State of Alaska, Department of Revenue - Q3 2017 holdings

$1.97 Billion is the total value of State of Alaska, Department of Revenue's 2086 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 10.2% .

 Value Shares↓ Weighting
AMT BuyAMERICAN TOWER CORP NEW$30,880,000
+19.4%
225,950
+15.6%
1.57%
-11.0%
SPG BuySIMON PPTY GROUP INC NEW$29,160,000
+26.0%
181,121
+26.6%
1.48%
-6.1%
PFE BuyPFIZER INC$25,919,000
+12.0%
726,108
+5.4%
1.32%
-16.5%
XOM BuyEXXON MOBIL CORP$24,912,000
+52.7%
303,904
+50.4%
1.26%
+13.9%
JNJ BuyJOHNSON & JOHNSON$24,182,000
+6.4%
186,017
+8.2%
1.23%
-20.7%
WMT BuyWAL-MART STORES INC$23,028,000
+14.6%
294,732
+11.0%
1.17%
-14.6%
CCI BuyCROWN CASTLE INTL CORP NEW$21,885,000
+27.9%
218,920
+28.2%
1.11%
-4.6%
PSA BuyPUBLIC STORAGE$19,602,000
+64.0%
91,611
+59.8%
0.99%
+22.3%
EQIX BuyEQUINIX INC$19,239,000
+22.4%
43,112
+17.7%
0.98%
-8.7%
PLD BuyPROLOGIS INC$18,672,000
+11.0%
294,266
+2.6%
0.95%
-17.3%
PEP BuyPEPSICO INC$18,551,000
+3.8%
166,489
+7.6%
0.94%
-22.6%
PG BuyPROCTER AND GAMBLE CO$18,425,000
+8.4%
202,532
+3.8%
0.94%
-19.2%
MO SellALTRIA GROUP INC$17,487,000
-34.3%
275,761
-22.9%
0.89%
-51.0%
SO SellSOUTHERN CO$17,209,000
-5.2%
350,233
-7.6%
0.87%
-29.4%
CLX BuyCLOROX CO DEL$16,987,000
-0.7%
128,792
+0.3%
0.86%
-25.9%
WELL BuyWELLTOWER INC$16,360,000
+54.9%
232,816
+64.9%
0.83%
+15.4%
HD BuyHOME DEPOT INC$15,936,000
+11.8%
97,439
+4.8%
0.81%
-16.7%
VZ SellVERIZON COMMUNICATIONS INC$15,837,000
+7.4%
320,038
-3.1%
0.80%
-19.9%
INTC BuyINTEL CORP$15,202,000
+21.9%
399,236
+8.0%
0.77%
-9.2%
MSFT BuyMICROSOFT CORP$14,649,000
+13.7%
196,662
+5.2%
0.74%
-15.2%
TWX BuyTIME WARNER INC$14,644,000
+20.8%
142,954
+18.4%
0.74%
-9.9%
DWDP NewDOWDUPONT INC$14,545,000210,120
+100.0%
0.74%
BA BuyBOEING CO$14,508,000
+32.0%
57,077
+2.7%
0.74%
-1.6%
WY BuyWEYERHAEUSER CO$14,009,000
+20.6%
411,699
+18.7%
0.71%
-10.1%
KO BuyCOCA COLA CO$13,892,000
+6.1%
308,670
+5.7%
0.70%
-20.9%
AVB BuyAVALONBAY CMNTYS INC$13,789,000
+10.4%
77,299
+18.9%
0.70%
-17.8%
MON BuyMONSANTO CO NEW$13,694,000
+383.7%
114,292
+377.6%
0.70%
+260.1%
DUK BuyDUKE ENERGY CORP NEW$13,208,000
+20.3%
157,399
+19.9%
0.67%
-10.3%
MCD BuyMCDONALDS CORP$13,010,000
+10.3%
83,046
+7.8%
0.66%
-17.8%
MMM Buy3M CO$12,369,000
+9.1%
58,938
+8.2%
0.63%
-18.8%
DLR BuyDIGITAL RLTY TR INC$11,864,000
+65.8%
100,276
+58.3%
0.60%
+23.6%
ZTS BuyZOETIS INCcl a$11,684,000
+21.7%
183,281
+19.1%
0.59%
-9.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$11,665,000
+0.1%
80,415
+6.1%
0.59%
-25.3%
O BuyREALTY INCOME CORP$11,529,000
+46.6%
201,648
+41.5%
0.58%
+9.3%
SYY BuySYSCO CORP$11,163,000
+8.5%
206,961
+1.3%
0.57%
-19.1%
DGX BuyQUEST DIAGNOSTICS INC$11,105,000
-3.8%
118,615
+14.2%
0.56%
-28.4%
BXP BuyBOSTON PROPERTIES INC$10,638,000
+20.1%
86,588
+20.3%
0.54%
-10.4%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$10,615,000
+30.7%
73,697
+22.4%
0.54%
-2.7%
EQR SellEQUITY RESIDENTIALsh ben int$10,520,000
-4.9%
159,594
-5.1%
0.53%
-29.1%
ESS BuyESSEX PPTY TR INC$10,334,000
+59.0%
40,689
+61.0%
0.52%
+18.6%
VTR SellVENTAS INC$10,275,000
-11.1%
157,783
-5.2%
0.52%
-33.8%
KMB BuyKIMBERLY CLARK CORP$10,082,000
+33.0%
85,684
+45.9%
0.51%
-1.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$10,032,000
+219.0%
839,540
+236.6%
0.51%
+137.9%
TXN BuyTEXAS INSTRS INC$10,016,000
+25.9%
111,762
+8.1%
0.51%
-6.1%
HST BuyHOST HOTELS & RESORTS INC$9,556,000
+19.3%
516,931
+17.9%
0.48%
-11.0%
VNO BuyVORNADO RLTY TRsh ben int$9,158,000
+19.0%
119,148
+45.4%
0.46%
-11.3%
ALL BuyALLSTATE CORP$9,134,000
+26.8%
99,397
+22.0%
0.46%
-5.5%
LMT BuyLOCKHEED MARTIN CORP$8,958,000
+22.6%
28,875
+9.7%
0.45%
-8.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$8,888,000
+17.5%
74,022
+8.2%
0.45%
-12.4%
MAA BuyMID AMER APT CMNTYS INC$8,832,000
+20.5%
82,654
+18.8%
0.45%
-10.2%
CME BuyCME GROUP INC$8,697,000
+28.5%
64,117
+18.6%
0.44%
-4.3%
QCOM BuyQUALCOMM INC$8,590,000
+20.4%
165,732
+28.3%
0.44%
-10.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$8,238,000
+48.4%
69,259
+50.3%
0.42%
+10.6%
BDX BuyBECTON DICKINSON & CO$7,948,000
+23.5%
40,569
+22.9%
0.40%
-8.0%
DRE BuyDUKE REALTY CORP$7,872,000
+52.8%
273,236
+48.2%
0.40%
+13.7%
UDR BuyUDR INC$7,765,000
+18.2%
204,259
+21.1%
0.39%
-11.9%
HCP BuyHCP INC$7,763,000
-11.7%
278,995
+1.4%
0.39%
-34.1%
GGP BuyGGP INC$7,716,000
-9.9%
371,600
+2.2%
0.39%
-32.9%
T BuyAT&T INC$7,648,000
+62.1%
195,304
+56.2%
0.39%
+20.9%
COST SellCOSTCO WHSL CORP NEW$7,634,000
-47.3%
46,475
-48.7%
0.39%
-60.8%
DIS BuyDISNEY WALT CO$7,248,000
+14.3%
73,553
+23.2%
0.37%
-14.8%
XEL BuyXCEL ENERGY INC$7,142,000
+34.6%
150,969
+30.5%
0.36%
+0.3%
LLL BuyL3 TECHNOLOGIES INC$7,069,000
+42.1%
37,526
+26.0%
0.36%
+6.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$6,973,000
+33.4%
101,520
+28.0%
0.35%
-0.6%
REG BuyREGENCY CTRS CORP$6,865,000
+19.3%
110,692
+20.5%
0.35%
-11.2%
LLY BuyLILLY ELI & CO$6,723,000
+44.4%
78,615
+38.9%
0.34%
+7.6%
ED BuyCONSOLIDATED EDISON INC$6,559,000
+28.5%
81,323
+28.7%
0.33%
-4.0%
NOC BuyNORTHROP GRUMMAN CORP$6,405,000
+41.8%
22,267
+26.5%
0.32%
+5.9%
LH BuyLABORATORY CORP AMER HLDGS$6,357,000
+101.3%
42,116
+105.5%
0.32%
+49.8%
CVX BuyCHEVRON CORP NEW$6,261,000
+2564.3%
53,298
+2260.4%
0.32%
+1887.5%
CAG BuyCONAGRA BRANDS INC$6,111,000
+3.4%
181,180
+9.6%
0.31%
-22.9%
IRM BuyIRON MTN INC NEW$5,962,000
+41.4%
153,300
+24.9%
0.30%
+5.2%
VER BuyVEREIT INC$5,941,000
+14.0%
716,781
+11.9%
0.30%
-15.2%
CL BuyCOLGATE PALMOLIVE CO$5,659,000
+23.8%
77,709
+26.0%
0.29%
-7.7%
PSX BuyPHILLIPS 66$5,618,000
+113.3%
61,336
+92.4%
0.28%
+59.2%
CBOE BuyCBOE HLDGS INC$5,596,000
+24.5%
52,015
+5.8%
0.28%
-7.2%
DPS BuyDR PEPPER SNAPPLE GROUP INC$5,494,000
+25.5%
62,117
+29.3%
0.28%
-6.4%
CVS BuyCVS HEALTH CORP$5,373,000
+24.5%
66,103
+23.3%
0.27%
-7.1%
DRI BuyDARDEN RESTAURANTS INC$5,116,000
+17.7%
64,967
+35.2%
0.26%
-12.2%
BCR BuyBARD C R INC$5,010,000
+36.2%
15,639
+34.4%
0.25%
+1.6%
WEC BuyWEC ENERGY GROUP INC$4,919,000
+36.8%
78,381
+33.7%
0.25%
+2.0%
NEE BuyNEXTERA ENERGY INC$4,929,000
+44.8%
33,646
+38.4%
0.25%
+7.8%
EXR SellEXTRA SPACE STORAGE INC$4,843,000
-19.6%
60,611
-21.5%
0.25%
-40.0%
SLG SellSL GREEN RLTY CORP$4,782,000
-9.0%
47,216
-5.0%
0.24%
-32.1%
VLO BuyVALERO ENERGY CORP NEW$4,800,000
+65.5%
62,425
+45.2%
0.24%
+23.4%
ETN BuyEATON CORP PLC$4,772,000
+48.0%
62,166
+50.0%
0.24%
+10.5%
KRC BuyKILROY RLTY CORP$4,563,000
+4.1%
64,170
+10.0%
0.23%
-22.5%
TGT BuyTARGET CORP$4,415,000
+45.1%
74,851
+28.6%
0.22%
+8.2%
HSY BuyHERSHEY CO$4,396,000
+38.2%
40,291
+35.9%
0.22%
+3.2%
SUI BuySUN CMNTYS INC$4,324,000
+7.2%
50,470
+9.7%
0.22%
-20.4%
FRT SellFEDERAL REALTY INVT TRsh ben int new$4,293,000
-5.5%
34,571
-3.9%
0.22%
-29.4%
GIS SellGENERAL MLS INC$4,303,000
-28.5%
83,180
-23.5%
0.22%
-46.8%
ADP BuyAUTOMATIC DATA PROCESSING IN$4,280,000
+29.3%
39,161
+21.2%
0.22%
-3.6%
AIV BuyAPARTMENT INVT & MGMT COcl a$4,246,000
+34.3%
96,856
+31.6%
0.22%0.0%
MAC BuyMACERICH CO$4,135,000
+36.2%
75,242
+43.8%
0.21%
+1.4%
ANDV NewANDEAVOR$3,973,00038,530
+100.0%
0.20%
HTA BuyHEALTHCARE TR AMER INCcl a new$3,983,000
+8.8%
133,690
+13.6%
0.20%
-18.9%
GLPI BuyGAMING & LEISURE PPTYS INC$3,940,000
+12.9%
106,830
+15.3%
0.20%
-16.0%
EIX BuyEDISON INTL$3,919,000
+45.4%
50,815
+47.4%
0.20%
+8.7%
KIM BuyKIMCO RLTY CORP$3,898,000
+51.7%
199,528
+42.4%
0.20%
+13.1%
MRK BuyMERCK & CO INC$3,847,000
+37.8%
60,103
+37.9%
0.20%
+2.6%
HPQ BuyHP INC$3,818,000
+41.0%
191,338
+23.5%
0.19%
+5.4%
WPC BuyW P CAREY INC$3,791,000
+15.6%
56,270
+13.2%
0.19%
-13.9%
DCT BuyDCT INDUSTRIAL TRUST INC$3,659,000
+16.3%
63,187
+7.3%
0.19%
-13.1%
CLNS BuyCOLONY NORTHSTAR INC$3,623,000
+1.1%
288,520
+13.5%
0.18%
-24.6%
ISRG BuyINTUITIVE SURGICAL INC$3,556,000
+61.1%
3,401
+44.0%
0.18%
+20.0%
CMI BuyCUMMINS INC$3,507,000
+37.6%
20,883
+32.9%
0.18%
+2.9%
HUM BuyHUMANA INC$3,430,000
+51.4%
14,082
+49.5%
0.17%
+13.0%
BBY BuyBEST BUY INC$3,411,000
+12.1%
59,927
+12.9%
0.17%
-16.4%
OKE BuyONEOK INC NEW$3,385,000
+82.3%
61,113
+71.6%
0.17%
+36.5%
ES BuyEVERSOURCE ENERGY$3,357,000
+46.4%
55,565
+47.1%
0.17%
+9.0%
RSG BuyREPUBLIC SVCS INC$3,347,000
+23.1%
50,685
+18.7%
0.17%
-8.1%
FCEA BuyFOREST CITY RLTY TR INC$3,330,000
+19.7%
130,590
+13.4%
0.17%
-10.6%
OMC BuyOMNICOM GROUP INC$3,327,000
+16.0%
44,929
+29.8%
0.17%
-13.3%
NNN BuyNATIONAL RETAIL PPTYS INC$3,320,000
+105.3%
79,700
+92.6%
0.17%
+52.7%
RE BuyEVEREST RE GROUP LTD$3,314,000
+40.2%
14,514
+56.3%
0.17%
+4.3%
CMS BuyCMS ENERGY CORP$3,283,000
+57.5%
70,914
+57.3%
0.17%
+17.6%
ETR BuyENTERGY CORP NEW$3,255,000
+28.4%
42,658
+29.1%
0.16%
-4.6%
LPT BuyLIBERTY PPTY TRsh ben int$3,238,000
+14.3%
78,900
+13.3%
0.16%
-15.0%
SFR NewSTARWOOD WAYPOINT HOMES$3,239,00089,090
+100.0%
0.16%
EMR SellEMERSON ELEC CO$3,184,000
-6.5%
50,699
-11.3%
0.16%
-30.2%
ACGL BuyARCH CAP GROUP LTDord$3,171,000
+36.6%
32,208
+29.4%
0.16%
+1.9%
ANTM BuyANTHEM INC$3,112,000
+145.6%
16,395
+143.4%
0.16%
+83.7%
BRX BuyBRIXMOR PPTY GROUP INC$3,088,000
+19.3%
164,260
+13.5%
0.16%
-10.8%
AET BuyAETNA INC NEW$3,072,000
+79.8%
19,324
+71.6%
0.16%
+34.5%
DEI BuyDOUGLAS EMMETT INC$3,082,000
+104.9%
78,200
+98.5%
0.16%
+52.9%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,061,000
+6.0%
44,690
+13.8%
0.16%
-21.3%
SJM BuySMUCKER J M CO$3,055,000
+33.2%
29,131
+50.3%
0.16%
-0.6%
VAR BuyVARIAN MED SYS INC$3,036,000
+46.2%
30,364
+50.8%
0.15%
+9.2%
CPT BuyCAMDEN PPTY TRsh ben int$2,995,000
+35.1%
32,770
+26.4%
0.15%
+0.7%
EOG BuyEOG RES INC$2,936,000
+367.5%
30,363
+337.0%
0.15%
+246.5%
HIW BuyHIGHWOODS PPTYS INC$2,861,000
+17.9%
54,940
+14.7%
0.14%
-12.1%
HPP BuyHUDSON PAC PPTYS INC$2,825,000
+11.4%
84,290
+13.5%
0.14%
-17.3%
COR BuyCORESITE RLTY CORP$2,772,000
+15.4%
24,780
+6.7%
0.14%
-14.0%
SBRA BuySABRA HEALTH CARE REIT INC$2,785,000
+146.7%
126,984
+170.8%
0.14%
+83.1%
TSN BuyTYSON FOODS INCcl a$2,783,000
+58.0%
39,531
+40.6%
0.14%
+17.5%
PNW BuyPINNACLE WEST CAP CORP$2,780,000
+60.1%
32,886
+61.2%
0.14%
+19.5%
CONE BuyCYRUSONE INC$2,755,000
+19.4%
46,780
+13.0%
0.14%
-10.8%
DTE BuyDTE ENERGY CO$2,724,000
+81.8%
25,379
+79.1%
0.14%
+35.3%
PFG BuyPRINCIPAL FINL GROUP INC$2,717,000
+47.3%
42,251
+46.7%
0.14%
+10.4%
MKC BuyMCCORMICK & CO INC$2,634,000
+66.5%
25,686
+58.2%
0.13%
+24.1%
BAX BuyBAXTER INTL INC$2,617,000
+87.2%
41,731
+80.6%
0.13%
+40.0%
ESRX BuyEXPRESS SCRIPTS HLDG CO$2,619,000
+57.0%
41,388
+58.3%
0.13%
+16.7%
DVA BuyDAVITA INC$2,628,000
+43.4%
44,285
+56.5%
0.13%
+6.4%
KLAC BuyKLA-TENCOR CORP$2,604,000
+79.6%
24,583
+55.1%
0.13%
+33.3%
MPW BuyMEDICAL PPTYS TRUST INC$2,575,000
+15.5%
196,210
+13.2%
0.13%
-13.8%
CHD BuyCHURCH & DWIGHT INC$2,549,000
+32.5%
52,623
+41.9%
0.13%
-1.5%
EXPD BuyEXPEDITORS INTL WASH INC$2,539,000
+27.5%
42,436
+20.2%
0.13%
-5.1%
COO BuyCOOPER COS INC$2,539,000
+74.5%
10,711
+76.1%
0.13%
+30.3%
CUBE SellCUBESMART$2,545,000
-10.3%
98,070
-17.0%
0.13%
-33.2%
ADI BuyANALOG DEVICES INC$2,540,000
+58.2%
29,502
+42.9%
0.13%
+18.3%
KEY BuyKEYCORP NEW$2,518,000
+96.3%
133,832
+95.3%
0.13%
+47.1%
HAS BuyHASBRO INC$2,514,000
+41.9%
25,756
+62.0%
0.13%
+5.8%
HPT BuyHOSPITALITY PPTYS TR$2,521,000
+11.5%
88,520
+14.0%
0.13%
-16.9%
HSIC BuySCHEIN HENRY INC$2,505,000
+2.7%
30,578
+129.3%
0.13%
-23.5%
SNH BuySENIOR HSG PPTYS TRsh ben int$2,501,000
+8.9%
127,980
+13.9%
0.13%
-18.6%
GPT BuyGRAMERCY PPTY TR$2,475,000
+15.5%
81,853
+13.4%
0.13%
-13.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$2,463,000
+2.8%
75,060
+9.7%
0.12%
-23.3%
NLY BuyANNALY CAP MGMT INC$2,459,000
+48.6%
201,814
+46.9%
0.12%
+10.6%
WAT BuyWATERS CORP$2,422,000
+68.1%
13,504
+72.2%
0.12%
+25.5%
TROW BuyPRICE T ROWE GROUP INC$2,433,000
+135.8%
26,860
+93.0%
0.12%
+75.7%
CPB BuyCAMPBELL SOUP CO$2,433,000
+46.7%
51,995
+63.3%
0.12%
+8.8%
IP BuyINTL PAPER CO$2,398,000
+11.4%
42,210
+11.0%
0.12%
-16.4%
ELS BuyEQUITY LIFESTYLE PPTYS INC$2,387,000
+15.7%
28,060
+17.4%
0.12%
-13.6%
RF BuyREGIONS FINL CORP NEW$2,385,000
+109.4%
156,643
+101.3%
0.12%
+55.1%
EPR BuyEPR PPTYS$2,387,000
+10.5%
34,240
+13.9%
0.12%
-17.7%
VFC BuyV F CORP$2,369,000
+46.7%
37,270
+32.9%
0.12%
+9.1%
HRL BuyHORMEL FOODS CORP$2,366,000
+307.9%
73,630
+332.4%
0.12%
+207.7%
GLW BuyCORNING INC$2,354,000
+46.0%
78,716
+46.6%
0.12%
+8.2%
BDN BuyBRANDYWINE RLTY TRsh ben int new$2,346,000
+57.6%
134,190
+57.9%
0.12%
+17.8%
RPAI BuyRETAIL PPTYS AMER INCcl a$2,329,000
+12.0%
177,470
+4.1%
0.12%
-16.9%
KR SellKROGER CO$2,320,000
-20.4%
115,759
-7.4%
0.12%
-40.4%
ABBV BuyABBVIE INC$2,310,000
+98.6%
26,025
+62.3%
0.12%
+48.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,289,000
+49.5%
209,192
+49.5%
0.12%
+11.5%
STWD NewSTARWOOD PPTY TR INC$2,275,000104,750
+100.0%
0.12%
CFG BuyCITIZENS FINL GROUP INC$2,251,000
+118.8%
59,479
+106.1%
0.11%
+62.9%
ALR BuyALERE INC$2,256,000
+361.3%
44,254
+353.4%
0.11%
+245.5%
CSCO BuyCISCO SYS INC$2,238,000
+903.6%
66,561
+834.1%
0.11%
+660.0%
CMA BuyCOMERICA INC$2,248,000
+113.9%
29,499
+105.4%
0.11%
+58.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$2,233,000
+58.9%
18,856
+46.4%
0.11%
+17.7%
SLB BuySCHLUMBERGER LTD$2,179,000
+823.3%
31,250
+769.3%
0.11%
+593.8%
PK BuyPARK HOTELS RESORTS INC$2,175,000
+28.7%
78,980
+26.0%
0.11%
-4.3%
APLE BuyAPPLE HOSPITALITY REIT INC$2,175,000
+14.7%
115,070
+13.5%
0.11%
-14.7%
SYK BuySTRYKER CORP$2,158,000
+76.5%
15,203
+72.3%
0.11%
+31.3%
CHRW SellC H ROBINSON WORLDWIDE INC$2,124,000
-64.2%
27,938
-67.6%
0.11%
-73.2%
FITB BuyFIFTH THIRD BANCORP$2,126,000
+120.1%
76,003
+104.1%
0.11%
+63.6%
CUZ SellCOUSINS PPTYS INC$2,132,000
-14.1%
228,343
-19.2%
0.11%
-36.1%
CI BuyCIGNA CORPORATION$2,115,000
+127.9%
11,319
+104.0%
0.11%
+69.8%
OHI SellOMEGA HEALTHCARE INVS INC$2,102,000
-30.8%
65,891
-28.4%
0.11%
-48.3%
AJG BuyGALLAGHER ARTHUR J & CO$2,115,000
+110.7%
34,385
+96.0%
0.11%
+57.4%
PNC BuyPNC FINL SVCS GROUP INC$2,103,000
+128.6%
15,615
+111.7%
0.11%
+69.8%
EDR BuyEDUCATION RLTY TR INC$2,095,000
+2.2%
58,323
+10.2%
0.11%
-24.3%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$2,084,000
+98.5%
13,528
+87.2%
0.11%
+49.3%
WRI BuyWEINGARTEN RLTY INVSsh ben int$2,093,000
+155.6%
65,960
+142.3%
0.11%
+89.3%
HBAN BuyHUNTINGTON BANCSHARES INC$2,075,000
+119.8%
148,758
+112.9%
0.10%
+64.1%
LSI BuyLIFE STORAGE INC$2,074,000
+192.1%
25,370
+164.5%
0.10%
+118.8%
CA BuyCA INC$2,067,000
+61.9%
61,975
+67.1%
0.10%
+20.7%
AEE BuyAMEREN CORP$2,046,000
+121.2%
35,384
+109.0%
0.10%
+65.1%
RYN BuyRAYONIER INC$2,048,000
+14.0%
70,935
+13.6%
0.10%
-14.8%
CNP BuyCENTERPOINT ENERGY INC$2,009,000
+125.5%
68,803
+111.4%
0.10%
+67.2%
EQC BuyEQUITY COMWLTH$2,017,000
+9.4%
66,397
+13.8%
0.10%
-18.4%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,993,000
-17.7%
124,124
-17.4%
0.10%
-38.8%
ACC BuyAMERICAN CAMPUS CMNTYS INC$1,984,000
+9.3%
44,960
+17.1%
0.10%
-18.5%
LNT BuyALLIANT ENERGY CORP$1,998,000
+104.7%
48,087
+97.8%
0.10%
+53.0%
ACN BuyACCENTURE PLC IRELAND$1,973,000
+57.3%
14,616
+44.1%
0.10%
+17.6%
PCG BuyPG&E CORP$1,945,000
+121.5%
28,582
+115.8%
0.10%
+65.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$1,956,000
+21.0%
65,060
+15.2%
0.10%
-10.0%
JPM BuyJPMORGAN CHASE & CO$1,956,000
+126.1%
20,490
+116.5%
0.10%
+67.8%
OUT BuyOUTFRONT MEDIA INC$1,950,000
+24.3%
77,490
+14.1%
0.10%
-7.5%
WR BuyWESTAR ENERGY INC$1,928,000
-1.6%
38,890
+5.2%
0.10%
-26.3%
NEM BuyNEWMONT MINING CORP$1,934,000
+156.8%
51,584
+121.8%
0.10%
+92.2%
UE BuyURBAN EDGE PPTYS$1,930,000
+8.9%
80,063
+7.1%
0.10%
-19.0%
ROK BuyROCKWELL AUTOMATION INC$1,909,000
+615.0%
10,721
+549.4%
0.10%
+438.9%
K BuyKELLOGG CO$1,921,000
+49.5%
30,836
+66.6%
0.10%
+11.5%
TIF BuyTIFFANY & CO NEW$1,886,000
+130.3%
20,563
+135.5%
0.10%
+71.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$1,883,000
+122.6%
23,282
+114.3%
0.10%
+65.5%
OXY BuyOCCIDENTAL PETE CORP DEL$1,876,000
+183.8%
29,235
+164.5%
0.10%
+111.1%
NDAQ BuyNASDAQ INC$1,844,000
+216.8%
23,785
+192.0%
0.09%
+135.0%
MTB BuyM & T BK CORP$1,834,000
+128.7%
11,393
+130.0%
0.09%
+69.1%
SWK BuySTANLEY BLACK & DECKER INC$1,832,000
+142.3%
12,142
+126.0%
0.09%
+82.4%
AKR BuyACADIA RLTY TR$1,832,000
+11.7%
64,090
+8.5%
0.09%
-17.0%
LHO BuyLASALLE HOTEL PPTYS$1,829,000
+160.9%
63,050
+167.6%
0.09%
+93.8%
LXP BuyLEXINGTON REALTY TRUST$1,807,000
+13.9%
177,010
+10.5%
0.09%
-14.8%
AXP BuyAMERICAN EXPRESS CO$1,805,000
+243.2%
19,978
+219.8%
0.09%
+155.6%
GEO BuyGEO GROUP INC NEW$1,816,000
+4.1%
67,520
+14.3%
0.09%
-22.7%
SRE BuySEMPRA ENERGY$1,798,000
+78.4%
15,766
+76.2%
0.09%
+31.9%
PKG NewPACKAGING CORP AMER$1,803,00015,740
+100.0%
0.09%
BBT BuyBB&T CORP$1,794,000
+129.1%
38,238
+121.7%
0.09%
+71.7%
L BuyLOEWS CORP$1,777,000
+127.8%
37,140
+122.7%
0.09%
+69.8%
LUV BuySOUTHWEST AIRLS CO$1,783,000
+61.1%
31,874
+78.7%
0.09%
+20.0%
Q BuyQUINTILES IMS HOLDINGS INC$1,775,000
+138.3%
18,685
+124.2%
0.09%
+76.5%
M BuyMACYS INC$1,779,000
+78.3%
81,590
+89.8%
0.09%
+32.4%
MPC BuyMARATHON PETE CORP$1,783,000
+71.8%
31,821
+60.3%
0.09%
+26.8%
ABC SellAMERISOURCEBERGEN CORP$1,767,000
-46.7%
21,368
-39.0%
0.09%
-60.2%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,784,000
+22.1%
37,427
+14.9%
0.09%
-9.1%
CXW BuyCORECIVIC INC$1,759,000
+10.8%
65,750
+14.2%
0.09%
-17.6%
FL BuyFOOT LOCKER INC$1,762,000
+269.4%
50,069
+416.2%
0.09%
+178.1%
DOC BuyPHYSICIANS RLTY TR$1,764,000
+16.7%
99,520
+32.4%
0.09%
-13.6%
HOG BuyHARLEY DAVIDSON INC$1,725,000
+522.7%
35,797
+596.8%
0.09%
+363.2%
INVH BuyINVITATION HOMES INC$1,731,000
+1172.8%
76,460
+1113.7%
0.09%
+877.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,743,000
+58.7%
36,726
+49.9%
0.09%
+17.3%
MLM BuyMARTIN MARIETTA MATLS INC$1,718,000
+110.0%
8,337
+126.7%
0.09%
+55.4%
NTRS BuyNORTHERN TR CORP$1,718,000
+105.7%
18,706
+117.6%
0.09%
+52.6%
VRSN BuyVERISIGN INC$1,711,000
+106.9%
16,097
+80.7%
0.09%
+55.4%
CNC BuyCENTENE CORP DEL$1,713,000
+181.3%
17,708
+132.1%
0.09%
+112.2%
ROST BuyROSS STORES INC$1,705,000
+647.8%
26,415
+567.9%
0.09%
+437.5%
XL BuyXL GROUP LTD$1,695,000
+106.7%
43,004
+129.6%
0.09%
+53.6%
NHI BuyNATIONAL HEALTH INVS INC$1,705,000
+11.0%
22,070
+13.7%
0.09%
-18.1%
MSI BuyMOTOROLA SOLUTIONS INC$1,674,000
+14.3%
19,735
+16.8%
0.08%
-15.0%
STZ BuyCONSTELLATION BRANDS INCcl a$1,658,000
+139.2%
8,318
+132.5%
0.08%
+78.7%
ETFC BuyE TRADE FINANCIAL CORP$1,663,000
+166.5%
38,163
+132.4%
0.08%
+100.0%
AMH SellAMERICAN HOMES 4 RENTcl a$1,649,000
-49.6%
76,000
-47.6%
0.08%
-62.3%
TCO BuyTAUBMAN CTRS INC$1,636,000
-4.4%
32,950
+14.6%
0.08%
-28.4%
FRC BuyFIRST REP BK SAN FRANCISCO C$1,632,000
+47.6%
15,625
+41.3%
0.08%
+10.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$1,637,000
+156.2%
2,617
+140.8%
0.08%
+93.0%
RMD BuyRESMED INC$1,618,000
+118.1%
21,039
+120.8%
0.08%
+64.0%
HOLX BuyHOLOGIC INC$1,618,000
+86.4%
44,112
+130.6%
0.08%
+39.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,594,000
+9.3%
83,921
+10.2%
0.08%
-18.2%
WU BuyWESTERN UN CO$1,587,000
+76.1%
82,766
+74.7%
0.08%
+32.8%
BAC BuyBANK AMER CORP$1,587,000
+151.1%
62,659
+140.2%
0.08%
+88.4%
PVH BuyPVH CORP$1,594,000
+162.6%
12,650
+138.2%
0.08%
+97.6%
UNH BuyUNITEDHEALTH GROUP INC$1,597,000
+151.5%
8,161
+138.2%
0.08%
+88.4%
TMK BuyTORCHMARK CORP$1,600,000
+132.2%
19,991
+121.6%
0.08%
+72.3%
PGR BuyPROGRESSIVE CORP OHIO$1,591,000
+163.0%
32,890
+139.4%
0.08%
+97.6%
ZBH BuyZIMMER BIOMET HLDGS INC$1,585,000
+121.1%
13,548
+142.4%
0.08%
+63.3%
HRS BuyHARRIS CORP DEL$1,580,000
+205.6%
12,002
+153.1%
0.08%
+128.6%
NTAP BuyNETAPP INC$1,579,000
+182.0%
36,090
+157.8%
0.08%
+110.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,558,000
+11.9%
24,940
+14.7%
0.08%
-16.8%
RTN BuyRAYTHEON CO$1,550,000
+187.6%
8,309
+148.8%
0.08%
+113.5%
SYMC BuySYMANTEC CORP$1,552,000
+203.1%
47,331
+160.9%
0.08%
+125.7%
CMCSA BuyCOMCAST CORP NEWcl a$1,534,000
+144.7%
39,874
+147.1%
0.08%
+81.4%
SNPS BuySYNOPSYS INC$1,543,000
+172.1%
19,175
+146.6%
0.08%
+100.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,514,000
+159.7%
17,959
+147.1%
0.08%
+92.5%
CXP BuyCOLUMBIA PPTY TR INC$1,510,000
+11.0%
69,410
+14.1%
0.08%
-17.2%
EXC BuyEXELON CORP$1,509,000
+164.7%
40,095
+153.5%
0.08%
+97.4%
MU BuyMICRON TECHNOLOGY INC$1,518,000
+279.5%
38,611
+187.7%
0.08%
+185.2%
BK BuyBANK NEW YORK MELLON CORP$1,523,000
+156.0%
28,747
+146.4%
0.08%
+92.5%
TMUS BuyT MOBILE US INC$1,489,000
+64.7%
24,149
+61.9%
0.08%
+22.6%
EL BuyLAUDER ESTEE COS INCcl a$1,496,000
+179.1%
13,884
+148.2%
0.08%
+111.1%
USB BuyUS BANCORP DEL$1,506,000
+170.9%
28,117
+162.1%
0.08%
+100.0%
MHK BuyMOHAWK INDS INC$1,498,000
+150.1%
6,056
+144.1%
0.08%
+85.4%
SCHW BuySCHWAB CHARLES CORP NEW$1,503,000
+157.4%
34,394
+152.6%
0.08%
+90.0%
WM BuyWASTE MGMT INC DEL$1,477,000
+172.5%
18,888
+155.3%
0.08%
+102.7%
AON BuyAON PLC$1,478,000
+171.2%
10,123
+146.7%
0.08%
+102.7%
PRXL NewPAREXEL INTL CORP$1,485,00016,860
+100.0%
0.08%
ESRT SellEMPIRE ST RLTY TR INCcl a$1,480,000
-24.2%
72,130
-23.3%
0.08%
-43.6%
DHR SellDANAHER CORP DEL$1,469,000
-3.0%
17,128
-4.6%
0.08%
-27.2%
XYL BuyXYLEM INC$1,464,000
+185.9%
23,392
+153.2%
0.07%
+111.4%
ALLE NewALLEGION PUB LTD CO$1,465,00016,950
+100.0%
0.07%
C BuyCITIGROUP INC$1,464,000
+89.1%
20,138
+73.8%
0.07%
+39.6%
ROP BuyROPER TECHNOLOGIES INC$1,461,000
+177.2%
6,008
+163.7%
0.07%
+105.6%
FE BuyFIRSTENERGY CORP$1,450,000
+162.2%
47,061
+147.8%
0.07%
+94.7%
LTC BuyLTC PPTYS INC$1,451,000
+1.3%
30,902
+10.8%
0.07%
-23.7%
JNPR BuyJUNIPER NETWORKS INC$1,467,000
+173.7%
52,724
+174.1%
0.07%
+105.6%
EQT BuyEQT CORP$1,433,000
+188.9%
21,987
+159.7%
0.07%
+114.7%
AEP BuyAMERICAN ELEC PWR INC$1,432,000
+156.6%
20,400
+153.7%
0.07%
+92.1%
VRSK BuyVERISK ANALYTICS INC$1,436,000
+161.1%
17,263
+164.6%
0.07%
+97.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,439,000
+171.0%
25,968
+156.7%
0.07%
+102.8%
UNM BuyUNUM GROUP$1,430,000
+190.7%
27,990
+164.8%
0.07%
+121.2%
STAG BuySTAG INDL INC$1,438,000
+17.3%
52,380
+17.8%
0.07%
-12.0%
WRK BuyWESTROCK CO$1,422,000
+57.6%
25,096
+57.5%
0.07%
+18.0%
ANSS BuyANSYS INC$1,427,000
+170.3%
11,632
+167.9%
0.07%
+100.0%
QTS BuyQTS RLTY TR INC$1,417,000
+15.8%
27,080
+15.7%
0.07%
-13.3%
APH BuyAMPHENOL CORP NEWcl a$1,422,000
+209.1%
16,811
+169.4%
0.07%
+132.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,428,000
+308.0%
43,600
+296.7%
0.07%
+200.0%
TSS BuyTOTAL SYS SVCS INC$1,397,000
+182.8%
21,338
+151.4%
0.07%
+108.8%
YUM BuyYUM BRANDS INC$1,402,000
+162.5%
19,055
+163.0%
0.07%
+97.2%
CINF BuyCINCINNATI FINL CORP$1,398,000
+169.4%
18,271
+154.8%
0.07%
+102.9%
GOV BuyGOVERNMENT PPTYS INCOME TR$1,392,000
+50.2%
74,208
+46.4%
0.07%
+12.7%
WMB BuyWILLIAMS COS INC DEL$1,408,000
+661.1%
46,980
+665.1%
0.07%
+446.2%
NOV BuyNATIONAL OILWELL VARCO INC$1,406,000
+213.1%
39,378
+188.7%
0.07%
+129.0%
AIG BuyAMERICAN INTL GROUP INC$1,382,000
+165.8%
22,532
+170.8%
0.07%
+100.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,375,000
+136.3%
12,403
+159.9%
0.07%
+75.0%
GWW BuyGRAINGER W W INC$1,372,000
+185.2%
7,639
+186.2%
0.07%
+112.1%
UNIT BuyUNITI GROUP INC$1,378,000
-31.0%
94,080
+18.3%
0.07%
-48.5%
D BuyDOMINION ENERGY INC$1,351,000
+117.9%
17,576
+116.8%
0.07%
+64.3%
BWA BuyBORGWARNER INC$1,358,000
+276.2%
26,526
+210.8%
0.07%
+176.0%
NSC BuyNORFOLK SOUTHERN CORP$1,366,000
+216.2%
10,335
+190.7%
0.07%
+137.9%
PRU BuyPRUDENTIAL FINL INC$1,353,000
+83.1%
12,745
+86.2%
0.07%
+38.0%
ALB BuyALBEMARLE CORP$1,361,000
+300.3%
9,998
+209.7%
0.07%
+200.0%
VMC BuyVULCAN MATLS CO$1,361,000
+150.2%
11,386
+164.7%
0.07%
+86.5%
AME BuyAMETEK INC NEW$1,349,000
+208.7%
20,442
+183.1%
0.07%
+126.7%
ABT BuyABBOTT LABS$1,344,000
+192.8%
25,210
+166.5%
0.07%
+119.4%
HLT BuyHILTON WORLDWIDE HLDGS INC$1,342,000
+221.8%
19,337
+186.6%
0.07%
+142.9%
INFO BuyIHS MARKIT LTD$1,336,000
+160.4%
30,331
+160.1%
0.07%
+94.3%
BLL BuyBALL CORP$1,325,000
+173.8%
32,096
+179.7%
0.07%
+103.0%
WDC BuyWESTERN DIGITAL CORP$1,312,000
+181.5%
15,205
+188.8%
0.07%
+109.4%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$1,330,000
+56.3%
11,668
+49.4%
0.07%
+15.5%
CTAS BuyCINTAS CORP$1,321,000
+237.0%
9,168
+194.0%
0.07%
+148.1%
FIS BuyFIDELITY NATL INFORMATION SV$1,322,000
+203.2%
14,173
+177.2%
0.07%
+123.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,323,000
+199.3%
9,270
+182.6%
0.07%
+123.3%
KSU BuyKANSAS CITY SOUTHERN$1,328,000
+182.0%
12,222
+171.2%
0.07%
+109.4%
KRG BuyKITE RLTY GROUP TR$1,328,000
+17.4%
65,623
+9.7%
0.07%
-13.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$1,324,000
+173.0%
20,524
+177.2%
0.07%
+103.0%
CAH BuyCARDINAL HEALTH INC$1,312,000
+92.4%
19,623
+123.7%
0.07%
+45.7%
INN BuySUMMIT HOTEL PPTYS$1,305,000
-3.8%
81,749
+12.2%
0.07%
-28.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,306,000
+7.5%
53,530
+14.4%
0.07%
-20.5%
IT BuyGARTNER INC$1,306,000
+176.1%
10,502
+174.1%
0.07%
+106.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,302,000
+222.3%
7,109
+197.6%
0.07%
+144.4%
LRCX BuyLAM RESEARCH CORP$1,308,000
+344.9%
7,074
+239.4%
0.07%
+230.0%
DHI BuyD R HORTON INC$1,305,000
+250.8%
32,729
+203.4%
0.07%
+164.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,294,000
+22.9%
61,520
+13.0%
0.07%
-8.3%
SCG BuySCANA CORP NEW$1,285,000
+75.8%
26,525
+143.0%
0.06%
+30.0%
LNC BuyLINCOLN NATL CORP IND$1,274,000
+230.9%
17,347
+204.2%
0.06%
+150.0%
F BuyFORD MTR CO DEL$1,286,000
+78.9%
107,540
+67.3%
0.06%
+32.7%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$1,273,000
+188.0%
3,504
+166.7%
0.06%
+116.7%
FDX BuyFEDEX CORP$1,280,000
+206.2%
5,675
+194.8%
0.06%
+132.1%
EMN BuyEASTMAN CHEM CO$1,291,000
+37.0%
14,274
+27.2%
0.06%
+1.6%
EGP BuyEASTGROUP PPTY INC$1,281,000
+23.8%
14,553
+17.5%
0.06%
-7.1%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,272,000
+20.5%
47,199
+9.3%
0.06%
-9.7%
FFIV BuyF5 NETWORKS INC$1,254,000
+184.4%
10,412
+199.9%
0.06%
+113.3%
AAT BuyAMERICAN ASSETS TR INC$1,270,000
+294.4%
31,959
+290.3%
0.06%
+190.9%
A BuyAGILENT TECHNOLOGIES INC$1,264,000
+206.1%
19,694
+182.8%
0.06%
+128.6%
STOR SellSTORE CAP CORP$1,261,000
-51.9%
50,780
-56.6%
0.06%
-64.0%
STI BuySUNTRUST BKS INC$1,253,000
+231.5%
20,989
+214.3%
0.06%
+146.2%
ULTA BuyULTA BEAUTY INC$1,241,000
+129.0%
5,497
+191.3%
0.06%
+70.3%
KMI BuyKINDER MORGAN INC DEL$1,242,000
+192.9%
64,822
+192.6%
0.06%
+117.2%
DFS BuyDISCOVER FINL SVCS$1,238,000
+240.1%
19,206
+227.4%
0.06%
+152.0%
MKL BuyMARKEL CORP$1,244,000
+64.6%
1,165
+50.3%
0.06%
+23.5%
GPS BuyGAP INC DEL$1,248,000
+210.4%
42,290
+130.8%
0.06%
+133.3%
TAP BuyMOLSON COORS BREWING COcl b$1,216,000
+193.7%
14,903
+210.3%
0.06%
+121.4%
FCX BuyFREEPORT-MCMORAN INCcl b$1,227,000
+238.0%
87,416
+189.2%
0.06%
+148.0%
MA SellMASTERCARD INCORPORATEDcl a$1,226,000
-21.8%
8,687
-32.7%
0.06%
-42.1%
MMC BuyMARSH & MCLENNAN COS INC$1,222,000
+225.0%
14,594
+201.9%
0.06%
+138.5%
COF BuyCAPITAL ONE FINL CORP$1,227,000
+91.1%
14,502
+86.4%
0.06%
+40.9%
AMGN BuyAMGEN INC$1,216,000
+20.8%
6,530
+11.6%
0.06%
-10.1%
ALK BuyALASKA AIR GROUP INC$1,218,000
+157.0%
15,991
+202.2%
0.06%
+93.8%
FCPT BuyFOUR CORNERS PPTY TR INC$1,226,000
+12.1%
49,231
+12.8%
0.06%
-16.2%
DOX BuyAMDOCS LTD$1,212,000
+14.8%
18,872
+15.1%
0.06%
-15.3%
PCH BuyPOTLATCH CORP NEW$1,201,000
+28.4%
23,580
+15.1%
0.06%
-4.7%
GT BuyGOODYEAR TIRE & RUBR CO$1,193,000
+217.3%
35,928
+233.3%
0.06%
+134.6%
TEL BuyTE CONNECTIVITY LTD$1,204,000
+228.1%
14,510
+210.7%
0.06%
+144.0%
URI BuyUNITED RENTALS INC$1,208,000
+302.7%
8,716
+226.9%
0.06%
+205.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$1,199,000
+127.5%
3,898
+207.4%
0.06%
+69.4%
IR SellINGERSOLL-RAND PLC$1,212,000
-5.5%
13,612
-3.1%
0.06%
-29.9%
NI BuyNISOURCE INC$1,195,000
+188.6%
46,711
+185.5%
0.06%
+117.9%
SRC BuySPIRIT RLTY CAP INC NEW$1,205,000
+51.0%
140,731
+30.5%
0.06%
+13.0%
WGL NewWGL HLDGS INC$1,185,00014,077
+100.0%
0.06%
WYNN BuyWYNN RESORTS LTD$1,192,000
+246.5%
8,012
+211.5%
0.06%
+160.9%
MOS BuyMOSAIC CO NEW$1,173,000
+228.6%
54,420
+248.0%
0.06%
+150.0%
WFC BuyWELLS FARGO CO NEW$1,182,000
+243.6%
21,455
+244.7%
0.06%
+160.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,174,000
+228.9%
6,209
+203.0%
0.06%
+150.0%
CB BuyCHUBB LIMITED$1,189,000
+187.9%
8,342
+193.5%
0.06%
+114.3%
CXO BuyCONCHO RES INC$1,177,000
+307.3%
8,946
+274.9%
0.06%
+200.0%
PRGO BuyPERRIGO CO PLC$1,192,000
+247.5%
14,093
+209.5%
0.06%
+160.9%
VNTV BuyVANTIV INCcl a$1,188,000
+66.9%
16,860
+49.9%
0.06%
+25.0%
REXR BuyREXFORD INDL RLTY INC$1,165,000
+24.9%
40,760
+19.8%
0.06%
-6.3%
PM BuyPHILIP MORRIS INTL INC$1,158,000
+168.1%
10,439
+183.7%
0.06%
+103.4%
AFL BuyAFLAC INC$1,161,000
+240.5%
14,277
+224.7%
0.06%
+156.5%
ILMN BuyILLUMINA INC$1,163,000
+237.1%
5,840
+193.5%
0.06%
+156.5%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$1,171,000
+3.2%
111,789
+11.3%
0.06%
-23.4%
GRMN BuyGARMIN LTD$1,157,000
+137.1%
21,450
+123.9%
0.06%
+78.8%
GD BuyGENERAL DYNAMICS CORP$1,156,000
+234.1%
5,627
+222.1%
0.06%
+145.8%
WYND BuyWYNDHAM WORLDWIDE CORP$1,139,000
+257.1%
10,818
+240.4%
0.06%
+163.6%
CTRE BuyCARETRUST REIT INC$1,153,000
+17.8%
60,647
+14.6%
0.06%
-13.4%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$1,141,000
+256.6%
24,677
+231.4%
0.06%
+163.6%
BSX BuyBOSTON SCIENTIFIC CORP$1,148,000
+247.9%
39,410
+230.9%
0.06%
+163.6%
DNKN BuyDUNKIN BRANDS GROUP INC$1,137,000
+4.0%
21,430
+8.1%
0.06%
-21.6%
ZION BuyZIONS BANCORPORATION$1,147,000
+264.1%
24,340
+239.0%
0.06%
+176.2%
JBHT BuyHUNT J B TRANS SVCS INC$1,143,000
+324.9%
10,305
+249.9%
0.06%
+222.2%
UAL BuyUNITED CONTL HLDGS INC$1,117,000
+176.5%
18,371
+241.4%
0.06%
+111.1%
AGN BuyALLERGAN PLC$1,116,000
+140.0%
5,446
+184.2%
0.06%
+78.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$1,124,000
+199.7%
14,570
+204.2%
0.06%
+119.2%
UNP BuyUNION PAC CORP$1,131,000
+262.5%
9,762
+239.9%
0.06%
+171.4%
COL BuyROCKWELL COLLINS INC$1,129,000
+293.4%
8,649
+215.8%
0.06%
+185.0%
XLNX BuyXILINX INC$1,119,000
+294.0%
15,810
+256.9%
0.06%
+200.0%
IDXX BuyIDEXX LABS INC$1,128,000
+206.5%
7,255
+217.5%
0.06%
+128.0%
FMC BuyF M C CORP$1,125,000
+306.1%
12,600
+231.6%
0.06%
+200.0%
MAR BuyMARRIOTT INTL INC NEWcl a$1,125,000
+278.8%
10,213
+244.7%
0.06%
+185.0%
STX SellSEAGATE TECHNOLOGY PLC$1,130,000
-20.1%
34,106
-6.6%
0.06%
-40.6%
MGM BuyMGM RESORTS INTERNATIONAL$1,116,000
+219.8%
34,277
+206.9%
0.06%
+137.5%
MDT BuyMEDTRONIC PLC$1,132,000
+165.1%
14,571
+202.2%
0.06%
+96.6%
ADC BuyAGREE REALTY CORP$1,107,000
+24.4%
22,582
+16.2%
0.06%
-8.2%
XRAY SellDENTSPLY SIRONA INC$1,102,000
-10.5%
18,443
-2.9%
0.06%
-33.3%
HR BuyHEALTHCARE RLTY TR$1,105,000
+19.8%
34,210
+26.6%
0.06%
-11.1%
LEN BuyLENNAR CORPcl a$1,098,000
+234.8%
20,807
+237.9%
0.06%
+154.5%
PDCO BuyPATTERSON COMPANIES INC$1,097,000
+19.9%
28,408
+45.6%
0.06%
-9.7%
HBI BuyHANESBRANDS INC$1,101,000
+241.9%
44,703
+220.8%
0.06%
+154.5%
STT BuySTATE STR CORP$1,112,000
+237.0%
11,658
+217.0%
0.06%
+154.5%
EXPE BuyEXPEDIA INC DEL$1,099,000
+218.6%
7,639
+229.4%
0.06%
+143.5%
PH BuyPARKER HANNIFIN CORP$1,079,000
+324.8%
6,172
+287.7%
0.06%
+223.5%
PSB BuyPS BUSINESS PKS INC CALIF$1,085,000
+18.4%
8,135
+17.3%
0.06%
-11.3%
FISV BuyFISERV INC$1,076,000
+278.9%
8,349
+258.5%
0.06%
+189.5%
TRNO BuyTERRENO RLTY CORP$1,083,000
+25.9%
29,950
+17.0%
0.06%
-6.8%
GS BuyGOLDMAN SACHS GROUP INC$1,075,000
+292.3%
4,537
+266.8%
0.06%
+189.5%
EBAY BuyEBAY INC$1,083,000
+277.4%
28,180
+242.4%
0.06%
+175.0%
SPGI BuyS&P GLOBAL INC$1,084,000
+289.9%
6,941
+263.2%
0.06%
+189.5%
BFB BuyBROWN FORMAN CORPcl b$1,081,000
+276.7%
19,927
+237.3%
0.06%
+175.0%
AMP BuyAMERIPRISE FINL INC$1,075,000
+363.4%
7,244
+297.1%
0.06%
+243.8%
TRV BuyTRAVELERS COMPANIES INC$1,072,000
+219.0%
8,760
+229.3%
0.05%
+134.8%
NLSN BuyNIELSEN HLDGS PLC$1,063,000
+323.5%
25,662
+294.1%
0.05%
+217.6%
MET BuyMETLIFE INC$1,065,000
+316.0%
20,515
+338.8%
0.05%
+217.6%
CERN BuyCERNER CORP$1,071,000
+302.6%
15,035
+274.5%
0.05%
+200.0%
MRO BuyMARATHON OIL CORP$1,070,000
+427.1%
78,991
+359.0%
0.05%
+285.7%
DE BuyDEERE & CO$1,073,000
+279.2%
8,556
+272.6%
0.05%
+184.2%
AZO SellAUTOZONE INC$1,063,000
-50.5%
1,788
-52.5%
0.05%
-63.0%
TXT BuyTEXTRON INC$1,063,000
+389.9%
19,747
+326.8%
0.05%
+260.0%
MCO BuyMOODYS CORP$1,055,000
+315.4%
7,580
+262.7%
0.05%
+217.6%
JWN BuyNORDSTROM INC$1,061,000
+133.2%
22,520
+136.6%
0.05%
+74.2%
DOV BuyDOVER CORP$1,064,000
+317.3%
11,649
+265.3%
0.05%
+217.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,063,000
+264.0%
21,834
+272.3%
0.05%
+170.0%
PAYX BuyPAYCHEX INC$1,040,000
+283.8%
17,365
+264.4%
0.05%
+194.4%
HON BuyHONEYWELL INTL INC$1,051,000
+301.1%
7,421
+276.5%
0.05%
+194.4%
MAS BuyMASCO CORP$1,037,000
+286.9%
26,600
+278.9%
0.05%
+194.4%
UTX BuyUNITED TECHNOLOGIES CORP$1,036,000
+268.7%
8,934
+287.8%
0.05%
+178.9%
QRVO BuyQORVO INC$1,051,000
+312.2%
14,880
+268.3%
0.05%
+211.8%
IVZ BuyINVESCO LTD$1,049,000
+305.0%
29,970
+306.1%
0.05%
+194.4%
MCHP BuyMICROCHIP TECHNOLOGY INC$1,054,000
+346.6%
11,750
+284.0%
0.05%
+231.2%
PPL BuyPPL CORP$1,041,000
+230.5%
27,462
+236.9%
0.05%
+152.4%
SWKS BuySKYWORKS SOLUTIONS INC$1,044,000
+248.0%
10,263
+227.6%
0.05%
+165.0%
MS BuyMORGAN STANLEY$1,045,000
+319.7%
21,701
+288.1%
0.05%
+211.8%
NOW BuySERVICENOW INC$1,026,000
+73.6%
8,733
+56.4%
0.05%
+30.0%
L100PS BuyARCONIC INC$1,034,000
+303.9%
41,628
+267.2%
0.05%
+205.9%
BEN BuyFRANKLIN RES INC$1,034,000
+300.8%
23,268
+302.7%
0.05%
+188.9%
GPC BuyGENUINE PARTS CO$1,025,000
+349.6%
10,730
+336.2%
0.05%
+225.0%
CBRE BuyCBRE GROUP INCcl a$1,018,000
+327.7%
26,898
+310.8%
0.05%
+225.0%
DLTR BuyDOLLAR TREE INC$1,018,000
+462.4%
11,739
+352.5%
0.05%
+333.3%
HES BuyHESS CORP$1,033,000
+396.6%
22,058
+363.6%
0.05%
+271.4%
NBL BuyNOBLE ENERGY INC$1,028,000
+361.0%
36,252
+358.2%
0.05%
+246.7%
EA BuyELECTRONIC ARTS INC$1,020,000
+306.4%
8,649
+263.6%
0.05%
+205.9%
INTU BuyINTUIT$1,018,000
+294.6%
7,173
+269.2%
0.05%
+188.9%
GE BuyGENERAL ELECTRIC CO$998,000
+244.1%
41,308
+284.0%
0.05%
+155.0%
PXD BuyPIONEER NAT RES CO$1,008,000
+338.3%
6,839
+373.6%
0.05%
+218.8%
PNR BuyPENTAIR PLC$1,010,000
+337.2%
14,878
+327.8%
0.05%
+218.8%
PX BuyPRAXAIR INC$996,000
+309.9%
7,138
+288.4%
0.05%
+200.0%
TJX BuyTJX COS INC NEW$1,013,000
+275.2%
13,754
+266.9%
0.05%
+183.3%
Y BuyALLEGHANY CORP DEL$1,002,000
+39.4%
1,809
+49.6%
0.05%
+4.1%
MKSI BuyMKS INSTRUMENT INC$1,014,000
+41.2%
10,740
+0.6%
0.05%
+4.1%
ITW BuyILLINOIS TOOL WKS INC$999,000
+298.0%
6,753
+285.2%
0.05%
+200.0%
CDNS NewCADENCE DESIGN SYSTEM INC$1,008,00025,570
+100.0%
0.05%
PBCT BuyPEOPLES UNITED FINANCIAL INC$1,009,000
+231.9%
55,694
+223.0%
0.05%
+142.9%
AMG BuyAFFILIATED MANAGERS GROUP$1,003,000
+396.5%
5,290
+333.6%
0.05%
+264.3%
TDG BuyTRANSDIGM GROUP INC$986,000
+302.4%
3,862
+323.5%
0.05%
+194.1%
LB BuyL BRANDS INC$986,000
+266.5%
23,730
+374.6%
0.05%
+177.8%
INCY BuyINCYTE CORP$979,000
+239.9%
8,392
+266.1%
0.05%
+150.0%
MDLZ BuyMONDELEZ INTL INCcl a$981,000
+263.3%
24,134
+284.7%
0.05%
+177.8%
RNR SellRENAISSANCERE HOLDINGS LTD$995,000
-5.8%
7,367
-3.0%
0.05%
-30.6%
LBRDK BuyLIBERTY BROADBAND CORP$980,000
+64.4%
10,284
+49.6%
0.05%
+22.0%
ENR NewENERGIZER HLDGS INC NEW$984,00021,380
+100.0%
0.05%
WHR BuyWHIRLPOOL CORP$988,000
+311.7%
5,366
+327.2%
0.05%
+212.5%
DPZ SellDOMINOS PIZZA INC$978,000
-32.2%
4,929
-27.7%
0.05%
-49.0%
RLJ SellRLJ LODGING TR$995,000
-18.0%
45,250
-25.9%
0.05%
-39.8%
COP BuyCONOCOPHILLIPS$991,000
+427.1%
19,817
+362.3%
0.05%
+284.6%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$975,000
+257.1%
18,302
+296.8%
0.05%
+157.9%
SNA BuySNAP ON INC$961,000
+284.4%
6,455
+307.3%
0.05%
+188.2%
COG BuyCABOT OIL & GAS CORP$958,000
+349.8%
35,881
+320.6%
0.05%
+250.0%
ALGN BuyALIGN TECHNOLOGY INC$975,000
+407.8%
5,240
+309.4%
0.05%
+276.9%
BG BuyBUNGE LIMITED$964,000
+44.3%
13,886
+55.0%
0.05%
+8.9%
ADBE BuyADOBE SYS INC$968,000
+291.9%
6,492
+270.5%
0.05%
+188.2%
LKQ BuyLKQ CORP$958,000
+365.0%
26,646
+324.6%
0.05%
+250.0%
NVDA BuyNVIDIA CORP$947,000
+495.6%
5,304
+380.4%
0.05%
+336.4%
CTXS BuyCITRIX SYS INC$948,000
+279.2%
12,350
+292.1%
0.05%
+182.4%
AAL BuyAMERICAN AIRLS GROUP INC$947,000
+357.5%
19,970
+383.5%
0.05%
+242.9%
LUMN BuyCENTURYLINK INC$937,000
+244.5%
49,600
+334.7%
0.05%
+152.6%
DAL BuyDELTA AIR LINES INC DEL$946,000
+276.9%
19,644
+320.3%
0.05%
+182.4%
NUE BuyNUCOR CORP$956,000
+310.3%
17,067
+322.8%
0.05%
+200.0%
FSP BuyFRANKLIN STREET PPTYS CORP$936,000
+7.3%
88,257
+11.9%
0.05%
-20.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$922,000
+368.0%
6,070
+296.7%
0.05%
+261.5%
XEC BuyCIMAREX ENERGY CO$931,000
+594.8%
8,197
+474.4%
0.05%
+422.2%
FTV BuyFORTIVE CORP$928,000
+436.4%
13,130
+379.2%
0.05%
+291.7%
MYL BuyMYLAN N V$928,000
+231.4%
29,612
+310.0%
0.05%
+147.4%
WPG BuyWASHINGTON PRIME GROUP NEW$928,000
+13.2%
111,559
+13.7%
0.05%
-16.1%
AMD BuyADVANCED MICRO DEVICES INC$918,000
+368.4%
72,140
+358.0%
0.05%
+261.5%
HLS BuyHEALTHSOUTH CORP$922,000
+225.8%
19,921
+240.5%
0.05%
+147.4%
COH BuyCOACH INC$897,000
+288.3%
22,304
+356.7%
0.05%
+187.5%
LZB BuyLA Z BOY INC$916,000
-12.8%
34,069
+5.3%
0.05%
-36.1%
BKR NewBAKER HUGHES A GE COcl a$906,00024,750
+100.0%
0.05%
V BuyVISA INC$902,000
+409.6%
8,580
+354.0%
0.05%
+283.3%
IPG BuyINTERPUBLIC GROUP COS INC$907,000
+287.6%
43,703
+358.9%
0.05%
+187.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$902,000
+315.7%
4,077
+381.3%
0.05%
+206.7%
SBUX BuySTARBUCKS CORP$899,000
+318.1%
16,748
+353.5%
0.05%
+206.7%
NFLX BuyNETFLIX INC$899,000
+480.0%
4,960
+376.9%
0.05%
+318.2%
FLR BuyFLUOR CORP NEW$902,000
+384.9%
21,464
+426.9%
0.05%
+253.8%
GNL BuyGLOBAL NET LEASE INC$881,000
+12.4%
40,306
+14.3%
0.04%
-15.1%
SYF BuySYNCHRONY FINL$891,000
+460.4%
28,728
+438.2%
0.04%
+309.1%
QCP BuyQUALITY CARE PPTYS INC$895,000
-0.4%
57,800
+17.6%
0.04%
-26.2%
ATVI BuyACTIVISION BLIZZARD INC$878,000
+419.5%
13,633
+364.0%
0.04%
+275.0%
SIR BuySELECT INCOME REIT$889,000
+11.5%
38,030
+14.5%
0.04%
-16.7%
SEE BuySEALED AIR CORP NEW$890,000
+306.4%
20,857
+325.9%
0.04%
+200.0%
CSX BuyCSX CORP$860,000
+415.0%
15,867
+415.7%
0.04%
+300.0%
NKE BuyNIKE INCcl b$861,000
+306.1%
16,614
+362.3%
0.04%
+214.3%
PCAR BuyPACCAR INC$877,000
+513.3%
12,145
+458.4%
0.04%
+340.0%
FAST BuyFASTENAL CO$868,000
+467.3%
19,045
+438.8%
0.04%
+340.0%
AMAT BuyAPPLIED MATLS INC$875,000
+821.1%
16,830
+625.4%
0.04%
+633.3%
RPT BuyRAMCO-GERSHENSON PPTYS TR$859,000
+11.7%
66,162
+10.9%
0.04%
-15.4%
ALLY BuyALLY FINL INC$860,000
+62.0%
35,470
+39.4%
0.04%
+22.2%
KMX BuyCARMAX INC$866,000
+673.2%
11,440
+542.7%
0.04%
+450.0%
EFX BuyEQUIFAX INC$862,000
+187.3%
8,150
+272.1%
0.04%
+120.0%
PYPL BuyPAYPAL HLDGS INC$839,000
+617.1%
13,116
+497.3%
0.04%
+437.5%
NWL BuyNEWELL BRANDS INC$849,000
+279.0%
19,924
+375.1%
0.04%
+186.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$848,000
+519.0%
12,635
+497.4%
0.04%
+377.8%
GM BuyGENERAL MTRS CO$851,000
+653.1%
21,089
+549.1%
0.04%
+437.5%
GPN BuyGLOBAL PMTS INC$848,000
+440.1%
8,929
+410.5%
0.04%
+290.9%
BLK BuyBLACKROCK INC$841,000
+562.2%
1,882
+523.2%
0.04%
+377.8%
HPE BuyHEWLETT PACKARD ENTERPRISE C$853,000
+527.2%
58,074
+606.2%
0.04%
+377.8%
APD BuyAIR PRODS & CHEMS INC$850,000
+486.2%
5,630
+452.0%
0.04%
+330.0%
AAP BuyADVANCE AUTO PARTS INC$854,000
+402.4%
8,620
+490.4%
0.04%
+258.3%
CAT BuyCATERPILLAR INC DEL$849,000
+590.2%
6,821
+492.6%
0.04%
+437.5%
RHT BuyRED HAT INC$832,000
+582.0%
7,520
+487.5%
0.04%
+425.0%
AIZ BuyASSURANT INC$834,000
+312.9%
8,740
+348.2%
0.04%
+200.0%
FB BuyFACEBOOK INCcl a$831,000
+506.6%
4,867
+433.7%
0.04%
+366.7%
SHW BuySHERWIN WILLIAMS CO$830,000
+480.4%
2,320
+465.9%
0.04%
+320.0%
MAT BuyMATTEL INC$834,000
+0.4%
53,948
+39.6%
0.04%
-26.3%
AAPL BuyAPPLE INC$822,000
+451.7%
5,340
+413.5%
0.04%
+320.0%
TSCO NewTRACTOR SUPPLY CO$807,00012,770
+100.0%
0.04%
DISH BuyDISH NETWORK CORPcl a$800,000
+406.3%
14,782
+483.8%
0.04%
+272.7%
CBS BuyCBS CORP NEWcl b$810,000
+360.2%
13,994
+406.3%
0.04%
+241.7%
KHC BuyKRAFT HEINZ CO$818,000
+347.0%
10,564
+392.7%
0.04%
+241.7%
LOW BuyLOWES COS INC$782,000
+604.5%
9,800
+580.6%
0.04%
+400.0%
TWTR BuyTWITTER INC$783,000
+50.9%
46,438
+59.8%
0.04%
+14.3%
ALE BuyALLETE INC$780,000
+8.5%
10,093
+0.5%
0.04%
-18.4%
AMZN BuyAMAZON COM INC$785,000
+494.7%
817
+496.4%
0.04%
+344.4%
PGRE SellPARAMOUNT GROUP INC$779,000
-49.9%
48,750
-49.8%
0.04%
-62.3%
3106PS NewDELPHI AUTOMOTIVE PLC$796,0008,095
+100.0%
0.04%
HCSG BuyHEALTHCARE SVCS GRP INC$782,000
+16.0%
14,495
+0.6%
0.04%
-13.0%
ECL BuyECOLAB INC$776,000
+462.3%
6,041
+480.3%
0.04%
+333.3%
SIRI BuySIRIUS XM HLDGS INC$762,000
+50.9%
138,130
+49.5%
0.04%
+14.7%
SCI BuySERVICE CORP INTL$771,000
+11.4%
22,352
+8.0%
0.04%
-17.0%
AMTD BuyTD AMERITRADE HLDG CORP$759,000
+60.5%
15,558
+41.1%
0.04%
+21.9%
COTY BuyCOTY INC$770,000
+511.1%
46,670
+593.5%
0.04%
+333.3%
ADSK BuyAUTODESK INC$769,000
+612.0%
6,858
+536.2%
0.04%
+457.1%
PCLN BuyPRICELINE GRP INC$768,000
+585.7%
420
+600.0%
0.04%
+387.5%
BMY BuyBRISTOL MYERS SQUIBB CO$778,000
+480.6%
12,230
+405.4%
0.04%
+333.3%
NKTR BuyNEKTAR THERAPEUTICS$743,000
+24.2%
30,985
+1.2%
0.04%
-7.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$755,000
+6.0%
58,633
+8.1%
0.04%
-20.8%
ARMK BuyARAMARK$755,000
+6.9%
18,611
+8.0%
0.04%
-20.8%
TECH BuyBIO TECHNE CORP$751,000
+68.4%
6,219
+63.7%
0.04%
+26.7%
ORCL BuyORACLE CORP$750,000
+481.4%
15,520
+499.2%
0.04%
+322.2%
AVGO NewBROADCOM LTD$757,0003,125
+100.0%
0.04%
ALV BuyAUTOLIV INC$753,000
+68.8%
6,100
+49.9%
0.04%
+26.7%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$702,000
+20.2%
43,460
+11.7%
0.04%
-10.0%
RRC NewRANGE RES CORP$710,00036,290
+100.0%
0.04%
NFX NewNEWFIELD EXPL CO$719,00024,260
+100.0%
0.04%
CHK NewCHESAPEAKE ENERGY CORP$710,000165,310
+100.0%
0.04%
SR BuySPIRE INC$714,000
+7.5%
9,572
+0.5%
0.04%
-20.0%
APA NewAPACHE CORP$701,00015,310
+100.0%
0.04%
APC NewANADARKO PETE CORP$718,00014,700
+100.0%
0.04%
HP BuyHELMERICH & PAYNE INC$689,000
+34.6%
13,230
+40.3%
0.04%0.0%
B BuyBARNES GROUP INC$699,000
+21.1%
9,924
+0.6%
0.04%
-10.3%
CIT BuyCIT GROUP INC$684,000
+26.0%
13,950
+25.1%
0.04%
-5.4%
KORS NewMICHAEL KORS HLDGS LTD$683,00014,280
+100.0%
0.04%
CE BuyCELANESE CORP DEL$697,000
+64.4%
6,685
+49.4%
0.04%
+20.7%
HAL NewHALLIBURTON CO$687,00014,935
+100.0%
0.04%
LUK NewLEUCADIA NATL CORP$679,00026,910
+100.0%
0.03%
BHF NewBRIGHTHOUSE FINL INC$670,00011,030
+100.0%
0.03%
JBGS NewJBG SMITH PPTYS$664,00019,423
+100.0%
0.03%
CACI BuyCACI INTL INCcl a$676,000
+12.1%
4,853
+0.6%
0.03%
-17.1%
AFG BuyAMERICAN FINL GROUP INC OHIO$662,000
+7.6%
6,400
+3.4%
0.03%
-19.0%
NAVI NewNAVIENT CORPORATION$668,00044,540
+100.0%
0.03%
RHI NewROBERT HALF INTL INC$665,00013,230
+100.0%
0.03%
DVN NewDEVON ENERGY CORP NEW$675,00018,410
+100.0%
0.03%
STL BuySTERLING BANCORP DEL$663,000
+6.6%
26,923
+0.6%
0.03%
-19.0%
DDR SellDDR CORP$680,000
-50.9%
74,300
-51.4%
0.03%
-63.8%
AVA BuyAVISTA CORP$661,000
+22.6%
12,784
+0.6%
0.03%
-8.1%
PDM BuyPIEDMONT OFFICE REALTY TR IN$680,000
+15.8%
33,800
+21.2%
0.03%
-15.0%
KSS NewKOHLS CORP$654,00014,330
+100.0%
0.03%
FTI NewTECHNIPFMC PLC$658,00023,600
+100.0%
0.03%
CHE BuyCHEMED CORP NEW$644,000
-0.9%
3,189
+0.3%
0.03%
-25.0%
LYB NewLYONDELLBASELL INDUSTRIES N$650,0006,570
+100.0%
0.03%
BC SellBRUNSWICK CORP$649,000
-13.6%
11,600
-3.2%
0.03%
-35.3%
NRG NewNRG ENERGY INC$643,00025,160
+100.0%
0.03%
FLS NewFLOWSERVE CORP$649,00015,240
+100.0%
0.03%
CMD SellCANTEL MEDICAL CORP$659,000
+18.1%
7,005
-2.2%
0.03%
-13.2%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$649,000
+549.0%
3,018
+559.0%
0.03%
+371.4%
CF NewCF INDS HLDGS INC$660,00018,780
+100.0%
0.03%
LITE BuyLUMENTUM HLDGS INC$659,000
+5.3%
12,139
+10.5%
0.03%
-23.3%
DG NewDOLLAR GEN CORP NEW$645,0007,970
+100.0%
0.03%
PPG BuyPPG INDS INC$630,000
+457.5%
5,806
+463.7%
0.03%
+300.0%
PWR NewQUANTA SVCS INC$622,00016,650
+100.0%
0.03%
AVY NewAVERY DENNISON CORP$635,0006,460
+100.0%
0.03%
LEG NewLEGGETT & PLATT INC$633,00013,280
+100.0%
0.03%
PHM NewPULTE GROUP INC$638,00023,360
+100.0%
0.03%
HCA NewHCA HEALTHCARE INC$621,0007,810
+100.0%
0.03%
SIGI BuySELECTIVE INS GROUP INC$621,000
+8.0%
11,550
+0.4%
0.03%
-17.9%
J NewJACOBS ENGR GROUP INC DEL$635,00010,910
+100.0%
0.03%
CELG NewCELGENE CORP$624,0004,285
+100.0%
0.03%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$634,000
+3.8%
6,278
+0.6%
0.03%
-23.8%
STMP BuySTAMPS COM INC$634,000
+31.8%
3,129
+0.6%
0.03%
-3.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$630,000
-3.1%
12,489
+4.6%
0.03%
-27.3%
PDCE BuyPDC ENERGY INC$638,000
+34.3%
13,015
+17.9%
0.03%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$638,000
+27.1%
14,178
+5.7%
0.03%
-5.9%
WTM BuyWHITE MTNS INS GROUP LTD$637,000
+2.7%
744
+4.2%
0.03%
-23.8%
XRX NewXEROX CORP$634,00019,070
+100.0%
0.03%
FLIR NewFLIR SYS INC$633,00016,280
+100.0%
0.03%
AOS NewSMITH A O$632,00010,650
+100.0%
0.03%
AXS SellAXIS CAPITAL HOLDINGS LTD$629,000
-14.5%
10,987
-3.5%
0.03%
-36.0%
AEIS BuyADVANCED ENERGY INDS$638,000
+25.8%
7,900
+0.6%
0.03%
-8.6%
EVR SellEVERCORE INCclass a$621,000
+8.9%
7,749
-4.3%
0.03%
-17.9%
HRB NewBLOCK H & R INC$606,00022,900
+100.0%
0.03%
ADM NewARCHER DANIELS MIDLAND CO$606,00014,270
+100.0%
0.03%
CSRA NewCSRA INC$615,00019,070
+100.0%
0.03%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$613,0008,460
+100.0%
0.03%
DXC NewDXC TECHNOLOGY CO$614,0007,150
+100.0%
0.03%
FCFS BuyFIRSTCASH INC$605,000
+9.0%
9,585
+0.5%
0.03%
-18.4%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$604,000
+6.5%
4,853
+0.6%
0.03%
-20.5%
PKI NewPERKINELMER INC$613,0008,900
+100.0%
0.03%
SNI NewSCRIPPS NETWORKS INTERACT IN$604,0007,040
+100.0%
0.03%
SRCL NewSTERICYCLE INC$613,0008,560
+100.0%
0.03%
VIAB NewVIACOM INC NEWcl b$614,00022,070
+100.0%
0.03%
JCI NewJOHNSON CTLS INTL PLC$619,00015,370
+100.0%
0.03%
SIG NewSIGNET JEWELERS LIMITED$611,0009,190
+100.0%
0.03%
CRM NewSALESFORCE COM INC$582,0006,240
+100.0%
0.03%
WRB BuyBERKLEY W R CORP$586,000
+4.3%
8,789
+8.0%
0.03%
-21.1%
ALXN NewALEXION PHARMACEUTICALS INC$597,0004,260
+100.0%
0.03%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$593,000
+382.1%
22,535
+416.3%
0.03%
+275.0%
MNST NewMONSTER BEVERAGE CORP NEW$590,00010,680
+100.0%
0.03%
GBCI BuyGLACIER BANCORP INC NEW$583,000
+5.4%
15,462
+2.2%
0.03%
-21.1%
NEOG BuyNEOGEN CORP$586,000
+12.7%
7,566
+0.5%
0.03%
-14.3%
FFIN BuyFIRST FINL BANKSHARES$593,000
+2.8%
13,126
+0.5%
0.03%
-23.1%
FIVE BuyFIVE BELOW INC$599,000
+11.5%
10,928
+0.5%
0.03%
-18.9%
RL NewRALPH LAUREN CORPcl a$585,0006,630
+100.0%
0.03%
BGS BuyB & G FOODS INC NEW$599,000
-10.3%
18,836
+0.3%
0.03%
-33.3%
AES NewAES CORP$563,00051,170
+100.0%
0.03%
MCK BuyMCKESSON CORP$563,000
+141.6%
3,670
+158.1%
0.03%
+81.2%
FUL BuyFULLER H B CO$581,000
+14.1%
10,018
+0.4%
0.03%
-17.1%
REGN NewREGENERON PHARMACEUTICALS$563,0001,260
+100.0%
0.03%
BIIB NewBIOGEN INC$576,0001,840
+100.0%
0.03%
DAR BuyDARLING INGREDIENTS INC$572,000
+11.9%
32,696
+0.6%
0.03%
-17.1%
LCII BuyLCI INDS$572,000
+13.7%
4,944
+0.6%
0.03%
-14.7%
GILD NewGILEAD SCIENCES INC$572,0007,070
+100.0%
0.03%
LAD BuyLITHIA MTRS INCcl a$573,000
+29.6%
4,763
+1.5%
0.03%
-3.3%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$569,000
+17.6%
2,661
+8.1%
0.03%
-12.1%
AYI NewACUITY BRANDS INC$578,0003,380
+100.0%
0.03%
PRA BuyPROASSURANCE CORP$578,000
-9.7%
10,590
+0.5%
0.03%
-34.1%
VR BuyVALIDUS HOLDINGS LTD$574,000
+2.3%
11,680
+8.0%
0.03%
-23.7%
EW NewEDWARDS LIFESCIENCES CORP$564,0005,165
+100.0%
0.03%
LGND BuyLIGAND PHARMACEUTICALS INC$563,000
+23.5%
4,137
+10.1%
0.03%
-6.5%
EVHC NewENVISION HEALTHCARE CORP$549,00012,220
+100.0%
0.03%
SJI BuySOUTH JERSEY INDS INC$544,000
+1.5%
15,760
+0.4%
0.03%
-22.2%
CBU BuyCOMMUNITY BK SYS INC$553,000
+2.2%
10,020
+3.2%
0.03%
-24.3%
SANM BuySANMINA CORPORATION$557,000
-1.9%
14,994
+0.5%
0.03%
-28.2%
WWW BuyWOLVERINE WORLD WIDE INC$555,000
+3.7%
19,242
+0.6%
0.03%
-22.2%
ICUI BuyICU MED INC$555,000
+8.4%
2,989
+0.7%
0.03%
-20.0%
TREX BuyTREX CO INC$525,000
+33.9%
5,834
+0.5%
0.03%0.0%
JKHY BuyHENRY JACK & ASSOC INC$524,000
+6.9%
5,103
+8.0%
0.03%
-18.2%
TRIP NewTRIPADVISOR INC$541,00013,350
+100.0%
0.03%
CDK BuyCDK GLOBAL INC$527,000
+52.3%
8,360
+49.8%
0.03%
+12.5%
TTEK BuyTETRA TECH INC NEW$527,000
+2.1%
11,335
+0.4%
0.03%
-22.9%
BIO NewBIO RAD LABS INCcl a$535,0002,410
+100.0%
0.03%
ASGN BuyON ASSIGNMENT INC$528,000
+1.7%
9,838
+2.6%
0.03%
-22.9%
MOGA BuyMOOG INCcl a$534,000
+16.8%
6,404
+0.5%
0.03%
-12.9%
HQY BuyHEALTHEQUITY INC$509,000
+17.0%
10,068
+15.1%
0.03%
-13.3%
BCPC BuyBALCHEM CORP$514,000
+5.1%
6,324
+0.5%
0.03%
-21.2%
AEL BuyAMERICAN EQTY INVT LIFE HLD$512,000
+11.3%
17,621
+0.6%
0.03%
-16.1%
GXP BuyGREAT PLAINS ENERGY INC$515,000
+12.2%
17,002
+8.3%
0.03%
-16.1%
NGVT BuyINGEVITY CORP$521,000
+9.2%
8,354
+0.5%
0.03%
-18.8%
LAZ BuyLAZARD LTD$513,000
+0.4%
11,360
+3.0%
0.03%
-25.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$509,000
+12.1%
7,742
+0.5%
0.03%
-16.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$517,000
+69.5%
14,787
+0.7%
0.03%
+23.8%
PACW  PACWEST BANCORP DEL$520,000
+8.1%
10,3100.0%0.03%
-21.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$522,000
+53.5%
5,611
+49.6%
0.03%
+13.0%
ITRI BuyITRON INC$522,000
+16.3%
6,747
+1.7%
0.03%
-16.1%
POR BuyPORTLAND GEN ELEC CO$484,000
+8.0%
10,616
+8.3%
0.02%
-16.7%
AXE BuyANIXTER INTL INC$487,000
+10.7%
5,737
+1.8%
0.02%
-16.7%
HI  HILLENBRAND INC$485,000
+7.5%
12,5020.0%0.02%
-19.4%
COLB BuyCOLUMBIA BKG SYS INC$487,000
+6.3%
11,567
+0.4%
0.02%
-19.4%
SMTC BuySEMTECH CORP$489,000
+5.6%
13,035
+0.5%
0.02%
-21.9%
ONB BuyOLD NATL BANCORP IND$491,000
+6.5%
26,838
+0.4%
0.02%
-19.4%
CVBF BuyCVB FINL CORP$490,000
+8.2%
20,307
+0.4%
0.02%
-19.4%
SERV BuySERVICEMASTER GLOBAL HLDGS I$501,000
+29.1%
10,725
+8.2%
0.02%
-3.8%
MRCY BuyMERCURY SYS INC$493,000
+23.9%
9,516
+0.4%
0.02%
-7.4%
SLCA BuyU S SILICA HLDGS INC$498,000
-2.5%
16,041
+11.4%
0.02%
-28.6%
MYGN BuyMYRIAD GENETICS INC$488,000
+40.6%
13,502
+0.4%
0.02%
+4.2%
GWB BuyGREAT WESTN BANCORP INC$480,000
+1.5%
11,651
+0.5%
0.02%
-25.0%
HII BuyHUNTINGTON INGALLS INDS INC$466,000
+82.0%
2,060
+49.3%
0.02%
+41.2%
WAGE BuyWAGEWORKS INC$476,000
-9.2%
7,842
+0.5%
0.02%
-33.3%
HAE BuyHAEMONETICS CORP$467,000
+14.2%
10,418
+0.6%
0.02%
-14.3%
MDCO SellMEDICINES CO$467,000
-13.7%
12,629
-11.4%
0.02%
-35.1%
GOOGL BuyALPHABET INCcap stk cl a$466,000
+356.9%
480
+336.4%
0.02%
+242.9%
WDR BuyWADDELL & REED FINL INCcl a$474,000
+6.3%
23,674
+0.1%
0.02%
-20.0%
LNG BuyCHENIERE ENERGY INC$477,000
+38.3%
10,605
+49.5%
0.02%
+4.3%
TIVO BuyTIVO CORP$476,000
+6.7%
24,017
+0.4%
0.02%
-20.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$479,000
+80.8%
10,463
+3.0%
0.02%
+33.3%
UNF BuyUNIFIRST CORP MASS$464,000
+8.4%
3,069
+0.7%
0.02%
-17.2%
FMBI BuyFIRST MIDWEST BANCORP DEL$475,000
+27.3%
20,294
+26.6%
0.02%
-4.0%
ROG BuyROGERS CORP$479,000
+23.8%
3,598
+0.8%
0.02%
-7.7%
PEB BuyPEBBLEBROOK HOTEL TR$471,000
+80.5%
13,060
+60.6%
0.02%
+33.3%
KFY BuyKORN FERRY INTL$448,000
+14.6%
11,384
+0.4%
0.02%
-14.8%
SKYW BuySKYWEST INC$451,000
+26.0%
10,274
+0.6%
0.02%
-4.2%
BLD SellTOPBUILD CORP$457,000
+17.8%
7,025
-4.0%
0.02%
-11.5%
LEA BuyLEAR CORP$461,000
+106.7%
2,664
+69.3%
0.02%
+53.3%
EE BuyEL PASO ELEC CO$444,000
+7.5%
8,044
+0.5%
0.02%
-17.9%
IIVI BuyII VI INC$454,000
+22.4%
11,042
+1.8%
0.02%
-8.0%
GDOT BuyGREEN DOT CORPcl a$444,000
+33.7%
8,972
+3.8%
0.02%0.0%
HOPE BuyHOPE BANCORP INC$451,000
-3.6%
25,492
+1.6%
0.02%
-28.1%
PANW BuyPALO ALTO NETWORKS INC$459,000
+61.6%
3,189
+49.8%
0.02%
+21.1%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$451,000
+11.1%
9,741
+2.2%
0.02%
-17.9%
SHOO BuyMADDEN STEVEN LTD$459,000
+8.8%
10,607
+0.3%
0.02%
-20.7%
ABM BuyABM INDS INC$461,000
+1.1%
11,055
+0.5%
0.02%
-25.8%
VIAV BuyVIAVI SOLUTIONS INC$425,000
-9.8%
44,998
+0.4%
0.02%
-31.2%
STLD BuySTEEL DYNAMICS INC$435,000
+44.0%
12,628
+49.3%
0.02%
+4.8%
FNGN BuyFINANCIAL ENGINES INC$433,000
+3.8%
12,479
+9.3%
0.02%
-21.4%
BYD BuyBOYD GAMING CORP$426,000
+5.4%
16,387
+0.4%
0.02%
-18.5%
POWI BuyPOWER INTEGRATIONS INC$430,000
+0.7%
5,886
+0.3%
0.02%
-24.1%
AMN BuyAMN HEALTHCARE SERVICES INC$434,000
+17.6%
9,507
+0.5%
0.02%
-12.0%
DORM BuyDORMAN PRODUCTS INC$428,000
-13.4%
5,989
+0.3%
0.02%
-35.3%
RLI BuyRLI CORP$440,000
+6.8%
7,680
+1.7%
0.02%
-21.4%
PLAY BuyDAVE & BUSTERS ENTMT INC$436,000
-11.2%
8,312
+12.4%
0.02%
-33.3%
TRGP BuyTARGA RES CORP$441,000
+57.5%
9,326
+50.5%
0.02%
+15.8%
SON BuySONOCO PRODS CO$438,000
+1.9%
8,690
+3.7%
0.02%
-24.1%
NWSA NewNEWS CORP NEWcl a$439,00033,180
+100.0%
0.02%
AGNC BuyAGNC INVT CORP$407,000
+10.3%
18,784
+8.2%
0.02%
-16.0%
PLCE BuyCHILDRENS PL INC$414,000
+16.3%
3,508
+0.6%
0.02%
-12.5%
SEM BuySELECT MED HLDGS CORP$409,000
+25.8%
21,337
+0.6%
0.02%
-4.5%
SSD BuySIMPSON MANUFACTURING CO INC$408,000
+16.9%
8,340
+4.2%
0.02%
-12.5%
INGR BuyINGREDION INC$420,000
+50.5%
3,484
+48.6%
0.02%
+10.5%
IRBT BuyIROBOT CORP$419,000
-7.9%
5,444
+0.6%
0.02%
-32.3%
MGLN BuyMAGELLAN HEALTH INC$406,000
+19.4%
4,707
+0.9%
0.02%
-8.7%
MDR BuyMCDERMOTT INTL INC$409,000
+2.0%
56,350
+0.6%
0.02%
-22.2%
MMSI BuyMERIT MED SYS INC$419,000
+11.4%
9,897
+0.4%
0.02%
-19.2%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$413,000
+6.2%
14,473
+3.3%
0.02%
-19.2%
BRKS BuyBROOKS AUTOMATION INC$419,000
+40.6%
13,802
+0.4%
0.02%
+5.0%
SIVB BuySVB FINL GROUP$408,000
+60.0%
2,185
+50.2%
0.02%
+23.5%
SUPN BuySUPERNUS PHARMACEUTICALS INC$398,000
-6.8%
9,969
+0.4%
0.02%
-31.0%
MLI BuyMUELLER INDS INC$399,000
+15.3%
11,419
+0.4%
0.02%
-16.7%
AF BuyASTORIA FINL CORP$394,000
+8.2%
18,349
+1.5%
0.02%
-20.0%
CRL NewCHARLES RIV LABS INTL INC$388,0003,600
+100.0%
0.02%
INDB BuyINDEPENDENT BANK CORP MASS$403,000
+12.6%
5,406
+0.6%
0.02%
-16.7%
SRCI BuySRC ENERGY INC$385,000
+44.7%
39,873
+0.6%
0.02%
+11.1%
PENN BuyPENN NATL GAMING INC$389,000
+11.5%
16,662
+2.1%
0.02%
-16.7%
EXLS BuyEXLSERVICE HOLDINGS INC$389,000
+5.4%
6,680
+0.5%
0.02%
-20.0%
KWR BuyQUAKER CHEM CORP$390,000
+2.4%
2,638
+0.4%
0.02%
-23.1%
PRLB BuyPROTO LABS INC$393,000
+21.7%
4,904
+1.9%
0.02%
-9.1%
UFPI BuyUNIVERSAL FST PRODS INC$399,000
+13.0%
4,073
+0.5%
0.02%
-16.7%
JJSF SellJ & J SNACK FOODS CORP$389,000
-71.6%
2,970
-71.4%
0.02%
-78.5%
MATW BuyMATTHEWS INTL CORPcl a$398,000
+2.3%
6,395
+0.6%
0.02%
-23.1%
EFII BuyELECTRONICS FOR IMAGING INC$393,000
-9.4%
9,229
+0.7%
0.02%
-33.3%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$393,000
+8.3%
23,820
+0.2%
0.02%
-20.0%
BANR BuyBANNER CORP$401,000
+37.3%
6,557
+26.7%
0.02%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$400,000
+8.7%
5,007
+0.4%
0.02%
-20.0%
HA BuyHAWAIIAN HOLDINGS INC$399,000
-19.7%
10,649
+0.6%
0.02%
-41.2%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$397,000
+22.5%
8,127
+0.5%
0.02%
-9.1%
YUMC BuyYUM CHINA HLDGS INC$393,000
+9.8%
9,836
+8.3%
0.02%
-16.7%
KS BuyKAPSTONE PAPER & PACKAGING C$375,000
+4.7%
17,486
+0.6%
0.02%
-20.8%
PLXS BuyPLEXUS CORP$375,000
+7.4%
6,696
+0.6%
0.02%
-20.8%
TREE BuyLENDINGTREE INC NEW$366,000
+48.2%
1,498
+4.2%
0.02%
+11.8%
UMPQ  UMPQUA HLDGS CORP$367,000
+6.1%
18,8500.0%0.02%
-20.8%
CPS SellCOOPER STD HLDGS INC$365,000
+2.5%
3,150
-10.8%
0.02%
-20.8%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$382,000
+10.1%
5,531
+0.5%
0.02%
-20.8%
MELI BuyMERCADOLIBRE INC$372,000
+55.0%
1,440
+50.0%
0.02%
+18.8%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$368,000
+18.3%
6,367
+8.2%
0.02%
-9.5%
NWN BuyNORTHWEST NAT GAS CO$366,000
+8.3%
5,690
+0.7%
0.02%
-17.4%
MSCI NewMSCI INC$384,0003,290
+100.0%
0.02%
OMCL BuyOMNICELL INC$376,000
+19.0%
7,371
+0.4%
0.02%
-13.6%
EXPO BuyEXPONENT INC$379,000
+27.6%
5,135
+0.6%
0.02%
-5.0%
PRGS  PROGRESS SOFTWARE CORP$365,000
+23.7%
9,5720.0%0.02%
-5.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$373,000
+60.1%
4,624
+49.5%
0.02%
+18.8%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$348,0006,450
+100.0%
0.02%
CWT BuyCALIFORNIA WTR SVC GROUP$363,000
+4.3%
9,528
+0.6%
0.02%
-25.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$356,000
+11.9%
8,615
+0.3%
0.02%
-18.2%
AKS BuyAK STL HLDG CORP$349,000
-14.5%
62,489
+0.6%
0.02%
-35.7%
AWR BuyAMERICAN STS WTR CO$358,000
+4.7%
7,270
+0.6%
0.02%
-21.7%
KALU SellKAISER ALUMINUM CORP$350,000
+15.5%
3,402
-0.9%
0.02%
-14.3%
QRTEA BuyLIBERTY INTERACTIVE CORP$352,000
+44.3%
14,974
+50.6%
0.02%
+5.9%
MNRO BuyMONRO INC$363,000
+34.9%
6,491
+0.6%
0.02%0.0%
PF BuyPINNACLE FOODS INC DEL$357,000
+4.4%
6,250
+8.3%
0.02%
-21.7%
BRC BuyBRADY CORPcl a$359,000
+12.5%
9,478
+0.5%
0.02%
-18.2%
CBM BuyCAMBREX CORP$354,000
-7.8%
6,453
+0.3%
0.02%
-30.8%
NWBI BuyNORTHWEST BANCSHARES INC MD$349,000
+11.1%
20,251
+0.6%
0.02%
-14.3%
ABCB BuyAMERIS BANCORP$353,0000.0%7,357
+0.4%
0.02%
-25.0%
ARI BuyAPOLLO COML REAL EST FIN INC$344,000
-0.3%
19,023
+2.2%
0.02%
-26.1%
HSC BuyHARSCO CORP$332,000
+30.7%
15,920
+0.6%
0.02%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$329,000
+27.0%
5,005
+0.4%
0.02%
-5.6%
IDA BuyIDACORP INC$344,000
+11.3%
3,923
+8.3%
0.02%
-19.0%
RS NewRELIANCE STEEL & ALUMINUM CO$332,0004,360
+100.0%
0.02%
SFBS BuySERVISFIRST BANCSHARES INC$342,000
+5.9%
8,811
+0.6%
0.02%
-22.7%
BOFI BuyBOFI HLDG INC$326,000
+20.7%
11,454
+0.6%
0.02%
-5.6%
FELE BuyFRANKLIN ELEC INC$343,000
+8.9%
7,651
+0.5%
0.02%
-19.0%
VG NewVONAGE HLDGS CORP$332,00040,880
+100.0%
0.02%
LTXB BuyLEGACY TEX FINL GROUP INC$330,000
+5.1%
8,277
+0.5%
0.02%
-19.0%
NSP BuyINSPERITY INC$327,000
+24.8%
3,723
+0.5%
0.02%
-5.6%
FWRD BuyFORWARD AIR CORP$343,000
+8.2%
5,995
+0.5%
0.02%
-22.7%
ALGT SellALLEGIANT TRAVEL CO$326,000
-7.4%
2,476
-4.6%
0.02%
-29.2%
NTRI BuyNUTRI SYS INC NEW$331,000
+7.8%
5,925
+0.3%
0.02%
-19.0%
BHE BuyBENCHMARK ELECTRS INC$337,000
+6.3%
9,878
+0.6%
0.02%
-22.7%
AMCX BuyAMC NETWORKS INCcl a$330,000
+18.7%
5,652
+8.2%
0.02%
-10.5%
AIN BuyALBANY INTL CORPcl a$329,000
+8.2%
5,733
+0.5%
0.02%
-19.0%
WSM BuyWILLIAMS SONOMA INC$337,000
+3.4%
6,770
+0.4%
0.02%
-22.7%
HMSY BuyHMS HLDGS CORP$330,000
+7.8%
16,653
+0.5%
0.02%
-19.0%
DISCK NewDISCOVERY COMMUNICATNS NEW$342,00016,920
+100.0%
0.02%
UFS NewDOMTAR CORP$338,0007,790
+100.0%
0.02%
NPO BuyENPRO INDS INC$340,000
+13.7%
4,233
+0.7%
0.02%
-15.0%
MTH BuyMERITAGE HOMES CORP$334,000
+6.0%
7,525
+0.5%
0.02%
-19.0%
NBTB BuyNBT BANCORP INC$315,000
-0.3%
8,603
+0.3%
0.02%
-27.3%
OSIS BuyOSI SYSTEMS INC$321,000
+22.1%
3,521
+0.6%
0.02%
-11.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$311,000
+32.3%
9,339
+28.3%
0.02%0.0%
CBRL  CRACKER BARREL OLD CTRY STOR$310,000
-9.4%
2,0500.0%0.02%
-30.4%
KAMN BuyKAMAN CORP$308,000
+15.4%
5,530
+3.0%
0.02%
-11.1%
DSW BuyDSW INCcl a$308,000
+31.1%
14,350
+7.7%
0.02%0.0%
FFBC BuyFIRST FINL BANCORP OH$322,000
-5.0%
12,339
+0.6%
0.02%
-30.4%
WABC BuyWESTAMERICA BANCORPORATION$310,000
+6.9%
5,211
+0.4%
0.02%
-20.0%
NSIT BuyINSIGHT ENTERPRISES INC$325,000
+15.2%
7,097
+0.6%
0.02%
-15.8%
CBLAQ BuyCBL & ASSOC PPTYS INC$315,000
+10.9%
37,787
+11.9%
0.02%
-15.8%
SAFT BuySAFETY INS GROUP INC$317,000
+17.0%
4,169
+4.8%
0.02%
-11.1%
WDFC BuyWD-40 CO$311,000
+2.0%
2,788
+0.7%
0.02%
-23.8%
NTGR SellNETGEAR INC$306,000
+10.1%
6,442
-0.3%
0.02%
-15.8%
HUBB BuyHUBBELL INC$316,000
+10.5%
2,730
+7.9%
0.02%
-15.8%
HMN BuyHORACE MANN EDUCATORS CORP N$316,000
+4.6%
8,046
+0.5%
0.02%
-23.8%
AMED BuyAMEDISYS INC$315,000
-9.2%
5,638
+2.0%
0.02%
-33.3%
FOXF BuyFOX FACTORY HLDG CORP$318,000
+30.9%
7,393
+8.0%
0.02%
-5.9%
SCL BuySTEPAN CO$324,000
-3.6%
3,878
+0.5%
0.02%
-30.4%
PFS BuyPROVIDENT FINL SVCS INC$321,000
+5.6%
12,050
+0.6%
0.02%
-23.8%
GIMO BuyGIGAMON INC$311,000
+28.5%
7,395
+20.0%
0.02%0.0%
SFLY BuySHUTTERFLY INC$324,000
+2.5%
6,703
+0.6%
0.02%
-27.3%
CLI BuyMACK CALI RLTY CORP$316,000
-7.9%
13,370
+5.4%
0.02%
-30.4%
FLOW BuySPX FLOW INC$323,000
+5.2%
8,401
+0.6%
0.02%
-23.8%
ESE BuyESCO TECHNOLOGIES INC$307,000
+1.3%
5,125
+0.6%
0.02%
-23.8%
SAIA BuySAIA INC$315,000
+22.6%
5,042
+0.4%
0.02%
-5.9%
QLYS BuyQUALYS INC$322,000
+33.6%
6,229
+5.2%
0.02%0.0%
INGN BuyINOGEN INC$319,000
+4.2%
3,362
+4.7%
0.02%
-23.8%
MEI BuyMETHODE ELECTRS INC$308,000
+3.0%
7,287
+0.3%
0.02%
-20.0%
GOOG NewALPHABET INCcap stk cl c$297,000310
+100.0%
0.02%
FLO NewFLOWERS FOODS INC$297,00015,840
+100.0%
0.02%
RMBS BuyRAMBUS INC DEL$296,000
+17.9%
22,179
+1.0%
0.02%
-11.8%
IOSP BuyINNOSPEC INC$295,000
-5.4%
4,786
+0.4%
0.02%
-28.6%
TGI BuyTRIUMPH GROUP INC NEW$292,000
-5.5%
9,843
+0.6%
0.02%
-28.6%
TSLA BuyTESLA INC$287,000
+29.3%
844
+37.5%
0.02%0.0%
WD BuyWALKER & DUNLOP INC$292,000
+7.7%
5,585
+0.5%
0.02%
-16.7%
IPXL BuyIMPAX LABORATORIES INC$296,000
+26.5%
14,628
+0.5%
0.02%
-6.2%
BOBE BuyBOB EVANS FARMS INC$303,000
+8.2%
3,914
+0.3%
0.02%
-21.1%
CASY BuyCASEYS GEN STORES INC$303,000
+10.6%
2,772
+8.2%
0.02%
-21.1%
OCLR BuyOCLARO INC$287,000
+22.6%
33,318
+32.8%
0.02%
-6.2%
GPI BuyGROUP 1 AUTOMOTIVE INC$286,000
+14.9%
3,954
+0.3%
0.02%
-11.8%
CORE BuyCORE MARK HOLDING CO INC$295,000
-2.3%
9,199
+0.7%
0.02%
-28.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$296,000
+44.4%
3,819
+7.9%
0.02%
+7.1%
EPAC BuyACTUANT CORPcl a new$303,000
+4.8%
11,852
+0.6%
0.02%
-25.0%
UVV BuyUNIVERSAL CORP VA$286,000
-11.2%
5,007
+0.4%
0.02%
-31.8%
UAA NewUNDER ARMOUR INCcl a$295,00017,960
+100.0%
0.02%
HF BuyHFF INCcl a$287,000
+18.6%
7,261
+4.0%
0.02%
-6.2%
FCN NewFTI CONSULTING INC$290,0008,190
+100.0%
0.02%
EIG BuyEMPLOYERS HOLDINGS INC$291,000
+8.2%
6,406
+0.5%
0.02%
-16.7%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$291,000
+13.7%
16,553
+0.5%
0.02%
-11.8%
MINI BuyMOBILE MINI INC$302,000
+16.2%
8,778
+0.6%
0.02%
-16.7%
KLIC BuyKULICKE & SOFFA INDS INC$303,000
+13.9%
14,093
+0.6%
0.02%
-16.7%
BMI BuyBADGER METER INC$282,000
+24.2%
5,771
+0.9%
0.01%
-6.7%
APOG BuyAPOGEE ENTERPRISES INC$275,000
-14.3%
5,701
+0.7%
0.01%
-36.4%
GBX BuyGREENBRIER COS INC$271,000
+4.6%
5,638
+0.5%
0.01%
-22.2%
MXL BuyMAXLINEAR INC$283,000
-1.7%
11,956
+15.7%
0.01%
-30.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$278,000
+25.2%
15,054
+14.2%
0.01%
-6.7%
ITGR BuyINTEGER HLDGS CORP$282,000
+19.0%
5,532
+0.5%
0.01%
-12.5%
THRM BuyGENTHERM INC$270,000
-3.9%
7,270
+0.3%
0.01%
-26.3%
AMWD BuyAMERICAN WOODMARK CORP$272,000
+3.8%
2,835
+3.3%
0.01%
-22.2%
IBP BuyINSTALLED BLDG PRODS INC$269,000
+28.7%
4,165
+5.0%
0.01%0.0%
WNC BuyWABASH NATL CORP$271,000
+3.8%
11,907
+0.3%
0.01%
-22.2%
NP BuyNEENAH PAPER INC$284,000
+6.8%
3,325
+0.3%
0.01%
-22.2%
FCF BuyFIRST COMWLTH FINL CORP PA$271,000
+23.7%
19,249
+11.3%
0.01%
-6.7%
MDC BuyM D C HLDGS INC$271,000
-5.6%
8,168
+0.4%
0.01%
-30.0%
TILE SellINTERFACE INC$272,000
+10.1%
12,447
-1.1%
0.01%
-17.6%
FN BuyFABRINET$274,000
-12.7%
7,411
+0.5%
0.01%
-33.3%
AAON BuyAAON INC$276,000
-3.5%
8,033
+3.2%
0.01%
-26.3%
UA NewUNDER ARMOUR INCcl c$269,00017,920
+100.0%
0.01%
HUBG BuyHUB GROUP INCcl a$284,000
+12.3%
6,628
+0.3%
0.01%
-17.6%
EBS BuyEMERGENT BIOSOLUTIONS INC$279,000
+20.3%
6,911
+0.6%
0.01%
-12.5%
TUP SellTUPPERWARE BRANDS CORP$270,000
-73.2%
4,370
-69.5%
0.01%
-79.4%
EBIX BuyEBIX INC$281,000
+21.6%
4,310
+0.2%
0.01%
-12.5%
TVTY BuyTIVITY HEALTH INC$272,000
+3.0%
6,689
+0.6%
0.01%
-22.2%
CDW BuyCDW CORP$269,000
+57.3%
4,090
+48.7%
0.01%
+16.7%
CSGS BuyCSG SYS INTL INC$268,000
-0.7%
6,705
+0.6%
0.01%
-22.2%
IPHS BuyINNOPHOS HOLDINGS INC$271,000
+12.9%
5,528
+0.4%
0.01%
-12.5%
TTMI BuyTTM TECHNOLOGIES INC$278,000
-4.8%
18,110
+7.4%
0.01%
-30.0%
RGEN BuyREPLIGEN CORP$280,000
-7.0%
7,319
+0.5%
0.01%
-30.0%
ELY BuyCALLAWAY GOLF CO$268,000
+13.1%
18,632
+0.3%
0.01%
-12.5%
SXI BuySTANDEX INTL CORP$267,000
+17.6%
2,523
+0.4%
0.01%
-6.7%
STBA BuyS & T BANCORP INC$274,000
+10.9%
6,929
+0.3%
0.01%
-17.6%
NAVG BuyNAVIGATORS GROUP INC$258,000
+7.1%
4,435
+0.7%
0.01%
-18.8%
LVS BuyLAS VEGAS SANDS CORP$250,000
+50.6%
3,903
+49.9%
0.01%
+18.2%
NUS NewNU SKIN ENTERPRISES INCcl a$261,0004,260
+100.0%
0.01%
XPER BuyXPERI CORP$247,000
-14.8%
9,789
+0.3%
0.01%
-35.0%
KRA BuyKRATON CORPORATION$249,000
+18.0%
6,172
+0.3%
0.01%
-7.1%
RH SellRH$260,000
-34.3%
3,711
-39.6%
0.01%
-51.9%
VREX BuyVAREX IMAGING CORP$252,000
+0.8%
7,457
+0.7%
0.01%
-23.5%
PRAA BuyPRA GROUP INC$263,000
-24.0%
9,201
+0.5%
0.01%
-45.8%
CAL BuyCALERES INC$260,000
+10.6%
8,545
+0.6%
0.01%
-18.8%
PATK BuyPATRICK INDS INC$265,000
+16.2%
3,152
+0.6%
0.01%
-18.8%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$257,000
+27.9%
6,928
+3.3%
0.01%
-7.1%
CNMD BuyCONMED CORP$258,000
+3.6%
4,926
+0.6%
0.01%
-23.5%
VSTO BuyVISTA OUTDOOR INC$259,000
+2.4%
11,293
+0.3%
0.01%
-23.5%
AZZ BuyAZZ INC$251,000
-12.5%
5,165
+0.4%
0.01%
-35.0%
FIX BuyCOMFORT SYS USA INC$263,000
-3.3%
7,382
+0.4%
0.01%
-31.6%
SCSS BuySELECT COMFORT CORP$256,000
-12.0%
8,255
+0.4%
0.01%
-35.0%
CVCO BuyCAVCO INDS INC DEL$248,000
+15.3%
1,682
+1.2%
0.01%
-13.3%
FSS BuyFEDERAL SIGNAL CORP$251,000
+23.0%
11,837
+0.3%
0.01%
-7.1%
BCC BuyBOISE CASCADE CO DEL$266,000
+15.2%
7,628
+0.3%
0.01%
-18.8%
OSUR BuyORASURE TECHNOLOGIES INC$265,000
+35.2%
11,791
+3.4%
0.01%0.0%
DISCA NewDISCOVERY COMMUNICATNS NEW$262,00012,340
+100.0%
0.01%
PLUS BuyEPLUS INC$258,000
+35.1%
2,799
+8.1%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$251,000
-16.6%
6,687
+0.5%
0.01%
-35.0%
TIME BuyTIME INC NEW$266,000
-5.3%
19,749
+0.6%
0.01%
-31.6%
CRZO BuyCARRIZO OIL & GAS INC$259,000
+22.7%
15,144
+24.5%
0.01%
-7.1%
CUB BuyCUBIC CORP$251,000
+10.6%
4,939
+0.4%
0.01%
-13.3%
HTLD BuyHEARTLAND EXPRESS INC$247,000
+39.5%
9,876
+15.6%
0.01%
+8.3%
WGO BuyWINNEBAGO INDS INC$254,000
+38.8%
5,683
+8.6%
0.01%
+8.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$243,000
+13.0%
12,760
+27.3%
0.01%
-20.0%
ASIX BuyADVANSIX INC$239,000
+27.8%
6,032
+0.3%
0.01%
-7.7%
BRKL BuyBROOKLINE BANCORP INC DEL$234,000
+6.8%
15,145
+0.7%
0.01%
-20.0%
ETH BuyETHAN ALLEN INTERIORS INC$230,000
+0.9%
7,144
+0.8%
0.01%
-25.0%
ISBC BuyINVESTORS BANCORP INC NEW$239,000
+10.1%
17,585
+8.1%
0.01%
-20.0%
CHS NewCHICOS FAS INC$229,00025,670
+100.0%
0.01%
AVAV BuyAEROVIRONMENT INC$227,000
+46.5%
4,203
+3.2%
0.01%
+9.1%
FHI  FEDERATED INVS INC PAcl b$231,000
+5.0%
7,8100.0%0.01%
-20.0%
ECOL BuyUS ECOLOGY INC$232,000
+6.9%
4,325
+0.5%
0.01%
-20.0%
BEL BuyBELMOND LTDcl a$229,000
+3.2%
16,783
+0.3%
0.01%
-20.0%
VVI BuyVIAD CORP$246,000
+30.2%
4,050
+0.7%
0.01%
-7.7%
TNC BuyTENNANT CO$233,000
-9.7%
3,530
+0.9%
0.01%
-33.3%
RAVN BuyRAVEN INDS INC$231,000
-2.5%
7,147
+0.3%
0.01%
-25.0%
GIII SellG-III APPAREL GROUP LTD$237,000
+10.2%
8,175
-5.4%
0.01%
-20.0%
CALM BuyCAL MAINE FOODS INC$242,000
+4.3%
5,893
+0.3%
0.01%
-25.0%
AXON BuyAXON ENTERPRISE INC$236,000
-9.6%
10,441
+0.3%
0.01%
-33.3%
NTUS BuyNATUS MEDICAL INC DEL$245,000
+0.8%
6,557
+0.3%
0.01%
-29.4%
CVGW BuyCALAVO GROWERS INC$229,000
+9.0%
3,132
+3.0%
0.01%
-14.3%
SYKE BuySYKES ENTERPRISES INC$231,000
-10.8%
7,932
+2.6%
0.01%
-33.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$227,000
+8.1%
3,724
+0.3%
0.01%
-14.3%
WETF BuyWISDOMTREE INVTS INC$231,000
+0.4%
22,721
+0.3%
0.01%
-25.0%
AIR BuyAAR CORP$239,000
+9.1%
6,327
+0.3%
0.01%
-20.0%
GTLS BuyCHART INDS INC$238,000
+13.3%
6,083
+0.3%
0.01%
-14.3%
SPXC BuySPX CORP$246,000
+17.1%
8,394
+0.4%
0.01%
-14.3%
AAOI BuyAPPLIED OPTOELECTRONICS INC$246,000
+14.4%
3,812
+9.2%
0.01%
-20.0%
MATX BuyMATSON INC$240,000
-5.9%
8,540
+0.4%
0.01%
-29.4%
MDXG BuyMIMEDX GROUP INC$240,000
-20.3%
20,249
+0.5%
0.01%
-40.0%
LHCG BuyLHC GROUP INC$228,000
+14.0%
3,215
+8.8%
0.01%
-14.3%
ADTN BuyADTRAN INC$229,000
+16.8%
9,564
+0.4%
0.01%
-7.7%
EPAY BuyBOTTOMLINE TECH DEL INC$227,000
+24.0%
7,153
+0.3%
0.01%0.0%
JCPNQ BuyPENNEY J C INC$234,000
-17.6%
61,500
+0.6%
0.01%
-36.8%
MSTR BuyMICROSTRATEGY INCcl a new$238,000
-33.1%
1,871
+0.5%
0.01%
-50.0%
EGHT Buy8X8 INC NEW$245,000
-6.5%
18,185
+0.9%
0.01%
-33.3%
LABL BuyMULTI COLOR CORP$223,000
+4.7%
2,733
+4.6%
0.01%
-21.4%
DIOD BuyDIODES INC$226,000
+24.9%
7,562
+0.3%
0.01%
-8.3%
OXM BuyOXFORD INDS INC$210,000
+13.5%
3,316
+11.8%
0.01%
-15.4%
ASTE BuyASTEC INDS INC$212,000
+1.9%
3,790
+0.8%
0.01%
-21.4%
CHCO BuyCITY HLDG CO$222,000
+9.9%
3,091
+0.3%
0.01%
-21.4%
NEBLQ BuyNOBLE CORP PLC$223,000
+28.2%
48,507
+0.4%
0.01%
-8.3%
BCOR BuyBLUCORA INC$224,000
+35.8%
8,879
+13.7%
0.01%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$211,000
+9.9%
2,453
+0.4%
0.01%
-15.4%
ENSG BuyENSIGN GROUP INC$213,000
+4.4%
9,437
+0.6%
0.01%
-21.4%
INVA BuyINNOVIVA INC$216,000
+10.2%
15,367
+0.3%
0.01%
-15.4%
UNTCQ BuyUNIT CORP$215,000
+10.3%
10,458
+0.3%
0.01%
-15.4%
ACOR BuyACORDA THERAPEUTICS INC$218,000
+20.4%
9,237
+0.3%
0.01%
-8.3%
ALOG BuyANALOGIC CORP$207,000
+15.6%
2,479
+0.4%
0.01%
-8.3%
AMSF BuyAMERISAFE INC$221,000
+2.3%
3,809
+0.3%
0.01%
-26.7%
RMAX BuyRE MAX HLDGS INCcl a$222,000
+13.8%
3,506
+0.3%
0.01%
-15.4%
SSP BuySCRIPPS E W CO OHIOcl a new$213,000
+7.6%
11,155
+0.3%
0.01%
-15.4%
SCSC BuySCANSOURCE INC$218,000
+8.5%
5,016
+0.4%
0.01%
-21.4%
MANT BuyMANTECH INTL CORPcl a$223,000
+6.7%
5,071
+0.4%
0.01%
-21.4%
ARR NewARMOUR RESIDENTIAL REIT INC$219,0008,150
+100.0%
0.01%
USCR BuyU S CONCRETE INC$225,000
-2.6%
2,951
+0.3%
0.01%
-31.2%
LL BuyLUMBER LIQUIDATORS HLDGS INC$219,000
+56.4%
5,628
+0.4%
0.01%
+10.0%
VRTU BuyVIRTUSA CORP$207,000
+29.4%
5,490
+0.4%
0.01%0.0%
SONC BuySONIC CORP$213,000
-3.6%
8,398
+0.2%
0.01%
-26.7%
WDAY BuyWORKDAY INCcl a$218,000
+67.7%
2,069
+53.4%
0.01%
+22.2%
CCC  CALGON CARBON CORP$214,000
+41.7%
10,0230.0%0.01%
+10.0%
NSA BuyNATIONAL STORAGE AFFILIATES$212,000
+5.5%
8,770
+0.3%
0.01%
-21.4%
SPPI BuySPECTRUM PHARMACEUTICALS INC$207,000
+101.0%
14,758
+6.0%
0.01%
+57.1%
GNCMA BuyGENERAL COMMUNICATION INCcl a$216,000
+11.9%
5,299
+0.4%
0.01%
-15.4%
ECPG BuyENCORE CAP GROUP INC$207,000
+10.7%
4,692
+0.4%
0.01%
-15.4%
CATM BuyCARDTRONICS PLC$207,000
-29.8%
9,036
+0.3%
0.01%
-45.0%
EGOV BuyNIC INC$224,000
-3.4%
13,092
+6.5%
0.01%
-31.2%
UVE BuyUNIVERSAL INS HLDGS INC$212,000
+31.7%
9,274
+44.6%
0.01%0.0%
UFCS  UNITED FIRE GROUP INC$194,000
+4.3%
4,2420.0%0.01%
-23.1%
KOP BuyKOPPERS HOLDINGS INC$190,000
+28.4%
4,130
+0.5%
0.01%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$206,000
+1.0%
2,189
+0.5%
0.01%
-28.6%
LW BuyLAMB WESTON HLDGS INC$202,000
+15.4%
4,310
+8.3%
0.01%
-16.7%
LNN BuyLINDSAY CORP$193,000
+3.8%
2,105
+0.5%
0.01%
-23.1%
LDL BuyLYDALL INC DEL$195,000
+12.1%
3,411
+0.9%
0.01%
-16.7%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$200,000
+31.6%
27,180
+0.8%
0.01%0.0%
HAFC BuyHANMI FINL CORP$198,000
+8.8%
6,421
+0.3%
0.01%
-16.7%
MD BuyMEDNAX INC$204,000
-23.0%
4,753
+8.2%
0.01%
-44.4%
GES  GUESS INC$205,000
+33.1%
12,0640.0%0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$194,000
-12.6%
6,258
+0.3%
0.01%
-33.3%
NBHC BuyNATIONAL BK HLDGS CORPcl a$188,000
+8.0%
5,290
+0.4%
0.01%
-16.7%
GCI BuyGANNETT CO INC$202,000
+3.6%
22,481
+0.3%
0.01%
-23.1%
EXTN BuyEXTERRAN CORP$198,000
+18.6%
6,285
+0.5%
0.01%
-9.1%
PKY BuyPARKWAY INC$194,000
+0.5%
8,467
+0.4%
0.01%
-23.1%
DPLO BuyDIPLOMAT PHARMACY INC$195,000
+53.5%
9,443
+9.5%
0.01%
+11.1%
FANG BuyDIAMONDBACK ENERGY INC$190,000
+68.1%
1,940
+51.6%
0.01%
+25.0%
DEL BuyDELTIC TIMBER CORP$190,000
+21.8%
2,150
+2.9%
0.01%
-9.1%
SPSC BuySPS COMM INC$193,000
-10.6%
3,406
+0.3%
0.01%
-33.3%
SCHL BuySCHOLASTIC CORP$200,000
-14.2%
5,396
+0.9%
0.01%
-37.5%
SHLM BuySCHULMAN A INC$198,000
+7.0%
5,827
+0.3%
0.01%
-23.1%
CMP NewCOMPASS MINERALS INTL INC$188,0002,910
+100.0%
0.01%
COKE  COCA COLA BOTTLING CO CONS$198,000
-5.7%
9210.0%0.01%
-28.6%
SEDG NewSOLAREDGE TECHNOLOGIES INC$199,0006,980
+100.0%
0.01%
SBSI SellSOUTHSIDE BANCSHARES INC$195,000
+3.2%
5,378
-0.9%
0.01%
-23.1%
SPTN BuySPARTANNASH CO$197,000
+2.1%
7,488
+0.3%
0.01%
-23.1%
SMP BuySTANDARD MTR PRODS INC$195,000
-5.3%
4,062
+2.5%
0.01%
-28.6%
CPF BuyCENTRAL PAC FINL CORP$195,000
+3.2%
6,060
+0.5%
0.01%
-23.1%
BGGSQ BuyBRIGGS & STRATTON CORP$199,000
-1.5%
8,473
+0.8%
0.01%
-28.6%
TBI BuyTRUEBLUE INC$189,000
-14.5%
8,421
+0.6%
0.01%
-33.3%
BEAT BuyBIOTELEMETRY INC$196,000
+4.3%
5,968
+5.9%
0.01%
-23.1%
VECO BuyVEECO INSTRS INC DEL$203,000
-22.8%
9,498
+0.3%
0.01%
-44.4%
CUDA NewBARRACUDA NETWORKS INC$192,0007,950
+100.0%
0.01%
WING BuyWINGSTOP INC$190,000
+8.0%
5,740
+0.3%
0.01%
-16.7%
ALG BuyALAMO GROUP INC$201,000
+18.9%
1,875
+0.5%
0.01%
-16.7%
ANF BuyABERCROMBIE & FITCH COcl a$194,000
+16.2%
13,497
+0.5%
0.01%
-9.1%
TPRE NewTHIRD PT REINS LTD$195,00012,560
+100.0%
0.01%
ABAX BuyABAXIS INC$200,000
-15.6%
4,487
+0.2%
0.01%
-37.5%
MCY  MERCURY GENL CORP NEW$176,000
+4.8%
3,1200.0%0.01%
-18.2%
AROC BuyARCHROCK INC$176,000
+10.7%
14,088
+0.6%
0.01%
-18.2%
ANDE BuyANDERSONS INC$179,000
+1.1%
5,228
+0.4%
0.01%
-25.0%
MDP  MEREDITH CORP$169,000
-6.6%
3,0500.0%0.01%
-25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$187,000
-4.6%
2,482
+0.4%
0.01%
-30.8%
CEVA BuyCEVA INC$182,000
-5.2%
4,257
+0.5%
0.01%
-30.8%
UEIC BuyUNIVERSAL ELECTRS INC$181,000
-5.2%
2,868
+0.3%
0.01%
-30.8%
BGC BuyGENERAL CABLE CORP DEL NEW$185,000
+15.6%
9,823
+0.3%
0.01%
-18.2%
FBP BuyFIRST BANCORP P R$186,000
+3.9%
36,376
+17.2%
0.01%
-25.0%
SIX BuySIX FLAGS ENTMT CORP NEW$176,000
+10.7%
2,893
+8.2%
0.01%
-18.2%
STRA BuySTRAYER ED INC$181,000
-5.7%
2,078
+0.5%
0.01%
-30.8%
OFIX BuyORTHOFIX INTL N V$168,000
+1.8%
3,571
+0.6%
0.01%
-18.2%
RGR BuySTURM RUGER & CO INC$180,000
-16.7%
3,494
+0.3%
0.01%
-40.0%
PMC BuyPHARMERICA CORP$180,000
+12.5%
6,152
+0.7%
0.01%
-18.2%
ARCB BuyARCBEST CORP$170,000
+75.3%
5,095
+7.4%
0.01%
+28.6%
CMO BuyCAPSTEAD MTG CORP$183,000
-6.6%
19,030
+1.0%
0.01%
-30.8%
MTRN BuyMATERION CORP$171,000
+16.3%
3,969
+0.5%
0.01%
-10.0%
CUBI BuyCUSTOMERS BANCORP INC$185,000
+16.4%
5,697
+0.7%
0.01%
-18.2%
TRST BuyTRUSTCO BK CORP N Y$169,000
+15.8%
19,030
+0.4%
0.01%
-10.0%
CIR BuyCIRCOR INTL INC$178,000
-7.8%
3,278
+0.6%
0.01%
-30.8%
FOX NewTWENTY FIRST CENTY FOX INCcl b$174,0006,770
+100.0%
0.01%
GTY BuyGETTY RLTY CORP NEW$181,000
+36.1%
6,360
+19.3%
0.01%0.0%
NR BuyNEWPARK RES INC$175,000
+37.8%
17,584
+1.0%
0.01%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$170,000
+3.0%
2,552
+0.4%
0.01%
-18.2%
MTSC BuyMTS SYS CORP$177,000
+3.5%
3,314
+0.3%
0.01%
-25.0%
WIRE BuyENCORE WIRE CORP$184,000
+5.7%
4,116
+0.5%
0.01%
-25.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$174,000
-22.7%
22,704
+0.3%
0.01%
-40.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$179,000
+16.2%
7,631
+0.4%
0.01%
-10.0%
ANIK BuyANIKA THERAPEUTICS INC$168,000
+19.1%
2,902
+1.0%
0.01%
-10.0%
BANC SellBANC OF CALIFORNIA INC$174,000
-17.9%
8,394
-14.9%
0.01%
-35.7%
ATW BuyATWOOD OCEANICS INC$149,000
+25.2%
15,970
+8.9%
0.01%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$156,000
+10.6%
10,611
+1.2%
0.01%
-20.0%
CRY BuyCRYOLIFE INC$149,000
+39.3%
6,607
+22.6%
0.01%
+14.3%
CAMP BuyCALAMP CORP$162,000
+14.9%
7,001
+0.9%
0.01%
-20.0%
CKH  SEACOR HOLDINGS INC$148,000
+34.5%
3,2260.0%0.01%
+14.3%
CTS BuyCTS CORP$157,000
+12.1%
6,518
+0.5%
0.01%
-20.0%
AEGN  AEGION CORP$154,000
+6.9%
6,6240.0%0.01%
-20.0%
GLT BuyGLATFELTER$167,0000.0%8,627
+0.3%
0.01%
-27.3%
DIN BuyDINEEQUITY INC$153,000
+4.8%
3,572
+7.2%
0.01%
-20.0%
NX BuyQUANEX BUILDING PRODUCTS COR$156,000
+9.9%
6,806
+0.9%
0.01%
-20.0%
USPH BuyU S PHYSICAL THERAPY INC$152,000
+2.7%
2,484
+1.2%
0.01%
-20.0%
LGIH BuyLGI HOMES INC$166,000
+22.1%
3,423
+0.9%
0.01%
-11.1%
CLW BuyCLEARWATER PAPER CORP$160,000
+6.7%
3,256
+0.9%
0.01%
-20.0%
GPRE BuyGREEN PLAINS INC$155,000
+4.0%
7,729
+6.0%
0.01%
-20.0%
CENX BuyCENTURY ALUM CO$163,000
+7.2%
9,856
+0.4%
0.01%
-20.0%
SMCI BuySUPER MICRO COMPUTER INC$166,000
-9.8%
7,521
+0.7%
0.01%
-38.5%
VRTS BuyVIRTUS INVT PARTNERS INC$166,000
+15.3%
1,435
+10.0%
0.01%
-20.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$159,000
+6.0%
8,294
+1.1%
0.01%
-20.0%
MRTN BuyMARTEN TRANS LTD$157,000
+25.6%
7,683
+67.8%
0.01%
-11.1%
KELYA BuyKELLY SVCS INCcl a$150,000
+17.2%
6,011
+4.9%
0.01%
-11.1%
RTEC  RUDOLPH TECHNOLOGIES INC$163,000
+15.6%
6,2100.0%0.01%
-20.0%
SVU NewSUPERVALU INC$164,0007,570
+100.0%
0.01%
NFBK BuyNORTHFIELD BANCORP INC DEL$156,000
+2.0%
9,009
+0.4%
0.01%
-20.0%
IRT BuyINDEPENDENCE RLTY TR INC$164,000
+43.9%
16,186
+39.2%
0.01%0.0%
CBB BuyCINCINNATI BELL INC NEW$165,000
+1.9%
8,356
+0.5%
0.01%
-27.3%
PIPR  PIPER JAFFRAY COS$166,000
-0.6%
2,8000.0%0.01%
-27.3%
CLDT BuyCHATHAM LODGING TR$162,000
+7.3%
7,600
+1.1%
0.01%
-20.0%
HT BuyHERSHA HOSPITALITY TR$154,000
+2.0%
8,286
+1.2%
0.01%
-20.0%
NCI BuyNAVIGANT CONSULTING INC$158,000
-14.1%
9,378
+0.5%
0.01%
-38.5%
LMNX BuyLUMINEX CORP DEL$161,000
-3.0%
7,935
+0.5%
0.01%
-27.3%
CPLA  CAPELLA EDUCATION COMPANY$160,000
-18.4%
2,2920.0%0.01%
-38.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC$167,000
-6.2%
16,221
+0.4%
0.01%
-33.3%
CRAY  CRAY INC$155,000
+6.2%
7,9790.0%0.01%
-20.0%
MED  MEDIFAST INC$131,000
+44.0%
2,2180.0%0.01%
+16.7%
LPSN BuyLIVEPERSON INC$144,000
+24.1%
10,660
+0.5%
0.01%
-12.5%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$137,000
+0.7%
3,710
+0.5%
0.01%
-22.2%
NANO  NANOMETRICS INC$143,000
+13.5%
4,9880.0%0.01%
-22.2%
PETS BuyPETMED EXPRESS INC$134,000
-17.8%
4,058
+0.7%
0.01%
-36.4%
PRFT BuyPERFICIENT INC$137,000
+6.2%
6,982
+0.6%
0.01%
-22.2%
MHO  M/I HOMES INC$130,000
-6.5%
4,8940.0%0.01%
-22.2%
PGTI BuyPGT INNOVATIONS INC$146,000
+17.7%
9,815
+0.6%
0.01%
-12.5%
CECO  CAREER EDUCATION CORP$133,000
+8.1%
12,8130.0%0.01%
-12.5%
BFS BuySAUL CTRS INC$144,000
+6.7%
2,341
+0.4%
0.01%
-22.2%
CYTK BuyCYTOKINETICS INC$146,000
+33.9%
10,119
+11.8%
0.01%0.0%
CROX BuyCROCS INC$142,000
+26.8%
14,703
+0.5%
0.01%
-12.5%
TLRDQ  TAILORED BRANDS INC$139,000
+28.7%
9,6830.0%0.01%0.0%
GFF BuyGRIFFON CORP$136,000
+1.5%
6,166
+0.8%
0.01%
-22.2%
CASH NewMETA FINL GROUP INC$135,0001,730
+100.0%
0.01%
NWS NewNEWS CORP NEWcl b$142,00010,420
+100.0%
0.01%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$145,000
+10.7%
6,568
+6.1%
0.01%
-22.2%
DCOM  DIME CMNTY BANCSHARES$132,000
+10.0%
6,1670.0%0.01%
-12.5%
QSII BuyQUALITY SYS INC$144,000
-8.3%
9,199
+0.4%
0.01%
-36.4%
RRD BuyDONNELLEY R R & SONS CO$143,000
-17.3%
13,898
+0.6%
0.01%
-41.7%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$139,000
-6.1%
6,486
+0.6%
0.01%
-30.0%
IPAR BuyINTER PARFUMS INC$140,000
+13.8%
3,400
+0.6%
0.01%
-12.5%
AFAM BuyALMOST FAMILY INC$133,000
-8.3%
2,494
+5.9%
0.01%
-30.0%
COHU BuyCOHU INC$132,000
+67.1%
5,542
+10.4%
0.01%
+40.0%
HMST BuyHOMESTREET INC$143,000
-2.7%
5,331
+0.2%
0.01%
-30.0%
AFSI  AMTRUST FINL SVCS INC$124,000
-10.8%
9,2300.0%0.01%
-33.3%
MPAA BuyMOTORCAR PTS AMER INC$109,000
+5.8%
3,704
+1.1%
0.01%
-14.3%
WCG BuyWELLCARE HEALTH PLANS INC$124,000
+2.5%
726
+7.4%
0.01%
-25.0%
AHH BuyARMADA HOFFLER PPTYS INC$122,000
+8.0%
8,890
+1.0%
0.01%
-25.0%
GHL BuyGREENHILL & CO INC$127,000
-16.4%
7,675
+0.8%
0.01%
-40.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$119,000
-8.5%
8,353
+1.0%
0.01%
-33.3%
INTL BuyINTL FCSTONE INC$114,000
+2.7%
2,989
+1.0%
0.01%
-25.0%
ANGO BuyANGIODYNAMICS INC$123,000
+12.8%
7,248
+7.1%
0.01%
-14.3%
SXC  SUNCOKE ENERGY INC$116,000
-15.9%
12,6930.0%0.01%
-33.3%
AMAG BuyAMAG PHARMACEUTICALS INC$128,000
+1.6%
6,941
+1.0%
0.01%
-33.3%
RCII BuyRENT A CTR INC NEW$120,000
-1.6%
10,528
+0.8%
0.01%
-25.0%
LKSDQ BuyLSC COMMUNICATIONS INC$110,000
-22.5%
6,702
+0.8%
0.01%
-40.0%
JBSS BuySANFILIPPO JOHN B & SON INC$115,000
+7.5%
1,720
+1.2%
0.01%
-14.3%
RYAM BuyRAYONIER ADVANCED MATLS INC$117,000
-12.0%
8,562
+0.9%
0.01%
-33.3%
TTEC SellTELETECH HOLDINGS INC$128,000
+1.6%
3,070
-1.0%
0.01%
-33.3%
LDR BuyLANDAUER INC$128,000
+29.3%
1,910
+0.5%
0.01%
-14.3%
ATNI BuyATN INTL INC$111,000
-22.9%
2,117
+0.5%
0.01%
-40.0%
CTRL NewCONTROL4 CORP$113,0003,840
+100.0%
0.01%
TMST  TIMKENSTEEL CORP$127,000
+7.6%
7,7060.0%0.01%
-25.0%
PRSC SellPROVIDENCE SVC CORP$124,000
+3.3%
2,295
-3.8%
0.01%
-25.0%
LMAT BuyLEMAITRE VASCULAR INC$111,000
+44.2%
2,968
+19.3%
0.01%
+20.0%
ENTA BuyENANTA PHARMACEUTICALS INC$128,000
+30.6%
2,750
+0.7%
0.01%
-14.3%
MHLD  MAIDEN HOLDINGS LTD$115,000
-28.6%
14,5230.0%0.01%
-45.5%
EGL BuyENGILITY HLDGS INC NEW$121,000
+23.5%
3,496
+0.9%
0.01%
-14.3%
UFI BuyUNIFI INC$119,000
+29.3%
3,357
+12.0%
0.01%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$123,000
-2.4%
5,876
+0.9%
0.01%
-33.3%
HSKA BuyHESKA CORP$112,000
-11.8%
1,273
+1.6%
0.01%
-33.3%
FARO  FARO TECHNOLOGIES INC$125,000
+0.8%
3,2940.0%0.01%
-25.0%
BJRI BuyBJS RESTAURANTS INC$112,000
-15.2%
3,697
+3.9%
0.01%
-33.3%
ORIT BuyORITANI FINL CORP DEL$128,0000.0%7,633
+1.1%
0.01%
-33.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$127,000
+10.4%
5,883
+1.0%
0.01%
-25.0%
KND BuyKINDRED HEALTHCARE INC$115,000
-41.6%
16,966
+0.3%
0.01%
-53.8%
HSTM  HEALTHSTREAM INC$117,000
-11.4%
5,0400.0%0.01%
-33.3%
AVD  AMERICAN VANGUARD CORP$118,000
+32.6%
5,1750.0%0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$121,000
-4.0%
3,660
+0.8%
0.01%
-33.3%
SCLN  SCICLONE PHARMACEUTICALS INC$114,000
+1.8%
10,2130.0%0.01%
-25.0%
AMPH  AMPHASTAR PHARMACEUTICALS IN$126,000
+0.8%
7,0520.0%0.01%
-33.3%
SCS  STEELCASE INCcl a$109,000
+10.1%
7,0860.0%0.01%
-14.3%
SSTK BuySHUTTERSTOCK INC$125,000
-23.8%
3,758
+0.8%
0.01%
-45.5%
FINL  FINISH LINE INCcl a$95,000
-15.2%
7,9640.0%0.01%
-37.5%
MYRG BuyMYR GROUP INC DEL$95,000
-5.0%
3,262
+0.9%
0.01%
-28.6%
ECHO BuyECHO GLOBAL LOGISTICS INC$102,000
-3.8%
5,421
+0.9%
0.01%
-28.6%
TG BuyTREDEGAR CORP$90,000
+18.4%
5,037
+1.0%
0.01%0.0%
IVC  INVACARE CORP$99,000
+19.3%
6,3290.0%0.01%
-16.7%
EGRX BuyEAGLE PHARMACEUTICALS INC$100,000
-20.0%
1,692
+6.3%
0.01%
-44.4%
PGNX BuyPROGENICS PHARMACEUTICALS IN$102,000
+9.7%
13,897
+1.2%
0.01%
-16.7%
NPK  NATIONAL PRESTO INDS INC$103,000
-3.7%
9750.0%0.01%
-28.6%
CCRN BuyCROSS CTRY HEALTHCARE INC$102,000
+25.9%
7,235
+14.6%
0.01%
-16.7%
SAH BuySONIC AUTOMOTIVE INCcl a$106,000
+6.0%
5,203
+1.0%
0.01%
-28.6%
LNTH BuyLANTHEUS HLDGS INC$103,000
+1.0%
5,831
+0.7%
0.01%
-28.6%
MCS  MARCUS CORP$104,000
-8.0%
3,7640.0%0.01%
-37.5%
TWI BuyTITAN INTL INC ILL$96,000
-15.0%
9,547
+1.1%
0.01%
-37.5%
BKE  BUCKLE INC$94,000
-5.1%
5,5940.0%0.01%
-28.6%
GCO  GENESCO INC$103,000
-21.4%
3,8930.0%0.01%
-44.4%
WRLD BuyWORLD ACCEP CORP DEL$98,000
+12.6%
1,183
+0.9%
0.01%
-16.7%
FOR  FORESTAR GROUP INC$106,000
-5.4%
6,5430.0%0.01%
-37.5%
HVT BuyHAVERTY FURNITURE INC$100,000
+5.3%
3,825
+1.1%
0.01%
-16.7%
XOXO  XO GROUP INC$95,000
+11.8%
4,8310.0%0.01%
-16.7%
LCI BuyLANNET INC$107,000
-8.5%
5,813
+1.0%
0.01%
-37.5%
ANIP BuyANI PHARMACEUTICALS INC$93,000
+25.7%
1,779
+12.0%
0.01%0.0%
DNRCQ BuyDENBURY RES INC$105,000
-11.8%
78,856
+0.9%
0.01%
-37.5%
DXPE  DXP ENTERPRISES INC NEW$96,000
-8.6%
3,0590.0%0.01%
-28.6%
RGS BuyREGIS CORP MINN$99,000
+41.4%
6,971
+1.6%
0.01%0.0%
REX BuyREX AMERICAN RESOURCES CORP$104,000
-1.9%
1,116
+0.9%
0.01%
-28.6%
CRVL BuyCORVEL CORP$105,000
+16.7%
1,931
+1.0%
0.01%
-16.7%
CMTL  COMTECH TELECOMMUNICATIONS C$95,000
+8.0%
4,6500.0%0.01%
-16.7%
IIIN  INSTEEL INDUSTRIES INC$90,000
-21.1%
3,4600.0%0.01%
-37.5%
MYE  MYERS INDS INC$90,000
+16.9%
4,3390.0%0.01%0.0%
WSR NewWHITESTONE REIT$99,0007,610
+100.0%
0.01%
CATO SellCATO CORP NEWcl a$89,000
-27.6%
6,852
-2.4%
0.01%
-37.5%
WLH  LYON WILLIAM HOMEScl a new$107,000
-4.5%
4,6630.0%0.01%
-37.5%
EZPW BuyEZCORP INCcl a non vtg$96,000
+31.5%
10,174
+6.3%
0.01%0.0%
EXPR BuyEXPRESS INC$104,000
+1.0%
15,521
+1.0%
0.01%
-28.6%
ESND BuyESSENDANT INC$97,000
-10.2%
7,424
+1.1%
0.01%
-28.6%
LION  FIDELITY SOUTHERN CORP NEW$99,000
+3.1%
4,2120.0%0.01%
-28.6%
FRGI  FIESTA RESTAURANT GROUP INC$101,000
-8.2%
5,3460.0%0.01%
-28.6%
ENVA BuyENOVA INTL INC$89,000
+30.9%
6,657
+43.9%
0.01%0.0%
ESIO  ELECTRO SCIENTIFIC INDS$91,000
+68.5%
6,5700.0%0.01%
+25.0%
NLS BuyNAUTILUS INC$102,000
-11.3%
6,084
+1.2%
0.01%
-37.5%
HAYN BuyHAYNES INTERNATIONAL INC$88,000
-1.1%
2,473
+0.8%
0.00%
-33.3%
CENT BuyCENTRAL GARDEN & PET CO$78,000
+23.8%
2,025
+2.0%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$84,000
+18.3%
15,030
+1.3%
0.00%
-20.0%
SUP BuySUPERIOR INDS INTL INC$73,000
-18.9%
4,439
+0.9%
0.00%
-33.3%
SRDX BuySURMODICS INC$81,000
+11.0%
2,627
+1.2%
0.00%
-20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$79,000
-43.6%
8,551
+0.5%
0.00%
-60.0%
RGP BuyRESOURCES CONNECTION INC$81,000
+2.5%
5,872
+0.9%
0.00%
-20.0%
DAKT BuyDAKTRONICS INC$83,000
+10.7%
7,936
+1.4%
0.00%
-20.0%
TISI  TEAM INC$78,000
-43.1%
5,8830.0%0.00%
-55.6%
DEPO  DEPOMED INC$71,000
-46.2%
12,2980.0%0.00%
-55.6%
TTSH  TILE SHOP HLDGS INC$82,000
-38.8%
6,5250.0%0.00%
-55.6%
EHTH BuyEHEALTH INC$79,000
+29.5%
3,325
+1.5%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$69,000
+1.5%
3,761
+1.1%
0.00%
-20.0%
OPB BuyOPUS BK IRVINE CALIF$86,000
+1.2%
3,599
+1.4%
0.00%
-33.3%
OFG BuyOFG BANCORP$79,000
-8.1%
8,697
+0.8%
0.00%
-33.3%
VDSI BuyVASCO DATA SEC INTL INC$71,000
-15.5%
5,968
+0.8%
0.00%
-33.3%
BKS BuyBARNES & NOBLE INC$83,000
+1.2%
10,930
+1.0%
0.00%
-33.3%
VRTV SellVERITIV CORP$72,000
-28.7%
2,230
-1.3%
0.00%
-42.9%
BKMU BuyBANK MUTUAL CORP NEW$84,000
+12.0%
8,369
+1.5%
0.00%
-20.0%
FORR SellFORRESTER RESH INC$80,000
+5.3%
1,933
-1.5%
0.00%
-20.0%
VICR BuyVICOR CORP$75,000
+33.9%
3,196
+1.9%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$77,000
-9.4%
8,325
+1.2%
0.00%
-33.3%
FF BuyFUTUREFUEL CORPORATION$79,000
+17.9%
5,034
+13.3%
0.00%
-20.0%
MOV BuyMOVADO GROUP INC$84,000
+12.0%
3,029
+1.3%
0.00%
-20.0%
ASNA BuyASCENA RETAIL GROUP INC$82,000
+15.5%
33,574
+1.1%
0.00%
-20.0%
MCRI BuyMONARCH CASINO & RESORT INC$86,000
+34.4%
2,186
+1.9%
0.00%0.0%
MTRX BuyMATRIX SVC CO$80,000
+66.7%
5,269
+1.5%
0.00%
+33.3%
HZO BuyMARINEMAX INC$79,000
-15.1%
4,823
+1.3%
0.00%
-33.3%
HWKN BuyHAWKINS INC$77,000
-10.5%
1,896
+1.1%
0.00%
-33.3%
HSII  HEIDRICK & STRUGGLES INTL IN$78,000
-2.5%
3,6940.0%0.00%
-20.0%
LMOS  LUMOS NETWORKS CORP$84,0000.0%4,7250.0%0.00%
-33.3%
CHUY BuyCHUYS HLDGS INC$70,000
-9.1%
3,346
+1.5%
0.00%
-20.0%
PERY BuyELLIS PERRY INTL INC$57,000
+23.9%
2,428
+2.5%
0.00%0.0%
HCI SellHCI GROUP INC$61,000
-21.8%
1,618
-3.0%
0.00%
-40.0%
DGII BuyDIGI INTL INC$55,000
+5.8%
5,255
+2.1%
0.00%
-25.0%
QNST BuyQUINSTREET INC$52,000
+85.7%
7,100
+2.5%
0.00%
+50.0%
ICON  ICONIX BRAND GROUP INC$64,000
-16.9%
11,2650.0%0.00%
-40.0%
POWL BuyPOWELL INDS INC$50,000
-5.7%
1,700
+1.8%
0.00%
-25.0%
LOCO BuyEL POLLO LOCO HLDGS INC$51,000
-12.1%
4,261
+1.2%
0.00%
-25.0%
ACETQ BuyACETO CORP$66,000
-26.7%
5,955
+1.2%
0.00%
-50.0%
BRSWQ BuyBRISTOW GROUP INC$59,000
+25.5%
6,358
+1.4%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$54,0000.0%2,457
-5.4%
0.00%
-25.0%
FRAN SellFRANCESCAS HLDGS CORP$53,000
-34.6%
7,250
-2.3%
0.00%
-50.0%
BBG BuyBARRETT BILL CORP$64,000
+42.2%
15,104
+2.0%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$61,000
+45.2%
1,961
+15.3%
0.00%0.0%
KOPN BuyKOPIN CORP$50,000
+13.6%
12,053
+1.2%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$68,000
-11.7%
205
+5.1%
0.00%
-40.0%
SPOK BuySPOK HLDGS INC$62,000
-11.4%
4,068
+1.5%
0.00%
-40.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$62,000
-8.8%
2,120
+1.4%
0.00%
-40.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$67,000
-9.5%
3,214
+1.6%
0.00%
-40.0%
RRTS  ROADRUNNER TRNSN SVCS HLDG I$56,000
+30.2%
5,9290.0%0.00%0.0%
ZUMZ BuyZUMIEZ INC$63,000
+50.0%
3,487
+2.0%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$58,000
+16.0%
4,954
+2.1%
0.00%0.0%
DSPG  DSP GROUP INC$56,000
+12.0%
4,3800.0%0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$66,000
+20.0%
4,066
+16.0%
0.00%
-25.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$54,000
+5.9%
14,860
+1.9%
0.00%0.0%
TESO BuyTESCO CORP$50,000
+25.0%
9,253
+1.5%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$58,000
-34.8%
4,109
-4.4%
0.00%
-50.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$65,000
+4.8%
22,954
+1.8%
0.00%
-25.0%
HLIT  HARMONIC INC$48,000
-42.2%
15,8950.0%0.00%
-66.7%
FTK BuyFLOTEK INDS INC DEL$49,000
-47.9%
10,739
+1.2%
0.00%
-66.7%
BNED BuyBARNES & NOBLE ED INC$49,000
-38.8%
7,635
+0.9%
0.00%
-60.0%
VRA  VERA BRADLEY INC$32,000
-11.1%
3,7050.0%0.00%0.0%
ZEUS  OLYMPIC STEEL INC$39,000
+14.7%
1,7860.0%0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$36,000
-10.0%
5,500
+1.5%
0.00%
-33.3%
AGYS  AGILYSYS INC$35,000
+20.7%
2,9610.0%0.00%0.0%
FTDCQ BuyFTD COS INC$44,000
-34.3%
3,424
+1.8%
0.00%
-60.0%
PESXQ  PIONEER ENERGY SVCS CORP$38,000
+26.7%
15,1050.0%0.00%0.0%
ERA BuyERA GROUP INC$43,000
+22.9%
3,915
+2.9%
0.00%0.0%
QHCCQ BuyQUORUM HEALTH CORP$30,000
+30.4%
5,982
+3.5%
0.00%0.0%
LXU  LSB INDS INC$31,000
-24.4%
4,0120.0%0.00%
-33.3%
CRRTQ  CARBO CERAMICS INC$35,000
+25.0%
4,1420.0%0.00%0.0%
KIRK  KIRKLANDS INC$32,000
+10.3%
2,8610.0%0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$42,000
+13.5%
1,2230.0%0.00%
-33.3%
GIFI  GULF ISLAND FABRICATION INC$34,000
+9.7%
2,6800.0%0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$46,000
+27.8%
2,6310.0%0.00%0.0%
FREDQ  FREDS INCcl a$45,000
-30.8%
7,0610.0%0.00%
-50.0%
MCF BuyCONTANGO OIL & GAS COMPANY$22,000
-24.1%
4,554
+2.5%
0.00%
-50.0%
RT  RUBY TUESDAY INC$25,000
+8.7%
11,8690.0%0.00%
-50.0%
VSI BuyVITAMIN SHOPPE INC$25,000
-53.7%
4,715
+1.3%
0.00%
-75.0%
DHX BuyDHI GROUP INC$26,000
-3.7%
10,017
+3.0%
0.00%
-50.0%
LQDT  LIQUIDITY SERVICES INC$28,000
-6.7%
4,7910.0%0.00%
-50.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$27,000
-40.0%
3,552
+1.7%
0.00%
-66.7%
BBOX  BLACK BOX CORP DEL$9,000
-64.0%
2,9750.0%0.00%
-100.0%
CM ExitCDN IMPERIAL BK COMM TORONTO$00
+100.0%
0.00%
CST ExitCST BRANDS INC$0-80
-100.0%
0.00%
NOG ExitNORTHERN OIL & GAS INC NEV$0-8,494
-100.0%
-0.00%
SMRTQ ExitSTEIN MART INC$0-5,956
-100.0%
-0.00%
CDI ExitC D I CORP$0-2,652
-100.0%
-0.00%
AMRI ExitALBANY MOLECULAR RESH INC$0-4,357
-100.0%
-0.01%
SVU ExitSUPERVALU INC$0-52,551
-100.0%
-0.01%
THS ExitTREEHOUSE FOODS INC$0-2,259
-100.0%
-0.01%
VVC ExitVECTREN CORP$0-5,538
-100.0%
-0.02%
MBBYF ExitMOBILEYE N V AMSTELVEEN$0-6,570
-100.0%
-0.03%
DD ExitDU PONT E I DE NEMOURS & CO$0-5,670
-100.0%
-0.03%
BHI ExitBAKER HUGHES INC$0-8,354
-100.0%
-0.03%
SAFM ExitSANDERSON FARMS INC$0-3,955
-100.0%
-0.03%
KNX ExitKNIGHT TRANSN INC$0-13,172
-100.0%
-0.03%
FCH ExitFELCOR LODGING TR INC$0-73,640
-100.0%
-0.04%
SPLS ExitSTAPLES INC$0-53,550
-100.0%
-0.04%
ILG ExitILG INC$0-20,939
-100.0%
-0.04%
BCO ExitBRINKS CO$0-8,951
-100.0%
-0.04%
MORE ExitMONOGRAM RESIDENTIAL TR INC$0-87,500
-100.0%
-0.06%
CCP ExitCARE CAP PPTYS INC$0-42,473
-100.0%
-0.08%
AWHHF ExitALLIED WRLD ASSUR COM HLDG A$0-24,426
-100.0%
-0.09%
SFR ExitCOLONY STARWOOD HOMES$0-53,670
-100.0%
-0.12%
WFM ExitWHOLE FOODS MKT INC$0-60,464
-100.0%
-0.17%
TSO ExitTESORO CORP$0-31,350
-100.0%
-0.20%
DFT ExitDUPONT FABROS TECHNOLOGY INC$0-49,720
-100.0%
-0.21%
DOW ExitDOW CHEM CO$0-105,656
-100.0%
-0.45%
PNRA ExitPANERA BREAD COcl a$0-29,642
-100.0%
-0.64%
WOOF ExitVCA INC$0-110,672
-100.0%
-0.70%
RAI ExitREYNOLDS AMERICAN INC$0-215,577
-100.0%
-0.95%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-10-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings