GSA CAPITAL PARTNERS LLP - Q2 2017 holdings

$1.53 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1637 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 59.3% .

 Value Shares↓ Weighting
AMAT BuyAPPLIED MATLS INC$9,165,000
+102.2%
221,855
+90.4%
0.60%
+146.1%
LRCX BuyLAM RESEARCH CORP$6,504,000
+717.1%
45,989
+641.8%
0.42%
+886.0%
CMG NewCHIPOTLE MEXICAN GRILL INC$5,991,00014,397
+100.0%
0.39%
SYMC NewSYMANTEC CORP$5,851,000207,119
+100.0%
0.38%
HPQ BuyHP INC$5,713,000
+129.4%
326,809
+134.6%
0.37%
+178.4%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$5,285,000
+608.4%
24,163
+773.6%
0.34%
+762.5%
RCII BuyRENT A CTR INC NEW$5,135,000
+118.5%
438,150
+65.4%
0.34%
+165.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$5,094,000
+361.4%
65,044
+389.5%
0.33%
+462.7%
COST NewCOSTCO WHSL CORP NEW$4,999,00031,260
+100.0%
0.33%
LOW BuyLOWES COS INC$4,908,000
+231.4%
63,310
+251.4%
0.32%
+305.1%
INTC NewINTEL CORP$4,780,000141,683
+100.0%
0.31%
AAN SellAARONS INC$4,705,000
+12.2%
120,945
-14.2%
0.31%
+36.4%
SUPN SellSUPERNUS PHARMACEUTICALS INC$4,686,000
+8.6%
108,734
-21.1%
0.31%
+31.9%
ENVA BuyENOVA INTL INC$4,554,000
+1.7%
306,693
+1.7%
0.30%
+23.8%
ADSK NewAUTODESK INC$4,466,00044,293
+100.0%
0.29%
TMUS BuyT MOBILE US INC$4,387,000
+536.7%
72,362
+578.3%
0.29%
+673.0%
NFLX NewNETFLIX INC$4,316,00028,885
+100.0%
0.28%
DST BuyDST SYS INC DEL$4,198,000
+68.5%
68,047
+234.7%
0.27%
+104.5%
TRNC BuyTRONC INC$4,186,000
+36.8%
324,781
+47.8%
0.27%
+66.5%
LMNX SellLUMINEX CORP DEL$4,161,000
-10.1%
197,002
-21.8%
0.27%
+9.7%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$3,964,000
+148.7%
101,812
+130.8%
0.26%
+201.2%
AVGO NewBROADCOM LTD$3,954,00016,967
+100.0%
0.26%
MELI NewMERCADOLIBRE INC$3,939,00015,699
+100.0%
0.26%
RHT SellRED HAT INC$3,937,000
-18.8%
41,122
-26.7%
0.26%
-1.2%
LPLA BuyLPL FINL HLDGS INC$3,916,000
+160.4%
92,221
+144.3%
0.26%
+216.0%
ALB NewALBEMARLE CORP$3,897,00036,922
+100.0%
0.25%
HLT BuyHILTON WORLDWIDE HLDGS INC$3,883,000
+284.8%
62,784
+263.7%
0.25%
+368.5%
GOOGL BuyALPHABET INCcap stk cl a$3,825,000
+130.7%
4,114
+110.3%
0.25%
+180.9%
INCR SellINC RESH HLDGS INCcl a$3,789,000
-12.9%
64,764
-31.8%
0.25%
+5.6%
ARLP SellALLIANCE RES PARTNER L Put ltd part$3,721,000
-32.5%
196,887
-22.7%
0.24%
-17.9%
KOP BuyKOPPERS HOLDINGS INC$3,709,000
+12.0%
102,610
+31.2%
0.24%
+36.0%
EVRI BuyEVERI HLDGS INC$3,655,000
+220.6%
502,093
+111.0%
0.24%
+291.8%
UFPI BuyUNIVERSAL FST PRODS INC$3,662,000
-3.1%
41,938
+9.3%
0.24%
+17.7%
TER BuyTERADYNE INC$3,638,000
+214.4%
121,161
+225.7%
0.24%
+282.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC$3,605,000
+30.9%
39,564
+40.6%
0.24%
+58.8%
TUP SellTUPPERWARE BRANDS CORP$3,587,000
+2.0%
51,072
-9.0%
0.23%
+23.8%
PRAH BuyPRA HEALTH SCIENCES INC$3,572,000
+112.4%
47,618
+84.7%
0.23%
+158.9%
CG BuyCARLYLE GROUP L P$3,542,000
+1794.1%
179,338
+1426.7%
0.23%
+2210.0%
INCY SellINCYTE CORP$3,503,000
-13.5%
27,820
-8.1%
0.23%
+5.5%
RIG BuyTRANSOCEAN LTD$3,491,000
+129.5%
424,190
+247.3%
0.23%
+178.0%
EA NewELECTRONIC ARTS INC$3,472,00032,846
+100.0%
0.23%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,458,000
-15.8%
26,653
-12.2%
0.23%
+2.7%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$3,414,000
-14.9%
176,338
-30.0%
0.22%
+3.7%
MS SellMORGAN STANLEY$3,411,000
-20.3%
76,554
-23.4%
0.22%
-3.0%
LAZ BuyLAZARD LTD$3,413,000
+42.3%
73,669
+41.3%
0.22%
+72.9%
BZH SellBEAZER HOMES USA INC$3,411,000
-5.1%
248,600
-16.1%
0.22%
+15.5%
CMCSA BuyCOMCAST CORP NEWcl a$3,379,000
+443.2%
86,811
+425.0%
0.22%
+569.7%
MSCI SellMSCI INC$3,373,000
-34.0%
32,747
-37.8%
0.22%
-19.7%
MU BuyMICRON TECHNOLOGY INC$3,356,000
+64.3%
112,384
+58.9%
0.22%
+99.1%
ZIXI BuyZIX CORP$3,313,000
+21.4%
582,242
+2.7%
0.22%
+47.9%
BRKS BuyBROOKS AUTOMATION INC$3,309,000
+114.0%
152,568
+121.1%
0.22%
+160.2%
NTRI SellNUTRI SYS INC NEW$3,290,000
-19.6%
63,206
-14.3%
0.22%
-2.3%
DFODQ BuyDEAN FOODS CO NEW$3,302,000
+4.6%
194,258
+21.0%
0.22%
+27.2%
BIG SellBIG LOTS INC$3,282,000
-39.0%
67,946
-38.6%
0.21%
-26.0%
AYR BuyAIRCASTLE LTD$3,180,000
+33.0%
146,184
+47.5%
0.21%
+62.5%
FL BuyFOOT LOCKER INC$3,189,000
+151.9%
64,717
+282.5%
0.21%
+205.9%
APO SellAPOLLO GLOBAL MGMT LLC$3,177,000
-46.8%
120,122
-51.1%
0.21%
-35.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$3,105,000
+548.2%
83,410
+621.5%
0.20%
+680.8%
OMF BuyONEMAIN HLDGS INC$3,056,000
+231.5%
124,279
+235.0%
0.20%
+306.1%
NGHC BuyNATIONAL GEN HLDGS CORP$3,037,000
+573.4%
143,930
+658.2%
0.20%
+725.0%
JNPR BuyJUNIPER NETWORKS INC$3,015,000
+165.9%
108,127
+165.4%
0.20%
+223.0%
ATVI NewACTIVISION BLIZZARD INC$3,025,00052,545
+100.0%
0.20%
SBUX NewSTARBUCKS CORP$2,984,00051,176
+100.0%
0.20%
CLR BuyCONTINENTAL RESOURCES INC$2,937,000
+218.5%
90,840
+347.3%
0.19%
+291.8%
STX BuySEAGATE TECHNOLOGY PLC$2,918,000
+124.6%
75,294
+166.2%
0.19%
+171.4%
HPE NewHEWLETT PACKARD ENTERPRISE C$2,880,000173,615
+100.0%
0.19%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,863,000
+106.7%
164,090
+96.7%
0.19%
+152.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,849,000
+27.4%
21,103
+25.1%
0.19%
+55.0%
PRSC BuyPROVIDENCE SVC CORP$2,810,000
+104.4%
55,525
+79.4%
0.18%
+147.3%
FSC SellFIFTH STREET FINANCE CORP$2,809,000
+4.0%
577,949
-1.2%
0.18%
+26.2%
GE BuyGENERAL ELECTRIC CO$2,801,000
+600.2%
103,697
+672.9%
0.18%
+771.4%
XEC BuyCIMAREX ENERGY CO$2,783,000
+42.9%
29,602
+81.7%
0.18%
+75.0%
BJRI NewBJS RESTAURANTS INC$2,774,00074,476
+100.0%
0.18%
AZO NewAUTOZONE INC$2,768,0004,853
+100.0%
0.18%
VEC SellVECTRUS INC$2,766,000
+16.0%
85,571
-19.8%
0.18%
+41.4%
UMH BuyUMH PPTYS INC$2,747,000
+135.0%
161,095
+109.6%
0.18%
+184.1%
HY SellHYSTER YALE MATLS HANDLING Icl a$2,736,000
+8.1%
38,944
-13.2%
0.18%
+31.6%
HSKA SellHESKA CORP$2,726,000
-31.1%
26,705
-29.2%
0.18%
-16.0%
SO NewSOUTHERN CO$2,720,00056,814
+100.0%
0.18%
SCSS SellSELECT COMFORT CORP$2,718,000
+19.2%
76,592
-16.8%
0.18%
+45.1%
HUNTF NewHUNTER MARITIME ACQUISITIONcl a$2,696,000272,594
+100.0%
0.18%
RYI SellRYERSON HLDG CORP$2,676,000
-45.2%
270,332
-30.2%
0.18%
-33.2%
MDCA BuyMDC PARTNERS INCcl a sub vtg$2,667,000
+208.7%
269,347
+193.2%
0.17%
+278.3%
CSTM BuyCONSTELLIUM NVcl a$2,674,000
+73.2%
387,519
+63.1%
0.17%
+109.6%
ALJ BuyALON USA ENERGY INC$2,643,000
+306.0%
198,408
+271.5%
0.17%
+391.4%
AIR BuyAAR CORP$2,624,000
+406.6%
75,489
+390.5%
0.17%
+510.7%
ORI BuyOLD REP INTL CORP$2,611,000
+791.1%
133,690
+834.6%
0.17%
+962.5%
TIER BuyTIER REIT INC$2,592,000
+452.7%
140,251
+418.6%
0.17%
+576.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$2,597,000
+1.6%
83,483
+2.7%
0.17%
+23.4%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,567,000
+96.0%
48,528
+104.3%
0.17%
+140.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$2,561,000
+619.4%
242,717
+809.1%
0.17%
+778.9%
BZUN BuyBAOZUN INCsponsored adr$2,534,000
+67.0%
114,306
+12.6%
0.16%
+103.7%
PF BuyPINNACLE FOODS INC DEL$2,521,000
+222.0%
42,444
+213.6%
0.16%
+292.9%
TRTN BuyTRITON INTL LTDcl a$2,517,000
+143.4%
75,280
+87.8%
0.16%
+198.2%
VRSN BuyVERISIGN INC$2,494,000
+20.3%
26,824
+12.7%
0.16%
+46.8%
A BuyAGILENT TECHNOLOGIES INC$2,463,000
+140.5%
41,530
+114.5%
0.16%
+192.7%
KHC BuyKRAFT HEINZ CO$2,467,000
+690.7%
28,802
+739.2%
0.16%
+847.1%
AMED SellAMEDISYS INC$2,453,000
-30.6%
39,048
-43.6%
0.16%
-15.8%
PNNT BuyPENNANTPARK INVT CORP$2,458,000
+72.7%
332,665
+90.3%
0.16%
+110.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,451,000
+198.9%
19,023
+153.6%
0.16%
+263.6%
INTL SellINTL FCSTONE INC$2,433,000
-24.6%
64,423
-24.2%
0.16%
-8.1%
NS BuyNUSTAR ENERGY LP$2,431,000
+1080.1%
52,129
+1217.1%
0.16%
+1345.5%
UNP NewUNION PAC CORP$2,423,00022,250
+100.0%
0.16%
KLIC SellKULICKE & SOFFA INDS INC$2,424,000
-23.9%
127,424
-18.8%
0.16%
-7.6%
USNA BuyUSANA HEALTH SCIENCES INC$2,401,000
+155.4%
37,464
+129.5%
0.16%
+214.0%
RNG BuyRINGCENTRAL INCcl a$2,391,000
+246.0%
65,429
+168.2%
0.16%
+321.6%
ENV BuyENVESTNET INC$2,373,000
+30.1%
59,912
+6.1%
0.16%
+58.2%
DLTR BuyDOLLAR TREE INC$2,378,000
+315.0%
34,017
+366.1%
0.16%
+400.0%
MCHP NewMICROCHIP TECHNOLOGY INC$2,370,00030,704
+100.0%
0.16%
ERI SellELDORADO RESORTS INC$2,375,000
-19.5%
118,734
-23.8%
0.16%
-1.9%
AGR SellAVANGRID INC$2,367,000
-36.5%
53,606
-38.5%
0.15%
-23.0%
CATO NewCATO CORP NEWcl a$2,344,000133,251
+100.0%
0.15%
MBUU SellMALIBU BOATS INC$2,331,000
-10.5%
90,104
-22.3%
0.15%
+8.6%
CWH BuyCAMPING WORLD HLDGS INCcl a$2,311,000
+50.3%
74,920
+57.0%
0.15%
+81.9%
VLO SellVALERO ENERGY CORP NEW$2,303,000
-11.3%
34,138
-12.8%
0.15%
+7.9%
TAP BuyMOLSON COORS BREWING COcl b$2,302,000
-1.1%
26,660
+9.6%
0.15%
+20.0%
RYN SellRAYONIER INC$2,295,000
-18.1%
79,775
-19.4%
0.15%0.0%
MGP NewMGM GROWTH PPTYS LLC$2,297,00078,705
+100.0%
0.15%
GAIN BuyGLADSTONE INVT CORP$2,281,000
+78.9%
242,700
+72.6%
0.15%
+119.1%
FMBI NewFIRST MIDWEST BANCORP DEL$2,289,00098,187
+100.0%
0.15%
BWXT BuyBWX TECHNOLOGIES INC$2,273,000
+17.7%
46,629
+14.9%
0.15%
+42.3%
MTGE BuyMTGE INVT CORP$2,248,000
+168.9%
119,600
+139.7%
0.15%
+226.7%
MASI SellMASIMO CORP$2,257,000
-33.9%
24,756
-32.4%
0.15%
-19.7%
SYY BuySYSCO CORP$2,252,000
+783.1%
44,743
+812.2%
0.15%
+950.0%
EGRX SellEAGLE PHARMACEUTICALS INC$2,248,000
-15.3%
28,500
-10.9%
0.15%
+3.5%
BSM BuyBLACK STONE MINERALS L P$2,255,000
+181.2%
143,100
+194.4%
0.15%
+241.9%
ROST BuyROSS STORES INC$2,238,000
+131.7%
38,760
+164.3%
0.15%
+180.8%
PNRA NewPANERA BREAD COcl a$2,226,0007,076
+100.0%
0.14%
GORO SellGOLD RESOURCE CORP$2,220,000
-33.9%
544,060
-26.8%
0.14%
-19.4%
CAG BuyCONAGRA BRANDS INC$2,221,000
-0.9%
62,102
+11.8%
0.14%
+20.8%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$2,208,000
+25.2%
200,213
+9.9%
0.14%
+51.6%
FLOW NewSPX FLOW INC$2,203,00059,744
+100.0%
0.14%
AVP SellAVON PRODS INC$2,205,000
-47.3%
580,207
-39.0%
0.14%
-36.0%
VMW BuyVMWARE INC$2,187,000
+41.6%
25,018
+49.3%
0.14%
+72.3%
CHH NewCHOICE HOTELS INTL INC$2,171,00033,786
+100.0%
0.14%
CDK BuyCDK GLOBAL INC$2,154,000
+28.5%
34,701
+34.6%
0.14%
+56.7%
CACI BuyCACI INTL INCcl a$2,148,000
+203.8%
17,180
+184.9%
0.14%
+268.4%
FLT SellFLEETCOR TECHNOLOGIES INC$2,124,000
-57.0%
14,729
-54.8%
0.14%
-47.5%
BCC SellBOISE CASCADE CO DEL$2,135,000
-8.6%
70,215
-19.8%
0.14%
+11.2%
AMBC SellAMBAC FINL GROUP INC$2,131,000
-45.6%
122,800
-40.9%
0.14%
-33.8%
SNPS BuySYNOPSYS INC$2,119,000
+4.8%
29,053
+3.6%
0.14%
+26.6%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$2,120,000
+159.5%
216,300
+153.0%
0.14%
+213.6%
TIME SellTIME INC NEW$2,120,000
-44.6%
147,723
-25.4%
0.14%
-33.0%
PENN SellPENN NATL GAMING INC$2,086,000
-55.8%
97,464
-61.9%
0.14%
-46.2%
RTEC BuyRUDOLPH TECHNOLOGIES INC$2,084,000
+121.9%
91,183
+117.6%
0.14%
+172.0%
BGFV SellBIG 5 SPORTING GOODS CORP$2,067,000
-21.4%
158,409
-9.0%
0.14%
-4.3%
BGC NewGENERAL CABLE CORP DEL NEW$2,071,000126,662
+100.0%
0.14%
ACRE SellARES COML REAL ESTATE CORP$2,068,000
-27.4%
157,976
-25.8%
0.14%
-11.8%
AVID SellAVID TECHNOLOGY INC$2,074,000
+6.1%
394,247
-6.0%
0.14%
+28.6%
ALEX SellALEXANDER & BALDWIN INC NEW$2,054,000
-28.7%
49,645
-23.3%
0.13%
-13.5%
POL BuyPOLYONE CORP$2,046,000
+383.7%
52,808
+325.9%
0.13%
+482.6%
ITT BuyITT INC$2,059,000
+26.8%
51,250
+29.4%
0.13%
+54.0%
SXCP BuySUNCOKE ENERGY PARTNERS L P$2,052,000
+27.5%
116,938
+11.6%
0.13%
+55.8%
UCTT BuyULTRA CLEAN HLDGS INC$2,036,000
+138.7%
108,596
+114.9%
0.13%
+189.1%
IBTX BuyINDEPENDENT BK GROUP INC$2,018,000
+25.4%
33,908
+35.5%
0.13%
+53.5%
GOOD BuyGLADSTONE COML CORP$2,021,000
+529.6%
92,753
+496.5%
0.13%
+676.5%
TEP NewTALLGRASS ENERGY PARTNERS LP$2,026,00040,446
+100.0%
0.13%
ATRO SellASTRONICS CORP$2,013,000
-52.1%
66,067
-50.1%
0.13%
-41.8%
JD SellJD COM INCspon adr cl a$2,013,000
-40.4%
51,330
-52.7%
0.13%
-27.6%
TMHC SellTAYLOR MORRISON HOME CORPcl a$1,980,000
-52.4%
82,473
-57.7%
0.13%
-42.2%
HRTG BuyHERITAGE INS HLDGS INC$1,973,000
+23.6%
151,505
+21.2%
0.13%
+50.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$1,972,000
-30.9%
90,358
+16.6%
0.13%
-15.7%
MKSI SellMKS INSTRUMENT INC$1,955,000
-39.6%
29,053
-38.3%
0.13%
-26.4%
PDLI SellPDL BIOPHARMA INC$1,962,000
-46.7%
794,281
-51.1%
0.13%
-35.4%
OTEX SellOPEN TEXT CORP$1,963,000
-31.3%
62,225
-26.0%
0.13%
-16.3%
SPAR SellSPARTAN MTRS INC$1,964,000
-21.0%
221,954
-28.6%
0.13%
-3.8%
HOMB NewHOME BANCSHARES INC$1,949,00078,287
+100.0%
0.13%
NVAX BuyNOVAVAX INC$1,944,000
+24.6%
1,690,153
+38.7%
0.13%
+51.2%
TTC BuyTORO CO$1,933,000
+376.1%
27,898
+329.2%
0.13%
+472.7%
ILMN BuyILLUMINA INC$1,935,000
+117.9%
11,152
+114.3%
0.13%
+162.5%
ARCO BuyARCOS DORADOS HOLDINGS INC$1,932,000
+211.6%
259,375
+236.6%
0.13%
+281.8%
AMC NewAMC ENTMT HLDGS INC$1,919,00084,348
+100.0%
0.12%
GEF SellGREIF INCcl a$1,912,000
-8.2%
34,281
-9.3%
0.12%
+11.6%
MLI BuyMUELLER INDS INC$1,911,000
+27.7%
62,772
+43.6%
0.12%
+56.2%
ENZ SellENZO BIOCHEM INC$1,895,000
-28.6%
171,691
-45.8%
0.12%
-12.7%
AEIS BuyADVANCED ENERGY INDS$1,905,000
+71.5%
29,443
+81.7%
0.12%
+106.7%
EXAC SellEXACTECH INC$1,906,000
-29.0%
63,976
-39.9%
0.12%
-13.9%
WGO SellWINNEBAGO INDS INC$1,894,000
+17.8%
54,109
-1.6%
0.12%
+44.2%
EIX NewEDISON INTL$1,879,00024,028
+100.0%
0.12%
MTOR BuyMERITOR INC$1,881,000
+14.3%
113,272
+17.9%
0.12%
+39.8%
NWE BuyNORTHWESTERN CORP$1,891,000
+818.0%
30,982
+781.2%
0.12%
+1018.2%
SPKE SellSPARK ENERGY INC$1,874,000
-56.2%
99,700
-25.5%
0.12%
-46.7%
MYGN SellMYRIAD GENETICS INC$1,871,000
-20.2%
72,400
-40.7%
0.12%
-3.2%
VVC BuyVECTREN CORP$1,859,000
+142.1%
31,812
+142.8%
0.12%
+195.1%
DHR BuyDANAHER CORP DEL$1,849,000
+20.6%
21,912
+22.3%
0.12%
+47.6%
TCPC BuyTCP CAP CORP$1,857,000
+852.3%
109,876
+881.5%
0.12%
+1110.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$1,838,000
-21.9%
167,113
-30.4%
0.12%
-4.8%
GPS NewGAP INC DEL$1,839,00083,647
+100.0%
0.12%
WAIR BuyWESCO AIRCRAFT HLDGS INC$1,842,000
+145.3%
169,796
+157.9%
0.12%
+200.0%
UAL BuyUNITED CONTL HLDGS INC$1,838,000
+531.6%
24,430
+492.2%
0.12%
+650.0%
SJM SellSMUCKER J M CO$1,823,000
-41.5%
15,409
-35.2%
0.12%
-28.7%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$1,821,000
-0.8%
12,925
-24.1%
0.12%
+21.4%
PKOH BuyPARK OHIO HLDGS CORP$1,831,000
+26.2%
48,067
+19.1%
0.12%
+52.6%
NNBR BuyNN INC$1,816,000
+462.2%
66,172
+415.6%
0.12%
+600.0%
BOBE BuyBOB EVANS FARMS INC$1,811,000
+69.1%
25,214
+52.8%
0.12%
+107.0%
BIDU BuyBAIDU INCspon adr rep a$1,801,000
+584.8%
10,071
+561.7%
0.12%
+742.9%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$1,812,000
+8.4%
113,662
+13.4%
0.12%
+31.1%
GOGO NewGOGO INC$1,798,000155,951
+100.0%
0.12%
ATGE NewADTALEM GLOBAL ED INC$1,798,00047,384
+100.0%
0.12%
KAR BuyKAR AUCTION SVCS INC$1,796,000
+123.1%
42,793
+132.1%
0.12%
+172.1%
DIOD BuyDIODES INC$1,792,000
+278.9%
74,553
+279.3%
0.12%
+368.0%
FORM BuyFORMFACTOR INC$1,795,000
+39.6%
144,732
+33.3%
0.12%
+69.6%
SRC BuySPIRIT RLTY CAP INC NEW$1,781,000
+58.7%
240,412
+117.1%
0.12%
+93.3%
SCL BuySTEPAN CO$1,772,000
+100.7%
20,336
+81.6%
0.12%
+146.8%
ACHN BuyACHILLION PHARMACEUTICALS IN$1,778,000
+52.1%
387,258
+39.5%
0.12%
+84.1%
UNH SellUNITEDHEALTH GROUP INC$1,762,000
-58.1%
9,505
-63.0%
0.12%
-49.1%
TACO BuyDEL TACO RESTAURANTS INC$1,759,000
+217.5%
127,918
+206.0%
0.12%
+283.3%
CL NewCOLGATE PALMOLIVE CO$1,756,00023,685
+100.0%
0.12%
ABCB NewAMERIS BANCORP$1,746,00036,225
+100.0%
0.11%
DVA NewDAVITA INC$1,748,00026,999
+100.0%
0.11%
MOGA BuyMOOG INCcl a$1,726,000
+103.8%
24,060
+91.3%
0.11%
+151.1%
HLI BuyHOULIHAN LOKEY INCcl a$1,731,000
+4.9%
49,601
+3.5%
0.11%
+27.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,738,000
+27.9%
157,303
+11.7%
0.11%
+54.8%
QTS SellQTS RLTY TR INC$1,729,000
-51.8%
33,036
-55.1%
0.11%
-41.5%
AMAG BuyAMAG PHARMACEUTICALS INC$1,711,000
+62.2%
93,000
+98.7%
0.11%
+96.5%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,719,00025,892
+100.0%
0.11%
NGVT NewINGEVITY CORP$1,716,00029,899
+100.0%
0.11%
MRC BuyMRC GLOBAL INC$1,696,000
+54.0%
102,646
+70.8%
0.11%
+88.1%
MYRG BuyMYR GROUP INC DEL$1,699,000
+269.3%
54,758
+388.1%
0.11%
+344.0%
ALG BuyALAMO GROUP INC$1,699,000
+526.9%
18,710
+425.6%
0.11%
+640.0%
DCO BuyDUCOMMUN INC DEL$1,696,000
+20.5%
53,699
+9.8%
0.11%
+46.1%
MED SellMEDIFAST INC$1,708,000
-66.0%
41,175
-63.6%
0.11%
-58.9%
WGL BuyWGL HLDGS INC$1,691,000
+159.4%
20,273
+156.7%
0.11%
+214.3%
KMG SellKMG CHEMICALS INC$1,681,000
+2.9%
34,531
-2.6%
0.11%
+25.0%
WD SellWALKER & DUNLOP INC$1,685,000
-24.9%
34,504
-35.9%
0.11%
-8.3%
ACLS SellAXCELIS TECHNOLOGIES INC$1,692,000
+5.6%
80,765
-5.3%
0.11%
+27.9%
WLKP SellWESTLAKE CHEM PARTNERS LP$1,685,000
-43.2%
68,088
-42.3%
0.11%
-30.8%
ZTS SellZOETIS INCcl a$1,676,000
+15.2%
26,865
-1.4%
0.11%
+39.7%
ARNA NewARENA PHARMACEUTICALS INC$1,677,00099,404
+100.0%
0.11%
PRFT BuyPERFICIENT INC$1,668,000
+89.8%
89,490
+76.8%
0.11%
+131.9%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$1,675,000
+3.7%
4,494
-6.7%
0.11%
+25.3%
VNOM NewVIPER ENERGY PARTNERS LP$1,664,000105,962
+100.0%
0.11%
IIVI SellII VI INC$1,664,000
-57.1%
48,508
-54.9%
0.11%
-47.6%
AMP BuyAMERIPRISE FINL INC$1,676,000
+414.1%
13,165
+423.3%
0.11%
+541.2%
CASH NewMETA FINL GROUP INC$1,677,00018,848
+100.0%
0.11%
ITW BuyILLINOIS TOOL WKS INC$1,668,000
+222.6%
11,643
+198.4%
0.11%
+289.3%
AIG NewAMERICAN INTL GROUP INC$1,659,00026,532
+100.0%
0.11%
CBPO BuyCHINA BIOLOGIC PRODS INC$1,642,000
+639.6%
14,515
+555.3%
0.11%
+791.7%
SIX NewSIX FLAGS ENTMT CORP NEW$1,639,00027,496
+100.0%
0.11%
PBPB SellPOTBELLY CORP$1,647,000
-24.7%
143,241
-8.9%
0.11%
-8.5%
ZEUS NewOLYMPIC STEEL INC$1,630,00083,700
+100.0%
0.11%
BG SellBUNGE LIMITED$1,618,000
-41.7%
21,691
-38.0%
0.11%
-28.9%
SHLM BuySCHULMAN A INC$1,630,000
+13.4%
50,936
+11.4%
0.11%
+37.7%
HRC SellHILL ROM HLDGS INC$1,630,000
-8.3%
20,481
-18.6%
0.11%
+11.6%
TEL SellTE CONNECTIVITY LTD$1,630,000
-32.3%
20,713
-35.9%
0.11%
-17.8%
WFM NewWHOLE FOODS MKT INC$1,626,00038,602
+100.0%
0.11%
SATS BuyECHOSTAR CORPcl a$1,599,000
+544.8%
26,344
+504.5%
0.10%
+700.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE$1,589,000
-56.8%
45,352
-59.7%
0.10%
-47.5%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$1,589,000
+455.6%
67,200
+437.1%
0.10%
+593.3%
ATEN SellA10 NETWORKS INC$1,600,000
-35.0%
189,520
-29.6%
0.10%
-21.2%
MCK BuyMCKESSON CORP$1,599,000
+291.9%
9,721
+253.2%
0.10%
+372.7%
MERC BuyMERCER INTL INC$1,594,000
+164.3%
138,610
+168.9%
0.10%
+225.0%
FSP BuyFRANKLIN STREET PPTYS CORP$1,599,000
+15.5%
144,294
+26.6%
0.10%
+40.5%
PNK NewPINNACLE ENTMT INC NEW$1,594,00080,667
+100.0%
0.10%
ALL SellALLSTATE CORP$1,580,000
-11.6%
17,869
-18.5%
0.10%
+7.3%
FTAI BuyFORTRESS TRANS INFRST INVS L$1,580,000
+28.7%
99,137
+20.3%
0.10%
+56.1%
RMBS BuyRAMBUS INC DEL$1,576,000
+441.6%
137,897
+523.6%
0.10%
+543.8%
POOL SellPOOL CORPORATION$1,576,000
-23.6%
13,402
-22.5%
0.10%
-7.2%
DCOM BuyDIME CMNTY BANCSHARES$1,561,000
+287.3%
79,642
+301.3%
0.10%
+363.6%
AZZ SellAZZ INC$1,564,000
-27.4%
28,028
-22.6%
0.10%
-12.1%
TDY NewTELEDYNE TECHNOLOGIES INC$1,559,00012,214
+100.0%
0.10%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,568,000
-29.0%
8,989
-37.5%
0.10%
-14.3%
NMFC BuyNEW MTN FIN CORP$1,544,000
+51.7%
106,151
+55.4%
0.10%
+83.6%
PCMI SellPCM INC$1,548,000
-35.4%
82,538
-3.4%
0.10%
-21.7%
VZ SellVERIZON COMMUNICATIONS INC$1,553,000
-17.6%
34,768
-10.0%
0.10%0.0%
EHTH BuyEHEALTH INC$1,547,000
+161.8%
82,302
+67.6%
0.10%
+215.6%
MG BuyMISTRAS GROUP INC$1,541,000
+89.5%
70,153
+84.4%
0.10%
+129.5%
FIVE BuyFIVE BELOW INC$1,532,000
+602.8%
31,026
+516.8%
0.10%
+733.3%
NEBLQ BuyNOBLE CORP PLC$1,534,000
+694.8%
423,701
+1260.0%
0.10%
+900.0%
LNT NewALLIANT ENERGY CORP$1,527,00038,020
+100.0%
0.10%
TILE BuyINTERFACE INC$1,530,000
+121.1%
77,877
+114.3%
0.10%
+170.3%
CLW SellCLEARWATER PAPER CORP$1,525,000
-20.0%
32,630
-4.2%
0.10%
-2.0%
CRZO BuyCARRIZO OIL & GAS INC$1,536,000
+420.7%
88,150
+757.2%
0.10%
+525.0%
SJW BuySJW GROUP$1,539,000
+29.8%
31,287
+27.2%
0.10%
+56.2%
ICFI SellICF INTL INC$1,513,000
-13.5%
32,123
-24.2%
0.10%
+5.3%
APLE SellAPPLE HOSPITALITY REIT INC$1,499,000
-44.0%
80,091
-42.8%
0.10%
-31.9%
JNJ BuyJOHNSON & JOHNSON$1,497,000
+550.9%
11,317
+513.7%
0.10%
+716.7%
BuyOM ASSET MGMT PLC$1,502,000
+154.1%
101,049
+158.5%
0.10%
+206.2%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,497,000
+31.3%
81,800
+44.3%
0.10%
+60.7%
HQY BuyHEALTHEQUITY INC$1,508,000
+434.8%
30,265
+355.4%
0.10%
+553.3%
HSIC BuySCHEIN HENRY INC$1,480,000
+147.1%
8,089
+129.4%
0.10%
+203.1%
IDT SellIDT CORPcl b new$1,483,000
-29.8%
103,194
-37.9%
0.10%
-14.2%
UFI BuyUNIFI INC$1,480,000
+128.7%
48,051
+110.9%
0.10%
+177.1%
ANET BuyARISTA NETWORKS INC$1,477,000
+86.0%
9,862
+64.4%
0.10%
+123.3%
NMIH SellNMI HLDGS INCcl a$1,475,000
-53.9%
128,812
-54.1%
0.10%
-44.2%
TOWR SellTOWER INTL INC$1,466,000
-48.9%
65,288
-38.4%
0.10%
-37.7%
KKR BuyKKR & CO L P DEL$1,471,000
+199.0%
79,061
+193.1%
0.10%
+269.2%
LION BuyFIDELITY SOUTHERN CORP NEW$1,476,000
+124.7%
64,572
+120.1%
0.10%
+174.3%
ILG BuyILG INC$1,460,000
+44.6%
53,102
+10.2%
0.10%
+75.9%
GKOS BuyGLAUKOS CORP$1,455,000
-16.2%
35,080
+3.7%
0.10%
+2.2%
OFIX SellORTHOFIX INTL N V$1,456,000
-50.8%
31,321
-59.6%
0.10%
-40.3%
TGP SellTEEKAY LNG PARTNERS L Pprtnrsp units$1,443,000
-34.7%
94,014
-25.4%
0.09%
-21.0%
DRE BuyDUKE REALTY CORP$1,437,000
+74.6%
51,418
+64.2%
0.09%
+113.6%
CSV BuyCARRIAGE SVCS INC$1,443,000
+159.1%
53,534
+160.7%
0.09%
+213.3%
VIVO NewMERIDIAN BIOSCIENCE INC$1,441,00091,500
+100.0%
0.09%
TVPT SellTRAVELPORT WORLDWIDE LTD$1,436,000
-24.5%
104,326
-35.4%
0.09%
-7.8%
ALGN SellALIGN TECHNOLOGY INC$1,437,000
+8.1%
9,574
-17.3%
0.09%
+32.4%
PRAA BuyPRA GROUP INC$1,447,000
+34.2%
38,174
+17.4%
0.09%
+62.1%
SGMS NewSCIENTIFIC GAMES CORPcl a$1,435,00054,970
+100.0%
0.09%
SIGI BuySELECTIVE INS GROUP INC$1,426,000
+65.2%
28,500
+55.8%
0.09%
+102.2%
TCP NewTC PIPELINES LP$1,418,00025,775
+100.0%
0.09%
GSM BuyFERROGLOBE PLC$1,419,000
+1082.5%
118,726
+921.1%
0.09%
+1450.0%
HII SellHUNTINGTON INGALLS INDS INC$1,431,000
-44.7%
7,689
-40.5%
0.09%
-33.1%
RSO BuyRESOURCE CAP CORP$1,419,000
+43.2%
139,525
+37.6%
0.09%
+75.5%
GHDX BuyGENOMIC HEALTH INC$1,429,000
+200.8%
43,900
+190.7%
0.09%
+272.0%
CNO BuyCNO FINL GROUP INC$1,431,000
+440.0%
68,553
+430.7%
0.09%
+564.3%
AAP SellADVANCE AUTO PARTS INC$1,417,000
-74.0%
12,153
-66.9%
0.09%
-68.5%
TRS BuyTRIMAS CORP$1,405,000
+227.5%
67,377
+225.8%
0.09%
+300.0%
AGX BuyARGAN INC$1,405,000
+51.1%
23,415
+66.6%
0.09%
+84.0%
FLWS SellFLWS/1-800 FLOWERScl a$1,405,000
-30.7%
144,078
-27.5%
0.09%
-15.6%
OMI BuyOWENS & MINOR INC NEW$1,402,000
+102.9%
43,541
+118.0%
0.09%
+145.9%
EFSC BuyENTERPRISE FINL SVCS CORP$1,396,000
+227.7%
34,210
+240.2%
0.09%
+295.7%
ENR NewENERGIZER HLDGS INC NEW$1,391,00028,968
+100.0%
0.09%
MATX BuyMATSON INC$1,391,000
+274.9%
46,321
+296.0%
0.09%
+355.0%
WCG SellWELLCARE HEALTH PLANS INC$1,389,000
-50.6%
7,734
-61.4%
0.09%
-39.7%
VEON BuyVEON LTDsponsored adr$1,387,000
+343.1%
354,792
+362.3%
0.09%
+435.3%
IVC SellINVACARE CORP$1,392,000
+5.9%
105,483
-4.5%
0.09%
+28.2%
SYNT SellSYNTEL INC$1,391,000
-49.3%
82,004
-49.7%
0.09%
-38.1%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,392,000
+117.5%
86,451
+143.7%
0.09%
+167.6%
ARR SellARMOUR RESIDENTIAL REIT INC$1,393,000
-22.8%
55,720
-29.9%
0.09%
-6.2%
KMPR BuyKEMPER CORP DEL$1,380,000
+185.1%
35,761
+195.0%
0.09%
+246.2%
UFS BuyDOMTAR CORP$1,379,000
+467.5%
35,904
+440.5%
0.09%
+592.3%
UTL SellUNITIL CORP$1,376,000
-0.3%
28,475
-7.1%
0.09%
+21.6%
AMRN BuyAMARIN CORP PLCspons adr new$1,381,000
+196.4%
342,800
+135.4%
0.09%
+260.0%
GTTN BuyGTT COMMUNICATIONS INC$1,382,000
+104.7%
43,676
+57.6%
0.09%
+150.0%
PEGI SellPATTERN ENERGY GROUP INCcl a$1,378,000
-23.9%
57,795
-35.7%
0.09%
-7.2%
KOS BuyKOSMOS ENERGY LTD$1,381,000
+129.0%
215,489
+138.1%
0.09%
+181.2%
GSS BuyGOLDEN STAR RES LTD CDA$1,376,000
+235.6%
2,115,900
+337.5%
0.09%
+309.1%
QDEL NewQUIDEL CORP$1,378,00050,768
+100.0%
0.09%
FRAN BuyFRANCESCAS HLDGS CORP$1,362,000
+38.4%
124,484
+94.1%
0.09%
+67.9%
SJI BuySOUTH JERSEY INDS INC$1,360,000
+134.5%
39,799
+144.8%
0.09%
+187.1%
CC BuyCHEMOURS CO$1,368,000
+58.3%
36,070
+60.7%
0.09%
+93.5%
BDSI BuyBIODELIVERY SCIENCES INTL IN$1,369,000
+62.2%
488,767
+10.1%
0.09%
+97.8%
EEP BuyENBRIDGE ENERGY PARTNERS L P$1,365,000
+126.7%
85,319
+169.1%
0.09%
+178.1%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$1,370,000
-55.8%
234,245
-9.0%
0.09%
-46.4%
BLBD BuyBLUE BIRD CORP$1,359,000
+16.3%
79,935
+17.3%
0.09%
+41.3%
EXTR SellEXTREME NETWORKS INC$1,362,000
-73.9%
147,739
-78.7%
0.09%
-68.2%
FUN BuyCEDAR FAIR L Pdepositry unit$1,369,000
+11.8%
18,988
+5.2%
0.09%
+34.8%
BERY BuyBERRY GLOBAL GROUP INC$1,355,000
+356.2%
23,775
+289.3%
0.09%
+450.0%
GTLS BuyCHART INDS INC$1,350,000
+50.3%
38,880
+51.3%
0.09%
+83.3%
PATK SellPATRICK INDS INC$1,344,000
-19.2%
18,450
-21.4%
0.09%
-1.1%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,345,000
-52.9%
25,800
-49.9%
0.09%
-42.5%
ATW BuyATWOOD OCEANICS INC$1,352,000
+26.0%
165,861
+47.3%
0.09%
+51.7%
UFCS NewUNITED FIRE GROUP INC$1,352,00030,678
+100.0%
0.09%
CPA BuyCOPA HOLDINGS SAcl a$1,333,000
+441.9%
11,394
+419.3%
0.09%
+569.2%
CRY BuyCRYOLIFE INC$1,339,000
+175.5%
67,141
+129.9%
0.09%
+234.6%
TPC BuyTUTOR PERINI CORP$1,329,000
+90.1%
46,239
+110.3%
0.09%
+128.9%
RP BuyREALPAGE INC$1,331,000
+281.4%
37,035
+270.4%
0.09%
+357.9%
TSS NewTOTAL SYS SVCS INC$1,330,00022,841
+100.0%
0.09%
LPG BuyDORIAN LPG LTD$1,328,000
+52.6%
162,312
+96.5%
0.09%
+85.1%
CARB SellCARBONITE INC$1,332,000
-58.2%
61,089
-61.1%
0.09%
-49.1%
FCFS BuyFIRSTCASH INC$1,332,000
+497.3%
22,850
+403.1%
0.09%
+625.0%
RGA BuyREINSURANCE GROUP AMER INC$1,335,000
+34.7%
10,399
+33.2%
0.09%
+64.2%
AVX BuyAVX CORP NEW$1,323,000
+46.3%
80,993
+46.8%
0.09%
+75.5%
AES BuyAES CORP$1,320,000
+23.4%
118,836
+24.2%
0.09%
+50.9%
CPLA SellCAPELLA EDUCATION COMPANY$1,315,000
-47.3%
15,366
-47.7%
0.09%
-35.8%
GDOT NewGREEN DOT CORPcl a$1,319,00034,240
+100.0%
0.09%
FMC NewF M C CORP$1,324,00018,125
+100.0%
0.09%
CRDB SellCRAWFORD & COcl b$1,322,000
-15.8%
142,125
-9.3%
0.09%
+2.4%
RPAI NewRETAIL PPTYS AMER INCcl a$1,322,000108,235
+100.0%
0.09%
CORR SellCORENERGY INFRASTRUCTURE TR$1,316,000
-5.2%
39,190
-4.6%
0.09%
+16.2%
LDL BuyLYDALL INC DEL$1,313,000
+26.6%
25,392
+31.3%
0.09%
+53.6%
CUTR BuyCUTERA INC$1,321,000
+64.1%
51,000
+31.1%
0.09%
+100.0%
LKSDQ BuyLSC COMMUNICATIONS INC$1,304,000
+11.0%
60,928
+30.5%
0.08%
+34.9%
ADC NewAGREE REALTY CORP$1,310,00028,568
+100.0%
0.08%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$1,295,000
+279.8%
18,367
+225.1%
0.08%
+372.2%
CINR SellCINER RES LP$1,308,000
-38.2%
47,750
-35.6%
0.08%
-25.4%
AIMC BuyALTRA INDL MOTION CORP$1,298,000
+527.1%
32,611
+513.9%
0.08%
+672.7%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,293,000
+30.3%
34,434
+28.2%
0.08%
+58.5%
DOOR SellMASONITE INTL CORP NEW$1,286,000
-47.5%
17,035
-44.9%
0.08%
-35.9%
ENTG BuyENTEGRIS INC$1,293,000
-3.6%
58,913
+2.8%
0.08%
+16.7%
FIX SellCOMFORT SYS USA INC$1,290,000
-57.3%
34,781
-57.9%
0.08%
-48.1%
MCFT SellMCBC HLDGS INC$1,291,000
-15.0%
66,015
-29.7%
0.08%
+2.4%
TGE BuyTALLGRASS ENERGY GP LP$1,280,000
+39.9%
50,338
+58.2%
0.08%
+71.4%
RAVN BuyRAVEN INDS INC$1,265,000
+162.4%
37,995
+129.2%
0.08%
+219.2%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$1,268,000
+120.9%
21,888
+120.9%
0.08%
+167.7%
MMC SellMARSH & MCLENNAN COS INC$1,275,000
-44.0%
16,356
-46.9%
0.08%
-32.0%
BID SellSOTHEBYS$1,270,000
-69.1%
23,659
-73.8%
0.08%
-62.4%
PPBI BuyPACIFIC PREMIER BANCORP$1,269,000
+127.0%
34,395
+137.1%
0.08%
+176.7%
UNVR SellUNIVAR INC$1,270,000
-53.6%
43,483
-51.3%
0.08%
-43.5%
CRL SellCHARLES RIV LABS INTL INC$1,279,000
-58.7%
12,640
-63.3%
0.08%
-50.0%
HRS BuyHARRIS CORP DEL$1,275,000
+133.5%
11,688
+138.0%
0.08%
+186.2%
SUP BuySUPERIOR INDS INTL INC$1,276,000
-7.7%
62,087
+13.8%
0.08%
+12.2%
BCOR NewBLUCORA INC$1,260,00059,413
+100.0%
0.08%
VVV NewVALVOLINE INC$1,259,00053,073
+100.0%
0.08%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,256,000
+295.0%
75,190
+264.4%
0.08%
+382.4%
HRI BuyHERC HLDGS INC$1,264,000
+397.6%
32,155
+517.8%
0.08%
+485.7%
WEB SellWEB COM GROUP INC$1,262,000
-14.2%
49,893
-34.5%
0.08%
+3.8%
FTNT BuyFORTINET INC$1,261,000
+231.8%
33,693
+240.0%
0.08%
+310.0%
CI SellCIGNA CORPORATION$1,245,000
-50.0%
7,438
-56.2%
0.08%
-39.6%
MPW NewMEDICAL PPTYS TRUST INC$1,247,00096,909
+100.0%
0.08%
CRI SellCARTER INC$1,238,000
-51.0%
13,922
-50.6%
0.08%
-40.4%
UGI BuyUGI CORP NEW$1,244,000
+317.4%
25,705
+326.4%
0.08%
+406.2%
CAKE NewCHEESECAKE FACTORY INC$1,245,00024,755
+100.0%
0.08%
ITRI BuyITRON INC$1,244,000
+144.4%
18,355
+119.0%
0.08%
+200.0%
MUSA SellMURPHY USA INC$1,234,000
-43.4%
16,647
-44.0%
0.08%
-30.8%
TRI BuyTHOMSON REUTERS CORP$1,239,000
+221.8%
26,775
+200.3%
0.08%
+285.7%
CLGX SellCORELOGIC INC$1,247,000
-9.6%
28,744
-15.2%
0.08%
+9.5%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,234,000
-6.6%
75,260
-2.6%
0.08%
+14.1%
ARRY BuyARRAY BIOPHARMA INC$1,243,000
+193.9%
148,485
+213.9%
0.08%
+252.2%
SEP SellSPECTRA ENERGY PARTNERS LP$1,244,000
-30.0%
29,007
-28.7%
0.08%
-14.7%
ARCC BuyARES CAP CORP$1,235,000
+96.3%
75,417
+108.4%
0.08%
+138.2%
PNW BuyPINNACLE WEST CAP CORP$1,242,000
+71.5%
14,590
+68.1%
0.08%
+107.7%
AIT NewAPPLIED INDL TECHNOLOGIES IN$1,239,00020,985
+100.0%
0.08%
FLXN NewFLEXION THERAPEUTICS INC$1,244,00061,500
+100.0%
0.08%
TRST BuyTRUSTCO BK CORP N Y$1,220,000
-0.2%
157,464
+1.2%
0.08%
+21.2%
PM BuyPHILIP MORRIS INTL INC$1,223,000
+128.2%
10,417
+119.3%
0.08%
+175.9%
BC BuyBRUNSWICK CORP$1,225,000
+143.5%
19,532
+137.8%
0.08%
+196.3%
MGEE BuyMGE ENERGY INC$1,219,000
+113.5%
18,949
+115.6%
0.08%
+158.1%
AVB NewAVALONBAY CMNTYS INC$1,224,0006,368
+100.0%
0.08%
HR SellHEALTHCARE RLTY TR$1,233,000
-10.9%
36,113
-15.2%
0.08%
+8.1%
WASH BuyWASHINGTON TR BANCORP$1,225,000
+113.0%
23,757
+103.7%
0.08%
+158.1%
CTRP BuyCTRIP COM INTL LTD$1,220,000
+457.1%
22,658
+409.3%
0.08%
+566.7%
BRKR SellBRUKER CORP$1,221,000
-23.4%
42,336
-38.1%
0.08%
-7.0%
XRAY SellDENTSPLY SIRONA INC$1,209,000
-29.7%
18,644
-32.3%
0.08%
-14.1%
OMN SellOMNOVA SOLUTIONS INC$1,208,000
-57.8%
123,947
-57.1%
0.08%
-48.7%
CALA BuyCALITHERA BIOSCIENCES INC$1,208,000
+269.4%
81,357
+187.2%
0.08%
+338.9%
CCP SellCARE CAP PPTYS INC$1,212,000
-48.8%
45,375
-48.4%
0.08%
-37.8%
APC SellANADARKO PETE CORP$1,213,000
-49.5%
26,756
-30.9%
0.08%
-38.8%
SFBS BuySERVISFIRST BANCSHARES INC$1,215,000
+44.1%
32,934
+42.1%
0.08%
+75.6%
OXY SellOCCIDENTAL PETE CORP DEL$1,202,000
-55.3%
20,080
-52.7%
0.08%
-45.8%
DNOW SellNOW INC$1,192,000
-21.9%
74,113
-17.7%
0.08%
-4.9%
IDA NewIDACORP INC$1,190,00013,946
+100.0%
0.08%
TMST NewTIMKENSTEEL CORP$1,201,00078,114
+100.0%
0.08%
TVTY SellTIVITY HEALTH INC$1,189,000
-10.1%
29,825
-34.4%
0.08%
+9.9%
ADUS NewADDUS HOMECARE CORP$1,199,00032,235
+100.0%
0.08%
RACE SellFERRARI N V$1,201,000
+0.4%
13,961
-13.2%
0.08%
+21.9%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$1,196,000
-56.4%
45,716
-48.0%
0.08%
-46.9%
KS BuyKAPSTONE PAPER & PACKAGING C$1,195,000
+26.9%
57,921
+42.0%
0.08%
+52.9%
MMS NewMAXIMUS INC$1,198,00019,124
+100.0%
0.08%
FCEA BuyFOREST CITY RLTY TR INC$1,194,000
+202.3%
49,395
+172.5%
0.08%
+271.4%
FLO BuyFLOWERS FOODS INC$1,190,000
+207.5%
68,745
+244.5%
0.08%
+271.4%
THFF BuyFIRST FINL CORP IND$1,198,000
+86.9%
25,334
+87.6%
0.08%
+129.4%
EL SellLAUDER ESTEE COS INCcl a$1,188,000
-69.2%
12,376
-72.8%
0.08%
-62.3%
BCO SellBRINKS CO$1,181,000
-19.8%
17,624
-36.0%
0.08%
-2.5%
OGE BuyOGE ENERGY CORP$1,180,000
+17.3%
33,924
+18.0%
0.08%
+42.6%
PIPR BuyPIPER JAFFRAY COS$1,176,000
+201.5%
19,620
+221.5%
0.08%
+266.7%
FLEX SellFLEX LTDord$1,183,000
-43.5%
72,541
-41.8%
0.08%
-31.2%
VC BuyVISTEON CORP$1,174,000
+213.9%
11,507
+201.0%
0.08%
+285.0%
INST NewINSTRUCTURE INC$1,179,00039,973
+100.0%
0.08%
WCN SellWASTE CONNECTIONS INC$1,180,000
-50.5%
18,322
-32.2%
0.08%
-39.8%
SSRI NewSILVER STD RES INC$1,170,000120,520
+100.0%
0.08%
MPAA NewMOTORCAR PTS AMER INC$1,163,00041,170
+100.0%
0.08%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,168,000
-51.3%
216,360
-56.9%
0.08%
-41.1%
CRUS NewCIRRUS LOGIC INC$1,169,00018,638
+100.0%
0.08%
IPAR BuyINTER PARFUMS INC$1,169,000
+170.6%
31,905
+170.0%
0.08%
+230.4%
CTLT SellCATALENT INC$1,169,000
-23.8%
33,311
-38.5%
0.08%
-7.3%
THG NewHANOVER INS GROUP INC$1,149,00012,960
+100.0%
0.08%
MATW NewMATTHEWS INTL CORPcl a$1,153,00018,829
+100.0%
0.08%
BBOX SellBLACK BOX CORP DEL$1,146,000
-7.9%
134,086
-3.5%
0.08%
+11.9%
LNC SellLINCOLN NATL CORP IND$1,143,000
-72.0%
16,909
-72.9%
0.08%
-65.8%
TBK NewTRIUMPH BANCORP INC$1,147,00046,715
+100.0%
0.08%
TGI SellTRIUMPH GROUP INC NEW$1,144,000
+8.4%
36,198
-11.6%
0.08%
+31.6%
NUAN NewNUANCE COMMUNICATIONS INC$1,156,00066,395
+100.0%
0.08%
RHI SellROBERT HALF INTL INC$1,145,000
-31.7%
23,899
-30.4%
0.08%
-16.7%
BRX BuyBRIXMOR PPTY GROUP INC$1,151,000
+3.9%
64,373
+24.7%
0.08%
+27.1%
INOV NewINOVALON HLDGS INC$1,146,00087,150
+100.0%
0.08%
NP NewNEENAH PAPER INC$1,143,00014,241
+100.0%
0.08%
LANC NewLANCASTER COLONY CORP$1,147,0009,357
+100.0%
0.08%
EXEL SellEXELIXIS INC$1,152,000
-7.8%
46,781
-18.8%
0.08%
+11.9%
KND BuyKINDRED HEALTHCARE INC$1,147,000
+1203.4%
98,455
+839.2%
0.08%
+1400.0%
RRD SellDONNELLEY R R & SONS CO$1,149,000
-20.7%
91,635
-23.4%
0.08%
-3.8%
MDU NewMDU RES GROUP INC$1,150,00043,912
+100.0%
0.08%
MA NewMASTERCARD INCORPORATEDcl a$1,142,0009,407
+100.0%
0.08%
HIVE NewAEROHIVE NETWORKS INC$1,133,000226,500
+100.0%
0.07%
HLS NewHEALTHSOUTH CORP$1,135,00023,441
+100.0%
0.07%
TCS SellCONTAINER STORE GROUP INC$1,132,000
+32.6%
191,181
-5.4%
0.07%
+60.9%
MSGN BuyMSG NETWORK INCcl a$1,131,000
+45.0%
50,362
+50.7%
0.07%
+76.2%
GNL NewGLOBAL NET LEASE INC$1,137,00051,125
+100.0%
0.07%
STI SellSUNTRUST BKS INC$1,134,000
-57.4%
19,993
-58.5%
0.07%
-48.3%
ETFC NewE TRADE FINANCIAL CORP$1,133,00029,783
+100.0%
0.07%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$1,139,000
-8.9%
21,539
-8.5%
0.07%
+10.4%
ODP BuyOFFICE DEPOT INC$1,132,000
+948.1%
200,740
+768.3%
0.07%
+1133.3%
FF BuyFUTUREFUEL CORPORATION$1,132,000
+38.9%
75,000
+30.4%
0.07%
+68.2%
WST SellWEST PHARMACEUTICAL SVSC INC$1,133,000
-7.1%
11,982
-19.8%
0.07%
+13.8%
CORT SellCORCEPT THERAPEUTICS INC$1,131,000
-70.1%
95,882
-72.2%
0.07%
-63.5%
VAR NewVARIAN MED SYS INC$1,119,00010,842
+100.0%
0.07%
TA SellTRAVELCENTERS AMER LLC$1,115,000
-52.4%
271,996
-29.1%
0.07%
-42.1%
BMTC SellBRYN MAWR BK CORP$1,114,000
+2.6%
26,200
-4.7%
0.07%
+25.9%
ORA BuyORMAT TECHNOLOGIES INC$1,126,000
+396.0%
19,191
+383.5%
0.07%
+508.3%
FSS NewFEDERAL SIGNAL CORP$1,114,00064,196
+100.0%
0.07%
FOE BuyFERRO CORP$1,114,000
+63.6%
60,897
+35.9%
0.07%
+97.3%
BEAT SellBIOTELEMETRY INC$1,126,000
-65.9%
33,669
-70.5%
0.07%
-58.8%
IONS NewIONIS PHARMACEUTICALS INC$1,096,00021,545
+100.0%
0.07%
WCC BuyWESCO INTL INC$1,098,000
-4.7%
19,161
+15.7%
0.07%
+16.1%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$1,109,000
-30.6%
46,845
-34.8%
0.07%
-16.3%
MANT BuyMANTECH INTL CORPcl a$1,102,000
+61.8%
26,638
+35.5%
0.07%
+94.6%
CIO BuyCITY OFFICE REIT INC$1,110,000
+27.3%
87,400
+21.7%
0.07%
+53.2%
MEI BuyMETHODE ELECTRS INC$1,098,000
+208.4%
26,640
+241.4%
0.07%
+278.9%
CFX SellCOLFAX CORP$1,093,000
-35.9%
27,764
-36.1%
0.07%
-22.8%
CFG SellCITIZENS FINL GROUP INC$1,089,000
-75.5%
30,510
-76.3%
0.07%
-70.3%
MDXG NewMIMEDX GROUP INC$1,093,00073,000
+100.0%
0.07%
INFO SellIHS MARKIT LTD$1,086,000
+3.0%
24,652
-1.9%
0.07%
+24.6%
AMZN NewAMAZON COM INC$1,089,0001,125
+100.0%
0.07%
APTS NewPREFERRED APT CMNTYS INC$1,085,00068,876
+100.0%
0.07%
AME NewAMETEK INC NEW$1,081,00017,842
+100.0%
0.07%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$1,068,00034,792
+100.0%
0.07%
OUT SellOUTFRONT MEDIA INC$1,071,000
-59.9%
46,311
-53.9%
0.07%
-51.0%
LNTH SellLANTHEUS HLDGS INC$1,079,000
-57.4%
61,147
-69.8%
0.07%
-48.5%
GTN SellGRAY TELEVISION INC$1,075,000
-53.0%
78,453
-50.2%
0.07%
-43.1%
STS SellSUPREME INDS INCcl a$1,080,000
-26.6%
65,653
-9.6%
0.07%
-11.4%
3106PS NewDELPHI AUTOMOTIVE PLC$1,070,00012,210
+100.0%
0.07%
H SellHYATT HOTELS CORP$1,067,000
-25.5%
18,976
-28.5%
0.07%
-9.1%
RSG BuyREPUBLIC SVCS INC$1,067,000
+155.9%
16,741
+152.4%
0.07%
+218.2%
WOOF SellVCA INC$1,061,000
-31.5%
11,498
-32.1%
0.07%
-16.9%
MLCO SellMELCO RESORT ENTERTAINMENT Ladr$1,065,000
-36.5%
47,438
-47.5%
0.07%
-23.3%
XOM NewEXXON MOBIL CORP$1,056,00013,084
+100.0%
0.07%
KELYA SellKELLY SVCS INCcl a$1,052,000
-59.8%
46,841
-60.9%
0.07%
-51.1%
LYB NewLYONDELLBASELL INDUSTRIES N$1,055,00012,504
+100.0%
0.07%
LVNTA NewLIBERTY INTERACTIVE CORP$1,052,00020,125
+100.0%
0.07%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$1,057,000
+61.1%
43,220
+84.2%
0.07%
+97.1%
DOX SellAMDOCS LTD$1,050,000
-13.4%
16,294
-18.1%
0.07%
+6.2%
INTU SellINTUIT$1,058,000
-88.2%
7,969
-89.7%
0.07%
-85.6%
ADI SellANALOG DEVICES INC$1,060,000
-49.2%
13,631
-46.5%
0.07%
-38.4%
INO NewINOVIO PHARMACEUTICALS INC$1,035,000132,000
+100.0%
0.07%
BAX BuyBAXTER INTL INC$1,040,000
+108.8%
17,172
+78.7%
0.07%
+151.9%
SLM SellSLM CORP$1,046,000
-12.5%
90,981
-7.9%
0.07%
+6.2%
SKYW NewSKYWEST INC$1,039,00029,604
+100.0%
0.07%
FLS NewFLOWSERVE CORP$1,038,00022,361
+100.0%
0.07%
GTE BuyGRAN TIERRA ENERGY INC$1,038,000
-4.1%
463,178
+13.0%
0.07%
+17.2%
HCP BuyHCP INC$1,047,000
+88.3%
32,746
+84.3%
0.07%
+126.7%
LOGM NewLOGMEIN INC$1,035,0009,908
+100.0%
0.07%
BLMN BuyBLOOMIN BRANDS INC$1,029,000
+188.2%
48,473
+168.0%
0.07%
+252.6%
DOV NewDOVER CORP$1,029,00012,822
+100.0%
0.07%
CHSP NewCHESAPEAKE LODGING TRsh ben int$1,033,00042,230
+100.0%
0.07%
SEIC SellSEI INVESTMENTS CO$1,029,000
-42.1%
19,130
-45.7%
0.07%
-29.5%
PARR BuyPAR PACIFIC HOLDINGS INC$1,028,000
+419.2%
57,007
+374.8%
0.07%
+509.1%
ZAYO NewZAYO GROUP HLDGS INC$1,020,00033,012
+100.0%
0.07%
CNSL SellCONSOLIDATED COMM HLDGS INC$1,006,000
-34.4%
46,877
-28.4%
0.07%
-19.5%
WLDN SellWILLDAN GROUP INC$1,016,000
-37.4%
33,248
-34.0%
0.07%
-24.1%
DG SellDOLLAR GEN CORP NEW$1,018,000
-31.7%
14,123
-33.9%
0.07%
-17.5%
ANTM NewANTHEM INC$1,005,0005,342
+100.0%
0.07%
RLGT BuyRADIANT LOGISTICS INC$1,004,000
+13.3%
186,581
+5.2%
0.07%
+37.5%
RPM BuyRPM INTL INC$1,009,000
+79.5%
18,496
+81.1%
0.07%
+120.0%
GD BuyGENERAL DYNAMICS CORP$1,019,000
+147.3%
5,142
+133.5%
0.07%
+200.0%
PRXL BuyPAREXEL INTL CORP$1,009,000
+124.2%
11,606
+62.8%
0.07%
+175.0%
KMT BuyKENNAMETAL INC$1,007,000
+73.0%
26,908
+81.2%
0.07%
+112.9%
LIVN NewLIVANOVA PLC$989,00016,153
+100.0%
0.06%
ITGR SellINTEGER HLDGS CORP$994,000
-16.8%
22,990
-22.6%
0.06%
+1.6%
FCB BuyFCB FINL HLDGS INCcl a$1,001,000
+381.2%
20,957
+400.0%
0.06%
+490.9%
CIEN BuyCIENA CORP$999,000
+394.6%
39,932
+365.7%
0.06%
+490.9%
OA BuyORBITAL ATK INC$1,002,000
+61.9%
10,192
+61.4%
0.06%
+97.0%
ETR NewENTERGY CORP NEW$995,00012,959
+100.0%
0.06%
VIAB NewVIACOM INC NEWcl b$997,00029,707
+100.0%
0.06%
WAT BuyWATERS CORP$998,000
+359.9%
5,428
+290.5%
0.06%
+441.7%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$1,001,000
+3.8%
101,521
+28.8%
0.06%
+25.0%
IBCP SellINDEPENDENT BANK CORP MICH$1,002,000
+0.6%
46,048
-4.3%
0.06%
+22.6%
CPF NewCENTRAL PAC FINL CORP$990,00031,453
+100.0%
0.06%
AHP SellASHFORD HOSPITALITY PRIME IN$995,000
-11.9%
96,680
-9.1%
0.06%
+6.6%
PGNX NewPROGENICS PHARMACEUTICALS IN$983,000144,743
+100.0%
0.06%
CDW SellCDW CORP$975,000
-7.5%
15,600
-14.6%
0.06%
+12.3%
IDXX SellIDEXX LABS INC$975,000
-42.7%
6,039
-45.1%
0.06%
-29.7%
IMGN BuyIMMUNOGEN INC$985,000
+197.6%
138,526
+62.0%
0.06%
+255.6%
CAVM NewCAVIUM INC$984,00015,842
+100.0%
0.06%
WSTC SellWEST CORP$986,000
-10.2%
42,270
-6.0%
0.06%
+8.5%
PIR SellPIER 1 IMPORTS INC$982,000
-64.4%
189,300
-50.9%
0.06%
-56.8%
ARGO SellARGO GROUP INTL HLDGS LTD$983,000
-45.5%
16,222
-39.1%
0.06%
-34.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$987,000
+98.2%
85,868
+64.8%
0.06%
+137.0%
ADSW BuyADVANCED DISP SVCS INC DEL$976,000
+58.4%
42,953
+57.6%
0.06%
+93.9%
PGC BuyPEAPACK-GLADSTONE FINL CORP$988,000
+29.2%
31,563
+22.1%
0.06%
+56.1%
ATH BuyATHENE HLDG LTDcl a$977,000
+57.8%
19,695
+59.0%
0.06%
+93.9%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$981,000
+92.4%
230,822
+72.0%
0.06%
+137.0%
CMA SellCOMERICA INC$962,000
-35.8%
13,136
-39.9%
0.06%
-21.2%
OTTR NewOTTER TAIL CORP$969,00024,475
+100.0%
0.06%
TAL SellTAL ED GROUP$967,000
+3.0%
7,905
-10.3%
0.06%
+26.0%
AZPN BuyASPEN TECHNOLOGY INC$971,000
+43.9%
17,564
+53.3%
0.06%
+75.0%
VRTU BuyVIRTUSA CORP$971,000
+98.6%
33,015
+103.9%
0.06%
+142.3%
ABM NewABM INDS INC$968,00023,314
+100.0%
0.06%
VRTV SellVERITIV CORP$958,000
-62.4%
21,291
-56.7%
0.06%
-54.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$972,000
-56.7%
44,704
-60.0%
0.06%
-47.5%
ATHM BuyAUTOHOME INCsp adr rp cl a$963,000
+73.2%
21,223
+21.3%
0.06%
+110.0%
FULT BuyFULTON FINL CORP PA$973,000
+48.1%
51,214
+39.2%
0.06%
+80.0%
KODK BuyEASTMAN KODAK CO$966,000
+47.0%
106,150
+85.7%
0.06%
+80.0%
KFRC SellKFORCE INC$968,000
-67.3%
49,379
-60.3%
0.06%
-60.4%
WMT SellWAL-MART STORES INC$967,000
-31.2%
12,772
-34.5%
0.06%
-16.0%
NSP NewINSPERITY INC$972,00013,687
+100.0%
0.06%
DPZ SellDOMINOS PIZZA INC$966,000
-11.3%
4,568
-22.7%
0.06%
+8.6%
TSCO SellTRACTOR SUPPLY CO$971,000
-78.6%
17,907
-72.8%
0.06%
-74.2%
VMI BuyVALMONT INDS INC$948,000
+46.1%
6,334
+51.7%
0.06%
+77.1%
EBS SellEMERGENT BIOSOLUTIONS INC$949,000
-66.5%
27,999
-71.3%
0.06%
-59.2%
DLR SellDIGITAL RLTY TR INC$956,000
-33.1%
8,464
-37.0%
0.06%
-19.5%
RGS BuyREGIS CORP MINN$952,000
+29.0%
92,744
+47.3%
0.06%
+55.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$951,000
-52.3%
81,973
-42.0%
0.06%
-42.1%
MRK BuyMERCK & CO INC$948,000
+33.5%
14,784
+32.2%
0.06%
+63.2%
BIVV BuyBIOVERATIV INC$954,000
+59.3%
15,853
+44.2%
0.06%
+93.8%
AJG NewGALLAGHER ARTHUR J & CO$953,00016,640
+100.0%
0.06%
HA BuyHAWAIIAN HOLDINGS INC$948,000
+71.7%
20,200
+69.9%
0.06%
+106.7%
R SellRYDER SYS INC$943,000
-31.2%
13,099
-27.9%
0.06%
-16.2%
SODA NewSODASTREAM INTERNATIONAL LTD$953,00017,800
+100.0%
0.06%
UNTCQ BuyUNIT CORP$944,000
-11.2%
50,400
+14.5%
0.06%
+8.8%
CDNS SellCADENCE DESIGN SYSTEM INC$955,000
-57.6%
28,516
-60.3%
0.06%
-48.8%
NHI BuyNATIONAL HEALTH INVS INC$943,000
+70.5%
11,910
+56.5%
0.06%
+106.7%
RF SellREGIONS FINL CORP NEW$955,000
-67.8%
65,201
-68.1%
0.06%
-61.0%
MOH SellMOLINA HEALTHCARE INC$949,000
-28.1%
13,722
-52.6%
0.06%
-12.7%
OSK SellOSHKOSH CORP$951,000
-25.4%
13,800
-25.7%
0.06%
-8.8%
EXPD NewEXPEDITORS INTL WASH INC$943,00016,700
+100.0%
0.06%
SRLP SellSPRAGUE RES LP$928,000
-51.2%
32,898
-53.1%
0.06%
-40.2%
IGT BuyINTERNATIONAL GAME TECHNOLOG$941,000
+96.9%
51,436
+154.8%
0.06%
+134.6%
JBL BuyJABIL INC$933,000
+22.4%
31,967
+21.3%
0.06%
+48.8%
FIBK BuyFIRST INTST BANCSYSTEM INC$936,000
+21.2%
25,169
+29.4%
0.06%
+48.8%
VEEV NewVEEVA SYS INC$932,00015,200
+100.0%
0.06%
DK BuyDELEK US HLDGS INC$928,000
+15.1%
35,100
+5.7%
0.06%
+41.9%
LYV NewLIVE NATION ENTERTAINMENT IN$937,00026,900
+100.0%
0.06%
HUM NewHUMANA INC$938,0003,900
+100.0%
0.06%
SWX BuySOUTHWEST GAS HOLDINGS INC$941,000
+111.0%
12,874
+139.6%
0.06%
+154.2%
ARES NewARES MGMT L P$932,00051,800
+100.0%
0.06%
KRO SellKRONOS WORLDWIDE INC$929,000
-66.8%
50,998
-70.0%
0.06%
-59.3%
PLNT SellPLANET FITNESS INCcl a$931,000
+5.7%
39,900
-12.7%
0.06%
+29.8%
FFIN BuyFIRST FINL BANKSHARES$929,000
+17.4%
21,029
+6.6%
0.06%
+45.2%
SWKS NewSKYWORKS SOLUTIONS INC$917,0009,561
+100.0%
0.06%
HIIQ NewHEALTH INS INNOVATIONS INC$917,00039,000
+100.0%
0.06%
CCI SellCROWN CASTLE INTL CORP NEW$915,000
-10.3%
9,131
-15.5%
0.06%
+9.1%
CTT BuyCATCHMARK TIMBER TR INCcl a$919,000
+14.9%
80,800
+16.3%
0.06%
+39.5%
AMCX BuyAMC NETWORKS INCcl a$919,000
+124.1%
17,207
+146.6%
0.06%
+172.7%
CLCT SellCOLLECTORS UNIVERSE INC$925,000
-41.5%
37,225
-38.6%
0.06%
-29.4%
KN SellKNOWLES CORP$913,000
-72.4%
53,944
-69.1%
0.06%
-66.1%
GHL BuyGREENHILL & CO INC$927,000
+15.9%
46,100
+68.9%
0.06%
+39.5%
TREX BuyTREX CO INC$921,000
+207.0%
13,614
+214.7%
0.06%
+275.0%
HHC NewHOWARD HUGHES CORP$920,0007,491
+100.0%
0.06%
FIZZ SellNATIONAL BEVERAGE CORP$926,000
-72.0%
9,900
-74.7%
0.06%
-66.1%
TTD NewTHE TRADE DESK INC$923,00018,419
+100.0%
0.06%
KLAC BuyKLA-TENCOR CORP$924,000
+13.1%
10,102
+17.6%
0.06%
+36.4%
LXFT NewLUXOFT HLDG INC$926,00015,210
+100.0%
0.06%
TTSH SellTILE SHOP HLDGS INC$919,000
+5.9%
44,500
-1.3%
0.06%
+27.7%
STBZ SellSTATE BK FINL CORP$923,000
-23.8%
34,029
-26.6%
0.06%
-7.7%
TKR NewTIMKEN CO$919,00019,865
+100.0%
0.06%
AGCO NewAGCO CORP$923,00013,692
+100.0%
0.06%
VG SellVONAGE HLDGS CORP$913,000
-18.2%
139,531
-21.0%
0.06%0.0%
SASR BuySANDY SPRING BANCORP INC$920,000
+79.7%
22,623
+81.0%
0.06%
+122.2%
ICLR BuyICON PLC$913,000
+165.4%
9,337
+116.3%
0.06%
+233.3%
IDCC BuyINTERDIGITAL INC$912,000
-4.1%
11,800
+7.1%
0.06%
+17.6%
NVR BuyNVR INC$918,000
+279.3%
381
+231.3%
0.06%
+361.5%
FDEF BuyFIRST DEFIANCE FINL CORP$903,000
+23.5%
17,134
+16.0%
0.06%
+51.3%
EFC BuyELLINGTON FINANCIAL LLC$908,000
+47.2%
56,000
+43.7%
0.06%
+78.8%
NTLA NewINTELLIA THERAPEUTICS INC$907,00056,700
+100.0%
0.06%
CR BuyCRANE CO$899,000
+158.3%
11,328
+143.7%
0.06%
+210.5%
DVN BuyDEVON ENERGY CORP NEW$908,000
-3.5%
28,401
+25.9%
0.06%
+15.7%
WDC NewWESTERN DIGITAL CORP$904,00010,199
+100.0%
0.06%
DAN NewDANA INCORPORATED$910,00040,749
+100.0%
0.06%
IRBT SellIROBOT CORP$911,000
-51.4%
10,829
-61.8%
0.06%
-41.6%
DKL BuyDELEK LOGISTICS PARTNERS LP$909,000
+50.7%
27,765
+53.4%
0.06%
+84.4%
AMRC BuyAMERESCO INCcl a$905,000
+22.5%
117,495
+4.1%
0.06%
+47.5%
GPP BuyGREEN PLAINS PARTNERS LP$899,000
+5.6%
48,056
+13.5%
0.06%
+28.3%
V BuyVISA INC$897,000
+71.8%
9,568
+62.8%
0.06%
+110.7%
KBAL SellKIMBALL INTL INCcl b$884,000
-60.9%
52,976
-61.4%
0.06%
-52.1%
JELD NewJELD-WEN HLDG INC$890,00027,427
+100.0%
0.06%
PEP BuyPEPSICO INC$895,000
+41.4%
7,748
+37.0%
0.06%
+70.6%
AROC SellARCHROCK INC$889,000
-19.1%
78,000
-12.0%
0.06%
-1.7%
BUFF BuyBLUE BUFFALO PET PRODS INC$887,000
+213.4%
38,902
+216.2%
0.06%
+286.7%
LPX NewLOUISIANA PAC CORP$888,00036,845
+100.0%
0.06%
LQ SellLA QUINTA HLDGS INC$894,000
-65.8%
60,502
-68.7%
0.06%
-58.6%
PLCE BuyCHILDRENS PL INC$885,000
+11.0%
8,666
+30.6%
0.06%
+34.9%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$895,000
-59.1%
50,980
-53.4%
0.06%
-50.4%
EBSB BuyMERIDIAN BANCORP INC MD$874,000
+82.5%
51,728
+97.6%
0.06%
+119.2%
MGLN SellMAGELLAN HEALTH INC$877,000
-13.3%
12,026
-17.9%
0.06%
+5.6%
LMAT BuyLEMAITRE VASCULAR INC$869,000
+118.9%
27,832
+72.8%
0.06%
+171.4%
ELY BuyCALLAWAY GOLF CO$877,000
+359.2%
68,595
+297.4%
0.06%
+470.0%
MIK BuyMICHAELS COS INC$874,000
+297.3%
47,204
+381.5%
0.06%
+375.0%
GLP BuyGLOBAL PARTNERS LP$876,000
+240.9%
48,556
+267.8%
0.06%
+307.1%
GLUU BuyGLU MOBILE INC$880,000
+105.1%
351,800
+86.0%
0.06%
+147.8%
PH NewPARKER HANNIFIN CORP$869,0005,440
+100.0%
0.06%
WRK BuyWESTROCK CO$874,000
+31.0%
15,433
+20.4%
0.06%
+58.3%
CSCO SellCISCO SYS INC$877,000
-47.7%
28,006
-43.6%
0.06%
-36.7%
RS SellRELIANCE STEEL & ALUMINUM CO$867,000
-22.1%
11,912
-14.3%
0.06%
-5.0%
GOOG NewALPHABET INCcap stk cl c$878,000966
+100.0%
0.06%
SFR SellCOLONY STARWOOD HOMES$879,000
-29.3%
25,631
-30.0%
0.06%
-14.9%
CTBI BuyCOMMUNITY TR BANCORP INC$869,000
+189.7%
19,862
+202.7%
0.06%
+256.2%
MDLZ SellMONDELEZ INTL INCcl a$854,000
-78.4%
19,769
-78.4%
0.06%
-73.6%
DHI SellD R HORTON INC$863,000
-28.6%
24,968
-31.1%
0.06%
-13.8%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$864,000
+202.1%
11,187
+183.1%
0.06%
+273.3%
AM BuyANTERO MIDSTREAM PARTNERS LPunt ltd partn$857,000
+324.3%
25,837
+324.2%
0.06%
+409.1%
IBOC NewINTERNATIONAL BANCSHARES COR$856,00024,425
+100.0%
0.06%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$852,000
+187.8%
304,400
+133.4%
0.06%
+250.0%
NUS SellNU SKIN ENTERPRISES INCcl a$855,000
-77.5%
13,609
-80.1%
0.06%
-72.5%
WSBC NewWESBANCO INC$856,00021,638
+100.0%
0.06%
KFY BuyKORN FERRY INTL$857,000
+89.2%
24,807
+72.3%
0.06%
+133.3%
AXE BuyANIXTER INTL INC$865,000
+172.0%
11,057
+176.1%
0.06%
+229.4%
LM NewLEGG MASON INC$864,00022,651
+100.0%
0.06%
VR BuyVALIDUS HOLDINGS LTD$856,000
+79.5%
16,479
+94.8%
0.06%
+115.4%
RYAM SellRAYONIER ADVANCED MATLS INC$850,000
-81.8%
54,103
-84.5%
0.06%
-78.1%
GLPI NewGAMING & LEISURE PPTYS INC$838,00022,253
+100.0%
0.06%
CMS SellCMS ENERGY CORP$849,000
-23.1%
18,361
-25.6%
0.06%
-6.8%
LLL BuyL3 TECHNOLOGIES INC$850,000
+58.0%
5,085
+56.1%
0.06%
+89.7%
AMKR SellAMKOR TECHNOLOGY INC$836,000
-54.1%
85,546
-45.6%
0.06%
-43.9%
REGI SellRENEWABLE ENERGY GROUP INC$840,000
-26.6%
64,885
-40.7%
0.06%
-9.8%
OC BuyOWENS CORNING NEW$838,000
+16.6%
12,519
+6.9%
0.06%
+41.0%
TLYS SellTILLYS INCcl a$844,000
-30.5%
83,195
-38.2%
0.06%
-15.4%
HCCI SellHERITAGE CRYSTAL CLEAN INC$830,000
-47.0%
52,212
-54.3%
0.05%
-35.7%
EPR BuyEPR PPTYS$821,000
+242.1%
11,424
+250.9%
0.05%
+315.4%
EPAM BuyEPAM SYS INC$823,000
+101.7%
9,787
+81.0%
0.05%
+145.5%
CVGW SellCALAVO GROWERS INC$831,000
-12.0%
12,037
-22.7%
0.05%
+5.9%
ALSN SellALLISON TRANSMISSION HLDGS I$828,000
-46.9%
22,061
-49.0%
0.05%
-35.7%
CAPL SellCROSSAMERICA PARTNERS LPut ltd ptn int$831,000
-8.0%
32,595
-5.5%
0.05%
+12.5%
SNX BuySYNNEX CORP$832,000
+173.7%
6,933
+155.1%
0.05%
+237.5%
MSM BuyMSC INDL DIRECT INCcl a$825,000
+222.3%
9,593
+285.4%
0.05%
+285.7%
HST NewHOST HOTELS & RESORTS INC$824,00045,101
+100.0%
0.05%
NXRT SellNEXPOINT RESIDENTIAL TR INC$821,000
-76.5%
32,987
-77.2%
0.05%
-71.3%
BHE SellBENCHMARK ELECTRS INC$820,000
-11.9%
25,400
-13.3%
0.05%
+8.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$828,000
-48.1%
27,500
-37.6%
0.05%
-37.2%
COWN NewCOWEN INCcl a new$822,00050,575
+100.0%
0.05%
FBC BuyFLAGSTAR BANCORP INC$825,000
+110.5%
26,766
+92.6%
0.05%
+157.1%
HON SellHONEYWELL INTL INC$820,000
-53.2%
6,150
-56.2%
0.05%
-42.6%
CSWI BuyCSW INDUSTRIALS INC$818,000
+105.0%
21,160
+94.7%
0.05%
+152.4%
RFP BuyRESOLUTE FST PRODS INC$806,000
+21.2%
183,124
+50.2%
0.05%
+47.2%
SOHU SellSOHU COM INC$816,000
+13.0%
18,103
-1.4%
0.05%
+35.9%
STL SellSTERLING BANCORP DEL$811,000
-55.6%
34,862
-54.7%
0.05%
-45.9%
CBRL NewCRACKER BARREL OLD CTRY STOR$810,0004,841
+100.0%
0.05%
NTUS SellNATUS MEDICAL INC DEL$809,000
-40.7%
21,685
-37.6%
0.05%
-27.4%
XNCR SellXENCOR INC$819,000
-41.1%
38,800
-33.2%
0.05%
-29.3%
TEN SellTENNECO INC$808,000
-30.6%
13,975
-25.1%
0.05%
-15.9%
BHI NewBAKER HUGHES INC$809,00014,841
+100.0%
0.05%
HIFR SellINFRAREIT INC$811,000
-52.3%
42,347
-55.1%
0.05%
-41.8%
CTXS BuyCITRIX SYS INC$818,000
+64.3%
10,274
+71.9%
0.05%
+96.3%
MSFT NewMICROSOFT CORP$817,00011,854
+100.0%
0.05%
BHLB SellBERKSHIRE HILLS BANCORP INC$812,000
-23.3%
23,089
-21.4%
0.05%
-7.0%
BOX BuyBOX INCcl a$816,000
+93.4%
44,751
+72.9%
0.05%
+130.4%
LPNT NewLIFEPOINT HEALTH INC$815,00012,132
+100.0%
0.05%
KEY BuyKEYCORP NEW$794,000
+20.7%
42,349
+14.4%
0.05%
+48.6%
TSLX BuyTPG SPECIALTY LENDING INC$791,000
+81.8%
38,684
+81.5%
0.05%
+126.1%
EV BuyEATON VANCE CORP$798,000
+62.2%
16,857
+54.2%
0.05%
+100.0%
ESRX NewEXPRESS SCRIPTS HLDG CO$801,00012,547
+100.0%
0.05%
LEN SellLENNAR CORPcl a$790,000
-12.2%
14,822
-15.7%
0.05%
+8.3%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$795,00014,642
+100.0%
0.05%
LDR NewLANDAUER INC$790,00015,097
+100.0%
0.05%
HT SellHERSHA HOSPITALITY TR$803,000
-56.6%
43,362
-56.0%
0.05%
-47.5%
SLAB BuySILICON LABORATORIES INC$780,000
+49.4%
11,406
+60.6%
0.05%
+82.1%
MC SellMOELIS & COcl a$779,000
-57.9%
20,046
-58.3%
0.05%
-48.5%
LCII SellLCI INDS$774,000
-73.3%
7,561
-73.9%
0.05%
-67.1%
IMKTA SellINGLES MKTS INCcl a$776,000
-68.5%
23,306
-59.2%
0.05%
-61.4%
FARM SellFARMER BROS CO$777,000
-62.4%
25,688
-56.1%
0.05%
-54.1%
CNMD SellCONMED CORP$781,000
-76.3%
15,325
-79.3%
0.05%
-71.2%
FGPRQ BuyFERRELLGAS PARTNERS L.P.unit ltd part$775,000
-1.6%
169,264
+28.8%
0.05%
+21.4%
CVX SellCHEVRON CORP NEW$787,000
-68.4%
7,539
-67.5%
0.05%
-61.9%
CCC SellCALGON CARBON CORP$778,000
-28.6%
51,520
-31.0%
0.05%
-13.6%
DECK BuyDECKERS OUTDOOR CORP$785,000
+49.2%
11,497
+30.7%
0.05%
+82.1%
GILD SellGILEAD SCIENCES INC$774,000
-57.9%
10,939
-59.6%
0.05%
-48.5%
KMX SellCARMAX INC$777,000
-72.2%
12,318
-73.9%
0.05%
-66.0%
ACTG SellACACIA RESH CORP$775,000
-28.7%
189,000
-0.1%
0.05%
-12.1%
MPLX SellMPLX LP$783,000
-26.0%
23,437
-20.1%
0.05%
-10.5%
PWR SellQUANTA SVCS INC$763,000
-44.0%
23,179
-36.8%
0.05%
-31.5%
TICC SellTICC CAPITAL CORP$762,000
-32.7%
120,200
-21.7%
0.05%
-18.0%
PFG NewPRINCIPAL FINL GROUP INC$772,00012,044
+100.0%
0.05%
AGTC SellAPPLIED GENETIC TECHNOL CORP$766,000
-28.5%
150,200
-3.2%
0.05%
-12.3%
LEA BuyLEAR CORP$756,000
+94.8%
5,322
+94.2%
0.05%
+133.3%
QMCO NewQUANTUM CORP$745,00095,417
+100.0%
0.05%
QRVO NewQORVO INC$755,00011,920
+100.0%
0.05%
SPGI SellS&P GLOBAL INC$744,000
-49.9%
5,095
-55.2%
0.05%
-38.8%
ESIO BuyELECTRO SCIENTIFIC INDS$744,000
+166.7%
90,300
+125.8%
0.05%
+226.7%
CPB NewCAMPBELL SOUP CO$744,00014,274
+100.0%
0.05%
SCI BuySERVICE CORP INTL$754,000
+11.2%
22,543
+2.7%
0.05%
+36.1%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$758,000
-17.2%
69,890
-29.8%
0.05%0.0%
SPLS SellSTAPLES INC$746,000
+8.1%
74,081
-5.8%
0.05%
+32.4%
STAG NewSTAG INDL INC$751,00027,193
+100.0%
0.05%
CE SellCELANESE CORP DEL$754,000
-52.6%
7,944
-55.1%
0.05%
-42.4%
BURL SellBURLINGTON STORES INC$737,000
-9.1%
8,013
-3.8%
0.05%
+9.1%
COP BuyCONOCOPHILLIPS$741,000
+153.8%
16,865
+187.8%
0.05%
+200.0%
HSY NewHERSHEY CO$729,0006,785
+100.0%
0.05%
WOR NewWORTHINGTON INDS INC$729,00014,517
+100.0%
0.05%
CHS SellCHICOS FAS INC$732,000
-69.1%
77,658
-53.4%
0.05%
-62.2%
BRC BuyBRADY CORPcl a$730,000
+18.9%
21,538
+35.5%
0.05%
+45.5%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$734,000
-62.4%
44,425
-65.2%
0.05%
-54.3%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$741,000
+357.4%
49,235
+334.2%
0.05%
+433.3%
FDC SellFIRST DATA CORP NEW$736,000
-21.8%
40,449
-33.3%
0.05%
-5.9%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$743,000
-19.2%
22,832
-12.2%
0.05%
-2.0%
NBL SellNOBLE ENERGY INC$732,000
-68.7%
25,874
-62.1%
0.05%
-61.9%
ARLZ BuyARALEZ PHARMACEUTICALS INC$731,000
+18.9%
541,795
+88.5%
0.05%
+45.5%
AMSF NewAMERISAFE INC$729,00012,800
+100.0%
0.05%
GNCMA SellGENERAL COMMUNICATION INCcl a$730,000
+29.2%
19,913
-26.7%
0.05%
+60.0%
LKFN SellLAKELAND FINL CORP$743,000
-58.3%
16,197
-60.8%
0.05%
-50.0%
DEPO BuyDEPOMED INC$728,000
+90.1%
67,800
+121.9%
0.05%
+128.6%
HGV BuyHILTON GRAND VACATIONS INC$724,000
+33.3%
20,084
+6.0%
0.05%
+62.1%
AER NewAERCAP HOLDINGS NV$719,00015,477
+100.0%
0.05%
SCHN SellSCHNITZER STL INDScl a$726,000
-48.1%
28,794
-57.5%
0.05%
-37.3%
POLY BuyPLANTRONICS INC NEW$723,000
+1.3%
13,824
+4.8%
0.05%
+23.7%
POST NewPOST HLDGS INC$724,0009,326
+100.0%
0.05%
NPO NewENPRO INDS INC$717,00010,051
+100.0%
0.05%
TSE SellTRINSEO S A$711,000
-64.6%
10,356
-65.4%
0.05%
-57.4%
DS BuyDRIVE SHACK INC$709,000
+247.5%
224,979
+358.4%
0.05%
+318.2%
GLNG NewGOLAR LNG LTD BERMUDA$706,00031,740
+100.0%
0.05%
UIS SellUNISYS CORP$710,000
-39.8%
55,452
-34.4%
0.05%
-27.0%
MYE SellMYERS INDS INC$704,000
-1.5%
39,200
-13.1%
0.05%
+21.1%
NSIT SellINSIGHT ENTERPRISES INC$698,000
-59.9%
17,463
-58.8%
0.05%
-50.5%
IPGP SellIPG PHOTONICS CORP$708,000
-79.6%
4,882
-83.0%
0.05%
-75.3%
LNN BuyLINDSAY CORP$705,000
+8.1%
7,895
+6.7%
0.05%
+31.4%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$706,000
+1.6%
42,372
+4.8%
0.05%
+24.3%
CVLG NewCOVENANT TRANSN GROUP INCcl a$699,00039,895
+100.0%
0.05%
ACXM NewACXIOM CORP$708,00027,257
+100.0%
0.05%
AHGP SellALLIANCE HOLDINGS GP LP$699,000
-34.0%
29,495
-23.6%
0.05%
-19.3%
EMR BuyEMERSON ELEC CO$684,000
+164.1%
11,478
+165.3%
0.04%
+221.4%
GDDY BuyGODADDY INCcl a$682,000
+85.3%
16,079
+65.4%
0.04%
+125.0%
QSII SellQUALITY SYS INC$682,000
-1.0%
39,624
-12.3%
0.04%
+21.6%
FISV NewFISERV INC$684,0005,595
+100.0%
0.04%
PFS NewPROVIDENT FINL SVCS INC$690,00027,176
+100.0%
0.04%
WETF SellWISDOMTREE INVTS INC$695,000
-46.1%
68,300
-51.9%
0.04%
-34.8%
CMI SellCUMMINS INC$691,000
+5.2%
4,259
-1.9%
0.04%
+28.6%
HMSY SellHMS HLDGS CORP$682,000
-42.6%
36,875
-36.9%
0.04%
-29.7%
TECH SellBIO TECHNE CORP$682,000
-79.4%
5,800
-82.2%
0.04%
-74.7%
HI BuyHILLENBRAND INC$688,000
+97.1%
19,069
+96.0%
0.04%
+136.8%
GFF BuyGRIFFON CORP$692,000
+232.7%
31,518
+274.4%
0.04%
+309.1%
RPXC SellRPX CORP$693,000
-64.4%
49,702
-69.4%
0.04%
-57.1%
XHR SellXENIA HOTELS & RESORTS INC$693,000
+4.4%
35,790
-8.0%
0.04%
+25.0%
BV BuyBAZAARVOICE INC$688,000
+1150.9%
138,908
+984.5%
0.04%
+1400.0%
PBH NewPRESTIGE BRANDS HLDGS INC$690,00013,075
+100.0%
0.04%
DM BuyDOMINION ENERGY MIDSTRM PRTN$684,000
+17.3%
23,702
+29.8%
0.04%
+45.2%
AINV SellAPOLLO INVT CORP$680,000
-78.2%
106,408
-77.6%
0.04%
-73.7%
DCI SellDONALDSON INC$673,000
-72.2%
14,771
-72.2%
0.04%
-66.2%
CHE NewCHEMED CORP NEW$670,0003,278
+100.0%
0.04%
MODN NewMODEL N INC$670,00050,409
+100.0%
0.04%
MSBI BuyMIDLAND STS BANCORP INC ILL$668,000
+80.1%
19,925
+84.6%
0.04%
+120.0%
ORN BuyORION GROUP HOLDINGS INC$672,000
+109.3%
89,914
+108.9%
0.04%
+158.8%
LBTYA SellLIBERTY GLOBAL PLC$675,000
-48.6%
21,018
-42.6%
0.04%
-38.0%
TWI SellTITAN INTL INC ILL$678,000
-37.2%
56,487
-45.9%
0.04%
-24.1%
ACTA BuyACTUA CORP$670,000
+58.0%
47,665
+57.8%
0.04%
+91.3%
EXP SellEAGLE MATERIALS INC$676,000
-12.9%
7,319
-8.4%
0.04%
+4.8%
ARCB SellARCBEST CORP$668,000
-22.9%
32,421
-2.7%
0.04%
-4.3%
JRVR BuyJAMES RIV GROUP LTD$681,000
+54.4%
17,151
+66.9%
0.04%
+83.3%
VREX NewVAREX IMAGING CORP$667,00019,720
+100.0%
0.04%
ETP NewENERGY TRANSFER PARTNERS LPunit ltd prt int$676,00033,175
+100.0%
0.04%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$672,000
+20.2%
32,162
+27.1%
0.04%
+46.7%
LSTR BuyLANDSTAR SYS INC$680,000
+32.8%
7,946
+32.8%
0.04%
+63.0%
BRCD SellBROCADE COMMUNICATIONS SYS I$667,000
-18.4%
52,932
-19.1%
0.04%0.0%
RAI NewREYNOLDS AMERICAN INC$674,00010,359
+100.0%
0.04%
ALLE NewALLEGION PUB LTD CO$668,0008,230
+100.0%
0.04%
RLGY NewREALOGY HLDGS CORP$673,00020,726
+100.0%
0.04%
EPAY BuyBOTTOMLINE TECH DEL INC$667,000
+29.0%
25,965
+18.7%
0.04%
+57.1%
TCMD SellTACTILE SYS TECHNOLOGY INC$677,000
-13.9%
23,678
-42.9%
0.04%
+4.8%
NEM BuyNEWMONT MINING CORP$672,000
+17.7%
20,757
+19.8%
0.04%
+41.9%
ABTL NewAUTOBYTEL INC$667,00052,894
+100.0%
0.04%
MTB SellM & T BK CORP$665,000
-80.0%
4,108
-80.9%
0.04%
-76.0%
COL NewROCKWELL COLLINS INC$663,0006,307
+100.0%
0.04%
NHTC NewNATURAL HEALTH TRENDS CORP$663,00023,791
+100.0%
0.04%
MON BuyMONSANTO CO NEW$664,000
+41.0%
5,610
+34.9%
0.04%
+72.0%
RDN BuyRADIAN GROUP INC$658,000
+155.0%
40,217
+180.2%
0.04%
+207.1%
CPK BuyCHESAPEAKE UTILS CORP$663,000
+22.8%
8,844
+13.3%
0.04%
+48.3%
SBNY NewSIGNATURE BK NEW YORK N Y$653,0004,550
+100.0%
0.04%
TJX SellTJX COS INC NEW$653,000
-27.2%
9,047
-20.2%
0.04%
-10.4%
NCR NewNCR CORP NEW$665,00016,273
+100.0%
0.04%
IPCC NewINFINITY PPTY & CAS CORP$663,0007,049
+100.0%
0.04%
FLIR BuyFLIR SYS INC$659,000
+152.5%
19,019
+163.9%
0.04%
+207.1%
SNA BuySNAP ON INC$657,000
+106.6%
4,157
+120.4%
0.04%
+152.9%
HPP NewHUDSON PAC PPTYS INC$656,00019,178
+100.0%
0.04%
WGP NewWESTERN GAS EQUITY PARTNERS$656,00015,253
+100.0%
0.04%
CREE SellCREE INC$664,000
-70.7%
26,957
-68.3%
0.04%
-64.8%
ASTE BuyASTEC INDS INC$655,000
+55.6%
11,794
+72.4%
0.04%
+87.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$666,000
-29.2%
20,300
-39.6%
0.04%
-15.7%
SUI NewSUN CMNTYS INC$651,0007,429
+100.0%
0.04%
RTN SellRAYTHEON CO$642,000
-20.5%
3,974
-25.0%
0.04%
-2.3%
VNO SellVORNADO RLTY TRsh ben int$642,000
-72.8%
6,838
-70.9%
0.04%
-66.9%
CNP SellCENTERPOINT ENERGY INC$651,000
-9.5%
23,772
-8.8%
0.04%
+7.7%
PB NewPROSPERITY BANCSHARES INC$639,0009,940
+100.0%
0.04%
HFWA SellHERITAGE FINL CORP WASH$647,000
-32.5%
24,398
-37.0%
0.04%
-17.6%
GBX SellGREENBRIER COS INC$644,000
-51.5%
13,914
-54.8%
0.04%
-40.8%
TUESQ BuyTUESDAY MORNING CORP$644,000
-34.4%
338,900
+29.4%
0.04%
-20.8%
ADTN BuyADTRAN INC$636,000
+140.9%
30,819
+141.9%
0.04%
+200.0%
ATRS NewANTARES PHARMA INC$651,000202,160
+100.0%
0.04%
CTB SellCOOPER TIRE & RUBR CO$645,000
-83.2%
17,860
-79.4%
0.04%
-79.6%
MDT SellMEDTRONIC PLC$642,000
-70.4%
7,237
-73.1%
0.04%
-63.8%
IVZ SellINVESCO LTD$638,000
-39.5%
18,118
-47.4%
0.04%
-26.3%
CUBE NewCUBESMART$647,00026,922
+100.0%
0.04%
AGO SellASSURED GUARANTY LTD$649,000
-42.5%
15,540
-48.9%
0.04%
-31.1%
OCLR BuyOCLARO INC$636,000
+136.4%
68,052
+148.8%
0.04%
+200.0%
DOC SellPHYSICIANS RLTY TR$638,000
-10.0%
31,694
-11.2%
0.04%
+10.5%
LRN SellK12 INC$651,000
-55.6%
36,353
-52.5%
0.04%
-46.8%
APD SellAIR PRODS & CHEMS INC$634,000
-69.3%
4,429
-70.9%
0.04%
-63.1%
CNDT BuyCONDUENT INC$627,000
+144.0%
39,337
+156.7%
0.04%
+192.9%
TSC NewTRISTATE CAP HLDGS INC$623,00024,707
+100.0%
0.04%
WNRL SellWESTERN REFNG LOGISTICS LP$634,000
-80.6%
24,701
-80.8%
0.04%
-76.7%
MITL SellMITEL NETWORKS CORP$622,000
-58.1%
84,678
-60.4%
0.04%
-48.8%
CXW BuyCORECIVIC INC$624,000
+141.9%
22,630
+175.4%
0.04%
+192.9%
WM SellWASTE MGMT INC DEL$621,000
-61.4%
8,461
-61.7%
0.04%
-52.3%
ALDW SellALON USA PARTNERS LPut ltdpart int$630,000
-9.9%
60,162
-21.2%
0.04%
+7.9%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$621,000
-14.8%
20,334
-4.1%
0.04%
+5.1%
WMS SellADVANCED DRAIN SYS INC DEL$622,000
-69.8%
30,931
-67.1%
0.04%
-63.1%
BNED BuyBARNES & NOBLE ED INC$630,000
+12.5%
59,282
+1.5%
0.04%
+36.7%
COUP NewCOUPA SOFTWARE INC$622,00021,450
+100.0%
0.04%
EGL SellENGILITY HLDGS INC NEW$635,000
-18.6%
22,343
-17.1%
0.04%
-2.4%
ASH SellASHLAND GLOBAL HLDGS INC$625,000
-49.1%
9,487
-4.3%
0.04%
-37.9%
TGNA SellTEGNA INC$606,000
-59.2%
42,081
-27.4%
0.04%
-50.0%
ASCMA SellASCENT CAP GROUP INC$608,000
-22.7%
39,608
-28.9%
0.04%
-4.8%
BBRG  BRAVO BRIO RESTAURANT GROUP$606,000
-9.8%
131,8120.0%0.04%
+11.1%
LUMN NewCENTURYLINK INC$609,00025,497
+100.0%
0.04%
BREW BuyCRAFT BREW ALLIANCE INC$617,000
+181.7%
36,591
+123.2%
0.04%
+233.3%
EE NewEL PASO ELEC CO$607,00011,745
+100.0%
0.04%
GWRE BuyGUIDEWIRE SOFTWARE INC$609,000
+110.7%
8,870
+73.1%
0.04%
+150.0%
HAS SellHASBRO INC$609,000
-53.1%
5,463
-58.0%
0.04%
-42.9%
INSYQ SellINSYS THERAPEUTICS INC NEW$615,000
-27.7%
48,600
-40.0%
0.04%
-13.0%
KNDI NewKANDI TECHNOLOGIES GROUP INC$609,000136,748
+100.0%
0.04%
LITE NewLUMENTUM HLDGS INC$606,00010,621
+100.0%
0.04%
PICO SellPICO HLDGS INC$611,000
+21.5%
34,900
-2.8%
0.04%
+48.1%
PNC SellPNC FINL SVCS GROUP INC$613,000
-56.5%
4,907
-58.1%
0.04%
-47.4%
RMTI BuyROCKWELL MED INC$607,000
+302.0%
76,566
+216.8%
0.04%
+400.0%
SLGN BuySILGAN HOLDINGS INC$620,000
-9.0%
19,505
+69.9%
0.04%
+8.1%
SWK NewSTANLEY BLACK & DECKER INC$615,0004,373
+100.0%
0.04%
TXN NewTEXAS INSTRS INC$619,0008,043
+100.0%
0.04%
USB SellUS BANCORP DEL$618,000
-83.4%
11,910
-83.6%
0.04%
-80.0%
LMT NewLOCKHEED MARTIN CORP$590,0002,124
+100.0%
0.04%
LEE SellLEE ENTERPRISES INC$594,000
-39.4%
312,681
-17.2%
0.04%
-26.4%
ESV BuyENSCO PLC$605,000
+499.0%
117,275
+938.6%
0.04%
+680.0%
LUV SellSOUTHWEST AIRLS CO$592,000
+15.0%
9,528
-0.5%
0.04%
+39.3%
HOLX SellHOLOGIC INC$603,000
-16.6%
13,297
-21.8%
0.04%0.0%
CCS SellCENTURY CMNTYS INC$601,000
-26.0%
24,247
-24.2%
0.04%
-11.4%
ABR NewARBOR RLTY TR INC$597,00071,593
+100.0%
0.04%
HXL SellHEXCEL CORP NEW$603,000
-40.9%
11,424
-38.9%
0.04%
-29.1%
AMBR SellAMBER RD INC$601,000
-5.4%
70,100
-14.8%
0.04%
+14.7%
ECA SellENCANA CORP$593,000
-81.0%
67,435
-74.6%
0.04%
-76.6%
CCMP SellCABOT MICROELECTRONICS CORP$593,000
-39.6%
8,037
-37.2%
0.04%
-26.4%
ARTX BuyAROTECH CORP$590,000
+146.9%
166,100
+105.1%
0.04%
+200.0%
TCAP BuyTRIANGLE CAP CORP$590,000
+18.5%
33,467
+28.3%
0.04%
+44.4%
CGNX NewCOGNEX CORP$597,0007,033
+100.0%
0.04%
LEG NewLEGGETT & PLATT INC$592,00011,269
+100.0%
0.04%
CSII SellCARDIOVASCULAR SYS INC DEL$603,000
-51.7%
18,700
-57.6%
0.04%
-41.8%
CBB SellCINCINNATI BELL INC NEW$593,000
-63.7%
30,309
-67.1%
0.04%
-55.7%
MPC BuyMARATHON PETE CORP$596,000
+100.0%
11,397
+93.2%
0.04%
+143.8%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$580,00036,677
+100.0%
0.04%
HSII SellHEIDRICK & STRUGGLES INTL IN$578,000
-28.6%
26,576
-13.5%
0.04%
-11.6%
TLLP BuyTESORO LOGISTICS LP$589,000
+45.8%
11,398
+53.6%
0.04%
+72.7%
EIG BuyEMPLOYERS HOLDINGS INC$580,000
+93.3%
13,723
+73.6%
0.04%
+137.5%
RASF BuyRAIT FINANCIAL TRUST$581,000
+79.9%
265,132
+162.4%
0.04%
+123.5%
CW BuyCURTISS WRIGHT CORP$583,000
+55.9%
6,352
+54.8%
0.04%
+90.0%
VOYA SellVOYA FINL INC$587,000
-67.7%
15,899
-66.8%
0.04%
-61.2%
UNIT NewUNITI GROUP INC$583,00023,189
+100.0%
0.04%
JLL BuyJONES LANG LASALLE INC$588,000
+63.3%
4,705
+45.5%
0.04%
+100.0%
ISBC NewINVESTORS BANCORP INC NEW$576,00043,137
+100.0%
0.04%
CONE NewCYRUSONE INC$577,00010,354
+100.0%
0.04%
PK SellPARK HOTELS RESORTS INC$585,000
-25.5%
21,701
-29.0%
0.04%
-9.5%
SFLY NewSHUTTERFLY INC$587,00012,363
+100.0%
0.04%
CNXN SellPC CONNECTION INC$582,000
-80.6%
21,496
-78.7%
0.04%
-76.4%
ALNY NewALNYLAM PHARMACEUTICALS INC$575,0007,206
+100.0%
0.04%
OXM SellOXFORD INDS INC$588,000
-31.1%
9,412
-36.8%
0.04%
-17.4%
TWNK BuyHOSTESS BRANDS INCcl a$580,000
+40.4%
36,054
+38.6%
0.04%
+72.7%
ETN NewEATON CORP PLC$577,0007,408
+100.0%
0.04%
HBIO  HARVARD BIOSCIENCE INC$587,000
-1.8%
230,0190.0%0.04%
+18.8%
CBRE SellCBRE GROUP INCcl a$567,000
-64.1%
15,570
-65.7%
0.04%
-56.5%
AIV SellAPARTMENT INVT & MGMT COcl a$570,000
-9.8%
13,263
-6.9%
0.04%
+8.8%
CVLT SellCOMMVAULT SYSTEMS INC$567,000
-57.8%
10,042
-62.0%
0.04%
-48.6%
OSIS BuyOSI SYSTEMS INC$567,000
+24.6%
7,546
+21.1%
0.04%
+54.2%
TXRH NewTEXAS ROADHOUSE INC$568,00011,149
+100.0%
0.04%
SMCI BuySUPER MICRO COMPUTER INC$570,000
+18.3%
23,132
+21.7%
0.04%
+42.3%
GLDD NewGREAT LAKES DREDGE & DOCK CO$567,000131,917
+100.0%
0.04%
FAF SellFIRST AMERN FINL CORP$561,000
-85.2%
12,560
-87.0%
0.04%
-81.8%
IMPV BuyIMPERVA INC$564,000
+44.6%
11,784
+24.1%
0.04%
+76.2%
CGIPQ BuyCELADON GROUP INC$564,000
-48.0%
178,981
+8.2%
0.04%
-36.2%
FCF NewFIRST COMWLTH FINL CORP PA$561,00044,245
+100.0%
0.04%
USFD SellUS FOODS HLDG CORP$560,000
-64.1%
20,558
-63.1%
0.04%
-56.0%
BBSI SellBARRETT BUSINESS SERVICES IN$566,000
-56.0%
9,879
-58.1%
0.04%
-46.4%
OEC BuyORION ENGINEERED CARBONS S A$548,000
+44.2%
27,489
+48.4%
0.04%
+80.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$545,000
+66.2%
35,041
+81.5%
0.04%
+100.0%
NRG SellNRG ENERGY INC$557,000
-21.2%
32,330
-14.5%
0.04%
-5.3%
RBC NewREGAL BELOIT CORP$548,0006,725
+100.0%
0.04%
LCI SellLANNET INC$554,000
-30.3%
27,166
-23.6%
0.04%
-16.3%
DXC NewDXC TECHNOLOGY CO$556,0007,251
+100.0%
0.04%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$545,000
-69.7%
11,009
-66.5%
0.04%
-62.9%
EGHT Buy8X8 INC NEW$556,000
+263.4%
38,190
+280.7%
0.04%
+350.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$549,000
-66.8%
8,881
-69.8%
0.04%
-59.6%
AVD BuyAMERICAN VANGUARD CORP$545,000
+143.3%
31,606
+133.9%
0.04%
+200.0%
OFG SellOFG BANCORP$557,000
-65.5%
55,662
-59.3%
0.04%
-58.6%
ULTA NewULTA BEAUTY INC$552,0001,922
+100.0%
0.04%
CSTE NewCAESARSTONE LTD$558,00015,924
+100.0%
0.04%
NI SellNISOURCE INC$547,000
-58.4%
21,561
-61.0%
0.04%
-49.3%
BMCH SellBMC STK HLDGS INC$553,000
-77.1%
25,301
-76.3%
0.04%
-72.1%
BP NewBP PLCsponsored adr$535,00015,432
+100.0%
0.04%
LPI BuyLAREDO PETROLEUM INC$537,000
+46.3%
51,026
+102.9%
0.04%
+75.0%
AMRI SellALBANY MOLECULAR RESH INC$535,000
-54.0%
24,670
-70.2%
0.04%
-43.5%
TBBK NewBANCORP INC DEL$532,00070,119
+100.0%
0.04%
CSGS SellCSG SYS INTL INC$539,000
-37.9%
13,280
-42.1%
0.04%
-25.5%
FISI SellFINANCIAL INSTNS INC$532,000
-11.2%
17,856
-1.8%
0.04%
+9.4%
ACGL NewARCH CAP GROUP LTDord$537,0005,751
+100.0%
0.04%
PINC SellPREMIER INCcl a$543,000
-87.0%
15,081
-88.5%
0.04%
-84.4%
VAC SellMARRIOTT VACATIONS WRLDWDE C$537,000
-4.1%
4,563
-18.5%
0.04%
+16.7%
HD SellHOME DEPOT INC$542,000
-64.9%
3,532
-66.5%
0.04%
-57.8%
ATNI SellATN INTL INC$543,000
-61.4%
7,933
-60.3%
0.04%
-53.9%
BKS BuyBARNES & NOBLE INC$535,000
+76.6%
70,428
+114.7%
0.04%
+118.8%
HTH NewHILLTOP HOLDINGS INC$540,00020,613
+100.0%
0.04%
GRA SellGRACE W R & CO DEL NEW$538,000
-77.7%
7,465
-78.4%
0.04%
-72.9%
SAVE NewSPIRIT AIRLS INC$526,00010,183
+100.0%
0.03%
CIM NewCHIMERA INVT CORP$527,00028,280
+100.0%
0.03%
VIAV SellVIAVI SOLUTIONS INC$525,000
-69.5%
49,876
-68.9%
0.03%
-63.0%
PRI NewPRIMERICA INC$526,0006,949
+100.0%
0.03%
KTWO NewK2M GROUP HLDGS INC$515,00021,123
+100.0%
0.03%
SRI SellSTONERIDGE INC$523,000
-64.3%
33,939
-58.0%
0.03%
-57.0%
NERV BuyMINERVA NEUROSCIENCES INC$519,000
+61.7%
58,600
+48.0%
0.03%
+100.0%
JJSF NewJ & J SNACK FOODS CORP$516,0003,904
+100.0%
0.03%
EMN NewEASTMAN CHEM CO$515,0006,133
+100.0%
0.03%
YORW NewYORK WTR CO$528,00015,164
+100.0%
0.03%
PEGA SellPEGASYSTEMS INC$523,000
-52.8%
8,969
-64.5%
0.03%
-43.3%
ANH BuyANWORTH MORTGAGE ASSET CP$524,000
+20.5%
87,191
+11.4%
0.03%
+47.8%
MYCC SellCLUBCORP HLDGS INC$524,000
-77.8%
39,968
-72.8%
0.03%
-73.2%
DKS SellDICKS SPORTING GOODS INC$520,000
-63.6%
13,048
-55.5%
0.03%
-55.8%
AXTA SellAXALTA COATING SYS LTD$525,000
-54.7%
16,397
-54.5%
0.03%
-45.2%
AAT SellAMERICAN ASSETS TR INC$518,000
-78.7%
13,150
-77.4%
0.03%
-74.0%
MVO SellMV OIL TRtr units$521,000
-11.2%
89,740
-6.8%
0.03%
+6.2%
SNV NewSYNOVUS FINL CORP$527,00011,915
+100.0%
0.03%
TSO SellTESORO CORP$522,000
-12.1%
5,581
-23.8%
0.03%
+6.2%
FNGN NewFINANCIAL ENGINES INC$518,00014,140
+100.0%
0.03%
CLDT NewCHATHAM LODGING TR$510,00025,402
+100.0%
0.03%
WPZ NewWILLIAMS PARTNERS L P NEW$499,00012,447
+100.0%
0.03%
GEO SellGEO GROUP INC NEW$503,000
-71.5%
17,026
-55.3%
0.03%
-65.3%
NTB BuyBANK OF NT BUTTERFIELD&SON L$504,000
+9.6%
14,781
+2.5%
0.03%
+32.0%
WBC NewWABCO HLDGS INC$513,0004,024
+100.0%
0.03%
CMO BuyCAPSTEAD MTG CORP$502,000
+206.1%
48,106
+208.4%
0.03%
+266.7%
MLP NewMAUI LD & PINEAPPLE INC$499,00024,600
+100.0%
0.03%
KLXI BuyKLX INC$499,000
+80.8%
9,977
+61.6%
0.03%
+120.0%
GV BuyGOLDFIELD CORP$513,000
+30.2%
93,300
+36.2%
0.03%
+57.1%
DTE NewDTE ENERGY CO$502,0004,745
+100.0%
0.03%
SON NewSONOCO PRODS CO$508,0009,883
+100.0%
0.03%
DXPE NewDXP ENTERPRISES INC NEW$509,00014,754
+100.0%
0.03%
EGP NewEASTGROUP PPTY INC$513,0006,123
+100.0%
0.03%
GNBC BuyGREEN BANCORP INC$513,000
+97.3%
26,434
+80.8%
0.03%
+135.7%
FR NewFIRST INDUSTRIAL REALTY TRUS$491,00017,153
+100.0%
0.03%
IART SellINTEGRA LIFESCIENCES HLDGS C$492,000
-77.2%
9,023
-82.4%
0.03%
-72.4%
LW SellLAMB WESTON HLDGS INC$483,000
+2.3%
10,968
-2.2%
0.03%
+28.0%
JWA NewWILEY JOHN & SONS INCcl a$498,0009,437
+100.0%
0.03%
ROK NewROCKWELL AUTOMATION INC$486,0003,000
+100.0%
0.03%
CVEO SellCIVEO CORP CDA$490,000
-75.0%
233,107
-64.5%
0.03%
-69.5%
LHCG SellLHC GROUP INC$497,000
-75.8%
7,315
-80.8%
0.03%
-70.9%
LTS SellLADENBURG THALMAN FIN SVCS I$494,000
-62.8%
202,639
-62.2%
0.03%
-54.9%
ACCO BuyACCO BRANDS CORP$489,000
+9.6%
42,014
+24.0%
0.03%
+33.3%
TPL SellTEXAS PAC LD TRsub ctf prop i t$487,000
-73.0%
1,659
-74.3%
0.03%
-67.0%
COT SellCOTT CORP QUE$489,000
-69.6%
33,855
-74.0%
0.03%
-62.8%
TRNO NewTERRENO RLTY CORP$490,00014,562
+100.0%
0.03%
QUAD SellQUAD / GRAPHICS INC$491,000
-82.4%
21,423
-80.6%
0.03%
-78.7%
BMY SellBRISTOL MYERS SQUIBB CO$495,000
-89.3%
8,890
-89.6%
0.03%
-87.1%
UNM BuyUNUM GROUP$491,000
+29.9%
10,521
+30.7%
0.03%
+60.0%
BOFI SellBOFI HLDG INC$484,000
-59.4%
20,384
-55.4%
0.03%
-50.0%
SP SellSP PLUS CORP$481,000
-43.3%
15,760
-37.2%
0.03%
-32.6%
ROIC NewRETAIL OPPORTUNITY INVTS COR$472,00024,618
+100.0%
0.03%
MAS SellMASCO CORP$480,000
-63.2%
12,552
-67.3%
0.03%
-55.7%
AKS BuyAK STL HLDG CORP$482,000
+23.0%
73,347
+34.5%
0.03%
+47.6%
STRA SellSTRAYER ED INC$472,000
-80.6%
5,065
-83.2%
0.03%
-76.2%
MNKD SellMANNKIND CORP$480,000
-53.1%
340,420
-50.8%
0.03%
-43.6%
NCS SellNCI BUILDING SYS INC$482,000
-44.3%
28,883
-42.8%
0.03%
-32.6%
INDB NewINDEPENDENT BANK CORP MASS$472,0007,077
+100.0%
0.03%
SPOK SellSPOK HLDGS INC$476,000
-35.0%
26,900
-30.1%
0.03%
-20.5%
OASPQ BuyOASIS PETE INC NEW$476,000
+146.6%
59,097
+336.5%
0.03%
+210.0%
UBSH SellUNION BANKSHARES CORP NEW$473,000
-53.0%
13,955
-51.2%
0.03%
-42.6%
FIVN BuyFIVE9 INC$469,000
+83.2%
21,779
+40.0%
0.03%
+121.4%
WSFS SellWSFS FINL CORP$480,000
-68.9%
10,586
-68.5%
0.03%
-62.7%
NRT  NORTH EUROPEAN OIL RTY TRsh ben int$462,000
-6.3%
68,3350.0%0.03%
+15.4%
WSM NewWILLIAMS SONOMA INC$455,0009,377
+100.0%
0.03%
CLX SellCLOROX CO DEL$453,000
-55.1%
3,400
-54.6%
0.03%
-44.4%
WWW NewWOLVERINE WORLD WIDE INC$461,00016,473
+100.0%
0.03%
VSM SellVERSUM MATLS INC$457,000
-14.9%
14,058
-19.9%
0.03%
+3.4%
RELYQ BuyREAL IND INC$455,000
+207.4%
156,762
+202.3%
0.03%
+275.0%
CTG  COMPUTER TASK GROUP INC$464,000
+1.3%
82,9210.0%0.03%
+20.0%
TXT BuyTEXTRON INC$464,000
+60.6%
9,854
+62.3%
0.03%
+87.5%
NEWM BuyNEW MEDIA INVT GROUP INC$455,000
+40.9%
33,740
+48.5%
0.03%
+76.5%
TAXA SellLIBERTY TAX INCcl a$467,000
-48.2%
36,037
-43.0%
0.03%
-37.5%
SYF SellSYNCHRONY FINL$454,000
-55.7%
15,239
-49.0%
0.03%
-45.5%
AIZ SellASSURANT INC$467,000
-50.6%
4,503
-54.5%
0.03%
-41.2%
MN  MANNING & NAPIER INCcl a$460,000
-23.7%
105,7890.0%0.03%
-6.2%
MGM SellMGM RESORTS INTERNATIONAL$467,000
-7.2%
14,936
-18.6%
0.03%
+11.1%
HAWK NewBLACKHAWK NETWORK HLDGS INC$466,00010,698
+100.0%
0.03%
SINA BuySINA CORPord$460,000
+49.8%
5,414
+27.2%
0.03%
+87.5%
GOLD SellBARRICK GOLD CORP$454,000
-58.0%
28,526
-49.9%
0.03%
-48.3%
IOSP SellINNOSPEC INC$457,000
-7.7%
6,975
-8.7%
0.03%
+11.1%
WEX BuyWEX INC$455,000
+47.2%
4,359
+46.2%
0.03%
+76.5%
NBLX NewNOBLE MIDSTREAM PARTNERS LP$448,0009,865
+100.0%
0.03%
GLBL BuyTERRAFORM GLOBAL INCcl a$442,000
+200.7%
87,562
+186.7%
0.03%
+262.5%
DLB BuyDOLBY LABORATORIES INC$438,000
+5.3%
8,950
+12.8%
0.03%
+31.8%
PAYX SellPAYCHEX INC$449,000
-33.5%
7,877
-31.3%
0.03%
-19.4%
CNXC SellCNX COAL RES LP$441,000
-65.1%
29,490
-60.5%
0.03%
-57.4%
PVH SellPVH CORP$449,000
-30.0%
3,921
-36.7%
0.03%
-14.7%
PTCT NewPTC THERAPEUTICS INC$445,00024,300
+100.0%
0.03%
UHAL NewAMERCO$450,0001,228
+100.0%
0.03%
INWK BuyINNERWORKINGS INC$437,000
+56.1%
37,655
+33.9%
0.03%
+93.3%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$441,000
-17.3%
6,188
-10.7%
0.03%0.0%
DCT SellDCT INDUSTRIAL TRUST INC$451,000
-5.8%
8,442
-15.1%
0.03%
+11.5%
TZOO SellTRAVELZOO$437,000
-48.8%
39,903
-54.9%
0.03%
-37.0%
CVRR NewCVR REFNG LP$439,00046,259
+100.0%
0.03%
ESPR SellESPERION THERAPEUTICS INC NE$449,000
-65.0%
9,705
-73.3%
0.03%
-58.0%
AIMT NewAIMMUNE THERAPEUTICS INC$442,00021,500
+100.0%
0.03%
SHOS  SEARS HOMETOWN & OUTLET STOR$445,000
-30.7%
164,6750.0%0.03%
-14.7%
PLOW SellDOUGLAS DYNAMICS INC$442,000
-65.8%
13,420
-68.2%
0.03%
-58.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$439,000
+21.6%
26,437
+20.5%
0.03%
+52.6%
EBAY SellEBAY INC$451,000
-37.6%
12,916
-40.0%
0.03%
-25.6%
GCO BuyGENESCO INC$438,000
+66.5%
12,929
+172.4%
0.03%
+107.1%
MSFG SellMAINSOURCE FINANCIAL GP INC$422,000
-21.6%
12,595
-22.9%
0.03%
-3.4%
COR SellCORESITE RLTY CORP$432,000
-22.6%
4,168
-32.7%
0.03%
-6.7%
NVS NewNOVARTIS A Gsponsored adr$424,0005,081
+100.0%
0.03%
CVGI SellCOMMERCIAL VEH GROUP INC$432,000
-68.0%
51,138
-74.3%
0.03%
-61.1%
EGOV SellNIC INC$432,000
-51.6%
22,806
-48.3%
0.03%
-41.7%
PJT NewPJT PARTNERS INC$424,00010,538
+100.0%
0.03%
GBL SellGAMCO INVESTORS INC$433,000
-79.2%
14,627
-79.2%
0.03%
-75.0%
MTX NewMINERALS TECHNOLOGIES INC$423,0005,783
+100.0%
0.03%
TRV BuyTRAVELERS COMPANIES INC$424,000
+12.8%
3,351
+7.3%
0.03%
+40.0%
CSL SellCARLISLE COS INC$431,000
-56.6%
4,517
-51.6%
0.03%
-47.2%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$426,000
-23.4%
3,861
-23.8%
0.03%
-6.7%
O NewREALTY INCOME CORP$429,0007,782
+100.0%
0.03%
RPD NewRAPID7 INC$429,00025,480
+100.0%
0.03%
NYLDA SellNRG YIELD INCcl a new$432,000
-68.0%
25,300
-67.4%
0.03%
-61.1%
LEXEA NewLIBERTY EXPEDIA HOLDINGS$420,0007,773
+100.0%
0.03%
DEA BuyEASTERLY GOVT PPTYS INC$413,000
+93.9%
19,691
+83.1%
0.03%
+145.5%
MBI SellMBIA INC$410,000
-85.2%
43,515
-86.7%
0.03%
-81.9%
PEB NewPEBBLEBROOK HOTEL TR$418,00012,950
+100.0%
0.03%
DMLP SellDORCHESTER MINERALS LP$417,000
-47.5%
28,861
-37.5%
0.03%
-37.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$412,000
+66.8%
5,286
+66.5%
0.03%
+107.7%
BGGSQ SellBRIGGS & STRATTON CORP$413,000
-46.8%
17,137
-50.5%
0.03%
-35.7%
CRM SellSALESFORCE COM INC$416,000
-49.5%
4,809
-51.8%
0.03%
-38.6%
RNET SellRIGNET INC$419,000
-63.6%
26,100
-51.3%
0.03%
-56.5%
WES BuyWESTERN GAS PARTNERS LP$416,000
+63.8%
7,443
+77.1%
0.03%
+92.9%
MRTN NewMARTEN TRANS LTD$416,00015,193
+100.0%
0.03%
RJF BuyRAYMOND JAMES FINANCIAL INC$414,000
+50.0%
5,158
+42.8%
0.03%
+80.0%
FLXS NewFLEXSTEEL INDS INC$414,0007,642
+100.0%
0.03%
KSU NewKANSAS CITY SOUTHERN$419,0004,003
+100.0%
0.03%
FHN NewFIRST HORIZON NATL CORP$421,00024,184
+100.0%
0.03%
CBKCQ  CHRISTOPHER & BANKS CORP$396,000
-11.4%
301,9660.0%0.03%
+8.3%
IR BuyINGERSOLL-RAND PLC$392,000
+73.5%
4,286
+53.9%
0.03%
+116.7%
HVT SellHAVERTY FURNITURE INC$400,000
-13.2%
15,947
-15.8%
0.03%
+4.0%
CYD SellCHINA YUCHAI INTL LTD$403,000
-32.8%
22,144
-31.7%
0.03%
-18.8%
AMH BuyAMERICAN HOMES 4 RENTcl a$405,000
+40.1%
17,941
+42.6%
0.03%
+62.5%
QRTEA SellLIBERTY INTERACTIVE CORP$395,000
-56.3%
16,111
-64.3%
0.03%
-45.8%
NNN SellNATIONAL RETAIL PPTYS INC$391,000
-57.5%
10,009
-52.5%
0.03%
-46.9%
SWIR SellSIERRA WIRELESS INC$401,000
-41.5%
14,273
-44.7%
0.03%
-29.7%
YIN SellYINTECH INVT HLDGS LTDsponsored adr$391,000
-59.2%
39,100
-14.3%
0.03%
-49.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$400,000
+58.1%
9,107
+68.6%
0.03%
+85.7%
TRVN SellTREVENA INC$406,000
-52.6%
176,647
-24.3%
0.03%
-43.5%
WLL BuyWHITING PETE CORP NEW$403,000
-4.3%
73,167
+64.6%
0.03%
+13.0%
PXD SellPIONEER NAT RES CO$391,000
-32.6%
2,448
-21.4%
0.03%
-16.1%
INXN SellINTERXION HOLDING N.V$396,000
-82.2%
8,652
-84.6%
0.03%
-78.2%
CDR BuyCEDAR REALTY TRUST INC$401,000
+163.8%
82,732
+173.4%
0.03%
+225.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$401,000
-64.3%
3,671
-67.9%
0.03%
-56.7%
LPSN SellLIVEPERSON INC$391,000
+13.7%
35,576
-29.1%
0.03%
+44.4%
MDP SellMEREDITH CORP$405,000
-37.1%
6,819
-31.6%
0.03%
-25.7%
SXC SellSUNCOKE ENERGY INC$401,000
-71.5%
36,764
-76.6%
0.03%
-65.8%
MRO NewMARATHON OIL CORP$392,00033,092
+100.0%
0.03%
FPI BuyFARMLAND PARTNERS INC$404,000
+91.5%
45,200
+139.2%
0.03%
+136.4%
RCKY SellROCKY BRANDS INC$380,000
-43.6%
28,226
-51.6%
0.02%
-30.6%
YUMC SellYUM CHINA HLDGS INC$384,000
-42.3%
9,737
-60.2%
0.02%
-30.6%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$384,000
-10.9%
5,143
-8.2%
0.02%
+8.7%
EW SellEDWARDS LIFESCIENCES CORP$384,000
-79.3%
3,247
-83.6%
0.02%
-75.0%
WEN BuyWENDYS CO$383,000
+59.6%
24,701
+40.2%
0.02%
+92.3%
USAT NewUSA TECHNOLOGIES INC$377,00072,500
+100.0%
0.02%
OB NewONEBEACON INSURANCE GROUP LTcl a$376,00020,644
+100.0%
0.02%
HTBK BuyHERITAGE COMMERCE CORP$377,000
+127.1%
27,388
+132.2%
0.02%
+177.8%
CPLP SellCAPITAL PRODUCT PARTNERS L P$386,000
-60.0%
113,493
-58.0%
0.02%
-51.9%
AHT SellASHFORD HOSPITALITY TR INC$377,000
-31.8%
62,050
-28.6%
0.02%
-16.7%
EIGI NewENDURANCE INTL GROUP HLDGS I$384,00046,001
+100.0%
0.02%
CHEF SellCHEFS WHSE INC$376,000
-36.7%
28,947
-32.3%
0.02%
-21.9%
AOS NewSMITH A O$386,0006,847
+100.0%
0.02%
AHL NewASPEN INSURANCE HOLDINGS LTD$386,0007,747
+100.0%
0.02%
DAKT SellDAKTRONICS INC$379,000
-56.1%
39,305
-57.0%
0.02%
-45.7%
TRMB NewTRIMBLE INC$378,00010,605
+100.0%
0.02%
HNRG SellHALLADOR ENERGY COMPANY$389,000
-10.2%
50,104
-7.2%
0.02%
+8.7%
BXS NewBANCORPSOUTH INC$377,00012,365
+100.0%
0.02%
ALK SellALASKA AIR GROUP INC$379,000
-34.1%
4,224
-32.3%
0.02%
-19.4%
JCAP NewJERNIGAN CAP INC$381,00017,300
+100.0%
0.02%
LBYYQ BuyLIBBEY INC$379,000
+74.7%
47,004
+215.4%
0.02%
+108.3%
SFM NewSPROUTS FMRS MKT INC$369,00016,268
+100.0%
0.02%
VRX BuyVALEANT PHARMACEUTICALS INTL$375,000
+73.6%
21,651
+10.5%
0.02%
+100.0%
HAE NewHAEMONETICS CORP$366,0009,257
+100.0%
0.02%
MTW SellMANITOWOC INC$375,000
-67.5%
62,423
-69.2%
0.02%
-61.3%
AAPL NewAPPLE INC$371,0002,575
+100.0%
0.02%
ON SellON SEMICONDUCTOR CORP$365,000
-63.9%
25,972
-60.2%
0.02%
-55.6%
INN NewSUMMIT HOTEL PPTYS$369,00019,796
+100.0%
0.02%
SCS BuySTEELCASE INCcl a$367,000
+29.2%
26,219
+54.8%
0.02%
+60.0%
IPHS SellINNOPHOS HOLDINGS INC$370,000
-58.0%
8,433
-48.3%
0.02%
-48.9%
PACW BuyPACWEST BANCORP DEL$362,000
+66.8%
7,761
+90.6%
0.02%
+100.0%
GS SellGOLDMAN SACHS GROUP INC$372,000
-98.1%
1,678
-98.0%
0.02%
-97.7%
BCR SellBARD C R INC$369,000
-81.9%
1,166
-85.8%
0.02%
-78.2%
FB NewFACEBOOK INCcl a$374,0002,475
+100.0%
0.02%
CUNB NewCU BANCORP CALIF$372,00010,281
+100.0%
0.02%
GT NewGOODYEAR TIRE & RUBR CO$362,00010,363
+100.0%
0.02%
FBM NewFOUNDATION BLDG MATLS INC$370,00028,788
+100.0%
0.02%
ANF SellABERCROMBIE & FITCH COcl a$365,000
-76.0%
29,314
-77.0%
0.02%
-70.7%
HWC SellHANCOCK HLDG CO$362,000
-82.5%
7,378
-83.7%
0.02%
-78.4%
RM NewREGIONAL MGMT CORP$367,00015,530
+100.0%
0.02%
DESTQ  DESTINATION MATERNITY CORP$362,000
-23.8%
111,5920.0%0.02%
-4.0%
FCH SellFELCOR LODGING TR INC$361,000
-61.3%
50,096
-59.7%
0.02%
-52.0%
GRC NewGORMAN RUPP CO$374,00014,675
+100.0%
0.02%
USAK SellUSA TRUCK INC$367,000
-57.7%
42,378
-64.1%
0.02%
-48.9%
DOW NewDOW CHEM CO$368,0005,837
+100.0%
0.02%
SABR BuySABRE CORP$365,000
+9.6%
16,780
+6.9%
0.02%
+33.3%
CRBP NewCORBUS PHARMACEUTICALS HLDGS$370,00058,800
+100.0%
0.02%
BIIB SellBIOGEN INC$369,000
-89.4%
1,358
-89.3%
0.02%
-87.2%
CECE SellCECO ENVIRONMENTAL CORP$357,000
-37.3%
38,906
-28.1%
0.02%
-25.8%
HTGC NewHERCULES CAPITAL INC$349,00026,340
+100.0%
0.02%
OSUR SellORASURE TECHNOLOGIES INC$352,000
+9.3%
20,394
-18.1%
0.02%
+35.3%
CCL SellCARNIVAL CORPunit 99/99/9999$350,000
-84.8%
5,331
-86.3%
0.02%
-81.3%
DNB NewDUN & BRADSTREET CORP DEL NE$359,0003,318
+100.0%
0.02%
HSC SellHARSCO CORP$359,000
-64.3%
22,285
-71.8%
0.02%
-57.4%
SYK SellSTRYKER CORP$359,000
-65.9%
2,588
-67.7%
0.02%
-59.6%
STAR NewISTAR INC$357,00029,656
+100.0%
0.02%
FRME SellFIRST MERCHANTS CORP$348,000
-47.2%
8,672
-48.2%
0.02%
-34.3%
BSQR SellBSQUARE CORP$348,000
+0.9%
62,100
-2.7%
0.02%
+21.1%
IAC SellIAC INTERACTIVECORP$347,000
-52.5%
3,361
-66.1%
0.02%
-41.0%
ATTO SellATENTO S A$354,000
-36.9%
31,768
-48.2%
0.02%
-23.3%
IXYS NewIXYS CORP$346,00021,063
+100.0%
0.02%
LYTS SellLSI INDS INC$347,000
-69.0%
38,315
-65.5%
0.02%
-61.7%
PCG SellPG&E CORP$351,000
-72.3%
5,283
-72.4%
0.02%
-66.2%
HTHT NewCHINA LODGING GROUP LTDsponsored adr$355,0004,400
+100.0%
0.02%
BSX BuyBOSTON SCIENTIFIC CORP$347,000
+36.1%
12,513
+21.9%
0.02%
+64.3%
AET NewAETNA INC NEW$350,0002,307
+100.0%
0.02%
MO SellALTRIA GROUP INC$360,000
-93.3%
4,839
-93.5%
0.02%
-92.0%
SGEN BuySEATTLE GENETICS INC$350,000
+63.6%
6,756
+98.5%
0.02%
+109.1%
TCBK SellTRICO BANCSHARES$352,000
-66.3%
10,018
-65.9%
0.02%
-58.9%
VIRT SellVIRTU FINL INCcl a$350,000
-88.1%
19,809
-88.6%
0.02%
-85.4%
X NewUNITED STATES STL CORP NEW$359,00016,208
+100.0%
0.02%
ECL NewECOLAB INC$356,0002,683
+100.0%
0.02%
MMSI SellMERIT MED SYS INC$353,000
-12.4%
9,246
-33.8%
0.02%
+4.5%
HBNC SellHORIZON BANCORP IND$346,000
-37.9%
13,114
-38.3%
0.02%
-23.3%
GBDC BuyGOLUB CAP BDC INC$356,000
+2.3%
18,608
+6.3%
0.02%
+21.1%
BDC NewBELDEN INC$348,0004,610
+100.0%
0.02%
CPT SellCAMDEN PPTY TRsh ben int$360,000
-39.4%
4,206
-43.0%
0.02%
-28.1%
CVG SellCONVERGYS CORP$330,000
-16.7%
13,873
-25.8%
0.02%
+4.8%
STZ SellCONSTELLATION BRANDS INCcl a$344,000
-57.3%
1,777
-64.2%
0.02%
-48.8%
CHUBA SellCOMMERCEHUB INC$336,000
-16.8%
19,300
-26.1%
0.02%0.0%
LZB SellLA Z BOY INC$344,000
-46.6%
10,590
-55.6%
0.02%
-37.1%
AVHI SellAV HOMES INC$336,000
-52.1%
16,759
-60.7%
0.02%
-42.1%
PLPM SellPLANET PAYMENT INC$337,000
-78.6%
102,234
-74.1%
0.02%
-73.8%
NATI SellNATIONAL INSTRS CORP$343,000
-8.3%
8,527
-25.9%
0.02%
+10.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$337,0006,626
+100.0%
0.02%
SHOO SellMADDEN STEVEN LTD$330,000
-30.2%
8,251
-32.8%
0.02%
-12.0%
NX SellQUANEX BUILDING PRODUCTS COR$330,000
-18.5%
15,600
-22.0%
0.02%0.0%
BHBK BuyBLUE HILLS BANCORP INC$341,000
+9.6%
19,074
+9.3%
0.02%
+29.4%
EXC SellEXELON CORP$344,000
-49.8%
9,529
-50.0%
0.02%
-40.5%
PERY NewELLIS PERRY INTL INC$333,00017,127
+100.0%
0.02%
SSB NewSOUTH ST CORP$336,0003,917
+100.0%
0.02%
TRUE NewTRUECAR INC$332,00016,674
+100.0%
0.02%
DE SellDEERE & CO$339,000
-77.6%
2,743
-80.3%
0.02%
-72.8%
COO SellCOOPER COS INC$339,000
-48.8%
1,418
-57.2%
0.02%
-38.9%
HURN NewHURON CONSULTING GROUP INC$319,0007,386
+100.0%
0.02%
LXRX SellLEXICON PHARMACEUTICALS INC$324,000
-75.5%
19,686
-78.7%
0.02%
-70.4%
HLF SellHERBALIFE LTD$322,000
-85.3%
4,518
-88.0%
0.02%
-82.2%
SYX SellSYSTEMAX INC$321,000
-36.2%
17,098
-62.3%
0.02%
-22.2%
HOFT NewHOOKER FURNITURE CORP$320,0007,783
+100.0%
0.02%
NWN NewNORTHWEST NAT GAS CO$318,0005,317
+100.0%
0.02%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$320,00026,000
+100.0%
0.02%
MTRX SellMATRIX SVC CO$317,000
-68.9%
33,932
-45.1%
0.02%
-61.8%
CHMI NewCHERRY HILL MTG INVT CORP$318,00017,209
+100.0%
0.02%
FORR NewFORRESTER RESH INC$318,0008,110
+100.0%
0.02%
KIRK NewKIRKLANDS INC$327,00031,792
+100.0%
0.02%
KIM SellKIMCO RLTY CORP$323,000
-70.8%
17,580
-64.9%
0.02%
-64.4%
KRC SellKILROY RLTY CORP$316,000
-65.7%
4,208
-67.1%
0.02%
-57.1%
PMC BuyPHARMERICA CORP$326,000
+53.1%
12,433
+36.9%
0.02%
+90.9%
SCYX BuySCYNEXIS INC$316,000
-13.4%
176,700
+33.7%
0.02%
+5.0%
CLI NewMACK CALI RLTY CORP$320,00011,800
+100.0%
0.02%
MCRN BuyMILACRON HLDGS CORP$329,000
+54.5%
18,727
+63.9%
0.02%
+90.9%
TY NewTRI CONTL CORP$324,00013,300
+100.0%
0.02%
AA SellALCOA CORP$329,000
-79.0%
10,090
-77.9%
0.02%
-75.0%
DCP NewDCP MIDSTREAM LP$318,0009,411
+100.0%
0.02%
PZZA SellPAPA JOHNS INTL INC$322,000
-65.4%
4,494
-61.4%
0.02%
-58.0%
DUK NewDUKE ENERGY CORP NEW$327,0003,917
+100.0%
0.02%
COHU NewCOHU INC$318,00020,191
+100.0%
0.02%
GXP NewGREAT PLAINS ENERGY INC$323,00011,030
+100.0%
0.02%
AON NewAON PLC$326,0002,449
+100.0%
0.02%
TPRE NewTHIRD PT REINS LTD$318,00022,888
+100.0%
0.02%
CENT SellCENTRAL GARDEN & PET CO$321,000
-91.1%
10,104
-89.7%
0.02%
-89.2%
SMP BuySTANDARD MTR PRODS INC$320,000
+36.8%
6,131
+29.0%
0.02%
+61.5%
DEI NewDOUGLAS EMMETT INC$317,0008,300
+100.0%
0.02%
BKFS SellBLACK KNIGHT FINL SVCS INCcl a$320,000
-71.4%
7,819
-73.3%
0.02%
-65.0%
PSEC SellPROSPECT CAPITAL CORPORATION$322,000
-35.7%
39,635
-28.5%
0.02%
-22.2%
EQR NewEQUITY RESIDENTIALsh ben int$326,0004,950
+100.0%
0.02%
CBF SellCAPITAL BK FINL CORP$311,000
-15.7%
8,154
-4.1%
0.02%0.0%
VNTV SellVANTIV INCcl a$302,000
-17.3%
4,775
-16.1%
0.02%0.0%
TWTR SellTWITTER INC$299,000
-67.1%
16,730
-72.5%
0.02%
-59.2%
BKU NewBANKUNITED INC$310,0009,200
+100.0%
0.02%
IDRA BuyIDERA PHARMACEUTICALS INC$311,000
+561.7%
180,588
+846.1%
0.02%
+566.7%
COLM SellCOLUMBIA SPORTSWEAR CO$313,000
-68.0%
5,392
-67.6%
0.02%
-61.5%
KAI SellKADANT INC$299,000
-44.3%
3,972
-56.1%
0.02%
-31.0%
RLI NewRLI CORP$314,0005,744
+100.0%
0.02%
HUBB SellHUBBELL INC$302,000
-58.7%
2,668
-56.3%
0.02%
-48.7%
ANGO BuyANGIODYNAMICS INC$303,000
+62.9%
18,706
+74.7%
0.02%
+100.0%
SMG SellSCOTTS MIRACLE GRO COcl a$314,000
-18.4%
3,506
-15.0%
0.02%
-4.8%
GPK SellGRAPHIC PACKAGING HLDG CO$306,000
-66.2%
22,186
-68.4%
0.02%
-59.2%
CKH NewSEACOR HOLDINGS INC$310,0009,038
+100.0%
0.02%
CHFC NewCHEMICAL FINL CORP$310,0006,405
+100.0%
0.02%
EXPO NewEXPONENT INC$308,0005,287
+100.0%
0.02%
THRM NewGENTHERM INC$303,0007,809
+100.0%
0.02%
EFX SellEQUIFAX INC$310,000
-56.6%
2,256
-56.9%
0.02%
-47.4%
YY NewYY INC$313,0005,396
+100.0%
0.02%
AEL SellAMERICAN EQTY INVT LIFE HLD$307,000
-74.3%
11,700
-76.9%
0.02%
-68.8%
PLAY SellDAVE & BUSTERS ENTMT INC$313,000
-4.6%
4,707
-12.2%
0.02%
+11.1%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$313,000
-14.9%
4,945
-16.2%
0.02%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$304,000
-86.6%
19,483
-83.8%
0.02%
-83.6%
FFIV NewF5 NETWORKS INC$314,0002,471
+100.0%
0.02%
GLAD NewGLADSTONE CAPITAL CORP$299,00030,400
+100.0%
0.02%
CWT SellCALIFORNIA WTR SVC GROUP$306,000
-35.3%
8,313
-37.0%
0.02%
-20.0%
MEDP NewMEDPACE HLDGS INC$299,00010,300
+100.0%
0.02%
BGSF SellBG STAFFING INC$308,000
+16.2%
17,728
-4.3%
0.02%
+42.9%
BANC SellBANC OF CALIFORNIA INC$284,000
-83.7%
13,202
-84.3%
0.02%
-79.8%
UHS SellUNIVERSAL HLTH SVCS INCcl b$295,000
-72.4%
2,415
-71.9%
0.02%
-66.7%
ENTA NewENANTA PHARMACEUTICALS INC$291,0008,100
+100.0%
0.02%
BWLD NewBUFFALO WILD WINGS INC$296,0002,333
+100.0%
0.02%
VLGEA SellVILLAGE SUPER MKT INCcl a new$294,000
-82.0%
11,356
-81.6%
0.02%
-78.4%
CTWS NewCONNECTICUT WTR SVC INC$284,0005,113
+100.0%
0.02%
HRB SellBLOCK H & R INC$291,000
-44.3%
9,411
-58.1%
0.02%
-32.1%
WAGE NewWAGEWORKS INC$286,0004,258
+100.0%
0.02%
PRGS NewPROGRESS SOFTWARE CORP$286,0009,264
+100.0%
0.02%
BIO NewBIO RAD LABS INCcl a$297,0001,314
+100.0%
0.02%
BBY SellBEST BUY INC$294,000
-63.7%
5,133
-68.9%
0.02%
-56.8%
GABC NewGERMAN AMERN BANCORP INC$285,0008,350
+100.0%
0.02%
FRSH SellPAPA MURPHYS HLDGS INC$290,000
-33.3%
66,300
-27.2%
0.02%
-17.4%
PANW SellPALO ALTO NETWORKS INC$288,000
-42.6%
2,150
-51.8%
0.02%
-29.6%
PRGX BuyPRGX GLOBAL INC$286,000
+5.1%
44,014
+3.7%
0.02%
+26.7%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$290,000108,875
+100.0%
0.02%
DISH NewDISH NETWORK CORPcl a$296,0004,716
+100.0%
0.02%
HSNI SellHSN INC$296,000
-75.5%
9,285
-71.5%
0.02%
-70.8%
HKRSQ SellHALCON RES CORP$286,000
-51.2%
62,966
-17.2%
0.02%
-38.7%
CERN NewCERNER CORP$293,0004,407
+100.0%
0.02%
HCSG NewHEALTHCARE SVCS GRP INC$287,0006,139
+100.0%
0.02%
NDSN BuyNORDSON CORP$285,000
+10.9%
2,346
+12.2%
0.02%
+35.7%
MCS SellMARCUS CORP$295,000
-77.7%
9,765
-76.3%
0.02%
-73.2%
SPLK SellSPLUNK INC$284,000
-10.1%
4,985
-1.6%
0.02%
+11.8%
IRTC NewIRHYTHM TECHNOLOGIES INC$289,0006,810
+100.0%
0.02%
ALXN SellALEXION PHARMACEUTICALS INC$286,000
-94.0%
2,354
-94.0%
0.02%
-92.6%
ITEK BuyINOTEK PHARMACEUTICALS CORP$297,000
-1.0%
156,300
+4.3%
0.02%
+18.8%
LAWS SellLAWSON PRODS INC$290,000
-69.5%
13,075
-69.1%
0.02%
-62.7%
KE SellKIMBALL ELECTRONICS INC$284,000
-9.0%
15,725
-14.4%
0.02%
+11.8%
CMRX SellCHIMERIX INC$294,000
-64.2%
53,867
-58.2%
0.02%
-56.8%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$292,000
-64.6%
40,097
-66.6%
0.02%
-56.8%
UE NewURBAN EDGE PPTYS$298,00012,554
+100.0%
0.02%
CVE BuyCENOVUS ENERGY INC$277,000
+79.9%
37,562
+175.4%
0.02%
+125.0%
AF BuyASTORIA FINL CORP$270,000
-1.1%
13,385
+0.7%
0.02%
+20.0%
SCX  STARRETT L S COcl a$270,000
-18.2%
31,4100.0%0.02%0.0%
SBRA NewSABRA HEALTH CARE REIT INC$270,00011,200
+100.0%
0.02%
CNC NewCENTENE CORP DEL$283,0003,549
+100.0%
0.02%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$272,000
-1.8%
15,104
-0.1%
0.02%
+20.0%
SHLOQ SellSHILOH INDS INC$280,000
-56.5%
23,808
-49.6%
0.02%
-48.6%
ABCO NewADVISORY BRD CO$282,0005,468
+100.0%
0.02%
JBLU NewJETBLUE AIRWAYS CORP$281,00012,311
+100.0%
0.02%
FNB NewFNB CORP PA$273,00019,288
+100.0%
0.02%
SMED SellSHARPS COMPLIANCE CORP$276,000
-32.8%
65,202
-24.5%
0.02%
-18.2%
PLAB SellPHOTRONICS INC$269,000
-76.4%
28,620
-73.2%
0.02%
-70.5%
RTRX NewRETROPHIN INC$279,00014,400
+100.0%
0.02%
REGN SellREGENERON PHARMACEUTICALS$270,000
-38.9%
549
-51.9%
0.02%
-25.0%
WHR SellWHIRLPOOL CORP$282,000
-91.7%
1,474
-92.5%
0.02%
-90.1%
CMRE NewCOSTAMARE INC$271,00037,135
+100.0%
0.02%
EPC SellEDGEWELL PERS CARE CO$272,000
-71.7%
3,575
-72.8%
0.02%
-65.4%
LECO NewLINCOLN ELEC HLDGS INC$280,0003,044
+100.0%
0.02%
FWRD NewFORWARD AIR CORP$281,0005,267
+100.0%
0.02%
CBZ NewCBIZ INC$272,00018,153
+100.0%
0.02%
KRA SellKRATON CORPORATION$281,000
+9.3%
8,163
-1.7%
0.02%
+28.6%
LADR SellLADDER CAP CORPcl a$269,000
-56.9%
20,096
-53.5%
0.02%
-45.5%
CROX NewCROCS INC$282,00036,545
+100.0%
0.02%
NFX SellNEWFIELD EXPL CO$275,000
-26.5%
9,656
-4.6%
0.02%
-10.0%
AWR NewAMERICAN STS WTR CO$276,0005,823
+100.0%
0.02%
HUBG SellHUB GROUP INCcl a$272,000
-59.4%
7,103
-50.8%
0.02%
-50.0%
CHCO NewCITY HLDG CO$281,0004,269
+100.0%
0.02%
GPI SellGROUP 1 AUTOMOTIVE INC$276,000
-66.8%
4,356
-61.2%
0.02%
-60.0%
SKY  SKYLINE CORP$273,000
-36.1%
45,3340.0%0.02%
-21.7%
TAST SellCARROLS RESTAURANT GROUP INC$281,000
-69.6%
22,959
-64.9%
0.02%
-64.0%
GPRE SellGREEN PLAINS INC$274,000
-90.3%
13,310
-88.3%
0.02%
-88.1%
YRCW SellYRC WORLDWIDE INC$267,000
-81.1%
24,010
-81.3%
0.02%
-77.6%
LPT SellLIBERTY PPTY TRsh ben int$259,000
-41.7%
6,351
-44.8%
0.02%
-29.2%
MTCH BuyMATCH GROUP INC$260,000
+7.0%
14,937
+0.2%
0.02%
+30.8%
MDSO NewMEDIDATA SOLUTIONS INC$260,0003,328
+100.0%
0.02%
NRP NewNATURAL RESOURCE PARTNERS L$254,0009,224
+100.0%
0.02%
NUVA SellNUVASIVE INC$262,000
-17.1%
3,401
-19.7%
0.02%0.0%
HAYN NewHAYNES INTERNATIONAL INC$255,0007,032
+100.0%
0.02%
HDS SellHD SUPPLY HLDGS INC$253,000
-79.4%
8,249
-72.4%
0.02%
-74.2%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$260,000
-1.1%
13,314
+9.1%
0.02%
+21.4%
SKIS  PEAK RESORTS INC$255,000
-27.6%
62,2280.0%0.02%
-10.5%
PEBO SellPEOPLES BANCORP INC$255,000
-43.5%
7,935
-44.3%
0.02%
-29.2%
PGR SellPROGRESSIVE CORP OHIO$260,000
-76.6%
5,890
-79.3%
0.02%
-71.7%
FBNC SellFIRST BANCORP N C$264,000
-70.9%
8,451
-72.7%
0.02%
-65.3%
RL SellRALPH LAUREN CORPcl a$263,000
-31.5%
3,570
-24.0%
0.02%
-19.0%
RRC NewRANGE RES CORP$265,00011,451
+100.0%
0.02%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$261,000
-4.7%
4,800
-2.0%
0.02%
+13.3%
SLP SellSIMULATIONS PLUS INC$266,000
+3.5%
21,539
-1.4%
0.02%
+21.4%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$260,000
-49.0%
7,890
-37.3%
0.02%
-37.0%
FANG SellDIAMONDBACK ENERGY INC$258,000
-70.7%
2,908
-65.8%
0.02%
-63.8%
SNC SellSTATE NATL COS INC$258,000
-18.6%
14,028
-36.4%
0.02%0.0%
STC SellSTEWART INFORMATION SVCS COR$255,000
-86.4%
5,621
-86.8%
0.02%
-83.2%
CULP NewCULP INC$265,0008,147
+100.0%
0.02%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$254,000
-67.1%
10,791
-63.2%
0.02%
-58.5%
CTRL NewCONTROL4 CORP$255,00013,019
+100.0%
0.02%
CONN NewCONNS INC$258,00013,532
+100.0%
0.02%
CNNX SellCONE MIDSTREAM PARTNERS LP$260,000
-84.0%
13,740
-80.1%
0.02%
-80.5%
TPIC NewTPI COMPOSITES INC$266,00014,380
+100.0%
0.02%
CIEIQ NewCOBALT INTL ENERGY INC$257,000104,015
+100.0%
0.02%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$263,000
+19.5%
55,911
-9.7%
0.02%
+41.7%
UBNK BuyUNITED FINL BANCORP INC NEW$253,000
+42.1%
15,139
+44.4%
0.02%
+70.0%
VER SellVEREIT INC$268,000
-52.9%
32,941
-50.9%
0.02%
-45.2%
BPL NewBUCKEYE PARTNERS L Punit ltd partn$254,0003,980
+100.0%
0.02%
BLKB NewBLACKBAUD INC$258,0003,006
+100.0%
0.02%
BANR NewBANNER CORP$266,0004,715
+100.0%
0.02%
ZFGN NewZAFGEN INC$259,00073,707
+100.0%
0.02%
APH NewAMPHENOL CORP NEWcl a$265,0003,596
+100.0%
0.02%
ADS NewALLIANCE DATA SYSTEMS CORP$266,0001,038
+100.0%
0.02%
AERI NewAERIE PHARMACEUTICALS INC$258,0004,906
+100.0%
0.02%
WMB NewWILLIAMS COS INC DEL$244,0008,061
+100.0%
0.02%
WWD SellWOODWARD INC$240,000
-77.8%
3,546
-77.7%
0.02%
-72.4%
PMT SellPENNYMAC MTG INVT TR$242,000
-79.1%
13,230
-79.7%
0.02%
-74.2%
VCYT BuyVERACYTE INC$250,000
+41.2%
30,000
+55.4%
0.02%
+77.8%
TLP NewTRANSMONTAIGNE PARTNERS L P$244,0005,818
+100.0%
0.02%
BLDR SellBUILDERS FIRSTSOURCE INC$246,000
-87.8%
16,070
-88.1%
0.02%
-85.2%
SHO NewSUNSTONE HOTEL INVS INC NEW$243,00015,100
+100.0%
0.02%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$242,00053,866
+100.0%
0.02%
ALE BuyALLETE INC$250,000
+22.5%
3,482
+15.3%
0.02%
+45.5%
BNCL SellBENEFICIAL BANCORP INC$245,000
-6.5%
16,362
-0.1%
0.02%
+14.3%
BNFT NewBENEFITFOCUS INC$251,0006,915
+100.0%
0.02%
FOR NewFORESTAR GROUP INC$245,00014,300
+100.0%
0.02%
NSC SellNORFOLK SOUTHERN CORP$251,000
-91.1%
2,063
-91.8%
0.02%
-89.4%
BH NewBIGLARI HLDGS INC$247,000619
+100.0%
0.02%
SAFM NewSANDERSON FARMS INC$247,0002,133
+100.0%
0.02%
PSMT NewPRICESMART INC$238,0002,720
+100.0%
0.02%
NOC SellNORTHROP GRUMMAN CORP$243,000
-67.9%
948
-70.3%
0.02%
-61.0%
BTX NewBIOTIME INC$246,00078,000
+100.0%
0.02%
SBAC NewSBA COMMUNICATIONS CORP NEWcl a$250,0001,854
+100.0%
0.02%
WRE NewWASHINGTON REAL ESTATE INVTsh ben int$242,0007,590
+100.0%
0.02%
LFUS NewLITTELFUSE INC$238,0001,442
+100.0%
0.02%
NC SellNACCO INDS INCcl a$246,000
-55.8%
3,468
-56.5%
0.02%
-46.7%
WAC NewWALTER INVT MGMT CORP$252,000265,974
+100.0%
0.02%
NOVT SellNOVANTA INC$238,000
-31.0%
6,600
-49.2%
0.02%
-15.8%
MSCC NewMICROSEMI CORP$247,0005,276
+100.0%
0.02%
HIBB SellHIBBETT SPORTS INC$247,000
-32.9%
11,904
-4.5%
0.02%
-20.0%
OFS SellOFS CAP CORP$248,000
-60.6%
17,300
-60.9%
0.02%
-52.9%
HL SellHECLA MNG CO$243,000
-15.3%
47,626
-12.2%
0.02%
+6.7%
EVBG SellEVERBRIDGE INC$250,000
+6.4%
10,270
-10.2%
0.02%
+23.1%
CVBF NewCVB FINL CORP$238,00010,615
+100.0%
0.02%
INT SellWORLD FUEL SVCS CORP$249,000
-66.9%
6,485
-68.8%
0.02%
-60.0%
PRU SellPRUDENTIAL FINL INC$242,000
-94.7%
2,242
-94.8%
0.02%
-93.5%
BRKL SellBROOKLINE BANCORP INC DEL$247,000
-62.6%
16,904
-59.9%
0.02%
-54.3%
VUZI BuyVUZIX CORP$251,000
+280.3%
38,300
+261.3%
0.02%
+300.0%
OOMA BuyOOMA INC$245,000
+7.0%
30,600
+33.0%
0.02%
+33.3%
BKD NewBROOKDALE SR LIVING INC$252,00017,139
+100.0%
0.02%
DGX SellQUEST DIAGNOSTICS INC$238,000
-62.9%
2,138
-67.3%
0.02%
-52.9%
RLJ NewRLJ LODGING TR$246,00012,396
+100.0%
0.02%
CNOB NewCONNECTONE BANCORP INC NEW$244,00010,825
+100.0%
0.02%
PDM SellPIEDMONT OFFICE REALTY TR IN$238,000
-51.4%
11,309
-50.7%
0.02%
-38.5%
ESNT NewESSENT GROUP LTD$243,0006,553
+100.0%
0.02%
NSA SellNATIONAL STORAGE AFFILIATES$238,000
-41.7%
10,284
-39.8%
0.02%
-27.3%
STAA SellSTAAR SURGICAL CO$248,000
-21.0%
22,939
-28.4%
0.02%
-5.9%
GIII NewG-III APPAREL GROUP LTD$239,0009,587
+100.0%
0.02%
ZNGA BuyZYNGA INCcl a$246,000
+146.0%
67,684
+93.0%
0.02%
+220.0%
PBI SellPITNEY BOWES INC$242,000
-47.2%
16,044
-54.0%
0.02%
-36.0%
SBSI SellSOUTHSIDE BANCSHARES INC$240,000
-71.6%
6,882
-72.7%
0.02%
-64.4%
PAH SellPLATFORM SPECIALTY PRODS COR$240,000
-84.7%
18,934
-84.3%
0.02%
-81.0%
BLD SellTOPBUILD CORP$240,000
-84.1%
4,522
-85.9%
0.02%
-80.2%
HDSN SellHUDSON TECHNOLOGIES INC$252,000
-42.6%
29,808
-55.2%
0.02%
-33.3%
CSBK NewCLIFTON BANCORP INC$238,00014,386
+100.0%
0.02%
TESO NewTESCO CORP$248,00055,769
+100.0%
0.02%
TRCB NewTWO RIV BANCORP$245,00013,200
+100.0%
0.02%
UFPT SellUFP TECHNOLOGIES INC$245,000
-67.1%
8,664
-69.9%
0.02%
-60.0%
DD NewDU PONT E I DE NEMOURS & CO$241,0002,983
+100.0%
0.02%
ABTX NewALLEGIANCE BANCSHARES INC$244,0006,382
+100.0%
0.02%
AE BuyADAMS RES & ENERGY INC$239,000
+16.0%
5,814
+5.4%
0.02%
+45.5%
ORBC NewORBCOMM INC$226,00019,957
+100.0%
0.02%
FLIC NewFIRST LONG IS CORP$227,0007,934
+100.0%
0.02%
IRT BuyINDEPENDENCE RLTY TR INC$227,000
+138.9%
22,966
+127.4%
0.02%
+200.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$237,000
-63.9%
38,196
-65.5%
0.02%
-57.1%
WIX SellWIX COM LTD$229,000
-89.1%
3,294
-89.4%
0.02%
-86.7%
SNOW NewINTRAWEST RESORTS HLDGS INC$233,0009,806
+100.0%
0.02%
EXLS NewEXLSERVICE HOLDINGS INC$234,0004,219
+100.0%
0.02%
RSPP NewRSP PERMIAN INC$225,0006,963
+100.0%
0.02%
KMB NewKIMBERLY CLARK CORP$226,0001,750
+100.0%
0.02%
MCRI SellMONARCH CASINO & RESORT INC$233,000
-26.5%
7,697
-28.3%
0.02%
-11.8%
WSBF SellWATERSTONE FINL INC MD$233,000
-69.5%
12,377
-70.4%
0.02%
-63.4%
ABBV NewABBVIE INC$233,0003,217
+100.0%
0.02%
PFE NewPFIZER INC$227,0006,751
+100.0%
0.02%
FLR SellFLUOR CORP NEW$236,000
-72.8%
5,158
-68.7%
0.02%
-68.1%
ZGNX NewZOGENIX INC$231,00015,937
+100.0%
0.02%
VRNS SellVARONIS SYS INC$229,000
-77.4%
6,168
-80.6%
0.02%
-72.2%
BSRR NewSIERRA BANCORP$234,0009,550
+100.0%
0.02%
J NewJACOBS ENGR GROUP INC DEL$225,0004,134
+100.0%
0.02%
GOV NewGOVERNMENT PPTYS INCOME TR$228,00012,455
+100.0%
0.02%
HPT SellHOSPITALITY PPTYS TR$231,000
-70.9%
7,936
-68.5%
0.02%
-65.1%
UVSP SellUNIVEST CORP PA$225,000
+2.3%
7,500
-11.8%
0.02%
+25.0%
CHGG NewCHEGG INC$231,00018,803
+100.0%
0.02%
PEG SellPUBLIC SVC ENTERPRISE GROUP$228,000
-73.2%
5,311
-72.3%
0.02%
-67.4%
CHCT SellCOMMUNITY HEALTHCARE TR INC$233,000
+3.6%
9,100
-3.2%
0.02%
+25.0%
PFLT NewPENNANTPARK FLOATING RATE CA$207,00014,688
+100.0%
0.01%
PKY SellPARKWAY INC$221,000
+6.8%
9,645
-7.5%
0.01%
+27.3%
CCRN SellCROSS CTRY HEALTHCARE INC$220,000
-87.5%
17,076
-86.0%
0.01%
-85.1%
NBTB NewNBT BANCORP INC$218,0005,888
+100.0%
0.01%
TDS SellTELEPHONE & DATA SYS INC$220,000
-30.6%
7,917
-33.7%
0.01%
-17.6%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$210,000
+28.8%
15,800
+35.0%
0.01%
+55.6%
CQH SellCHENIERE ENERGY PTNRS LP HLD$218,000
-5.2%
8,106
-13.9%
0.01%
+16.7%
SKX SellSKECHERS U S A INCcl a$218,000
-48.3%
7,393
-52.0%
0.01%
-39.1%
SAR NewSARATOGA INVT CORP$215,00010,300
+100.0%
0.01%
CFFN SellCAPITOL FED FINL INC$213,000
-55.7%
15,000
-54.3%
0.01%
-46.2%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$207,00013,451
+100.0%
0.01%
RUSHB NewRUSH ENTERPRISES INCcl b$222,0006,107
+100.0%
0.01%
EXAS NewEXACT SCIENCES CORP$217,0006,133
+100.0%
0.01%
FCN NewFTI CONSULTING INC$214,0006,135
+100.0%
0.01%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$216,000
+8.0%
8,650
-1.1%
0.01%
+27.3%
CYH SellCOMMUNITY HEALTH SYS INC NEW$209,000
-31.0%
20,981
-38.6%
0.01%
-12.5%
FICO NewFAIR ISAAC CORP$208,0001,493
+100.0%
0.01%
MXL NewMAXLINEAR INC$208,0007,452
+100.0%
0.01%
RICK SellRCI HOSPITALITY HLDGS INC$208,000
+1.5%
8,708
-26.3%
0.01%
+27.3%
HYH SellHALYARD HEALTH INC$213,000
-89.6%
5,425
-89.9%
0.01%
-87.3%
QTWO NewQ2 HLDGS INC$207,0005,593
+100.0%
0.01%
POWI NewPOWER INTEGRATIONS INC$208,0002,847
+100.0%
0.01%
BSET SellBASSETT FURNITURE INDS INC$221,000
-41.4%
5,828
-58.5%
0.01%
-30.0%
WAL SellWESTERN ALLIANCE BANCORP$208,000
-34.2%
4,224
-34.3%
0.01%
-17.6%
BEN NewFRANKLIN RES INC$219,0004,889
+100.0%
0.01%
GME SellGAMESTOP CORP NEWcl a$213,000
-84.4%
9,878
-83.7%
0.01%
-80.8%
HUBS SellHUBSPOT INC$200,000
-59.8%
3,047
-62.9%
0.01%
-51.9%
RHP SellRYMAN HOSPITALITY PPTYS INC$205,000
-73.2%
3,206
-74.1%
0.01%
-68.3%
HCA SellHCA HEALTHCARE INC$205,000
-93.6%
2,351
-93.5%
0.01%
-92.4%
KRNY SellKEARNY FINL CORP MD$193,000
-84.3%
12,990
-84.1%
0.01%
-80.3%
BCS NewBARCLAYS PLCadr$194,00018,303
+100.0%
0.01%
FFWM SellFIRST FNDTN INC$205,000
-23.8%
12,475
-28.0%
0.01%
-7.1%
KINS SellKINGSTONE COS INC$196,000
-37.6%
12,800
-35.0%
0.01%
-23.5%
SBR NewSABINE ROYALTY TRunit ben int$205,0005,300
+100.0%
0.01%
RDC NewROWAN COMPANIES PLC$203,00019,849
+100.0%
0.01%
ANFI BuyAMIRA NATURE FOODS LTD$204,000
+110.3%
36,836
+104.2%
0.01%
+160.0%
JCOM SellJ2 GLOBAL INC$203,000
-65.5%
2,384
-66.0%
0.01%
-59.4%
F SellFORD MTR CO DEL$201,000
-95.5%
17,993
-95.3%
0.01%
-94.5%
CWST SellCASELLA WASTE SYS INCcl a$201,000
-90.0%
12,276
-91.4%
0.01%
-88.0%
LAKE  LAKELAND INDS INC$203,000
+35.3%
13,9700.0%0.01%
+62.5%
GCI SellGANNETT CO INC$206,000
-90.2%
23,667
-90.5%
0.01%
-88.4%
SNDR NewSCHNEIDER NATIONAL INCcl b$201,0009,000
+100.0%
0.01%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$197,00024,716
+100.0%
0.01%
TTPH NewTETRAPHASE PHARMACEUTICALS I$205,00028,800
+100.0%
0.01%
WPX SellWPX ENERGY INC$192,000
-68.9%
19,903
-56.8%
0.01%
-60.6%
BXP SellBOSTON PROPERTIES INC$201,000
-46.3%
1,635
-42.1%
0.01%
-35.0%
THO SellTHOR INDS INC$205,000
-78.5%
1,959
-80.3%
0.01%
-74.5%
CUBI NewCUSTOMERS BANCORP INC$205,0007,239
+100.0%
0.01%
CLNE NewCLEAN ENERGY FUELS CORP$203,00080,100
+100.0%
0.01%
ENLC NewENLINK MIDSTREAM LLC$178,00010,116
+100.0%
0.01%
XOGAQ NewEXTRACTION OIL AND GAS INC$190,00014,093
+100.0%
0.01%
HCKT SellHACKETT GROUP INC$187,000
-79.8%
12,054
-74.6%
0.01%
-76.0%
EMKR SellEMCORE CORP$178,000
-58.3%
16,721
-64.7%
0.01%
-47.8%
ARC SellARC DOCUMENT SOLUTIONS INC$188,000
-73.0%
45,214
-77.6%
0.01%
-67.6%
NFBK NewNORTHFIELD BANCORP INC DEL$181,00010,533
+100.0%
0.01%
POT SellPOTASH CORP SASK INC$177,000
-68.4%
10,888
-66.8%
0.01%
-60.0%
PGEM SellPLY GEM HLDGS INC$190,000
-63.5%
10,610
-59.9%
0.01%
-57.1%
SONA NewSOUTHERN NATL BANCORP OF VA$190,00010,798
+100.0%
0.01%
ZYNE SellZYNERBA PHARMACEUTICALS INC$185,000
-70.1%
10,900
-64.6%
0.01%
-63.6%
AREXQ NewAPPROACH RESOURCES INC$185,00054,988
+100.0%
0.01%
TESS SellTESSCO TECHNOLOGIES INC$179,000
-65.4%
13,494
-59.0%
0.01%
-57.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$180,000
+4.0%
16,442
+6.0%
0.01%
+33.3%
OXLC BuyOXFORD LANE CAP CORP$184,000
+47.2%
18,600
+66.1%
0.01%
+71.4%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$185,000
+35.0%
19,641
+46.1%
0.01%
+71.4%
TUSK NewMAMMOTH ENERGY SVCS INC$191,00010,251
+100.0%
0.01%
FHCO SellFEMALE HEALTH CO$185,000
-20.3%
176,319
-23.2%
0.01%0.0%
AHH SellARMADA HOFFLER PPTYS INC$173,000
-67.8%
13,390
-65.4%
0.01%
-62.1%
NTWK  NETSOL TECHNOLOGIES INC$164,000
-22.6%
41,6000.0%0.01%0.0%
TCF SellTCF FINL CORP$176,000
-22.1%
11,059
-16.7%
0.01%
-8.3%
JAKK SellJAKKS PAC INC$167,000
-78.5%
41,836
-70.3%
0.01%
-73.8%
PAR NewPAR TECHNOLOGY CORP$164,00019,300
+100.0%
0.01%
PRTS SellU.S. AUTO PARTS NETWORK INC$164,000
-73.7%
50,664
-72.8%
0.01%
-66.7%
AMD NewADVANCED MICRO DEVICES INC$168,00013,435
+100.0%
0.01%
SPNV NewSUPERIOR ENERGY SVCS INC$167,00016,033
+100.0%
0.01%
FRP SellFAIRPOINT COMMUNICATIONS INC$167,000
-54.5%
10,659
-51.8%
0.01%
-45.0%
RDNT SellRADNET INC$170,000
-53.4%
21,911
-64.6%
0.01%
-45.0%
KBR NewKBR INC$162,00010,635
+100.0%
0.01%
XRM SellXERIUM TECHNOLOGIES INC$165,000
-7.8%
22,992
-17.6%
0.01%
+10.0%
DWSN SellDAWSON GEOPHYSICAL CO NEW$173,000
-76.5%
44,096
-66.7%
0.01%
-72.5%
LUB SellLUBYS INC$163,000
-12.8%
58,030
-3.7%
0.01%
+10.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$159,000
+18.7%
57,037
+73.7%
0.01%
+42.9%
SYNL SellSYNALLOY CP DEL$148,000
-20.0%
13,101
-13.2%
0.01%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$160,000
-94.7%
15,233
-94.4%
0.01%
-93.8%
CDE SellCOEUR MNG INC$155,000
-85.6%
18,120
-86.4%
0.01%
-82.8%
STNG NewSCORPIO TANKERS INC$154,00038,717
+100.0%
0.01%
CPTA NewCAPITALA FIN CORP$150,00011,500
+100.0%
0.01%
KGC BuyKINROSS GOLD CORP$154,000
+87.8%
37,944
+63.1%
0.01%
+150.0%
LC NewLENDINGCLUB CORP$150,00027,270
+100.0%
0.01%
HLX NewHELIX ENERGY SOLUTIONS GRP I$151,00026,824
+100.0%
0.01%
AEO SellAMERICAN EAGLE OUTFITTERS NE$155,000
-78.5%
12,903
-74.9%
0.01%
-74.4%
NWY SellNEW YORK & CO INC$154,000
-60.5%
111,627
-44.2%
0.01%
-52.4%
TLRDQ BuyTAILORED BRANDS INC$142,000
-10.7%
12,700
+19.3%
0.01%0.0%
SRCI NewSRC ENERGY INC$133,00019,826
+100.0%
0.01%
SCM BuySTELLUS CAP INVT CORP$141,000
-4.7%
10,300
+1.0%
0.01%
+12.5%
AMSWA BuyAMERICAN SOFTWARE INCcl a$140,000
+5.3%
13,615
+5.4%
0.01%
+28.6%
PGTI SellPGT INNOVATIONS INC$140,000
-61.4%
10,952
-67.6%
0.01%
-52.6%
MFA NewMFA FINL INC$136,00016,174
+100.0%
0.01%
CPSS SellCONSUMER PORTFOLIO SVCS INC$136,000
-33.0%
29,816
-30.8%
0.01%
-18.2%
FRBA NewFIRST BANK WILLIAMSTOWN NJ$144,00012,400
+100.0%
0.01%
SALT NewSCORPIO BULKERS INC$138,00019,422
+100.0%
0.01%
RGLS NewREGULUS THERAPEUTICS INC$139,000140,715
+100.0%
0.01%
MTG SellMGIC INVT CORP WIS$140,000
-58.0%
12,477
-62.0%
0.01%
-50.0%
GPRK NewGEOPARK LTD$129,00017,144
+100.0%
0.01%
QEP SellQEP RES INC$124,000
-54.9%
12,325
-43.0%
0.01%
-46.7%
BKCC NewBLACKROCK CAPITAL INVESTMENT$127,00016,906
+100.0%
0.01%
AGRO SellADECOAGRO S A$127,000
-84.4%
12,710
-82.1%
0.01%
-81.8%
RVSB SellRIVERVIEW BANCORP INC$120,000
-13.7%
18,100
-6.7%
0.01%
+14.3%
GAB BuyGABELLI EQUITY TR INC$117,000
+18.2%
18,900
+13.4%
0.01%
+60.0%
RST NewROSETTA STONE INC$127,00011,800
+100.0%
0.01%
NH NewNANTHEALTH INC$121,00028,500
+100.0%
0.01%
NLNK SellNEWLINK GENETICS CORP$129,000
-79.4%
17,534
-32.6%
0.01%
-76.5%
SOHO  SOTHERLY HOTELS INC$130,000
+5.7%
19,2000.0%0.01%
+14.3%
ESXB NewCOMMUNITY BANKERS TR CORP$125,00015,100
+100.0%
0.01%
VOXX NewVOXX INTL CORPcl a$125,00015,231
+100.0%
0.01%
FOSL NewFOSSIL GROUP INC$120,00011,589
+100.0%
0.01%
FTK SellFLOTEK INDS INC DEL$129,000
-36.8%
14,468
-9.1%
0.01%
-27.3%
CALL SellMAGICJACK VOCALTEC LTD$120,000
-23.1%
16,600
-8.8%
0.01%0.0%
CELP  CYPRESS ENERGY PARTNERS LPltd partner int$114,000
-18.0%
15,3000.0%0.01%0.0%
PXLW NewPIXELWORKS INC$105,00022,833
+100.0%
0.01%
FTR NewFRONTIER COMMUNICATIONS CORP$113,00097,464
+100.0%
0.01%
ENDP NewENDO INTL PLC$113,00010,100
+100.0%
0.01%
WFTIQ SellWEATHERFORD INTL PLC$110,000
-44.2%
28,358
-4.1%
0.01%
-36.4%
PERS SellSANDRIDGE PERMIAN TR$101,000
-35.7%
34,892
-35.5%
0.01%
-12.5%
JMP SellJMP GROUP LLC$105,000
-23.9%
19,311
-15.0%
0.01%0.0%
CVOVQ  CENVEO INC$100,000
+22.0%
16,4090.0%0.01%
+75.0%
NBR SellNABORS INDUSTRIES LTD$112,000
-78.7%
13,719
-65.8%
0.01%
-75.0%
DGII SellDIGI INTL INC$113,000
-71.2%
11,155
-66.1%
0.01%
-66.7%
BOCH NewBANK COMM HLDGS$111,00010,000
+100.0%
0.01%
TSQ NewTOWNSQUARE MEDIA INCcl a$114,00011,100
+100.0%
0.01%
GNCA NewGENOCEA BIOSCIENCES INC$100,00019,200
+100.0%
0.01%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$90,000
-84.0%
34,039
-78.9%
0.01%
-80.0%
JCPNQ SellPENNEY J C INC$97,000
-33.1%
20,849
-11.6%
0.01%
-25.0%
EZPW SellEZCORP INCcl a non vtg$99,000
-93.7%
12,881
-93.3%
0.01%
-92.9%
FSFR NewFIFTH STR SR FLOATNG RATE CO$99,00012,200
+100.0%
0.01%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$99,000
+10.0%
20,540
+9.8%
0.01%
+20.0%
SHOR SellSHORETEL INC$92,000
-17.9%
15,822
-13.3%
0.01%0.0%
MCC NewMEDLEY CAP CORP$97,00015,143
+100.0%
0.01%
ALSK SellALASKA COMMUNICATIONS SYS GR$91,000
-9.9%
41,169
-24.9%
0.01%
+20.0%
PCTI NewPC-TEL INC$94,00013,300
+100.0%
0.01%
ELVT NewELEVATE CREDIT INC$95,00012,000
+100.0%
0.01%
RAD SellRITE AID CORP$87,000
-81.8%
29,657
-73.6%
0.01%
-76.9%
CHK SellCHESAPEAKE ENERGY CORP$93,000
-60.3%
18,799
-52.4%
0.01%
-53.8%
DX NewDYNEX CAP INC$77,00010,811
+100.0%
0.01%
SPHS NewSOPHIRIS BIO INC$84,00038,400
+100.0%
0.01%
DRAD SellDIGIRAD CORP$82,000
-50.3%
20,300
-34.7%
0.01%
-44.4%
PESXQ SellPIONEER ENERGY SVCS CORP$82,000
-91.8%
40,180
-84.0%
0.01%
-90.7%
AUY  YAMANA GOLD INC$71,000
-12.3%
29,1700.0%0.01%
+25.0%
GUID BuyGUIDANCE SOFTWARE INC$82,000
+22.4%
12,415
+9.7%
0.01%
+25.0%
ONVO NewORGANOVO HLDGS INC$72,00027,260
+100.0%
0.01%
CZZ SellCOSAN LTD$72,000
-97.9%
11,300
-97.1%
0.01%
-97.3%
NAT NewNORDIC AMERICAN TANKERS LIMI$74,00011,600
+100.0%
0.01%
AHC NewA H BELO CORP$76,00013,861
+100.0%
0.01%
ECR SellECLIPSE RES CORP$59,000
-26.2%
20,550
-35.1%
0.00%0.0%
INAP NewINTERNAP CORP$56,00015,349
+100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC$58,00010,150
+100.0%
0.00%
GRPN SellGROUPON INC$64,000
-83.7%
16,690
-83.3%
0.00%
-81.0%
ELGX NewENDOLOGIX INC$63,00012,984
+100.0%
0.00%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$60,000
-1.6%
10,150
-6.5%
0.00%
+33.3%
UONEK NewURBAN ONE INCcl d non vtg$58,00025,862
+100.0%
0.00%
GSAT NewGLOBALSTAR INC$62,00028,958
+100.0%
0.00%
JRJC  CHINA FIN ONLINE CO LTDsponsored adr$56,000
-44.6%
32,7000.0%0.00%
-20.0%
NOK NewNOKIA CORPsponsored adr$64,00010,380
+100.0%
0.00%
MUX SellMCEWEN MNG INC$45,000
-62.8%
17,276
-56.8%
0.00%
-50.0%
WIN SellWINDSTREAM HLDGS INC$42,000
-70.8%
10,860
-58.8%
0.00%
-62.5%
BBG NewBARRETT BILL CORP$39,00012,688
+100.0%
0.00%
QHCCQ SellQUORUM HEALTH CORP$48,000
-94.3%
11,652
-92.5%
0.00%
-93.3%
FMSA NewFAIRMOUNT SANTROL HLDGS INC$45,00011,617
+100.0%
0.00%
KCAP SellKCAP FINL INC$43,000
-20.4%
12,200
-7.6%
0.00%0.0%
EVLV  EVINE LIVE INCcl a$42,000
-22.2%
41,9980.0%0.00%0.0%
IPI SellINTREPID POTASH INC$46,000
-27.0%
20,165
-45.2%
0.00%0.0%
DNRCQ NewDENBURY RES INC$46,00029,894
+100.0%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$38,000
-90.8%
25,346
-86.8%
0.00%
-90.9%
PNTPQ SellPATRIOT NATL INC$25,000
-89.6%
11,999
-86.0%
0.00%
-84.6%
HGTXU  HUGOTON RTY TR TEXunit ben int$19,000
-5.0%
10,7510.0%0.00%0.0%
RTKHQ  RENTECH INC$15,000
-6.2%
32,3800.0%0.00%0.0%
OVAS NewOVASCIENCE INC$16,00010,036
+100.0%
0.00%
VNCE ExitVINCE HLDG CORP$0-17,098
-100.0%
-0.00%
MFIN ExitMEDALLION FINL CORP$0-10,700
-100.0%
-0.00%
TROV ExitTROVAGENE INC$0-17,000
-100.0%
-0.00%
BIOS ExitBIOSCRIP INC$0-10,700
-100.0%
-0.00%
QTM ExitQUANTUM CORP$0-13,142
-100.0%
-0.00%
MSTX ExitMAST THERAPEUTICS INC$0-80,000
-100.0%
-0.00%
FENX ExitFENIX PTS INC$0-27,405
-100.0%
-0.00%
AVGR ExitAVINGER INC$0-15,100
-100.0%
-0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-12,240
-100.0%
-0.00%
OZM ExitOCH ZIFF CAP MGMT GROUPcl a$0-24,682
-100.0%
-0.00%
AWRE ExitAWARE INC MASS$0-11,200
-100.0%
-0.00%
PMTS ExitCPI CARD GROUP INC$0-18,800
-100.0%
-0.00%
GENN ExitGENESIS HEALTHCARE INC$0-30,144
-100.0%
-0.00%
PIP ExitPHARMATHENE INC$0-92,800
-100.0%
-0.00%
GERN ExitGERON CORP$0-29,100
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-17,983
-100.0%
-0.00%
ZIOP ExitZIOPHARM ONCOLOGY INC$0-10,620
-100.0%
-0.00%
SXEEQ ExitSOUTHCROSS ENERGY PARTNERS L$0-21,200
-100.0%
-0.00%
NNA ExitNAVIOS MARITIME ACQUIS CORP$0-47,628
-100.0%
-0.00%
SRT ExitSTARTEK INC$0-10,823
-100.0%
-0.01%
ABCD ExitCAMBIUM LEARNING GRP INC$0-17,693
-100.0%
-0.01%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-23,107
-100.0%
-0.01%
ROIAK ExitRADIO ONE INCcl d non vtg$0-27,462
-100.0%
-0.01%
XIN ExitXINYUAN REAL ESTATE CO LTDspons adr$0-20,793
-100.0%
-0.01%
GSOL ExitGLOBAL SOURCES LTDord$0-11,642
-100.0%
-0.01%
MPX ExitMARINE PRODS CORP$0-11,084
-100.0%
-0.01%
HDP ExitHORTONWORKS INC$0-12,338
-100.0%
-0.01%
SALM ExitSALEM MEDIA GROUP INCcl a$0-15,524
-100.0%
-0.01%
DHT ExitDHT HOLDINGS INC$0-24,791
-100.0%
-0.01%
NIHD ExitNII HLDGS INC$0-89,597
-100.0%
-0.01%
FLGT ExitFULGENT GENETICS INC$0-11,300
-100.0%
-0.01%
LFVN ExitLIFEVANTAGE CORP$0-25,400
-100.0%
-0.01%
PHIKQ ExitPHI INC$0-11,369
-100.0%
-0.01%
AGEN ExitAGENUS INC$0-35,634
-100.0%
-0.01%
ERII ExitENERGY RECOVERY INC$0-15,156
-100.0%
-0.01%
TERP ExitTERRAFORM PWR INC$0-10,103
-100.0%
-0.01%
HWCC ExitHOUSTON WIRE & CABLE CO$0-18,742
-100.0%
-0.01%
WPG ExitWASHINGTON PRIME GROUP NEW$0-14,864
-100.0%
-0.01%
INFN ExitINFINERA CORPORATION$0-12,135
-100.0%
-0.01%
HCHC ExitHC2 HLDGS INC$0-23,600
-100.0%
-0.01%
MDR ExitMCDERMOTT INTL INC$0-23,028
-100.0%
-0.01%
MITK ExitMITEK SYS INC$0-22,500
-100.0%
-0.01%
GCAP ExitGAIN CAP HLDGS INC$0-17,900
-100.0%
-0.01%
FBP ExitFIRST BANCORP P R$0-25,153
-100.0%
-0.01%
NR ExitNEWPARK RES INC$0-17,339
-100.0%
-0.01%
CNTY ExitCENTURY CASINOS INC$0-19,304
-100.0%
-0.01%
OCN ExitOCWEN FINL CORP$0-28,249
-100.0%
-0.01%
CRK ExitCOMSTOCK RES INC$0-16,982
-100.0%
-0.01%
REXX ExitREX ENERGY CORPORATION$0-344,666
-100.0%
-0.01%
CSU ExitCAPITAL SR LIVING CORP$0-11,814
-100.0%
-0.01%
CTRE ExitCARETRUST REIT INC$0-10,001
-100.0%
-0.01%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-10,600
-100.0%
-0.01%
NWPX ExitNORTHWEST PIPE CO$0-10,800
-100.0%
-0.01%
VPG ExitVISHAY PRECISION GROUP INC$0-10,690
-100.0%
-0.01%
HZN ExitHORIZON GLOBAL CORP$0-11,451
-100.0%
-0.01%
IESC ExitIES HLDGS INC$0-10,600
-100.0%
-0.01%
VICR ExitVICOR CORP$0-11,297
-100.0%
-0.01%
XOXO ExitXO GROUP INC$0-11,355
-100.0%
-0.01%
CRCM ExitCARE COM INC$0-14,746
-100.0%
-0.01%
SWN ExitSOUTHWESTERN ENERGY CO$0-23,807
-100.0%
-0.01%
SC ExitSANTANDER CONSUMER USA HDG I$0-14,113
-100.0%
-0.01%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGScl a$0-31,406
-100.0%
-0.01%
IRIX ExitIRIDEX CORP$0-15,102
-100.0%
-0.01%
DLA ExitDELTA APPAREL INC$0-10,394
-100.0%
-0.01%
SGC ExitSUPERIOR UNIFORM GP INC$0-11,073
-100.0%
-0.01%
JOE ExitST JOE CO$0-12,388
-100.0%
-0.01%
XPER ExitXPERI CORP$0-6,301
-100.0%
-0.01%
MTN ExitVAIL RESORTS INC$0-1,082
-100.0%
-0.01%
HELE ExitHELEN OF TROY CORP LTD$0-2,251
-100.0%
-0.01%
MOMO ExitMOMO INCadr$0-5,909
-100.0%
-0.01%
VTTI ExitVTTI ENERGY PARTNERS LP$0-10,935
-100.0%
-0.01%
EBIO ExitELEVEN BIOTHERAPEUTICS INC$0-93,900
-100.0%
-0.01%
CBT ExitCABOT CORP$0-3,533
-100.0%
-0.01%
HOPE ExitHOPE BANCORP INC$0-10,523
-100.0%
-0.01%
CYBE ExitCYBEROPTICS CORP$0-8,100
-100.0%
-0.01%
DYN ExitDYNEGY INC NEW DEL$0-26,953
-100.0%
-0.01%
SRCE Exit1ST SOURCE CORP$0-4,353
-100.0%
-0.01%
OME ExitOMEGA PROTEIN CORP$0-10,296
-100.0%
-0.01%
LGCY ExitLEGACY RESVS LPunit lp int$0-89,308
-100.0%
-0.01%
CWCO ExitCONSOLIDATED WATER CO INCord$0-17,056
-100.0%
-0.01%
COMM ExitCOMMSCOPE HLDG CO INC$0-5,554
-100.0%
-0.01%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-7,833
-100.0%
-0.01%
ANIK ExitANIKA THERAPEUTICS INC$0-5,102
-100.0%
-0.01%
SAFT ExitSAFETY INS GROUP INC$0-3,157
-100.0%
-0.01%
PHM ExitPULTE GROUP INC$0-9,132
-100.0%
-0.01%
UMBF ExitUMB FINL CORP$0-3,077
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-5,367
-100.0%
-0.01%
CYBR ExitCYBERARK SOFTWARE LTD$0-4,303
-100.0%
-0.01%
AMTD ExitTD AMERITRADE HLDG CORP$0-5,700
-100.0%
-0.01%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-2,675
-100.0%
-0.01%
VTVT ExitVTV THERAPEUTICS INCcl a$0-32,978
-100.0%
-0.01%
ATKR ExitATKORE INTL GROUP INC$0-8,593
-100.0%
-0.01%
PMD ExitPSYCHEMEDICS CORP$0-10,700
-100.0%
-0.01%
TFX ExitTELEFLEX INC$0-1,296
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORP$0-13,965
-100.0%
-0.01%
TRN ExitTRINITY INDS INC$0-9,043
-100.0%
-0.01%
FTV ExitFORTIVE CORP$0-4,164
-100.0%
-0.01%
CATY ExitCATHAY GEN BANCORP$0-6,573
-100.0%
-0.01%
FSLR ExitFIRST SOLAR INC$0-8,809
-100.0%
-0.01%
CABO ExitCABLE ONE INC$0-377
-100.0%
-0.01%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-15,755
-100.0%
-0.01%
CAL ExitCALERES INC$0-8,879
-100.0%
-0.01%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-2,974
-100.0%
-0.01%
MTH ExitMERITAGE HOMES CORP$0-6,813
-100.0%
-0.01%
PBF ExitPBF ENERGY INCcl a$0-10,586
-100.0%
-0.01%
ELOS ExitSYNERON MEDICAL LTD$0-22,952
-100.0%
-0.01%
PKE ExitPARK ELECTROCHEMICAL CORP$0-14,000
-100.0%
-0.01%
BUSE ExitFIRST BUSEY CORP$0-8,247
-100.0%
-0.01%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-18,458
-100.0%
-0.01%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-1,906
-100.0%
-0.01%
FOXF ExitFOX FACTORY HLDG CORP$0-9,032
-100.0%
-0.01%
ICHR ExitICHOR HOLDINGS$0-12,954
-100.0%
-0.01%
OSTK ExitOVERSTOCK COM INC DEL$0-14,844
-100.0%
-0.01%
AMBA ExitAMBARELLA INC$0-4,896
-100.0%
-0.01%
CMP ExitCOMPASS MINERALS INTL INC$0-3,959
-100.0%
-0.01%
SNR ExitNEW SR INVT GROUP INC$0-25,500
-100.0%
-0.01%
ZPIN ExitZHAOPIN LTDsponsored adr$0-14,811
-100.0%
-0.01%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-5,944
-100.0%
-0.01%
REXR ExitREXFORD INDL RLTY INC$0-11,378
-100.0%
-0.01%
TBI ExitTRUEBLUE INC$0-9,695
-100.0%
-0.01%
DFT ExitDUPONT FABROS TECHNOLOGY INC$0-5,205
-100.0%
-0.01%
DEL ExitDELTIC TIMBER CORP$0-3,244
-100.0%
-0.01%
HMN ExitHORACE MANN EDUCATORS CORP N$0-6,576
-100.0%
-0.01%
CIVI ExitCIVITAS SOLUTIONS INC$0-14,211
-100.0%
-0.01%
ANAT ExitAMERICAN NATL INS CO$0-2,158
-100.0%
-0.01%
SIG ExitSIGNET JEWELERS LIMITED$0-3,888
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-2,167
-100.0%
-0.02%
CM ExitCDN IMPERIAL BK COMM TORONTO$0-3,213
-100.0%
-0.02%
TECD ExitTECH DATA CORP$0-2,895
-100.0%
-0.02%
RAIL ExitFREIGHTCAR AMER INC$0-22,223
-100.0%
-0.02%
CBOE ExitCBOE HLDGS INC$0-3,368
-100.0%
-0.02%
SYBT ExitSTOCK YDS BANCORP INC$0-6,891
-100.0%
-0.02%
INVA ExitINNOVIVA INC$0-20,400
-100.0%
-0.02%
INSW ExitINTERNATIONAL SEAWAYS INC$0-14,400
-100.0%
-0.02%
PKG ExitPACKAGING CORP AMER$0-3,070
-100.0%
-0.02%
AMID ExitAMERICAN MIDSTREAM PARTNERS$0-19,400
-100.0%
-0.02%
STWD ExitSTARWOOD PPTY TR INC$0-12,486
-100.0%
-0.02%
FDS ExitFACTSET RESH SYS INC$0-1,694
-100.0%
-0.02%
ELF ExitE L F BEAUTY INC$0-10,220
-100.0%
-0.02%
CRTO ExitCRITEO S Aspons ads$0-5,956
-100.0%
-0.02%
HOG ExitHARLEY DAVIDSON INC$0-4,932
-100.0%
-0.02%
RPT ExitRAMCO-GERSHENSON PPTYS TR$0-21,758
-100.0%
-0.02%
ROL ExitROLLINS INC$0-8,054
-100.0%
-0.02%
PSTB ExitPARK STERLING CORP$0-24,716
-100.0%
-0.02%
NDAQ ExitNASDAQ INC$0-4,305
-100.0%
-0.02%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-16,328
-100.0%
-0.02%
BBW ExitBUILD A BEAR WORKSHOP$0-34,128
-100.0%
-0.02%
RSYS ExitRADISYS CORP$0-74,090
-100.0%
-0.02%
ZION ExitZIONS BANCORPORATION$0-7,272
-100.0%
-0.02%
LBAI ExitLAKELAND BANCORP INC$0-16,322
-100.0%
-0.02%
DENN ExitDENNYS CORP$0-25,134
-100.0%
-0.02%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-8,964
-100.0%
-0.02%
MDCO ExitMEDICINES CO$0-6,400
-100.0%
-0.02%
NGVC ExitNATURAL GROCERS BY VITAMIN C$0-30,400
-100.0%
-0.02%
VRSK ExitVERISK ANALYTICS INC$0-3,817
-100.0%
-0.02%
FPO ExitFIRST POTOMAC RLTY TR$0-31,650
-100.0%
-0.02%
GRUB ExitGRUBHUB INC$0-9,556
-100.0%
-0.02%
AXTI ExitAXT INC$0-54,400
-100.0%
-0.02%
DLX ExitDELUXE CORP$0-4,474
-100.0%
-0.02%
PE ExitPARSLEY ENERGY INCcl a$0-9,566
-100.0%
-0.02%
MGA ExitMAGNA INTL INC$0-7,502
-100.0%
-0.02%
PLUS ExitEPLUS INC$0-2,300
-100.0%
-0.02%
FOXA ExitTWENTY FIRST CENTY FOX INCcl a$0-9,596
-100.0%
-0.02%
BB ExitBLACKBERRY LTD$0-40,130
-100.0%
-0.02%
STRL ExitSTERLING CONSTRUCTION CO INC$0-34,945
-100.0%
-0.02%
PFGC ExitPERFORMANCE FOOD GROUP CO$0-13,222
-100.0%
-0.02%
FNF ExitFIDELITY NATIONAL FINANCIAL$0-8,043
-100.0%
-0.02%
NXST ExitNEXSTAR MEDIA GROUP INCcl a$0-4,650
-100.0%
-0.02%
PRA ExitPROASSURANCE CORP$0-5,503
-100.0%
-0.02%
UAA ExitUNDER ARMOUR INCcl a$0-16,710
-100.0%
-0.02%
P ExitPANDORA MEDIA INC$0-28,233
-100.0%
-0.02%
AY ExitATLANTICA YIELD PLC$0-15,950
-100.0%
-0.02%
MOS ExitMOSAIC CO NEW$0-11,478
-100.0%
-0.02%
PRIM ExitPRIMORIS SVCS CORP$0-14,508
-100.0%
-0.02%
CF ExitCF INDS HLDGS INC$0-11,269
-100.0%
-0.02%
AMG ExitAFFILIATED MANAGERS GROUP$0-2,031
-100.0%
-0.02%
VGR ExitVECTOR GROUP LTD$0-16,282
-100.0%
-0.02%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-12,749
-100.0%
-0.02%
MSI ExitMOTOROLA SOLUTIONS INC$0-3,944
-100.0%
-0.02%
SALE ExitRETAILMENOT INC$0-41,544
-100.0%
-0.02%
GSBC ExitGREAT SOUTHN BANCORP INC$0-6,553
-100.0%
-0.02%
UL ExitUNILEVER PLCspon adr new$0-6,680
-100.0%
-0.02%
TNET ExitTRINET GROUP INC$0-12,300
-100.0%
-0.02%
SU ExitSUNCOR ENERGY INC NEW$0-11,803
-100.0%
-0.02%
ATSG ExitAIR TRANSPORT SERVICES GRP I$0-21,481
-100.0%
-0.02%
WPT ExitWORLD PT TERMS LPunit rep ltd pt$0-21,500
-100.0%
-0.02%
CSGP ExitCOSTAR GROUP INC$0-1,720
-100.0%
-0.02%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-20,500
-100.0%
-0.02%
PFSI ExitPENNYMAC FINL SVCS INCcl a$0-20,900
-100.0%
-0.02%
APLP ExitARCHROCK PARTNERS L P$0-21,030
-100.0%
-0.02%
HOME ExitAT HOME GROUP INC$0-23,952
-100.0%
-0.02%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-21,348
-100.0%
-0.02%
MHK ExitMOHAWK INDS INC$0-1,614
-100.0%
-0.02%
BBBY ExitBED BATH & BEYOND INC$0-9,625
-100.0%
-0.02%
EPZM ExitEPIZYME INC$0-22,000
-100.0%
-0.02%
EQC ExitEQUITY COMWLTH$0-12,187
-100.0%
-0.02%
SRE ExitSEMPRA ENERGY$0-3,339
-100.0%
-0.02%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-11,219
-100.0%
-0.02%
QCRH ExitQCR HOLDINGS INC$0-9,286
-100.0%
-0.02%
FI ExitFRANKS INTL N V$0-36,100
-100.0%
-0.02%
CDI ExitC D I CORP$0-46,690
-100.0%
-0.02%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-2,695
-100.0%
-0.02%
JKHY ExitHENRY JACK & ASSOC INC$0-4,228
-100.0%
-0.02%
NOW ExitSERVICENOW INC$0-4,433
-100.0%
-0.02%
PRTA ExitPROTHENA CORP PLC$0-7,105
-100.0%
-0.02%
CP ExitCANADIAN PAC RY LTD$0-2,657
-100.0%
-0.02%
CORE ExitCORE MARK HOLDING CO INC$0-12,513
-100.0%
-0.02%
EAT ExitBRINKER INTL INC$0-8,870
-100.0%
-0.02%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-6,548
-100.0%
-0.02%
DVMT ExitDELL TECHNOLOGIES INC$0-5,967
-100.0%
-0.02%
FSTR ExitFOSTER L B CO$0-30,743
-100.0%
-0.02%
CAH ExitCARDINAL HEALTH INC$0-4,833
-100.0%
-0.02%
BA ExitBOEING CO$0-2,175
-100.0%
-0.02%
BAP ExitCREDICORP LTD$0-2,454
-100.0%
-0.02%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-7,496
-100.0%
-0.02%
MDC ExitM D C HLDGS INC$0-13,595
-100.0%
-0.02%
MTSI ExitMACOM TECH SOLUTIONS HLDGS I$0-8,432
-100.0%
-0.02%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-30,295
-100.0%
-0.02%
FLY ExitFLY LEASING LTDsponsored adr$0-31,361
-100.0%
-0.02%
LXP ExitLEXINGTON REALTY TRUST$0-42,034
-100.0%
-0.02%
XL ExitXL GROUP LTD$0-10,853
-100.0%
-0.02%
AMWD ExitAMERICAN WOODMARK CORP$0-4,736
-100.0%
-0.02%
CXP ExitCOLUMBIA PPTY TR INC$0-19,601
-100.0%
-0.02%
YELP ExitYELP INCcl a$0-13,068
-100.0%
-0.02%
HAFC ExitHANMI FINL CORP$0-13,904
-100.0%
-0.02%
CUDA ExitBARRACUDA NETWORKS INC$0-18,640
-100.0%
-0.02%
GNMK ExitGENMARK DIAGNOSTICS INC$0-35,290
-100.0%
-0.02%
HRG ExitHRG GROUP INC$0-22,754
-100.0%
-0.02%
ZBRA ExitZEBRA TECHNOLOGIES CORPcl a$0-4,880
-100.0%
-0.02%
MORE ExitMONOGRAM RESIDENTIAL TR INC$0-45,168
-100.0%
-0.02%
NAVG ExitNAVIGATORS GROUP INC$0-8,128
-100.0%
-0.02%
JOY ExitJOY GLOBAL INC$0-15,990
-100.0%
-0.02%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-29,049
-100.0%
-0.02%
SYKE ExitSYKES ENTERPRISES INC$0-15,078
-100.0%
-0.02%
HBAN ExitHUNTINGTON BANCSHARES INC$0-33,152
-100.0%
-0.02%
TWO ExitTWO HBRS INVT CORP$0-45,700
-100.0%
-0.02%
PRK ExitPARK NATL CORP$0-4,492
-100.0%
-0.02%
MET ExitMETLIFE INC$0-8,755
-100.0%
-0.02%
CLF ExitCLIFFS NAT RES INC$0-55,823
-100.0%
-0.02%
CRNT ExitCERAGON NETWORKS LTDord$0-144,800
-100.0%
-0.02%
ICE ExitINTERCONTINENTAL EXCHANGE IN$0-7,638
-100.0%
-0.02%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-30,700
-100.0%
-0.02%
ORBK ExitORBOTECH LTDord$0-14,200
-100.0%
-0.02%
FNSR ExitFINISAR CORP$0-16,950
-100.0%
-0.02%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-18,405
-100.0%
-0.02%
WBS ExitWEBSTER FINL CORP CONN$0-9,405
-100.0%
-0.02%
BWA ExitBORGWARNER INC$0-10,985
-100.0%
-0.02%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-19,850
-100.0%
-0.02%
ODFL ExitOLD DOMINION FGHT LINES INC$0-5,725
-100.0%
-0.03%
EVH ExitEVOLENT HEALTH INCcl a$0-21,900
-100.0%
-0.03%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-6,085
-100.0%
-0.03%
EVER ExitEVERBANK FINL CORP$0-24,600
-100.0%
-0.03%
LAYN ExitLAYNE CHRISTENSEN CO$0-55,300
-100.0%
-0.03%
XRX ExitXEROX CORP$0-64,923
-100.0%
-0.03%
APA ExitAPACHE CORP$0-9,296
-100.0%
-0.03%
EGBN ExitEAGLE BANCORP INC MD$0-8,188
-100.0%
-0.03%
NBHC ExitNATIONAL BK HLDGS CORPcl a$0-15,185
-100.0%
-0.03%
AEM ExitAGNICO EAGLE MINES LTD$0-11,803
-100.0%
-0.03%
SEMG ExitSEMGROUP CORPcl a$0-14,013
-100.0%
-0.03%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-24,977
-100.0%
-0.03%
SAH ExitSONIC AUTOMOTIVE INCcl a$0-25,228
-100.0%
-0.03%
EPD ExitENTERPRISE PRODS PARTNERS L$0-17,985
-100.0%
-0.03%
SERV ExitSERVICEMASTER GLOBAL HLDGS I$0-12,185
-100.0%
-0.03%
CVS ExitCVS HEALTH CORP$0-6,751
-100.0%
-0.03%
ACIU ExitAC IMMUNE SA$0-50,697
-100.0%
-0.03%
VAL ExitVALSPAR CORP$0-4,741
-100.0%
-0.03%
KATE ExitKATE SPADE & CO$0-22,422
-100.0%
-0.03%
FGL ExitFIDELITY & GTY LIFE$0-19,550
-100.0%
-0.03%
GM ExitGENERAL MTRS CO$0-15,049
-100.0%
-0.03%
EVHC ExitENVISION HEALTHCARE CORP$0-8,910
-100.0%
-0.03%
ATEX ExitPDVWIRELESS INC$0-25,084
-100.0%
-0.03%
ETH ExitETHAN ALLEN INTERIORS INC$0-17,404
-100.0%
-0.03%
IPG ExitINTERPUBLIC GROUP COS INC$0-22,064
-100.0%
-0.03%
AXGT ExitAXOVANT SCIENCES LTD$0-36,300
-100.0%
-0.03%
EWBC ExitEAST WEST BANCORP INC$0-10,573
-100.0%
-0.03%
KNL ExitKNOLL INC$0-22,361
-100.0%
-0.03%
SPXC ExitSPX CORP$0-22,800
-100.0%
-0.03%
MAA ExitMID AMER APT CMNTYS INC$0-5,473
-100.0%
-0.03%
TGT ExitTARGET CORP$0-9,970
-100.0%
-0.03%
LKQ ExitLKQ CORP$0-19,133
-100.0%
-0.03%
FRT ExitFEDERAL REALTY INVT TRsh ben int new$0-4,251
-100.0%
-0.03%
TTEK ExitTETRA TECH INC NEW$0-13,785
-100.0%
-0.03%
GNRC ExitGENERAC HLDGS INC$0-15,203
-100.0%
-0.03%
PTXP ExitPENNTEX MIDSTREAM PARTNERS L$0-33,500
-100.0%
-0.03%
WLBAQ ExitWESTMORELAND COAL CO$0-40,100
-100.0%
-0.03%
ARW ExitARROW ELECTRS INC$0-7,946
-100.0%
-0.03%
MKTX ExitMARKETAXESS HLDGS INC$0-3,114
-100.0%
-0.03%
HF ExitHFF INCcl a$0-20,854
-100.0%
-0.03%
M ExitMACYS INC$0-19,509
-100.0%
-0.03%
GMS ExitGMS INC$0-16,311
-100.0%
-0.03%
LMOS ExitLUMOS NETWORKS CORP$0-33,000
-100.0%
-0.03%
VVI ExitVIAD CORP$0-13,025
-100.0%
-0.03%
MCO ExitMOODYS CORP$0-5,310
-100.0%
-0.03%
SLB ExitSCHLUMBERGER LTD$0-7,651
-100.0%
-0.03%
OMC ExitOMNICOM GROUP INC$0-6,899
-100.0%
-0.03%
SCSC ExitSCANSOURCE INC$0-15,004
-100.0%
-0.03%
TPH ExitTRI POINTE GROUP INC$0-49,363
-100.0%
-0.03%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-10,515
-100.0%
-0.03%
CMD ExitCANTEL MEDICAL CORP$0-7,675
-100.0%
-0.03%
OKS ExitONEOK PARTNERS LPunit ltd partn$0-11,486
-100.0%
-0.03%
AEE ExitAMEREN CORP$0-11,112
-100.0%
-0.03%
BANF ExitBANCFIRST CORP$0-7,100
-100.0%
-0.03%
CRAY ExitCRAY INC$0-28,519
-100.0%
-0.03%
CRVL ExitCORVEL CORP$0-14,447
-100.0%
-0.03%
BAC ExitBANK AMER CORP$0-26,822
-100.0%
-0.03%
YRD ExitYIRENDAI LTDsponsored adr$0-25,300
-100.0%
-0.03%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-5,930
-100.0%
-0.04%
ARTNA ExitARTESIAN RESOURCES CORPcl a$0-19,824
-100.0%
-0.04%
SF ExitSTIFEL FINL CORP$0-13,161
-100.0%
-0.04%
MLHR ExitMILLER HERMAN INC$0-20,574
-100.0%
-0.04%
SSD ExitSIMPSON MANUFACTURING CO INC$0-15,250
-100.0%
-0.04%
GPX ExitGP STRATEGIES CORP$0-25,641
-100.0%
-0.04%
ICUI ExitICU MED INC$0-4,438
-100.0%
-0.04%
CAC ExitCAMDEN NATL CORP$0-15,200
-100.0%
-0.04%
CXO ExitCONCHO RES INC$0-5,265
-100.0%
-0.04%
HMST ExitHOMESTREET INC$0-23,671
-100.0%
-0.04%
DIS ExitDISNEY WALT CO$0-5,923
-100.0%
-0.04%
BRO ExitBROWN & BROWN INC$0-15,870
-100.0%
-0.04%
MTRN ExitMATERION CORP$0-19,895
-100.0%
-0.04%
CST ExitCST BRANDS INC$0-14,359
-100.0%
-0.04%
HIL ExitHILL INTERNATIONAL INC$0-167,859
-100.0%
-0.04%
ASB ExitASSOCIATED BANC CORP$0-27,926
-100.0%
-0.04%
KMI ExitKINDER MORGAN INC DEL$0-32,102
-100.0%
-0.04%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-7,907
-100.0%
-0.04%
BBT ExitBB&T CORP$0-15,282
-100.0%
-0.04%
RRR ExitRED ROCK RESORTS INCcl a$0-31,184
-100.0%
-0.04%
DLNG ExitDYNAGAS LNG PARTNERS LP$0-40,100
-100.0%
-0.04%
WYND ExitWYNDHAM WORLDWIDE CORP$0-8,293
-100.0%
-0.04%
GLOG ExitGASLOG LTD$0-46,317
-100.0%
-0.04%
SRCL ExitSTERICYCLE INC$0-8,473
-100.0%
-0.04%
BOOT ExitBOOT BARN HLDGS INC$0-70,738
-100.0%
-0.04%
MHO ExitM/I HOMES INC$0-29,800
-100.0%
-0.04%
NCI ExitNAVIGANT CONSULTING INC$0-32,128
-100.0%
-0.04%
ZAGG ExitZAGG INC$0-101,618
-100.0%
-0.04%
LAD ExitLITHIA MTRS INCcl a$0-8,547
-100.0%
-0.04%
LH ExitLABORATORY CORP AMER HLDGS$0-5,115
-100.0%
-0.04%
FCX ExitFREEPORT-MCMORAN INCcl b$0-54,696
-100.0%
-0.04%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-30,200
-100.0%
-0.04%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-15,700
-100.0%
-0.04%
SB ExitSAFE BULKERS INC$0-338,800
-100.0%
-0.04%
MANH ExitMANHATTAN ASSOCS INC$0-14,148
-100.0%
-0.04%
EXA ExitEXA CORP$0-58,752
-100.0%
-0.04%
NFG ExitNATIONAL FUEL GAS CO N J$0-12,500
-100.0%
-0.04%
GWR ExitGENESEE & WYO INCcl a$0-10,930
-100.0%
-0.04%
UTX ExitUNITED TECHNOLOGIES CORP$0-6,770
-100.0%
-0.04%
NTAP ExitNETAPP INC$0-18,425
-100.0%
-0.04%
PAY ExitVERIFONE SYS INC$0-40,385
-100.0%
-0.04%
ROG ExitROGERS CORP$0-8,902
-100.0%
-0.04%
EGN ExitENERGEN CORP$0-14,307
-100.0%
-0.04%
LGIH ExitLGI HOMES INC$0-23,200
-100.0%
-0.04%
NYRT ExitNEW YORK REIT INC$0-81,239
-100.0%
-0.04%
XCRA ExitXCERRA CORP$0-87,982
-100.0%
-0.04%
BPI ExitBRIDGEPOINT ED INC$0-73,117
-100.0%
-0.04%
BW ExitBABCOCK & WILCOX ENTERPRIS I$0-84,086
-100.0%
-0.04%
B ExitBARNES GROUP INC$0-15,687
-100.0%
-0.04%
UVV ExitUNIVERSAL CORP VA$0-11,200
-100.0%
-0.04%
TRMK ExitTRUSTMARK CORP$0-24,900
-100.0%
-0.04%
SBCF ExitSEACOAST BKG CORP FLA$0-33,256
-100.0%
-0.04%
SSTK ExitSHUTTERSTOCK INC$0-19,400
-100.0%
-0.04%
KTOS ExitKRATOS DEFENSE & SEC SOLUTIO$0-102,439
-100.0%
-0.04%
GAIA ExitGAIA INC NEWcl a$0-80,090
-100.0%
-0.04%
HEI ExitHEICO CORP NEW$0-9,330
-100.0%
-0.04%
GRMN ExitGARMIN LTD$0-16,058
-100.0%
-0.04%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-17,537
-100.0%
-0.04%
PSA ExitPUBLIC STORAGE$0-3,753
-100.0%
-0.04%
REN ExitRESOLUTE ENERGY CORP$0-20,500
-100.0%
-0.04%
FCPT ExitFOUR CORNERS PPTY TR INC$0-36,400
-100.0%
-0.04%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-1,758
-100.0%
-0.04%
PAA ExitPLAINS ALL AMERN PIPELINE Lunit ltd partn$0-26,276
-100.0%
-0.04%
TDC ExitTERADATA CORP DEL$0-26,799
-100.0%
-0.04%
FN ExitFABRINET$0-20,026
-100.0%
-0.04%
NXPI ExitNXP SEMICONDUCTORS N V$0-8,361
-100.0%
-0.05%
CUB ExitCUBIC CORP$0-16,295
-100.0%
-0.05%
EXAR ExitEXAR CORP$0-66,196
-100.0%
-0.05%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-14,830
-100.0%
-0.05%
ROP ExitROPER TECHNOLOGIES INC$0-4,279
-100.0%
-0.05%
PTHN ExitPATHEON N V$0-33,100
-100.0%
-0.05%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-12,003
-100.0%
-0.05%
SEE ExitSEALED AIR CORP NEW$0-20,486
-100.0%
-0.05%
SMTC ExitSEMTECH CORP$0-26,396
-100.0%
-0.05%
WNC ExitWABASH NATL CORP$0-43,888
-100.0%
-0.05%
NTES ExitNETEASE INCsponsored adr$0-3,233
-100.0%
-0.05%
AVY ExitAVERY DENNISON CORP$0-11,375
-100.0%
-0.05%
AR ExitANTERO RES CORP$0-40,848
-100.0%
-0.05%
SAIA ExitSAIA INC$0-21,014
-100.0%
-0.05%
SKM ExitSK TELECOM LTDsponsored adr$0-37,111
-100.0%
-0.05%
HEP ExitHOLLY ENERGY PARTNERS L P$0-26,164
-100.0%
-0.05%
LVS ExitLAS VEGAS SANDS CORP$0-16,606
-100.0%
-0.05%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-12,609
-100.0%
-0.05%
ITG ExitINVESTMENT TECHNOLOGY GRP NE$0-47,204
-100.0%
-0.05%
INGR ExitINGREDION INC$0-7,950
-100.0%
-0.05%
GPT ExitGRAMERCY PPTY TR$0-36,446
-100.0%
-0.05%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-33,647
-100.0%
-0.05%
HTLD ExitHEARTLAND EXPRESS INC$0-48,600
-100.0%
-0.05%
TRGP ExitTARGA RES CORP$0-16,250
-100.0%
-0.05%
MEET ExitMEETME INC$0-166,100
-100.0%
-0.05%
MGPI ExitMGP INGREDIENTS INC NEW$0-17,800
-100.0%
-0.05%
CATM ExitCARDTRONICS PLC$0-20,628
-100.0%
-0.05%
PVTB ExitPRIVATEBANCORP INC$0-16,664
-100.0%
-0.05%
MAN ExitMANPOWERGROUP INC$0-9,573
-100.0%
-0.05%
SSP ExitSCRIPPS E W CO OHIOcl a new$0-42,103
-100.0%
-0.05%
MOD ExitMODINE MFG CO$0-80,642
-100.0%
-0.05%
CNA ExitCNA FINL CORP$0-22,300
-100.0%
-0.05%
MGRC ExitMCGRATH RENTCORP$0-29,462
-100.0%
-0.05%
RATE ExitBANKRATE INC DEL$0-102,164
-100.0%
-0.05%
MSA ExitMSA SAFETY INC$0-14,313
-100.0%
-0.05%
YHOO ExitYAHOO INC$0-21,485
-100.0%
-0.05%
EOG ExitEOG RES INC$0-10,357
-100.0%
-0.05%
GGP ExitGGP INC$0-44,988
-100.0%
-0.06%
AVA ExitAVISTA CORP$0-26,796
-100.0%
-0.06%
NSR ExitNEUSTAR INCcl a$0-31,694
-100.0%
-0.06%
TRCO ExitTRIBUNE MEDIA COcl a$0-28,604
-100.0%
-0.06%
CAR ExitAVIS BUDGET GROUP$0-36,057
-100.0%
-0.06%
EXPE ExitEXPEDIA INC DEL$0-8,446
-100.0%
-0.06%
MGI ExitMONEYGRAM INTL INC$0-64,159
-100.0%
-0.06%
OLLI ExitOLLIES BARGAIN OUTLT HLDGS I$0-32,165
-100.0%
-0.06%
EVR ExitEVERCORE PARTNERS INCclass a$0-14,210
-100.0%
-0.06%
PTEN ExitPATTERSON UTI ENERGY INC$0-45,451
-100.0%
-0.06%
TECK ExitTECK RESOURCES LTDcl b$0-52,034
-100.0%
-0.06%
NTGR ExitNETGEAR INC$0-23,135
-100.0%
-0.06%
WPC ExitW P CAREY INC$0-18,599
-100.0%
-0.06%
PEIX ExitPACIFIC ETHANOL INC$0-172,677
-100.0%
-0.06%
AEGN ExitAEGION CORP$0-52,356
-100.0%
-0.06%
C ExitCITIGROUP INC$0-19,956
-100.0%
-0.06%
DFS ExitDISCOVER FINL SVCS$0-17,578
-100.0%
-0.06%
FDX ExitFEDEX CORP$0-6,177
-100.0%
-0.06%
DY ExitDYCOM INDS INC$0-13,252
-100.0%
-0.07%
FIS ExitFIDELITY NATL INFORMATION SV$0-15,720
-100.0%
-0.07%
OKE ExitONEOK INC NEW$0-23,023
-100.0%
-0.07%
SHW ExitSHERWIN WILLIAMS CO$0-4,090
-100.0%
-0.07%
HABT ExitHABIT RESTAURANTS INC$0-72,700
-100.0%
-0.07%
MNRO ExitMONRO MUFFLER BRAKE INC$0-25,068
-100.0%
-0.07%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-33,650
-100.0%
-0.07%
HES ExitHESS CORP$0-27,031
-100.0%
-0.07%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-13,818
-100.0%
-0.07%
GPC ExitGENUINE PARTS CO$0-14,115
-100.0%
-0.07%
MTSC ExitMTS SYS CORP$0-23,975
-100.0%
-0.07%
T ExitAT&T INC$0-32,376
-100.0%
-0.07%
KAMN ExitKAMAN CORP$0-28,300
-100.0%
-0.07%
QIWI ExitQIWI PLCspon adr rep b$0-79,318
-100.0%
-0.07%
PTC ExitPTC INC$0-26,185
-100.0%
-0.07%
NWL ExitNEWELL BRANDS INC$0-29,191
-100.0%
-0.07%
HRL ExitHORMEL FOODS CORP$0-40,593
-100.0%
-0.08%
DV ExitDEVRY ED GROUP INC$0-39,667
-100.0%
-0.08%
IBP ExitINSTALLED BLDG PRODS INC$0-27,200
-100.0%
-0.08%
NEE ExitNEXTERA ENERGY INC$0-11,238
-100.0%
-0.08%
NGL ExitNGL ENERGY PARTNERS LP$0-63,800
-100.0%
-0.08%
GG ExitGOLDCORP INC NEW$0-100,184
-100.0%
-0.08%
LCUT ExitLIFETIME BRANDS INC$0-72,194
-100.0%
-0.08%
ANDE ExitANDERSONS INC$0-38,151
-100.0%
-0.08%
TX ExitTERNIUM SAspon adr$0-56,161
-100.0%
-0.08%
GNK ExitGENCO SHIPPING & TRADING LTD$0-117,482
-100.0%
-0.08%
LB ExitL BRANDS INC$0-31,582
-100.0%
-0.08%
NPTN ExitNEOPHOTONICS CORP$0-166,769
-100.0%
-0.08%
LTXB ExitLEGACY TEX FINL GROUP INC$0-38,000
-100.0%
-0.08%
COF ExitCAPITAL ONE FINL CORP$0-17,732
-100.0%
-0.08%
MCD ExitMCDONALDS CORP$0-11,833
-100.0%
-0.08%
NKE ExitNIKE INCcl b$0-27,576
-100.0%
-0.08%
WERN ExitWERNER ENTERPRISES INC$0-58,900
-100.0%
-0.08%
RGC ExitREGAL ENTMT GROUPcl a$0-68,760
-100.0%
-0.08%
CHDN ExitCHURCHILL DOWNS INC$0-9,730
-100.0%
-0.08%
CAT ExitCATERPILLAR INC DEL$0-16,886
-100.0%
-0.08%
CELG ExitCELGENE CORP$0-12,715
-100.0%
-0.08%
SANM ExitSANMINA CORPORATION$0-39,511
-100.0%
-0.09%
DGI ExitDIGITALGLOBE INC$0-49,371
-100.0%
-0.09%
S ExitSPRINT CORP$0-188,919
-100.0%
-0.09%
GPORQ ExitGULFPORT ENERGY CORP$0-95,161
-100.0%
-0.09%
AIRM ExitAIR METHODS CORP$0-38,186
-100.0%
-0.09%
GIS ExitGENERAL MLS INC$0-27,778
-100.0%
-0.09%
MLM ExitMARTIN MARIETTA MATLS INC$0-7,526
-100.0%
-0.09%
SWFT ExitSWIFT TRANSN COcl a$0-82,021
-100.0%
-0.09%
PDFS ExitPDF SOLUTIONS INC$0-74,103
-100.0%
-0.09%
CYTK ExitCYTOKINETICS INC$0-131,502
-100.0%
-0.09%
TWX ExitTIME WARNER INC$0-17,521
-100.0%
-0.09%
WTFC ExitWINTRUST FINL CORP$0-25,326
-100.0%
-0.09%
WFC ExitWELLS FARGO & CO NEW$0-31,909
-100.0%
-0.10%
ORCL ExitORACLE CORP$0-39,516
-100.0%
-0.10%
ARMK ExitARAMARK$0-48,608
-100.0%
-0.10%
WR ExitWESTAR ENERGY INC$0-32,812
-100.0%
-0.10%
SCHW ExitSCHWAB CHARLES CORP NEW$0-44,681
-100.0%
-0.10%
LUK ExitLEUCADIA NATL CORP$0-70,386
-100.0%
-0.10%
GNW ExitGENWORTH FINL INC$0-445,499
-100.0%
-0.10%
HCI ExitHCI GROUP INC$0-40,500
-100.0%
-0.10%
BX ExitBLACKSTONE GROUP L P$0-62,205
-100.0%
-0.10%
MMI ExitMARCUS & MILLICHAP INC$0-76,265
-100.0%
-0.10%
MNST ExitMONSTER BEVERAGE CORP NEW$0-41,500
-100.0%
-0.10%
DDR ExitDDR CORP$0-155,624
-100.0%
-0.10%
TDG ExitTRANSDIGM GROUP INC$0-8,896
-100.0%
-0.10%
G ExitGENPACT LIMITED$0-79,726
-100.0%
-0.11%
MT ExitARCELORMITTAL SA LUXEMBOURGny registry sh$0-235,892
-100.0%
-0.11%
ABT ExitABBOTT LABS$0-45,016
-100.0%
-0.11%
SBLK ExitSTAR BULK CARRIERS CORP$0-167,432
-100.0%
-0.11%
GLW ExitCORNING INC$0-74,159
-100.0%
-0.11%
BCOV ExitBRIGHTCOVE INC$0-225,864
-100.0%
-0.11%
PGRE ExitPARAMOUNT GROUP INC$0-123,789
-100.0%
-0.11%
MYL ExitMYLAN N V$0-51,529
-100.0%
-0.11%
ARCH ExitARCH COAL INCcl a$0-29,135
-100.0%
-0.11%
TROW ExitPRICE T ROWE GROUP INC$0-29,921
-100.0%
-0.11%
DQ ExitDAQO NEW ENERGY CORPspnsrd adr new$0-108,544
-100.0%
-0.11%
CUZ ExitCOUSINS PPTYS INC$0-247,507
-100.0%
-0.11%
IBM ExitINTERNATIONAL BUSINESS MACHS$0-11,816
-100.0%
-0.11%
EDR ExitEDUCATION RLTY TR INC$0-50,228
-100.0%
-0.11%
PRGO ExitPERRIGO CO PLC$0-31,417
-100.0%
-0.11%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-12,525
-100.0%
-0.11%
NAO ExitNORDIC AMERN OFFSHORE LTD$0-1,891,567
-100.0%
-0.11%
BYD ExitBOYD GAMING CORP$0-96,400
-100.0%
-0.11%
CSC ExitCOMPUTER SCIENCES CORP$0-31,018
-100.0%
-0.12%
HAL ExitHALLIBURTON CO$0-43,697
-100.0%
-0.12%
CBPX ExitCONTINENTAL BLDG PRODS INC$0-88,051
-100.0%
-0.12%
VALE ExitVALE S Aadr$0-229,401
-100.0%
-0.12%
ACIW ExitACI WORLDWIDE INC$0-102,226
-100.0%
-0.12%
FIG ExitFORTRESS INVESTMENT GROUP LLcl a$0-276,900
-100.0%
-0.12%
XLRN ExitACCELERON PHARMA INC$0-84,500
-100.0%
-0.12%
EGLE ExitEAGLE BULK SHIPPING INC$0-409,569
-100.0%
-0.12%
TROX ExitTRONOX LTD$0-131,400
-100.0%
-0.13%
DAL ExitDELTA AIR LINES INC DEL$0-53,957
-100.0%
-0.13%
APOG ExitAPOGEE ENTERPRISES INC$0-42,300
-100.0%
-0.14%
WLH ExitLYON WILLIAM HOMEScl a new$0-121,700
-100.0%
-0.14%
CSX ExitCSX CORP$0-55,090
-100.0%
-0.14%
IP ExitINTL PAPER CO$0-50,868
-100.0%
-0.14%
VMC ExitVULCAN MATLS CO$0-21,603
-100.0%
-0.14%
NXTM ExitNXSTAGE MEDICAL INC$0-98,200
-100.0%
-0.14%
JBHT ExitHUNT J B TRANS SVCS INC$0-29,646
-100.0%
-0.15%
KCG ExitKCG HLDGS INCcl a$0-153,715
-100.0%
-0.15%
HEES ExitH & E EQUIPMENT SERVICES INC$0-116,127
-100.0%
-0.15%
ANIP ExitANI PHARMACEUTICALS INC$0-58,310
-100.0%
-0.16%
TSRO ExitTESARO INC$0-18,984
-100.0%
-0.16%
TSN ExitTYSON FOODS INCcl a$0-48,844
-100.0%
-0.16%
HNTUF ExitHUNTER MARITIME ACQUISITIONunit 99/99/9999$0-300,000
-100.0%
-0.16%
YNDX ExitYANDEX N V$0-142,927
-100.0%
-0.17%
TTMI ExitTTM TECHNOLOGIES INC$0-196,032
-100.0%
-0.17%
GWW ExitGRAINGER W W INC$0-13,798
-100.0%
-0.17%
FITB ExitFIFTH THIRD BANCORP$0-151,764
-100.0%
-0.21%
CME ExitCME GROUP INC$0-32,795
-100.0%
-0.21%
YUM ExitYUM BRANDS INC$0-74,752
-100.0%
-0.26%
KR ExitKROGER CO$0-165,071
-100.0%
-0.26%
XLNX ExitXILINX INC$0-102,178
-100.0%
-0.32%
AMGN ExitAMGEN INC$0-38,156
-100.0%
-0.34%
JPM ExitJPMORGAN CHASE & CO$0-72,268
-100.0%
-0.34%
NMM ExitNAVIOS MARITIME PARTNERS L Punit lpi$0-3,282,950
-100.0%
-0.36%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-08-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings