GSA CAPITAL PARTNERS LLP - Q3 2017 holdings

$1.47 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1560 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 60.0% .

 Value Shares↓ Weighting
YNDX NewYANDEX N V$13,907,000422,076
+100.0%
0.95%
HLT BuyHILTON WORLDWIDE HLDGS INC$10,516,000
+170.8%
151,417
+141.2%
0.72%
+183.4%
TSLA NewTESLA INC$6,986,00020,481
+100.0%
0.48%
PCLN NewPRICELINE GRP INC$6,628,0003,620
+100.0%
0.45%
AAPL BuyAPPLE INC$6,483,000
+1647.4%
42,064
+1533.6%
0.44%
+1741.7%
AMAT SellAPPLIED MATLS INC$6,104,000
-33.4%
117,184
-47.2%
0.42%
-30.4%
VEON BuyVEON LTDsponsored adr$5,467,000
+294.2%
1,307,957
+268.7%
0.37%
+309.9%
NTRI BuyNUTRI SYS INC NEW$5,368,000
+63.2%
96,031
+51.9%
0.37%
+70.2%
GEF BuyGREIF INCcl a$5,035,000
+163.3%
86,007
+150.9%
0.34%
+174.4%
AAN SellAARONS INC$5,022,000
+6.7%
115,099
-4.8%
0.34%
+11.4%
AGN NewALLERGAN PLC$4,764,00023,247
+100.0%
0.32%
OTEX BuyOPEN TEXT CORP$4,405,000
+124.4%
136,427
+119.2%
0.30%
+134.4%
AVGO BuyBROADCOM LTD$4,348,000
+10.0%
17,928
+5.7%
0.30%
+14.7%
DST BuyDST SYS INC DEL$4,312,000
+2.7%
78,571
+15.5%
0.29%
+7.3%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$4,293,000
+1109.3%
36,130
+721.1%
0.29%
+1173.9%
HRI BuyHERC HLDGS INC$4,296,000
+239.9%
87,444
+171.9%
0.29%
+257.3%
FB BuyFACEBOOK INCcl a$4,097,000
+995.5%
23,975
+868.7%
0.28%
+1062.5%
USFD BuyUS FOODS HLDG CORP$4,008,000
+615.7%
150,118
+630.2%
0.27%
+637.8%
TRNC SellTRONC INC$4,003,000
-4.4%
275,505
-15.2%
0.27%0.0%
CSTM SellCONSTELLIUM NVcl a$3,965,000
+48.3%
386,808
-0.2%
0.27%
+55.2%
MATX BuyMATSON INC$3,931,000
+182.6%
139,479
+201.1%
0.27%
+194.5%
UCTT BuyULTRA CLEAN HLDGS INC$3,868,000
+90.0%
126,320
+16.3%
0.26%
+98.5%
RCII SellRENT A CTR INC NEW$3,822,000
-25.6%
332,903
-24.0%
0.26%
-22.4%
MKSI BuyMKS INSTRUMENT INC$3,783,000
+93.5%
40,049
+37.8%
0.26%
+101.6%
JNJ BuyJOHNSON & JOHNSON$3,675,000
+145.5%
28,268
+149.8%
0.25%
+155.1%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$3,597,000
+69.7%
316,900
+46.5%
0.24%
+77.5%
JD BuyJD COM INCspon adr cl a$3,529,000
+75.3%
92,385
+80.0%
0.24%
+84.0%
EVRI SellEVERI HLDGS INC$3,431,000
-6.1%
451,990
-10.0%
0.23%
-2.1%
AMZN BuyAMAZON COM INC$3,359,000
+208.4%
3,494
+210.6%
0.23%
+222.5%
DISH BuyDISH NETWORK CORPcl a$3,341,000
+1028.7%
61,616
+1206.5%
0.23%
+1100.0%
BRKR BuyBRUKER CORP$3,261,000
+167.1%
109,601
+158.9%
0.22%
+177.5%
HY BuyHYSTER YALE MATLS HANDLING Icl a$3,260,000
+19.2%
42,651
+9.5%
0.22%
+24.0%
MITL BuyMITEL NETWORKS CORP$3,220,000
+417.7%
383,786
+353.2%
0.22%
+434.1%
MDT BuyMEDTRONIC PLC$3,199,000
+398.3%
41,130
+468.3%
0.22%
+419.0%
PFGC NewPERFORMANCE FOOD GROUP CO$3,204,000113,420
+100.0%
0.22%
KOS BuyKOSMOS ENERGY LTD$3,162,000
+129.0%
397,268
+84.4%
0.22%
+138.9%
QUAD BuyQUAD / GRAPHICS INC$3,126,000
+536.7%
138,256
+545.4%
0.21%
+565.6%
PM BuyPHILIP MORRIS INTL INC$3,125,000
+155.5%
28,151
+170.2%
0.21%
+166.2%
MCRN BuyMILACRON HLDGS CORP$3,076,000
+835.0%
182,424
+874.1%
0.21%
+900.0%
SOHU BuySOHU COM INC$3,066,000
+275.7%
56,313
+211.1%
0.21%
+294.3%
BRKS SellBROOKS AUTOMATION INC$3,060,000
-7.5%
100,783
-33.9%
0.21%
-3.2%
MU SellMICRON TECHNOLOGY INC$3,044,000
-9.3%
77,397
-31.1%
0.21%
-5.5%
POOL BuyPOOL CORPORATION$3,031,000
+92.3%
28,018
+109.1%
0.21%
+101.0%
CBS NewCBS CORP NEWcl b$3,043,00052,468
+100.0%
0.21%
MS SellMORGAN STANLEY$3,033,000
-11.1%
62,964
-17.8%
0.21%
-7.2%
BASX NewBASIC ENERGY SVCS INC NEW$3,019,000156,407
+100.0%
0.21%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$3,017,000
+207.5%
361,336
+56.5%
0.21%
+221.9%
GEL NewGENESIS ENERGY L Punit ltd partn$2,987,000113,367
+100.0%
0.20%
MBUU BuyMALIBU BOATS INC$2,996,000
+28.5%
94,678
+5.1%
0.20%
+34.2%
RIG SellTRANSOCEAN LTD$2,997,000
-14.2%
278,556
-34.3%
0.20%
-10.5%
LAZ SellLAZARD LTD$2,985,000
-12.5%
66,019
-10.4%
0.20%
-9.0%
DGX BuyQUEST DIAGNOSTICS INC$2,955,000
+1141.6%
31,556
+1376.0%
0.20%
+1156.2%
WERN NewWERNER ENTERPRISES INC$2,932,00080,228
+100.0%
0.20%
CORT BuyCORCEPT THERAPEUTICS INC$2,920,000
+158.2%
151,282
+57.8%
0.20%
+168.9%
MTOR SellMERITOR INC$2,924,000
+55.4%
112,425
-0.7%
0.20%
+61.8%
INCY SellINCYTE CORP$2,902,000
-17.2%
24,857
-10.7%
0.20%
-13.5%
BCC BuyBOISE CASCADE CO DEL$2,889,000
+35.3%
82,781
+17.9%
0.20%
+41.7%
ADBE NewADOBE SYS INC$2,890,00019,375
+100.0%
0.20%
HEES NewH & E EQUIPMENT SERVICES INC$2,892,00099,028
+100.0%
0.20%
WBA SellWALGREENS BOOTS ALLIANCE INC$2,885,000
-43.4%
37,363
-42.6%
0.20%
-40.7%
CFX BuyCOLFAX CORP$2,869,000
+162.5%
68,897
+148.2%
0.20%
+176.1%
CHH BuyCHOICE HOTELS INTL INC$2,830,000
+30.4%
44,287
+31.1%
0.19%
+35.9%
VEC BuyVECTRUS INC$2,824,000
+2.1%
91,571
+7.0%
0.19%
+6.1%
RYI SellRYERSON HLDG CORP$2,824,000
+5.5%
260,292
-3.7%
0.19%
+9.7%
FLOW BuySPX FLOW INC$2,798,000
+27.0%
72,562
+21.5%
0.19%
+32.6%
FSC SellFIFTH STREET FINANCE CORP$2,781,000
-1.0%
508,328
-12.0%
0.19%
+3.8%
PNK BuyPINNACLE ENTMT INC NEW$2,759,000
+73.1%
129,464
+60.5%
0.19%
+80.8%
WD BuyWALKER & DUNLOP INC$2,760,000
+63.8%
52,746
+52.9%
0.19%
+70.9%
LCII BuyLCI INDS$2,758,000
+256.3%
23,807
+214.9%
0.19%
+268.6%
ULTA BuyULTA BEAUTY INC$2,731,000
+394.7%
12,079
+528.5%
0.19%
+416.7%
UFI BuyUNIFI INC$2,716,000
+83.5%
76,218
+58.6%
0.18%
+90.7%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$2,717,000
+109.8%
30,779
+67.6%
0.18%
+117.6%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$2,702,000
-20.9%
135,099
-23.4%
0.18%
-17.5%
SYNT BuySYNTEL INC$2,696,000
+93.8%
137,209
+67.3%
0.18%
+102.2%
HUNTF  HUNTER MARITIME ACQUISITIONcl a$2,682,000
-0.5%
272,5940.0%0.18%
+4.0%
VLO BuyVALERO ENERGY CORP NEW$2,676,000
+16.2%
34,781
+1.9%
0.18%
+21.3%
MYGN BuyMYRIAD GENETICS INC$2,641,000
+41.2%
73,000
+0.8%
0.18%
+47.5%
UNTCQ BuyUNIT CORP$2,620,000
+177.5%
127,324
+152.6%
0.18%
+188.7%
CASH BuyMETA FINL GROUP INC$2,631,000
+56.9%
33,565
+78.1%
0.18%
+64.2%
FFBC NewFIRST FINL BANCORP OH$2,605,00099,602
+100.0%
0.18%
YUMC BuyYUM CHINA HLDGS INC$2,611,000
+579.9%
65,323
+570.9%
0.18%
+612.0%
VRTX SellVERTEX PHARMACEUTICALS INC$2,602,000
+6.2%
17,113
-10.0%
0.18%
+10.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$2,583,000
+103.7%
33,232
+51.8%
0.18%
+112.0%
3106PS BuyDELPHI AUTOMOTIVE PLC$2,548,000
+138.1%
25,892
+112.1%
0.17%
+148.6%
CRL BuyCHARLES RIV LABS INTL INC$2,504,000
+95.8%
23,184
+83.4%
0.17%
+106.0%
BSM BuyBLACK STONE MINERALS L P$2,502,000
+11.0%
144,293
+0.8%
0.17%
+16.3%
ZEUS BuyOLYMPIC STEEL INC$2,493,000
+52.9%
113,300
+35.4%
0.17%
+60.4%
AMAG BuyAMAG PHARMACEUTICALS INC$2,459,000
+43.7%
133,270
+43.3%
0.17%
+50.0%
GTN BuyGRAY TELEVISION INC$2,466,000
+129.4%
157,082
+100.2%
0.17%
+140.0%
LPLA SellLPL FINL HLDGS INC$2,460,000
-37.2%
47,711
-48.3%
0.17%
-34.4%
EW BuyEDWARDS LIFESCIENCES CORP$2,467,000
+542.4%
22,565
+594.9%
0.17%
+572.0%
HUM BuyHUMANA INC$2,463,000
+162.6%
10,111
+159.3%
0.17%
+175.4%
BIDU SellBAIDU INCspon adr rep a$2,455,000
+36.3%
9,910
-1.6%
0.17%
+41.5%
YUM NewYUM BRANDS INC$2,444,00033,207
+100.0%
0.17%
KHC BuyKRAFT HEINZ CO$2,450,000
-0.7%
31,589
+9.7%
0.17%
+3.7%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$2,434,000
+700.7%
138,434
+610.5%
0.17%
+730.0%
FUN BuyCEDAR FAIR L Pdepositry unit$2,436,000
+77.9%
37,999
+100.1%
0.17%
+86.5%
UFPI SellUNIVERSAL FST PRODS INC$2,435,000
-33.5%
24,802
-40.9%
0.17%
-30.5%
KS BuyKAPSTONE PAPER & PACKAGING C$2,433,000
+103.6%
113,234
+95.5%
0.17%
+112.8%
PNNT SellPENNANTPARK INVT CORP$2,405,000
-2.2%
320,280
-3.7%
0.16%
+2.5%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$2,391,000
+84.9%
66,421
+92.9%
0.16%
+94.0%
ENV SellENVESTNET INC$2,396,000
+1.0%
46,989
-21.6%
0.16%
+5.2%
PDLI SellPDL BIOPHARMA INC$2,377,000
+21.2%
701,081
-11.7%
0.16%
+26.6%
TRS BuyTRIMAS CORP$2,377,000
+69.2%
88,019
+30.6%
0.16%
+76.1%
DYN NewDYNEGY INC NEW DEL$2,360,000241,067
+100.0%
0.16%
FTAI BuyFORTRESS TRANS INFRST INVS L$2,347,000
+48.5%
130,116
+31.2%
0.16%
+55.3%
MED SellMEDIFAST INC$2,342,000
+37.1%
39,449
-4.2%
0.16%
+44.1%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$2,351,0006,469
+100.0%
0.16%
NWL NewNEWELL BRANDS INC$2,337,00054,764
+100.0%
0.16%
HOLX BuyHOLOGIC INC$2,339,000
+287.9%
63,760
+379.5%
0.16%
+307.7%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,310,000
-19.3%
130,134
-20.7%
0.16%
-16.0%
VNOM BuyVIPER ENERGY PARTNERS LP$2,307,000
+38.6%
123,756
+16.8%
0.16%
+44.0%
APLE BuyAPPLE HOSPITALITY REIT INC$2,285,000
+52.4%
120,835
+50.9%
0.16%
+59.2%
STNG BuySCORPIO TANKERS INC$2,296,000
+1390.9%
669,353
+1628.8%
0.16%
+1460.0%
ORCL NewORACLE CORP$2,267,00046,879
+100.0%
0.16%
APO SellAPOLLO GLOBAL MGMT LLC$2,266,000
-28.7%
75,298
-37.3%
0.15%
-25.6%
BYD NewBOYD GAMING CORP$2,255,00086,551
+100.0%
0.15%
OLED NewUNIVERSAL DISPLAY CORP$2,261,00017,550
+100.0%
0.15%
ENVA SellENOVA INTL INC$2,213,000
-51.4%
164,564
-46.3%
0.15%
-49.2%
MDR NewMCDERMOTT INTL INC$2,181,000299,961
+100.0%
0.15%
MSI NewMOTOROLA SOLUTIONS INC$2,193,00025,834
+100.0%
0.15%
KFY BuyKORN FERRY INTL$2,188,000
+155.3%
55,496
+123.7%
0.15%
+166.1%
RYAM BuyRAYONIER ADVANCED MATLS INC$2,191,000
+157.8%
159,951
+195.6%
0.15%
+170.9%
HCP BuyHCP INC$2,165,000
+106.8%
77,788
+137.5%
0.15%
+117.6%
CWH SellCAMPING WORLD HLDGS INCcl a$2,169,000
-6.1%
53,240
-28.9%
0.15%
-2.0%
ITGR BuyINTEGER HLDGS CORP$2,161,000
+117.4%
42,250
+83.8%
0.15%
+126.2%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner$2,164,000
+752.0%
88,702
+722.0%
0.15%
+764.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$2,150,000
+164.8%
55,483
+140.3%
0.15%
+177.4%
BRSWQ NewBRISTOW GROUP INC$2,160,000231,027
+100.0%
0.15%
NMIH BuyNMI HLDGS INCcl a$2,151,000
+45.8%
173,486
+34.7%
0.15%
+53.1%
INCR SellINC RESH HLDGS INCcl a$2,153,000
-43.2%
41,160
-36.4%
0.15%
-40.5%
EXTR BuyEXTREME NETWORKS INC$2,155,000
+58.2%
181,238
+22.7%
0.15%
+65.2%
UBSH BuyUNION BANKSHARES CORP NEW$2,130,000
+350.3%
60,352
+332.5%
0.14%
+367.7%
CTLT BuyCATALENT INC$2,115,000
+80.9%
52,972
+59.0%
0.14%
+89.5%
SPAR SellSPARTAN MTRS INC$2,117,000
+7.8%
191,554
-13.7%
0.14%
+12.5%
ARCO SellARCOS DORADOS HOLDINGS INC$2,097,000
+8.5%
208,612
-19.6%
0.14%
+13.5%
SPWH BuySPORTSMANS WHSE HLDGS INC$2,098,000
+79.6%
465,210
+115.0%
0.14%
+88.2%
BIVV BuyBIOVERATIV INC$2,097,000
+119.8%
36,749
+131.8%
0.14%
+130.6%
AYR SellAIRCASTLE LTD$2,095,000
-34.1%
93,979
-35.7%
0.14%
-31.2%
ABCB BuyAMERIS BANCORP$2,077,000
+19.0%
43,265
+19.4%
0.14%
+24.6%
FIX BuyCOMFORT SYS USA INC$2,088,000
+61.9%
58,475
+68.1%
0.14%
+69.0%
MCFT BuyMCBC HLDGS INC$2,069,000
+60.3%
101,515
+53.8%
0.14%
+67.9%
BuyOM ASSET MGMT PLC$2,038,000
+35.7%
136,606
+35.2%
0.14%
+41.8%
VMW SellVMWARE INC$2,046,000
-6.4%
18,734
-25.1%
0.14%
-2.8%
TVTY BuyTIVITY HEALTH INC$2,043,000
+71.8%
50,066
+67.9%
0.14%
+78.2%
GHDX BuyGENOMIC HEALTH INC$2,025,000
+41.7%
63,100
+43.7%
0.14%
+48.4%
A SellAGILENT TECHNOLOGIES INC$2,031,000
-17.5%
31,633
-23.8%
0.14%
-14.3%
HRC BuyHILL ROM HLDGS INC$2,019,000
+23.9%
27,279
+33.2%
0.14%
+30.2%
AGX BuyARGAN INC$2,029,000
+44.4%
30,167
+28.8%
0.14%
+50.0%
AAT BuyAMERICAN ASSETS TR INC$2,028,000
+291.5%
50,987
+287.7%
0.14%
+305.9%
ZIXI SellZIX CORP$2,004,000
-39.5%
409,842
-29.6%
0.14%
-36.6%
WCN BuyWASTE CONNECTIONS INC$2,017,000
+70.9%
28,835
+57.4%
0.14%
+77.9%
CREE BuyCREE INC$2,000,000
+201.2%
70,961
+163.2%
0.14%
+216.3%
ENS NewENERSYS$2,002,00028,944
+100.0%
0.14%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$1,996,000
+10.2%
124,937
+9.9%
0.14%
+15.3%
AMSF BuyAMERISAFE INC$1,986,000
+172.4%
34,131
+166.6%
0.14%
+181.2%
HMSY BuyHMS HLDGS CORP$1,987,000
+191.3%
100,073
+171.4%
0.14%
+200.0%
HAE BuyHAEMONETICS CORP$1,984,000
+442.1%
44,210
+377.6%
0.14%
+462.5%
AGCO BuyAGCO CORP$1,976,000
+114.1%
26,792
+95.7%
0.14%
+125.0%
GOOD SellGLADSTONE COML CORP$1,970,000
-2.5%
88,450
-4.6%
0.13%
+1.5%
HKRSQ BuyHALCON RES CORP$1,957,000
+584.3%
287,740
+357.0%
0.13%
+600.0%
AMBC SellAMBAC FINL GROUP INC$1,952,000
-8.4%
113,102
-7.9%
0.13%
-4.3%
XON NewINTREXON CORP$1,945,000102,300
+100.0%
0.13%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,934,000
+46.3%
147,322
+36.1%
0.13%
+53.5%
AVB BuyAVALONBAY CMNTYS INC$1,936,000
+58.2%
10,850
+70.4%
0.13%
+65.0%
SPKE BuySPARK ENERGY INC$1,940,000
+3.5%
129,300
+29.7%
0.13%
+8.2%
DIOD SellDIODES INC$1,920,000
+7.1%
64,162
-13.9%
0.13%
+12.0%
RSO BuyRESOURCE CAP CORP$1,928,000
+35.9%
178,825
+28.2%
0.13%
+40.9%
TDY SellTELEDYNE TECHNOLOGIES INC$1,919,000
+23.1%
12,056
-1.3%
0.13%
+28.4%
MYRG BuyMYR GROUP INC DEL$1,907,000
+12.2%
65,430
+19.5%
0.13%
+17.1%
UNH BuyUNITEDHEALTH GROUP INC$1,907,000
+8.2%
9,737
+2.4%
0.13%
+13.0%
SNECQ NewSANCHEZ ENERGY CORP$1,904,000395,123
+100.0%
0.13%
GORO SellGOLD RESOURCE CORP$1,895,000
-14.6%
505,402
-7.1%
0.13%
-11.0%
NGL NewNGL ENERGY PARTNERS LP$1,875,000162,328
+100.0%
0.13%
SC NewSANTANDER CONSUMER USA HDG I$1,861,000121,055
+100.0%
0.13%
OSK BuyOSHKOSH CORP$1,845,000
+94.0%
22,347
+61.9%
0.13%
+103.2%
PRFT BuyPERFICIENT INC$1,849,000
+10.9%
93,986
+5.0%
0.13%
+15.6%
INN BuySUMMIT HOTEL PPTYS$1,855,000
+402.7%
115,990
+485.9%
0.13%
+425.0%
DCO BuyDUCOMMUN INC DEL$1,852,000
+9.2%
57,799
+7.6%
0.13%
+13.5%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,847,000
+676.1%
91,621
+710.2%
0.13%
+687.5%
WLDN BuyWILLDAN GROUP INC$1,826,000
+79.7%
56,268
+69.2%
0.12%
+87.9%
NTLA BuyINTELLIA THERAPEUTICS INC$1,817,000
+100.3%
73,100
+28.9%
0.12%
+110.2%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,806,000
-47.8%
15,407
-42.2%
0.12%
-45.6%
RE NewEVEREST RE GROUP LTD$1,800,0007,883
+100.0%
0.12%
DCOM BuyDIME CMNTY BANCSHARES$1,809,000
+15.9%
84,154
+5.7%
0.12%
+20.6%
AZPN BuyASPEN TECHNOLOGY INC$1,807,000
+86.1%
28,777
+63.8%
0.12%
+95.2%
MNST NewMONSTER BEVERAGE CORP NEW$1,790,00032,398
+100.0%
0.12%
UHAL BuyAMERCO$1,788,000
+297.3%
4,770
+288.4%
0.12%
+320.7%
PENN SellPENN NATL GAMING INC$1,792,000
-14.1%
76,607
-21.4%
0.12%
-10.3%
PKOH SellPARK OHIO HLDGS CORP$1,779,000
-2.8%
39,003
-18.9%
0.12%
+1.7%
VWR NewVWR CORP$1,765,00053,300
+100.0%
0.12%
PATK BuyPATRICK INDS INC$1,764,000
+31.2%
20,980
+13.7%
0.12%
+36.4%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$1,768,00017,296
+100.0%
0.12%
AIR SellAAR CORP$1,743,000
-33.6%
46,134
-38.9%
0.12%
-30.4%
IOSP BuyINNOSPEC INC$1,749,000
+282.7%
28,376
+306.8%
0.12%
+296.7%
PRAH SellPRA HEALTH SCIENCES INC$1,747,000
-51.1%
22,940
-51.8%
0.12%
-48.9%
TAP SellMOLSON COORS BREWING COcl b$1,748,000
-24.1%
21,407
-19.7%
0.12%
-20.7%
KOP SellKOPPERS HOLDINGS INC$1,748,000
-52.9%
37,873
-63.1%
0.12%
-50.8%
ECPG NewENCORE CAP GROUP INC$1,750,00039,502
+100.0%
0.12%
TEP SellTALLGRASS ENERGY PARTNERS LP$1,729,000
-14.7%
36,096
-10.8%
0.12%
-10.6%
MLI SellMUELLER INDS INC$1,729,000
-9.5%
49,472
-21.2%
0.12%
-5.6%
LDR BuyLANDAUER INC$1,736,000
+119.7%
25,793
+70.8%
0.12%
+126.9%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$1,721,000
+146.2%
59,395
+48.9%
0.12%
+154.3%
LADR BuyLADDER CAP CORPcl a$1,712,000
+536.4%
124,232
+518.2%
0.12%
+550.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$1,706,000
+7.4%
46,752
+3.1%
0.12%
+11.5%
PIR BuyPIER 1 IMPORTS INC$1,700,000
+73.1%
405,720
+114.3%
0.12%
+81.2%
ESS NewESSEX PPTY TR INC$1,696,0006,676
+100.0%
0.12%
AMT NewAMERICAN TOWER CORP NEW$1,702,00012,452
+100.0%
0.12%
ABG NewASBURY AUTOMOTIVE GROUP INC$1,696,00027,759
+100.0%
0.12%
TILE SellINTERFACE INC$1,697,000
+10.9%
77,471
-0.5%
0.12%
+16.0%
TMHC SellTAYLOR MORRISON HOME CORPcl a$1,691,000
-14.6%
76,673
-7.0%
0.12%
-10.9%
LXFT BuyLUXOFT HLDG INC$1,688,000
+82.3%
35,307
+132.1%
0.12%
+91.7%
ADC BuyAGREE REALTY CORP$1,694,000
+29.3%
34,515
+20.8%
0.12%
+35.3%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$1,686,000
+52.0%
72,213
+54.2%
0.12%
+59.7%
CVA NewCOVANTA HLDG CORP$1,672,000112,615
+100.0%
0.11%
IDXX BuyIDEXX LABS INC$1,668,000
+71.1%
10,727
+77.6%
0.11%
+78.1%
IDT BuyIDT CORPcl b new$1,670,000
+12.6%
118,641
+15.0%
0.11%
+17.5%
TTD BuyTHE TRADE DESK INC$1,679,000
+81.9%
27,294
+48.2%
0.11%
+90.0%
BAC NewBANK AMER CORP$1,676,00066,153
+100.0%
0.11%
AINV BuyAPOLLO INVT CORP$1,677,000
+146.6%
274,494
+158.0%
0.11%
+159.1%
KLIC SellKULICKE & SOFFA INDS INC$1,677,000
-30.8%
77,760
-39.0%
0.11%
-27.8%
CDK SellCDK GLOBAL INC$1,667,000
-22.6%
26,419
-23.9%
0.11%
-19.1%
HPQ SellHP INC$1,666,000
-70.8%
83,454
-74.5%
0.11%
-69.4%
XNCR BuyXENCOR INC$1,666,000
+103.4%
72,700
+87.4%
0.11%
+115.1%
AGR SellAVANGRID INC$1,662,000
-29.8%
35,041
-34.6%
0.11%
-26.6%
DS BuyDRIVE SHACK INC$1,660,000
+134.1%
459,875
+104.4%
0.11%
+145.7%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,645,000
-64.9%
41,134
-62.2%
0.11%
-63.4%
TIER SellTIER REIT INC$1,649,000
-36.4%
85,432
-39.1%
0.11%
-33.7%
WB NewWEIBO CORPsponsored adr$1,640,00016,574
+100.0%
0.11%
SCSS SellSELECT COMFORT CORP$1,634,000
-39.9%
52,612
-31.3%
0.11%
-37.3%
DOX BuyAMDOCS LTD$1,628,000
+55.0%
25,312
+55.3%
0.11%
+60.9%
K NewKELLOGG CO$1,629,00026,120
+100.0%
0.11%
ATRO SellASTRONICS CORP$1,626,000
-19.2%
54,639
-17.3%
0.11%
-15.3%
KMG SellKMG CHEMICALS INC$1,617,000
-3.8%
29,456
-14.7%
0.11%0.0%
PWR BuyQUANTA SVCS INC$1,611,000
+111.1%
43,118
+86.0%
0.11%
+120.0%
INAP BuyINTERNAP CORP$1,611,000
+2776.8%
370,432
+2313.4%
0.11%
+2650.0%
TCPC SellTCP CAP CORP$1,620,000
-12.8%
98,235
-10.6%
0.11%
-9.1%
FGPRQ BuyFERRELLGAS PARTNERS L.P.unit ltd part$1,621,000
+109.2%
315,391
+86.3%
0.11%
+115.7%
TTC SellTORO CO$1,618,000
-16.3%
26,065
-6.6%
0.11%
-12.7%
HSC BuyHARSCO CORP$1,608,000
+347.9%
76,914
+245.1%
0.11%
+378.3%
GRA BuyGRACE W R & CO DEL NEW$1,620,000
+201.1%
22,455
+200.8%
0.11%
+214.3%
TROX NewTRONOX LTD$1,615,00076,550
+100.0%
0.11%
BXS BuyBANCORPSOUTH INC$1,593,000
+322.5%
49,689
+301.9%
0.11%
+336.0%
GTE BuyGRAN TIERRA ENERGY INC$1,599,000
+54.0%
701,204
+51.4%
0.11%
+60.3%
EIX SellEDISON INTL$1,604,000
-14.6%
20,786
-13.5%
0.11%
-11.4%
GCI BuyGANNETT CO INC$1,585,000
+669.4%
176,084
+644.0%
0.11%
+730.8%
FORM SellFORMFACTOR INC$1,588,000
-11.5%
94,214
-34.9%
0.11%
-7.7%
ICFI SellICF INTL INC$1,582,000
+4.6%
29,321
-8.7%
0.11%
+9.1%
ALG SellALAMO GROUP INC$1,580,000
-7.0%
14,716
-21.3%
0.11%
-2.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,592,000
+10.5%
111,317
+21.7%
0.11%
+14.9%
CXP NewCOLUMBIA PPTY TR INC$1,582,00072,690
+100.0%
0.11%
ATVI SellACTIVISION BLIZZARD INC$1,564,000
-48.3%
24,247
-53.9%
0.11%
-45.7%
BCO BuyBRINKS CO$1,575,000
+33.4%
18,698
+6.1%
0.11%
+39.0%
PRA NewPROASSURANCE CORP$1,565,00028,631
+100.0%
0.11%
WASH BuyWASHINGTON TR BANCORP$1,573,000
+28.4%
27,483
+15.7%
0.11%
+33.8%
CUTR SellCUTERA INC$1,567,000
+18.6%
37,900
-25.7%
0.11%
+24.4%
CPA BuyCOPA HOLDINGS SAcl a$1,564,000
+17.3%
12,562
+10.3%
0.11%
+23.0%
ACN NewACCENTURE PLC IRELAND$1,560,00011,552
+100.0%
0.11%
ACRE SellARES COML REAL ESTATE CORP$1,556,000
-24.8%
116,876
-26.0%
0.11%
-21.5%
STRL NewSTERLING CONSTRUCTION CO INC$1,555,000102,113
+100.0%
0.11%
TRTN SellTRITON INTL LTDcl a$1,558,000
-38.1%
46,800
-37.8%
0.11%
-35.4%
PARR BuyPAR PACIFIC HOLDINGS INC$1,555,000
+51.3%
74,743
+31.1%
0.11%
+58.2%
GAIN SellGLADSTONE INVT CORP$1,560,000
-31.6%
164,400
-32.3%
0.11%
-28.9%
CONE BuyCYRUSONE INC$1,550,000
+168.6%
26,299
+154.0%
0.11%
+178.9%
GABC BuyGERMAN AMERN BANCORP INC$1,557,000
+446.3%
40,933
+390.2%
0.11%
+457.9%
ETH NewETHAN ALLEN INTERIORS INC$1,554,00047,956
+100.0%
0.11%
ASB NewASSOCIATED BANC CORP$1,545,00063,722
+100.0%
0.10%
RSG BuyREPUBLIC SVCS INC$1,542,000
+44.5%
23,340
+39.4%
0.10%
+50.0%
MPAA BuyMOTORCAR PTS AMER INC$1,547,000
+33.0%
52,503
+27.5%
0.10%
+38.2%
CACI SellCACI INTL INCcl a$1,538,000
-28.4%
11,034
-35.8%
0.10%
-25.0%
EL BuyLAUDER ESTEE COS INCcl a$1,535,000
+29.2%
14,231
+15.0%
0.10%
+34.6%
SHLDQ NewSEARS HLDGS CORP$1,541,000211,089
+100.0%
0.10%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,524,000
+62.8%
39,845
+58.3%
0.10%
+70.5%
MTSC NewMTS SYS CORP$1,522,00028,484
+100.0%
0.10%
WGO SellWINNEBAGO INDS INC$1,528,000
-19.3%
34,146
-36.9%
0.10%
-16.1%
COO BuyCOOPER COS INC$1,529,000
+351.0%
6,449
+354.8%
0.10%
+372.7%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$1,527,000
-30.8%
145,423
-27.4%
0.10%
-27.8%
STL BuySTERLING BANCORP DEL$1,511,000
+86.3%
61,284
+75.8%
0.10%
+94.3%
WNC NewWABASH NATL CORP$1,511,00066,235
+100.0%
0.10%
ATNI BuyATN INTL INC$1,512,000
+178.5%
28,689
+261.6%
0.10%
+194.3%
MCD NewMCDONALDS CORP$1,517,0009,679
+100.0%
0.10%
ENZ SellENZO BIOCHEM INC$1,509,000
-20.4%
144,091
-16.1%
0.10%
-16.9%
WMS BuyADVANCED DRAIN SYS INC DEL$1,518,000
+144.1%
74,970
+142.4%
0.10%
+151.2%
ORA BuyORMAT TECHNOLOGIES INC$1,512,000
+34.3%
24,762
+29.0%
0.10%
+41.1%
LMNX SellLUMINEX CORP DEL$1,504,000
-63.9%
73,959
-62.5%
0.10%
-62.1%
XLRN NewACCELERON PHARMA INC$1,496,00040,099
+100.0%
0.10%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,477,000
-52.4%
35,627
-57.3%
0.10%
-50.2%
ARCB BuyARCBEST CORP$1,483,000
+122.0%
44,326
+36.7%
0.10%
+129.5%
MYOK NewMYOKARDIA INC$1,478,00034,500
+100.0%
0.10%
SEIC BuySEI INVESTMENTS CO$1,487,000
+44.5%
24,346
+27.3%
0.10%
+50.7%
APD BuyAIR PRODS & CHEMS INC$1,486,000
+134.4%
9,829
+121.9%
0.10%
+146.3%
AVD BuyAMERICAN VANGUARD CORP$1,489,000
+173.2%
65,019
+105.7%
0.10%
+180.6%
CBPX NewCONTINENTAL BLDG PRODS INC$1,465,00056,329
+100.0%
0.10%
LQ BuyLA QUINTA HLDGS INC$1,472,000
+64.7%
84,097
+39.0%
0.10%
+72.4%
DCI BuyDONALDSON INC$1,465,000
+117.7%
31,880
+115.8%
0.10%
+127.3%
NKTR NewNEKTAR THERAPEUTICS$1,454,00060,598
+100.0%
0.10%
WCG BuyWELLCARE HEALTH PLANS INC$1,459,000
+5.0%
8,494
+9.8%
0.10%
+8.8%
PVH BuyPVH CORP$1,446,000
+222.0%
11,467
+192.5%
0.10%
+241.4%
SPA NewSPARTON CORP$1,459,00062,871
+100.0%
0.10%
OFIX SellORTHOFIX INTL N V$1,436,000
-1.4%
30,390
-3.0%
0.10%
+3.2%
TICC BuyTICC CAPITAL CORP$1,445,000
+89.6%
210,900
+75.5%
0.10%
+96.0%
SRI BuySTONERIDGE INC$1,431,000
+173.6%
72,215
+112.8%
0.10%
+188.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$1,437,000
+80.8%
26,588
+81.6%
0.10%
+88.5%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,426,000
+189.8%
28,249
+213.1%
0.10%
+203.1%
ACHN SellACHILLION PHARMACEUTICALS IN$1,423,000
-20.0%
316,900
-18.2%
0.10%
-16.4%
BC BuyBRUNSWICK CORP$1,428,000
+16.6%
25,507
+30.6%
0.10%
+21.2%
OMF SellONEMAIN HLDGS INC$1,416,000
-53.7%
50,245
-59.6%
0.10%
-51.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,426,000
+13.5%
83,266
+10.7%
0.10%
+18.3%
SNV BuySYNOVUS FINL CORP$1,412,000
+167.9%
30,651
+157.2%
0.10%
+182.4%
WTI NewW & T OFFSHORE INC$1,406,000460,969
+100.0%
0.10%
SUP BuySUPERIOR INDS INTL INC$1,402,000
+9.9%
84,192
+35.6%
0.10%
+15.7%
NVDA NewNVIDIA CORP$1,407,0007,870
+100.0%
0.10%
MBI BuyMBIA INC$1,415,000
+245.1%
162,590
+273.6%
0.10%
+255.6%
PODD NewINSULET CORP$1,414,00025,679
+100.0%
0.10%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$1,392,00041,600
+100.0%
0.10%
ALDW BuyALON USA PARTNERS LPut ltdpart int$1,398,000
+121.9%
121,002
+101.1%
0.10%
+131.7%
INGN NewINOGEN INC$1,395,00014,672
+100.0%
0.10%
CUZ NewCOUSINS PPTYS INC$1,381,000147,865
+100.0%
0.09%
MSCC BuyMICROSEMI CORP$1,378,000
+457.9%
26,761
+407.2%
0.09%
+487.5%
SFBS BuySERVISFIRST BANCSHARES INC$1,376,000
+13.3%
35,423
+7.6%
0.09%
+19.0%
UGI BuyUGI CORP NEW$1,375,000
+10.5%
29,334
+14.1%
0.09%
+16.0%
GGG NewGRACO INC$1,380,00011,157
+100.0%
0.09%
MNRO NewMONRO INC$1,378,00024,581
+100.0%
0.09%
GTS NewTRIPLE-S MGMT CORPcl b$1,363,00057,544
+100.0%
0.09%
IIVI SellII VI INC$1,371,000
-17.6%
33,308
-31.3%
0.09%
-14.7%
FE NewFIRSTENERGY CORP$1,361,00044,146
+100.0%
0.09%
CELG NewCELGENE CORP$1,370,0009,397
+100.0%
0.09%
NBTB BuyNBT BANCORP INC$1,364,000
+525.7%
37,142
+530.8%
0.09%
+564.3%
STKL NewSUNOPTA INC$1,363,000156,668
+100.0%
0.09%
NLNK BuyNEWLINK GENETICS CORP$1,345,000
+942.6%
132,154
+653.7%
0.09%
+1050.0%
HII SellHUNTINGTON INGALLS INDS INC$1,349,000
-5.7%
5,958
-22.5%
0.09%
-1.1%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,348,000
+237.0%
28,342
+211.2%
0.09%
+253.8%
LKFN BuyLAKELAND FINL CORP$1,350,000
+81.7%
27,707
+71.1%
0.09%
+91.7%
TRMB BuyTRIMBLE INC$1,345,000
+255.8%
34,269
+223.1%
0.09%
+268.0%
MSGN BuyMSG NETWORK INCcl a$1,341,000
+18.6%
63,234
+25.6%
0.09%
+23.0%
CVI NewCVR ENERGY INC$1,337,00051,636
+100.0%
0.09%
AGO BuyASSURED GUARANTY LTD$1,341,000
+106.6%
35,526
+128.6%
0.09%
+116.7%
MASI SellMASIMO CORP$1,339,000
-40.7%
15,469
-37.5%
0.09%
-38.1%
EXEL BuyEXELIXIS INC$1,339,000
+16.2%
55,251
+18.1%
0.09%
+21.3%
MG SellMISTRAS GROUP INC$1,342,000
-12.9%
65,460
-6.7%
0.09%
-9.9%
CVLT BuyCOMMVAULT SYSTEMS INC$1,328,000
+134.2%
21,843
+117.5%
0.09%
+145.9%
EBSB BuyMERIDIAN BANCORP INC MD$1,325,000
+51.6%
71,050
+37.4%
0.09%
+57.9%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$1,324,000
+727.5%
112,170
+636.4%
0.09%
+800.0%
WEB BuyWEB COM GROUP INC$1,319,000
+4.5%
52,777
+5.8%
0.09%
+9.8%
GLPI BuyGAMING & LEISURE PPTYS INC$1,315,000
+56.9%
35,655
+60.2%
0.09%
+63.6%
ARR SellARMOUR RESIDENTIAL REIT INC$1,317,000
-5.5%
48,945
-12.2%
0.09%
-1.1%
VSM BuyVERSUM MATLS INC$1,323,000
+189.5%
34,089
+142.5%
0.09%
+200.0%
ANDV NewANDEAVOR$1,322,00012,812
+100.0%
0.09%
VAR BuyVARIAN MED SYS INC$1,315,000
+17.5%
13,145
+21.2%
0.09%
+23.3%
PNFP NewPINNACLE FINL PARTNERS INC$1,309,00019,545
+100.0%
0.09%
R BuyRYDER SYS INC$1,313,000
+39.2%
15,529
+18.6%
0.09%
+43.5%
INGR NewINGREDION INC$1,310,00010,857
+100.0%
0.09%
ESIO BuyELECTRO SCIENTIFIC INDS$1,300,000
+74.7%
93,400
+3.4%
0.09%
+81.6%
HRB BuyBLOCK H & R INC$1,297,000
+345.7%
48,983
+420.5%
0.09%
+363.2%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$1,294,000
-28.9%
7,495
-42.0%
0.09%
-26.1%
SJW SellSJW GROUP$1,286,000
-16.4%
22,722
-27.4%
0.09%
-12.0%
NMFC SellNEW MTN FIN CORP$1,281,000
-17.0%
89,899
-15.3%
0.09%
-13.9%
NVAX SellNOVAVAX INC$1,279,000
-34.2%
1,122,353
-33.6%
0.09%
-31.5%
LNCE NewSNYDERS-LANCE INC$1,276,00033,467
+100.0%
0.09%
CAG SellCONAGRA BRANDS INC$1,283,000
-42.2%
38,015
-38.8%
0.09%
-40.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$1,278,000
+125.4%
263,417
+99.7%
0.09%
+135.1%
PF SellPINNACLE FOODS INC DEL$1,278,000
-49.3%
22,350
-47.3%
0.09%
-47.3%
FHI NewFEDERATED INVS INC PAcl b$1,274,00042,910
+100.0%
0.09%
HSIC BuySCHEIN HENRY INC$1,272,000
-14.1%
15,511
+91.8%
0.09%
-10.3%
HTBK BuyHERITAGE COMMERCE CORP$1,275,000
+238.2%
89,575
+227.1%
0.09%
+248.0%
MRC SellMRC GLOBAL INC$1,278,000
-24.6%
73,073
-28.8%
0.09%
-21.6%
TISUQ NewORCHIDS PAPER PRODS CO DEL$1,262,00089,600
+100.0%
0.09%
PRTY NewPARTY CITY HOLDCO INC$1,260,00092,970
+100.0%
0.09%
IRBT BuyIROBOT CORP$1,260,000
+38.3%
16,346
+50.9%
0.09%
+45.8%
BOOT NewBOOT BARN HLDGS INC$1,261,000141,738
+100.0%
0.09%
NI BuyNISOURCE INC$1,265,000
+131.3%
49,440
+129.3%
0.09%
+138.9%
ITRI SellITRON INC$1,252,000
+0.6%
16,163
-11.9%
0.08%
+4.9%
AEIS SellADVANCED ENERGY INDS$1,254,000
-34.2%
15,532
-47.2%
0.08%
-31.5%
PRU BuyPRUDENTIAL FINL INC$1,241,000
+412.8%
11,671
+420.6%
0.08%
+431.2%
TBBK BuyBANCORP INC DEL$1,245,000
+134.0%
150,491
+114.6%
0.08%
+142.9%
MHK NewMOHAWK INDS INC$1,245,0005,030
+100.0%
0.08%
PRSC SellPROVIDENCE SVC CORP$1,244,000
-55.7%
22,994
-58.6%
0.08%
-53.6%
WAIR SellWESCO AIRCRAFT HLDGS INC$1,243,000
-32.5%
132,222
-22.1%
0.08%
-29.2%
SCLN SellSCICLONE PHARMACEUTICALS INC$1,238,000
-32.6%
110,500
-33.9%
0.08%
-30.0%
MERC SellMERCER INTL INC$1,229,000
-22.9%
103,673
-25.2%
0.08%
-19.2%
SITE NewSITEONE LANDSCAPE SUPPLY INC$1,228,00021,138
+100.0%
0.08%
AXDX NewACCELERATE DIAGNOSTICS INC$1,239,00055,200
+100.0%
0.08%
NPO BuyENPRO INDS INC$1,234,000
+72.1%
15,322
+52.4%
0.08%
+78.7%
ARLP SellALLIANCE RES PARTNER L Put ltd part$1,228,000
-67.0%
63,447
-67.8%
0.08%
-65.4%
TTSH BuyTILE SHOP HLDGS INC$1,238,000
+34.7%
97,518
+119.1%
0.08%
+40.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,236,000
+0.2%
71,260
-5.3%
0.08%
+3.7%
TAL BuyTAL ED GROUPsponsored ads$1,214,000
+25.5%
36,005
+355.5%
0.08%
+31.7%
PNR NewPENTAIR PLC$1,215,00017,873
+100.0%
0.08%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$1,214,000
-18.9%
63,060
-22.9%
0.08%
-15.3%
IONS BuyIONIS PHARMACEUTICALS INC$1,211,000
+10.5%
23,893
+10.9%
0.08%
+15.3%
COT BuyCOTT CORP QUE$1,220,000
+149.5%
81,265
+140.0%
0.08%
+159.4%
CBAY NewCYMABAY THERAPEUTICS INC$1,218,000151,100
+100.0%
0.08%
EGHT Buy8X8 INC NEW$1,219,000
+119.2%
90,282
+136.4%
0.08%
+130.6%
BDSI SellBIODELIVERY SCIENCES INTL IN$1,206,000
-11.9%
408,667
-16.4%
0.08%
-7.9%
BIG SellBIG LOTS INC$1,200,000
-63.4%
22,405
-67.0%
0.08%
-61.7%
PLNT BuyPLANET FITNESS INCcl a$1,202,000
+29.1%
44,555
+11.7%
0.08%
+34.4%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$1,209,00083,348
+100.0%
0.08%
CVEO BuyCIVEO CORP CDA$1,209,000
+146.7%
424,207
+82.0%
0.08%
+156.2%
ICHR NewICHOR HOLDINGS$1,196,00044,615
+100.0%
0.08%
PAH BuyPLATFORM SPECIALTY PRODS COR$1,200,000
+400.0%
107,656
+468.6%
0.08%
+412.5%
CPRX NewCATALYST PHARMACEUTICALS INC$1,208,000479,196
+100.0%
0.08%
MCK SellMCKESSON CORP$1,188,000
-25.7%
7,735
-20.4%
0.08%
-22.1%
TOWR SellTOWER INTL INC$1,186,000
-19.1%
43,603
-33.2%
0.08%
-15.6%
WPG NewWASHINGTON PRIME GROUP NEW$1,190,000142,884
+100.0%
0.08%
GSM SellFERROGLOBE PLC$1,182,000
-16.7%
89,855
-24.3%
0.08%
-12.9%
HFWA BuyHERITAGE FINL CORP WASH$1,193,000
+84.4%
40,439
+65.7%
0.08%
+92.9%
TSN NewTYSON FOODS INCcl a$1,182,00016,781
+100.0%
0.08%
HSKA SellHESKA CORP$1,190,000
-56.3%
13,505
-49.4%
0.08%
-54.5%
APC SellANADARKO PETE CORP$1,187,000
-2.1%
24,296
-9.2%
0.08%
+2.5%
MOMO NewMOMO INCadr$1,191,00038,016
+100.0%
0.08%
ESNT BuyESSENT GROUP LTD$1,186,000
+388.1%
29,295
+347.0%
0.08%
+406.2%
CBPO NewCHINA BIOLOGIC PRODS HLDGS I$1,192,00012,915
+100.0%
0.08%
CLF NewCLEVELAND CLIFFS INC$1,195,000167,128
+100.0%
0.08%
NCS BuyNCI BUILDING SYS INC$1,189,000
+146.7%
76,189
+163.8%
0.08%
+161.3%
HTH BuyHILLTOP HOLDINGS INC$1,193,000
+120.9%
45,871
+122.5%
0.08%
+131.4%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$1,188,000106,927
+100.0%
0.08%
EQIX NewEQUINIX INC$1,172,0002,626
+100.0%
0.08%
IMMR NewIMMERSION CORP$1,179,000144,299
+100.0%
0.08%
TUESQ BuyTUESDAY MORNING CORP$1,177,000
+82.8%
367,800
+8.5%
0.08%
+90.5%
RGA SellREINSURANCE GROUP AMER INC$1,163,000
-12.9%
8,332
-19.9%
0.08%
-9.2%
OMN SellOMNOVA SOLUTIONS INC$1,157,000
-4.2%
105,694
-14.7%
0.08%0.0%
AVID SellAVID TECHNOLOGY INC$1,162,000
-44.0%
255,947
-35.1%
0.08%
-41.5%
FL SellFOOT LOCKER INC$1,163,000
-63.5%
33,022
-49.0%
0.08%
-62.0%
JCOM BuyJ2 GLOBAL INC$1,161,000
+471.9%
15,720
+559.4%
0.08%
+507.7%
ABR BuyARBOR RLTY TR INC$1,158,000
+94.0%
141,199
+97.2%
0.08%
+102.6%
CHE BuyCHEMED CORP NEW$1,165,000
+73.9%
5,765
+75.9%
0.08%
+79.5%
CLH NewCLEAN HARBORS INC$1,139,00020,084
+100.0%
0.08%
LPX BuyLOUISIANA PAC CORP$1,146,000
+29.1%
42,332
+14.9%
0.08%
+34.5%
HUBG BuyHUB GROUP INCcl a$1,146,000
+321.3%
26,680
+275.6%
0.08%
+333.3%
MIK BuyMICHAELS COS INC$1,139,000
+30.3%
53,046
+12.4%
0.08%
+36.8%
VRTU SellVIRTUSA CORP$1,128,000
+16.2%
29,859
-9.6%
0.08%
+22.2%
MSFT BuyMICROSOFT CORP$1,128,000
+38.1%
15,139
+27.7%
0.08%
+45.3%
BRX SellBRIXMOR PPTY GROUP INC$1,130,000
-1.8%
60,112
-6.6%
0.08%
+2.7%
TUP SellTUPPERWARE BRANDS CORP$1,134,000
-68.4%
18,350
-64.1%
0.08%
-67.1%
GLP BuyGLOBAL PARTNERS LP$1,136,000
+29.7%
65,276
+34.4%
0.08%
+35.1%
AM BuyANTERO MIDSTREAM PARTNERS LPunt ltd partn$1,125,000
+31.3%
35,680
+38.1%
0.08%
+37.5%
ADUS SellADDUS HOMECARE CORP$1,121,000
-6.5%
31,746
-1.5%
0.08%
-2.6%
GEO BuyGEO GROUP INC NEW$1,116,000
+121.9%
41,497
+143.7%
0.08%
+130.3%
UBSI NewUNITED BANKSHARES INC WEST V$1,121,00030,164
+100.0%
0.08%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,111,000
+442.0%
17,784
+454.7%
0.08%
+484.6%
LRCX SellLAM RESEARCH CORP$1,110,000
-82.9%
6,000
-87.0%
0.08%
-82.1%
SAH NewSONIC AUTOMOTIVE INCcl a$1,111,00054,457
+100.0%
0.08%
HIFR BuyINFRAREIT INC$1,122,000
+38.3%
50,164
+18.5%
0.08%
+43.4%
DK NewDELEK US HLDGS INC NEW$1,109,00041,500
+100.0%
0.08%
SODA SellSODASTREAM INTERNATIONAL LTD$1,116,000
+17.1%
16,800
-5.6%
0.08%
+22.6%
CIO SellCITY OFFICE REIT INC$1,114,000
+0.4%
80,900
-7.4%
0.08%
+5.6%
ROK BuyROCKWELL AUTOMATION INC$1,122,000
+130.9%
6,296
+109.9%
0.08%
+137.5%
GRC BuyGORMAN RUPP CO$1,116,000
+198.4%
34,275
+133.6%
0.08%
+216.7%
TMUS SellT MOBILE US INC$1,116,000
-74.6%
18,098
-75.0%
0.08%
-73.4%
KRNY BuyKEARNY FINL CORP MD$1,111,000
+475.6%
72,390
+457.3%
0.08%
+484.6%
INVA NewINNOVIVA INC$1,111,00078,700
+100.0%
0.08%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,109,000
+634.4%
150,026
+459.3%
0.08%
+660.0%
MODN BuyMODEL N INC$1,115,000
+66.4%
74,562
+47.9%
0.08%
+72.7%
ANET SellARISTA NETWORKS INC$1,119,000
-24.2%
5,900
-40.2%
0.08%
-20.8%
FIZZ SellNATIONAL BEVERAGE CORP$1,104,000
+19.2%
8,900
-10.1%
0.08%
+25.0%
LBYYQ BuyLIBBEY INC$1,103,000
+191.0%
119,100
+153.4%
0.08%
+200.0%
RACE SellFERRARI N V$1,105,000
-8.0%
10,000
-28.4%
0.08%
-3.8%
USPH NewU S PHYSICAL THERAPY INC$1,098,00017,862
+100.0%
0.08%
PETS NewPETMED EXPRESS INC$1,094,00033,000
+100.0%
0.08%
THFF SellFIRST FINL CORP IND$1,101,000
-8.1%
23,135
-8.7%
0.08%
-3.8%
GDDY BuyGODADDY INCcl a$1,101,000
+61.4%
25,302
+57.4%
0.08%
+66.7%
EXPD BuyEXPEDITORS INTL WASH INC$1,101,000
+16.8%
18,400
+10.2%
0.08%
+21.0%
MDXG BuyMIMEDX GROUP INC$1,101,000
+0.7%
92,700
+27.0%
0.08%
+5.6%
QIWI NewQIWI PLCspon adr rep b$1,105,00065,220
+100.0%
0.08%
STX SellSEAGATE TECHNOLOGY PLC$1,105,000
-62.1%
33,300
-55.8%
0.08%
-60.5%
FDC BuyFIRST DATA CORP NEW$1,105,000
+50.1%
61,266
+51.5%
0.08%
+56.2%
CPS NewCOOPER STD HLDGS INC$1,102,0009,500
+100.0%
0.08%
HA BuyHAWAIIAN HOLDINGS INC$1,097,000
+15.7%
29,227
+44.7%
0.08%
+21.0%
VEEV BuyVEEVA SYS INC$1,100,000
+18.0%
19,500
+28.3%
0.08%
+23.0%
YRCW BuyYRC WORLDWIDE INC$1,094,000
+309.7%
79,294
+230.3%
0.08%
+341.2%
TRST SellTRUSTCO BK CORP N Y$1,107,000
-9.3%
124,365
-21.0%
0.08%
-6.2%
ATHM SellAUTOHOME INCsp adr rp cl a$1,081,000
+12.3%
18,000
-15.2%
0.07%
+17.5%
TGE SellTALLGRASS ENERGY GP LP$1,083,000
-15.4%
38,345
-23.8%
0.07%
-11.9%
BPI NewBRIDGEPOINT ED INC$1,092,000113,722
+100.0%
0.07%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,092,000
+11.1%
17,756
+9.5%
0.07%
+15.6%
NGHC SellNATIONAL GEN HLDGS CORP$1,085,000
-64.3%
56,784
-60.5%
0.07%
-62.6%
NYLDA BuyNRG YIELD INCcl a new$1,089,000
+152.1%
57,413
+126.9%
0.07%
+164.3%
NVR SellNVR INC$1,085,000
+18.2%
380
-0.3%
0.07%
+23.3%
AZZ SellAZZ INC$1,093,000
-30.1%
22,443
-19.9%
0.07%
-27.5%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,069,000
+341.7%
32,642
+330.1%
0.07%
+356.2%
LPG SellDORIAN LPG LTD$1,073,000
-19.2%
157,343
-3.1%
0.07%
-16.1%
ARLZ SellARALEZ PHARMACEUTICALS INC$1,074,000
+46.9%
468,795
-13.5%
0.07%
+52.1%
STZ BuyCONSTELLATION BRANDS INCcl a$1,066,000
+209.9%
5,347
+200.9%
0.07%
+231.8%
TXRH BuyTEXAS ROADHOUSE INC$1,068,000
+88.0%
21,729
+94.9%
0.07%
+97.3%
CL SellCOLGATE PALMOLIVE CO$1,064,000
-39.4%
14,603
-38.3%
0.07%
-36.5%
BJRI SellBJS RESTAURANTS INC$1,077,000
-61.2%
35,374
-52.5%
0.07%
-59.7%
MNTA NewMOMENTA PHARMACEUTICALS INC$1,067,00057,700
+100.0%
0.07%
CZZ BuyCOSAN LTD$1,056,000
+1366.7%
129,905
+1049.6%
0.07%
+1340.0%
AET BuyAETNA INC NEW$1,057,000
+202.0%
6,647
+188.1%
0.07%
+213.0%
BEAT SellBIOTELEMETRY INC$1,060,000
-5.9%
32,135
-4.6%
0.07%
-1.4%
MLP BuyMAUI LD & PINEAPPLE INC$1,059,000
+112.2%
75,880
+208.5%
0.07%
+118.2%
CNMD BuyCONMED CORP$1,062,000
+36.0%
20,231
+32.0%
0.07%
+41.2%
WMK NewWEIS MKTS INC$1,052,00024,177
+100.0%
0.07%
PRIM NewPRIMORIS SVCS CORP$1,063,00036,146
+100.0%
0.07%
NGVT SellINGEVITY CORP$1,051,000
-38.8%
16,824
-43.7%
0.07%
-35.7%
GSS SellGOLDEN STAR RES LTD CDA$1,036,000
-24.7%
1,348,400
-36.3%
0.07%
-21.1%
SSRM NewSSR MNG INC$1,037,00097,749
+100.0%
0.07%
EHTH SellEHEALTH INC$1,039,000
-32.8%
43,502
-47.1%
0.07%
-29.7%
SLAB BuySILICON LABORATORIES INC$1,049,000
+34.5%
13,126
+15.1%
0.07%
+39.2%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$1,025,000
+332.5%
167,699
+339.0%
0.07%
+366.7%
NEWM BuyNEW MEDIA INVT GROUP INC$1,034,000
+127.3%
69,892
+107.1%
0.07%
+133.3%
Q NewQUINTILES IMS HOLDINGS INC$1,026,00010,794
+100.0%
0.07%
EEFT NewEURONET WORLDWIDE INC$1,031,00010,879
+100.0%
0.07%
GOLD BuyBARRICK GOLD CORP$1,034,000
+127.8%
64,241
+125.2%
0.07%
+133.3%
CVGW BuyCALAVO GROWERS INC$1,032,000
+24.2%
14,101
+17.1%
0.07%
+29.6%
KBAL SellKIMBALL INTL INCcl b$1,025,000
+16.0%
51,847
-2.1%
0.07%
+20.7%
CGIPQ SellCELADON GROUP INC$1,022,000
+81.2%
151,481
-15.4%
0.07%
+89.2%
TBK SellTRIUMPH BANCORP INC$1,026,000
-10.5%
31,827
-31.9%
0.07%
-6.7%
TESO BuyTESCO CORP$1,026,000
+313.7%
188,300
+237.6%
0.07%
+337.5%
FDEF BuyFIRST DEFIANCE FINL CORP$1,034,000
+14.5%
19,691
+14.9%
0.07%
+18.6%
ORI SellOLD REP INTL CORP$1,029,000
-60.6%
52,284
-60.9%
0.07%
-58.8%
RICK BuyRCI HOSPITALITY HLDGS INC$1,022,000
+391.3%
41,308
+374.4%
0.07%
+400.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,013,000
+316.9%
63,060
+317.6%
0.07%
+331.2%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$1,009,000
-39.8%
2,698
-40.0%
0.07%
-36.7%
ALGN SellALIGN TECHNOLOGY INC$1,006,000
-30.0%
5,400
-43.6%
0.07%
-26.6%
ACTG BuyACACIA RESH CORP$1,014,000
+30.8%
222,800
+17.9%
0.07%
+35.3%
SCI BuySERVICE CORP INTL$1,014,000
+34.5%
29,387
+30.4%
0.07%
+40.8%
CRDB SellCRAWFORD & COcl b$1,019,000
-22.9%
85,232
-40.0%
0.07%
-19.8%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$1,018,00040,784
+100.0%
0.07%
RHT SellRED HAT INC$1,006,000
-74.4%
9,079
-77.9%
0.07%
-73.2%
CNNX BuyCONE MIDSTREAM PARTNERS LP$1,009,000
+288.1%
63,689
+363.5%
0.07%
+305.9%
TA SellTRAVELCENTERS AMER LLC$1,014,000
-9.1%
238,567
-12.3%
0.07%
-5.5%
KGC BuyKINROSS GOLD CORP$997,000
+547.4%
235,222
+519.9%
0.07%
+580.0%
UIS BuyUNISYS CORP$1,003,000
+41.3%
117,952
+112.7%
0.07%
+47.8%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,005,000
+48.4%
32,458
+37.1%
0.07%
+54.5%
DKL BuyDELEK LOGISTICS PARTNERS LP$991,000
+9.0%
31,719
+14.2%
0.07%
+15.3%
BHE BuyBENCHMARK ELECTRS INC$1,004,000
+22.4%
29,392
+15.7%
0.07%
+25.9%
NAVI NewNAVIENT CORPORATION$1,003,00066,778
+100.0%
0.07%
PSEC BuyPROSPECT CAPITAL CORPORATION$1,004,000
+211.8%
149,438
+277.0%
0.07%
+223.8%
TVPT SellTRAVELPORT WORLDWIDE LTD$1,005,000
-30.0%
64,037
-38.6%
0.07%
-27.7%
MSM BuyMSC INDL DIRECT INCcl a$996,000
+20.7%
13,182
+37.4%
0.07%
+25.9%
AVHI BuyAV HOMES INC$999,000
+197.3%
58,259
+247.6%
0.07%
+209.1%
AROC BuyARCHROCK INC$982,000
+10.5%
78,278
+0.4%
0.07%
+15.5%
TRI SellTHOMSON REUTERS CORP$985,000
-20.5%
21,474
-19.8%
0.07%
-17.3%
ITT SellITT INC$976,000
-52.6%
22,050
-57.0%
0.07%
-50.0%
FFIN BuyFIRST FINL BANKSHARES$980,000
+5.5%
21,688
+3.1%
0.07%
+9.8%
REXR NewREXFORD INDL RLTY INC$978,00034,164
+100.0%
0.07%
PLAY BuyDAVE & BUSTERS ENTMT INC$983,000
+214.1%
18,739
+298.1%
0.07%
+235.0%
THG SellHANOVER INS GROUP INC$987,000
-14.1%
10,180
-21.5%
0.07%
-10.7%
DXC BuyDXC TECHNOLOGY CO$979,000
+76.1%
11,405
+57.3%
0.07%
+86.1%
WBC BuyWABCO HLDGS INC$987,000
+92.4%
6,669
+65.7%
0.07%
+103.0%
WPZ BuyWILLIAMS PARTNERS L P NEW$981,000
+96.6%
25,221
+102.6%
0.07%
+103.0%
PNW SellPINNACLE WEST CAP CORP$981,000
-21.0%
11,601
-20.5%
0.07%
-17.3%
KRO SellKRONOS WORLDWIDE INC$979,000
+5.4%
42,888
-15.9%
0.07%
+9.8%
H SellHYATT HOTELS CORP$968,000
-9.3%
15,665
-17.4%
0.07%
-5.7%
KEY BuyKEYCORP NEW$965,000
+21.5%
51,286
+21.1%
0.07%
+26.9%
IBCP SellINDEPENDENT BANK CORP MICH$970,000
-3.2%
42,816
-7.0%
0.07%
+1.5%
AEM NewAGNICO EAGLE MINES LTD$974,00021,543
+100.0%
0.07%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$963,000
+17.3%
40,587
+23.0%
0.07%
+22.2%
MA SellMASTERCARD INCORPORATEDcl a$969,000
-15.1%
6,864
-27.0%
0.07%
-12.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$974,000
-44.0%
94,567
-39.9%
0.07%
-41.6%
EE BuyEL PASO ELEC CO$964,000
+58.8%
17,450
+48.6%
0.07%
+65.0%
BV BuyBAZAARVOICE INC$970,000
+41.0%
196,004
+41.1%
0.07%
+46.7%
GNL SellGLOBAL NET LEASE INC$961,000
-15.5%
43,905
-14.1%
0.06%
-12.2%
FPI BuyFARMLAND PARTNERS INC$950,000
+135.1%
105,100
+132.5%
0.06%
+150.0%
EGRX SellEAGLE PHARMACEUTICALS INC$948,000
-57.8%
15,900
-44.2%
0.06%
-55.8%
JNPR SellJUNIPER NETWORKS INC$949,000
-68.5%
34,108
-68.5%
0.06%
-67.0%
IPHS BuyINNOPHOS HOLDINGS INC$959,000
+159.2%
19,492
+131.1%
0.06%
+170.8%
SCL SellSTEPAN CO$949,000
-46.4%
11,342
-44.2%
0.06%
-44.0%
CTBI BuyCOMMUNITY TR BANCORP INC$947,000
+9.0%
20,362
+2.5%
0.06%
+14.0%
SPLK BuySPLUNK INC$958,000
+237.3%
14,417
+189.2%
0.06%
+242.1%
CSV SellCARRIAGE SVCS INC$948,000
-34.3%
37,034
-30.8%
0.06%
-30.9%
MITT NewAG MTG INVT TR INC$961,00049,923
+100.0%
0.06%
ALB SellALBEMARLE CORP$932,000
-76.1%
6,840
-81.5%
0.06%
-74.8%
DOOR SellMASONITE INTL CORP NEW$934,000
-27.4%
13,500
-20.8%
0.06%
-23.8%
MGEE SellMGE ENERGY INC$941,000
-22.8%
14,572
-23.1%
0.06%
-20.0%
CRY SellCRYOLIFE INC$943,000
-29.6%
41,557
-38.1%
0.06%
-26.4%
ONB NewOLD NATL BANCORP IND$940,00051,390
+100.0%
0.06%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$945,000
+27.2%
25,267
+10.7%
0.06%
+33.3%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$940,000
+261.5%
44,774
+236.3%
0.06%
+276.5%
MELI SellMERCADOLIBRE INC$941,000
-76.1%
3,634
-76.9%
0.06%
-75.1%
BA NewBOEING CO$927,0003,647
+100.0%
0.06%
BMTC SellBRYN MAWR BK CORP$920,000
-17.4%
21,000
-19.8%
0.06%
-13.7%
XHR BuyXENIA HOTELS & RESORTS INC$930,000
+34.2%
44,186
+23.5%
0.06%
+40.0%
XENT NewINTERSECT ENT INC$926,00029,734
+100.0%
0.06%
ENTA BuyENANTA PHARMACEUTICALS INC$922,000
+216.8%
19,700
+143.2%
0.06%
+231.6%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$920,000
-8.1%
94,451
-7.0%
0.06%
-3.1%
WAL BuyWESTERN ALLIANCE BANCORP$931,000
+347.6%
17,544
+315.3%
0.06%
+350.0%
JOE NewST JOE CO$929,00049,293
+100.0%
0.06%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$929,000
-46.0%
12,808
-50.5%
0.06%
-43.8%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$928,000
+196.5%
13,404
+171.1%
0.06%
+215.0%
PFG BuyPRINCIPAL FINL GROUP INC$925,000
+19.8%
14,376
+19.4%
0.06%
+26.0%
CECE BuyCECO ENVIRONMENTAL CORP$912,000
+155.5%
107,806
+177.1%
0.06%
+169.6%
ACCO BuyACCO BRANDS CORP$908,000
+85.7%
76,335
+81.7%
0.06%
+93.8%
IMGN SellIMMUNOGEN INC$917,000
-6.9%
119,824
-13.5%
0.06%
-3.1%
DEPO BuyDEPOMED INC$917,000
+26.0%
158,300
+133.5%
0.06%
+29.2%
IDCC BuyINTERDIGITAL INC$905,000
-0.8%
12,276
+4.0%
0.06%
+3.3%
TEN BuyTENNECO INC$905,000
+12.0%
14,914
+6.7%
0.06%
+17.0%
ASIX NewADVANSIX INC$908,00022,841
+100.0%
0.06%
HIVE SellAEROHIVE NETWORKS INC$909,000
-19.8%
222,241
-1.9%
0.06%
-16.2%
BURL BuyBURLINGTON STORES INC$904,000
+22.7%
9,472
+18.2%
0.06%
+29.2%
MEDP BuyMEDPACE HLDGS INC$900,000
+201.0%
28,200
+173.8%
0.06%
+205.0%
SRE NewSEMPRA ENERGY$897,0007,856
+100.0%
0.06%
NATI BuyNATIONAL INSTRS CORP$895,000
+160.9%
21,227
+148.9%
0.06%
+177.3%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$897,00068,589
+100.0%
0.06%
MDCA SellMDC PARTNERS INCcl a sub vtg$897,000
-66.4%
81,528
-69.7%
0.06%
-64.9%
KFRC SellKFORCE INC$898,000
-7.2%
44,433
-10.0%
0.06%
-3.2%
LEA SellLEAR CORP$890,000
+17.7%
5,143
-3.4%
0.06%
+24.5%
MHO NewM/I HOMES INC$883,00033,019
+100.0%
0.06%
CE BuyCELANESE CORP DEL$881,000
+16.8%
8,449
+6.4%
0.06%
+22.4%
SRCI BuySRC ENERGY INC$887,000
+566.9%
91,778
+362.9%
0.06%
+566.7%
TCS BuyCONTAINER STORE GROUP INC$874,000
-22.8%
207,681
+8.6%
0.06%
-18.9%
LPT BuyLIBERTY PPTY TRsh ben int$886,000
+242.1%
21,576
+239.7%
0.06%
+252.9%
TGI SellTRIUMPH GROUP INC NEW$881,000
-23.0%
29,629
-18.1%
0.06%
-20.0%
WMT SellWAL-MART STORES INC$874,000
-9.6%
11,186
-12.4%
0.06%
-4.8%
ORBC BuyORBCOMM INC$879,000
+288.9%
83,945
+320.6%
0.06%
+300.0%
CATO SellCATO CORP NEWcl a$883,000
-62.3%
66,762
-49.9%
0.06%
-60.8%
LTXB NewLEGACY TEX FINL GROUP INC$867,00021,708
+100.0%
0.06%
DNOW SellNOW INC$863,000
-27.6%
62,479
-15.7%
0.06%
-24.4%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$869,000
-35.4%
13,200
-48.8%
0.06%
-33.0%
KMX SellCARMAX INC$861,000
+10.8%
11,352
-7.8%
0.06%
+15.7%
NANO NewNANOMETRICS INC$865,00030,034
+100.0%
0.06%
FSS SellFEDERAL SIGNAL CORP$865,000
-22.4%
40,646
-36.7%
0.06%
-19.2%
FLXN SellFLEXION THERAPEUTICS INC$873,000
-29.8%
36,100
-41.3%
0.06%
-27.2%
LDL SellLYDALL INC DEL$862,000
-34.3%
15,043
-40.8%
0.06%
-31.4%
PG NewPROCTER AND GAMBLE CO$865,0009,510
+100.0%
0.06%
FOE SellFERRO CORP$850,000
-23.7%
38,129
-37.4%
0.06%
-20.5%
FMBI SellFIRST MIDWEST BANCORP DEL$852,000
-62.8%
36,381
-62.9%
0.06%
-61.1%
GCO BuyGENESCO INC$846,000
+93.2%
31,800
+146.0%
0.06%
+100.0%
GLAD BuyGLADSTONE CAPITAL CORP$846,000
+182.9%
89,073
+193.0%
0.06%
+190.0%
BG SellBUNGE LIMITED$850,000
-47.5%
12,231
-43.6%
0.06%
-45.3%
HRG NewHRG GROUP INC$855,00054,794
+100.0%
0.06%
BIOS NewBIOSCRIP INC$857,000311,500
+100.0%
0.06%
ARES SellARES MGMT L P$858,000
-7.9%
46,000
-11.2%
0.06%
-4.9%
NSA BuyNATIONAL STORAGE AFFILIATES$847,000
+255.9%
34,936
+239.7%
0.06%
+262.5%
FLWS SellFLWS/1-800 FLOWERScl a$847,000
-39.7%
85,964
-40.3%
0.06%
-37.0%
RS SellRELIANCE STEEL & ALUMINUM CO$850,000
-2.0%
11,162
-6.3%
0.06%
+1.8%
INST SellINSTRUCTURE INC$839,000
-28.8%
25,314
-36.7%
0.06%
-26.0%
KODK BuyEASTMAN KODAK CO$831,000
-14.0%
113,067
+6.5%
0.06%
-9.5%
CRM BuySALESFORCE COM INC$832,000
+100.0%
8,909
+85.3%
0.06%
+111.1%
FANG BuyDIAMONDBACK ENERGY INC$831,000
+222.1%
8,484
+191.7%
0.06%
+235.3%
AMED SellAMEDISYS INC$841,000
-65.7%
15,020
-61.5%
0.06%
-64.4%
GM NewGENERAL MTRS CO$838,00020,761
+100.0%
0.06%
ACLS SellAXCELIS TECHNOLOGIES INC$839,000
-50.4%
30,677
-62.0%
0.06%
-48.2%
GPP SellGREEN PLAINS PARTNERS LP$834,000
-7.2%
41,510
-13.6%
0.06%
-3.4%
INTU SellINTUIT$833,000
-21.3%
5,861
-26.5%
0.06%
-17.4%
J BuyJACOBS ENGR GROUP INC DEL$821,000
+264.9%
14,082
+240.6%
0.06%
+273.3%
AES SellAES CORP$828,000
-37.3%
75,168
-36.7%
0.06%
-34.9%
CPRT NewCOPART INC$816,00023,739
+100.0%
0.06%
SLGN BuySILGAN HOLDINGS INC$821,000
+32.4%
27,887
+43.0%
0.06%
+40.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$825,000
-31.0%
37,743
-17.4%
0.06%
-28.2%
ACIW NewACI WORLDWIDE INC$826,00036,271
+100.0%
0.06%
PGC SellPEAPACK-GLADSTONE FINL CORP$825,000
-16.5%
24,445
-22.6%
0.06%
-12.5%
RTN BuyRAYTHEON CO$815,000
+26.9%
4,367
+9.9%
0.06%
+33.3%
RAVN SellRAVEN INDS INC$821,000
-35.1%
25,344
-33.3%
0.06%
-32.5%
HUN NewHUNTSMAN CORP$828,00030,185
+100.0%
0.06%
ACTA BuyACTUA CORP$814,000
+21.5%
53,235
+11.7%
0.06%
+25.0%
HBAN NewHUNTINGTON BANCSHARES INC$810,00058,055
+100.0%
0.06%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$803,000
+9.4%
44,840
+0.9%
0.06%
+14.6%
PGRE NewPARAMOUNT GROUP INC$804,00050,253
+100.0%
0.06%
SP BuySP PLUS CORP$810,000
+68.4%
20,507
+30.1%
0.06%
+77.4%
TPC SellTUTOR PERINI CORP$812,000
-38.9%
28,606
-38.1%
0.06%
-36.8%
SWKS SellSKYWORKS SOLUTIONS INC$803,000
-12.4%
7,882
-17.6%
0.06%
-8.3%
FOSL BuyFOSSIL GROUP INC$809,000
+574.2%
86,699
+648.1%
0.06%
+587.5%
EMR BuyEMERSON ELEC CO$801,000
+17.1%
12,744
+11.0%
0.06%
+22.2%
RTEC SellRUDOLPH TECHNOLOGIES INC$814,000
-60.9%
30,933
-66.1%
0.06%
-59.6%
POL SellPOLYONE CORP$811,000
-60.4%
20,261
-61.6%
0.06%
-59.0%
HI BuyHILLENBRAND INC$804,000
+16.9%
20,687
+8.5%
0.06%
+22.2%
BEDU NewBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$806,00034,705
+100.0%
0.06%
CFG SellCITIZENS FINL GROUP INC$796,000
-26.9%
21,032
-31.1%
0.05%
-23.9%
LION SellFIDELITY SOUTHERN CORP NEW$795,000
-46.1%
33,629
-47.9%
0.05%
-43.8%
CVRR BuyCVR REFNG LP$792,000
+80.4%
80,430
+73.9%
0.05%
+86.2%
EDR NewEDUCATION RLTY TR INC$792,00022,050
+100.0%
0.05%
BLMN SellBLOOMIN BRANDS INC$789,000
-23.3%
44,854
-7.5%
0.05%
-19.4%
O BuyREALTY INCOME CORP$797,000
+85.8%
13,943
+79.2%
0.05%
+92.9%
APTS SellPREFERRED APT CMNTYS INC$786,000
-27.6%
41,636
-39.5%
0.05%
-23.9%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$797,000
+218.8%
5,530
+198.3%
0.05%
+237.5%
ARE NewALEXANDRIA REAL ESTATE EQ IN$799,0006,712
+100.0%
0.05%
CSFL NewCENTERSTATE BK CORP$794,00029,637
+100.0%
0.05%
CTT SellCATCHMARK TIMBER TR INCcl a$789,000
-14.1%
62,584
-22.5%
0.05%
-10.0%
GTY NewGETTY RLTY CORP NEW$791,00027,647
+100.0%
0.05%
BTU NewPEABODY ENERGY CORP NEW$788,00027,158
+100.0%
0.05%
HBIO SellHARVARD BIOSCIENCE INC$796,000
+35.6%
212,317
-7.7%
0.05%
+42.1%
SERV NewSERVICEMASTER GLOBAL HLDGS I$790,00016,909
+100.0%
0.05%
NUS SellNU SKIN ENTERPRISES INCcl a$791,000
-7.5%
12,869
-5.4%
0.05%
-3.6%
MGLN SellMAGELLAN HEALTH INC$775,000
-11.6%
8,980
-25.3%
0.05%
-7.0%
LLL SellL3 TECHNOLOGIES INC$778,000
-8.5%
4,127
-18.8%
0.05%
-3.6%
LH NewLABORATORY CORP AMER HLDGS$771,0005,107
+100.0%
0.05%
TSLX SellTPG SPECIALTY LENDING INC$779,000
-1.5%
37,168
-3.9%
0.05%
+1.9%
LAD NewLITHIA MTRS INCcl a$773,0006,426
+100.0%
0.05%
PSX NewPHILLIPS 66$784,0008,557
+100.0%
0.05%
MANH NewMANHATTAN ASSOCS INC$774,00018,613
+100.0%
0.05%
GHL BuyGREENHILL & CO INC$785,000
-15.3%
47,300
+2.6%
0.05%
-11.7%
NFG NewNATIONAL FUEL GAS CO N J$770,00013,600
+100.0%
0.05%
CAI NewCAI INTERNATIONAL INC$760,00025,058
+100.0%
0.05%
HWKN NewHAWKINS INC$764,00018,721
+100.0%
0.05%
RFP SellRESOLUTE FST PRODS INC$760,000
-5.7%
150,433
-17.9%
0.05%
-1.9%
NSIT SellINSIGHT ENTERPRISES INC$758,000
+8.6%
16,502
-5.5%
0.05%
+13.0%
MSCI SellMSCI INC$770,000
-77.2%
6,585
-79.9%
0.05%
-76.4%
CRCQQ NewCALIFORNIA RES CORP$770,00073,629
+100.0%
0.05%
ZTS SellZOETIS INCcl a$759,000
-54.7%
11,898
-55.7%
0.05%
-52.3%
NDSN BuyNORDSON CORP$766,000
+168.8%
6,467
+175.7%
0.05%
+173.7%
QMCO BuyQUANTUM CORP$741,000
-0.5%
121,017
+26.8%
0.05%
+4.1%
BOH NewBANK HAWAII CORP$749,0008,986
+100.0%
0.05%
BBSI BuyBARRETT BUSINESS SERVICES IN$744,000
+31.4%
13,168
+33.3%
0.05%
+37.8%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$742,000
-2.1%
65,386
-6.4%
0.05%
+4.1%
BLDR BuyBUILDERS FIRSTSOURCE INC$743,000
+202.0%
41,320
+157.1%
0.05%
+218.8%
BID SellSOTHEBYS$746,000
-41.3%
16,186
-31.6%
0.05%
-38.6%
SEE NewSEALED AIR CORP NEW$754,00017,644
+100.0%
0.05%
ZAGG NewZAGG INC$741,00047,055
+100.0%
0.05%
ELVT BuyELEVATE CREDIT INC$742,000
+681.1%
121,500
+912.5%
0.05%
+750.0%
GMS NewGMS INC$755,00021,333
+100.0%
0.05%
IBTX SellINDEPENDENT BK GROUP INC$742,000
-63.2%
12,300
-63.7%
0.05%
-61.4%
LOW SellLOWES COS INC$748,000
-84.8%
9,359
-85.2%
0.05%
-84.1%
XOXO NewXO GROUP INC$730,00037,120
+100.0%
0.05%
COH NewCOACH INC$735,00018,240
+100.0%
0.05%
CNXN BuyPC CONNECTION INC$731,000
+25.6%
25,914
+20.6%
0.05%
+31.6%
ARTX BuyAROTECH CORP$730,000
+23.7%
173,700
+4.6%
0.05%
+28.2%
KEM NewKEMET CORP$737,00034,860
+100.0%
0.05%
SLP BuySIMULATIONS PLUS INC$730,000
+174.4%
47,110
+118.7%
0.05%
+194.1%
CCMP BuyCABOT MICROELECTRONICS CORP$730,000
+23.1%
9,138
+13.7%
0.05%
+28.2%
CVBF BuyCVB FINL CORP$740,000
+210.9%
30,624
+188.5%
0.05%
+212.5%
ICPT NewINTERCEPT PHARMACEUTICALS IN$731,00012,596
+100.0%
0.05%
OZM NewOCH ZIFF CAP MGMT GROUPcl a$737,000228,862
+100.0%
0.05%
HQY SellHEALTHEQUITY INC$727,000
-51.8%
14,366
-52.5%
0.05%
-49.0%
FSP SellFRANKLIN STREET PPTYS CORP$734,000
-54.1%
69,141
-52.1%
0.05%
-51.9%
CCK NewCROWN HOLDINGS INC$731,00012,245
+100.0%
0.05%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$730,000
+17.6%
21,594
+6.2%
0.05%
+22.0%
INO SellINOVIO PHARMACEUTICALS INC$731,000
-29.4%
115,300
-12.7%
0.05%
-26.5%
FHB NewFIRST HAWAIIAN INC$731,00024,130
+100.0%
0.05%
VIAV BuyVIAVI SOLUTIONS INC$729,000
+38.9%
77,068
+54.5%
0.05%
+47.1%
SXC BuySUNCOKE ENERGY INC$713,000
+77.8%
77,968
+112.1%
0.05%
+88.5%
RPXC BuyRPX CORP$721,000
+4.0%
54,310
+9.3%
0.05%
+8.9%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$721,000
+94.9%
100,800
+71.4%
0.05%
+104.2%
SCHN SellSCHNITZER STL INDScl a$715,000
-1.5%
25,405
-11.8%
0.05%
+4.3%
KBR BuyKBR INC$715,000
+341.4%
40,014
+276.2%
0.05%
+345.5%
DAKT BuyDAKTRONICS INC$715,000
+88.7%
67,605
+72.0%
0.05%
+96.0%
CTAS NewCINTAS CORP$712,0004,932
+100.0%
0.05%
MTGE SellMTGE INVT CORP$726,000
-67.7%
37,436
-68.7%
0.05%
-66.7%
ON BuyON SEMICONDUCTOR CORP$721,000
+97.5%
39,059
+50.4%
0.05%
+104.2%
CAPL SellCROSSAMERICA PARTNERS LPut ltd ptn int$720,000
-13.4%
26,422
-18.9%
0.05%
-9.3%
HTLD NewHEARTLAND EXPRESS INC$725,00028,897
+100.0%
0.05%
MRTN BuyMARTEN TRANS LTD$725,000
+74.3%
35,258
+132.1%
0.05%
+81.5%
GOGL NewGOLDEN OCEAN GROUP LTD$717,00091,420
+100.0%
0.05%
BIIB BuyBIOGEN INC$716,000
+94.0%
2,288
+68.5%
0.05%
+104.2%
RGS SellREGIS CORP MINN$725,000
-23.8%
50,794
-45.2%
0.05%
-21.0%
VREX BuyVAREX IMAGING CORP$712,000
+6.7%
21,034
+6.7%
0.05%
+11.4%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$718,000
-63.6%
27,758
-69.3%
0.05%
-62.0%
LIVN SellLIVANOVA PLC$708,000
-28.4%
10,100
-37.5%
0.05%
-26.2%
ARNA SellARENA PHARMACEUTICALS INC$703,000
-58.1%
27,584
-72.3%
0.05%
-56.0%
BSRR BuySIERRA BANCORP$702,000
+200.0%
25,850
+170.7%
0.05%
+220.0%
TSS SellTOTAL SYS SVCS INC$711,000
-46.5%
10,848
-52.5%
0.05%
-44.8%
PBPB SellPOTBELLY CORP$704,000
-57.3%
56,799
-60.3%
0.05%
-55.1%
CC SellCHEMOURS CO$706,000
-48.4%
13,948
-61.3%
0.05%
-46.1%
AMRC SellAMERESCO INCcl a$701,000
-22.5%
89,905
-23.5%
0.05%
-18.6%
CHSP SellCHESAPEAKE LODGING TRsh ben int$695,000
-32.7%
25,778
-39.0%
0.05%
-29.9%
HGV SellHILTON GRAND VACATIONS INC$695,000
-4.0%
18,003
-10.4%
0.05%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$692,000
-16.4%
18,431
-16.5%
0.05%
-13.0%
KNL NewKNOLL INC$683,00034,130
+100.0%
0.05%
LPNT SellLIFEPOINT HEALTH INC$685,000
-16.0%
11,828
-2.5%
0.05%
-11.3%
BLBD SellBLUE BIRD CORP$686,000
-49.5%
33,321
-58.3%
0.05%
-47.2%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$685,000
-7.6%
42,285
-14.1%
0.05%
-2.1%
CDR BuyCEDAR REALTY TRUST INC$695,000
+73.3%
123,661
+49.5%
0.05%
+80.8%
CPF SellCENTRAL PAC FINL CORP$695,000
-29.8%
21,595
-31.3%
0.05%
-27.7%
DERM NewDERMIRA INC$696,00025,770
+100.0%
0.05%
DFRG SellDEL FRISCOS RESTAURANT GROUP$689,000
-50.5%
47,388
-45.2%
0.05%
-48.4%
MKTX NewMARKETAXESS HLDGS INC$694,0003,760
+100.0%
0.05%
WAGE BuyWAGEWORKS INC$680,000
+137.8%
11,199
+163.0%
0.05%
+142.1%
FRPT NewFRESHPET INC$678,00043,334
+100.0%
0.05%
DGI NewDIGITALGLOBE INC$672,00019,059
+100.0%
0.05%
DNKN NewDUNKIN BRANDS GROUP INC$682,00012,847
+100.0%
0.05%
ALL SellALLSTATE CORP$681,000
-56.9%
7,411
-58.5%
0.05%
-55.3%
LDOS NewLEIDOS HLDGS INC$682,00011,518
+100.0%
0.05%
SWK BuySTANLEY BLACK & DECKER INC$672,000
+9.3%
4,451
+1.8%
0.05%
+15.0%
MYE SellMYERS INDS INC$668,000
-5.1%
31,900
-18.6%
0.05%0.0%
USCR NewU S CONCRETE INC$670,0008,775
+100.0%
0.05%
TLRDQ BuyTAILORED BRANDS INC$671,000
+372.5%
46,447
+265.7%
0.05%
+411.1%
ITG NewINVESTMENT TECHNOLOGY GRP NE$668,00030,187
+100.0%
0.05%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$677,000
+1.7%
22,900
+12.8%
0.05%
+7.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$681,000
+130.8%
6,135
+154.0%
0.05%
+142.1%
TER SellTERADYNE INC$682,000
-81.3%
18,286
-84.9%
0.05%
-80.6%
AMGN NewAMGEN INC$682,0003,657
+100.0%
0.05%
TTMI NewTTM TECHNOLOGIES INC$670,00043,616
+100.0%
0.05%
LOGM SellLOGMEIN INC$659,000
-36.3%
5,987
-39.6%
0.04%
-33.8%
IPCC BuyINFINITY PPTY & CAS CORP$667,000
+0.6%
7,084
+0.5%
0.04%
+4.7%
NUAN SellNUANCE COMMUNICATIONS INC$662,000
-42.7%
42,137
-36.5%
0.04%
-40.0%
TJX SellTJX COS INC NEW$660,000
+1.1%
8,955
-1.0%
0.04%
+4.7%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$653,00022,881
+100.0%
0.04%
AR NewANTERO RES CORP$664,00033,351
+100.0%
0.04%
STAG SellSTAG INDL INC$661,000
-12.0%
24,045
-11.6%
0.04%
-8.2%
HT SellHERSHA HOSPITALITY TR$653,000
-18.7%
34,993
-19.3%
0.04%
-13.5%
ANDX NewANDEAVOR LOGISTICS LP$662,00013,218
+100.0%
0.04%
WGP BuyWESTERN GAS EQUITY PARTNERS$659,000
+0.5%
16,002
+4.9%
0.04%
+4.7%
EDIT NewEDITAS MEDICINE INC$667,00027,800
+100.0%
0.04%
CBM NewCAMBREX CORP$655,00011,906
+100.0%
0.04%
SPGI SellS&P GLOBAL INC$659,000
-11.4%
4,214
-17.3%
0.04%
-8.2%
OC SellOWENS CORNING NEW$659,000
-21.4%
8,523
-31.9%
0.04%
-18.2%
GBX SellGREENBRIER COS INC$659,000
+2.3%
13,687
-1.6%
0.04%
+7.1%
JLL BuyJONES LANG LASALLE INC$663,000
+12.8%
5,369
+14.1%
0.04%
+18.4%
NRE NewNORTHSTAR REALTY EUROPE CORP$665,00051,936
+100.0%
0.04%
ITEK BuyINOTEK PHARMACEUTICALS CORP$654,000
+120.2%
367,300
+135.0%
0.04%
+136.8%
ALK BuyALASKA AIR GROUP INC$657,000
+73.4%
8,610
+103.8%
0.04%
+80.0%
ARMK NewARAMARK$663,00016,329
+100.0%
0.04%
DKS BuyDICKS SPORTING GOODS INC$660,000
+26.9%
24,417
+87.1%
0.04%
+32.4%
QUOT SellQUOTIENT TECHNOLOGY INC$661,000
-33.0%
42,237
-50.8%
0.04%
-29.7%
MUSA SellMURPHY USA INC$648,000
-47.5%
9,386
-43.6%
0.04%
-45.7%
GKOS SellGLAUKOS CORP$651,000
-55.3%
19,718
-43.8%
0.04%
-53.7%
RRGB NewRED ROBIN GOURMET BURGERS IN$650,0009,699
+100.0%
0.04%
GBDC BuyGOLUB CAP BDC INC$645,000
+81.2%
34,277
+84.2%
0.04%
+91.3%
TGT NewTARGET CORP$640,00010,841
+100.0%
0.04%
FARM SellFARMER BROS CO$648,000
-16.6%
19,724
-23.2%
0.04%
-13.7%
CLW SellCLEARWATER PAPER CORP$646,000
-57.6%
13,119
-59.8%
0.04%
-56.0%
SKX BuySKECHERS U S A INCcl a$648,000
+197.2%
25,826
+249.3%
0.04%
+214.3%
TWNK BuyHOSTESS BRANDS INCcl a$642,000
+10.7%
46,963
+30.3%
0.04%
+15.8%
CORR SellCORENERGY INFRASTRUCTURE TR$647,000
-50.8%
18,290
-53.3%
0.04%
-48.8%
EWBC NewEAST WEST BANCORP INC$640,00010,708
+100.0%
0.04%
PIPR SellPIPER JAFFRAY COS$643,000
-45.3%
10,837
-44.8%
0.04%
-42.9%
ATH SellATHENE HLDG LTDcl a$642,000
-34.3%
11,920
-39.5%
0.04%
-31.2%
DHR SellDANAHER CORP DEL$645,000
-65.1%
7,514
-65.7%
0.04%
-63.6%
IMPV BuyIMPERVA INC$635,000
+12.6%
14,630
+24.2%
0.04%
+16.2%
SLCA NewU S SILICA HLDGS INC$632,00020,336
+100.0%
0.04%
MDC NewM D C HLDGS INC$626,00018,856
+100.0%
0.04%
PEB BuyPEBBLEBROOK HOTEL TR$633,000
+51.4%
17,506
+35.2%
0.04%
+59.3%
CSWI SellCSW INDUSTRIALS INC$627,000
-23.3%
14,135
-33.2%
0.04%
-18.9%
USNA SellUSANA HEALTH SCIENCES INC$626,000
-73.9%
10,843
-71.1%
0.04%
-72.6%
V SellVISA INC$629,000
-29.9%
5,981
-37.5%
0.04%
-27.1%
CINR SellCINER RES LP$626,000
-52.1%
24,997
-47.7%
0.04%
-49.4%
ROG NewROGERS CORP$633,0004,752
+100.0%
0.04%
TACO SellDEL TACO RESTAURANTS INC$627,000
-64.4%
40,845
-68.1%
0.04%
-62.6%
G NewGENPACT LIMITED$628,00021,829
+100.0%
0.04%
WLKP SellWESTLAKE CHEM PARTNERS LP$625,000
-62.9%
27,536
-59.6%
0.04%
-60.9%
PLAB BuyPHOTRONICS INC$625,000
+132.3%
70,606
+146.7%
0.04%
+138.9%
COL SellROCKWELL COLLINS INC$630,000
-5.0%
4,822
-23.5%
0.04%0.0%
EXAC SellEXACTECH INC$638,000
-66.5%
19,357
-69.7%
0.04%
-65.3%
KN SellKNOWLES CORP$634,000
-30.6%
41,542
-23.0%
0.04%
-28.3%
LXRX BuyLEXICON PHARMACEUTICALS INC$624,000
+92.6%
50,786
+158.0%
0.04%
+104.8%
AIMC SellALTRA INDL MOTION CORP$632,000
-51.3%
13,146
-59.7%
0.04%
-49.4%
SNX SellSYNNEX CORP$624,000
-25.0%
4,934
-28.8%
0.04%
-20.4%
MMI NewMARCUS & MILLICHAP INC$636,00023,546
+100.0%
0.04%
EBAY BuyEBAY INC$630,000
+39.7%
16,372
+26.8%
0.04%
+48.3%
TPL SellTEXAS PAC LD TRsub ctf prop i t$635,000
+30.4%
1,571
-5.3%
0.04%
+34.4%
JBL SellJABIL INC$621,000
-33.4%
21,766
-31.9%
0.04%
-31.1%
KSS NewKOHLS CORP$617,00013,526
+100.0%
0.04%
FRAN SellFRANCESCAS HLDGS CORP$610,000
-55.2%
82,864
-33.4%
0.04%
-52.8%
LPSN BuyLIVEPERSON INC$614,000
+57.0%
45,341
+27.4%
0.04%
+61.5%
EFC SellELLINGTON FINANCIAL LLC$609,000
-32.9%
38,546
-31.2%
0.04%
-28.8%
STBA NewS & T BANCORP INC$610,00015,400
+100.0%
0.04%
MTZ NewMASTEC INC$623,00013,436
+100.0%
0.04%
VZ SellVERIZON COMMUNICATIONS INC$611,000
-60.7%
12,337
-64.5%
0.04%
-58.4%
CRRTQ NewCARBO CERAMICS INC$619,00071,760
+100.0%
0.04%
CAC NewCAMDEN NATL CORP$620,00014,200
+100.0%
0.04%
CDW SellCDW CORP$618,000
-36.6%
9,364
-40.0%
0.04%
-34.4%
BMY BuyBRISTOL MYERS SQUIBB CO$621,000
+25.5%
9,738
+9.5%
0.04%
+31.2%
SRLP SellSPRAGUE RES LP$617,000
-33.5%
25,094
-23.7%
0.04%
-31.1%
BWXT SellBWX TECHNOLOGIES INC$616,000
-72.9%
10,993
-76.4%
0.04%
-71.6%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$611,000
-20.2%
154,700
+3.0%
0.04%
-16.0%
BERY SellBERRY GLOBAL GROUP INC$601,000
-55.6%
10,610
-55.4%
0.04%
-53.4%
GME BuyGAMESTOP CORP NEWcl a$607,000
+185.0%
29,388
+197.5%
0.04%
+192.9%
CYBE NewCYBEROPTICS CORP$608,00037,400
+100.0%
0.04%
SHOO BuyMADDEN STEVEN LTD$606,000
+83.6%
13,991
+69.6%
0.04%
+86.4%
GD SellGENERAL DYNAMICS CORP$601,000
-41.0%
2,923
-43.2%
0.04%
-37.9%
GOGO SellGOGO INC$601,000
-66.6%
50,888
-67.4%
0.04%
-65.0%
SCG NewSCANA CORP NEW$595,00012,261
+100.0%
0.04%
PRI BuyPRIMERICA INC$596,000
+13.3%
7,306
+5.1%
0.04%
+20.6%
TCBK BuyTRICO BANCSHARES$598,000
+69.9%
14,669
+46.4%
0.04%
+78.3%
PICO BuyPICO HLDGS INC$601,000
-1.6%
36,000
+3.2%
0.04%
+2.5%
WLTW NewWILLIS TOWERS WATSON PUB LTD$595,0003,858
+100.0%
0.04%
VOYA SellVOYA FINL INC$608,000
+3.6%
15,249
-4.1%
0.04%
+7.9%
PEGI SellPATTERN ENERGY GROUP INCcl a$598,000
-56.6%
24,834
-57.0%
0.04%
-54.4%
BREW SellCRAFT BREW ALLIANCE INC$597,000
-3.2%
33,991
-7.1%
0.04%
+2.5%
NTB BuyBANK OF NT BUTTERFIELD&SON L$597,000
+18.5%
16,292
+10.2%
0.04%
+24.2%
MPC SellMARATHON PETE CORP$586,000
-1.7%
10,444
-8.4%
0.04%
+2.6%
RLGT SellRADIANT LOGISTICS INC$586,000
-41.6%
110,388
-40.8%
0.04%
-39.4%
USAK SellUSA TRUCK INC$593,000
+61.6%
42,178
-0.5%
0.04%
+66.7%
ATRS SellANTARES PHARMA INC$590,000
-9.4%
182,075
-9.9%
0.04%
-4.8%
VVV SellVALVOLINE INC$580,000
-53.9%
24,721
-53.4%
0.04%
-51.2%
CCS SellCENTURY CMNTYS INC$589,000
-2.0%
23,864
-1.6%
0.04%
+2.6%
CATY NewCATHAY GEN BANCORP$585,00014,551
+100.0%
0.04%
WU NewWESTERN UN CO$583,00030,343
+100.0%
0.04%
WEX BuyWEX INC$594,000
+30.5%
5,296
+21.5%
0.04%
+33.3%
MSGS NewMADISON SQUARE GARDEN CO NEWcl a$587,0002,740
+100.0%
0.04%
CBU NewCOMMUNITY BK SYS INC$594,00010,743
+100.0%
0.04%
AXE SellANIXTER INTL INC$590,000
-31.8%
6,943
-37.2%
0.04%
-28.6%
EGN NewENERGEN CORP$582,00010,645
+100.0%
0.04%
YORW BuyYORK WTR CO$585,000
+10.8%
17,264
+13.8%
0.04%
+17.6%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$590,00051,500
+100.0%
0.04%
EQR BuyEQUITY RESIDENTIALsh ben int$570,000
+74.8%
8,653
+74.8%
0.04%
+85.7%
ARW NewARROW ELECTRS INC$574,0007,143
+100.0%
0.04%
FCPT NewFOUR CORNERS PPTY TR INC$575,00023,072
+100.0%
0.04%
WDFC NewWD-40 CO$568,0005,078
+100.0%
0.04%
ECOM NewCHANNELADVISOR CORP$571,00049,673
+100.0%
0.04%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$565,0005,208
+100.0%
0.04%
KALU NewKAISER ALUMINUM CORP$576,0005,586
+100.0%
0.04%
IDRA BuyIDERA PHARMACEUTICALS INC$572,000
+83.9%
256,688
+42.1%
0.04%
+95.0%
BGGSQ BuyBRIGGS & STRATTON CORP$576,000
+39.5%
24,503
+43.0%
0.04%
+44.4%
TPIC BuyTPI COMPOSITES INC$572,000
+115.0%
25,625
+78.2%
0.04%
+129.4%
BBOX BuyBLACK BOX CORP DEL$577,000
-49.7%
177,486
+32.4%
0.04%
-48.0%
WMB BuyWILLIAMS COS INC DEL$570,000
+133.6%
19,005
+135.8%
0.04%
+143.8%
TCP SellTC PIPELINES LP$577,000
-59.3%
11,025
-57.2%
0.04%
-58.1%
BMCH BuyBMC STK HLDGS INC$573,000
+3.6%
26,836
+6.1%
0.04%
+8.3%
AER SellAERCAP HOLDINGS NV$578,000
-19.6%
11,312
-26.9%
0.04%
-17.0%
MRK SellMERCK & CO INC$567,000
-40.2%
8,862
-40.1%
0.04%
-37.1%
LYV SellLIVE NATION ENTERTAINMENT IN$559,000
-40.3%
12,830
-52.3%
0.04%
-37.7%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$558,000
+105.1%
37,988
+151.5%
0.04%
+111.1%
EGL SellENGILITY HLDGS INC NEW$556,000
-12.4%
16,029
-28.3%
0.04%
-7.3%
EBS SellEMERGENT BIOSOLUTIONS INC$558,000
-41.2%
13,800
-50.7%
0.04%
-38.7%
CLSD NewCLEARSIDE BIOMEDICAL INC$561,00064,200
+100.0%
0.04%
WM SellWASTE MGMT INC DEL$558,000
-10.1%
7,128
-15.8%
0.04%
-7.3%
FIVN BuyFIVE9 INC$552,000
+17.7%
23,096
+6.0%
0.04%
+22.6%
MSBI SellMIDLAND STS BANCORP INC ILL$555,000
-16.9%
17,533
-12.0%
0.04%
-13.6%
CECO NewCAREER EDUCATION CORP$558,00053,659
+100.0%
0.04%
LNG NewCHENIERE ENERGY INC$561,00012,457
+100.0%
0.04%
HRTG SellHERITAGE INS HLDGS INC$562,000
-71.5%
42,538
-71.9%
0.04%
-70.5%
PUMP NewPROPETRO HLDG CORP$555,00038,660
+100.0%
0.04%
MD NewMEDNAX INC$554,00012,847
+100.0%
0.04%
WTFC NewWINTRUST FINL CORP$558,0007,129
+100.0%
0.04%
JELD SellJELD-WEN HLDG INC$559,000
-37.2%
15,746
-42.6%
0.04%
-34.5%
PBF NewPBF ENERGY INCcl a$538,00019,495
+100.0%
0.04%
SATS SellECHOSTAR CORPcl a$537,000
-66.4%
9,384
-64.4%
0.04%
-64.4%
CPLA SellCAPELLA EDUCATION COMPANY$546,000
-58.5%
7,780
-49.4%
0.04%
-57.0%
TISI NewTEAM INC$549,00041,100
+100.0%
0.04%
UNM BuyUNUM GROUP$549,000
+11.8%
10,739
+2.1%
0.04%
+15.6%
WYNN NewWYNN RESORTS LTD$544,0003,653
+100.0%
0.04%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$540,0002,947
+100.0%
0.04%
CULP BuyCULP INC$549,000
+107.2%
16,762
+105.7%
0.04%
+117.6%
STRA BuySTRAYER ED INC$545,000
+15.5%
6,240
+23.2%
0.04%
+19.4%
FWRD BuyFORWARD AIR CORP$536,000
+90.7%
9,373
+78.0%
0.04%
+105.6%
WSTC SellWEST CORP$547,000
-44.5%
23,300
-44.9%
0.04%
-42.2%
GLUU SellGLU MOBILE INC$545,000
-38.1%
145,019
-58.8%
0.04%
-35.1%
QCOM NewQUALCOMM INC$536,00010,346
+100.0%
0.04%
ALXN BuyALEXION PHARMACEUTICALS INC$538,000
+88.1%
3,836
+63.0%
0.04%
+94.7%
ACOR NewACORDA THERAPEUTICS INC$541,00022,862
+100.0%
0.04%
TX NewTERNIUM SAspon adr$541,00017,483
+100.0%
0.04%
CNDT SellCONDUENT INC$541,000
-13.7%
34,496
-12.3%
0.04%
-9.8%
NUVA BuyNUVASIVE INC$521,000
+98.9%
9,403
+176.5%
0.04%
+111.8%
SRCL NewSTERICYCLE INC$532,0007,430
+100.0%
0.04%
ANIP NewANI PHARMACEUTICALS INC$530,00010,100
+100.0%
0.04%
SASR SellSANDY SPRING BANCORP INC$530,000
-42.4%
12,801
-43.4%
0.04%
-40.0%
OASPQ SellOASIS PETE INC NEW$535,000
+12.4%
58,676
-0.7%
0.04%
+16.1%
EXLS BuyEXLSERVICE HOLDINGS INC$532,000
+127.4%
9,123
+116.2%
0.04%
+140.0%
IVC SellINVACARE CORP$529,000
-62.0%
33,573
-68.2%
0.04%
-60.4%
MOGA SellMOOG INCcl a$529,000
-69.4%
6,342
-73.6%
0.04%
-68.1%
DOV SellDOVER CORP$528,000
-48.7%
5,773
-55.0%
0.04%
-46.3%
UDR NewUDR INC$523,00013,749
+100.0%
0.04%
INSM NewINSMED INC$524,00016,794
+100.0%
0.04%
EIG SellEMPLOYERS HOLDINGS INC$522,000
-10.0%
11,477
-16.4%
0.04%
-5.3%
TXMD NewTHERAPEUTICSMD INC$528,00099,800
+100.0%
0.04%
DAL NewDELTA AIR LINES INC DEL$534,00011,071
+100.0%
0.04%
PAY NewVERIFONE SYS INC$531,00026,202
+100.0%
0.04%
RMBS SellRAMBUS INC DEL$532,000
-66.2%
39,837
-71.1%
0.04%
-65.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$522,000
+26.1%
6,190
+20.0%
0.04%
+33.3%
TIME SellTIME INC NEW$527,000
-75.1%
39,053
-73.6%
0.04%
-73.9%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$527,000
+81.7%
200,519
+84.2%
0.04%
+89.5%
ATO NewATMOS ENERGY CORP$529,0006,312
+100.0%
0.04%
EPC BuyEDGEWELL PERS CARE CO$532,000
+95.6%
7,315
+104.6%
0.04%
+100.0%
PACW BuyPACWEST BANCORP DEL$535,000
+47.8%
10,600
+36.6%
0.04%
+50.0%
RLGY SellREALOGY HLDGS CORP$518,000
-23.0%
15,729
-24.1%
0.04%
-20.5%
AME SellAMETEK INC NEW$517,000
-52.2%
7,824
-56.1%
0.04%
-50.7%
AIZ BuyASSURANT INC$518,000
+10.9%
5,419
+20.3%
0.04%
+16.7%
CI SellCIGNA CORPORATION$516,000
-58.6%
2,760
-62.9%
0.04%
-56.8%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$511,000
-27.6%
30,968
-26.9%
0.04%
-23.9%
XEL NewXCEL ENERGY INC$512,00010,822
+100.0%
0.04%
FEYE NewFIREEYE INC$513,00030,582
+100.0%
0.04%
HPP SellHUDSON PAC PPTYS INC$514,000
-21.6%
15,335
-20.0%
0.04%
-18.6%
KLXI SellKLX INC$519,000
+4.0%
9,808
-1.7%
0.04%
+6.1%
MTCH BuyMATCH GROUP INC$514,000
+97.7%
22,147
+48.3%
0.04%
+105.9%
NHC NewNATIONAL HEALTHCARE CORP$510,0008,146
+100.0%
0.04%
RLJ BuyRLJ LODGING TR$514,000
+108.9%
23,367
+88.5%
0.04%
+118.8%
SEDG NewSOLAREDGE TECHNOLOGIES INC$511,00017,900
+100.0%
0.04%
SYY SellSYSCO CORP$512,000
-77.3%
9,494
-78.8%
0.04%
-76.2%
MVO SellMV OIL TRtr units$502,000
-3.6%
87,540
-2.5%
0.03%0.0%
SNPS SellSYNOPSYS INC$497,000
-76.5%
6,174
-78.7%
0.03%
-75.4%
RXN NewREXNORD CORP NEW$501,00019,700
+100.0%
0.03%
SCYX BuySCYNEXIS INC$499,000
+57.9%
206,900
+17.1%
0.03%
+61.9%
AY NewATLANTICA YIELD PLC$497,00025,249
+100.0%
0.03%
JPM NewJPMORGAN CHASE & CO$502,0005,253
+100.0%
0.03%
CRUS SellCIRRUS LOGIC INC$492,000
-57.9%
9,227
-50.5%
0.03%
-55.3%
HIG NewHARTFORD FINL SVCS GROUP INC$492,0008,885
+100.0%
0.03%
HIIQ SellHEALTH INS INNOVATIONS INC$502,000
-45.3%
34,600
-11.3%
0.03%
-43.3%
SBUX SellSTARBUCKS CORP$506,000
-83.0%
9,418
-81.6%
0.03%
-82.6%
BTX BuyBIOTIME INC$496,000
+101.6%
174,816
+124.1%
0.03%
+112.5%
DRE SellDUKE REALTY CORP$492,000
-65.8%
17,055
-66.8%
0.03%
-63.8%
NNN BuyNATIONAL RETAIL PPTYS INC$503,000
+28.6%
12,079
+20.7%
0.03%
+30.8%
TSC SellTRISTATE CAP HLDGS INC$497,000
-20.2%
21,706
-12.1%
0.03%
-17.1%
LEE SellLEE ENTERPRISES INC$492,000
-17.2%
223,781
-28.4%
0.03%
-12.8%
PEBO BuyPEOPLES BANCORP INC$493,000
+93.3%
14,663
+84.8%
0.03%
+100.0%
LNC SellLINCOLN NATL CORP IND$494,000
-56.8%
6,722
-60.2%
0.03%
-54.7%
LOB NewLIVE OAK BANCSHARES INC$506,00021,573
+100.0%
0.03%
MTN NewVAIL RESORTS INC$486,0002,129
+100.0%
0.03%
NTUS SellNATUS MEDICAL INC DEL$490,000
-39.4%
13,057
-39.8%
0.03%
-37.7%
ORN SellORION GROUP HOLDINGS INC$484,000
-28.0%
73,714
-18.0%
0.03%
-25.0%
UTL SellUNITIL CORP$479,000
-65.2%
9,677
-66.0%
0.03%
-63.3%
NSM NewNATIONSTAR MTG HLDGS INC$486,00026,180
+100.0%
0.03%
REGI SellRENEWABLE ENERGY GROUP INC$486,000
-42.1%
40,028
-38.3%
0.03%
-40.0%
ANF BuyABERCROMBIE & FITCH COcl a$480,000
+31.5%
33,223
+13.3%
0.03%
+37.5%
NRT  NORTH EUROPEAN OIL RTY TRsh ben int$478,000
+3.5%
68,3350.0%0.03%
+10.0%
CALA SellCALITHERA BIOSCIENCES INC$477,000
-60.5%
30,257
-62.8%
0.03%
-58.2%
CLB NewCORE LABORATORIES N V$480,0004,863
+100.0%
0.03%
ETFC SellE TRADE FINANCIAL CORP$491,000
-56.7%
11,262
-62.2%
0.03%
-55.4%
CWT BuyCALIFORNIA WTR SVC GROUP$481,000
+57.2%
12,596
+51.5%
0.03%
+65.0%
OXY SellOCCIDENTAL PETE CORP DEL$490,000
-59.2%
7,637
-62.0%
0.03%
-57.7%
WWD BuyWOODWARD INC$491,000
+104.6%
6,328
+78.5%
0.03%
+106.2%
CCL BuyCARNIVAL CORPunit 99/99/9999$485,000
+38.6%
7,504
+40.8%
0.03%
+43.5%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$491,000
+86.7%
70,211
+25.6%
0.03%
+94.1%
NCR SellNCR CORP NEW$479,000
-28.0%
12,768
-21.5%
0.03%
-23.3%
EBF NewENNIS INC$482,00024,523
+100.0%
0.03%
NVCR NewNOVOCURE LTD$478,00024,100
+100.0%
0.03%
FSLR NewFIRST SOLAR INC$488,00010,638
+100.0%
0.03%
YUME NewYUME INC$480,000103,696
+100.0%
0.03%
COHR NewCOHERENT INC$485,0002,064
+100.0%
0.03%
USM NewUNITED STATES CELLULAR CORP$485,00013,705
+100.0%
0.03%
ORBK NewORBOTECH LTDord$472,00011,180
+100.0%
0.03%
CBRE SellCBRE GROUP INCcl a$465,000
-18.0%
12,271
-21.2%
0.03%
-13.5%
WSBF BuyWATERSTONE FINL INC MD$465,000
+99.6%
23,851
+92.7%
0.03%
+113.3%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$475,000
+48.4%
39,411
+51.6%
0.03%
+52.4%
ODP SellOFFICE DEPOT INC$474,000
-58.1%
104,368
-48.0%
0.03%
-56.8%
NS SellNUSTAR ENERGY LP$471,000
-80.6%
11,596
-77.8%
0.03%
-79.9%
EXP SellEAGLE MATERIALS INC$474,000
-29.9%
4,444
-39.3%
0.03%
-27.3%
MOH SellMOLINA HEALTHCARE INC$474,000
-50.1%
6,900
-49.7%
0.03%
-48.4%
CMTL NewCOMTECH TELECOMMUNICATIONS C$475,00023,150
+100.0%
0.03%
FLIR SellFLIR SYS INC$470,000
-28.7%
12,081
-36.5%
0.03%
-25.6%
NYMT NewNEW YORK MTG TR INC$469,00076,200
+100.0%
0.03%
GCAP NewGAIN CAP HLDGS INC$467,00073,100
+100.0%
0.03%
AGRO BuyADECOAGRO S A$465,000
+266.1%
43,071
+238.9%
0.03%
+300.0%
FISI SellFINANCIAL INSTNS INC$464,000
-12.8%
16,094
-9.9%
0.03%
-8.6%
FR SellFIRST INDUSTRIAL REALTY TRUS$470,000
-4.3%
15,634
-8.9%
0.03%0.0%
TLP BuyTRANSMONTAIGNE PARTNERS L P$469,000
+92.2%
10,979
+88.7%
0.03%
+100.0%
VIRT BuyVIRTU FINL INCcl a$460,000
+31.4%
28,376
+43.2%
0.03%
+34.8%
LMOS NewLUMOS NETWORKS CORP$450,00025,100
+100.0%
0.03%
WCC SellWESCO INTL INC$452,000
-58.8%
7,758
-59.5%
0.03%
-56.9%
CXW SellCORECIVIC INC$448,000
-28.2%
16,723
-26.1%
0.03%
-24.4%
BOX SellBOX INCcl a$462,000
-43.4%
23,913
-46.6%
0.03%
-41.5%
VLY NewVALLEY NATL BANCORP$448,00037,205
+100.0%
0.03%
LW SellLAMB WESTON HLDGS INC$458,000
-5.2%
9,771
-10.9%
0.03%
-3.1%
WRD NewWILDHORSE RESOURCE DEV CORP$454,00034,108
+100.0%
0.03%
ADSW SellADVANCED DISP SVCS INC DEL$449,000
-54.0%
17,843
-58.5%
0.03%
-51.6%
RNG SellRINGCENTRAL INCcl a$457,000
-80.9%
10,955
-83.3%
0.03%
-80.1%
ESPR SellESPERION THERAPEUTICS INC NE$454,000
+1.1%
9,050
-6.7%
0.03%
+6.9%
CSII SellCARDIOVASCULAR SYS INC DEL$450,000
-25.4%
15,970
-14.6%
0.03%
-20.5%
VERU NewVERU INC$449,000169,619
+100.0%
0.03%
HON SellHONEYWELL INTL INC$459,000
-44.0%
3,237
-47.4%
0.03%
-42.6%
HTLF NewHEARTLAND FINL USA INC$447,0009,051
+100.0%
0.03%
HASI NewHANNON ARMSTRONG SUST INFR C$439,00018,014
+100.0%
0.03%
CTG  COMPUTER TASK GROUP INC$444,000
-4.3%
82,9210.0%0.03%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$433,000
-12.3%
150,350
-25.8%
0.03%
-6.2%
BUSE NewFIRST BUSEY CORP$445,00014,179
+100.0%
0.03%
UPS NewUNITED PARCEL SERVICE INCcl b$445,0003,706
+100.0%
0.03%
AVT NewAVNET INC$435,00011,075
+100.0%
0.03%
TDC NewTERADATA CORP DEL$433,00012,800
+100.0%
0.03%
UNVR SellUNIVAR INC$447,000
-64.8%
15,444
-64.5%
0.03%
-63.9%
TMK NewTORCHMARK CORP$447,0005,586
+100.0%
0.03%
AMBR SellAMBER RD INC$443,000
-26.3%
57,700
-17.7%
0.03%
-23.1%
CLR SellCONTINENTAL RESOURCES INC$442,000
-85.0%
11,443
-87.4%
0.03%
-84.4%
HCCI SellHERITAGE CRYSTAL CLEAN INC$436,000
-47.5%
20,058
-61.6%
0.03%
-44.4%
TSM NewTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$436,00011,617
+100.0%
0.03%
WES BuyWESTERN GAS PARTNERS LP$434,000
+4.3%
8,473
+13.8%
0.03%
+11.1%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$438,000
-68.0%
88,434
-62.2%
0.03%
-66.3%
DRI NewDARDEN RESTAURANTS INC$447,0005,679
+100.0%
0.03%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$438,000
-72.4%
18,013
-73.2%
0.03%
-71.2%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$431,000
-54.7%
34,916
-57.4%
0.03%
-53.2%
SHOS  SEARS HOMETOWN & OUTLET STOR$420,000
-5.6%
164,6750.0%0.03%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$420,000
-55.4%
17,093
-66.8%
0.03%
-52.5%
CMCSA SellCOMCAST CORP NEWcl a$420,000
-87.6%
10,917
-87.4%
0.03%
-86.9%
OI NewOWENS ILL INC$427,00016,962
+100.0%
0.03%
AXAS NewABRAXAS PETE CORP$423,000225,200
+100.0%
0.03%
VRNS BuyVARONIS SYS INC$424,000
+85.2%
10,118
+64.0%
0.03%
+93.3%
MCY NewMERCURY GENL CORP NEW$420,0007,409
+100.0%
0.03%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$420,000
-53.1%
26,980
-47.1%
0.03%
-50.0%
ALV NewAUTOLIV INC$422,0003,412
+100.0%
0.03%
CAR NewAVIS BUDGET GROUP$424,00011,138
+100.0%
0.03%
OGE SellOGE ENERGY CORP$427,000
-63.8%
11,840
-65.1%
0.03%
-62.3%
LRN SellK12 INC$420,000
-35.5%
23,546
-35.2%
0.03%
-31.0%
BPOP NewPOPULAR INC$426,00011,842
+100.0%
0.03%
PCH NewPOTLATCH CORP NEW$429,0008,409
+100.0%
0.03%
STAR BuyISTAR INC$427,000
+19.6%
36,154
+21.9%
0.03%
+26.1%
NXST NewNEXSTAR MEDIA GROUP INCcl a$426,0006,840
+100.0%
0.03%
WELL NewWELLTOWER INC$426,0006,065
+100.0%
0.03%
GILD SellGILEAD SCIENCES INC$425,000
-45.1%
5,243
-52.1%
0.03%
-43.1%
TCBI NewTEXAS CAPITAL BANCSHARES INC$421,0004,904
+100.0%
0.03%
SJM SellSMUCKER J M CO$419,000
-77.0%
3,995
-74.1%
0.03%
-75.6%
FFIC NewFLUSHING FINL CORP$430,00014,469
+100.0%
0.03%
WRK SellWESTROCK CO$425,000
-51.4%
7,487
-51.5%
0.03%
-49.1%
FRME BuyFIRST MERCHANTS CORP$419,000
+20.4%
9,768
+12.6%
0.03%
+26.1%
XYL NewXYLEM INC$420,0006,711
+100.0%
0.03%
YIN SellYINTECH INVT HLDGS LTDsponsored adr$420,000
+7.4%
38,000
-2.8%
0.03%
+11.5%
EFSC SellENTERPRISE FINL SVCS CORP$426,000
-69.5%
10,057
-70.6%
0.03%
-68.1%
LBTYA SellLIBERTY GLOBAL PLC$425,000
-37.0%
12,540
-40.3%
0.03%
-34.1%
CQH BuyCHENIERE ENERGY PTNRS LP HLD$412,000
+89.0%
16,443
+102.8%
0.03%
+100.0%
RT NewRUBY TUESDAY INC$406,000189,500
+100.0%
0.03%
MN  MANNING & NAPIER INCcl a$418,000
-9.1%
105,7890.0%0.03%
-6.7%
DVMT NewDELL TECHNOLOGIES INC$414,0005,366
+100.0%
0.03%
CBKCQ  CHRISTOPHER & BANKS CORP$411,000
+3.8%
301,9660.0%0.03%
+7.7%
VR SellVALIDUS HOLDINGS LTD$407,000
-52.5%
8,268
-49.8%
0.03%
-50.0%
RWT NewREDWOOD TR INC$415,00025,447
+100.0%
0.03%
LAUR NewLAUREATE EDUCATION INCcl a$406,00027,881
+100.0%
0.03%
FNGN SellFINANCIAL ENGINES INC$408,000
-21.2%
11,754
-16.9%
0.03%
-17.6%
BAX SellBAXTER INTL INC$408,000
-60.8%
6,496
-62.2%
0.03%
-58.8%
AAL NewAMERICAN AIRLS GROUP INC$405,0008,521
+100.0%
0.03%
VNTV BuyVANTIV INCcl a$418,000
+38.4%
5,932
+24.2%
0.03%
+40.0%
UAN NewCVR PARTNERS LP$417,000129,137
+100.0%
0.03%
SFM BuySPROUTS FMRS MKT INC$391,000
+6.0%
20,847
+28.1%
0.03%
+12.5%
PCMI SellPCM INC$394,000
-74.5%
28,138
-65.9%
0.03%
-73.3%
WST SellWEST PHARMACEUTICAL SVSC INC$390,000
-65.6%
4,055
-66.2%
0.03%
-63.5%
NWE SellNORTHWESTERN CORP$396,000
-79.1%
6,962
-77.5%
0.03%
-78.0%
BHBK BuyBLUE HILLS BANCORP INC$396,000
+16.1%
20,606
+8.0%
0.03%
+22.7%
HUBB BuyHUBBELL INC$389,000
+28.8%
3,350
+25.6%
0.03%
+35.0%
GBL SellGAMCO INVESTORS INC$401,000
-7.4%
13,491
-7.8%
0.03%
-3.6%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$391,000
-28.3%
8,409
-23.6%
0.03%
-25.0%
CLCT SellCOLLECTORS UNIVERSE INC$391,000
-57.7%
16,307
-56.2%
0.03%
-55.0%
KELYA SellKELLY SVCS INCcl a$401,000
-61.9%
15,979
-65.9%
0.03%
-60.9%
SPSC NewSPS COMM INC$398,0007,023
+100.0%
0.03%
XCRA NewXCERRA CORP$398,00040,386
+100.0%
0.03%
VRTV SellVERITIV CORP$403,000
-57.9%
12,414
-41.7%
0.03%
-57.1%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$400,00022,400
+100.0%
0.03%
CSOD NewCORNERSTONE ONDEMAND INC$391,0009,633
+100.0%
0.03%
UAL SellUNITED CONTL HLDGS INC$394,000
-78.6%
6,474
-73.5%
0.03%
-77.5%
SYX SellSYSTEMAX INC$394,000
+22.7%
14,898
-12.9%
0.03%
+28.6%
RDC BuyROWAN COMPANIES PLC$392,000
+93.1%
30,484
+53.6%
0.03%
+107.7%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$396,000
+55.9%
6,952
+74.7%
0.03%
+58.8%
HZO NewMARINEMAX INC$380,00022,931
+100.0%
0.03%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$380,000
-64.4%
11,655
-66.5%
0.03%
-62.9%
ACXM SellACXIOM CORP$375,000
-47.0%
15,230
-44.1%
0.03%
-43.5%
PGR BuyPROGRESSIVE CORP OHIO$375,000
+44.2%
7,736
+31.3%
0.03%
+52.9%
EPR SellEPR PPTYS$381,000
-53.6%
5,459
-52.2%
0.03%
-51.9%
CSRA NewCSRA INC$387,00011,990
+100.0%
0.03%
QTS SellQTS RLTY TR INC$384,000
-77.8%
7,326
-77.8%
0.03%
-77.0%
VFC NewV F CORP$384,0006,039
+100.0%
0.03%
SHLOQ BuySHILOH INDS INC$380,000
+35.7%
36,508
+53.3%
0.03%
+44.4%
TRNO SellTERRENO RLTY CORP$379,000
-22.7%
10,465
-28.1%
0.03%
-18.8%
HWC BuyHANCOCK HLDG CO$375,000
+3.6%
7,737
+4.9%
0.03%
+8.3%
HSII SellHEIDRICK & STRUGGLES INTL IN$379,000
-34.4%
17,897
-32.7%
0.03%
-31.6%
WIRE NewENCORE WIRE CORP$377,0008,410
+100.0%
0.03%
PFS SellPROVIDENT FINL SVCS INC$387,000
-43.9%
14,503
-46.6%
0.03%
-42.2%
STBZ SellSTATE BK FINL CORP$377,000
-59.2%
13,167
-61.3%
0.03%
-56.7%
WSFS SellWSFS FINL CORP$378,000
-21.2%
7,758
-26.7%
0.03%
-16.1%
RBC SellREGAL BELOIT CORP$385,000
-29.7%
4,879
-27.4%
0.03%
-27.8%
LAYN NewLAYNE CHRISTENSEN CO$384,00030,588
+100.0%
0.03%
SEP SellSPECTRA ENERGY PARTNERS LP$380,000
-69.5%
8,570
-70.5%
0.03%
-67.9%
UNP SellUNION PAC CORP$388,000
-84.0%
3,347
-85.0%
0.03%
-83.5%
MGM SellMGM RESORTS INTERNATIONAL$377,000
-19.3%
11,557
-22.6%
0.03%
-13.3%
NSC BuyNORFOLK SOUTHERN CORP$387,000
+54.2%
2,923
+41.7%
0.03%
+62.5%
SRC SellSPIRIT RLTY CAP INC NEW$377,000
-78.8%
43,986
-81.7%
0.03%
-77.6%
SMRTQ NewSTEIN MART INC$372,000286,017
+100.0%
0.02%
NFLX SellNETFLIX INC$366,000
-91.5%
2,017
-93.0%
0.02%
-91.1%
NEO NewNEOGENOMICS INC$369,00033,191
+100.0%
0.02%
NGVC NewNATURAL GROCERS BY VITAMIN C$369,00066,200
+100.0%
0.02%
ABT NewABBOTT LABS$369,0006,917
+100.0%
0.02%
MC SellMOELIS & COcl a$363,000
-53.4%
8,429
-58.0%
0.02%
-51.0%
MXL BuyMAXLINEAR INC$360,000
+73.1%
15,140
+103.2%
0.02%
+78.6%
JCAP BuyJERNIGAN CAP INC$364,000
-4.5%
17,700
+2.3%
0.02%0.0%
INTL SellINTL FCSTONE INC$363,000
-85.1%
9,462
-85.3%
0.02%
-84.3%
INDB SellINDEPENDENT BANK CORP MASS$371,000
-21.4%
4,966
-29.8%
0.02%
-19.4%
PRGS BuyPROGRESS SOFTWARE CORP$363,000
+26.9%
9,507
+2.6%
0.02%
+31.6%
HVT SellHAVERTY FURNITURE INC$362,000
-9.5%
13,847
-13.2%
0.02%
-3.8%
GNRC NewGENERAC HLDGS INC$363,0007,908
+100.0%
0.02%
FFKT NewFARMERS CAP BK CORP$365,0008,684
+100.0%
0.02%
ANCX NewACCESS NATL CORP$365,00012,751
+100.0%
0.02%
COMM NewCOMMSCOPE HLDG CO INC$369,00011,102
+100.0%
0.02%
SANM NewSANMINA CORPORATION$369,0009,941
+100.0%
0.02%
SNDR BuySCHNEIDER NATIONAL INCcl b$374,000
+86.1%
14,783
+64.3%
0.02%
+92.3%
NBR BuyNABORS INDUSTRIES LTD$373,000
+233.0%
46,213
+236.9%
0.02%
+257.1%
CADE NewCADENCE BANCORPORATIONcl a$362,00015,786
+100.0%
0.02%
CJ NewC&J ENERGY SVCS INC NEW$360,00011,996
+100.0%
0.02%
BRC SellBRADY CORPcl a$361,000
-50.5%
9,516
-55.8%
0.02%
-47.9%
BGFV SellBIG 5 SPORTING GOODS CORP$366,000
-82.3%
47,800
-69.8%
0.02%
-81.5%
STWD NewSTARWOOD PPTY TR INC$362,00016,668
+100.0%
0.02%
STOR NewSTORE CAP CORP$364,00014,633
+100.0%
0.02%
PLPM SellPLANET PAYMENT INC$361,000
+7.1%
84,234
-17.6%
0.02%
+13.6%
DLX NewDELUXE CORP$348,0004,769
+100.0%
0.02%
JWN NewNORDSTROM INC$347,0007,370
+100.0%
0.02%
KMPR SellKEMPER CORP DEL$345,000
-75.0%
6,511
-81.8%
0.02%
-73.3%
PAAS NewPAN AMERICAN SILVER CORP$359,00021,033
+100.0%
0.02%
CARB SellCARBONITE INC$358,000
-73.1%
16,294
-73.3%
0.02%
-72.4%
TECH SellBIO TECHNE CORP$351,000
-48.5%
2,900
-50.0%
0.02%
-46.7%
CRI SellCARTER INC$355,000
-71.3%
3,592
-74.2%
0.02%
-70.4%
ARCC SellARES CAP CORP$354,000
-71.3%
21,593
-71.4%
0.02%
-70.4%
CTXS SellCITRIX SYS INC$347,000
-57.6%
4,518
-56.0%
0.02%
-54.7%
CMS SellCMS ENERGY CORP$353,000
-58.4%
7,614
-58.5%
0.02%
-56.4%
PJT SellPJT PARTNERS INC$351,000
-17.2%
9,156
-13.1%
0.02%
-14.3%
QHCCQ BuyQUORUM HEALTH CORP$347,000
+622.9%
66,952
+474.6%
0.02%
+700.0%
MMS SellMAXIMUS INC$357,000
-70.2%
5,541
-71.0%
0.02%
-69.2%
VSH SellVISHAY INTERTECHNOLOGY INC$356,000
-18.9%
18,911
-28.5%
0.02%
-17.2%
RMTI SellROCKWELL MED INC$351,000
-42.2%
40,966
-46.5%
0.02%
-40.0%
PGTI BuyPGT INNOVATIONS INC$346,000
+147.1%
23,111
+111.0%
0.02%
+166.7%
MATW SellMATTHEWS INTL CORPcl a$352,000
-69.5%
5,654
-70.0%
0.02%
-68.0%
L NewLOEWS CORP$335,0006,996
+100.0%
0.02%
UNF NewUNIFIRST CORP MASS$334,0002,203
+100.0%
0.02%
ICLR SellICON PLC$334,000
-63.4%
2,935
-68.6%
0.02%
-61.7%
XL NewXL GROUP LTD$338,0008,565
+100.0%
0.02%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$342,00016,141
+100.0%
0.02%
SIR NewSELECT INCOME REIT$331,00014,148
+100.0%
0.02%
SIGI SellSELECTIVE INS GROUP INC$334,000
-76.6%
6,195
-78.3%
0.02%
-75.3%
OCLR SellOCLARO INC$334,000
-47.5%
38,751
-43.1%
0.02%
-45.2%
SIX SellSIX FLAGS ENTMT CORP NEW$342,000
-79.1%
5,608
-79.6%
0.02%
-78.5%
AIT SellAPPLIED INDL TECHNOLOGIES IN$344,000
-72.2%
5,223
-75.1%
0.02%
-71.6%
GTLS SellCHART INDS INC$343,000
-74.6%
8,741
-77.5%
0.02%
-73.9%
MAS SellMASCO CORP$336,000
-30.0%
8,616
-31.4%
0.02%
-25.8%
MGP SellMGM GROWTH PPTYS LLC$339,000
-85.2%
11,233
-85.7%
0.02%
-84.7%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$340,00023,872
+100.0%
0.02%
IVAC NewINTEVAC INC$318,00037,602
+100.0%
0.02%
ELY SellCALLAWAY GOLF CO$330,000
-62.4%
22,884
-66.6%
0.02%
-61.4%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$324,000
-87.4%
5,594
-88.5%
0.02%
-86.9%
SIRI NewSIRIUS XM HLDGS INC$330,00059,810
+100.0%
0.02%
CMRE BuyCOSTAMARE INC$327,000
+20.7%
52,874
+42.4%
0.02%
+22.2%
WLK NewWESTLAKE CHEM CORP$326,0003,920
+100.0%
0.02%
CBZ BuyCBIZ INC$329,000
+21.0%
20,219
+11.4%
0.02%
+22.2%
BSQR  BSQUARE CORP$323,000
-7.2%
62,1000.0%0.02%
-4.3%
BKD BuyBROOKDALE SR LIVING INC$316,000
+25.4%
29,780
+73.8%
0.02%
+37.5%
PFPT NewPROOFPOINT INC$317,0003,636
+100.0%
0.02%
HBNC SellHORIZON BANCORP IND$317,000
-8.4%
10,853
-17.2%
0.02%
-4.3%
INSYQ SellINSYS THERAPEUTICS INC NEW$330,000
-46.3%
37,200
-23.5%
0.02%
-45.0%
TEAM NewATLASSIAN CORP PLCcl a$317,0009,007
+100.0%
0.02%
BBBY NewBED BATH & BEYOND INC$317,00013,487
+100.0%
0.02%
BANF NewBANCFIRST CORP$316,0005,576
+100.0%
0.02%
BOKF NewBOK FINL CORP$330,0003,701
+100.0%
0.02%
MIC NewMACQUARIE INFRASTRUCTURE COR$317,0004,389
+100.0%
0.02%
VRSK NewVERISK ANALYTICS INC$323,0003,879
+100.0%
0.02%
PLYA NewPLAYA HOTELS & RESORTS NV$323,00030,963
+100.0%
0.02%
PZZA SellPAPA JOHNS INTL INC$325,000
+0.9%
4,452
-0.9%
0.02%
+4.8%
TLYS SellTILLYS INCcl a$328,000
-61.1%
27,395
-67.1%
0.02%
-60.0%
AMRN SellAMARIN CORP PLCspons adr new$328,000
-76.2%
93,700
-72.7%
0.02%
-75.6%
CHD NewCHURCH & DWIGHT INC$330,0006,820
+100.0%
0.02%
CRVL NewCORVEL CORP$317,0005,828
+100.0%
0.02%
SCVL NewSHOE CARNIVAL INC$304,00013,583
+100.0%
0.02%
PRO NewPROS HOLDINGS INC$303,00012,571
+100.0%
0.02%
LM SellLEGG MASON INC$312,000
-63.9%
7,944
-64.9%
0.02%
-62.5%
WRI NewWEINGARTEN RLTY INVSsh ben int$313,0009,874
+100.0%
0.02%
SAIA NewSAIA INC$305,0004,867
+100.0%
0.02%
RCKY SellROCKY BRANDS INC$308,000
-18.9%
22,996
-18.5%
0.02%
-16.0%
OMC NewOMNICOM GROUP INC$310,0004,187
+100.0%
0.02%
LNN SellLINDSAY CORP$306,000
-56.6%
3,329
-57.8%
0.02%
-54.3%
GV SellGOLDFIELD CORP$307,000
-40.2%
48,800
-47.7%
0.02%
-36.4%
GIII BuyG-III APPAREL GROUP LTD$312,000
+30.5%
10,755
+12.2%
0.02%
+31.2%
ETR SellENTERGY CORP NEW$301,000
-69.7%
3,946
-69.6%
0.02%
-67.7%
DVN SellDEVON ENERGY CORP NEW$303,000
-66.6%
8,260
-70.9%
0.02%
-64.4%
FF SellFUTUREFUEL CORPORATION$305,000
-73.1%
19,400
-74.1%
0.02%
-71.6%
FCX NewFREEPORT-MCMORAN INCcl b$303,00021,574
+100.0%
0.02%
FRT NewFEDERAL REALTY INVT TRsh ben int new$304,0002,445
+100.0%
0.02%
CVGI SellCOMMERCIAL VEH GROUP INC$304,000
-29.6%
41,338
-19.2%
0.02%
-25.0%
CUB NewCUBIC CORP$301,0005,896
+100.0%
0.02%
FOLD NewAMICUS THERAPEUTICS INC$309,00020,506
+100.0%
0.02%
COG NewCABOT OIL & GAS CORP$303,00011,333
+100.0%
0.02%
CPLP SellCAPITAL PRODUCT PARTNERS L P$304,000
-21.2%
86,846
-23.5%
0.02%
-16.0%
EVR NewEVERCORE INCclass a$304,0003,784
+100.0%
0.02%
UBNK BuyUNITED FINL BANCORP INC NEW$314,000
+24.1%
17,151
+13.3%
0.02%
+23.5%
OUT SellOUTFRONT MEDIA INC$312,000
-70.9%
12,394
-73.2%
0.02%
-70.0%
ETN SellEATON CORP PLC$306,000
-47.0%
3,991
-46.1%
0.02%
-44.7%
INOV SellINOVALON HLDGS INC$315,000
-72.5%
18,487
-78.8%
0.02%
-72.0%
IP NewINTL PAPER CO$304,0005,350
+100.0%
0.02%
SWIR SellSIERRA WIRELESS INC$306,000
-23.7%
14,235
-0.3%
0.02%
-19.2%
HAWK SellBLACKHAWK NETWORK HLDGS INC$307,000
-34.1%
7,016
-34.4%
0.02%
-30.0%
NSP SellINSPERITY INC$310,000
-68.1%
3,522
-74.3%
0.02%
-66.7%
WAT SellWATERS CORP$304,000
-69.5%
1,694
-68.8%
0.02%
-67.7%
KE SellKIMBALL ELECTRONICS INC$305,000
+7.4%
14,090
-10.4%
0.02%
+10.5%
AERI BuyAERIE PHARMACEUTICALS INC$313,000
+21.3%
6,444
+31.3%
0.02%
+23.5%
OAK NewOAKTREE CAP GROUP LLCunit cl a$304,0006,461
+100.0%
0.02%
LJPC NewLA JOLLA PHARMACEUTICAL CO$309,0008,892
+100.0%
0.02%
BDC SellBELDEN INC$304,000
-12.6%
3,780
-18.0%
0.02%
-8.7%
VG SellVONAGE HLDGS CORP$314,000
-65.6%
38,548
-72.4%
0.02%
-65.0%
FORR SellFORRESTER RESH INC$299,000
-6.0%
7,153
-11.8%
0.02%
-4.8%
AMCX SellAMC NETWORKS INCcl a$292,000
-68.2%
4,987
-71.0%
0.02%
-66.7%
ABTX BuyALLEGIANCE BANCSHARES INC$294,000
+20.5%
7,998
+25.3%
0.02%
+25.0%
HOME NewAT HOME GROUP INC$295,00012,895
+100.0%
0.02%
BBRG  BRAVO BRIO RESTAURANT GROUP$300,000
-50.5%
131,8120.0%0.02%
-50.0%
CSBK BuyCLIFTON BANCORP INC$293,000
+23.1%
17,518
+21.8%
0.02%
+25.0%
CMC NewCOMMERCIAL METALS CO$295,00015,521
+100.0%
0.02%
FBNC BuyFIRST BANCORP N C$297,000
+12.5%
8,644
+2.3%
0.02%
+17.6%
FLXS SellFLEXSTEEL INDS INC$291,000
-29.7%
5,742
-24.9%
0.02%
-25.9%
GVA NewGRANITE CONSTR INC$289,0004,984
+100.0%
0.02%
GDOT SellGREEN DOT CORPcl a$292,000
-77.9%
5,880
-82.8%
0.02%
-76.7%
JKHY NewHENRY JACK & ASSOC INC$293,0002,846
+100.0%
0.02%
HESM NewHESS MIDSTREAM PARTNERS LPunit ltd pr int$292,00013,273
+100.0%
0.02%
IPAR SellINTER PARFUMS INC$292,000
-75.0%
7,087
-77.8%
0.02%
-73.7%
MFA BuyMFA FINL INC$293,000
+115.4%
33,397
+106.5%
0.02%
+122.2%
MXIM NewMAXIM INTEGRATED PRODS INC$300,0006,281
+100.0%
0.02%
NH BuyNANTHEALTH INC$299,000
+147.1%
72,600
+154.7%
0.02%
+150.0%
NFX BuyNEWFIELD EXPL CO$299,000
+8.7%
10,091
+4.5%
0.02%
+11.1%
OOMA SellOOMA INC$296,000
+20.8%
28,100
-8.2%
0.02%
+25.0%
OXLC BuyOXFORD LANE CAP CORP$287,000
+56.0%
28,100
+51.1%
0.02%
+66.7%
PKI NewPERKINELMER INC$297,0004,299
+100.0%
0.02%
RPD SellRAPID7 INC$292,000
-31.9%
16,611
-34.8%
0.02%
-28.6%
RTRX SellRETROPHIN INC$291,000
+4.3%
11,700
-18.8%
0.02%
+11.1%
TRUE BuyTRUECAR INC$294,000
-11.4%
18,616
+11.6%
0.02%
-9.1%
IR SellINGERSOLL-RAND PLC$300,000
-23.5%
3,360
-21.6%
0.02%
-23.1%
ATTO SellATENTO S A$292,000
-17.5%
25,130
-20.9%
0.02%
-13.0%
URGN NewUROGEN PHARMA LTD$293,0009,300
+100.0%
0.02%
STE NewSTERIS PLC$284,0003,211
+100.0%
0.02%
WRB NewBERKLEY W R CORP$273,0004,086
+100.0%
0.02%
BNCL BuyBENEFICIAL BANCORP INC$280,000
+14.3%
16,868
+3.1%
0.02%
+18.8%
DATA NewTABLEAU SOFTWARE INCcl a$285,0003,803
+100.0%
0.02%
FULT SellFULTON FINL CORP PA$279,000
-71.3%
14,865
-71.0%
0.02%
-69.8%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$281,000
-3.8%
29,497
-26.4%
0.02%0.0%
TEL SellTE CONNECTIVITY LTD$273,000
-83.3%
3,290
-84.1%
0.02%
-82.1%
DLTR SellDOLLAR TREE INC$273,000
-88.5%
3,150
-90.7%
0.02%
-87.7%
HR SellHEALTHCARE RLTY TR$273,000
-77.9%
8,438
-76.6%
0.02%
-76.2%
SCX  STARRETT L S COcl a$280,000
+3.7%
31,4100.0%0.02%
+5.6%
HURN BuyHURON CONSULTING GROUP INC$273,000
-14.4%
7,953
+7.7%
0.02%
-9.5%
KKR SellKKR & CO L P DEL$281,000
-80.9%
13,834
-82.5%
0.02%
-80.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$272,000
-93.1%
6,537
-93.6%
0.02%
-92.7%
KR NewKROGER CO$278,00013,849
+100.0%
0.02%
CSGP NewCOSTAR GROUP INC$274,0001,020
+100.0%
0.02%
ABBV SellABBVIE INC$282,000
+21.0%
3,168
-1.5%
0.02%
+26.7%
LE NewLANDS END INC NEW$275,00020,833
+100.0%
0.02%
EPD NewENTERPRISE PRODS PARTNERS L$285,00010,926
+100.0%
0.02%
DEA SellEASTERLY GOVT PPTYS INC$275,000
-33.4%
13,287
-32.5%
0.02%
-29.6%
TIVO NewTIVO CORP$273,00013,746
+100.0%
0.02%
CBSH NewCOMMERCE BANCSHARES INC$283,0004,898
+100.0%
0.02%
TY SellTRI CONTL CORP$278,000
-14.2%
10,900
-18.0%
0.02%
-9.5%
STAA SellSTAAR SURGICAL CO$283,000
+14.1%
22,739
-0.9%
0.02%
+18.8%
CHCO SellCITY HLDG CO$272,000
-3.2%
3,781
-11.4%
0.02%
+5.6%
CAKE SellCHEESECAKE FACTORY INC$275,000
-77.9%
6,526
-73.6%
0.02%
-76.5%
UNIT SellUNITI GROUP INC$276,000
-52.7%
18,846
-18.7%
0.02%
-50.0%
EQBK NewEQUITY BANCSHARES INC$278,0007,800
+100.0%
0.02%
CSGS SellCSG SYS INTL INC$278,000
-48.4%
6,940
-47.7%
0.02%
-45.7%
PSMT BuyPRICESMART INC$275,000
+15.5%
3,084
+13.4%
0.02%
+18.8%
WIX BuyWIX COM LTD$280,000
+22.3%
3,899
+18.4%
0.02%
+26.7%
PERY SellELLIS PERRY INTL INC$263,000
-21.0%
11,127
-35.0%
0.02%
-18.2%
ECA SellENCANA CORP$259,000
-56.3%
21,979
-67.4%
0.02%
-53.8%
WOR SellWORTHINGTON INDS INC$261,000
-64.2%
5,666
-61.0%
0.02%
-62.5%
SMP SellSTANDARD MTR PRODS INC$269,000
-15.9%
5,576
-9.1%
0.02%
-14.3%
AMG NewAFFILIATED MANAGERS GROUP$267,0001,408
+100.0%
0.02%
SKY SellSKYLINE CORP$260,000
-4.8%
21,541
-52.5%
0.02%0.0%
INTEQ NewINTELSAT S A$269,00057,168
+100.0%
0.02%
RPM SellRPM INTL INC$266,000
-73.6%
5,185
-72.0%
0.02%
-72.7%
QEP BuyQEP RES INC$264,000
+112.9%
30,842
+150.2%
0.02%
+125.0%
PPC NewPILGRIMS PRIDE CORP NEW$258,0009,087
+100.0%
0.02%
BDGE NewBRIDGE BANCORP INC$258,0007,597
+100.0%
0.02%
SKIS  PEAK RESORTS INC$271,000
+6.3%
62,2280.0%0.02%
+5.9%
P NewPANDORA MEDIA INC$259,00033,627
+100.0%
0.02%
BKE NewBUCKLE INC$265,00015,727
+100.0%
0.02%
UFCS SellUNITED FIRE GROUP INC$266,000
-80.3%
5,805
-81.1%
0.02%
-79.5%
PRGX SellPRGX GLOBAL INC$266,000
-7.0%
38,049
-13.6%
0.02%
-5.3%
ORLY SellO REILLY AUTOMOTIVE INC NEW$257,000
-95.1%
1,193
-95.1%
0.02%
-94.8%
CMRX SellCHIMERIX INC$263,000
-10.5%
50,067
-7.1%
0.02%
-5.3%
NCSM NewNCS MULTISTAGE HLDGS INC$262,00010,876
+100.0%
0.02%
MTDR NewMATADOR RES CO$264,0009,722
+100.0%
0.02%
MSFG SellMAINSOURCE FINANCIAL GP INC$262,000
-37.9%
7,300
-42.0%
0.02%
-35.7%
TAXA SellLIBERTY TAX INCcl a$269,000
-42.4%
18,691
-48.1%
0.02%
-40.0%
WDR NewWADDELL & REED FINL INCcl a$270,00013,434
+100.0%
0.02%
SPNV BuySUPERIOR ENERGY SVCS INC$260,000
+55.7%
24,381
+52.1%
0.02%
+63.6%
COUP SellCOUPA SOFTWARE INC$259,000
-58.4%
8,328
-61.2%
0.02%
-56.1%
IRT BuyINDEPENDENCE RLTY TR INC$258,000
+13.7%
25,396
+10.6%
0.02%
+20.0%
BGSF SellBG STAFFING INC$244,000
-20.8%
14,728
-16.9%
0.02%
-15.0%
FDS NewFACTSET RESH SYS INC$248,0001,376
+100.0%
0.02%
NP SellNEENAH PAPER INC$249,000
-78.2%
2,914
-79.5%
0.02%
-77.3%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$243,0005,243
+100.0%
0.02%
SJI SellSOUTH JERSEY INDS INC$248,000
-81.8%
7,172
-82.0%
0.02%
-80.9%
EVTC NewEVERTEC INC$246,00015,516
+100.0%
0.02%
GPI SellGROUP 1 AUTOMOTIVE INC$245,000
-11.2%
3,388
-22.2%
0.02%
-5.6%
TPRE SellTHIRD PT REINS LTD$255,000
-19.8%
16,319
-28.7%
0.02%
-19.0%
LTC NewLTC PPTYS INC$251,0005,353
+100.0%
0.02%
UVV NewUNIVERSAL CORP VA$253,0004,423
+100.0%
0.02%
LVS NewLAS VEGAS SANDS CORP$245,0003,816
+100.0%
0.02%
LAWS SellLAWSON PRODS INC$251,000
-13.4%
9,975
-23.7%
0.02%
-10.5%
AXTA SellAXALTA COATING SYS LTD$254,000
-51.6%
8,766
-46.5%
0.02%
-50.0%
LBRDA NewLIBERTY BROADBAND CORP$244,0002,587
+100.0%
0.02%
WLH NewLYON WILLIAM HOMEScl a new$249,00010,835
+100.0%
0.02%
PK SellPARK HOTELS RESORTS INC$244,000
-58.3%
8,843
-59.3%
0.02%
-55.3%
DMLP SellDORCHESTER MINERALS LP$244,000
-41.5%
16,183
-43.9%
0.02%
-37.0%
RGLS BuyREGULUS THERAPEUTICS INC$255,000
+83.5%
203,815
+44.8%
0.02%
+88.9%
MDU SellMDU RES GROUP INC$249,000
-78.3%
9,605
-78.1%
0.02%
-77.3%
KTWO SellK2M GROUP HLDGS INC$251,000
-51.3%
11,826
-44.0%
0.02%
-50.0%
KSU SellKANSAS CITY SOUTHERN$255,000
-39.1%
2,348
-41.3%
0.02%
-37.0%
NBLX SellNOBLE MIDSTREAM PARTNERS LP$249,000
-44.4%
4,802
-51.3%
0.02%
-41.4%
CIM SellCHIMERA INVT CORP$248,000
-52.9%
13,119
-53.6%
0.02%
-50.0%
BCOR SellBLUCORA INC$252,000
-80.0%
9,972
-83.2%
0.02%
-79.3%
KBH NewKB HOME$247,00010,233
+100.0%
0.02%
AHL SellASPEN INSURANCE HOLDINGS LTD$238,000
-38.3%
5,898
-23.9%
0.02%
-36.0%
THO SellTHOR INDS INC$228,000
+11.2%
1,809
-7.7%
0.02%
+23.1%
SYRS NewSYROS PHARMACEUTICALS INC$240,00016,300
+100.0%
0.02%
GPN NewGLOBAL PMTS INC$236,0002,479
+100.0%
0.02%
AMP SellAMERIPRISE FINL INC$230,000
-86.3%
1,550
-88.2%
0.02%
-85.3%
CPN NewCALPINE CORP$236,00016,019
+100.0%
0.02%
CEVA NewCEVA INC$239,0005,585
+100.0%
0.02%
AEE NewAMEREN CORP$238,0004,118
+100.0%
0.02%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$230,000
-78.2%
10,439
-75.8%
0.02%
-76.8%
NFBK BuyNORTHFIELD BANCORP INC DEL$233,000
+28.7%
13,436
+27.6%
0.02%
+33.3%
STLD NewSTEEL DYNAMICS INC$233,0006,751
+100.0%
0.02%
TWX NewTIME WARNER INC$241,0002,352
+100.0%
0.02%
TKR SellTIMKEN CO$234,000
-74.5%
4,828
-75.7%
0.02%
-73.3%
MWA NewMUELLER WTR PRODS INC$231,00018,034
+100.0%
0.02%
MON SellMONSANTO CO NEW$231,000
-65.2%
1,925
-65.7%
0.02%
-62.8%
MCHP SellMICROCHIP TECHNOLOGY INC$230,000
-90.3%
2,565
-91.6%
0.02%
-89.7%
TMST SellTIMKENSTEEL CORP$238,000
-80.2%
14,408
-81.6%
0.02%
-79.5%
TRVN SellTREVENA INC$233,000
-42.6%
91,547
-48.2%
0.02%
-38.5%
TZOO SellTRAVELZOO$229,000
-47.6%
26,679
-33.1%
0.02%
-44.8%
ESV SellENSCO PLC$240,000
-60.3%
40,265
-65.7%
0.02%
-59.0%
SRCE New1ST SOURCE CORP$230,0004,537
+100.0%
0.02%
VMC NewVULCAN MATLS CO$232,0001,938
+100.0%
0.02%
ES NewEVERSOURCE ENERGY$239,0003,960
+100.0%
0.02%
LKQ NewLKQ CORP$236,0006,552
+100.0%
0.02%
CYD SellCHINA YUCHAI INTL LTD$233,000
-42.2%
10,485
-52.7%
0.02%
-38.5%
EV SellEATON VANCE CORP$231,000
-71.1%
4,674
-72.3%
0.02%
-69.2%
DWCH NewDATAWATCH CORP$239,00020,700
+100.0%
0.02%
HOMB SellHOME BANCSHARES INC$239,000
-87.7%
9,469
-87.9%
0.02%
-87.4%
STRP NewSTRAIGHT PATH COMMUNICATNS Icl b$235,0001,300
+100.0%
0.02%
DRH BuyDIAMONDROCK HOSPITALITY CO$239,000
+32.8%
21,821
+32.7%
0.02%
+33.3%
HSTM NewHEALTHSTREAM INC$237,00010,134
+100.0%
0.02%
TDS BuyTELEPHONE & DATA SYS INC$239,000
+8.6%
8,584
+8.4%
0.02%
+14.3%
RDWR NewRADWARE LTDord$234,00013,900
+100.0%
0.02%
SYBT NewSTOCK YDS BANCORP INC$233,0006,125
+100.0%
0.02%
ANFI BuyAMIRA NATURE FOODS LTD$240,000
+17.6%
39,936
+8.4%
0.02%
+23.1%
ABTL SellAUTOBYTEL INC$242,000
-63.7%
35,094
-33.7%
0.02%
-63.6%
ULTI NewULTIMATE SOFTWARE GROUP INC$232,0001,222
+100.0%
0.02%
POST SellPOST HLDGS INC$230,000
-68.2%
2,604
-72.1%
0.02%
-66.0%
HAIN NewHAIN CELESTIAL GROUP INC$228,0005,550
+100.0%
0.02%
BTI NewBRITISH AMERN TOB PLCsponsored adr$237,0003,794
+100.0%
0.02%
CHS SellCHICOS FAS INC$224,000
-69.4%
24,975
-67.8%
0.02%
-68.8%
NTRS NewNORTHERN TR CORP$221,0002,406
+100.0%
0.02%
ESRX SellEXPRESS SCRIPTS HLDG CO$216,000
-73.0%
3,419
-72.8%
0.02%
-71.2%
OEC SellORION ENGINEERED CARBONS S A$224,000
-59.1%
9,989
-63.7%
0.02%
-58.3%
WK NewWORKIVA INC$224,00010,761
+100.0%
0.02%
ALLE SellALLEGION PUB LTD CO$223,000
-66.6%
2,582
-68.6%
0.02%
-65.9%
SXI NewSTANDEX INTL CORP$214,0002,016
+100.0%
0.02%
OSTK NewOVERSTOCK COM INC DEL$215,0007,236
+100.0%
0.02%
ESND NewESSENDANT INC$225,00017,104
+100.0%
0.02%
AOS SellSMITH A O$217,000
-43.8%
3,656
-46.6%
0.02%
-40.0%
SAFM SellSANDERSON FARMS INC$227,000
-8.1%
1,406
-34.1%
0.02%
-6.2%
XOGAQ BuyEXTRACTION OIL AND GAS INC$227,000
+19.5%
14,752
+4.7%
0.02%
+25.0%
POT BuyPOTASH CORP SASK INC$218,000
+23.2%
11,346
+4.2%
0.02%
+25.0%
GPORQ NewGULFPORT ENERGY CORP$223,00015,523
+100.0%
0.02%
CTWS SellCONNECTICUT WTR SVC INC$213,000
-25.0%
3,600
-29.6%
0.02%
-21.1%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$214,000
-91.6%
24,356
-90.0%
0.02%
-91.0%
MFC NewMANULIFE FINL CORP$222,00010,927
+100.0%
0.02%
GLW NewCORNING INC$223,0007,455
+100.0%
0.02%
INT BuyWORLD FUEL SVCS CORP$222,000
-10.8%
6,539
+0.8%
0.02%
-6.2%
ZTO NewZTO EXPRESS CAYMAN INCsponsored adr$214,00015,246
+100.0%
0.02%
COST SellCOSTCO WHSL CORP NEW$216,000
-95.7%
1,315
-95.8%
0.02%
-95.4%
FDP SellFRESH DEL MONTE PRODUCE INCord$217,000
-35.6%
4,763
-28.1%
0.02%
-31.8%
VCYT SellVERACYTE INC$226,000
-9.6%
25,800
-14.0%
0.02%
-6.2%
TRP NewTRANSCANADA CORP$214,0004,321
+100.0%
0.02%
BECN NewBEACON ROOFING SUPPLY INC$214,0004,181
+100.0%
0.02%
TRCB SellTWO RIV BANCORP$214,000
-12.7%
10,800
-18.2%
0.02%
-6.2%
LSTR SellLANDSTAR SYS INC$213,000
-68.7%
2,137
-73.1%
0.02%
-65.9%
JHG NewJANUS HENDERSON GROUP PLC$216,0006,201
+100.0%
0.02%
GENN NewGENESIS HEALTHCARE INC$217,000187,376
+100.0%
0.02%
ZNGA SellZYNGA INCcl a$216,000
-12.2%
57,071
-15.7%
0.02%
-6.2%
EXPO SellEXPONENT INC$222,000
-27.9%
3,010
-43.1%
0.02%
-25.0%
WSR NewWHITESTONE REIT$225,00017,217
+100.0%
0.02%
CHDN NewCHURCHILL DOWNS INC$220,0001,068
+100.0%
0.02%
SSW NewSEASPAN CORP$220,00031,040
+100.0%
0.02%
OFLX NewOMEGA FLEX INC$201,0002,800
+100.0%
0.01%
UFPT SellUFP TECHNOLOGIES INC$207,000
-15.5%
7,364
-15.0%
0.01%
-12.5%
PCTY NewPAYLOCITY HLDG CORP$211,0004,331
+100.0%
0.01%
PAR BuyPAR TECHNOLOGY CORP$203,000
+23.8%
19,400
+0.5%
0.01%
+27.3%
NWY SellNEW YORK & CO INC$207,000
+34.4%
99,731
-10.7%
0.01%
+40.0%
NJR NewNEW JERSEY RES$204,0004,832
+100.0%
0.01%
NHI SellNATIONAL HEALTH INVS INC$201,000
-78.7%
2,600
-78.2%
0.01%
-77.4%
MKC NewMCCORMICK & CO INC$200,0001,953
+100.0%
0.01%
MAIN NewMAIN STREET CAPITAL CORP$208,0005,231
+100.0%
0.01%
KW NewKENNEDY-WILSON HLDGS INC$206,00011,098
+100.0%
0.01%
WBS NewWEBSTER FINL CORP CONN$202,0003,837
+100.0%
0.01%
HAYN SellHAYNES INTERNATIONAL INC$208,000
-18.4%
5,806
-17.4%
0.01%
-17.6%
FTNT SellFORTINET INC$202,000
-84.0%
5,646
-83.2%
0.01%
-82.9%
JWA SellWILEY JOHN & SONS INCcl a$208,000
-58.2%
3,881
-58.9%
0.01%
-56.2%
FNF NewFIDELITY NATIONAL FINANCIAL$207,0004,367
+100.0%
0.01%
YY SellYY INC$204,000
-34.8%
2,350
-56.4%
0.01%
-30.0%
EQT NewEQT CORP$203,0003,113
+100.0%
0.01%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$212,000
+22.5%
46,807
+6.1%
0.01%
+27.3%
COBZ NewCOBIZ FINANCIAL INC$206,00010,486
+100.0%
0.01%
TECD NewTECH DATA CORP$212,0002,386
+100.0%
0.01%
CWST SellCASELLA WASTE SYS INCcl a$211,000
+5.0%
11,223
-8.6%
0.01%
+7.7%
SIG NewSIGNET JEWELERS LIMITED$202,0003,032
+100.0%
0.01%
BLK NewBLACKROCK INC$207,000463
+100.0%
0.01%
CSTE SellCAESARSTONE LTD$210,000
-62.4%
7,056
-55.7%
0.01%
-61.1%
AFG NewAMERICAN FINL GROUP INC OHIO$211,0002,038
+100.0%
0.01%
TESS BuyTESSCO TECHNOLOGIES INC$207,000
+15.6%
16,604
+23.0%
0.01%
+16.7%
FFWM SellFIRST FNDTN INC$192,000
-6.3%
10,708
-14.2%
0.01%0.0%
AACH NewAAC HLDGS INC$190,00019,100
+100.0%
0.01%
MTW SellMANITOWOC INC$192,000
-48.8%
21,309
-65.9%
0.01%
-45.8%
RELYQ SellREAL IND INC$184,000
-59.6%
102,162
-34.8%
0.01%
-56.7%
DESTQ  DESTINATION MATERNITY CORP$186,000
-48.6%
111,5920.0%0.01%
-45.8%
SBH NewSALLY BEAUTY HLDGS INC$197,00010,047
+100.0%
0.01%
BRCD SellBROCADE COMMUNICATIONS SYS I$197,000
-70.5%
16,451
-68.9%
0.01%
-70.5%
PEIX NewPACIFIC ETHANOL INC$185,00033,400
+100.0%
0.01%
BKMU NewBANK MUTUAL CORP NEW$186,00018,359
+100.0%
0.01%
CYTK NewCYTOKINETICS INC$187,00012,900
+100.0%
0.01%
COWN SellCOWEN INCcl a new$188,000
-77.1%
10,575
-79.1%
0.01%
-75.9%
CHMI SellCHERRY HILL MTG INVT CORP$188,000
-40.9%
10,409
-39.5%
0.01%
-38.1%
WPX SellWPX ENERGY INC$194,000
+1.0%
16,858
-15.3%
0.01%0.0%
GPRK BuyGEOPARK LTD$170,000
+31.8%
19,430
+13.3%
0.01%
+50.0%
BKCC BuyBLACKROCK CAPITAL INVESTMENT$173,000
+36.2%
23,003
+36.1%
0.01%
+50.0%
OFG SellOFG BANCORP$183,000
-67.1%
19,958
-64.1%
0.01%
-66.7%
SSINQ NewSTAGE STORES INC$173,00094,200
+100.0%
0.01%
GLBL SellTERRAFORM GLOBAL INCcl a$180,000
-59.3%
37,816
-56.8%
0.01%
-58.6%
AHT SellASHFORD HOSPITALITY TR INC$155,000
-58.9%
23,286
-62.5%
0.01%
-56.0%
TWO NewTWO HBRS INVT CORP$164,00016,316
+100.0%
0.01%
PRTS BuyU.S. AUTO PARTS NETWORK INC$157,000
-4.3%
54,464
+7.5%
0.01%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$166,000
-11.7%
40,614
-10.2%
0.01%
-8.3%
MTG BuyMGIC INVT CORP WIS$163,000
+16.4%
12,982
+4.0%
0.01%
+22.2%
PFLT SellPENNANTPARK FLOATING RATE CA$159,000
-23.2%
10,990
-25.2%
0.01%
-21.4%
UMH SellUMH PPTYS INC$163,000
-94.1%
10,460
-93.5%
0.01%
-93.9%
WFTIQ BuyWEATHERFORD INTL PLC$147,000
+33.6%
32,058
+13.0%
0.01%
+42.9%
RRD SellDONNELLEY R R & SONS CO$150,000
-86.9%
14,534
-84.1%
0.01%
-86.7%
HNRG SellHALLADOR ENERGY COMPANY$145,000
-62.7%
25,402
-49.3%
0.01%
-60.0%
SYNL SellSYNALLOY CP DEL$146,000
-1.4%
11,701
-10.7%
0.01%0.0%
DDR NewDDR CORP$151,00016,447
+100.0%
0.01%
FRBA SellFIRST BANK WILLIAMSTOWN NJ$144,0000.0%10,800
-12.9%
0.01%
+11.1%
LUB  LUBYS INC$154,000
-5.5%
58,0300.0%0.01%
-9.1%
VOXX BuyVOXX INTL CORPcl a$152,000
+21.6%
17,831
+17.1%
0.01%
+25.0%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$147,000
+63.3%
24,990
-26.6%
0.01%
+66.7%
EZPW BuyEZCORP INCcl a non vtg$142,000
+43.4%
14,895
+15.6%
0.01%
+66.7%
ERII NewENERGY RECOVERY INC$130,00016,443
+100.0%
0.01%
ESXB SellCOMMUNITY BANKERS TR CORP$137,000
+9.6%
14,900
-1.3%
0.01%
+12.5%
WLL SellWHITING PETE CORP NEW$135,000
-66.5%
24,799
-66.1%
0.01%
-65.4%
SMED SellSHARPS COMPLIANCE CORP$138,000
-50.0%
28,858
-55.7%
0.01%
-50.0%
BKS SellBARNES & NOBLE INC$128,000
-76.1%
16,863
-76.1%
0.01%
-74.3%
HCRSQ NewHI-CRUSH PARTNERS LP$129,00013,622
+100.0%
0.01%
NSSC SellNAPCO SEC TECHNOLOGIES INC$139,000
-24.9%
14,341
-27.0%
0.01%
-25.0%
CPSS  CONSUMER PORTFOLIO SVCS INC$136,0000.0%29,8160.0%0.01%0.0%
ITI NewITERIS INC$116,00017,500
+100.0%
0.01%
ECR BuyECLIPSE RES CORP$113,000
+91.5%
45,304
+120.5%
0.01%
+100.0%
SOHO  SOTHERLY HOTELS INC$113,000
-13.1%
19,2000.0%0.01%0.0%
CALX NewCALIX INC$114,00022,529
+100.0%
0.01%
NERV SellMINERVA NEUROSCIENCES INC$122,000
-76.5%
16,000
-72.7%
0.01%
-76.5%
RST SellROSETTA STONE INC$119,000
-6.3%
11,700
-0.8%
0.01%0.0%
SLM SellSLM CORP$124,000
-88.1%
10,854
-88.1%
0.01%
-88.2%
BOCH BuyBANK COMM HLDGS$117,000
+5.4%
10,200
+2.0%
0.01%
+14.3%
JAKK SellJAKKS PAC INC$122,000
-26.9%
40,536
-3.1%
0.01%
-27.3%
NR NewNEWPARK RES INC$113,00011,252
+100.0%
0.01%
TSQ BuyTOWNSQUARE MEDIA INCcl a$117,000
+2.6%
11,700
+5.4%
0.01%
+14.3%
CELP  CYPRESS ENERGY PARTNERS LPltd partner int$118,000
+3.5%
15,3000.0%0.01%
+14.3%
TOO NewTEEKAY OFFSHORE PARTNERS L Ppartnership un$118,00049,516
+100.0%
0.01%
AMKR SellAMKOR TECHNOLOGY INC$112,000
-86.6%
10,659
-87.5%
0.01%
-85.5%
AMSWA SellAMERICAN SOFTWARE INCcl a$114,000
-18.6%
10,015
-26.4%
0.01%
-11.1%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$113,000
+14.1%
25,190
+22.6%
0.01%
+33.3%
ANH SellANWORTH MORTGAGE ASSET CP$102,000
-80.5%
17,047
-80.4%
0.01%
-79.4%
NEBLQ SellNOBLE CORP PLC$106,000
-93.1%
23,044
-94.6%
0.01%
-93.0%
CALL SellMAGICJACK VOCALTEC LTD$107,000
-10.8%
14,900
-10.2%
0.01%
-12.5%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$107,000
+137.8%
22,343
+92.3%
0.01%
+133.3%
FREDQ NewFREDS INCcl a$109,00016,900
+100.0%
0.01%
XRM SellXERIUM TECHNOLOGIES INC$102,000
-38.2%
21,392
-7.0%
0.01%
-36.4%
JMP SellJMP GROUP LLC$96,000
-8.6%
17,111
-11.4%
0.01%0.0%
VUZI SellVUZIX CORP$89,000
-64.5%
16,400
-57.2%
0.01%
-62.5%
CIEIQ SellCOBALT INTL ENERGY INC$83,000
-67.7%
57,888
-44.3%
0.01%
-64.7%
ONDK NewON DECK CAP INC$91,00019,424
+100.0%
0.01%
PCTI SellPC-TEL INC$81,000
-13.8%
12,800
-3.8%
0.01%0.0%
ICD NewINDEPENDENCE CONTRACT DRIL I$88,00023,154
+100.0%
0.01%
RVSB SellRIVERVIEW BANCORP INC$91,000
-24.2%
10,891
-39.8%
0.01%
-25.0%
FTK BuyFLOTEK INDS INC DEL$87,000
-32.6%
18,684
+29.1%
0.01%
-25.0%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$87,00015,200
+100.0%
0.01%
AMRS NewAMYRIS INC$89,00027,790
+100.0%
0.01%
AVP SellAVON PRODS INC$92,000
-95.8%
39,525
-93.2%
0.01%
-95.8%
AKS SellAK STL HLDG CORP$91,000
-81.1%
16,344
-77.7%
0.01%
-80.6%
DRAD  DIGIRAD CORP$70,000
-14.6%
20,3000.0%0.01%0.0%
SQBG NewSEQUENTIAL BRNDS GROUP INC N$73,00024,447
+100.0%
0.01%
AUY  YAMANA GOLD INC$77,000
+8.5%
29,1700.0%0.01%0.0%
BCRX NewBIOCRYST PHARMACEUTICALS$69,00013,086
+100.0%
0.01%
SALM NewSALEM MEDIA GROUP INCcl a$74,00011,224
+100.0%
0.01%
NTWK SellNETSOL TECHNOLOGIES INC$77,000
-53.0%
22,081
-46.9%
0.01%
-54.5%
GNCA BuyGENOCEA BIOSCIENCES INC$72,000
-28.0%
49,300
+156.8%
0.01%
-28.6%
JCPNQ SellPENNEY J C INC$64,000
-34.0%
16,909
-18.9%
0.00%
-33.3%
VSI NewVITAMIN SHOPPE INC$62,00011,520
+100.0%
0.00%
CVOVQ  CENVEO INC$57,000
-43.0%
16,4090.0%0.00%
-42.9%
SORL NewSORL AUTO PTS INC$61,00015,900
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$54,00014,700
+100.0%
0.00%
AHC SellA H BELO CORP$60,000
-21.1%
13,061
-5.8%
0.00%
-20.0%
EVLV  EVINE LIVE INCcl a$44,000
+4.8%
41,9980.0%0.00%0.0%
PERS SellSANDRIDGE PERMIAN TR$50,000
-50.5%
17,592
-49.6%
0.00%
-57.1%
ALSK SellALASKA COMMUNICATIONS SYS GR$51,000
-44.0%
22,569
-45.2%
0.00%
-50.0%
UONEK  URBAN ONE INCcl d non vtg$43,000
-25.9%
25,8620.0%0.00%
-25.0%
MUX BuyMCEWEN MNG INC$43,000
-4.4%
21,919
+26.9%
0.00%0.0%
NNA NewNAVIOS MARITIME ACQUIS CORP$48,00039,094
+100.0%
0.00%
FVE  FIVE STAR SENIOR LIVING INC$39,000
+2.6%
25,3460.0%0.00%
+50.0%
TTI SellTETRA TECHNOLOGIES INC DEL$45,000
-71.7%
15,745
-72.4%
0.00%
-70.0%
WIN BuyWINDSTREAM HLDGS INC$33,000
-21.4%
18,376
+69.2%
0.00%
-33.3%
CRNT NewCERAGON NETWORKS LTDord$25,00012,000
+100.0%
0.00%
VNCE NewVINCE HLDG CORP$30,00049,302
+100.0%
0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$20,000
+5.3%
10,7510.0%0.00%0.0%
DNRCQ SellDENBURY RES INC$16,000
-65.2%
11,715
-60.8%
0.00%
-66.7%
RTKHQ ExitRENTECH INC$0-32,380
-100.0%
-0.00%
OVAS ExitOVASCIENCE INC$0-10,036
-100.0%
-0.00%
PNTPQ ExitPATRIOT NATL INC$0-11,999
-100.0%
-0.00%
BBG ExitBARRETT BILL CORP$0-12,688
-100.0%
-0.00%
KCAP ExitKCAP FINL INC$0-12,200
-100.0%
-0.00%
IPI ExitINTREPID POTASH INC$0-20,165
-100.0%
-0.00%
NOK ExitNOKIA CORPsponsored adr$0-10,380
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-16,690
-100.0%
-0.00%
GSAT ExitGLOBALSTAR INC$0-28,958
-100.0%
-0.00%
ELGX ExitENDOLOGIX INC$0-12,984
-100.0%
-0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC$0-10,150
-100.0%
-0.00%
JRJC ExitCHINA FIN ONLINE CO LTDsponsored adr$0-32,700
-100.0%
-0.00%
ATAX ExitAMERICA FIRST MULTIFAMILY INben unit ctf$0-10,150
-100.0%
-0.00%
ONVO ExitORGANOVO HLDGS INC$0-27,260
-100.0%
-0.01%
GUID ExitGUIDANCE SOFTWARE INC$0-12,415
-100.0%
-0.01%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-11,600
-100.0%
-0.01%
DX ExitDYNEX CAP INC$0-10,811
-100.0%
-0.01%
SPHS ExitSOPHIRIS BIO INC$0-38,400
-100.0%
-0.01%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-40,180
-100.0%
-0.01%
CHK ExitCHESAPEAKE ENERGY CORP$0-18,799
-100.0%
-0.01%
SHOR ExitSHORETEL INC$0-15,822
-100.0%
-0.01%
FSFR ExitFIFTH STR SR FLOATNG RATE CO$0-12,200
-100.0%
-0.01%
RAD ExitRITE AID CORP$0-29,657
-100.0%
-0.01%
MCC ExitMEDLEY CAP CORP$0-15,143
-100.0%
-0.01%
ENDP ExitENDO INTL PLC$0-10,100
-100.0%
-0.01%
DGII ExitDIGI INTL INC$0-11,155
-100.0%
-0.01%
FTR ExitFRONTIER COMMUNICATIONS CORP$0-97,464
-100.0%
-0.01%
PXLW ExitPIXELWORKS INC$0-22,833
-100.0%
-0.01%
GAB ExitGABELLI EQUITY TR INC$0-18,900
-100.0%
-0.01%
SALT ExitSCORPIO BULKERS INC$0-19,422
-100.0%
-0.01%
SCM ExitSTELLUS CAP INVT CORP$0-10,300
-100.0%
-0.01%
CPTA ExitCAPITALA FIN CORP$0-11,500
-100.0%
-0.01%
AEO ExitAMERICAN EAGLE OUTFITTERS NE$0-12,903
-100.0%
-0.01%
CDE ExitCOEUR MNG INC$0-18,120
-100.0%
-0.01%
LC ExitLENDINGCLUB CORP$0-27,270
-100.0%
-0.01%
TCF ExitTCF FINL CORP$0-11,059
-100.0%
-0.01%
RDNT ExitRADNET INC$0-21,911
-100.0%
-0.01%
FRP ExitFAIRPOINT COMMUNICATIONS INC$0-10,659
-100.0%
-0.01%
AHH ExitARMADA HOFFLER PPTYS INC$0-13,390
-100.0%
-0.01%
AMD ExitADVANCED MICRO DEVICES INC$0-13,435
-100.0%
-0.01%
PGEM ExitPLY GEM HLDGS INC$0-10,610
-100.0%
-0.01%
FHCO ExitFEMALE HEALTH CO$0-176,319
-100.0%
-0.01%
EMKR ExitEMCORE CORP$0-16,721
-100.0%
-0.01%
AREXQ ExitAPPROACH RESOURCES INC$0-54,988
-100.0%
-0.01%
HCKT ExitHACKETT GROUP INC$0-12,054
-100.0%
-0.01%
ENLC ExitENLINK MIDSTREAM LLC$0-10,116
-100.0%
-0.01%
TUSK ExitMAMMOTH ENERGY SVCS INC$0-10,251
-100.0%
-0.01%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-10,900
-100.0%
-0.01%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-10,798
-100.0%
-0.01%
CUBI ExitCUSTOMERS BANCORP INC$0-7,239
-100.0%
-0.01%
BCS ExitBARCLAYS PLCadr$0-18,303
-100.0%
-0.01%
HUBS ExitHUBSPOT INC$0-3,047
-100.0%
-0.01%
SBR ExitSABINE ROYALTY TRunit ben int$0-5,300
-100.0%
-0.01%
HCA ExitHCA HEALTHCARE INC$0-2,351
-100.0%
-0.01%
CLNE ExitCLEAN ENERGY FUELS CORP$0-80,100
-100.0%
-0.01%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-24,716
-100.0%
-0.01%
LAKE ExitLAKELAND INDS INC$0-13,970
-100.0%
-0.01%
BXP ExitBOSTON PROPERTIES INC$0-1,635
-100.0%
-0.01%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-28,800
-100.0%
-0.01%
F ExitFORD MTR CO DEL$0-17,993
-100.0%
-0.01%
KINS ExitKINGSTONE COS INC$0-12,800
-100.0%
-0.01%
CYH ExitCOMMUNITY HEALTH SYS INC NEW$0-20,981
-100.0%
-0.01%
TPVG ExitTRIPLEPOINT VENTURE GROWTH B$0-15,800
-100.0%
-0.01%
POWI ExitPOWER INTEGRATIONS INC$0-2,847
-100.0%
-0.01%
QTWO ExitQ2 HLDGS INC$0-5,593
-100.0%
-0.01%
EXAS ExitEXACT SCIENCES CORP$0-6,133
-100.0%
-0.01%
SAR ExitSARATOGA INVT CORP$0-10,300
-100.0%
-0.01%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC$0-8,650
-100.0%
-0.01%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-17,076
-100.0%
-0.01%
EEQ ExitENBRIDGE ENERGY MANAGEMENT L$0-13,451
-100.0%
-0.01%
PKY ExitPARKWAY INC$0-9,645
-100.0%
-0.01%
FCN ExitFTI CONSULTING INC$0-6,135
-100.0%
-0.01%
FICO ExitFAIR ISAAC CORP$0-1,493
-100.0%
-0.01%
BSET ExitBASSETT FURNITURE INDS INC$0-5,828
-100.0%
-0.01%
BEN ExitFRANKLIN RES INC$0-4,889
-100.0%
-0.01%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-6,107
-100.0%
-0.01%
CFFN ExitCAPITOL FED FINL INC$0-15,000
-100.0%
-0.01%
HYH ExitHALYARD HEALTH INC$0-5,425
-100.0%
-0.01%
FLIC ExitFIRST LONG IS CORP$0-7,934
-100.0%
-0.02%
PEG ExitPUBLIC SVC ENTERPRISE GROUP$0-5,311
-100.0%
-0.02%
CHCT ExitCOMMUNITY HEALTHCARE TR INC$0-9,100
-100.0%
-0.02%
MCRI ExitMONARCH CASINO & RESORT INC$0-7,697
-100.0%
-0.02%
SNOW ExitINTRAWEST RESORTS HLDGS INC$0-9,806
-100.0%
-0.02%
RSPP ExitRSP PERMIAN INC$0-6,963
-100.0%
-0.02%
UVSP ExitUNIVEST CORP PA$0-7,500
-100.0%
-0.02%
FLR ExitFLUOR CORP NEW$0-5,158
-100.0%
-0.02%
ZGNX ExitZOGENIX INC$0-15,937
-100.0%
-0.02%
KMB ExitKIMBERLY CLARK CORP$0-1,750
-100.0%
-0.02%
HPT ExitHOSPITALITY PPTYS TR$0-7,936
-100.0%
-0.02%
CHGG ExitCHEGG INC$0-18,803
-100.0%
-0.02%
PFE ExitPFIZER INC$0-6,751
-100.0%
-0.02%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-12,455
-100.0%
-0.02%
ALE ExitALLETE INC$0-3,482
-100.0%
-0.02%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-53,866
-100.0%
-0.02%
HL ExitHECLA MNG CO$0-47,626
-100.0%
-0.02%
AE ExitADAMS RES & ENERGY INC$0-5,814
-100.0%
-0.02%
WAC ExitWALTER INVT MGMT CORP$0-265,974
-100.0%
-0.02%
BLD ExitTOPBUILD CORP$0-4,522
-100.0%
-0.02%
BRKL ExitBROOKLINE BANCORP INC DEL$0-16,904
-100.0%
-0.02%
EVBG ExitEVERBRIDGE INC$0-10,270
-100.0%
-0.02%
SBSI ExitSOUTHSIDE BANCSHARES INC$0-6,882
-100.0%
-0.02%
DD ExitDU PONT E I DE NEMOURS & CO$0-2,983
-100.0%
-0.02%
NOC ExitNORTHROP GRUMMAN CORP$0-948
-100.0%
-0.02%
PBI ExitPITNEY BOWES INC$0-16,044
-100.0%
-0.02%
NOVT ExitNOVANTA INC$0-6,600
-100.0%
-0.02%
BNFT ExitBENEFITFOCUS INC$0-6,915
-100.0%
-0.02%
NC ExitNACCO INDS INCcl a$0-3,468
-100.0%
-0.02%
LFUS ExitLITTELFUSE INC$0-1,442
-100.0%
-0.02%
HIBB ExitHIBBETT SPORTS INC$0-11,904
-100.0%
-0.02%
HDSN ExitHUDSON TECHNOLOGIES INC$0-29,808
-100.0%
-0.02%
BH ExitBIGLARI HLDGS INC$0-619
-100.0%
-0.02%
FOR ExitFORESTAR GROUP INC$0-14,300
-100.0%
-0.02%
CNOB ExitCONNECTONE BANCORP INC NEW$0-10,825
-100.0%
-0.02%
OFS ExitOFS CAP CORP$0-17,300
-100.0%
-0.02%
PMT ExitPENNYMAC MTG INVT TR$0-13,230
-100.0%
-0.02%
VER ExitVEREIT INC$0-32,941
-100.0%
-0.02%
ZFGN ExitZAFGEN INC$0-73,707
-100.0%
-0.02%
RL ExitRALPH LAUREN CORPcl a$0-3,570
-100.0%
-0.02%
CONN ExitCONNS INC$0-13,532
-100.0%
-0.02%
RRC ExitRANGE RES CORP$0-11,451
-100.0%
-0.02%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-7,890
-100.0%
-0.02%
MDSO ExitMEDIDATA SOLUTIONS INC$0-3,328
-100.0%
-0.02%
HDS ExitHD SUPPLY HLDGS INC$0-8,249
-100.0%
-0.02%
BLKB ExitBLACKBAUD INC$0-3,006
-100.0%
-0.02%
BANR ExitBANNER CORP$0-4,715
-100.0%
-0.02%
CTRL ExitCONTROL4 CORP$0-13,019
-100.0%
-0.02%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-1,038
-100.0%
-0.02%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-4,800
-100.0%
-0.02%
STC ExitSTEWART INFORMATION SVCS COR$0-5,621
-100.0%
-0.02%
SNC ExitSTATE NATL COS INC$0-14,028
-100.0%
-0.02%
NRP ExitNATURAL RESOURCE PARTNERS L$0-9,224
-100.0%
-0.02%
APH ExitAMPHENOL CORP NEWcl a$0-3,596
-100.0%
-0.02%
JBLU ExitJETBLUE AIRWAYS CORP$0-12,311
-100.0%
-0.02%
SBRA ExitSABRA HEALTH CARE REIT INC$0-11,200
-100.0%
-0.02%
KRA ExitKRATON CORPORATION$0-8,163
-100.0%
-0.02%
AF ExitASTORIA FINL CORP$0-13,385
-100.0%
-0.02%
LECO ExitLINCOLN ELEC HLDGS INC$0-3,044
-100.0%
-0.02%
ABCO ExitADVISORY BRD CO$0-5,468
-100.0%
-0.02%
CROX ExitCROCS INC$0-36,545
-100.0%
-0.02%
GPRE ExitGREEN PLAINS INC$0-13,310
-100.0%
-0.02%
TAST ExitCARROLS RESTAURANT GROUP INC$0-22,959
-100.0%
-0.02%
CVE ExitCENOVUS ENERGY INC$0-37,562
-100.0%
-0.02%
FNB ExitFNB CORP PA$0-19,288
-100.0%
-0.02%
REGN ExitREGENERON PHARMACEUTICALS$0-549
-100.0%
-0.02%
WHR ExitWHIRLPOOL CORP$0-1,474
-100.0%
-0.02%
CNC ExitCENTENE CORP DEL$0-3,549
-100.0%
-0.02%
AWR ExitAMERICAN STS WTR CO$0-5,823
-100.0%
-0.02%
MCS ExitMARCUS CORP$0-9,765
-100.0%
-0.02%
UE ExitURBAN EDGE PPTYS$0-12,554
-100.0%
-0.02%
BWLD ExitBUFFALO WILD WINGS INC$0-2,333
-100.0%
-0.02%
HCSG ExitHEALTHCARE SVCS GRP INC$0-6,139
-100.0%
-0.02%
BANC ExitBANC OF CALIFORNIA INC$0-13,202
-100.0%
-0.02%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-6,810
-100.0%
-0.02%
FRSH ExitPAPA MURPHYS HLDGS INC$0-66,300
-100.0%
-0.02%
CERN ExitCERNER CORP$0-4,407
-100.0%
-0.02%
BBY ExitBEST BUY INC$0-5,133
-100.0%
-0.02%
VLGEA ExitVILLAGE SUPER MKT INCcl a new$0-11,356
-100.0%
-0.02%
HSNI ExitHSN INC$0-9,285
-100.0%
-0.02%
PANW ExitPALO ALTO NETWORKS INC$0-2,150
-100.0%
-0.02%
BIO ExitBIO RAD LABS INCcl a$0-1,314
-100.0%
-0.02%
BKU ExitBANKUNITED INC$0-9,200
-100.0%
-0.02%
GPK ExitGRAPHIC PACKAGING HLDG CO$0-22,186
-100.0%
-0.02%
FFIV ExitF5 NETWORKS INC$0-2,471
-100.0%
-0.02%
THRM ExitGENTHERM INC$0-7,809
-100.0%
-0.02%
EFX ExitEQUIFAX INC$0-2,256
-100.0%
-0.02%
TWTR ExitTWITTER INC$0-16,730
-100.0%
-0.02%
CHFC ExitCHEMICAL FINL CORP$0-6,405
-100.0%
-0.02%
CBF ExitCAPITAL BK FINL CORP$0-8,154
-100.0%
-0.02%
CKH ExitSEACOR HOLDINGS INC$0-9,038
-100.0%
-0.02%
ANGO ExitANGIODYNAMICS INC$0-18,706
-100.0%
-0.02%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-3,506
-100.0%
-0.02%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-5,392
-100.0%
-0.02%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-11,700
-100.0%
-0.02%
KAI ExitKADANT INC$0-3,972
-100.0%
-0.02%
RLI ExitRLI CORP$0-5,744
-100.0%
-0.02%
COHU ExitCOHU INC$0-20,191
-100.0%
-0.02%
AON ExitAON PLC$0-2,449
-100.0%
-0.02%
AA ExitALCOA CORP$0-10,090
-100.0%
-0.02%
PMC ExitPHARMERICA CORP$0-12,433
-100.0%
-0.02%
DCP ExitDCP MIDSTREAM LP$0-9,411
-100.0%
-0.02%
HOFT ExitHOOKER FURNITURE CORP$0-7,783
-100.0%
-0.02%
DUK ExitDUKE ENERGY CORP NEW$0-3,917
-100.0%
-0.02%
HLF ExitHERBALIFE LTD$0-4,518
-100.0%
-0.02%
CENT ExitCENTRAL GARDEN & PET CO$0-10,104
-100.0%
-0.02%
BKFS ExitBLACK KNIGHT FINL SVCS INCcl a$0-7,819
-100.0%
-0.02%
CLI ExitMACK CALI RLTY CORP$0-11,800
-100.0%
-0.02%
KIRK ExitKIRKLANDS INC$0-31,792
-100.0%
-0.02%
NWN ExitNORTHWEST NAT GAS CO$0-5,317
-100.0%
-0.02%
KIM ExitKIMCO RLTY CORP$0-17,580
-100.0%
-0.02%
KRC ExitKILROY RLTY CORP$0-4,208
-100.0%
-0.02%
GXP ExitGREAT PLAINS ENERGY INC$0-11,030
-100.0%
-0.02%
MTRX ExitMATRIX SVC CO$0-33,932
-100.0%
-0.02%
DEI ExitDOUGLAS EMMETT INC$0-8,300
-100.0%
-0.02%
DE ExitDEERE & CO$0-2,743
-100.0%
-0.02%
NX ExitQUANEX BUILDING PRODUCTS COR$0-15,600
-100.0%
-0.02%
EXC ExitEXELON CORP$0-9,529
-100.0%
-0.02%
CHUBA ExitCOMMERCEHUB INC$0-19,300
-100.0%
-0.02%
LZB ExitLA Z BOY INC$0-10,590
-100.0%
-0.02%
CVG ExitCONVERGYS CORP$0-13,873
-100.0%
-0.02%
SSB ExitSOUTH ST CORP$0-3,917
-100.0%
-0.02%
OSUR ExitORASURE TECHNOLOGIES INC$0-20,394
-100.0%
-0.02%
SYK ExitSTRYKER CORP$0-2,588
-100.0%
-0.02%
DNB ExitDUN & BRADSTREET CORP DEL NE$0-3,318
-100.0%
-0.02%
SGEN ExitSEATTLE GENETICS INC$0-6,756
-100.0%
-0.02%
PCG ExitPG&E CORP$0-5,283
-100.0%
-0.02%
MO ExitALTRIA GROUP INC$0-4,839
-100.0%
-0.02%
LYTS ExitLSI INDS INC$0-38,315
-100.0%
-0.02%
IXYS ExitIXYS CORP$0-21,063
-100.0%
-0.02%
X ExitUNITED STATES STL CORP NEW$0-16,208
-100.0%
-0.02%
CPT ExitCAMDEN PPTY TRsh ben int$0-4,206
-100.0%
-0.02%
HTGC ExitHERCULES CAPITAL INC$0-26,340
-100.0%
-0.02%
IAC ExitIAC INTERACTIVECORP$0-3,361
-100.0%
-0.02%
BSX ExitBOSTON SCIENTIFIC CORP$0-12,513
-100.0%
-0.02%
MMSI ExitMERIT MED SYS INC$0-9,246
-100.0%
-0.02%
ECL ExitECOLAB INC$0-2,683
-100.0%
-0.02%
DOW ExitDOW CHEM CO$0-5,837
-100.0%
-0.02%
GS ExitGOLDMAN SACHS GROUP INC$0-1,678
-100.0%
-0.02%
BCR ExitBARD C R INC$0-1,166
-100.0%
-0.02%
SABR ExitSABRE CORP$0-16,780
-100.0%
-0.02%
CUNB ExitCU BANCORP CALIF$0-10,281
-100.0%
-0.02%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-21,651
-100.0%
-0.02%
SCS ExitSTEELCASE INCcl a$0-26,219
-100.0%
-0.02%
RM ExitREGIONAL MGMT CORP$0-15,530
-100.0%
-0.02%
FBM ExitFOUNDATION BLDG MATLS INC$0-28,788
-100.0%
-0.02%
FCH ExitFELCOR LODGING TR INC$0-50,096
-100.0%
-0.02%
GT ExitGOODYEAR TIRE & RUBR CO$0-10,363
-100.0%
-0.02%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-46,001
-100.0%
-0.02%
WEN ExitWENDYS CO$0-24,701
-100.0%
-0.02%
EQM ExitEQT MIDSTREAM PARTNERS LPunit ltd partn$0-5,143
-100.0%
-0.02%
USAT ExitUSA TECHNOLOGIES INC$0-72,500
-100.0%
-0.02%
CHEF ExitCHEFS WHSE INC$0-28,947
-100.0%
-0.02%
OB ExitONEBEACON INSURANCE GROUP LTcl a$0-20,644
-100.0%
-0.02%
MRO ExitMARATHON OIL CORP$0-33,092
-100.0%
-0.03%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-16,111
-100.0%
-0.03%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-3,671
-100.0%
-0.03%
MDP ExitMEREDITH CORP$0-6,819
-100.0%
-0.03%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-17,941
-100.0%
-0.03%
PXD ExitPIONEER NAT RES CO$0-2,448
-100.0%
-0.03%
INXN ExitINTERXION HOLDING N.V$0-8,652
-100.0%
-0.03%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-5,286
-100.0%
-0.03%
FHN ExitFIRST HORIZON NATL CORP$0-24,184
-100.0%
-0.03%
RNET ExitRIGNET INC$0-26,100
-100.0%
-0.03%
LEXEA ExitLIBERTY EXPEDIA HOLDINGS$0-7,773
-100.0%
-0.03%
TRV ExitTRAVELERS COMPANIES INC$0-3,351
-100.0%
-0.03%
EGOV ExitNIC INC$0-22,806
-100.0%
-0.03%
COR ExitCORESITE RLTY CORP$0-4,168
-100.0%
-0.03%
NVS ExitNOVARTIS A Gsponsored adr$0-5,081
-100.0%
-0.03%
CSL ExitCARLISLE COS INC$0-4,517
-100.0%
-0.03%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-3,861
-100.0%
-0.03%
MTX ExitMINERALS TECHNOLOGIES INC$0-5,783
-100.0%
-0.03%
CNXC ExitCNX COAL RES LP$0-29,490
-100.0%
-0.03%
DCT ExitDCT INDUSTRIAL TRUST INC$0-8,442
-100.0%
-0.03%
PAYX ExitPAYCHEX INC$0-7,877
-100.0%
-0.03%
INWK ExitINNERWORKINGS INC$0-37,655
-100.0%
-0.03%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-21,500
-100.0%
-0.03%
PLOW ExitDOUGLAS DYNAMICS INC$0-13,420
-100.0%
-0.03%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-6,188
-100.0%
-0.03%
DLB ExitDOLBY LABORATORIES INC$0-8,950
-100.0%
-0.03%
PTCT ExitPTC THERAPEUTICS INC$0-24,300
-100.0%
-0.03%
CLX ExitCLOROX CO DEL$0-3,400
-100.0%
-0.03%
SYF ExitSYNCHRONY FINL$0-15,239
-100.0%
-0.03%
WSM ExitWILLIAMS SONOMA INC$0-9,377
-100.0%
-0.03%
SINA ExitSINA CORPord$0-5,414
-100.0%
-0.03%
WWW ExitWOLVERINE WORLD WIDE INC$0-16,473
-100.0%
-0.03%
TXT ExitTEXTRON INC$0-9,854
-100.0%
-0.03%
MNKD ExitMANNKIND CORP$0-340,420
-100.0%
-0.03%
SPOK ExitSPOK HLDGS INC$0-26,900
-100.0%
-0.03%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-24,618
-100.0%
-0.03%
BOFI ExitBOFI HLDG INC$0-20,384
-100.0%
-0.03%
LHCG ExitLHC GROUP INC$0-7,315
-100.0%
-0.03%
CLDT ExitCHATHAM LODGING TR$0-25,402
-100.0%
-0.03%
DXPE ExitDXP ENTERPRISES INC NEW$0-14,754
-100.0%
-0.03%
GNBC ExitGREEN BANCORP INC$0-26,434
-100.0%
-0.03%
SON ExitSONOCO PRODS CO$0-9,883
-100.0%
-0.03%
CMO ExitCAPSTEAD MTG CORP$0-48,106
-100.0%
-0.03%
EGP ExitEASTGROUP PPTY INC$0-6,123
-100.0%
-0.03%
DTE ExitDTE ENERGY CO$0-4,745
-100.0%
-0.03%
TSO ExitTESORO CORP$0-5,581
-100.0%
-0.03%
PEGA ExitPEGASYSTEMS INC$0-8,969
-100.0%
-0.03%
EMN ExitEASTMAN CHEM CO$0-6,133
-100.0%
-0.03%
SAVE ExitSPIRIT AIRLS INC$0-10,183
-100.0%
-0.03%
MYCC ExitCLUBCORP HLDGS INC$0-39,968
-100.0%
-0.03%
JJSF ExitJ & J SNACK FOODS CORP$0-3,904
-100.0%
-0.03%
VAC ExitMARRIOTT VACATIONS WRLDWDE C$0-4,563
-100.0%
-0.04%
PINC ExitPREMIER INCcl a$0-15,081
-100.0%
-0.04%
BP ExitBP PLCsponsored adr$0-15,432
-100.0%
-0.04%
ACGL ExitARCH CAP GROUP LTDord$0-5,751
-100.0%
-0.04%
AMRI ExitALBANY MOLECULAR RESH INC$0-24,670
-100.0%
-0.04%
HD ExitHOME DEPOT INC$0-3,532
-100.0%
-0.04%
LPI ExitLAREDO PETROLEUM INC$0-51,026
-100.0%
-0.04%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-35,041
-100.0%
-0.04%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-8,881
-100.0%
-0.04%
NRG ExitNRG ENERGY INC$0-32,330
-100.0%
-0.04%
LCI ExitLANNET INC$0-27,166
-100.0%
-0.04%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-13,263
-100.0%
-0.04%
SMCI ExitSUPER MICRO COMPUTER INC$0-23,132
-100.0%
-0.04%
FCF ExitFIRST COMWLTH FINL CORP PA$0-44,245
-100.0%
-0.04%
FAF ExitFIRST AMERN FINL CORP$0-12,560
-100.0%
-0.04%
OSIS ExitOSI SYSTEMS INC$0-7,546
-100.0%
-0.04%
RASF ExitRAIT FINANCIAL TRUST$0-265,132
-100.0%
-0.04%
ISBC ExitINVESTORS BANCORP INC NEW$0-43,137
-100.0%
-0.04%
SFLY ExitSHUTTERFLY INC$0-12,363
-100.0%
-0.04%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-7,206
-100.0%
-0.04%
CW ExitCURTISS WRIGHT CORP$0-6,352
-100.0%
-0.04%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-36,677
-100.0%
-0.04%
TLLP ExitTESORO LOGISTICS LP$0-11,398
-100.0%
-0.04%
OXM ExitOXFORD INDS INC$0-9,412
-100.0%
-0.04%
HXL ExitHEXCEL CORP NEW$0-11,424
-100.0%
-0.04%
LUV ExitSOUTHWEST AIRLS CO$0-9,528
-100.0%
-0.04%
CBB ExitCINCINNATI BELL INC NEW$0-30,309
-100.0%
-0.04%
LEG ExitLEGGETT & PLATT INC$0-11,269
-100.0%
-0.04%
CGNX ExitCOGNEX CORP$0-7,033
-100.0%
-0.04%
TCAP ExitTRIANGLE CAP CORP$0-33,467
-100.0%
-0.04%
LMT ExitLOCKHEED MARTIN CORP$0-2,124
-100.0%
-0.04%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-136,748
-100.0%
-0.04%
TGNA ExitTEGNA INC$0-42,081
-100.0%
-0.04%
HAS ExitHASBRO INC$0-5,463
-100.0%
-0.04%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-8,870
-100.0%
-0.04%
LITE ExitLUMENTUM HLDGS INC$0-10,621
-100.0%
-0.04%
PNC ExitPNC FINL SVCS GROUP INC$0-4,907
-100.0%
-0.04%
LUMN ExitCENTURYLINK INC$0-25,497
-100.0%
-0.04%
TXN ExitTEXAS INSTRS INC$0-8,043
-100.0%
-0.04%
ASCMA ExitASCENT CAP GROUP INC$0-39,608
-100.0%
-0.04%
USB ExitUS BANCORP DEL$0-11,910
-100.0%
-0.04%
ASH ExitASHLAND GLOBAL HLDGS INC$0-9,487
-100.0%
-0.04%
WNRL ExitWESTERN REFNG LOGISTICS LP$0-24,701
-100.0%
-0.04%
BNED ExitBARNES & NOBLE ED INC$0-59,282
-100.0%
-0.04%
CNP ExitCENTERPOINT ENERGY INC$0-23,772
-100.0%
-0.04%
CUBE ExitCUBESMART$0-26,922
-100.0%
-0.04%
VNO ExitVORNADO RLTY TRsh ben int$0-6,838
-100.0%
-0.04%
IVZ ExitINVESCO LTD$0-18,118
-100.0%
-0.04%
ADTN ExitADTRAN INC$0-30,819
-100.0%
-0.04%
SUI ExitSUN CMNTYS INC$0-7,429
-100.0%
-0.04%
PB ExitPROSPERITY BANCSHARES INC$0-9,940
-100.0%
-0.04%
CTB ExitCOOPER TIRE & RUBR CO$0-17,860
-100.0%
-0.04%
DOC ExitPHYSICIANS RLTY TR$0-31,694
-100.0%
-0.04%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-23,791
-100.0%
-0.04%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-4,550
-100.0%
-0.04%
CPK ExitCHESAPEAKE UTILS CORP$0-8,844
-100.0%
-0.04%
ASTE ExitASTEC INDS INC$0-11,794
-100.0%
-0.04%
MTB ExitM & T BK CORP$0-4,108
-100.0%
-0.04%
RDN ExitRADIAN GROUP INC$0-40,217
-100.0%
-0.04%
SNA ExitSNAP ON INC$0-4,157
-100.0%
-0.04%
NEM ExitNEWMONT MINING CORP$0-20,757
-100.0%
-0.04%
ETP ExitENERGY TRANSFER PARTNERS LPunit ltd prt int$0-33,175
-100.0%
-0.04%
JRVR ExitJAMES RIV GROUP LTD$0-17,151
-100.0%
-0.04%
GLRE ExitGREENLIGHT CAPITAL RE LTDclass a$0-32,162
-100.0%
-0.04%
EPAY ExitBOTTOMLINE TECH DEL INC$0-25,965
-100.0%
-0.04%
RAI ExitREYNOLDS AMERICAN INC$0-10,359
-100.0%
-0.04%
TWI ExitTITAN INTL INC ILL$0-56,487
-100.0%
-0.04%
WETF ExitWISDOMTREE INVTS INC$0-68,300
-100.0%
-0.04%
QSII ExitQUALITY SYS INC$0-39,624
-100.0%
-0.04%
PBH ExitPRESTIGE BRANDS HLDGS INC$0-13,075
-100.0%
-0.04%
DM ExitDOMINION ENERGY MIDSTRM PRTN$0-23,702
-100.0%
-0.04%
CMI ExitCUMMINS INC$0-4,259
-100.0%
-0.04%
GFF ExitGRIFFON CORP$0-31,518
-100.0%
-0.04%
FISV ExitFISERV INC$0-5,595
-100.0%
-0.04%
IPGP ExitIPG PHOTONICS CORP$0-4,882
-100.0%
-0.05%
GLNG ExitGOLAR LNG LTD BERMUDA$0-31,740
-100.0%
-0.05%
TSE ExitTRINSEO S A$0-10,356
-100.0%
-0.05%
AHGP ExitALLIANCE HOLDINGS GP LP$0-29,495
-100.0%
-0.05%
POLY ExitPLANTRONICS INC NEW$0-13,824
-100.0%
-0.05%
GNCMA ExitGENERAL COMMUNICATION INCcl a$0-19,913
-100.0%
-0.05%
HSY ExitHERSHEY CO$0-6,785
-100.0%
-0.05%
NBL ExitNOBLE ENERGY INC$0-25,874
-100.0%
-0.05%
COP ExitCONOCOPHILLIPS$0-16,865
-100.0%
-0.05%
QRVO ExitQORVO INC$0-11,920
-100.0%
-0.05%
SPLS ExitSTAPLES INC$0-74,081
-100.0%
-0.05%
CPB ExitCAMPBELL SOUP CO$0-14,274
-100.0%
-0.05%
CVX ExitCHEVRON CORP NEW$0-7,539
-100.0%
-0.05%
CCC ExitCALGON CARBON CORP$0-51,520
-100.0%
-0.05%
MPLX ExitMPLX LP$0-23,437
-100.0%
-0.05%
DECK ExitDECKERS OUTDOOR CORP$0-11,497
-100.0%
-0.05%
IMKTA ExitINGLES MKTS INCcl a$0-23,306
-100.0%
-0.05%
LEN ExitLENNAR CORPcl a$0-14,822
-100.0%
-0.05%
BHI ExitBAKER HUGHES INC$0-14,841
-100.0%
-0.05%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-4,841
-100.0%
-0.05%
EPAM ExitEPAM SYS INC$0-9,787
-100.0%
-0.05%
FBC ExitFLAGSTAR BANCORP INC$0-26,766
-100.0%
-0.05%
FPRX ExitFIVE PRIME THERAPEUTICS INC$0-27,500
-100.0%
-0.05%
HST ExitHOST HOTELS & RESORTS INC$0-45,101
-100.0%
-0.05%
WSBC ExitWESBANCO INC$0-21,638
-100.0%
-0.06%
MDLZ ExitMONDELEZ INTL INCcl a$0-19,769
-100.0%
-0.06%
IBOC ExitINTERNATIONAL BANCSHARES COR$0-24,425
-100.0%
-0.06%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-304,400
-100.0%
-0.06%
BFAM ExitBRIGHT HORIZONS FAM SOL IN D$0-11,187
-100.0%
-0.06%
DHI ExitD R HORTON INC$0-24,968
-100.0%
-0.06%
LMAT ExitLEMAITRE VASCULAR INC$0-27,832
-100.0%
-0.06%
GOOG ExitALPHABET INCcap stk cl c$0-966
-100.0%
-0.06%
CSCO ExitCISCO SYS INC$0-28,006
-100.0%
-0.06%
PH ExitPARKER HANNIFIN CORP$0-5,440
-100.0%
-0.06%
SFR ExitCOLONY STARWOOD HOMES$0-25,631
-100.0%
-0.06%
BUFF ExitBLUE BUFFALO PET PRODS INC$0-38,902
-100.0%
-0.06%
PLCE ExitCHILDRENS PL INC$0-8,666
-100.0%
-0.06%
PEP ExitPEPSICO INC$0-7,748
-100.0%
-0.06%
DAN ExitDANA INCORPORATED$0-40,749
-100.0%
-0.06%
CR ExitCRANE CO$0-11,328
-100.0%
-0.06%
WDC ExitWESTERN DIGITAL CORP$0-10,199
-100.0%
-0.06%
CCI ExitCROWN CASTLE INTL CORP NEW$0-9,131
-100.0%
-0.06%
HHC ExitHOWARD HUGHES CORP$0-7,491
-100.0%
-0.06%
TREX ExitTREX CO INC$0-13,614
-100.0%
-0.06%
KLAC ExitKLA-TENCOR CORP$0-10,102
-100.0%
-0.06%
SWX ExitSOUTHWEST GAS HOLDINGS INC$0-12,874
-100.0%
-0.06%
DK ExitDELEK US HLDGS INC$0-35,100
-100.0%
-0.06%
AJG ExitGALLAGHER ARTHUR J & CO$0-16,640
-100.0%
-0.06%
RF ExitREGIONS FINL CORP NEW$0-65,201
-100.0%
-0.06%
DLR ExitDIGITAL RLTY TR INC$0-8,464
-100.0%
-0.06%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-28,516
-100.0%
-0.06%
VMI ExitVALMONT INDS INC$0-6,334
-100.0%
-0.06%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-44,704
-100.0%
-0.06%
OTTR ExitOTTER TAIL CORP$0-24,475
-100.0%
-0.06%
DPZ ExitDOMINOS PIZZA INC$0-4,568
-100.0%
-0.06%
ABM ExitABM INDS INC$0-23,314
-100.0%
-0.06%
TSCO ExitTRACTOR SUPPLY CO$0-17,907
-100.0%
-0.06%
CMA ExitCOMERICA INC$0-13,136
-100.0%
-0.06%
CAVM ExitCAVIUM INC$0-15,842
-100.0%
-0.06%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-144,743
-100.0%
-0.06%
CIEN ExitCIENA CORP$0-39,932
-100.0%
-0.06%
OA ExitORBITAL ATK INC$0-10,192
-100.0%
-0.06%
AHP ExitASHFORD HOSPITALITY PRIME IN$0-96,680
-100.0%
-0.06%
VIAB ExitVIACOM INC NEWcl b$0-29,707
-100.0%
-0.06%
FCB ExitFCB FINL HLDGS INCcl a$0-20,957
-100.0%
-0.06%
DG ExitDOLLAR GEN CORP NEW$0-14,123
-100.0%
-0.07%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-46,877
-100.0%
-0.07%
ANTM ExitANTHEM INC$0-5,342
-100.0%
-0.07%
PRXL ExitPAREXEL INTL CORP$0-11,606
-100.0%
-0.07%
KMT ExitKENNAMETAL INC$0-26,908
-100.0%
-0.07%
ZAYO ExitZAYO GROUP HLDGS INC$0-33,012
-100.0%
-0.07%
SKYW ExitSKYWEST INC$0-29,604
-100.0%
-0.07%
FLS ExitFLOWSERVE CORP$0-22,361
-100.0%
-0.07%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-20,125
-100.0%
-0.07%
ADI ExitANALOG DEVICES INC$0-13,631
-100.0%
-0.07%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-12,504
-100.0%
-0.07%
MLCO ExitMELCO RESORT ENTERTAINMENT Ladr$0-47,438
-100.0%
-0.07%
WOOF ExitVCA INC$0-11,498
-100.0%
-0.07%
XOM ExitEXXON MOBIL CORP$0-13,084
-100.0%
-0.07%
LNTH ExitLANTHEUS HLDGS INC$0-61,147
-100.0%
-0.07%
STS ExitSUPREME INDS INCcl a$0-65,653
-100.0%
-0.07%
INFO ExitIHS MARKIT LTD$0-24,652
-100.0%
-0.07%
MEI ExitMETHODE ELECTRS INC$0-26,640
-100.0%
-0.07%
MANT ExitMANTECH INTL CORPcl a$0-26,638
-100.0%
-0.07%
AWHHF ExitALLIED WRLD ASSUR COM HLDG A$0-21,539
-100.0%
-0.07%
HLS ExitHEALTHSOUTH CORP$0-23,441
-100.0%
-0.07%
STI ExitSUNTRUST BKS INC$0-19,993
-100.0%
-0.07%
LANC ExitLANCASTER COLONY CORP$0-9,357
-100.0%
-0.08%
KND ExitKINDRED HEALTHCARE INC$0-98,455
-100.0%
-0.08%
RHI ExitROBERT HALF INTL INC$0-23,899
-100.0%
-0.08%
SSRI ExitSILVER STD RES INC$0-120,520
-100.0%
-0.08%
VC ExitVISTEON CORP$0-11,507
-100.0%
-0.08%
FLEX ExitFLEX LTDord$0-72,541
-100.0%
-0.08%
FCEA ExitFOREST CITY RLTY TR INC$0-49,395
-100.0%
-0.08%
IDA ExitIDACORP INC$0-13,946
-100.0%
-0.08%
FLO ExitFLOWERS FOODS INC$0-68,745
-100.0%
-0.08%
XRAY ExitDENTSPLY SIRONA INC$0-18,644
-100.0%
-0.08%
CCP ExitCARE CAP PPTYS INC$0-45,375
-100.0%
-0.08%
CTRP ExitCTRIP COM INTL LTD$0-22,658
-100.0%
-0.08%
ARRY ExitARRAY BIOPHARMA INC$0-148,485
-100.0%
-0.08%
MPW ExitMEDICAL PPTYS TRUST INC$0-96,909
-100.0%
-0.08%
CLGX ExitCORELOGIC INC$0-28,744
-100.0%
-0.08%
MMC ExitMARSH & MCLENNAN COS INC$0-16,356
-100.0%
-0.08%
HRS ExitHARRIS CORP DEL$0-11,688
-100.0%
-0.08%
PPBI ExitPACIFIC PREMIER BANCORP$0-34,395
-100.0%
-0.08%
ENTG ExitENTEGRIS INC$0-58,913
-100.0%
-0.08%
LKSDQ ExitLSC COMMUNICATIONS INC$0-60,928
-100.0%
-0.08%
FMC ExitF M C CORP$0-18,125
-100.0%
-0.09%
AVX ExitAVX CORP NEW$0-80,993
-100.0%
-0.09%
FCFS ExitFIRSTCASH INC$0-22,850
-100.0%
-0.09%
RP ExitREALPAGE INC$0-37,035
-100.0%
-0.09%
ATW ExitATWOOD OCEANICS INC$0-165,861
-100.0%
-0.09%
EEP ExitENBRIDGE ENERGY PARTNERS L P$0-85,319
-100.0%
-0.09%
QDEL ExitQUIDEL CORP$0-50,768
-100.0%
-0.09%
GTTN ExitGTT COMMUNICATIONS INC$0-43,676
-100.0%
-0.09%
UFS ExitDOMTAR CORP$0-35,904
-100.0%
-0.09%
ENR ExitENERGIZER HLDGS INC NEW$0-28,968
-100.0%
-0.09%
OMI ExitOWENS & MINOR INC NEW$0-43,541
-100.0%
-0.09%
AAP ExitADVANCE AUTO PARTS INC$0-12,153
-100.0%
-0.09%
CNO ExitCNO FINL GROUP INC$0-68,553
-100.0%
-0.09%
TGP ExitTEEKAY LNG PARTNERS L Pprtnrsp units$0-94,014
-100.0%
-0.09%
PRAA ExitPRA GROUP INC$0-38,174
-100.0%
-0.09%
SGMS ExitSCIENTIFIC GAMES CORPcl a$0-54,970
-100.0%
-0.09%
ILG ExitILG INC$0-53,102
-100.0%
-0.10%
LNT ExitALLIANT ENERGY CORP$0-38,020
-100.0%
-0.10%
CRZO ExitCARRIZO OIL & GAS INC$0-88,150
-100.0%
-0.10%
FIVE ExitFIVE BELOW INC$0-31,026
-100.0%
-0.10%
TMO ExitTHERMO FISHER SCIENTIFIC INC$0-8,989
-100.0%
-0.10%
ATEN ExitA10 NETWORKS INC$0-189,520
-100.0%
-0.10%
WFM ExitWHOLE FOODS MKT INC$0-38,602
-100.0%
-0.11%
SHLM ExitSCHULMAN A INC$0-50,936
-100.0%
-0.11%
CBPO ExitCHINA BIOLOGIC PRODS INC$0-14,515
-100.0%
-0.11%
AIG ExitAMERICAN INTL GROUP INC$0-26,532
-100.0%
-0.11%
ITW ExitILLINOIS TOOL WKS INC$0-11,643
-100.0%
-0.11%
WGL ExitWGL HLDGS INC$0-20,273
-100.0%
-0.11%
HLI ExitHOULIHAN LOKEY INCcl a$0-49,601
-100.0%
-0.11%
DVA ExitDAVITA INC$0-26,999
-100.0%
-0.11%
ATGE ExitADTALEM GLOBAL ED INC$0-47,384
-100.0%
-0.12%
KAR ExitKAR AUCTION SVCS INC$0-42,793
-100.0%
-0.12%
BOBE ExitBOB EVANS FARMS INC$0-25,214
-100.0%
-0.12%
NNBR ExitNN INC$0-66,172
-100.0%
-0.12%
GPS ExitGAP INC DEL$0-83,647
-100.0%
-0.12%
VVC ExitVECTREN CORP$0-31,812
-100.0%
-0.12%
AMC ExitAMC ENTMT HLDGS INC$0-84,348
-100.0%
-0.12%
ILMN ExitILLUMINA INC$0-11,152
-100.0%
-0.13%
SXCP ExitSUNCOKE ENERGY PARTNERS L P$0-116,938
-100.0%
-0.13%
ALEX ExitALEXANDER & BALDWIN INC NEW$0-49,645
-100.0%
-0.13%
BGC ExitGENERAL CABLE CORP DEL NEW$0-126,662
-100.0%
-0.14%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-14,729
-100.0%
-0.14%
PNRA ExitPANERA BREAD COcl a$0-7,076
-100.0%
-0.14%
ROST ExitROSS STORES INC$0-38,760
-100.0%
-0.15%
RYN ExitRAYONIER INC$0-79,775
-100.0%
-0.15%
ERI ExitELDORADO RESORTS INC$0-118,734
-100.0%
-0.16%
VRSN ExitVERISIGN INC$0-26,824
-100.0%
-0.16%
BZUN ExitBAOZUN INCsponsored adr$0-114,306
-100.0%
-0.16%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-83,483
-100.0%
-0.17%
ALJ ExitALON USA ENERGY INC$0-198,408
-100.0%
-0.17%
SO ExitSOUTHERN CO$0-56,814
-100.0%
-0.18%
AZO ExitAUTOZONE INC$0-4,853
-100.0%
-0.18%
XEC ExitCIMAREX ENERGY CO$0-29,602
-100.0%
-0.18%
GE ExitGENERAL ELECTRIC CO$0-103,697
-100.0%
-0.18%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-21,103
-100.0%
-0.19%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-173,615
-100.0%
-0.19%
DFODQ ExitDEAN FOODS CO NEW$0-194,258
-100.0%
-0.22%
BZH ExitBEAZER HOMES USA INC$0-248,600
-100.0%
-0.22%
EA ExitELECTRONIC ARTS INC$0-32,846
-100.0%
-0.23%
CG ExitCARLYLE GROUP L P$0-179,338
-100.0%
-0.23%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-39,564
-100.0%
-0.24%
GOOGL ExitALPHABET INCcap stk cl a$0-4,114
-100.0%
-0.25%
ADSK ExitAUTODESK INC$0-44,293
-100.0%
-0.29%
INTC ExitINTEL CORP$0-141,683
-100.0%
-0.31%
SYMC ExitSYMANTEC CORP$0-207,119
-100.0%
-0.38%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-14,397
-100.0%
-0.39%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-11-20
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings