COS INCcl a$6,248,000
+317.6%
49,124
+253.8%
0.15%
+96.1%
DHR BuyDANAHER CORP DEL$6,192,000
+321.5%
66,724
+289.6%
0.15%
+97.3%
CAG SellCONAGRA BRANDS INC$6,186,000
+1.2%
164,290
-9.3%
0.15%
-52.3%
MDLZ BuyMONDELEZ INTL INCcl a$6,175,000
+529.5%
144,327
+498.0%
0.15%
+194.0%
DE BuyDEERE & CO$6,095,000
+468.0%
38,962
+355.4%
0.14%
+168.5%
AMAT BuyAPPLIED MATLS INC$6,056,000
+592.1%
118,510
+604.2%
0.14%
+229.5%
ANDV BuyANDEAVOR$6,034,000
+51.9%
52,790
+37.0%
0.14%
-28.7%
WM BuyWASTE MGMT INC DEL$6,000,000
+306.2%
69,568
+268.3%
0.14%
+90.7%
MAA SellMID AMER APT CMNTYS INC$6,006,000
-32.0%
59,744
-27.7%
0.14%
-68.1%
ITW BuyILLINOIS TOOL WKS INC$5,963,000
+496.9%
35,754
+429.5%
0.14%
+178.4%
BK BuyBANK NEW YORK MELLON CORP$5,925,000
+289.0%
110,037
+282.8%
0.14%
+83.1%
EXR BuyEXTRA SPACE STORAGE INC$5,848,000
+20.8%
66,911
+10.4%
0.14%
-43.1%
GD BuyGENERAL DYNAMICS CORP$5,872,000
+408.0%
28,879
+413.2%
0.14%
+137.3%
AIG BuyAMERICAN INTL GROUP INC$5,834,000
+322.1%
97,947
+334.7%
0.14%
+98.6%
D BuyDOMINION ENERGY INC$5,676,000
+320.1%
70,054
+298.6%
0.14%
+95.7%
CMI BuyCUMMINS INC$5,559,000
+58.5%
31,483
+50.8%
0.13%
-25.3%
AGN BuyALLERGAN PLC$5,592,000
+401.1%
34,196
+527.9%
0.13%
+133.3%
MU BuyMICRON TECHNOLOGY INC$5,587,000
+268.1%
135,951
+252.1%
0.13%
+72.7%
PX BuyPRAXAIR INC$5,513,000
+453.5%
35,657
+399.5%
0.13%
+158.8%
ADI BuyANALOG DEVICES INC$5,524,000
+117.5%
62,077
+110.4%
0.13%
+2.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,532,000
+30.3%
126,601
+30.7%
0.13%
-38.6%
STZ BuyCONSTELLATION BRANDS INCcl a$5,520,000
+232.9%
24,158
+190.4%
0.13%
+57.1%
CSX BuyCSX CORP$5,507,000
+540.3%
100,147
+531.2%
0.13%
+197.7%
BAX BuyBAXTER INTL INC$5,481,000
+109.4%
84,820
+103.3%
0.13%
-1.5%
COF BuyCAPITAL ONE FINL CORP$5,443,000
+343.6%
54,687
+277.1%
0.13%
+109.7%
LUV BuySOUTHWEST AIRLS CO$5,462,000
+206.3%
83,494
+162.0%
0.13%
+44.4%
F BuyFORD MTR CO DEL$5,465,000
+325.0%
437,698
+307.0%
0.13%
+100.0%
ATVI BuyACTIVISION BLIZZARD INC$5,418,000
+517.1%
85,603
+527.9%
0.13%
+186.7%
GM BuyGENERAL MTRS CO$5,300,000
+522.8%
129,349
+513.3%
0.13%
+195.3%
SPGI BuyS&P GLOBAL INC$5,292,000
+388.2%
31,251
+350.2%
0.13%
+129.1%
MAR BuyMARRIOTT INTL INC NEWcl a$5,228,000
+364.7%
38,524
+277.2%
0.12%
+119.3%
ES BuyEVERSOURCE ENERGY$5,218,000
+55.4%
82,636
+48.7%
0.12%
-26.5%
MET BuyMETLIFE INC$5,245,000
+392.5%
103,811
+406.0%
0.12%
+131.5%
MMC BuyMARSH & MCLENNAN COS INC$5,239,000
+328.7%
64,394
+341.2%
0.12%
+101.6%
VER SellVEREIT INC$5,198,000
-12.5%
667,541
-6.9%
0.12%
-58.8%
KRC BuyKILROY RLTY CORP$5,123,000
+12.3%
68,660
+7.0%
0.12%
-47.2%
GIS BuyGENERAL MLS INC$5,119,000
+19.0%
86,409
+3.9%
0.12%
-44.0%
SLG BuySL GREEN RLTY CORP$5,054,000
+5.7%
50,100
+6.1%
0.12%
-50.2%
SUI BuySUN CMNTYS INC$5,029,000
+16.3%
54,220
+7.4%
0.12%
-45.2%
EXC BuyEXELON CORP$5,023,000
+232.9%
127,484
+218.0%
0.12%
+55.8%
BBY BuyBEST BUY INC$5,039,000
+47.7%
73,627
+22.9%
0.12%
-30.6%
CPT BuyCAMDEN PPTY TRsh ben int$4,964,000
+65.7%
53,940
+64.6%
0.12%
-22.4%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$4,942,000
+15.1%
37,231
+7.7%
0.12%
-45.9%
INVH BuyINVITATION HOMES INC$4,930,000
+184.8%
209,241
+173.7%
0.12%
+34.1%
VRSN BuyVERISIGN INC$4,912,000
+187.1%
42,939
+166.8%
0.12%
+34.5%
NSC BuyNORFOLK SOUTHERN CORP$4,907,000
+259.2%
33,878
+227.8%
0.12%
+69.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$4,918,000
+702.3%
69,270
+718.8%
0.12%
+277.4%
TROW BuyPRICE T ROWE GROUP INC$4,872,000
+100.2%
46,460
+73.0%
0.12%
-5.7%
INTU BuyINTUIT$4,877,000
+379.1%
30,923
+331.1%
0.12%
+123.1%
PRU BuyPRUDENTIAL FINL INC$4,846,000
+258.2%
42,169
+230.9%
0.12%
+68.1%
ETR BuyENTERGY CORP NEW$4,799,000
+47.4%
58,989
+38.3%
0.12%
-30.3%
AEP BuyAMERICAN ELEC PWR INC$4,794,000
+234.8%
65,181
+219.5%
0.11%
+56.2%
BBT BuyBB&T CORP$4,776,000
+166.2%
96,090
+151.3%
0.11%
+25.3%
IP BuyINTL PAPER CO$4,745,000
+97.9%
81,940
+94.1%
0.11%
-7.4%
KHC BuyKRAFT HEINZ CO$4,733,000
+478.6%
60,901
+476.5%
0.11%
+175.6%
NNN BuyNATIONAL RETAIL PPTYS INC$4,700,000
+41.6%
109,000
+36.8%
0.11%
-33.3%
GLW BuyCORNING INC$4,662,000
+98.0%
145,816
+85.2%
0.11%
-6.7%
AON BuyAON PLC$4,636,000
+213.7%
34,613
+241.9%
0.11%
+48.0%
VFC BuyV F CORP$4,664,000
+96.9%
63,050
+69.2%
0.11%
-7.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,656,000
+405.0%
31,078
+412.0%
0.11%
+136.2%
HAL BuyHALLIBURTON CO$4,622,000
+572.8%
94,619
+533.5%
0.11%
+214.3%
SJM BuySMUCKER J M CO$4,584,000
+50.0%
36,910
+26.7%
0.11%
-29.7%
EIX BuyEDISON INTL$4,542,000
+15.9%
71,865
+41.4%
0.11%
-45.7%
OMC BuyOMNICOM GROUP INC$4,513,000
+35.6%
61,997
+38.0%
0.11%
-36.1%
CSGP NewCOSTAR GROUP INC$4,528,00015,250
+100.0%
0.11%
GLPI BuyGAMING & LEISURE PPTYS INC$4,466,000
+13.4%
120,760
+13.0%
0.11%
-46.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$4,423,000
+11.0%
147,310
+10.2%
0.11%
-47.5%
TSN BuyTYSON FOODS INCcl a$4,426,000
+59.0%
54,621
+38.2%
0.11%
-24.8%
BSX BuyBOSTON SCIENTIFIC CORP$4,393,000
+282.7%
177,300
+349.9%
0.10%
+81.0%
RSG BuyREPUBLIC SVCS INC$4,400,000
+31.5%
65,100
+28.4%
0.10%
-38.2%
HSY SellHERSHEY CO$4,341,000
-1.3%
38,261
-5.0%
0.10%
-53.4%
WPC BuyW P CAREY INC$4,331,000
+14.2%
62,880
+11.7%
0.10%
-46.4%
SHW BuySHERWIN WILLIAMS CO$4,321,000
+420.6%
10,540
+354.3%
0.10%
+145.2%
PGR BuyPROGRESSIVE CORP OHIO$4,323,000
+171.7%
76,780
+133.4%
0.10%
+27.2%
CMS BuyCMS ENERGY CORP$4,305,000
+31.1%
91,044
+28.4%
0.10%
-38.3%
VAR BuyVARIAN MED SYS INC$4,293,000
+41.4%
38,644
+27.3%
0.10%
-33.8%
EA BuyELECTRONIC ARTS INC$4,253,000
+317.0%
40,509
+368.4%
0.10%
+96.2%
STT BuySTATE STR CORP$4,285,000
+285.3%
43,926
+276.8%
0.10%
+82.1%
TRV BuyTRAVELERS COMPANIES INC$4,263,000
+297.7%
31,451
+259.0%
0.10%
+88.9%
EBAY BuyEBAY INC$4,207,000
+288.5%
111,526
+295.8%
0.10%
+81.8%
TSLA BuyTESLA INC$4,203,000
+1364.5%
13,504
+1500.0%
0.10%
+566.7%
BRX BuyBRIXMOR PPTY GROUP INC$4,196,000
+35.9%
224,950
+36.9%
0.10%
-36.3%
ECL BuyECOLAB INC$4,172,000
+437.6%
31,107
+414.9%
0.10%
+156.4%
HRS BuyHARRIS CORP DEL$4,137,000
+161.8%
29,229
+143.5%
0.10%
+23.8%
YUM BuyYUM BRANDS INC$4,149,000
+195.9%
50,869
+167.0%
0.10%
+39.4%
ACC BuyAMERICAN CAMPUS CMNTYS INC$4,108,000
+107.1%
100,140
+122.7%
0.10%
-3.0%
DAL BuyDELTA AIR LINES INC DEL$4,061,000
+329.3%
72,544
+269.3%
0.10%
+102.1%
DCT BuyDCT INDUSTRIAL TRUST INC$4,047,000
+10.6%
68,867
+9.0%
0.10%
-47.8%
PFG BuyPRINCIPAL FINL GROUP INC$4,049,000
+49.0%
57,411
+35.9%
0.10%
-29.7%
DEI BuyDOUGLAS EMMETT INC$4,008,000
+30.0%
97,660
+24.9%
0.10%
-38.5%
AFL BuyAFLAC INC$4,001,000
+244.6%
45,611
+219.5%
0.10%
+62.7%
NEM BuyNEWMONT MINING CORP$3,973,000
+105.4%
105,944
+105.4%
0.10%
-3.1%
DTE BuyDTE ENERGY CO$3,998,000
+46.8%
36,539
+44.0%
0.10%
-31.2%
MPC BuyMARATHON PETE CORP$3,983,000
+123.4%
60,391
+89.8%
0.10%
+5.6%
RF BuyREGIONS FINL CORP NEW$3,923,000
+64.5%
227,153
+45.0%
0.09%
-22.3%
OKE BuyONEOK INC NEW$3,906,000
+15.4%
73,107
+19.6%
0.09%
-45.9%
KIM BuyKIMCO RLTY CORP$3,853,000
-1.2%
212,398
+6.5%
0.09%
-53.5%
A BuyAGILENT TECHNOLOGIES INC$3,826,000
+202.7%
57,154
+190.2%
0.09%
+42.2%
APD BuyAIR PRODS & CHEMS INC$3,799,000
+346.9%
23,161
+311.4%
0.09%
+111.6%
LPT BuyLIBERTY PPTY TRsh ben int$3,787,000
+17.0%
88,070
+11.6%
0.09%
-45.1%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,776,000
+23.4%
50,890
+13.9%
0.09%
-41.9%
WAT BuyWATERS CORP$3,785,000
+56.3%
19,604
+45.2%
0.09%
-26.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$3,791,000
+483.2%
34,380
+423.3%
0.09%
+172.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,786,000
+69.5%
31,756
+68.4%
0.09%
-20.4%
CHD BuyCHURCH & DWIGHT INC$3,730,000
+46.3%
74,397
+41.4%
0.09%
-31.0%
ACGL BuyARCH CAP GROUP LTDord$3,745,000
+18.1%
41,268
+28.1%
0.09%
-44.7%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$3,671,000
+519.1%
106,373
+372.0%
0.09%
+193.3%
KMI BuyKINDER MORGAN INC DEL$3,706,000
+198.4%
205,227
+216.6%
0.09%
+39.7%
MKC BuyMCCORMICK & CO INC$3,677,000
+39.6%
36,101
+40.5%
0.09%
-34.3%
PPG BuyPPG INDS INC$3,680,000
+484.1%
31,526
+443.0%
0.09%
+175.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$3,665,000
+176.8%
55,259
+169.2%
0.09%
+29.9%
CFG BuyCITIZENS FINL GROUP INC$3,645,000
+61.9%
86,849
+46.0%
0.09%
-23.7%
CLNS BuyCOLONY NORTHSTAR INC$3,643,000
+0.6%
319,374
+10.7%
0.09%
-52.7%
JCI BuyJOHNSON CTLS INTL PLC$3,585,000
+479.2%
94,132
+512.4%
0.09%
+177.4%
NXPI NewNXP SEMICONDUCTORS N V$3,605,00030,800
+100.0%
0.09%
ILMN BuyILLUMINA INC$3,584,000
+208.2%
16,410
+181.0%
0.09%
+45.8%
SWK BuySTANLEY BLACK & DECKER INC$3,561,000
+94.4%
20,999
+72.9%
0.08%
-8.6%
FIS BuyFIDELITY NATL INFORMATION SV$3,526,000
+166.7%
37,503
+164.6%
0.08%
+25.4%
FCEA BuyFOREST CITY RLTY TR INC$3,530,000
+6.0%
146,520
+12.2%
0.08%
-50.3%
ROP BuyROPER TECHNOLOGIES INC$3,522,000
+141.1%
13,608
+126.5%
0.08%
+13.5%
PNW BuyPINNACLE WEST CAP CORP$3,461,000
+24.5%
40,646
+23.6%
0.08%
-41.1%
LRCX BuyLAM RESEARCH CORP$3,497,000
+167.4%
19,004
+168.6%
0.08%
+25.8%
REGN BuyREGENERON PHARMACEUTICALS$3,498,000
+521.3%
9,310
+638.9%
0.08%
+186.2%
PXD BuyPIONEER NAT RES CO$3,493,000
+246.5%
20,219
+195.6%
0.08%
+62.7%
MNST BuyMONSTER BEVERAGE CORP NEW$3,494,000
+492.2%
55,251
+417.3%
0.08%
+176.7%
APH BuyAMPHENOL CORP NEWcl a$3,459,000
+143.2%
39,411
+134.4%
0.08%
+15.3%
SRE BuySEMPRA ENERGY$3,421,000
+90.3%
32,016
+103.1%
0.08%
-9.9%
MCK BuyMCKESSON CORP$3,397,000
+503.4%
21,796
+493.9%
0.08%
+179.3%
MTB BuyM & T BK CORP$3,413,000
+86.1%
19,973
+75.3%
0.08%
-12.9%
KEY BuyKEYCORP NEW$3,391,000
+34.7%
168,222
+25.7%
0.08%
-36.7%
ROK BuyROCKWELL AUTOMATION INC$3,333,000
+74.6%
16,991
+58.5%
0.08%
-17.5%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$3,370,000
+61.7%
22,378
+65.4%
0.08%
-24.5%
CMA BuyCOMERICA INC$3,335,000
+48.4%
38,429
+30.3%
0.08%
-29.8%
STI BuySUNTRUST BKS INC$3,362,000
+168.3%
52,066
+148.1%
0.08%
+25.0%
CONE BuyCYRUSONE INC$3,295,000
+19.6%
55,380
+18.4%
0.08%
-43.6%
HPP BuyHUDSON PAC PPTYS INC$3,263,000
+15.5%
95,330
+13.1%
0.08%
-45.5%
OHI BuyOMEGA HEALTHCARE INVS INC$3,225,000
+53.4%
117,141
+77.8%
0.08%
-28.0%
KR BuyKROGER CO$3,233,000
+39.4%
117,838
+1.8%
0.08%
-34.7%
HSIC BuySCHEIN HENRY INC$3,241,000
+29.4%
46,418
+51.8%
0.08%
-39.4%
COG BuyCABOT OIL & GAS CORP$3,239,000
+238.1%
113,341
+215.9%
0.08%
+57.1%
FISV BuyFISERV INC$3,205,000
+197.9%
24,449
+192.8%
0.08%
+40.0%
ZBH BuyZIMMER BIOMET HLDGS INC$3,196,000
+101.6%
26,498
+95.6%
0.08%
-5.0%
CUBE BuyCUBESMART$3,187,000
+25.2%
110,270
+12.4%
0.08%
-41.1%
COO BuyCOOPER COS INC$3,172,000
+24.9%
14,571
+36.0%
0.08%
-41.1%
NTRS BuyNORTHERN TR CORP$3,184,000
+85.3%
31,896
+70.5%
0.08%
-12.6%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$3,131,000
+174.4%
60,817
+146.5%
0.08%
+29.3%
CNC BuyCENTENE CORP DEL$3,124,000
+82.4%
30,987
+75.0%
0.08%
-13.8%
XLNX BuyXILINX INC$3,148,000
+181.3%
46,740
+195.6%
0.08%
+31.6%
HIW BuyHIGHWOODS PPTYS INC$3,123,000
+9.2%
61,370
+11.7%
0.08%
-48.3%
APC BuyANADARKO PETE CORP$3,130,000
+335.9%
58,392
+297.2%
0.08%
+108.3%
PH BuyPARKER HANNIFIN CORP$3,104,000
+187.7%
15,562
+152.1%
0.07%
+34.5%
TSS BuyTOTAL SYS SVCS INC$3,101,000
+122.0%
39,238
+83.9%
0.07%
+4.2%
FITB BuyFIFTH THIRD BANCORP$3,091,000
+45.4%
101,943
+34.1%
0.07%
-31.5%
COR BuyCORESITE RLTY CORP$3,087,000
+11.4%
27,120
+9.4%
0.07%
-47.5%
ALXN BuyALEXION PHARMACEUTICALS INC$3,106,000
+420.3%
25,990
+510.1%
0.07%
+146.7%
TCO BuyTAUBMAN CTRS INC$3,098,000
+89.4%
47,370
+43.8%
0.07%
-10.8%
DFS BuyDISCOVER FINL SVCS$3,064,000
+147.5%
39,846
+107.5%
0.07%
+15.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,068,000
+62.9%
33,562
+44.2%
0.07%
-24.0%
STWD BuySTARWOOD PPTY TR INC$3,025,000
+33.0%
141,730
+35.3%
0.07%
-37.4%
MPW BuyMEDICAL PPTYS TRUST INC$3,017,000
+17.2%
219,090
+11.7%
0.07%
-45.0%
DLTR BuyDOLLAR TREE INC$3,017,000
+196.4%
28,128
+139.6%
0.07%
+38.5%
TIF BuyTIFFANY & CO NEW$2,985,000
+58.3%
28,743
+39.8%
0.07%
-26.0%
AMP BuyAMERIPRISE FINL INC$2,954,000
+174.8%
17,444
+140.8%
0.07%
+29.1%
LNT BuyALLIANT ENERGY CORP$2,966,000
+48.4%
69,657
+44.9%
0.07%
-29.7%
MCO BuyMOODYS CORP$2,952,000
+179.8%
20,010
+164.0%
0.07%
+29.6%
AEE BuyAMEREN CORP$2,941,000
+43.7%
49,884
+41.0%
0.07%
-32.7%
COL BuyROCKWELL COLLINS INC$2,921,000
+158.7%
21,558
+149.3%
0.07%
+22.8%
IQV NewIQVIA HLDGS INC$2,932,00029,959
+100.0%
0.07%
AJG BuyGALLAGHER ARTHUR J & CO$2,946,000
+39.3%
46,595
+35.5%
0.07%
-34.6%
HPT BuyHOSPITALITY PPTYS TR$2,927,000
+16.1%
98,120
+10.8%
0.07%
-45.3%
FCX BuyFREEPORT-MCMORAN INCcl b$2,950,000
+140.4%
155,726
+78.1%
0.07%
+12.9%
WMB BuyWILLIAMS COS INC DEL$2,880,000
+104.5%
94,512
+101.2%
0.07%
-2.8%
CERN BuyCERNER CORP$2,879,000
+168.8%
42,735
+184.2%
0.07%
+27.8%
PKG BuyPACKAGING CORP AMER$2,891,000
+60.3%
24,000
+52.5%
0.07%
-24.2%
HCA BuyHCA HEALTHCARE INC$2,837,000
+356.8%
32,310
+313.7%
0.07%
+112.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,851,000
+170.5%
32,467
+176.3%
0.07%
+28.3%
NOW BuySERVICENOW INC$2,841,000
+176.9%
21,803
+149.7%
0.07%
+30.8%
PCG BuyPG&E CORP$2,859,000
+47.0%
63,823
+123.3%
0.07%
-31.3%
SYF BuySYNCHRONY FINL$2,825,000
+217.1%
73,201
+154.8%
0.07%
+48.9%
VMC BuyVULCAN MATLS CO$2,812,000
+106.6%
21,916
+92.5%
0.07%
-2.9%
PAYX BuyPAYCHEX INC$2,788,000
+168.1%
40,975
+136.0%
0.07%
+26.4%
IR BuyINGERSOLL-RAND PLC$2,794,000
+130.5%
31,352
+130.3%
0.07%
+9.8%
NTAP BuyNETAPP INC$2,821,000
+78.7%
51,030
+41.4%
0.07%
-16.2%
HAS BuyHASBRO INC$2,806,000
+11.6%
30,906
+20.0%
0.07%
-47.7%
TMUS BuyT MOBILE US INC$2,788,000
+87.2%
43,929
+81.9%
0.07%
-11.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC$2,818,000
+18.1%
31,670
+12.9%
0.07%
-44.6%
WDC BuyWESTERN DIGITAL CORP$2,756,000
+110.1%
34,672
+128.0%
0.07%
-1.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$2,773,000
+69.4%
4,477
+71.1%
0.07%
-20.5%
DHI BuyD R HORTON INC$2,786,000
+113.5%
54,599
+66.8%
0.07%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$2,774,000
+391.8%
24,625
+376.8%
0.07%
+127.6%
WRK BuyWESTROCK CO$2,731,000
+92.1%
43,248
+72.3%
0.06%
-9.7%
SNH BuySENIOR HSG PPTYS TRsh ben int$2,739,000
+9.5%
143,090
+11.8%
0.06%
-48.8%
SYMC BuySYMANTEC CORP$2,718,000
+75.1%
96,901
+104.7%
0.06%
-17.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,709,000
+35.9%
163,944
+32.1%
0.06%
-35.6%
CPB BuyCAMPBELL SOUP CO$2,710,000
+11.4%
56,375
+8.4%
0.06%
-47.2%
CNP BuyCENTERPOINT ENERGY INC$2,744,000
+36.6%
96,823
+40.7%
0.06%
-36.3%
MHK BuyMOHAWK INDS INC$2,744,000
+83.2%
9,956
+64.4%
0.06%
-14.5%
HLT BuyHILTON WORLDWIDE HLDGS INC$2,712,000
+102.1%
33,983
+75.7%
0.06%
-4.4%
STOR BuySTORE CAP CORP$2,698,000
+114.0%
103,670
+104.2%
0.06%0.0%
DXC BuyDXC TECHNOLOGY CO$2,674,000
+335.5%
28,190
+294.3%
0.06%
+106.5%
VRSK BuyVERISK ANALYTICS INC$2,663,000
+85.4%
27,753
+60.8%
0.06%
-12.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$2,693,000
+87.1%
47,868
+84.3%
0.06%
-12.3%
RHT BuyRED HAT INC$2,699,000
+224.4%
22,480
+198.9%
0.06%
+52.4%
EMN BuyEASTMAN CHEM CO$2,672,000
+107.0%
28,864
+102.2%
0.06%
-1.5%
XEC BuyCIMAREX ENERGY CO$2,670,000
+186.8%
21,897
+167.1%
0.06%
+36.2%
SWKS BuySKYWORKS SOLUTIONS INC$2,674,000
+156.1%
28,183
+174.6%
0.06%
+20.8%
ULTA BuyULTA BEAUTY INC$2,697,000
+117.3%
12,067
+119.5%
0.06%
+1.6%
KLAC BuyKLA-TENCOR CORP$2,695,000
+3.5%
25,663
+4.4%
0.06%
-51.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,626,000
+98.5%
17,220
+85.8%
0.06%
-6.0%
HBAN BuyHUNTINGTON BANCSHARES INC$2,634,000
+26.9%
181,048
+21.7%
0.06%
-40.0%
RMD BuyRESMED INC$2,653,000
+64.0%
31,339
+49.0%
0.06%
-23.2%
CHRW BuyC H ROBINSON WORLDWIDE INC$2,657,000
+25.1%
29,834
+6.8%
0.06%
-41.7%
MSI BuyMOTOROLA SOLUTIONS INC$2,660,000
+58.9%
29,468
+49.3%
0.06%
-25.9%
AZO BuyAUTOZONE INC$2,636,000
+148.0%
3,708
+107.4%
0.06%
+16.7%
ETFC BuyE TRADE FINANCIAL CORP$2,597,000
+56.2%
52,433
+37.4%
0.06%
-26.2%
ANSS BuyANSYS INC$2,595,000
+81.9%
17,592
+51.2%
0.06%
-13.9%
MLM BuyMARTIN MARIETTA MATLS INC$2,581,000
+50.2%
11,687
+40.2%
0.06%
-28.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,580,000
+10.0%
141,940
+5.8%
0.06%
-47.9%
CXO BuyCONCHO RES INC$2,589,000
+120.0%
17,236
+92.7%
0.06%
+3.3%
FTV BuyFORTIVE CORP$2,593,000
+179.4%
35,880
+173.3%
0.06%
+31.9%
MYL BuyMYLAN N V$2,583,000
+178.3%
61,092
+106.3%
0.06%
+31.9%
GWW BuyGRAINGER W W INC$2,549,000
+85.8%
10,799
+41.4%
0.06%
-12.9%
HPE BuyHEWLETT PACKARD ENTERPRISE C$2,560,000
+200.1%
178,339
+207.1%
0.06%
+41.9%
CAH BuyCARDINAL HEALTH INC$2,561,000
+95.2%
41,843
+113.2%
0.06%
-9.0%
APTV NewAPTIV PLC$2,554,00030,125
+100.0%
0.06%
CBS BuyCBS CORP NEWcl b$2,556,000
+215.6%
43,365
+209.9%
0.06%
+48.8%
LSI BuyLIFE STORAGE INC$2,499,000
+20.5%
28,070
+10.6%
0.06%
-42.9%
EPR BuyEPR PPTYS$2,500,000
+4.7%
38,200
+11.6%
0.06%
-50.4%
APLE BuyAPPLE HOSPITALITY REIT INC$2,509,000
+15.4%
128,040
+11.3%
0.06%
-45.5%
FRC BuyFIRST REP BK SAN FRANCISCO C$2,488,000
+52.5%
28,735
+83.9%
0.06%
-28.9%
RYN BuyRAYONIER INC$2,482,000
+21.2%
78,535
+10.7%
0.06%
-43.3%
M BuyMACYS INC$2,457,000
+38.1%
97,610
+19.6%
0.06%
-34.4%
INFO BuyIHS MARKIT LTD$2,473,000
+85.1%
54,831
+80.8%
0.06%
-13.2%
AME BuyAMETEK INC NEW$2,467,000
+82.9%
34,062
+66.6%
0.06%
-13.2%
WRI BuyWEINGARTEN RLTY INVSsh ben int$2,410,000
+15.1%
73,370
+11.2%
0.06%
-45.3%
URI BuyUNITED RENTALS INC$2,412,000
+99.7%
14,036
+61.0%
0.06%
-4.9%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$2,420,000
-1.7%
82,930
+10.5%
0.06%
-53.6%
RE SellEVEREST RE GROUP LTD$2,426,000
-26.8%
10,970
-24.4%
0.06%
-65.5%
TMK BuyTORCHMARK CORP$2,440,000
+52.5%
26,931
+34.7%
0.06%
-28.4%
L BuyLOEWS CORP$2,421,000
+36.2%
48,433
+30.4%
0.06%
-35.6%
K BuyKELLOGG CO$2,435,000
+26.8%
35,840
+16.2%
0.06%
-40.2%
ADM BuyARCHER DANIELS MIDLAND CO$2,430,000
+301.0%
60,674
+325.2%
0.06%
+87.1%
PVH BuyPVH CORP$2,406,000
+50.9%
17,550
+38.7%
0.06%
-29.6%
LVS BuyLAS VEGAS SANDS CORP$2,404,000
+861.6%
34,600
+786.5%
0.06%
+338.5%
SNPS BuySYNOPSYS INC$2,376,000
+54.0%
27,905
+45.5%
0.06%
-26.9%
NDAQ BuyNASDAQ INC$2,370,000
+28.5%
30,875
+29.8%
0.06%
-39.4%
LNC BuyLINCOLN NATL CORP IND$2,400,000
+88.4%
31,237
+80.1%
0.06%
-12.3%
GPT BuyGRAMERCY PPTY TR$2,327,000
-6.0%
87,313
+6.7%
0.06%
-55.6%
FE BuyFIRSTENERGY CORP$2,333,000
+60.9%
76,218
+62.0%
0.06%
-24.3%
WYNN BuyWYNN RESORTS LTD$2,344,000
+96.6%
13,912
+73.6%
0.06%
-6.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$2,338,000
+54.4%
26,189
+45.8%
0.06%
-27.3%
EXPD SellEXPEDITORS INTL WASH INC$2,352,000
-7.4%
36,391
-14.2%
0.06%
-56.6%
ADSK BuyAUTODESK INC$2,367,000
+207.8%
22,608
+229.7%
0.06%
+43.6%
XYL BuyXYLEM INC$2,351,000
+60.6%
34,512
+47.5%
0.06%
-24.3%
HOLX BuyHOLOGIC INC$2,330,000
+44.0%
54,542
+23.6%
0.06%
-31.7%
PCAR BuyPACCAR INC$2,361,000
+169.2%
33,245
+173.7%
0.06%
+27.3%
ALGN BuyALIGN TECHNOLOGY INC$2,342,000
+140.2%
10,550
+101.3%
0.06%
+14.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$2,291,000
+31.4%
58,403
+59.0%
0.06%
-37.5%
DG BuyDOLLAR GEN CORP NEW$2,322,000
+260.0%
24,980
+213.4%
0.06%
+66.7%
CTAS BuyCINTAS CORP$2,291,000
+73.4%
14,708
+60.4%
0.06%
-17.9%
DOV BuyDOVER CORP$2,290,000
+115.2%
22,689
+94.8%
0.06%
+1.9%
DVA SellDAVITA INC$2,265,000
-13.8%
31,381
-29.1%
0.05%
-59.4%
PPL BuyPPL CORP$2,265,000
+117.6%
73,232
+166.7%
0.05%
+1.9%
IDXX BuyIDEXX LABS INC$2,247,000
+99.2%
14,375
+98.1%
0.05%
-5.3%
ESRT BuyEMPIRE ST RLTY TR INCcl a$2,262,000
+52.8%
110,290
+52.9%
0.05%
-28.0%
GPN BuyGLOBAL PMTS INC$2,274,000
+168.2%
22,699
+154.2%
0.05%
+25.6%
WU BuyWESTERN UN CO$2,245,000
+41.5%
118,256
+42.9%
0.05%
-33.3%
ABC BuyAMERISOURCEBERGEN CORP$2,280,000
+29.0%
24,848
+16.3%
0.05%
-40.0%
EQC BuyEQUITY COMWLTH$2,257,000
+11.9%
74,037
+11.5%
0.05%
-47.1%
MKL BuyMARKEL CORP$2,261,000
+81.8%
1,985
+70.4%
0.05%
-14.3%
EFX BuyEQUIFAX INC$2,268,000
+163.1%
19,250
+136.2%
0.05%
+22.7%
INGR BuyINGREDION INC$2,203,000
+424.5%
15,764
+352.5%
0.05%
+152.4%
NOV BuyNATIONAL OILWELL VARCO INC$2,221,000
+58.0%
61,708
+56.7%
0.05%
-25.4%
WR BuyWESTAR ENERGY INC$2,209,000
+14.6%
41,870
+7.7%
0.05%
-45.9%
TAP BuyMOLSON COORS BREWING COcl b$2,239,000
+84.1%
27,293
+83.1%
0.05%
-14.5%
BFB BuyBROWN FORMAN CORPcl b$2,218,000
+105.2%
32,327
+62.2%
0.05%
-3.6%
UNM BuyUNUM GROUP$2,222,000
+55.4%
40,510
+44.7%
0.05%
-27.4%
LEN BuyLENNAR CORPcl a$2,201,000
+100.5%
34,827
+67.4%
0.05%
-5.4%
UAL BuyUNITED CONTL HLDGS INC$2,210,000
+97.9%
32,821
+78.7%
0.05%
-7.0%
IT BuyGARTNER INC$2,208,000
+69.1%
17,942
+70.8%
0.05%
-19.7%
HRL SellHORMEL FOODS CORP$2,161,000
-8.7%
59,430
-19.3%
0.05%
-56.7%
BEN BuyFRANKLIN RES INC$2,162,000
+109.1%
49,944
+114.6%
0.05%0.0%
NUE BuyNUCOR CORP$2,192,000
+129.3%
34,507
+102.2%
0.05%
+8.3%
CINF BuyCINCINNATI FINL CORP$2,159,000
+54.4%
28,811
+57.7%
0.05%
-26.8%
AAL BuyAMERICAN AIRLS GROUP INC$2,177,000
+129.9%
41,871
+109.7%
0.05%
+8.3%
EQT BuyEQT CORP$2,164,000
+51.0%
38,047
+73.0%
0.05%
-28.8%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$2,163,000
+233.3%
8,998
+198.1%
0.05%
+57.6%
QRVO BuyQORVO INC$2,177,000
+107.1%
32,730
+120.0%
0.05%
-1.9%
ALB BuyALBEMARLE CORP$2,165,000
+59.1%
16,942
+69.5%
0.05%
-24.6%
FAST BuyFASTENAL CO$2,119,000
+144.1%
38,785
+103.6%
0.05%
+15.9%
BLL BuyBALL CORP$2,153,000
+62.5%
56,956
+77.5%
0.05%
-23.9%
CUZ BuyCOUSINS PPTYS INC$2,128,000
-0.2%
230,083
+0.8%
0.05%
-52.8%
VNTV BuyVANTIV INCcl a$2,077,000
+74.8%
28,250
+67.6%
0.05%
-16.7%
UE BuyURBAN EDGE PPTYS$2,095,000
+8.5%
82,233
+2.7%
0.05%
-49.0%
WYND BuyWYNDHAM WORLDWIDE CORP$2,111,000
+85.3%
18,228
+68.5%
0.05%
-13.8%
MAS BuyMASCO CORP$2,098,000
+102.3%
47,770
+79.6%
0.05%
-5.7%
XRAY BuyDENTSPLY SIRONA INC$2,101,000
+90.7%
31,943
+73.2%
0.05%
-10.7%
DVN BuyDEVON ENERGY CORP NEW$2,033,000
+201.2%
49,130
+166.9%
0.05%
+44.1%
CTXS BuyCITRIX SYS INC$2,069,000
+118.2%
23,530
+90.5%
0.05%
+2.1%
XL BuyXL GROUP LTD$2,050,000
+20.9%
58,344
+35.7%
0.05%
-43.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$2,058,000
+49.7%
18,173
+46.5%
0.05%
-30.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$2,060,000
+5.3%
65,500
+0.7%
0.05%
-50.5%
STX BuySEAGATE TECHNOLOGY PLC$2,062,000
+82.5%
49,336
+44.7%
0.05%
-14.0%
FMC BuyF M C CORP$2,047,000
+82.0%
21,640
+71.7%
0.05%
-14.0%
LUMN BuyCENTURYLINK INC$2,046,000
+118.4%
122,751
+147.5%
0.05%
+2.1%
LB BuyL BRANDS INC$2,051,000
+108.0%
34,100
+43.7%
0.05%
-2.0%
MGM BuyMGM RESORTS INTERNATIONAL$2,050,000
+83.7%
61,477
+79.4%
0.05%
-14.0%
CSRA BuyCSRA INC$2,067,000
+236.1%
69,140
+262.6%
0.05%
+58.1%
TDG BuyTRANSDIGM GROUP INC$2,047,000
+107.6%
7,462
+93.2%
0.05%
-2.0%
RLJ BuyRLJ LODGING TR$2,056,000
+106.6%
93,640
+106.9%
0.05%
-2.0%
NI BuyNISOURCE INC$2,017,000
+68.8%
78,661
+68.4%
0.05%
-21.3%
ALLY BuyALLY FINL INC$2,028,000
+135.8%
69,580
+96.2%
0.05%
+9.1%
MRO BuyMARATHON OIL CORP$2,025,000
+89.3%
119,711
+51.6%
0.05%
-11.1%
HOG BuyHARLEY DAVIDSON INC$2,016,000
+16.9%
39,661
+10.8%
0.05%
-45.5%
BWA BuyBORGWARNER INC$1,991,000
+46.6%
39,026
+47.1%
0.05%
-30.4%
EXPE BuyEXPEDIA INC DEL$1,992,000
+81.3%
16,650
+118.0%
0.05%
-14.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,974,000
+95.8%
47,240
+84.7%
0.05%
-7.8%
OUT BuyOUTFRONT MEDIA INC$1,988,000
+1.9%
85,757
+10.7%
0.05%
-52.5%
IVZ BuyINVESCO LTD$1,971,000
+87.9%
53,980
+80.1%
0.05%
-11.3%
HII BuyHUNTINGTON INGALLS INDS INC$1,982,000
+325.3%
8,420
+308.7%
0.05%
+95.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,974,000
+85.7%
30,384
+39.2%
0.05%
-13.0%
TXT BuyTEXTRON INC$1,971,000
+85.4%
34,857
+76.5%
0.05%
-13.0%
L100PS BuyARCONIC INC$1,934,000
+87.0%
71,054
+70.7%
0.05%
-11.5%
NBL BuyNOBLE ENERGY INC$1,930,000
+87.7%
66,252
+82.8%
0.05%
-11.5%
GPC BuyGENUINE PARTS CO$1,911,000
+86.4%
20,130
+87.6%
0.05%
-11.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,944,000
+115.5%
7,677
+88.3%
0.05%0.0%
KSU BuyKANSAS CITY SOUTHERN$1,947,000
+46.6%
18,522
+51.5%
0.05%
-31.3%
PRGO BuyPERRIGO CO PLC$1,922,000
+61.2%
22,063
+56.6%
0.05%
-23.3%
JBHT BuyHUNT J B TRANS SVCS INC$1,918,000
+67.8%
16,705
+62.1%
0.05%
-20.7%
CBRE BuyCBRE GROUP INCcl a$1,904,000
+87.0%
43,988
+63.5%
0.04%
-13.5%
CRL BuyCHARLES RIV LABS INTL INC$1,868,000
+381.4%
17,070
+374.2%
0.04%
+125.0%
DOX BuyAMDOCS LTD$1,877,000
+54.9%
28,692
+52.0%
0.04%
-26.2%
RPAI SellRETAIL PPTYS AMER INCcl a$1,900,000
-18.4%
141,490
-20.3%
0.04%
-61.9%
NKTR BuyNEKTAR THERAPEUTICS$1,873,000
+152.1%
31,375
+1.3%
0.04%
+18.4%
INCY BuyINCYTE CORP$1,869,000
+90.9%
19,743
+135.3%
0.04%
-10.0%
AMG BuyAFFILIATED MANAGERS GROUP$1,893,000
+88.7%
9,230
+74.5%
0.04%
-11.8%
DNKN BuyDUNKIN BRANDS GROUP INC$1,898,000
+66.9%
29,450
+37.4%
0.04%
-22.4%
PNR BuyPENTAIR PLC$1,854,000
+83.6%
26,290
+76.7%
0.04%
-13.7%
LKQ BuyLKQ CORP$1,835,000
+91.5%
45,156
+69.5%
0.04%
-10.2%
JNPR BuyJUNIPER NETWORKS INC$1,839,000
+25.4%
64,564
+22.5%
0.04%
-40.5%
HES BuyHESS CORP$1,838,000
+77.9%
38,758
+75.7%
0.04%
-15.4%
MOS BuyMOSAIC CO NEW$1,845,000
+57.3%
71,980
+32.3%
0.04%
-26.7%
SBRA SellSABRA HEALTH CARE REIT INC$1,850,000
-33.6%
98,584
-22.4%
0.04%
-68.8%
UNIT BuyUNITI GROUP INC$1,837,000
+33.3%
103,350
+9.9%
0.04%
-37.1%
TPR NewTAPESTRY INC$1,810,00040,944
+100.0%
0.04%
DOC BuyPHYSICIANS RLTY TR$1,800,000
+2.0%
100,110
+0.6%
0.04%
-51.7%
GPS BuyGAP INC DEL$1,808,000
+44.9%
53,140
+25.7%
0.04%
-31.7%
CA SellCA INC$1,810,000
-12.4%
54,457
-12.1%
0.04%
-59.0%
NLSN BuyNIELSEN HLDGS PLC$1,799,000
+69.2%
49,492
+92.9%
0.04%
-20.4%
KMX BuyCARMAX INC$1,808,000
+108.8%
28,210
+146.6%
0.04%
-2.3%
ZION BuyZIONS BANCORPORATION$1,741,000
+51.8%
34,280
+40.8%
0.04%
-27.6%
DISH BuyDISH NETWORK CORPcl a$1,773,000
+121.6%
37,172
+151.5%
0.04%
+2.4%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,751,000
+6.2%
80,230
+5.6%
0.04%
-50.0%
NWL BuyNEWELL BRANDS INC$1,773,000
+108.8%
57,414
+188.2%
0.04%
-2.3%
SNA BuySNAP ON INC$1,745,000
+81.6%
10,025
+55.3%
0.04%
-14.3%
TWTR BuyTWITTER INC$1,747,000
+123.1%
72,818
+56.8%
0.04%
+5.0%
AMTD BuyTD AMERITRADE HLDG CORP$1,775,000
+133.9%
34,758
+123.4%
0.04%
+7.7%
LHO BuyLASALLE HOTEL PPTYS$1,778,000
-2.8%
63,360
+0.5%
0.04%
-54.8%
DRH SellDIAMONDROCK HOSPITALITY CO$1,745,000
-23.8%
154,702
-26.0%
0.04%
-63.8%
NHI BuyNATIONAL HEALTH INVS INC$1,698,000
-0.4%
22,540
+2.1%
0.04%
-52.3%
CE BuyCELANESE CORP DEL$1,721,000
+146.9%
16,085
+140.6%
0.04%
+17.1%
RHP  RYMAN HOSPITALITY PPTYS INC$1,720,000
+10.4%
24,9400.0%0.04%
-48.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$1,706,000
+42.3%
5,908
+51.6%
0.04%
-32.8%
SCI BuySERVICE CORP INTL$1,723,000
+123.5%
46,172
+106.6%
0.04%
+5.1%
BKR BuyBAKER HUGHES A GE COcl a$1,715,000
+89.3%
54,249
+119.2%
0.04%
-10.9%
WHR BuyWHIRLPOOL CORP$1,720,000
+74.1%
10,206
+90.2%
0.04%
-18.0%
LXP BuyLEXINGTON REALTY TRUST$1,712,000
-5.3%
177,560
+0.3%
0.04%
-55.4%
CXP BuyCOLUMBIA PPTY TR INC$1,724,000
+14.2%
75,190
+8.3%
0.04%
-46.8%
DDR BuyDDR CORP$1,736,000
+155.3%
193,810
+160.8%
0.04%
+20.6%
YUMC BuyYUM CHINA HLDGS INC$1,657,000
+321.6%
41,436
+321.3%
0.04%
+100.0%
TSCO BuyTRACTOR SUPPLY CO$1,664,000
+106.2%
22,270
+74.4%
0.04%
-2.4%
SEE BuySEALED AIR CORP NEW$1,685,000
+89.3%
34,217
+64.1%
0.04%
-11.1%
CXW BuyCORECIVIC INC$1,666,000
-5.3%
74,085
+12.7%
0.04%
-55.1%
APA BuyAPACHE CORP$1,670,000
+138.2%
39,610
+158.7%
0.04%
+11.1%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,686,000
+5.8%
84,541
+0.7%
0.04%
-50.6%
NWSA BuyNEWS CORP NEWcl a$1,696,000
+286.3%
104,710
+215.6%
0.04%
+81.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,666,000
+219.2%
18,691
+233.1%
0.04%
+53.8%
DPZ BuyDOMINOS PIZZA INC$1,664,000
+70.1%
8,809
+78.7%
0.04%
-20.0%
HBI BuyHANESBRANDS INC$1,647,000
+49.6%
78,863
+76.4%
0.04%
-30.4%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$1,642,000
+93.6%
24,035
+90.2%
0.04%
-9.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$1,619,000
+365.2%
30,430
+371.8%
0.04%
+116.7%
ALK BuyALASKA AIR GROUP INC$1,639,000
+34.6%
22,321
+39.6%
0.04%
-37.1%
FFIV BuyF5 NETWORKS INC$1,638,000
+30.6%
12,502
+20.1%
0.04%
-39.1%
GRMN BuyGARMIN LTD$1,640,000
+41.7%
27,570
+28.5%
0.04%
-33.9%
GEO BuyGEO GROUP INC NEW$1,621,000
-10.7%
68,740
+1.8%
0.04%
-57.6%
AMD BuyADVANCED MICRO DEVICES INC$1,582,000
+72.3%
153,970
+113.4%
0.04%
-19.1%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,550,000
+18.7%
58,530
+9.3%
0.04%
-43.9%
ARMK BuyARAMARK$1,535,000
+103.3%
35,971
+93.3%
0.04%
-2.6%
FL SellFOOT LOCKER INC$1,568,000
-11.0%
33,479
-33.1%
0.04%
-58.4%
IPG BuyINTERPUBLIC GROUP COS INC$1,533,000
+69.0%
76,203
+74.4%
0.04%
-19.6%
JWN BuyNORDSTROM INC$1,545,000
+45.6%
32,630
+44.9%
0.04%
-31.5%
BG BuyBUNGE LIMITED$1,547,000
+60.5%
23,076
+66.2%
0.04%
-24.5%
SCG BuySCANA CORP NEW$1,526,000
+18.8%
38,395
+44.8%
0.04%
-44.6%
QTS BuyQTS RLTY TR INC$1,510,000
+6.6%
27,900
+3.0%
0.04%
-50.0%
GT BuyGOODYEAR TIRE & RUBR CO$1,497,000
+25.5%
46,398
+29.1%
0.04%
-41.0%
FLT NewFLEETCOR TECHNOLOGIES INC$1,515,0007,880
+100.0%
0.04%
LEA BuyLEAR CORP$1,495,000
+224.3%
8,474
+218.1%
0.04%
+56.5%
GRUB NewGRUBHUB INC$1,487,00020,720
+100.0%
0.04%
STAG BuySTAG INDL INC$1,470,000
+2.2%
53,840
+2.8%
0.04%
-52.1%
COTY BuyCOTY INC$1,482,000
+92.5%
74,604
+59.9%
0.04%
-10.3%
FLR BuyFLUOR CORP NEW$1,408,000
+56.1%
27,304
+27.2%
0.03%
-26.1%
GOV BuyGOVERNMENT PPTYS INCOME TR$1,404,000
+0.9%
75,788
+2.1%
0.03%
-52.1%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$1,422,000
+717.2%
41,730
+516.4%
0.03%
+277.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$1,420,000
+280.7%
15,685
+239.2%
0.03%
+78.9%
PANW BuyPALO ALTO NETWORKS INC$1,441,000
+213.9%
9,949
+212.0%
0.03%
+47.8%
LBRDK BuyLIBERTY BROADBAND CORP$1,430,000
+45.9%
16,807
+63.4%
0.03%
-32.0%
SIVB BuySVB FINL GROUP$1,412,000
+246.1%
6,045
+176.7%
0.03%
+61.9%
Y BuyALLEGHANY CORP DEL$1,389,000
+38.6%
2,332
+28.9%
0.03%
-35.3%
AVY BuyAVERY DENNISON CORP$1,392,000
+119.2%
12,130
+87.8%
0.03%
+3.1%
LII NewLENNOX INTL INC$1,369,0006,580
+100.0%
0.03%
PKI BuyPERKINELMER INC$1,376,000
+124.5%
18,850
+111.8%
0.03%
+6.5%
WDAY BuyWORKDAY INCcl a$1,378,000
+532.1%
13,559
+555.3%
0.03%
+200.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,400,000
-2.0%
45,010
+3.2%
0.03%
-54.2%
PBCT BuyPEOPLES UNITED FINANCIAL INC$1,402,000
+38.9%
75,064
+34.8%
0.03%
-35.3%
LTC BuyLTC PPTYS INC$1,352,000
-6.8%
31,082
+0.6%
0.03%
-56.8%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,322,000
+32.9%
10,537
+43.0%
0.03%
-36.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,331,000
+2.9%
61,720
+0.3%
0.03%
-51.5%
SIRI BuySIRIUS XM HLDGS INC$1,352,000
+77.4%
252,410
+82.7%
0.03%
-17.9%
VIAB BuyVIACOM INC NEWcl b$1,356,000
+120.8%
44,070
+99.7%
0.03%
+3.2%
MSCI BuyMSCI INC$1,324,000
+244.8%
10,470
+218.2%
0.03%
+68.4%
AAP BuyADVANCE AUTO PARTS INC$1,306,000
+52.9%
13,120
+52.2%
0.03%
-27.9%
JKHY BuyHENRY JACK & ASSOC INC$1,308,000
+149.6%
11,193
+119.3%
0.03%
+14.8%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,280,000
+0.6%
47,269
+0.1%
0.03%
-52.3%
ENR BuyENERGIZER HLDGS INC NEW$1,314,000
+33.5%
27,390
+28.1%
0.03%
-38.0%
AOS BuySMITH A O$1,301,000
+105.9%
21,250
+99.5%
0.03%
-3.1%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$1,284,000
+9.6%
108,129
-3.3%
0.03%
-47.5%
CF BuyCF INDS HLDGS INC$1,297,000
+96.5%
30,500
+62.4%
0.03%
-6.1%
REXR BuyREXFORD INDL RLTY INC$1,290,000
+10.7%
44,270
+8.6%
0.03%
-47.5%
KRG BuyKITE RLTY GROUP TR$1,295,000
-2.5%
66,183
+0.9%
0.03%
-53.7%
TEL SellTE CONNECTIVITY LTD$1,315,000
+9.2%
13,840
-4.6%
0.03%
-49.2%
FCPT BuyFOUR CORNERS PPTY TR INC$1,266,000
+3.3%
49,311
+0.2%
0.03%
-51.6%
DVMT NewDELL TECHNOLOGIES INC$1,263,00015,551
+100.0%
0.03%
INN BuySUMMIT HOTEL PPTYS INC$1,265,000
-3.1%
83,189
+1.8%
0.03%
-54.5%
KSS BuyKOHLS CORP$1,256,000
+92.0%
23,190
+61.8%
0.03%
-9.1%
PHM BuyPULTE GROUP INC$1,246,000
+95.3%
37,510
+60.6%
0.03%
-6.2%
AIZ BuyASSURANT INC$1,268,000
+52.0%
12,600
+44.2%
0.03%
-28.6%
AAT BuyAMERICAN ASSETS TR INC$1,239,000
-2.4%
32,439
+1.5%
0.03%
-53.1%
MAT BuyMATTEL INC$1,268,000
+52.0%
82,588
+53.1%
0.03%
-28.6%
PK SellPARK HOTELS RESORTS INC$1,210,000
-44.4%
42,125
-46.7%
0.03%
-73.6%
KORS BuyMICHAEL KORS HLDGS LTD$1,235,000
+80.8%
19,640
+37.5%
0.03%
-17.1%
NRG BuyNRG ENERGY INC$1,234,000
+91.9%
43,370
+72.4%
0.03%
-12.1%
TECH BuyBIO TECHNE CORP$1,216,000
+61.9%
9,399
+51.1%
0.03%
-23.7%
BC BuyBRUNSWICK CORP$1,228,000
+89.2%
22,260
+91.9%
0.03%
-12.1%
LUK BuyLEUCADIA NATL CORP$1,195,000
+76.0%
45,183
+67.9%
0.03%
-14.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$1,230,000
-7.5%
11,878
+1.8%
0.03%
-56.7%
ADC BuyAGREE REALTY CORP$1,171,000
+5.8%
22,792
+0.9%
0.03%
-50.0%
ALLE SellALLEGION PUB LTD CO$1,187,000
-19.0%
14,933
-11.9%
0.03%
-62.2%
AYI BuyACUITY BRANDS INC$1,177,000
+103.6%
6,700
+98.2%
0.03%
-3.4%
SNI BuySCRIPPS NETWORKS INTERACT IN$1,173,000
+94.2%
13,760
+95.5%
0.03%
-9.7%
LEG BuyLEGGETT & PLATT INC$1,153,000
+82.1%
24,180
+82.1%
0.03%
-12.5%
NFX BuyNEWFIELD EXPL CO$1,159,000
+61.2%
36,770
+51.6%
0.03%
-22.2%
RHI BuyROBERT HALF INTL INC$1,167,000
+75.5%
21,020
+58.9%
0.03%
-17.6%
PCH  POTLATCH CORP NEW$1,175,000
-2.2%
23,5800.0%0.03%
-54.1%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$1,186,00010,810
+100.0%
0.03%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,191,000
+57.7%
91,533
+56.1%
0.03%
-26.3%
SRC SellSPIRIT RLTY CAP INC NEW$1,121,000
-7.0%
130,831
-7.0%
0.03%
-55.7%
HP BuyHELMERICH & PAYNE INC$1,132,000
+64.3%
17,530
+32.5%
0.03%
-22.9%
J BuyJACOBS ENGR GROUP INC DEL$1,095,000
+72.4%
16,610
+52.2%
0.03%
-18.8%
CIT BuyCIT GROUP INC$1,084,000
+58.5%
22,048
+58.1%
0.03%
-25.7%
CDW BuyCDW CORP$1,069,000
+297.4%
15,390
+276.3%
0.03%
+85.7%
FLIR BuyFLIR SYS INC$1,074,000
+69.7%
23,050
+41.6%
0.03%
-18.8%
FANG BuyDIAMONDBACK ENERGY INC$1,094,000
+475.8%
8,670
+346.9%
0.03%
+160.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,085,000
+70.1%
18,338
+29.3%
0.03%
-18.8%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,099,000
+66.0%
10,140
+58.4%
0.03%
-23.5%
WRB BuyBERKLEY W R CORP$1,085,000
+85.2%
15,159
+72.5%
0.03%
-13.3%
AES BuyAES CORP$1,081,000
+92.0%
99,960
+95.3%
0.03%
-10.3%
SERV BuySERVICEMASTER GLOBAL HLDGS I$1,098,000
+119.2%
21,445
+100.0%
0.03%
+4.0%
EGP SellEASTGROUP PPTY INC$1,096,000
-14.4%
12,423
-14.6%
0.03%
-60.0%
TRNO BuyTERRENO RLTY CORP$1,101,000
+1.7%
31,430
+4.9%
0.03%
-52.7%
CTRE BuyCARETRUST REIT INC$1,029,000
-10.8%
61,527
+1.5%
0.02%
-56.9%
BHF BuyBRIGHTHOUSE FINL INC$1,031,000
+53.9%
17,612
+59.7%
0.02%
-26.5%
QRTEA BuyLIBERTY INTERACTIVE CORP$1,043,000
+196.3%
42,774
+185.7%
0.02%
+38.9%
CDK BuyCDK GLOBAL INC$1,045,000
+98.3%
14,666
+75.4%
0.02%
-7.4%
LAZ BuyLAZARD LTD$1,067,000
+108.0%
20,360
+79.2%
0.02%
-3.8%
RGLD NewROYAL GOLD INC$1,067,00013,010
+100.0%
0.02%
LNG BuyCHENIERE ENERGY INC$1,032,000
+116.4%
19,185
+80.9%
0.02%
+4.2%
XRX BuyXEROX CORP$1,040,000
+64.0%
35,727
+87.3%
0.02%
-21.9%
GXP BuyGREAT PLAINS ENERGY INC$1,004,000
+95.0%
31,192
+83.5%
0.02%
-7.7%
PWR BuyQUANTA SVCS INC$1,022,000
+64.3%
26,150
+57.1%
0.02%
-25.0%
ALV BuyAUTOLIV INC$998,000
+32.5%
7,860
+28.9%
0.02%
-36.8%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$987,000
+233.4%
11,319
+196.4%
0.02%
+60.0%
SRCL BuySTERICYCLE INC$998,000
+62.8%
14,690
+71.6%
0.02%
-22.6%
RL BuyRALPH LAUREN CORPcl a$1,002,000
+71.3%
9,670
+45.9%
0.02%
-20.0%
STLD BuySTEEL DYNAMICS INC$991,000
+127.8%
23,028
+82.4%
0.02%
+9.1%
RPT BuyRAMCO-GERSHENSON PPTYS TR$976,000
+13.6%
66,302
+0.2%
0.02%
-47.7%
FLS BuyFLOWSERVE CORP$970,000
+49.5%
23,040
+51.2%
0.02%
-30.3%
SIR  SELECT INCOME REIT$955,000
+7.4%
38,0300.0%0.02%
-48.9%
PACW BuyPACWEST BANCORP DEL$952,000
+83.1%
18,900
+83.3%
0.02%
-11.5%
HRB BuyBLOCK H & R INC$982,000
+62.0%
37,540
+63.9%
0.02%
-25.8%
FSP BuyFRANKLIN STREET PPTYS CORP$948,000
+1.3%
88,437
+0.2%
0.02%
-51.1%
RRC BuyRANGE RES CORP$921,000
+29.7%
54,042
+48.9%
0.02%
-38.9%
HR SellHEALTHCARE RLTY TR$909,000
-17.7%
28,340
-17.2%
0.02%
-60.7%
BIO BuyBIO RAD LABS INCcl a$906,000
+69.3%
3,800
+57.7%
0.02%
-18.5%
EVHC BuyENVISION HEALTHCARE CORP$938,000
+70.9%
27,155
+122.2%
0.02%
-21.4%
COLB BuyCOLUMBIA BKG SYS INC$907,000
+86.2%
20,897
+80.7%
0.02%
-12.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$907,0009,660
+100.0%
0.02%
SIG BuySIGNET JEWELERS LIMITED$918,000
+50.2%
16,240
+76.7%
0.02%
-29.0%
ANET NewARISTA NETWORKS INC$918,0003,900
+100.0%
0.02%
AGNC BuyAGNC INVT CORP$897,000
+120.4%
44,504
+136.9%
0.02%0.0%
NAVI BuyNAVIENT CORPORATION$894,000
+33.8%
67,170
+50.8%
0.02%
-38.2%
NVR NewNVR INC$877,000250
+100.0%
0.02%
CHK BuyCHESAPEAKE ENERGY CORP$897,000
+26.3%
226,790
+37.2%
0.02%
-41.7%
TRIP BuyTRIPADVISOR INC$896,000
+65.6%
26,040
+95.1%
0.02%
-22.2%
TRGP BuyTARGA RES CORP$864,000
+95.9%
17,876
+91.7%
0.02%
-4.5%
HUBB BuyHUBBELL INC$896,000
+183.5%
6,640
+143.2%
0.02%
+31.2%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$893,000
+56.9%
4,237
+59.2%
0.02%
-27.6%
SPLK NewSPLUNK INC$878,00010,600
+100.0%
0.02%
WCG BuyWELLCARE HEALTH PLANS INC$821,000
+562.1%
4,086
+462.8%
0.02%
+233.3%
GNL BuyGLOBAL NET LEASE INC$855,000
-3.0%
41,596
+3.2%
0.02%
-55.6%
PDCO SellPATTERSON COMPANIES INC$849,000
-22.6%
23,570
-17.0%
0.02%
-64.3%
VMW NewVMWARE INC$845,0006,749
+100.0%
0.02%
WTM BuyWHITE MTNS INS GROUP LTD$854,000
+34.1%
1,004
+34.9%
0.02%
-37.5%
WGL SellWGL HLDGS INC$822,000
-30.6%
9,587
-31.9%
0.02%
-66.7%
WPG BuyWASHINGTON PRIME GROUP NEW$820,000
-11.6%
115,279
+3.3%
0.02%
-57.4%
PF BuyPINNACLE FOODS INC DEL$815,000
+128.3%
13,720
+119.5%
0.02%
+5.6%
PGRE BuyPARAMOUNT GROUP INC$795,000
+2.1%
50,220
+3.0%
0.02%
-52.5%
GATX NewGATX CORP$796,00012,820
+100.0%
0.02%
CBLAQ BuyCBL & ASSOC PPTYS INC$816,000
+159.0%
144,487
+282.4%
0.02%
+18.8%
QCP BuyQUALITY CARE PPTYS INC$800,000
-10.6%
58,060
+0.4%
0.02%
-57.8%
ALNY NewALNYLAM PHARMACEUTICALS INC$800,0006,300
+100.0%
0.02%
PRA BuyPROASSURANCE CORP$785,000
+35.8%
13,740
+29.7%
0.02%
-34.5%
PSB SellPS BUSINESS PKS INC CALIF$782,000
-27.9%
6,265
-23.0%
0.02%
-65.5%
LW BuyLAMB WESTON HLDGS INC$764,000
+278.2%
13,556
+214.5%
0.02%
+80.0%
CGNX NewCOGNEX CORP$746,00012,200
+100.0%
0.02%
MNR  MONMOUTH REAL ESTATE INVT COcl a$772,000
+10.0%
43,4600.0%0.02%
-50.0%
FTI  TECHNIPFMC PLC$738,000
+12.2%
23,6000.0%0.02%
-45.5%
XPO NewXPO LOGISTICS INC$741,0008,100
+100.0%
0.02%
HCSG BuyHEALTHCARE SVCS GRP INC$769,000
-1.7%
14,605
+0.8%
0.02%
-55.0%
CHE  CHEMED CORP NEW$774,000
+20.2%
3,1890.0%0.02%
-45.5%
SON BuySONOCO PRODS CO$769,000
+75.6%
14,490
+66.7%
0.02%
-18.2%
ALE BuyALLETE INC$754,000
-3.3%
10,153
+0.6%
0.02%
-55.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$696,000
+9.8%
6,288
+0.2%
0.02%
-46.9%
EVR SellEVERCORE INCclass a$692,000
+11.4%
7,689
-0.8%
0.02%
-46.9%
SEIC NewSEI INVESTMENTS CO$711,0009,900
+100.0%
0.02%
TRMB NewTRIMBLE INC$718,00017,700
+100.0%
0.02%
TFX NewTELEFLEX INC$696,0002,800
+100.0%
0.02%
FIVE BuyFIVE BELOW INC$729,000
+21.7%
10,998
+0.6%
0.02%
-43.3%
SR BuySPIRE INC$723,000
+1.3%
9,632
+0.6%
0.02%
-52.8%
IEX NewIDEX CORP$725,0005,500
+100.0%
0.02%
CMD BuyCANTEL MEDICAL CORP$730,000
+10.8%
7,105
+1.4%
0.02%
-48.5%
JBGS SellJBG SMITH PPTYS$664,0000.0%19,146
-1.4%
0.02%
-52.9%
ON NewON SEMICONDUCTOR CORP$650,00031,100
+100.0%
0.02%
PDCE BuyPDC ENERGY INC$676,000
+6.0%
13,125
+0.8%
0.02%
-50.0%
SIGI BuySELECTIVE INS GROUP INC$682,000
+9.8%
11,630
+0.7%
0.02%
-50.0%
CC NewCHEMOURS CO$680,00013,600
+100.0%
0.02%
LOGM NewLOGMEIN INC$666,0005,840
+100.0%
0.02%
MTN NewVAIL RESORTS INC$658,0003,100
+100.0%
0.02%
DISCK BuyDISCOVERY COMMUNICATNS NEW$670,000
+95.9%
31,670
+87.2%
0.02%
-5.9%
AVA BuyAVISTA CORP$660,000
-0.2%
12,834
+0.4%
0.02%
-52.9%
BGS BuyB & G FOODS INC NEW$663,000
+10.7%
18,906
+0.4%
0.02%
-46.7%
AKR SellACADIA RLTY TR$666,000
-63.6%
24,400
-61.9%
0.02%
-82.8%
LCII BuyLCI INDS$645,000
+12.8%
4,964
+0.4%
0.02%
-48.3%
B SellBARNES GROUP INC$621,000
-11.2%
9,824
-1.0%
0.02%
-57.1%
NEOG BuyNEOGEN CORP$626,000
+6.8%
7,626
+0.8%
0.02%
-50.0%
STMP BuySTAMPS COM INC$608,000
-4.1%
3,239
+3.5%
0.02%
-53.1%
IAC NewIAC INTERACTIVECORP$623,0005,100
+100.0%
0.02%
ICUI BuyICU MED INC$649,000
+16.9%
3,009
+0.7%
0.02%
-46.4%
CACI BuyCACI INTL INCcl a$648,000
-4.1%
4,903
+1.0%
0.02%
-55.9%
SQ NewSQUARE INCcl a$624,00018,000
+100.0%
0.02%
EXEL NewEXELIXIS INC$647,00021,300
+100.0%
0.02%
OC NewOWENS CORNING NEW$634,0006,900
+100.0%
0.02%
HAE BuyHAEMONETICS CORP$611,000
+30.8%
10,528
+1.1%
0.02%
-37.5%
TREX BuyTREX CO INC$635,000
+21.0%
5,864
+0.5%
0.02%
-44.4%
ASGN SellON ASSIGNMENT INC$625,000
+18.4%
9,738
-1.0%
0.02%
-44.4%
FCFS SellFIRSTCASH INC$634,000
+4.8%
9,405
-1.9%
0.02%
-51.6%
TRU NewTRANSUNION$648,00011,800
+100.0%
0.02%
CPRT NewCOPART INC$630,00014,604
+100.0%
0.02%
TER NewTERADYNE INC$623,00014,900
+100.0%
0.02%
WSM BuyWILLIAMS SONOMA INC$648,000
+92.3%
12,570
+85.7%
0.02%
-11.8%
FDC NewFIRST DATA CORP NEW$611,00036,600
+100.0%
0.02%
GBCI BuyGLACIER BANCORP INC NEW$612,000
+5.0%
15,542
+0.5%
0.02%
-50.0%
RGA NewREINSURANCE GROUP AMER INC$623,0004,000
+100.0%
0.02%
NDSN NewNORDSON CORP$614,0004,200
+100.0%
0.02%
PDM SellPIEDMONT OFFICE REALTY TR IN$621,000
-8.7%
31,730
-6.1%
0.02%
-55.9%
ALKS NewALKERMES PLC$612,00011,200
+100.0%
0.02%
VAC SellMARRIOTT VACATIONS WRLDWDE C$634,000
+5.0%
4,693
-3.3%
0.02%
-51.6%
FFIN BuyFIRST FINL BANKSHARES$593,0000.0%13,176
+0.4%
0.01%
-53.3%
MIDD NewMIDDLEBY CORP$566,0004,200
+100.0%
0.01%
AA NewALCOA CORP$593,00011,022
+100.0%
0.01%
WWW SellWOLVERINE WORLD WIDE INC$607,000
+9.4%
19,062
-0.9%
0.01%
-50.0%
ST NewSENSATA TECHNOLOGIES HLDG NV$571,00011,200
+100.0%
0.01%
BYD  BOYD GAMING CORP$574,000
+34.7%
16,3870.0%0.01%
-36.4%
CASY BuyCASEYS GEN STORES INC$590,000
+94.7%
5,282
+90.5%
0.01%
-6.7%
DAR BuyDARLING INGREDIENTS INC$594,000
+3.8%
32,806
+0.3%
0.01%
-51.7%
ROG BuyROGERS CORP$587,000
+22.5%
3,628
+0.8%
0.01%
-41.7%
HDS NewHD SUPPLY HLDGS INC$596,00014,900
+100.0%
0.01%
HE BuyHAWAIIAN ELEC INDUSTRIES$593,000
+90.7%
16,439
+76.0%
0.01%
-12.5%
NGVT BuyINGEVITY CORP$592,000
+13.6%
8,404
+0.6%
0.01%
-46.2%
IART BuyINTEGRA LIFESCIENCES HLDGS C$606,000
-3.8%
12,669
+1.4%
0.01%
-56.2%
ODFL NewOLD DOMINION FGHT LINES INC$604,0004,600
+100.0%
0.01%
LGND BuyLIGAND PHARMACEUTICALS INC$576,000
+2.3%
4,207
+1.7%
0.01%
-51.7%
LITE BuyLUMENTUM HLDGS INC$603,000
-8.5%
12,339
+1.6%
0.01%
-57.6%
AEL BuyAMERICAN EQTY INVT LIFE HLD$544,000
+6.2%
17,711
+0.5%
0.01%
-50.0%
CBU BuyCOMMUNITY BK SYS INC$541,000
-2.2%
10,070
+0.5%
0.01%
-53.6%
AIT SellAPPLIED INDL TECHNOLOGIES IN$526,000
+3.3%
7,732
-0.1%
0.01%
-50.0%
UAA BuyUNDER ARMOUR INCcl a$564,000
+91.2%
39,160
+118.0%
0.01%
-13.3%
UA BuyUNDER ARMOUR INCcl c$539,000
+100.4%
40,539
+126.2%
0.01%
-7.1%
WST NewWEST PHARMACEUTICAL SVSC INC$532,0005,400
+100.0%
0.01%
LDOS NewLEIDOS HLDGS INC$548,0008,500
+100.0%
0.01%
BERY NewBERRY GLOBAL GROUP INC$557,0009,500
+100.0%
0.01%
WDR BuyWADDELL & REED FINL INCcl a$530,000
+11.8%
23,784
+0.5%
0.01%
-45.8%
OLED NewUNIVERSAL DISPLAY CORP$535,0003,100
+100.0%
0.01%
MKTX NewMARKETAXESS HLDGS INC$544,0002,700
+100.0%
0.01%
LULU NewLULULEMON ATHLETICA INC$557,0007,100
+100.0%
0.01%
BURL NewBURLINGTON STORES INC$565,0004,600
+100.0%
0.01%
VOYA NewVOYA FINL INC$538,00010,900
+100.0%
0.01%
WBC NewWABCO HLDGS INC$530,0003,700
+100.0%
0.01%
FUL BuyFULLER H B CO$540,000
-7.1%
10,028
+0.1%
0.01%
-55.2%
PII NewPOLARIS INDS INC$533,0004,300
+100.0%
0.01%
ABMD NewABIOMED INC$562,0003,000
+100.0%
0.01%
FDS NewFACTSET RESH SYS INC$539,0002,800
+100.0%
0.01%
ATO NewATMOS ENERGY CORP$532,0006,200
+100.0%
0.01%
MOGA BuyMOOG INCcl a$558,000
+4.5%
6,434
+0.5%
0.01%
-51.9%
LAD BuyLITHIA MTRS INCcl a$543,000
-5.2%
4,783
+0.4%
0.01%
-55.2%
SGMS BuySCIENTIFIC GAMES CORPcl a$539,000
+12.5%
10,513
+0.5%
0.01%
-45.8%
AEIS  ADVANCED ENERGY INDS$533,000
-16.5%
7,9000.0%0.01%
-59.4%
SIX BuySIX FLAGS ENTMT CORP NEW$533,000
+202.8%
8,013
+177.0%
0.01%
+44.4%
IPGP NewIPG PHOTONICS CORP$556,0002,600
+100.0%
0.01%
SKYW BuySKYWEST INC$548,000
+21.5%
10,324
+0.5%
0.01%
-43.5%
GDOT BuyGREEN DOT CORPcl a$544,000
+22.5%
9,042
+0.8%
0.01%
-43.5%
EWBC NewEAST WEST BANCORP INC$534,0008,800
+100.0%
0.01%
DISCA BuyDISCOVERY COMMUNICATNS NEW$530,000
+102.3%
23,730
+92.3%
0.01%0.0%
HFC NewHOLLYFRONTIER CORP$542,00010,600
+100.0%
0.01%
TTEK SellTETRA TECH INC NEW$534,000
+1.3%
11,105
-2.0%
0.01%
-51.9%
THO NewTHOR INDS INC$542,0003,600
+100.0%
0.01%
HI BuyHILLENBRAND INC$561,000
+15.7%
12,552
+0.4%
0.01%
-48.0%
BLD BuyTOPBUILD CORP$535,000
+17.1%
7,075
+0.7%
0.01%
-43.5%
GGG NewGRACO INC$556,00012,300
+100.0%
0.01%
SLCA BuyU S SILICA HLDGS INC$526,000
+5.6%
16,181
+0.9%
0.01%
-48.0%
COHR NewCOHERENT INC$507,0001,800
+100.0%
0.01%
TUP BuyTUPPERWARE BRANDS CORP$504,000
+86.7%
8,070
+84.7%
0.01%
-14.3%
IIVI SellII VI INC$513,000
+13.0%
10,932
-1.0%
0.01%
-47.8%
FMBI BuyFIRST MIDWEST BANCORP DEL$491,000
+3.4%
20,464
+0.8%
0.01%
-50.0%
PLCE SellCHILDRENS PL INC$504,000
+21.7%
3,468
-1.1%
0.01%
-42.9%
UGI NewUGI CORP NEW$483,00010,300
+100.0%
0.01%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$521,000
+15.5%
9,791
+0.5%
0.01%
-47.8%
SHOO  MADDEN STEVEN LTD$495,000
+7.8%
10,6070.0%0.01%
-47.8%
FHI BuyFEDERATED INVS INC PAcl b$518,000
+124.2%
14,410
+84.5%
0.01%0.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$501,00012,400
+100.0%
0.01%
UNF  UNIFIRST CORP MASS$506,000
+9.1%
3,0690.0%0.01%
-50.0%
ZAYO NewZAYO GROUP HLDGS INC$504,00013,700
+100.0%
0.01%
TTC NewTORO CO$508,0007,800
+100.0%
0.01%
POR BuyPORTLAND GEN ELEC CO$520,000
+7.4%
11,416
+7.5%
0.01%
-52.0%
TREE BuyLENDINGTREE INC NEW$513,000
+40.2%
1,508
+0.7%
0.01%
-36.8%
WAGE BuyWAGEWORKS INC$490,000
+2.9%
7,912
+0.9%
0.01%
-50.0%
AXTA NewAXALTA COATING SYS LTD$504,00015,600
+100.0%
0.01%
SJI BuySOUTH JERSEY INDS INC$494,000
-9.2%
15,830
+0.4%
0.01%
-57.1%
GDDY NewGODADDY INCcl a$492,0009,800
+100.0%
0.01%
CCK NewCROWN HOLDINGS INC$505,0009,000
+100.0%
0.01%
PTC NewPTC INC$510,0008,400
+100.0%
0.01%
MAN NewMANPOWERGROUP INC$504,0004,000
+100.0%
0.01%
DCI NewDONALDSON INC$512,00010,480
+100.0%
0.01%
BCPC BuyBALCHEM CORP$512,000
-0.4%
6,364
+0.6%
0.01%
-53.8%
MRCY BuyMERCURY SYS INC$492,000
-0.2%
9,586
+0.7%
0.01%
-52.0%
NBIX NewNEUROCRINE BIOSCIENCES INC$496,0006,400
+100.0%
0.01%
SBNY NewSIGNATURE BK NEW YORK N Y$493,0003,600
+100.0%
0.01%
PENN BuyPENN NATL GAMING INC$523,000
+34.4%
16,702
+0.2%
0.01%
-40.0%
KAR NewKAR AUCTION SVCS INC$510,00010,100
+100.0%
0.01%
RPM NewRPM INTL INC$513,0009,800
+100.0%
0.01%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$517,00024,100
+100.0%
0.01%
PRLB BuyPROTO LABS INC$508,000
+29.3%
4,934
+0.6%
0.01%
-40.0%
PE NewPARSLEY ENERGY INCcl a$461,00015,700
+100.0%
0.01%
HOPE BuyHOPE BANCORP INC$467,000
+3.5%
25,612
+0.5%
0.01%
-52.2%
HQY BuyHEALTHEQUITY INC$478,000
-6.1%
10,248
+1.8%
0.01%
-57.7%
IONS NewIONIS PHARMACEUTICALS INC$457,0009,100
+100.0%
0.01%
ITRI BuyITRON INC$462,000
-11.5%
6,787
+0.6%
0.01%
-57.7%
JJSF  J & J SNACK FOODS CORP$450,000
+15.7%
2,9700.0%0.01%
-45.0%
GWB BuyGREAT WESTN BANCORP INC$466,000
-2.9%
11,711
+0.5%
0.01%
-54.2%
JBLU NewJETBLUE AIRWAYS CORP$444,00019,900
+100.0%
0.01%
RLI BuyRLI CORP$468,000
+6.4%
7,720
+0.5%
0.01%
-50.0%
OA NewORBITAL ATK INC$449,0003,422
+100.0%
0.01%
FTNT NewFORTINET INC$476,00010,900
+100.0%
0.01%
KEYS NewKEYSIGHT TECHNOLOGIES INC$457,00011,000
+100.0%
0.01%
SANM SellSANMINA CORPORATION$473,000
-15.1%
14,344
-4.3%
0.01%
-60.7%
SMTC BuySEMTECH CORP$450,000
-8.0%
13,185
+1.2%
0.01%
-56.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$445,000
+20.9%
7,807
+22.6%
0.01%
-42.1%
SSD BuySIMPSON MANUFACTURING CO INC$481,000
+17.9%
8,380
+0.5%
0.01%
-47.6%
EE BuyEL PASO ELEC CO$447,000
+0.7%
8,084
+0.5%
0.01%
-52.2%
ONB SellOLD NATL BANCORP IND$465,000
-5.3%
26,678
-0.6%
0.01%
-56.0%
KFY SellKORN FERRY INTL$465,000
+3.8%
11,254
-1.1%
0.01%
-52.2%
MGLN BuyMAGELLAN HEALTH INC$462,000
+13.8%
4,787
+1.7%
0.01%
-47.6%
EV NewEATON VANCE CORP$456,0008,100
+100.0%
0.01%
PLAY SellDAVE & BUSTERS ENTMT INC$451,000
+3.4%
8,192
-1.4%
0.01%
-50.0%
TOL NewTOLL BROTHERS INC$479,00010,000
+100.0%
0.01%
COMM NewCOMMSCOPE HLDG CO INC$475,00012,600
+100.0%
0.01%
TYL NewTYLER TECHNOLOGIES INC$442,0002,500
+100.0%
0.01%
ULTI NewULTIMATE SOFTWARE GROUP INC$458,0002,100
+100.0%
0.01%
UFPI BuyUNIVERSAL FST PRODS INC$459,000
+15.0%
12,219
+200.0%
0.01%
-45.0%
CCMP BuyCABOT MICROELECTRONICS CORP$473,000
+18.2%
5,037
+0.6%
0.01%
-45.0%
VEEV NewVEEVA SYS INC$442,0008,000
+100.0%
0.01%
CVBF BuyCVB FINL CORP$480,000
-2.0%
20,407
+0.5%
0.01%
-56.0%
AMN BuyAMN HEALTHCARE SERVICES INC$470,000
+8.3%
9,547
+0.4%
0.01%
-50.0%
QGEN NewQIAGEN NV$445,00014,411
+100.0%
0.01%
WAB NewWABTEC CORP$447,0005,500
+100.0%
0.01%
WEX NewWEX INC$465,0003,300
+100.0%
0.01%
ADNT NewADIENT PLC$440,0005,591
+100.0%
0.01%
MYGN BuyMYRIAD GENETICS INC$473,000
-3.1%
13,792
+2.1%
0.01%
-56.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$466,000
-9.9%
14,957
+1.1%
0.01%
-57.7%
MSCC NewMICROSEMI CORP$454,0008,800
+100.0%
0.01%
BIVV NewBIOVERATIV INC$428,0007,950
+100.0%
0.01%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$402,000
-2.7%
14,303
-1.2%
0.01%
-52.4%
WTS  WATTS WATER TECHNOLOGIES INCcl a$420,000
+9.9%
5,5310.0%0.01%
-47.4%
CAVM NewCAVIUM INC$402,0004,800
+100.0%
0.01%
SUPN BuySUPERNUS PHARMACEUTICALS INC$406,000
+2.0%
10,209
+2.4%
0.01%
-50.0%
EXLS BuyEXLSERVICE HOLDINGS INC$407,000
+4.6%
6,760
+1.2%
0.01%
-50.0%
LYV NewLIVE NATION ENTERTAINMENT IN$417,0009,800
+100.0%
0.01%
HRC NewHILL ROM HLDGS INC$429,0005,100
+100.0%
0.01%
BWXT NewBWX TECHNOLOGIES INC$417,0006,900
+100.0%
0.01%
SRCI BuySRC ENERGY INC$410,000
+6.5%
48,083
+20.6%
0.01%
-50.0%
ARW NewARROW ELECTRS INC$426,0005,300
+100.0%
0.01%
FLOW BuySPX FLOW INC$401,000
+24.1%
8,441
+0.5%
0.01%
-37.5%
GNTX NewGENTEX CORP$399,00019,100
+100.0%
0.01%
WTR NewAQUA AMERICA INC$414,00010,575
+100.0%
0.01%
JLL NewJONES LANG LASALLE INC$402,0002,700
+100.0%
0.01%
NSP BuyINSPERITY INC$423,000
+29.4%
7,386
+98.4%
0.01%
-41.2%
OSK NewOSHKOSH CORP$399,0004,400
+100.0%
0.01%
AXE BuyANIXTER INTL INC$437,000
-10.3%
5,757
+0.3%
0.01%
-60.0%
KWR BuyQUAKER CHEM CORP$400,000
+2.6%
2,658
+0.8%
0.01%
-50.0%
ABM  ABM INDS INC$416,000
-9.8%
11,0550.0%0.01%
-56.5%
HUN NewHUNTSMAN CORP$439,00013,200
+100.0%
0.01%
MLI BuyMUELLER INDS INC$406,000
+1.8%
11,479
+0.5%
0.01%
-50.0%
AWR BuyAMERICAN STS WTR CO$423,000
+18.2%
7,310
+0.6%
0.01%
-44.4%
IRBT BuyIROBOT CORP$425,000
+1.4%
5,554
+2.0%
0.01%
-52.4%
PRGS SellPROGRESS SOFTWARE CORP$405,000
+11.0%
9,522
-0.5%
0.01%
-47.4%
ALSN NewALLISON TRANSMISSION HLDGS I$422,0009,800
+100.0%
0.01%
POWI BuyPOWER INTEGRATIONS INC$435,000
+1.2%
5,926
+0.7%
0.01%
-54.5%
HA SellHAWAIIAN HOLDINGS INC$416,000
+4.3%
10,459
-1.8%
0.01%
-50.0%
INGN BuyINOGEN INC$406,000
+27.3%
3,412
+1.5%
0.01%
-37.5%
PLXS  PLEXUS CORP$406,000
+8.3%
6,6960.0%0.01%
-47.4%
LSXMK NewLIBERTY MEDIA CORP DELAWARE$424,00010,700
+100.0%
0.01%
VG BuyVONAGE HLDGS CORP$421,000
+26.8%
41,460
+1.4%
0.01%
-41.2%
MMSI BuyMERIT MED SYS INC$431,000
+2.9%
9,987
+0.9%
0.01%
-52.4%
CWT BuyCALIFORNIA WTR SVC GROUP$434,000
+19.6%
9,578
+0.5%
0.01%
-44.4%
STE NewSTERIS PLC$437,0005,000
+100.0%
0.01%
CSL NewCARLISLE COS INC$420,0003,700
+100.0%
0.01%
CRI NewCARTER INC$411,0003,500
+100.0%
0.01%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$369,000
-6.1%
23,940
+0.5%
0.01%
-55.0%
ALGT BuyALLEGIANT TRAVEL CO$386,000
+18.4%
2,496
+0.8%
0.01%
-47.1%
AMWD BuyAMERICAN WOODMARK CORP$371,000
+36.4%
2,855
+0.7%
0.01%
-35.7%
ABCB BuyAMERIS BANCORP$357,000
+1.1%
7,407
+0.7%
0.01%
-50.0%
ARI BuyAPOLLO COML REAL EST FIN INC$358,000
+4.1%
19,423
+2.1%
0.01%
-47.1%
ATHN NewATHENAHEALTH INC$385,0002,900
+100.0%
0.01%
OZRK NewBANK OF THE OZARKS$377,0007,800
+100.0%
0.01%
BANR SellBANNER CORP$360,000
-10.2%
6,537
-0.3%
0.01%
-55.0%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$388,00010,200
+100.0%
0.01%
BRC BuyBRADY CORPcl a$361,000
+0.6%
9,528
+0.5%
0.01%
-50.0%
BRO NewBROWN & BROWN INC$360,0007,000
+100.0%
0.01%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$373,000
-6.0%
8,237
+1.4%
0.01%
-55.0%
CPS SellCOOPER STD HLDGS INC$384,000
+5.2%
3,140
-0.3%
0.01%
-52.6%
DXCM NewDEXCOM INC$361,0006,300
+100.0%
0.01%
DORM SellDORMAN PRODUCTS INC$365,000
-14.7%
5,979
-0.2%
0.01%
-59.1%
EXP NewEAGLE MATERIALS INC$385,0003,400
+100.0%
0.01%
NPO BuyENPRO INDS INC$397,000
+16.8%
4,253
+0.5%
0.01%
-47.1%
EXPO  EXPONENT INC$365,000
-3.7%
5,1350.0%0.01%
-52.6%
FNGN BuyFINANCIAL ENGINES INC$381,000
-12.0%
12,579
+0.8%
0.01%
-59.1%
FAF NewFIRST AMERN FINL CORP$358,0006,400
+100.0%
0.01%
GWRE NewGUIDEWIRE SOFTWARE INC$363,0004,900
+100.0%
0.01%
HXL NewHEXCEL CORP NEW$377,0006,100
+100.0%
0.01%
HMN BuyHORACE MANN EDUCATORS CORP N$357,000
+13.0%
8,106
+0.7%
0.01%
-43.8%
IDA BuyIDACORP INC$384,000
+11.6%
4,213
+7.4%
0.01%
-47.1%
INDB BuyINDEPENDENT BANK CORP MASS$381,000
-5.5%
5,466
+1.1%
0.01%
-55.0%
IVR NewINVESCO MORTGAGE CAPITAL INC$397,00022,270
+100.0%
0.01%
KALU SellKAISER ALUMINUM CORP$360,000
+2.9%
3,372
-0.9%
0.01%
-50.0%
KS SellKAPSTONE PAPER & PACKAGING C$394,000
+5.1%
17,386
-0.6%
0.01%
-52.6%
LPLA NewLPL FINL HLDGS INC$371,0006,500
+100.0%
0.01%
FWONK NewLIBERTY MEDIA CORP DELAWARE$379,00011,100
+100.0%
0.01%
LECO NewLINCOLN ELEC HLDGS INC$393,0004,300
+100.0%
0.01%
MDR BuyMCDERMOTT INTL INC$372,000
-9.0%
56,680
+0.6%
0.01%
-57.1%
MELI SellMERCADOLIBRE INC$377,000
+1.3%
1,200
-16.7%
0.01%
-52.6%
MTH BuyMERITAGE HOMES CORP$387,000
+15.9%
7,565
+0.5%
0.01%
-47.1%
MNRO BuyMONRO INC$371,000
+2.2%
6,531
+0.6%
0.01%
-50.0%
NTGR SellNETGEAR INC$370,000
+20.9%
6,302
-2.2%
0.01%
-43.8%
OGE NewOGE ENERGY CORP$391,00011,900
+100.0%
0.01%
OMCL BuyOMNICELL INC$366,000
-2.7%
7,561
+2.6%
0.01%
-52.6%
POOL NewPOOL CORPORATION$375,0002,900
+100.0%
0.01%
QLYS BuyQUALYS INC$376,000
+16.8%
6,349
+1.9%
0.01%
-43.8%
RS SellRELIANCE STEEL & ALUMINUM CO$360,000
+8.4%
4,200
-3.7%
0.01%
-47.1%
SABR NewSABRE CORP$358,00017,500
+100.0%
0.01%
SAIA BuySAIA INC$359,000
+14.0%
5,082
+0.8%
0.01%
-43.8%
SWM BuySCHWEITZER-MAUDUIT INTL INC$391,000
+9.8%
8,645
+0.3%
0.01%
-50.0%
SMG NewSCOTTS MIRACLE GRO COcl a$366,0003,432
+100.0%
0.01%
SGEN NewSEATTLE GENETICS INC$374,0007,000
+100.0%
0.01%
SEM SellSELECT MED HLDGS CORP$376,000
-8.1%
21,327
-0.0%
0.01%
-57.1%
SFBS BuySERVISFIRST BANCSHARES INC$371,000
+8.5%
8,961
+1.7%
0.01%
-47.1%
TDY NewTELEDYNE TECHNOLOGIES INC$380,0002,100
+100.0%
0.01%
TIME BuyTIME INC NEW$366,000
+37.6%
19,879
+0.7%
0.01%
-30.8%
TIVO BuyTIVO CORP$378,000
-20.6%
24,287
+1.1%
0.01%
-62.5%
USFD NewUS FOODS HLDG CORP$376,00011,800
+100.0%
0.01%
X NewUNITED STATES STL CORP NEW$365,00010,400
+100.0%
0.01%
UTHR NewUNITED THERAPEUTICS CORP DEL$384,0002,600
+100.0%
0.01%
VIAV BuyVIAVI SOLUTIONS INC$396,000
-6.8%
45,328
+0.7%
0.01%
-59.1%
WSO NewWATSCO INC$374,0002,200
+100.0%
0.01%
WAL NewWESTERN ALLIANCE BANCORP$367,0006,500
+100.0%
0.01%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$394,0003,800
+100.0%
0.01%
ATH NewATHENE HLDG LTDcl a$330,0006,400
+100.0%
0.01%
FSLR NewFIRST SOLAR INC$324,0004,800
+100.0%
0.01%
HUBG BuyHUB GROUP INCcl a$319,000
+12.3%
6,678
+0.8%
0.01%
-42.9%
SKX NewSKECHERS U S A INCcl a$321,0008,500
+100.0%
0.01%
AIN BuyALBANY INTL CORPcl a$354,000
+7.6%
5,773
+0.7%
0.01%
-52.9%
EDR SellEDUCATION RLTY TR INC$350,000
-83.3%
10,053
-82.8%
0.01%
-92.5%
SAFT BuySAFETY INS GROUP INC$336,000
+6.0%
4,189
+0.5%
0.01%
-50.0%
TRN NewTRINITY INDS INC$333,0008,900
+100.0%
0.01%
SNV NewSYNOVUS FINL CORP$343,0007,157
+100.0%
0.01%
PEB SellPEBBLEBROOK HOTEL TR$325,000
-31.0%
8,770
-32.8%
0.01%
-66.7%
FIX BuyCOMFORT SYS USA INC$324,000
+23.2%
7,442
+0.8%
0.01%
-38.5%
PATK BuyPATRICK INDS INC$331,000
+24.9%
4,773
+51.4%
0.01%
-38.5%
NBTB BuyNBT BANCORP INC$318,000
+1.0%
8,663
+0.7%
0.01%
-50.0%
EBIX BuyEBIX INC$347,000
+23.5%
4,390
+1.9%
0.01%
-42.9%
IOSP BuyINNOSPEC INC$340,000
+15.3%
4,816
+0.6%
0.01%
-46.7%
RH BuyRH$322,000
+23.8%
3,741
+0.8%
0.01%
-38.5%
OLN NewOLIN CORP$348,0009,800
+100.0%
0.01%
DLPH NewDELPHI TECHNOLOGIES PLC$348,0006,633
+100.0%
0.01%
CPN NewCALPINE CORP$323,00021,400
+100.0%
0.01%
NRZ NewNEW RESIDENTIAL INVT CORP$327,00018,300
+100.0%
0.01%
CBRL  CRACKER BARREL OLD CTRY STOR$325,000
+4.8%
2,0500.0%0.01%
-50.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$342,000
+65.2%
18,078
+22.5%
0.01%
-27.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$341,000
-2.3%
20,411
+0.8%
0.01%
-55.6%
BOFI SellBOFI HLDG INC$333,000
+2.1%
11,164
-2.5%
0.01%
-52.9%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$336,000
+15.5%
19,773
+19.5%
0.01%
-46.7%
CY NewCYPRESS SEMICONDUCTOR CORP$322,00021,200
+100.0%
0.01%
IBP BuyINSTALLED BLDG PRODS INC$318,000
+18.2%
4,195
+0.7%
0.01%
-42.9%
MXL BuyMAXLINEAR INC$318,000
+12.4%
12,066
+0.9%
0.01%
-42.9%
CRZO BuyCARRIZO OIL & GAS INC$328,000
+26.6%
15,414
+1.8%
0.01%
-38.5%
MDCO BuyMEDICINES CO$348,000
-25.5%
12,729
+0.8%
0.01%
-66.7%
G NewGENPACT LIMITED$352,00011,100
+100.0%
0.01%
HLF NewHERBALIFE LTD$338,0005,000
+100.0%
0.01%
MATW BuyMATTHEWS INTL CORPcl a$339,000
-14.8%
6,425
+0.5%
0.01%
-60.0%
GRA NewGRACE W R & CO DEL NEW$350,0005,000
+100.0%
0.01%
GPK NewGRAPHIC PACKAGING HLDG CO$326,00021,200
+100.0%
0.01%
FFBC BuyFIRST FINL BANCORP OH$326,000
+1.2%
12,409
+0.6%
0.01%
-50.0%
WDFC  WD-40 CO$328,000
+5.5%
2,7880.0%0.01%
-50.0%
ACM NewAECOM$341,0009,203
+100.0%
0.01%
LTXB BuyLEGACY TEX FINL GROUP INC$355,000
+7.6%
8,417
+1.7%
0.01%
-52.9%
KLIC SellKULICKE & SOFFA INDS INC$342,000
+12.9%
14,063
-0.2%
0.01%
-46.7%
FWRD SellFORWARD AIR CORP$340,000
-0.9%
5,935
-1.0%
0.01%
-52.9%
LSTR NewLANDSTAR SYS INC$322,0003,100
+100.0%
0.01%
CACC NewCREDIT ACCEP CORP MICH$323,0001,000
+100.0%
0.01%
BKI NewBLACK KNIGHT INC$353,0008,000
+100.0%
0.01%
ROL NewROLLINS INC$325,0007,000
+100.0%
0.01%
VVC NewVECTREN CORP$318,0004,900
+100.0%
0.01%
WGO BuyWINNEBAGO INDS INC$318,000
+25.2%
5,733
+0.9%
0.01%
-38.5%
FHN NewFIRST HORIZON NATL CORP$350,00017,556
+100.0%
0.01%
PFS  PROVIDENT FINL SVCS INC$324,000
+0.9%
12,0500.0%0.01%
-50.0%
CFR NewCULLEN FROST BANKERS INC$321,0003,400
+100.0%
0.01%
FELE BuyFRANKLIN ELEC INC$353,000
+2.9%
7,701
+0.7%
0.01%
-52.9%
DATA NewTABLEAU SOFTWARE INCcl a$352,0005,100
+100.0%
0.01%
NATI NewNATIONAL INSTRS CORP$336,0008,100
+100.0%
0.01%
WPX NewWPX ENERGY INC$330,00023,500
+100.0%
0.01%
NWN BuyNORTHWEST NAT GAS CO$341,000
-6.8%
5,720
+0.5%
0.01%
-57.9%
FCN SellFTI CONSULTING INC$324,000
+11.7%
7,560
-7.7%
0.01%
-46.7%
EGN NewENERGEN CORP$333,0005,800
+100.0%
0.01%
KAMN BuyKAMAN CORP$327,000
+6.2%
5,570
+0.7%
0.01%
-50.0%
HF BuyHFF INCcl a$355,000
+23.7%
7,311
+0.7%
0.01%
-46.7%
HLS SellHEALTHSOUTH CORP$336,000
-63.6%
6,811
-65.8%
0.01%
-83.0%
BRKS BuyBROOKS AUTOMATION INC$334,000
-20.3%
14,012
+1.5%
0.01%
-61.9%
CLR NewCONTINENTAL RESOURCES INC$317,0006,000
+100.0%
0.01%
AKS BuyAK STL HLDG CORP$355,000
+1.7%
62,829
+0.5%
0.01%
-55.6%
SFLY SellSHUTTERFLY INC$325,000
+0.3%
6,543
-2.4%
0.01%
-50.0%
CORT NewCORCEPT THERAPEUTICS INC$320,00017,740
+100.0%
0.01%
RSPP NewRSP PERMIAN INC$349,0008,600
+100.0%
0.01%
PNFP NewPINNACLE FINL PARTNERS INC$350,0005,300
+100.0%
0.01%
EBS BuyEMERGENT BIOSOLUTIONS INC$324,000
+16.1%
6,981
+1.0%
0.01%
-42.9%
ATR NewAPTARGROUP INC$344,0004,000
+100.0%
0.01%
BCC BuyBOISE CASCADE CO DEL$306,000
+15.0%
7,688
+0.8%
0.01%
-46.2%
AAON BuyAAON INC$296,000
+7.2%
8,083
+0.6%
0.01%
-50.0%
FCF BuyFIRST COMWLTH FINL CORP PA$278,000
+2.6%
19,419
+0.9%
0.01%
-50.0%
KRA BuyKRATON CORPORATION$299,000
+20.1%
6,222
+0.8%
0.01%
-46.2%
STBA BuyS & T BANCORP INC$277,000
+1.1%
6,979
+0.7%
0.01%
-50.0%
SLM NewSLM CORP$289,00025,600
+100.0%
0.01%
VC NewVISTEON CORP$287,0002,300
+100.0%
0.01%
BFA NewBROWN FORMAN CORPcl a$274,0004,100
+100.0%
0.01%
ORI NewOLD REP INTL CORP$310,00014,500
+100.0%
0.01%
MEI BuyMETHODE ELECTRS INC$294,000
-4.5%
7,347
+0.8%
0.01%
-56.2%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$292,00015,400
+100.0%
0.01%
MD BuyMEDNAX INC$288,000
+41.2%
5,400
+13.6%
0.01%
-30.0%
EEFT NewEURONET WORLDWIDE INC$311,0003,700
+100.0%
0.01%
CSGS  CSG SYS INTL INC$293,000
+9.3%
6,7050.0%0.01%
-50.0%
NP BuyNEENAH PAPER INC$304,000
+7.0%
3,355
+0.9%
0.01%
-50.0%
CABO NewCABLE ONE INC$281,000400
+100.0%
0.01%
ESE BuyESCO TECHNOLOGIES INC$310,000
+1.0%
5,155
+0.6%
0.01%
-56.2%
VREX  VAREX IMAGING CORP$299,000
+18.7%
7,4570.0%0.01%
-46.2%
MUR NewMURPHY OIL CORP$301,0009,700
+100.0%
0.01%
NWS BuyNEWS CORP NEWcl b$289,000
+103.5%
17,520
+68.1%
0.01%0.0%
VVV NewVALVOLINE INC$305,00012,172
+100.0%
0.01%
AL NewAIR LEASE CORPcl a$287,0006,000
+100.0%
0.01%
MSM NewMSC INDL DIRECT INCcl a$298,0003,100
+100.0%
0.01%
EIG BuyEMPLOYERS HOLDINGS INC$286,000
-1.7%
6,456
+0.8%
0.01%
-53.3%
CAL  CALERES INC$286,000
+10.0%
8,5450.0%0.01%
-46.2%
SNBR NewSLEEP NUMBER CORP$298,0007,935
+100.0%
0.01%
JBL NewJABIL INC$273,00010,400
+100.0%
0.01%
OI NewOWENS ILL INC$303,00013,700
+100.0%
0.01%
SCCO NewSOUTHERN COPPER CORP$288,0006,099
+100.0%
0.01%
AMED BuyAMEDISYS INC$299,000
-5.1%
5,678
+0.7%
0.01%
-56.2%
CBM BuyCAMBREX CORP$313,000
-11.6%
6,523
+1.1%
0.01%
-61.1%
UNVR NewUNIVAR INC$275,0008,900
+100.0%
0.01%
S NewSPRINT CORP$292,00049,708
+100.0%
0.01%
AGCO NewAGCO CORP$285,0004,000
+100.0%
0.01%
SCL BuySTEPAN CO$310,000
-4.3%
3,938
+1.5%
0.01%
-56.2%
TILE SellINTERFACE INC$301,000
+10.7%
12,007
-3.5%
0.01%
-50.0%
STC BuySTEWART INFORMATION SVCS COR$285,000
+13.5%
6,747
+0.9%
0.01%
-46.2%
PRAA SellPRA GROUP INC$298,000
+13.3%
9,001
-2.2%
0.01%
-46.2%
MDU NewMDU RES GROUP INC$309,00011,500
+100.0%
0.01%
PPBI NewPACIFIC PREMIER BANCORP$309,0007,730
+100.0%
0.01%
NSIT BuyINSIGHT ENTERPRISES INC$273,000
-16.0%
7,147
+0.7%
0.01%
-56.2%
TDC NewTERADATA CORP DEL$288,0007,500
+100.0%
0.01%
PTEN NewPATTERSON UTI ENERGY INC$283,00012,300
+100.0%
0.01%
ITT NewITT INC$282,0005,300
+100.0%
0.01%
NCR NewNCR CORP NEW$299,0008,800
+100.0%
0.01%
CLGX NewCORELOGIC INC$299,0006,500
+100.0%
0.01%
TEAM NewATLASSIAN CORP PLCcl a$309,0006,800
+100.0%
0.01%
CORE BuyCORE MARK HOLDING CO INC$292,000
-1.0%
9,249
+0.5%
0.01%
-53.3%
CBSH NewCOMMERCE BANCSHARES INC$312,0005,596
+100.0%
0.01%
AR NewANTERO RES CORP$284,00015,000
+100.0%
0.01%
HEIA NewHEICO CORP NEWcl a$274,0003,475
+100.0%
0.01%
Z NewZILLOW GROUP INCcl c cap stk$294,0007,218
+100.0%
0.01%
POST NewPOST HLDGS INC$308,0003,900
+100.0%
0.01%
HSC BuyHARSCO CORP$298,000
-10.2%
16,020
+0.6%
0.01%
-58.8%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$295,000
-10.3%
5,045
+0.8%
0.01%
-58.8%
GTLS BuyCHART INDS INC$287,000
+20.6%
6,143
+1.0%
0.01%
-41.7%
HMSY BuyHMS HLDGS CORP$284,000
-13.9%
16,773
+0.7%
0.01%
-58.8%
AVT NewAVNET INC$293,0007,400
+100.0%
0.01%
PB NewPROSPERITY BANCSHARES INC$273,0003,900
+100.0%
0.01%
WETF BuyWISDOMTREE INVTS INC$288,000
+24.7%
22,961
+1.1%
0.01%
-41.7%
GPI SellGROUP 1 AUTOMOTIVE INC$277,000
-3.1%
3,904
-1.3%
0.01%
-53.3%
GBX BuyGREENBRIER COS INC$303,000
+11.8%
5,688
+0.9%
0.01%
-50.0%
AXON BuyAXON ENTERPRISE INC$279,000
+18.2%
10,541
+1.0%
0.01%
-41.7%
MDC BuyM D C HLDGS INC$284,000
+4.8%
8,929
+9.3%
0.01%
-50.0%
LZB SellLA Z BOY INC$299,000
-67.4%
9,609
-71.8%
0.01%
-84.8%
MIC NewMACQUARIE INFRASTRUCTURE COR$295,0004,600
+100.0%
0.01%
CUB BuyCUBIC CORP$293,000
+16.7%
4,979
+0.8%
0.01%
-46.2%
TTMI BuyTTM TECHNOLOGIES INC$285,000
+2.5%
18,250
+0.8%
0.01%
-50.0%
BMI BuyBADGER METER INC$277,000
-1.8%
5,811
+0.7%
0.01%
-50.0%
GWR NewGENESEE & WYO INCcl a$283,0003,600
+100.0%
0.01%
RMBS SellRAMBUS INC DEL$309,000
+4.4%
21,789
-1.8%
0.01%
-53.3%
BGC BuyGENERAL CABLE CORP DEL NEW$294,000
+58.9%
9,933
+1.1%
0.01%
-22.2%
MINI BuyMOBILE MINI INC$304,000
+0.7%
8,818
+0.5%
0.01%
-53.3%
WABC BuyWESTAMERICA BANCORPORATION$312,000
+0.6%
5,251
+0.8%
0.01%
-56.2%
NUAN NewNUANCE COMMUNICATIONS INC$277,00017,000
+100.0%
0.01%
GIII BuyG-III APPAREL GROUP LTD$304,000
+28.3%
8,255
+1.0%
0.01%
-41.7%
NTRI BuyNUTRI SYS INC NEW$314,000
-5.1%
5,985
+1.0%
0.01%
-58.8%
DSW BuyDSW INCcl a$309,000
+0.3%
14,460
+0.8%
0.01%
-56.2%
WBS NewWEBSTER FINL CORP CONN$303,0005,400
+100.0%
0.01%
BHE BuyBENCHMARK ELECTRS INC$289,000
-14.2%
9,948
+0.7%
0.01%
-58.8%
FOXF BuyFOX FACTORY HLDG CORP$289,000
-9.1%
7,453
+0.8%
0.01%
-56.2%
EPAC BuyACTUANT CORPcl a new$301,000
-0.7%
11,912
+0.5%
0.01%
-53.3%
OIS NewOIL STS INTL INC$287,00010,170
+100.0%
0.01%
BOBE BuyBOB EVANS FARMS INC$312,000
+3.0%
3,964
+1.3%
0.01%
-53.3%
AMCX SellAMC NETWORKS INCcl a$240,000
-27.3%
4,450
-21.3%
0.01%
-64.7%
MCY BuyMERCURY GENL CORP NEW$251,000
+42.6%
4,720
+51.3%
0.01%
-33.3%
MANH NewMANHATTAN ASSOCS INC$247,0005,000
+100.0%
0.01%
HTLD BuyHEARTLAND EXPRESS INC$232,000
-6.1%
9,976
+1.0%
0.01%
-53.8%
VRTU SellVIRTUSA CORP$238,000
+15.0%
5,420
-1.3%
0.01%
-45.5%
MANT BuyMANTECH INTL CORPcl a$257,000
+15.2%
5,121
+1.0%
0.01%
-45.5%
PIPR BuyPIPER JAFFRAY COS$244,000
+47.0%
2,840
+1.4%
0.01%
-25.0%
CVGW  CALAVO GROWERS INC$264,000
+15.3%
3,1320.0%0.01%
-50.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$262,000
+1.9%
6,968
+0.6%
0.01%
-53.8%
CAA NewCALATLANTIC GROUP INC$270,0004,800
+100.0%
0.01%
RIG NewTRANSOCEAN LTD$247,00023,200
+100.0%
0.01%
XPER BuyXPERI CORP$241,000
-2.4%
9,879
+0.9%
0.01%
-53.8%
CEIX NewCONSOL ENERGY INC NEW$269,0006,847
+100.0%
0.01%
ABG SellASBURY AUTOMOTIVE GROUP INC$236,000
+4.0%
3,694
-0.8%
0.01%
-50.0%
RGEN BuyREPLIGEN CORP$269,000
-3.9%
7,439
+1.6%
0.01%
-57.1%
ASH NewASHLAND GLOBAL HLDGS INC$263,0003,700
+100.0%
0.01%
CNMD BuyCONMED CORP$252,000
-2.3%
4,956
+0.6%
0.01%
-53.8%
RAVN SellRAVEN INDS INC$244,000
+5.6%
7,127
-0.3%
0.01%
-50.0%
LM NewLEGG MASON INC$247,0005,900
+100.0%
0.01%
R NewRYDER SYS INC$260,0003,100
+100.0%
0.01%
THG NewHANOVER INS GROUP INC$270,0002,500
+100.0%
0.01%
GCI SellGANNETT CO INC$258,000
+27.7%
22,271
-0.9%
0.01%
-40.0%
HAIN NewHAIN CELESTIAL GROUP INC$254,0006,000
+100.0%
0.01%
NUS SellNU SKIN ENTERPRISES INCcl a$245,000
-6.1%
3,600
-15.5%
0.01%
-53.8%
CR NewCRANE CO$267,0003,000
+100.0%
0.01%
TVTY BuyTIVITY HEALTH INC$246,000
-9.6%
6,749
+0.9%
0.01%
-57.1%
CALM BuyCAL MAINE FOODS INC$264,000
+9.1%
5,943
+0.8%
0.01%
-50.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$238,000
+33.0%
7,801
+2.2%
0.01%
-33.3%
EPAY SellBOTTOMLINE TECH DEL INC$243,000
+7.0%
7,013
-2.0%
0.01%
-50.0%
FSS BuyFEDERAL SIGNAL CORP$239,000
-4.8%
11,937
+0.8%
0.01%
-53.8%
ERIE NewERIE INDTY COcl a$231,0001,900
+100.0%
0.01%
WD BuyWALKER & DUNLOP INC$269,000
-7.9%
5,665
+1.4%
0.01%
-60.0%
AVAV BuyAEROVIRONMENT INC$237,000
+4.4%
4,233
+0.7%
0.01%
-50.0%
VST NewVISTRA ENERGY CORP$261,00014,300
+100.0%
0.01%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$254,0008,044
+100.0%
0.01%
ASIX BuyADVANSIX INC$255,000
+6.7%
6,072
+0.7%
0.01%
-50.0%
ANF  ABERCROMBIE & FITCH COcl a$235,000
+21.1%
13,4970.0%0.01%
-40.0%
LGIH BuyLGI HOMES INC$259,000
+56.0%
3,453
+0.9%
0.01%
-25.0%
BRKL BuyBROOKLINE BANCORP INC DEL$240,000
+2.6%
15,295
+1.0%
0.01%
-50.0%
MDXG BuyMIMEDX GROUP INC$256,000
+6.7%
20,349
+0.5%
0.01%
-50.0%
AZZ  AZZ INC$263,000
+4.8%
5,1650.0%0.01%
-53.8%
MATX SellMATSON INC$252,000
+5.0%
8,460
-0.9%
0.01%
-50.0%
SXI BuySTANDEX INTL CORP$259,000
-3.0%
2,543
+0.8%
0.01%
-57.1%
AEO NewAMERICAN EAGLE OUTFITTERS NE$270,00014,370
+100.0%
0.01%
NEU NewNEWMARKET CORP$238,000600
+100.0%
0.01%
LVNTA NewLIBERTY INTERACTIVE CORP$254,0004,700
+100.0%
0.01%
CVCO BuyCAVCO INDS INC DEL$258,000
+4.0%
1,692
+0.6%
0.01%
-53.8%
MSTR  MICROSTRATEGY INCcl a new$245,000
+2.9%
1,8710.0%0.01%
-50.0%
UNTCQ BuyUNIT CORP$232,000
+7.9%
10,558
+1.0%
0.01%
-45.5%
TPRE BuyTHIRD PT REINS LTD$254,000
+30.3%
17,360
+38.2%
0.01%
-40.0%
NTUS SellNATUS MEDICAL INC DEL$237,000
-3.3%
6,207
-5.3%
0.01%
-50.0%
NSA BuyNATIONAL STORAGE AFFILIATES$258,000
+21.7%
9,470
+8.0%
0.01%
-45.5%
CPA NewCOPA HOLDINGS SAcl a$253,0001,900
+100.0%
0.01%
VR SellVALIDUS HOLDINGS LTD$260,000
-54.7%
5,547
-52.5%
0.01%
-79.3%
SFM NewSPROUTS FMRS MKT INC$233,0009,600
+100.0%
0.01%
USCR BuyU S CONCRETE INC$261,000
+16.0%
3,121
+5.8%
0.01%
-45.5%
ITGR BuyINTEGER HLDGS CORP$253,000
-10.3%
5,602
+1.3%
0.01%
-57.1%
CFX NewCOLFAX CORP$249,0006,300
+100.0%
0.01%
TGI BuyTRIUMPH GROUP INC NEW$269,000
-7.9%
9,903
+0.6%
0.01%
-60.0%
UVV  UNIVERSAL CORP VA$262,000
-8.4%
5,0070.0%0.01%
-60.0%
DNB NewDUN & BRADSTREET CORP DEL NE$271,0002,300
+100.0%
0.01%
IPHS  INNOPHOS HOLDINGS INC$257,000
-5.2%
5,5280.0%0.01%
-57.1%
OXM BuyOXFORD INDS INC$251,000
+19.5%
3,346
+0.9%
0.01%
-45.5%
AMSF BuyAMERISAFE INC$236,000
+6.8%
3,839
+0.8%
0.01%
-45.5%
AIR BuyAAR CORP$252,000
+5.4%
6,417
+1.4%
0.01%
-50.0%
TNC BuyTENNANT CO$258,000
+10.7%
3,560
+0.8%
0.01%
-50.0%
WNC SellWABASH NATL CORP$255,000
-5.9%
11,757
-1.3%
0.01%
-57.1%
SPXC BuySPX CORP$265,000
+7.7%
8,464
+0.8%
0.01%
-50.0%
UVE  UNIVERSAL INS HLDGS INC$253,000
+19.3%
9,2740.0%0.01%
-45.5%
ISBC BuyINVESTORS BANCORP INC NEW$263,000
+10.0%
18,955
+7.8%
0.01%
-50.0%
IPXL BuyIMPAX LABORATORIES INC$246,000
-16.9%
14,798
+1.2%
0.01%
-60.0%
WLK NewWESTLAKE CHEM CORP$244,0002,300
+100.0%
0.01%
BRKR NewBRUKER CORP$266,0007,800
+100.0%
0.01%
SEDG BuySOLAREDGE TECHNOLOGIES INC$270,000
+35.7%
7,200
+3.2%
0.01%
-40.0%
ELY BuyCALLAWAY GOLF CO$261,000
-2.6%
18,802
+0.9%
0.01%
-57.1%
EGHT Buy8X8 INC NEW$258,000
+5.3%
18,325
+0.8%
0.01%
-50.0%
TEX NewTEREX CORP NEW$236,0004,900
+100.0%
0.01%
HHC NewHOWARD HUGHES CORP$259,0001,976
+100.0%
0.01%
AXS SellAXIS CAPITAL HOLDINGS LTD$246,000
-60.9%
4,900
-55.4%
0.01%
-81.2%
THRM BuyGENTHERM INC$233,000
-13.7%
7,340
+1.0%
0.01%
-57.1%
NFG NewNATIONAL FUEL GAS CO N J$263,0004,800
+100.0%
0.01%
EFII SellELECTRONICS FOR IMAGING INC$268,000
-31.8%
9,099
-1.4%
0.01%
-70.0%
VSM NewVERSUM MATLS INC$258,0006,850
+100.0%
0.01%
DST NewDST SYS INC DEL$235,0003,800
+100.0%
0.01%
AGO NewASSURED GUARANTY LTD$237,0007,000
+100.0%
0.01%
ARRS NewARRIS INTL INC$269,00010,500
+100.0%
0.01%
SYKE BuySYKES ENTERPRISES INC$251,000
+8.7%
7,982
+0.6%
0.01%
-50.0%
FNB NewFNB CORP PA$262,00019,000
+100.0%
0.01%
BMS NewBEMIS INC$253,0005,300
+100.0%
0.01%
APOG BuyAPOGEE ENTERPRISES INC$261,000
-5.1%
5,711
+0.2%
0.01%
-57.1%
BKU NewBANKUNITED INC$252,0006,200
+100.0%
0.01%
RBC NewREGAL BELOIT CORP$199,0002,600
+100.0%
0.01%
DEL  DELTIC TIMBER CORP$196,000
+3.2%
2,1500.0%0.01%
-50.0%
RGR SellSTURM RUGER & CO INC$194,000
+7.8%
3,474
-0.6%
0.01%
-44.4%
CENX  CENTURY ALUM CO$193,000
+18.4%
9,8560.0%0.01%
-37.5%
CEVA BuyCEVA INC$201,000
+10.4%
4,377
+2.8%
0.01%
-44.4%
USG NewU S G CORP$196,0005,100
+100.0%
0.01%
OFIX BuyORTHOFIX INTL N V$198,000
+17.9%
3,621
+1.4%
0.01%
-44.4%
CLDT BuyCHATHAM LODGING TR$205,000
+26.5%
9,040
+18.9%
0.01%
-37.5%
CHS  CHICOS FAS INC$226,000
-1.3%
25,6700.0%0.01%
-58.3%
CIM NewCHIMERA INVT CORP$204,00011,060
+100.0%
0.01%
CNK NewCINEMARK HOLDINGS INC$219,0006,300
+100.0%
0.01%
CHCO BuyCITY HLDG CO$210,000
-5.4%
3,121
+1.0%
0.01%
-54.5%
TCF NewTCF FINL CORP$190,0009,300
+100.0%
0.01%
TBI SellTRUEBLUE INC$226,000
+19.6%
8,241
-2.1%
0.01%
-50.0%
CLH NewCLEAN HARBORS INC$226,0004,200
+100.0%
0.01%
TLRDQ BuyTAILORED BRANDS INC$213,000
+53.2%
9,793
+1.1%
0.01%
-28.6%
TRCO NewTRIBUNE MEDIA COcl a$212,0005,000
+100.0%
0.01%
CRAY BuyCRAY INC$195,000
+25.8%
8,059
+1.0%
0.01%
-37.5%
THS NewTREEHOUSE FOODS INC$197,0004,000
+100.0%
0.01%
COKE  COCA COLA BOTTLING CO CONS$198,0000.0%9210.0%0.01%
-50.0%
TPX NewTEMPUR SEALY INTL INC$218,0003,500
+100.0%
0.01%
TSRO NewTESARO INC$223,0002,700
+100.0%
0.01%
CMP  COMPASS MINERALS INTL INC$210,000
+11.7%
2,9100.0%0.01%
-50.0%
CNDT NewCONDUENT INC$215,00013,345
+100.0%
0.01%
TMP  TOMPKINS FINANCIAL CORPORATI$199,000
-5.7%
2,4530.0%0.01%
-54.5%
TKR NewTIMKEN CO$201,0004,100
+100.0%
0.01%
MFA NewMFA FINL INC$221,00028,000
+100.0%
0.01%
ABAX BuyABAXIS INC$224,000
+12.0%
4,527
+0.9%
0.01%
-50.0%
ACAD NewACADIA PHARMACEUTICALS INC$219,0007,300
+100.0%
0.01%
LHCG BuyLHC GROUP INC$198,000
-13.2%
3,245
+0.9%
0.01%
-58.3%
ACOR BuyACORDA THERAPEUTICS INC$199,000
-8.7%
9,307
+0.8%
0.01%
-54.5%
OSIS BuyOSI SYSTEMS INC$228,000
-29.0%
3,551
+0.9%
0.01%
-68.8%
OCLR BuyOCLARO INC$226,000
-21.3%
33,598
+0.8%
0.01%
-66.7%
KOP  KOPPERS HOLDINGS INC$210,000
+10.5%
4,1300.0%0.01%
-50.0%
KEX NewKIRBY CORP$207,0003,100
+100.0%
0.01%
LABL BuyMULTI COLOR CORP$207,000
-7.2%
2,773
+1.5%
0.01%
-54.5%
NEBLQ  NOBLE CORP PLC$219,000
-1.8%
48,5070.0%0.01%
-54.5%
AKRXQ NewAKORN INC$199,0006,200
+100.0%
0.01%
OSUR BuyORASURE TECHNOLOGIES INC$227,000
-14.3%
12,081
+2.5%
0.01%
-61.5%
ALG BuyALAMO GROUP INC$213,000
+6.0%
1,895
+1.1%
0.01%
-50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$195,000
+16.8%
16,541
+2.0%
0.01%
-37.5%
PBF NewPBF ENERGY INCcl a$230,0006,500
+100.0%
0.01%
WFTIQ NewWEATHERFORD INTL PLC$216,00052,000
+100.0%
0.01%
INVA SellINNOVIVA INC$207,000
-4.2%
14,637
-4.8%
0.01%
-54.5%
FN BuyFABRINET$214,000
-21.9%
7,461
+0.7%
0.01%
-64.3%
BEL  BELMOND LTDcl a$205,000
-10.5%
16,7830.0%0.01%
-58.3%
IPCC SellINFINITY PPTY & CAS CORP$230,000
+11.7%
2,179
-0.5%
0.01%
-50.0%
H NewHYATT HOTELS CORP$220,0003,000
+100.0%
0.01%
JCPNQ BuyPENNEY J C INC$195,000
-16.7%
62,020
+0.8%
0.01%
-58.3%
HGV NewHILTON GRAND VACATIONS INC$226,0005,400
+100.0%
0.01%
EGOV BuyNIC INC$219,000
-2.2%
13,222
+1.0%
0.01%
-54.5%
ALOG  ANALOGIC CORP$207,0000.0%2,4790.0%0.01%
-54.5%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$208,000
+4.0%
27,650
+1.7%
0.01%
-50.0%
ZG NewZILLOW GROUP INCcl a$195,0004,809
+100.0%
0.01%
ARR BuyARMOUR RESIDENTIAL REIT INC$214,000
-2.3%
8,340
+2.3%
0.01%
-54.5%
PAH NewPLATFORM SPECIALTY PRODS COR$206,00020,800
+100.0%
0.01%
AWI NewARMSTRONG WORLD INDS INC NEW$193,0003,200
+100.0%
0.01%
BPOP NewPOPULAR INC$209,0005,910
+100.0%
0.01%
ASB NewASSOCIATED BANC CORP$228,0009,000
+100.0%
0.01%
ASTE BuyASTEC INDS INC$223,000
+5.2%
3,820
+0.8%
0.01%
-54.5%
HAFC BuyHANMI FINL CORP$196,000
-1.0%
6,471
+0.8%
0.01%
-50.0%
AN NewAUTONATION INC$195,0003,800
+100.0%
0.01%
GES SellGUESS INC$201,000
-2.0%
11,944
-1.0%
0.01%
-50.0%
WING BuyWINGSTOP INC$225,000
+18.4%
5,780
+0.7%
0.01%
-50.0%
BGCP NewBGC PARTNERS INCcl a$211,00014,000
+100.0%
0.01%
ROCK BuyGIBRALTAR INDS INC$208,000
+7.2%
6,308
+0.8%
0.01%
-50.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$211,000
-24.1%
15,184
+0.9%
0.01%
-64.3%
BOH NewBANK HAWAII CORP$214,0002,500
+100.0%
0.01%
GNCMA  GENERAL COMMUNICATION INCcl a$206,000
-4.6%
5,2990.0%0.01%
-54.5%
RYAM BuyRAYONIER ADVANCED MATLS INC$211,000
+80.3%
10,332
+20.7%
0.01%
-16.7%
RLGY NewREALOGY HLDGS CORP$209,0007,900
+100.0%
0.01%
WCC NewWESCO INTL INC$197,0002,900
+100.0%
0.01%
WEN NewWENDYS CO$220,00013,400
+100.0%
0.01%
STRA BuySTRAYER ED INC$189,000
+4.4%
2,118
+1.9%
0.01%
-44.4%
MTSC BuyMTS SYS CORP$190,000
+7.3%
3,544
+6.9%
0.01%
-44.4%
CUDA BuyBARRACUDA NETWORKS INC$223,000
+16.1%
8,120
+2.1%
0.01%
-50.0%
WBT NewWELBILT INC$218,0009,300
+100.0%
0.01%
W NewWAYFAIR INCcl a$224,0002,800
+100.0%
0.01%
BCOR BuyBLUCORA INC$203,000
-9.4%
9,189
+3.5%
0.01%
-54.5%
BUFF NewBLUE BUFFALO PET PRODS INC$222,0006,800
+100.0%
0.01%
FLO SellFLOWERS FOODS INC$200,000
-32.7%
10,400
-34.3%
0.01%
-66.7%
RAD NewRITE AID CORP$195,00099,400
+100.0%
0.01%
MIK NewMICHAELS COS INC$214,0008,900
+100.0%
0.01%
BGGSQ BuyBRIGGS & STRATTON CORP$216,000
+8.5%
8,533
+0.7%
0.01%
-50.0%
VVI  VIAD CORP$224,000
-8.9%
4,0500.0%0.01%
-58.3%
NAVG BuyNAVIGATORS GROUP INC$217,000
-15.9%
4,475
+0.9%
0.01%
-61.5%
BKE BuyBUCKLE INC$190,000
+102.1%
8,044
+43.8%
0.01%0.0%
EXTN BuyEXTERRAN CORP$199,000
+0.5%
6,355
+1.1%
0.01%
-50.0%
SCHL BuySCHOLASTIC CORP$222,000
+11.0%
5,536
+2.6%
0.01%
-50.0%
SHLM BuySCHULMAN A INC$218,000
+10.1%
5,877
+0.9%
0.01%
-50.0%
ETH  ETHAN ALLEN INTERIORS INC$203,000
-11.7%
7,1440.0%0.01%
-58.3%
CNX NewCNX RESOURCES CORPORATION$197,00013,500
+100.0%
0.01%
CBT NewCABOT CORP$221,0003,600
+100.0%
0.01%
PLUS BuyEPLUS INC$211,000
-18.2%
2,819
+0.7%
0.01%
-61.5%
ENSG BuyENSIGN GROUP INC$211,000
-0.9%
9,527
+1.0%
0.01%
-54.5%
VMI NewVALMONT INDS INC$215,0001,300
+100.0%
0.01%
WIRE  ENCORE WIRE CORP$200,000
+8.7%
4,1160.0%0.01%
-44.4%
ECPG BuyENCORE CAP GROUP INC$198,000
-4.3%
4,722
+0.6%
0.01%
-54.5%
MTRN BuyMATERION CORP$194,000
+13.5%
3,999
+0.8%
0.01%
-44.4%
MDP BuyMEREDITH CORP$225,000
+33.1%
3,410
+11.8%
0.01%
-44.4%
ECOL BuyUS ECOLOGY INC$222,000
-4.3%
4,355
+0.7%
0.01%
-58.3%
CCC BuyCALGON CARBON CORP$215,000
+0.5%
10,113
+0.9%
0.01%
-54.5%
EPC NewEDGEWELL PERS CARE CO$201,0003,400
+100.0%
0.01%
SATS NewECHOSTAR CORPcl a$197,0003,300
+100.0%
0.01%
SONC SellSONIC CORP$220,000
+3.3%
8,018
-4.5%
0.01%
-54.5%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$189,000
+1.1%
2,522
+1.6%
0.01%
-44.4%
TYPE  MONOTYPE IMAGING HOLDINGS IN$199,000
+25.2%
8,2940.0%0.01%
-37.5%
SPTN SellSPARTANNASH CO$198,000
+0.5%
7,428
-0.8%
0.01%
-50.0%
SPB NewSPECTRUM BRANDS HLDGS INC$202,0001,800
+100.0%
0.01%
LSXMA NewLIBERTY MEDIA CORP DELAWARE$208,0005,250
+100.0%
0.01%
DLB NewDOLBY LABORATORIES INC$198,0003,200
+100.0%
0.01%
DPLO BuyDIPLOMAT PHARMACY INC$191,000
-2.1%
9,543
+1.1%
0.01%
-50.0%
DIOD BuyDIODES INC$219,000
-3.1%
7,642
+1.1%
0.01%
-54.5%
UFCS  UNITED FIRE GROUP INC$193,000
-0.5%
4,2420.0%0.01%
-50.0%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$192,0009,700
+100.0%
0.01%
FARO BuyFARO TECHNOLOGIES INC$156,000
+24.8%
3,334
+1.2%
0.00%
-33.3%
MHO BuyM/I HOMES INC$188,000
+44.6%
5,494
+12.3%
0.00%
-42.9%
MUSA NewMURPHY USA INC$158,0001,975
+100.0%
0.00%
NMIH NewNMI HLDGS INCcl a$180,00010,590
+100.0%
0.00%
LDL BuyLYDALL INC DEL$174,000
-10.8%
3,441
+0.9%
0.00%
-60.0%
NBHC  NATIONAL BK HLDGS CORPcl a$171,000
-9.0%
5,2900.0%0.00%
-60.0%
LMNX BuyLUMINEX CORP DEL$160,000
-0.6%
8,165
+2.9%
0.00%
-50.0%
LL  LUMBER LIQUIDATORS HLDGS INC$176,000
-19.6%
5,6280.0%0.00%
-63.6%
NCI SellNAVIGANT CONSULTING INC$177,000
+12.0%
9,148
-2.5%
0.00%
-50.0%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$155,0004,600
+100.0%
0.00%
LNN BuyLINDSAY CORP$187,000
-3.1%
2,125
+1.0%
0.00%
-60.0%
NEWM  NEW MEDIA INVT GROUP INC$178,000
+14.1%
10,6110.0%0.00%
-50.0%
LEXEA NewLIBERTY EXPEDIA HOLDINGS$159,0003,597
+100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$157,000
+0.6%
9,249
+2.7%
0.00%
-50.0%
KND BuyKINDRED HEALTHCARE INC$168,000
+46.1%
17,336
+2.2%
0.00%
-33.3%
KELYA  KELLY SVCS INCcl a$163,000
+8.7%
6,0110.0%0.00%
-50.0%
JUNO NewJUNO THERAPEUTICS INC$173,0003,800
+100.0%
0.00%
PGTI  PGT INNOVATIONS INC$165,000
+13.0%
9,8150.0%0.00%
-42.9%
IPAR  INTER PARFUMS INC$147,000
+5.0%
3,4000.0%0.00%
-42.9%
IRT BuyINDEPENDENCE RLTY TR INC$167,000
+1.8%
16,636
+2.8%
0.00%
-50.0%
HMST  HOMESTREET INC$154,000
+7.7%
5,3310.0%0.00%
-42.9%
PETS BuyPETMED EXPRESS INC$186,000
+38.8%
4,108
+1.2%
0.00%
-42.9%
HEI NewHEICO CORP NEW$169,0001,800
+100.0%
0.00%
QEP NewQEP RES INC$178,00018,700
+100.0%
0.00%
GHC NewGRAHAM HLDGS CO$167,000300
+100.0%
0.00%
GLT BuyGLATFELTER$186,000
+11.4%
8,697
+0.8%
0.00%
-50.0%
NX BuyQUANEX BUILDING PRODUCTS COR$160,000
+2.6%
6,876
+1.0%
0.00%
-50.0%
GTY BuyGETTY RLTY CORP NEW$177,000
-2.2%
6,520
+2.5%
0.00%
-55.6%
RES NewRPC INC$147,0005,800
+100.0%
0.00%
GDI NewGARDNER DENVER HLDGS INC$176,0005,200
+100.0%
0.00%
RMAX  RE MAX HLDGS INCcl a$170,000
-23.4%
3,5060.0%0.00%
-63.6%
RGC NewREGAL ENTMT GROUPcl a$176,0007,700
+100.0%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$150,000
-8.0%
6,300
+1.4%
0.00%
-50.0%
FBP  FIRST BANCORP P R$185,000
-0.5%
36,3760.0%0.00%
-55.6%
SPSC BuySPS COMM INC$166,000
-14.0%
3,436
+0.9%
0.00%
-60.0%
SBH NewSALLY BEAUTY HLDGS INC$185,0009,900
+100.0%
0.00%
SC NewSANTANDER CONSUMER USA HDG I$161,0008,700
+100.0%
0.00%
BFS BuySAUL CTRS INC$147,000
+2.1%
2,391
+2.1%
0.00%
-42.9%
SCSC BuySCANSOURCE INC$181,000
-17.0%
5,066
+1.0%
0.00%
-63.6%
EXPR  EXPRESS INC$157,000
+51.0%
15,5210.0%0.00%
-20.0%
SSP SellSCRIPPS E W CO OHIOcl a new$172,000
-19.2%
11,055
-0.9%
0.00%
-63.6%
CKH BuySEACOR HOLDINGS INC$153,000
+3.4%
3,316
+2.8%
0.00%
-50.0%
SHAK SellSHAKE SHACK INCcl a$156,000
+28.9%
3,620
-1.1%
0.00%
-33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$166,000
+29.7%
2,840
+3.3%
0.00%
-33.3%
SSTK SellSHUTTERSTOCK INC$157,000
+25.6%
3,658
-2.7%
0.00%
-33.3%
SLGN NewSILGAN HOLDINGS INC$158,0005,386
+100.0%
0.00%
DEA NewEASTERLY GOVT PPTYS INC$186,0008,740
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$185,000
-5.1%
5,498
+2.2%
0.00%
-60.0%
SWN NewSOUTHWESTERN ENERGY CO$166,00029,800
+100.0%
0.00%
SAVE NewSPIRIT AIRLS INC$183,0004,100
+100.0%
0.00%
UFS SellDOMTAR CORP$183,000
-45.9%
3,700
-52.5%
0.00%
-76.5%
SMP  STANDARD MTR PRODS INC$182,000
-6.7%
4,0620.0%0.00%
-60.0%
DIN  DINEEQUITY INC$181,000
+18.3%
3,5720.0%0.00%
-50.0%
DKS NewDICKS SPORTING GOODS INC$188,0006,600
+100.0%
0.00%
DNRCQ BuyDENBURY RES INC$177,000
+68.6%
80,286
+1.8%
0.00%
-20.0%
SXC BuySUNCOKE ENERGY INC$153,000
+31.9%
12,833
+1.1%
0.00%
-33.3%
SMCI  SUPER MICRO COMPUTER INC$157,000
-5.4%
7,5210.0%0.00%
-50.0%
SVU  SUPERVALU INC$163,000
-0.6%
7,5700.0%0.00%
-50.0%
CUBI  CUSTOMERS BANCORP INC$148,000
-20.0%
5,6970.0%0.00%
-55.6%
CROX SellCROCS INC$175,000
+23.2%
13,883
-5.6%
0.00%
-42.9%
TGNA NewTEGNA INC$177,00012,600
+100.0%
0.00%
TDS NewTELEPHONE & DATA SYS INC$158,0005,696
+100.0%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$156,000
-35.8%
12,870
+0.9%
0.00%
-66.7%
CLW  CLEARWATER PAPER CORP$147,000
-8.1%
3,2560.0%0.00%
-50.0%
TRST  TRUSTCO BK CORP N Y$175,000
+3.6%
19,0300.0%0.00%
-55.6%
CIR  CIRCOR INTL INC$159,000
-10.7%
3,2780.0%0.00%
-55.6%
CBB  CINCINNATI BELL INC NEW$174,000
+5.5%
8,3560.0%0.00%
-50.0%
TWO NewTWO HBRS INVT CORP$165,00010,200
+100.0%
0.00%
CHH NewCHOICE HOTELS INTL INC$186,0002,400
+100.0%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$181,000
+19.1%
2,514
+1.2%
0.00%
-50.0%
CPF  CENTRAL PAC FINL CORP$180,000
-7.7%
6,0600.0%0.00%
-60.0%
CECO BuyCAREER EDUCATION CORP$157,000
+18.0%
13,073
+2.0%
0.00%
-42.9%
CMO  CAPSTEAD MTG CORP$164,000
-10.4%
19,0300.0%0.00%
-55.6%
CPLA BuyCAPELLA EDUCATION COMPANY$179,000
+11.9%
2,322
+1.3%
0.00%
-50.0%
URBN NewURBAN OUTFITTERS INC$175,0005,000
+100.0%
0.00%
CAMP BuyCALAMP CORP$151,000
-6.8%
7,061
+0.9%
0.00%
-50.0%
CTS  CTS CORP$167,000
+6.4%
6,5180.0%0.00%
-50.0%
VRTS  VIRTUS INVT PARTNERS INC$165,000
-0.6%
1,4350.0%0.00%
-50.0%
VSTO  VISTA OUTDOOR INC$164,000
-36.7%
11,2930.0%0.00%
-69.2%
BKD NewBROOKDALE SR LIVING INC$148,00015,300
+100.0%
0.00%
BEAT BuyBIOTELEMETRY INC$183,000
-6.6%
6,128
+2.7%
0.00%
-60.0%
BBBY NewBED BATH & BEYOND INC$180,0008,200
+100.0%
0.00%
BANC BuyBANC OF CALIFORNIA INC$175,000
+0.6%
8,484
+1.1%
0.00%
-55.6%
JWA NewWILEY JOHN & SONS INCcl a$170,0002,600
+100.0%
0.00%
ACLS NewAXCELIS TECHNOLOGIES INC$178,0006,230
+100.0%
0.00%
AGR NewAVANGRID INC$166,0003,300
+100.0%
0.00%
AROC  ARCHROCK INC$147,000
-16.5%
14,0880.0%0.00%
-55.6%
ARCB  ARCBEST CORP$182,000
+7.1%
5,0950.0%0.00%
-55.6%
ZNGA NewZYNGA INCcl a$178,00044,600
+100.0%
0.00%
ANIK  ANIKA THERAPEUTICS INC$156,000
-7.1%
2,9020.0%0.00%
-55.6%
ANDE  ANDERSONS INC$162,000
-9.5%
5,2280.0%0.00%
-55.6%
AHL NewASPEN INSURANCE HOLDINGS LTD$174,0004,300
+100.0%
0.00%
CATM  CARDTRONICS PLC$167,000
-19.3%
9,0360.0%0.00%
-63.6%
IGT NewINTERNATIONAL GAME TECHNOLOG$169,0006,400
+100.0%
0.00%
UHAL NewAMERCO$151,000400
+100.0%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INC$160,0002,800
+100.0%
0.00%
AEGN SellAEGION CORP$164,000
+6.5%
6,484
-2.1%
0.00%
-50.0%
ADTN  ADTRAN INC$185,000
-19.2%
9,5640.0%0.00%
-66.7%
ACHC NewACADIA HEALTHCARE COMPANY IN$150,0004,600
+100.0%
0.00%
CASH BuyMETA FINL GROUP INC$167,000
+23.7%
1,810
+4.6%
0.00%
-42.9%
MRTN  MARTEN TRANS LTD$155,000
-1.3%
7,6830.0%0.00%
-50.0%
LPI NewLAREDO PETROLEUM INC$123,00011,600
+100.0%
0.00%
CATO  CATO CORP NEWcl a$108,000
+21.3%
6,8520.0%0.00%
-40.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$130,000
-5.1%
3,900
+5.1%
0.00%
-57.1%
RCII  RENT A CTR INC NEW$116,000
-3.3%
10,5280.0%0.00%
-50.0%
HT SellHERSHA HOSPITALITY TR$136,000
-11.7%
7,836
-5.4%
0.00%
-62.5%
ANGO  ANGIODYNAMICS INC$120,000
-2.4%
7,2480.0%0.00%
-50.0%
PLAB NewPHOTRONICS INC$116,00013,720
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$145,000
-41.1%
3,842
+0.8%
0.00%
-75.0%
RGS  REGIS CORP MINN$107,000
+8.1%
6,9710.0%0.00%
-40.0%
ECHO SellECHO GLOBAL LOGISTICS INC$146,000
+43.1%
5,231
-3.5%
0.00%
-40.0%
PPC NewPILGRIMS PRIDE CORP NEW$120,0003,900
+100.0%
0.00%
CTRL BuyCONTROL4 CORP$116,000
+2.7%
3,930
+2.3%
0.00%
-50.0%
FTRCQ NewFRONTIER COMMUNICATIONS CORP$105,00015,650
+100.0%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$137,000
+28.0%
4,713
+1.1%
0.00%
-40.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$145,000
-14.7%
2,582
+1.2%
0.00%
-66.7%
TWI BuyTITAN INTL INC ILL$127,000
+32.3%
9,867
+3.4%
0.00%
-40.0%
ESIO BuyELECTRO SCIENTIFIC INDS$142,000
+56.0%
6,670
+1.5%
0.00%
-40.0%
UBA  URSTADT BIDDLE PPTYS INCcl a$127,0000.0%5,8830.0%0.00%
-50.0%
GCO BuyGENESCO INC$129,000
+25.2%
3,973
+2.1%
0.00%
-40.0%
NANO BuyNANOMETRICS INC$126,000
-11.9%
5,078
+1.8%
0.00%
-57.1%
TMST  TIMKENSTEEL CORP$117,000
-7.9%
7,7060.0%0.00%
-50.0%
HSTM  HEALTHSTREAM INC$116,000
-0.9%
5,0400.0%0.00%
-50.0%
AHH  ARMADA HOFFLER PPTYS INC$138,000
+13.1%
8,8900.0%0.00%
-50.0%
LCI BuyLANNET INC$137,000
+28.0%
5,943
+2.2%
0.00%
-40.0%
PBI NewPITNEY BOWES INC$120,00010,800
+100.0%
0.00%
PINC NewPREMIER INCcl a$124,0004,300
+100.0%
0.00%
BOKF NewBOK FINL CORP$138,0001,500
+100.0%
0.00%
WSR  WHITESTONE REIT$109,000
+10.1%
7,6100.0%0.00%
-40.0%
WLL NewWHITING PETE CORP NEW$138,0005,225
+100.0%
0.00%
MED SellMEDIFAST INC$146,000
+11.5%
2,098
-5.4%
0.00%
-57.1%
QSII BuyQUALITY SYS INC$126,000
-12.5%
9,339
+1.5%
0.00%
-57.1%
GPRE  GREEN PLAINS INC$130,000
-16.1%
7,7290.0%0.00%
-62.5%
LKSDQ BuyLSC COMMUNICATIONS INC$105,000
-4.5%
6,952
+3.7%
0.00%
-50.0%
GFF SellGRIFFON CORP$122,000
-10.3%
6,026
-2.3%
0.00%
-57.1%
PRSC SellPROVIDENCE SVC CORP$132,000
+6.5%
2,225
-3.1%
0.00%
-50.0%
LPSN BuyLIVEPERSON INC$124,000
-13.9%
10,820
+1.5%
0.00%
-57.1%
GPORQ NewGULFPORT ENERGY CORP$137,00010,800
+100.0%
0.00%
OII NewOCEANEERING INTL INC$120,0005,700
+100.0%
0.00%
INT NewWORLD FUEL SVCS CORP$146,0005,200
+100.0%
0.00%
DCOM  DIME CMNTY BANCSHARES$129,000
-2.3%
6,1670.0%0.00%
-57.1%
KEM NewKEMET CORP$146,0009,740
+100.0%
0.00%
NR SellNEWPARK RES INC$146,000
-16.6%
17,064
-3.0%
0.00%
-66.7%
OMF NewONEMAIN HLDGS INC$142,0005,500
+100.0%
0.00%
OPK NewOPKO HEALTH INC$144,00029,600
+100.0%
0.00%
UFI  UNIFI INC$120,000
+0.8%
3,3570.0%0.00%
-50.0%
LBRDA NewLIBERTY BROADBAND CORP$124,0001,462
+100.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$143,000
-29.6%
9,648
+1.6%
0.00%
-70.0%
ANIP  ANI PHARMACEUTICALS INC$114,000
+22.6%
1,7790.0%0.00%
-40.0%
NBR NewNABORS INDUSTRIES LTD$109,00016,000
+100.0%
0.00%
ORIT BuyORITANI FINL CORP DEL$127,000
-0.8%
7,783
+2.0%
0.00%
-50.0%
AFAM  ALMOST FAMILY INC$138,000
+3.8%
2,4940.0%0.00%
-57.1%
MNKKQ NewMALLINCKRODT PUB LTD CO$129,0005,750
+100.0%
0.00%
CUTR NewCUTERA INC$125,0002,760
+100.0%
0.00%
ATNI BuyATN INTL INC$121,000
+9.0%
2,197
+3.8%
0.00%
-50.0%
TAHO NewTAHOE RES INC$132,00027,700
+100.0%
0.00%
JBSS  SANFILIPPO JOHN B & SON INC$108,000
-6.1%
1,7200.0%0.00%
-50.0%
EZPW  EZCORP INCcl a non vtg$124,000
+29.2%
10,1740.0%0.00%
-40.0%
ITG  INVESTMENT TECHNOLOGY GRP NE$126,000
-13.1%
6,5680.0%0.00%
-57.1%
KOS NewKOSMOS ENERGY LTD$114,00016,700
+100.0%
0.00%
MYRG  MYR GROUP INC DEL$116,000
+22.1%
3,2620.0%0.00%
-40.0%
CRY  CRYOLIFE INC$126,000
-15.4%
6,6070.0%0.00%
-62.5%
MORN NewMORNINGSTAR INC$126,0001,300
+100.0%
0.00%
MPWR NewMONOLITHIC PWR SYS INC$120,0001,070
+100.0%
0.00%
LPNT NewLIFEPOINT HEALTH INC$134,0002,700
+100.0%
0.00%
VIVO  MERIDIAN BIOSCIENCE INC$116,000
-2.5%
8,3530.0%0.00%
-50.0%
SM NewSM ENERGY CO$143,0006,500
+100.0%
0.00%
SCS  STEELCASE INCcl a$107,000
-1.8%
7,0860.0%0.00%
-50.0%
IVC BuyINVACARE CORP$110,000
+11.1%
6,539
+3.3%
0.00%
-40.0%
LNTH  LANTHEUS HLDGS INC$119,000
+15.5%
5,8310.0%0.00%
-40.0%
INTL BuyINTL FCSTONE INC$131,000
+14.9%
3,099
+3.7%
0.00%
-50.0%
ENDP NewENDO INTL PLC$146,00018,900
+100.0%
0.00%
RRD  DONNELLEY R R & SONS CO$129,000
-9.8%
13,8980.0%0.00%
-57.1%
FINL  FINISH LINE INCcl a$115,000
+21.1%
7,9640.0%0.00%
-40.0%
FEYE NewFIREEYE INC$146,00010,300
+100.0%
0.00%
RUTH  RUTHS HOSPITALITY GROUP INC$127,000
+3.3%
5,8760.0%0.00%
-50.0%
FHB NewFIRST HAWAIIAN INC$137,0004,700
+100.0%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$130,000
-6.5%
6,716
+3.5%
0.00%
-57.1%
AMPH  AMPHASTAR PHARMACEUTICALS IN$135,000
+7.1%
7,0520.0%0.00%
-50.0%
PAG NewPENSKE AUTOMOTIVE GRP INC$129,0002,700
+100.0%
0.00%
COHU BuyCOHU INC$123,000
-6.8%
5,632
+1.6%
0.00%
-57.1%
UEIC  UNIVERSAL ELECTRS INC$135,000
-25.4%
2,8680.0%0.00%
-66.7%
TTEC SellTELETECH HOLDINGS INC$113,000
-11.7%
2,830
-7.8%
0.00%
-50.0%
BJRI SellBJS RESTAURANTS INC$130,000
+16.1%
3,577
-3.2%
0.00%
-50.0%
PRFT  PERFICIENT INC$133,000
-2.9%
6,9820.0%0.00%
-57.1%
MTRX  MATRIX SVC CO$93,000
+16.2%
5,2690.0%0.00%
-50.0%
DXPE BuyDXP ENTERPRISES INC NEW$93,000
-3.1%
3,159
+3.3%
0.00%
-60.0%
DAKT SellDAKTRONICS INC$70,000
-15.7%
7,766
-2.1%
0.00%
-50.0%
SCMP  SUCAMPO PHARMACEUTICALS INCcl a$88,000
+51.7%
4,9540.0%0.00%
-33.3%
CENT  CENTRAL GARDEN & PET CO$78,0000.0%2,0250.0%0.00%
-50.0%
DEPO BuyDEPOMED INC$101,000
+42.3%
12,568
+2.2%
0.00%
-50.0%
CDR BuyCEDAR REALTY TRUST INC$98,000
+16.7%
16,190
+7.7%
0.00%
-50.0%
UIHC  UNITED INS HLDGS CORP$70,000
+6.1%
4,0660.0%0.00%
-33.3%
SPOK  SPOK HLDGS INC$63,000
+1.6%
4,0680.0%0.00%
-33.3%
FWONA NewLIBERTY MEDIA CORP DELAWARE$71,0002,200
+100.0%
0.00%
EGRX  EAGLE PHARMACEUTICALS INC$90,000
-10.0%
1,6920.0%0.00%
-60.0%
SAH SellSONIC AUTOMOTIVE INCcl a$90,000
-15.1%
4,903
-5.8%
0.00%
-60.0%
EGL  ENGILITY HLDGS INC NEW$99,000
-18.2%
3,4960.0%0.00%
-66.7%
ENVA  ENOVA INTL INC$101,000
+13.5%
6,6570.0%0.00%
-60.0%
VDSI  VASCO DATA SEC INTL INC$82,000
+15.5%
5,9680.0%0.00%
-50.0%
SEB NewSEABOARD CORP$101,00023
+100.0%
0.00%
ESND  ESSENDANT INC$68,000
-29.9%
7,4240.0%0.00%
-60.0%
CNA NewCNA FINL CORP$84,0001,600
+100.0%
0.00%
VRTV  VERITIV CORP$64,000
-11.1%
2,2300.0%0.00%
-50.0%
XOGAQ NewEXTRACTION OIL AND GAS INC$100,0007,000
+100.0%
0.00%
VICR  VICOR CORP$66,000
-12.0%
3,1960.0%0.00%
-50.0%
LION BuyFIDELITY SOUTHERN CORP NEW$95,000
-4.0%
4,362
+3.6%
0.00%
-60.0%
FRGI  FIESTA RESTAURANT GROUP INC$101,0000.0%5,3460.0%0.00%
-60.0%
BRSWQ  BRISTOW GROUP INC$85,000
+44.1%
6,3580.0%0.00%
-33.3%
FND NewFLOOR & DECOR HLDGS INCcl a$73,0001,500
+100.0%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$94,000
-9.6%
1,146
+2.7%
0.00%
-60.0%
FORR  FORRESTER RESH INC$85,000
+6.2%
1,9330.0%0.00%
-50.0%
RGP SellRESOURCES CONNECTION INC$86,000
+6.2%
5,602
-4.6%
0.00%
-50.0%
FOSL BuyFOSSIL GROUP INC$66,000
-14.3%
8,605
+3.4%
0.00%
-50.0%
BH  BIGLARI HLDGS INC$84,000
+23.5%
2050.0%0.00%
-33.3%
MCS BuyMARCUS CORP$104,0000.0%3,834
+1.9%
0.00%
-60.0%
BBG BuyBARRETT BILL CORP$91,000
+42.2%
17,744
+17.5%
0.00%
-33.3%
FF  FUTUREFUEL CORPORATION$70,000
-11.4%
5,0340.0%0.00%
-50.0%
BKS BuyBARNES & NOBLE INC$75,000
-9.6%
11,290
+3.3%
0.00%
-50.0%
GME NewGAMESTOP CORP NEWcl a$104,0005,800
+100.0%
0.00%
BKMU  BANK MUTUAL CORP NEW$89,000
+6.0%
8,3690.0%0.00%
-50.0%
NLS  NAUTILUS INC$81,000
-20.6%
6,0840.0%0.00%
-60.0%
GHL SellGREENHILL & CO INC$94,000
-26.0%
4,845
-36.9%
0.00%
-66.7%
WRLD  WORLD ACCEP CORP DEL$95,000
-3.1%
1,1830.0%0.00%
-60.0%
NPK BuyNATIONAL PRESTO INDS INC$98,000
-4.9%
995
+2.1%
0.00%
-60.0%
PGNX  PROGENICS PHARMACEUTICALS IN$82,000
-19.6%
13,8970.0%0.00%
-60.0%
XOXO  XO GROUP INC$89,000
-6.3%
4,8310.0%0.00%
-60.0%
HLIT BuyHARMONIC INC$68,000
+41.7%
16,225
+2.1%
0.00%0.0%
HVT  HAVERTY FURNITURE INC$86,000
-14.0%
3,8250.0%0.00%
-60.0%
ASNA  ASCENA RETAIL GROUP INC$78,000
-4.9%
33,5740.0%0.00%
-50.0%
HWKN  HAWKINS INC$66,000
-14.3%
1,8960.0%0.00%
-50.0%
HAYN  HAYNES INTERNATIONAL INC$79,000
-10.2%
2,4730.0%0.00%
-50.0%
ZUMZ BuyZUMIEZ INC$75,000
+19.0%
3,617
+3.7%
0.00%
-33.3%
MYE  MYERS INDS INC$84,000
-6.7%
4,3390.0%0.00%
-60.0%
HSII  HEIDRICK & STRUGGLES INTL IN$90,000
+15.4%
3,6940.0%0.00%
-50.0%
MOV BuyMOVADO GROUP INC$99,000
+17.9%
3,099
+2.3%
0.00%
-50.0%
MPAA BuyMOTORCAR PTS AMER INC$95,000
-12.8%
3,804
+2.7%
0.00%
-66.7%
HSKA BuyHESKA CORP$103,000
-8.0%
1,293
+1.6%
0.00%
-66.7%
HIBB  HIBBETT SPORTS INC$83,000
+43.1%
4,1090.0%0.00%
-33.3%
AFSI  AMTRUST FINL SVCS INC$92,000
-25.8%
9,2300.0%0.00%
-66.7%
PKE  PARK ELECTROCHEMICAL CORP$73,000
+5.8%
3,7610.0%0.00%
-50.0%
PARR NewPAR PACIFIC HOLDINGS INC$96,0005,020
+100.0%
0.00%
MTCH NewMATCH GROUP INC$84,0002,700
+100.0%
0.00%
P NewPANDORA MEDIA INC$95,00019,900
+100.0%
0.00%
AVD  AMERICAN VANGUARD CORP$101,000
-14.4%
5,1750.0%0.00%
-66.7%
APEI  AMERICAN PUBLIC EDUCATION IN$80,000
+19.4%
3,2140.0%0.00%
-33.3%
IIIN BuyINSTEEL INDUSTRIES INC$101,000
+12.2%
3,600
+4.0%
0.00%
-60.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$93,0001,600
+100.0%
0.00%
ANAT NewAMERICAN NATL INS CO$102,000800
+100.0%
0.00%
PDFS NewPDF SOLUTIONS INC$86,0005,540
+100.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$91,000
-20.9%
13,823
-4.8%
0.00%
-66.7%
OPB SellOPUS BK IRVINE CALIF$93,000
+8.1%
3,429
-4.7%
0.00%
-50.0%
HZO  MARINEMAX INC$91,000
+15.2%
4,8230.0%0.00%
-50.0%
CLI SellMACK CALI RLTY CORP$70,000
-77.8%
3,300
-75.3%
0.00%
-87.5%
OFG  OFG BANCORP$81,000
+2.5%
8,6970.0%0.00%
-50.0%
MCRI BuyMONARCH CASINO & RESORT INC$100,000
+16.3%
2,236
+2.3%
0.00%
-50.0%
CMTL  COMTECH TELECOMMUNICATIONS C$102,000
+7.4%
4,6500.0%0.00%
-60.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$66,000
+6.5%
2,220
+4.7%
0.00%
-33.3%
TTSH BuyTILE SHOP HLDGS INC$65,000
-20.7%
6,815
+4.4%
0.00%
-50.0%
CHCT NewCOMMUNITY HEALTHCARE TR INC$84,0003,010
+100.0%
0.00%
CYH  COMMUNITY HEALTH SYS INC NEW$96,000
-44.8%
22,7040.0%0.00%
-77.8%
TTI  TETRA TECHNOLOGIES INC DEL$98,000
+50.8%
22,9540.0%0.00%
-33.3%
CRVL  CORVEL CORP$102,000
-2.9%
1,9310.0%0.00%
-60.0%
TG  TREDEGAR CORP$96,000
+6.7%
5,0370.0%0.00%
-60.0%
TISI  TEAM INC$87,000
+11.5%
5,8830.0%0.00%
-50.0%
CLDPQ  CLOUD PEAK ENERGY INC$66,000
+22.2%
14,8600.0%0.00%
-33.3%
CCRN  CROSS CTRY HEALTHCARE INC$92,000
-9.8%
7,2350.0%0.00%
-60.0%
TCMD NewTACTILE SYS TECHNOLOGY INC$83,0002,880
+100.0%
0.00%
CYTK  CYTOKINETICS INC$82,000
-43.8%
10,1190.0%0.00%
-71.4%
LMAT BuyLEMAITRE VASCULAR INC$96,000
-13.5%
3,028
+2.0%
0.00%
-66.7%
CHUY  CHUYS HLDGS INC$93,000
+32.9%
3,3460.0%0.00%
-50.0%
AMAG BuyAMAG PHARMACEUTICALS INC$93,000
-27.3%
7,041
+1.4%
0.00%
-66.7%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$76,000
-3.8%
8,5510.0%0.00%
-50.0%
SRDX  SURMODICS INC$73,000
-9.9%
2,6270.0%0.00%
-50.0%
SUP BuySUPERIOR INDS INTL INC$68,000
-6.8%
4,609
+3.8%
0.00%
-50.0%
FTDCQ  FTD COS INC$24,000
-45.5%
3,4240.0%0.00%
-50.0%
ERA  ERA GROUP INC$42,000
-2.3%
3,9150.0%0.00%
-50.0%
GIFI  GULF ISLAND FABRICATION INC$35,000
+2.9%
2,6800.0%0.00%
-50.0%
HCI  HCI GROUP INC$48,000
-21.3%
1,6180.0%0.00%
-66.7%
USM NewUNITED STATES CELLULAR CORP$52,0001,400
+100.0%
0.00%
KIRK BuyKIRKLANDS INC$38,000
+18.8%
3,191
+11.5%
0.00%
-50.0%
SWCH NewSWITCH INCcl a$56,0003,100
+100.0%
0.00%
ZEUS  OLYMPIC STEEL INC$38,000
-2.6%
1,7860.0%0.00%
-50.0%
POWL  POWELL INDS INC$48,000
-4.0%
1,7000.0%0.00%
-66.7%
KOPN  KOPIN CORP$38,000
-24.0%
12,0530.0%0.00%
-66.7%
DGII  DIGI INTL INC$50,000
-9.1%
5,2550.0%0.00%
-66.7%
ACETQ  ACETO CORP$61,000
-7.6%
5,9550.0%0.00%
-66.7%
QNST  QUINSTREET INC$59,000
+13.5%
7,1000.0%0.00%
-66.7%
QHCCQ  QUORUM HEALTH CORP$37,000
+23.3%
5,9820.0%0.00%
-50.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$34,000
-26.1%
2,6310.0%0.00%
-50.0%
PESXQ  PIONEER ENERGY SVCS CORP$46,000
+21.1%
15,1050.0%0.00%
-50.0%
BNED SellBARNES & NOBLE ED INC$61,000
+24.5%
7,405
-3.0%
0.00%
-50.0%
FREDQ  FREDS INCcl a$28,000
-37.8%
7,0610.0%0.00%
-50.0%
DSPG  DSP GROUP INC$54,000
-3.6%
4,3800.0%0.00%
-66.7%
FRAN  FRANCESCAS HLDGS CORP$52,000
-1.9%
7,2500.0%0.00%
-66.7%
LXU  LSB INDS INC$35,000
+12.9%
4,0120.0%0.00%
-50.0%
BELFB  BEL FUSE INCcl b$49,000
-19.7%
1,9610.0%0.00%
-66.7%
LENB NewLENNAR CORPcl b$47,000912
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$60,000
+11.1%
2,277
-7.3%
0.00%
-66.7%
BGFV BuyBIG 5 SPORTING GOODS CORP$31,000
+14.8%
4,092
+15.2%
0.00%0.0%
PERY BuyELLIS PERRY INTL INC$62,000
+8.8%
2,508
+3.3%
0.00%
-66.7%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$48,000
-14.3%
6,259
+5.6%
0.00%
-66.7%
FTK BuyFLOTEK INDS INC DEL$53,000
+8.2%
11,419
+6.3%
0.00%
-50.0%
CRRTQ BuyCARBO CERAMICS INC$44,000
+25.7%
4,382
+5.8%
0.00%
-50.0%
EHTH SellEHEALTH INC$56,000
-29.1%
3,255
-2.1%
0.00%
-75.0%
TFSL NewTFS FINL CORP$43,0002,900
+100.0%
0.00%
LQDT  LIQUIDITY SERVICES INC$23,000
-17.9%
4,7910.0%0.00%0.0%
XON NewINTREXON CORP$58,0005,100
+100.0%
0.00%
LOCO  EL POLLO LOCO HLDGS INC$42,000
-17.6%
4,2610.0%0.00%
-66.7%
VRA  VERA BRADLEY INC$45,000
+40.6%
3,7050.0%0.00%
-50.0%
ORN  ORION GROUP HOLDINGS INC$43,000
+19.4%
5,5000.0%0.00%
-50.0%
AGYS  AGILYSYS INC$36,000
+2.9%
2,9610.0%0.00%
-50.0%
SENEA BuySENECA FOODS CORP NEWcl a$41,000
-2.4%
1,363
+11.4%
0.00%
-50.0%
BBOX ExitBLACK BOX CORP DEL$0-2,975
-100.0%
0.00%
VSI  VITAMIN SHOPPE INC$20,000
-20.0%
4,7150.0%0.00%
-100.0%
LPG NewDORIAN LPG LTD$00
+100.0%
0.00%
BTI NewBRITISH AMERN TOB PLCsponsored adr$02
+100.0%
0.00%
DHX  DHI GROUP INC$19,000
-26.9%
10,0170.0%0.00%
-100.0%
RT ExitRUBY TUESDAY INC$0-11,869
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS COMPANY$0-4,554
-100.0%
-0.00%
TESO ExitTESCO CORP$0-9,253
-100.0%
-0.00%
ICON ExitICONIX BRAND GROUP INC$0-11,265
-100.0%
-0.00%
LMOS ExitLUMOS NETWORKS CORP$0-4,725
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INC$0-6,543
-100.0%
-0.01%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-10,213
-100.0%
-0.01%
LDR ExitLANDAUER INC$0-1,910
-100.0%
-0.01%
ATW ExitATWOOD OCEANICS INC$0-15,970
-100.0%
-0.01%
PMC ExitPHARMERICA CORP$0-6,152
-100.0%
-0.01%
PKY ExitPARKWAY INC$0-8,467
-100.0%
-0.01%
SCSS ExitSELECT COMFORT CORP$0-8,255
-100.0%
-0.01%
GIMO ExitGIGAMON INC$0-7,395
-100.0%
-0.02%
UMPQ ExitUMPQUA HLDGS CORP$0-18,850
-100.0%
-0.02%
AF ExitASTORIA FINL CORP$0-18,349
-100.0%
-0.02%
STL ExitSTERLING BANCORP DEL$0-26,923
-100.0%
-0.03%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-8,095
-100.0%
-0.04%
COH ExitCOACH INC$0-22,304
-100.0%
-0.05%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-18,302
-100.0%
-0.05%
MKSI ExitMKS INSTRUMENT INC$0-10,740
-100.0%
-0.05%
PRXL ExitPAREXEL INTL CORP$0-16,860
-100.0%
-0.08%
Q ExitQUINTILES IMS HOLDINGS INC$0-18,685
-100.0%
-0.09%
ALR ExitALERE INC$0-44,254
-100.0%
-0.11%
SFR ExitSTARWOOD WAYPOINT HOMES$0-89,090
-100.0%
-0.16%
BCR ExitBARD C R INC$0-15,639
-100.0%
-0.25%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-839,540
-100.0%
-0.51%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-01-19
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings