GSA CAPITAL PARTNERS LLP - Q1 2017 holdings

$1.86 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1706 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 60.0% .

 Value Shares↓ Weighting
GS NewGOLDMAN SACHS GROUP INC$19,543,00085,075
+100.0%
1.05%
INTU BuyINTUIT$8,941,000
+424.1%
77,084
+417.8%
0.48%
+370.6%
NMM NewNAVIOS MARITIME PARTNERS L Punit lpi$6,796,0003,282,950
+100.0%
0.36%
JPM NewJPMORGAN CHASE & CO$6,348,00072,268
+100.0%
0.34%
AMGN BuyAMGEN INC$6,260,000
+131.2%
38,156
+106.0%
0.34%
+107.4%
APO BuyAPOLLO GLOBAL MGMT LLC$5,971,000
+202.5%
245,524
+140.8%
0.32%
+171.2%
XLNX NewXILINX INC$5,915,000102,178
+100.0%
0.32%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$5,512,000
+3.8%
254,591
+7.7%
0.30%
-6.6%
AAP BuyADVANCE AUTO PARTS INC$5,444,000
+295.6%
36,720
+351.3%
0.29%
+256.1%
BIG BuyBIG LOTS INC$5,383,000
+30.5%
110,574
+34.6%
0.29%
+17.0%
MO NewALTRIA GROUP INC$5,358,00075,018
+100.0%
0.29%
EXTR BuyEXTREME NETWORKS INC$5,210,000
+66.9%
693,701
+11.8%
0.28%
+49.7%
MSCI BuyMSCI INC$5,113,000
+141.3%
52,606
+95.6%
0.27%
+115.7%
MED BuyMEDIFAST INC$5,024,000
+24.5%
113,238
+16.9%
0.27%
+12.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$4,938,000
+113.4%
32,610
+99.5%
0.26%
+92.0%
RYI BuyRYERSON HLDG CORP$4,881,000
+71.6%
387,401
+81.8%
0.26%
+54.1%
KR NewKROGER CO$4,868,000165,071
+100.0%
0.26%
RHT BuyRED HAT INC$4,851,000
+223.6%
56,081
+160.8%
0.26%
+188.9%
ALXN BuyALEXION PHARMACEUTICALS INC$4,797,000
+2217.4%
39,563
+2239.6%
0.26%
+2041.7%
YUM BuyYUM BRANDS INC$4,777,000
+18.9%
74,752
+17.9%
0.26%
+6.7%
PENN BuyPENN NATL GAMING INC$4,720,000
+114.5%
256,098
+60.5%
0.25%
+91.7%
RYAM BuyRAYONIER ADVANCED MATLS INC$4,680,000
+29.5%
347,972
+48.9%
0.25%
+16.2%
BMY BuyBRISTOL MYERS SQUIBB CO$4,641,000
+236.1%
85,352
+261.2%
0.25%
+200.0%
LMNX BuyLUMINEX CORP DEL$4,629,000
+2.6%
252,002
+13.0%
0.25%
-8.1%
PRU BuyPRUDENTIAL FINL INC$4,575,000
+562.1%
42,882
+546.0%
0.25%
+500.0%
TSCO NewTRACTOR SUPPLY CO$4,546,00065,909
+100.0%
0.24%
AMAT BuyAPPLIED MATLS INC$4,533,000
+384.8%
116,522
+302.2%
0.24%
+333.9%
ENVA BuyENOVA INTL INC$4,479,000
+27.9%
301,621
+8.1%
0.24%
+14.8%
CFG NewCITIZENS FINL GROUP INC$4,449,000128,768
+100.0%
0.24%
F BuyFORD MTR CO DEL$4,421,000
+92.7%
379,809
+100.8%
0.24%
+73.0%
INCR BuyINC RESH HLDGS INCcl a$4,352,000
+4.0%
94,915
+19.3%
0.23%
-6.4%
SUPN BuySUPERNUS PHARMACEUTICALS INC$4,314,000
+34.7%
137,834
+8.7%
0.23%
+21.5%
MS BuyMORGAN STANLEY$4,280,000
+62.1%
99,900
+59.8%
0.23%
+45.6%
SPKE BuySPARK ENERGY INC$4,274,000
+83.0%
133,772
+73.6%
0.23%
+63.6%
UNH SellUNITEDHEALTH GROUP INC$4,208,000
-11.0%
25,659
-13.1%
0.23%
-20.1%
ATRO BuyASTRONICS CORP$4,201,000
+47.2%
132,389
+57.0%
0.22%
+31.6%
PINC BuyPREMIER INCcl a$4,189,000
+389.9%
131,610
+367.3%
0.22%
+341.2%
AAN BuyAARONS INC$4,193,000
+0.2%
141,000
+7.8%
0.22%
-10.0%
AVP BuyAVON PRODS INC$4,185,000
+25.7%
951,204
+44.0%
0.22%
+13.1%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$4,159,000
+64.5%
195,059
+48.6%
0.22%
+47.7%
BID NewSOTHEBYS$4,111,00090,390
+100.0%
0.22%
UTHR BuyUNITED THERAPEUTICS CORP DEL$4,108,000
-3.8%
30,345
+2.0%
0.22%
-13.7%
NTRI SellNUTRI SYS INC NEW$4,091,000
+8.2%
73,719
-32.4%
0.22%
-2.7%
LNC BuyLINCOLN NATL CORP IND$4,083,000
+1644.9%
62,391
+1666.4%
0.22%
+1464.3%
INCY BuyINCYTE CORP$4,049,000
+75.9%
30,288
+32.0%
0.22%
+57.2%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$4,013,000
+75.7%
251,761
+78.1%
0.22%
+56.9%
HSKA SellHESKA CORP$3,958,000
+11.5%
37,705
-24.0%
0.21%0.0%
MDLZ NewMONDELEZ INTL INCcl a$3,952,00091,729
+100.0%
0.21%
AMBC BuyAMBAC FINL GROUP INC$3,920,000
+108.6%
207,863
+149.0%
0.21%
+87.5%
CME NewCME GROUP INC$3,896,00032,795
+100.0%
0.21%
IIVI BuyII VI INC$3,875,000
+60.8%
107,495
+32.3%
0.21%
+44.4%
FITB NewFIFTH THIRD BANCORP$3,855,000151,764
+100.0%
0.21%
EL BuyLAUDER ESTEE COS INCcl a$3,851,000
+40.5%
45,420
+26.8%
0.21%
+26.2%
TIME BuyTIME INC NEW$3,830,000
+251.7%
197,919
+224.5%
0.21%
+216.9%
CTB BuyCOOPER TIRE & RUBR CO$3,840,000
+1448.4%
86,593
+1256.0%
0.21%
+1273.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$3,795,000
+21.3%
68,328
+4.4%
0.20%
+9.1%
FAF BuyFIRST AMERN FINL CORP$3,791,000
+208.2%
96,500
+187.4%
0.20%
+174.3%
CORT SellCORCEPT THERAPEUTICS INC$3,786,000
+36.2%
345,476
-9.7%
0.20%
+22.3%
UFPI BuyUNIVERSAL FST PRODS INC$3,780,000
+201.4%
38,364
+212.7%
0.20%
+170.7%
AGR BuyAVANGRID INC$3,727,000
+1586.4%
87,190
+1391.7%
0.20%
+1438.5%
USB BuyUS BANCORP DEL$3,731,000
+120.8%
72,440
+120.2%
0.20%
+98.0%
PDLI BuyPDL BIOPHARMA INC$3,684,000
+9.4%
1,622,781
+2.2%
0.20%
-1.5%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$3,680,000
+218.1%
112,552
+204.9%
0.20%
+187.0%
CENT BuyCENTRAL GARDEN & PET CO$3,621,000
+60.7%
97,693
+43.5%
0.19%
+43.7%
BZH BuyBEAZER HOMES USA INC$3,593,000
+186.5%
296,200
+214.2%
0.19%
+157.3%
QTS BuyQTS RLTY TR INC$3,587,000
+961.2%
73,581
+980.0%
0.19%
+865.0%
AMED BuyAMEDISYS INC$3,537,000
+27.2%
69,226
+6.1%
0.19%
+14.5%
TUP SellTUPPERWARE BRANDS CORP$3,518,000
+15.4%
56,098
-3.1%
0.19%
+3.8%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$3,498,000
+28.1%
144,793
+18.5%
0.19%
+15.3%
BIIB BuyBIOGEN INC$3,475,000
+59.3%
12,710
+65.2%
0.19%
+43.8%
IPGP NewIPG PHOTONICS CORP$3,463,00028,690
+100.0%
0.19%
MASI BuyMASIMO CORP$3,415,000
+72.1%
36,616
+24.4%
0.18%
+53.8%
CZZ BuyCOSAN LTD$3,384,000
+118.0%
396,254
+91.7%
0.18%
+95.7%
WHR NewWHIRLPOOL CORP$3,390,00019,784
+100.0%
0.18%
JD NewJD COM INCspon adr cl a$3,377,000108,538
+100.0%
0.18%
GORO BuyGOLD RESOURCE CORP$3,358,000
+68.9%
742,891
+62.6%
0.18%
+51.3%
MTB NewM & T BK CORP$3,327,00021,502
+100.0%
0.18%
TECH BuyBIO TECHNE CORP$3,314,000
+4.3%
32,600
+5.5%
0.18%
-6.3%
KOP BuyKOPPERS HOLDINGS INC$3,313,000
+5.9%
78,233
+0.8%
0.18%
-4.8%
CNMD BuyCONMED CORP$3,295,000
+904.6%
74,200
+898.3%
0.18%
+785.0%
KN BuyKNOWLES CORP$3,306,000
+1595.4%
174,456
+1395.8%
0.18%
+1375.0%
FIZZ BuyNATIONAL BEVERAGE CORP$3,305,000
+92.2%
39,096
+16.1%
0.18%
+71.8%
BEAT SellBIOTELEMETRY INC$3,304,000
+19.7%
114,128
-7.6%
0.18%
+7.3%
WNRL SellWESTERN REFNG LOGISTICS LP$3,273,000
+2.2%
128,623
-14.2%
0.18%
-7.9%
MKSI BuyMKS INSTRUMENT INC$3,238,000
+197.9%
47,100
+157.4%
0.17%
+167.7%
INTL BuyINTL FCSTONE INC$3,227,000
+19.9%
85,003
+25.1%
0.17%
+7.5%
GWW NewGRAINGER W W INC$3,212,00013,798
+100.0%
0.17%
NMIH BuyNMI HLDGS INCcl a$3,197,000
+84.5%
280,480
+72.4%
0.17%
+65.4%
HCA BuyHCA HOLDINGS INC$3,210,000
+85.9%
36,071
+54.6%
0.17%
+67.0%
CARB BuyCARBONITE INC$3,186,000
+144.1%
156,957
+97.2%
0.17%
+119.2%
KLIC BuyKULICKE & SOFFA INDS INC$3,187,000
+177.9%
156,860
+118.1%
0.17%
+147.8%
TTMI BuyTTM TECHNOLOGIES INC$3,162,000
+305.9%
196,032
+243.0%
0.17%
+261.7%
DFODQ SellDEAN FOODS CO NEW$3,157,000
-18.8%
160,604
-10.0%
0.17%
-27.2%
YNDX SellYANDEX N V$3,134,000
-34.0%
142,927
-39.4%
0.17%
-40.8%
AINV BuyAPOLLO INVT CORP$3,119,000
+300.4%
475,476
+257.7%
0.17%
+255.3%
SJM NewSMUCKER J M CO$3,116,00023,772
+100.0%
0.17%
ECA SellENCANA CORP$3,113,000
-33.4%
265,850
-33.2%
0.17%
-40.1%
CRL SellCHARLES RIV LABS INTL INC$3,095,000
-15.2%
34,406
-28.2%
0.17%
-23.9%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$3,102,000
+20.2%
257,438
+1.3%
0.17%
+7.8%
HNTUF  HUNTER MARITIME ACQUISITIONunit 99/99/9999$3,078,000
+1.1%
300,0000.0%0.16%
-9.3%
TRNC SellTRONC INC$3,060,000
-4.5%
219,805
-4.8%
0.16%
-14.1%
FIX SellCOMFORT SYS USA INC$3,024,000
-4.6%
82,519
-13.3%
0.16%
-14.7%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$3,014,000
+758.7%
274,033
+957.8%
0.16%
+671.4%
TSN BuyTYSON FOODS INCcl a$3,014,000
+783.9%
48,844
+783.7%
0.16%
+710.0%
CNXN SellPC CONNECTION INC$3,005,000
+3.4%
100,888
-2.5%
0.16%
-7.5%
KFRC SellKFORCE INC$2,957,000
-8.1%
124,513
-10.6%
0.16%
-17.2%
RF BuyREGIONS FINL CORP NEW$2,967,000
+569.8%
204,167
+562.3%
0.16%
+511.5%
WLKP SellWESTLAKE CHEM PARTNERS LP$2,969,000
+4.7%
118,056
-9.8%
0.16%
-5.9%
OFIX SellORTHOFIX INTL N V$2,957,000
-1.5%
77,509
-6.6%
0.16%
-11.7%
ERI BuyELDORADO RESORTS INC$2,950,000
+176.0%
155,900
+147.2%
0.16%
+146.9%
VIRT BuyVIRTU FINL INCcl a$2,948,000
+22.7%
173,400
+15.1%
0.16%
+9.7%
TSRO BuyTESARO INC$2,921,000
+481.9%
18,984
+408.4%
0.16%
+423.3%
ANIP BuyANI PHARMACEUTICALS INC$2,887,000
-11.4%
58,310
+8.5%
0.16%
-20.5%
LCII NewLCI INDS$2,894,00028,999
+100.0%
0.16%
ALEX BuyALEXANDER & BALDWIN INC NEW$2,880,000
+136.8%
64,700
+138.7%
0.16%
+112.3%
TOWR SellTOWER INTL INC$2,870,000
-27.3%
105,912
-23.9%
0.15%
-34.7%
OMN BuyOMNOVA SOLUTIONS INC$2,862,000
+1.2%
289,057
+2.3%
0.15%
-8.9%
ACRE SellARES COML REAL ESTATE CORP$2,850,000
-3.4%
213,021
-0.9%
0.15%
-13.1%
OTEX BuyOPEN TEXT CORP$2,859,000
+400.7%
84,069
+810.4%
0.15%
+350.0%
HEES BuyH & E EQUIPMENT SERVICES INC$2,847,000
+32.8%
116,127
+25.9%
0.15%
+19.5%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$2,852,000
-41.9%
77,500
-58.0%
0.15%
-47.8%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$2,856,000
+107.4%
51,500
+95.1%
0.15%
+86.6%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,837,000
-9.3%
97,699
+2.6%
0.15%
-18.7%
WCG BuyWELLCARE HEALTH PLANS INC$2,813,000
+54.1%
20,062
+50.7%
0.15%
+38.5%
NSC NewNORFOLK SOUTHERN CORP$2,819,00025,172
+100.0%
0.15%
GPRE BuyGREEN PLAINS INC$2,821,000
+60.8%
113,972
+80.9%
0.15%
+43.8%
RYN BuyRAYONIER INC$2,803,000
+285.6%
98,918
+262.0%
0.15%
+248.8%
KMX NewCARMAX INC$2,791,00047,121
+100.0%
0.15%
KRO BuyKRONOS WORLDWIDE INC$2,796,000
+77.4%
170,200
+28.9%
0.15%
+59.6%
QUAD SellQUAD / GRAPHICS INC$2,787,000
-6.6%
110,422
-0.5%
0.15%
-15.7%
MBI BuyMBIA INC$2,777,000
+68.7%
327,900
+113.1%
0.15%
+52.0%
BG BuyBUNGE LIMITED$2,775,000
+33.7%
35,013
+21.9%
0.15%
+20.2%
PIR BuyPIER 1 IMPORTS INC$2,762,000
+20.3%
385,820
+43.5%
0.15%
+8.0%
DPS NewDR PEPPER SNAPPLE GROUP INC$2,755,00028,136
+100.0%
0.15%
UNVR BuyUNIVAR INC$2,737,000
+131.9%
89,281
+114.6%
0.15%
+107.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$2,746,000
-1.0%
87,853
+9.9%
0.15%
-11.4%
KCG BuyKCG HLDGS INCcl a$2,741,000
+764.7%
153,715
+543.4%
0.15%
+673.7%
SYNT BuySYNTEL INC$2,744,000
+4.8%
163,055
+23.2%
0.15%
-6.4%
JBHT BuyHUNT J B TRANS SVCS INC$2,720,000
+428.2%
29,646
+458.9%
0.15%
+371.0%
ZIXI SellZIX CORP$2,728,000
-8.9%
567,142
-6.4%
0.15%
-18.4%
FSC BuyFIFTH STREET FINANCE CORP$2,701,000
+89.7%
584,735
+120.5%
0.14%
+70.6%
EXAC SellEXACTECH INC$2,683,000
-14.7%
106,451
-7.6%
0.14%
-23.4%
OXY NewOCCIDENTAL PETE CORP DEL$2,691,00042,475
+100.0%
0.14%
APLE BuyAPPLE HOSPITALITY REIT INC$2,675,000
+228.6%
140,072
+243.6%
0.14%
+193.9%
OUT BuyOUTFRONT MEDIA INC$2,668,000
+114.0%
100,502
+100.4%
0.14%
+90.7%
STI BuySUNTRUST BKS INC$2,663,000
+841.0%
48,158
+832.9%
0.14%
+741.2%
EGRX NewEAGLE PHARMACEUTICALS INC$2,654,00032,000
+100.0%
0.14%
ENZ BuyENZO BIOCHEM INC$2,653,000
+45.3%
316,931
+20.5%
0.14%
+30.3%
NXTM BuyNXSTAGE MEDICAL INC$2,635,000
+40.3%
98,200
+37.0%
0.14%
+25.9%
KELYA BuyKELLY SVCS INCcl a$2,620,000
+0.7%
119,874
+5.5%
0.14%
-9.6%
BGFV SellBIG 5 SPORTING GOODS CORP$2,629,000
-23.3%
174,079
-11.9%
0.14%
-31.2%
MBUU BuyMALIBU BOATS INC$2,604,000
+52.7%
116,004
+29.8%
0.14%
+37.3%
VMC NewVULCAN MATLS CO$2,603,00021,603
+100.0%
0.14%
LQ BuyLA QUINTA HLDGS INC$2,613,000
+92.6%
193,300
+102.4%
0.14%
+72.8%
IP NewINTL PAPER CO$2,583,00050,868
+100.0%
0.14%
HII BuyHUNTINGTON INGALLS INDS INC$2,590,000
+781.0%
12,932
+711.3%
0.14%
+672.2%
VLO SellVALERO ENERGY CORP NEW$2,595,000
-10.6%
39,144
-7.8%
0.14%
-19.7%
CSX NewCSX CORP$2,564,00055,090
+100.0%
0.14%
VRTV BuyVERITIV CORP$2,548,000
+3.5%
49,196
+7.5%
0.14%
-6.8%
HTA BuyHEALTHCARE TR AMER INCcl a new$2,557,000
+478.5%
81,274
+435.5%
0.14%
+426.9%
CRI BuyCARTER INC$2,528,000
+212.5%
28,155
+200.8%
0.14%
+183.3%
HY BuyHYSTER YALE MATLS HANDLING Icl a$2,530,000
+2.8%
44,871
+16.3%
0.14%
-7.5%
LNTH SellLANTHEUS HLDGS INC$2,533,000
+43.6%
202,636
-1.2%
0.14%
+29.5%
APOG NewAPOGEE ENTERPRISES INC$2,522,00042,300
+100.0%
0.14%
WLH NewLYON WILLIAM HOMEScl a new$2,509,000121,700
+100.0%
0.14%
CPLA SellCAPELLA EDUCATION COMPANY$2,497,000
-31.2%
29,367
-28.9%
0.13%
-38.2%
CVX NewCHEVRON CORP NEW$2,489,00023,180
+100.0%
0.13%
DST BuyDST SYS INC DEL$2,491,000
+64.7%
20,332
+44.0%
0.13%
+48.9%
CI BuyCIGNA CORPORATION$2,490,000
+24.9%
16,997
+13.8%
0.13%
+12.6%
HPQ BuyHP INC$2,490,000
+65.4%
139,277
+37.3%
0.13%
+48.9%
DAL BuyDELTA AIR LINES INC DEL$2,480,000
+821.9%
53,957
+887.1%
0.13%
+731.2%
SPAR BuySPARTAN MTRS INC$2,486,000
+74.1%
310,754
+101.3%
0.13%
+56.5%
ATEN BuyA10 NETWORKS INC$2,463,000
+15.9%
269,233
+5.3%
0.13%
+3.9%
IMKTA BuyINGLES MKTS INCcl a$2,467,000
+0.9%
57,167
+12.5%
0.13%
-9.6%
DOOR BuyMASONITE INTL CORP NEW$2,448,000
+158.5%
30,890
+114.7%
0.13%
+129.8%
AAT BuyAMERICAN ASSETS TR INC$2,435,000
+160.4%
58,191
+168.2%
0.13%
+133.9%
DCI BuyDONALDSON INC$2,420,000
+947.6%
53,160
+869.5%
0.13%
+828.6%
STRA SellSTRAYER ED INC$2,427,000
-17.6%
30,149
-17.5%
0.13%
-26.1%
TROX BuyTRONOX LTD$2,424,000
+453.4%
131,400
+209.2%
0.13%
+400.0%
TEL BuyTE CONNECTIVITY LTD$2,408,000
+396.5%
32,307
+361.2%
0.13%
+344.8%
BMCH SellBMC STK HLDGS INC$2,410,000
+8.0%
106,622
-6.8%
0.13%
-3.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$2,399,000
-32.2%
501,818
+33.3%
0.13%
-38.9%
APC BuyANADARKO PETE CORP$2,400,000
+50.9%
38,707
+69.8%
0.13%
+35.8%
PCMI NewPCM INC$2,397,00085,438
+100.0%
0.13%
LAZ SellLAZARD LTD$2,398,000
-3.6%
52,147
-13.9%
0.13%
-13.4%
GRA BuyGRACE W R & CO DEL NEW$2,412,000
+131.0%
34,607
+124.2%
0.13%
+108.1%
AYR BuyAIRCASTLE LTD$2,391,000
+174.2%
99,100
+137.0%
0.13%
+146.2%
VEC BuyVECTRUS INC$2,385,000
+16.0%
106,695
+23.8%
0.13%
+4.1%
WCN BuyWASTE CONNECTIONS INC$2,384,000
+681.6%
27,021
+597.0%
0.13%
+611.1%
CCP BuyCARE CAP PPTYS INC$2,365,000
+124.4%
88,020
+108.8%
0.13%
+101.6%
VNO NewVORNADO RLTY TRsh ben int$2,359,00023,513
+100.0%
0.13%
CHS BuyCHICOS FAS INC$2,368,000
+1208.3%
166,782
+1222.7%
0.13%
+1054.5%
MYCC BuyCLUBCORP HLDGS INC$2,362,000
+118.7%
147,172
+95.6%
0.13%
+95.4%
SCLN BuySCICLONE PHARMACEUTICALS INC$2,352,000
-5.8%
240,013
+3.8%
0.13%
-15.4%
MYGN SellMYRIAD GENETICS INC$2,344,000
-6.7%
122,058
-19.0%
0.13%
-16.0%
NBL SellNOBLE ENERGY INC$2,342,000
-13.4%
68,194
-4.0%
0.13%
-22.2%
RCII SellRENT A CTR INC NEW$2,350,000
-41.3%
264,964
-25.5%
0.13%
-47.3%
TA SellTRAVELCENTERS AMER LLC$2,341,000
-23.3%
383,796
-10.7%
0.13%
-31.1%
EGLE NewEAGLE BULK SHIPPING INC$2,330,000409,569
+100.0%
0.12%
BCC BuyBOISE CASCADE CO DEL$2,337,000
+27.1%
87,540
+7.2%
0.12%
+13.6%
TAP BuyMOLSON COORS BREWING COcl b$2,327,000
+746.2%
24,314
+759.5%
0.12%
+681.2%
GTN BuyGRAY TELEVISION INC$2,286,000
+149.8%
157,638
+87.0%
0.12%
+123.6%
CCL BuyCARNIVAL CORPunit 99/99/9999$2,299,000
+415.5%
39,018
+355.4%
0.12%
+355.6%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$2,264,000
+74.2%
120,528
+78.9%
0.12%
+56.4%
SCSS SellSELECT COMFORT CORP$2,281,000
-15.3%
92,007
-22.7%
0.12%
-24.2%
MMC BuyMARSH & MCLENNAN COS INC$2,278,000
+28.6%
30,825
+17.6%
0.12%
+15.1%
CREE NewCREE INC$2,270,00084,938
+100.0%
0.12%
KBAL SellKIMBALL INTL INCcl b$2,263,000
-20.3%
137,140
-15.1%
0.12%
-28.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,254,000
+82.1%
71,791
+46.2%
0.12%
+63.5%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,243,000
+43.6%
111,891
+31.1%
0.12%
+29.0%
CAG BuyCONAGRA BRANDS INC$2,241,000
+276.6%
55,548
+269.3%
0.12%
+233.3%
WD NewWALKER & DUNLOP INC$2,243,00053,797
+100.0%
0.12%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,236,000
+344.5%
16,874
+295.6%
0.12%
+300.0%
XLRN NewACCELERON PHARMA INC$2,237,00084,500
+100.0%
0.12%
INXN BuyINTERXION HOLDING N.V$2,225,000
+343.2%
56,233
+292.9%
0.12%
+296.7%
TGP SellTEEKAY LNG PARTNERS L Pprtnrsp units$2,211,000
+21.2%
125,978
-0.2%
0.12%
+9.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,208,000
-51.4%
14,375
-55.4%
0.12%
-56.2%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$2,201,000
+104.9%
276,900
+25.3%
0.12%
+84.4%
HLF SellHERBALIFE LTD$2,190,000
+15.2%
37,676
-4.6%
0.12%
+3.5%
VALE NewVALE S Aadr$2,179,000229,401
+100.0%
0.12%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$2,188,000
+45.5%
109,380
+33.4%
0.12%
+30.0%
MUSA SellMURPHY USA INC$2,181,000
-7.5%
29,709
-22.6%
0.12%
-17.0%
ACIW BuyACI WORLDWIDE INC$2,187,000
+296.2%
102,226
+236.0%
0.12%
+254.5%
PBPB BuyPOTBELLY CORP$2,186,000
+16.2%
157,238
+7.8%
0.12%
+3.5%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,162,000
+865.2%
51,306
+1867.3%
0.12%
+792.3%
MDT SellMEDTRONIC PLC$2,168,000
-65.2%
26,912
-69.2%
0.12%
-68.8%
CBPX BuyCONTINENTAL BLDG PRODS INC$2,157,000
+57.0%
88,051
+48.1%
0.12%
+41.5%
AZZ BuyAZZ INC$2,154,000
+513.7%
36,200
+558.2%
0.12%
+452.4%
CSC BuyCOMPUTER SCIENCES CORP$2,141,000
+415.9%
31,018
+344.2%
0.12%
+360.0%
HAL BuyHALLIBURTON CO$2,150,000
-6.4%
43,697
+2.9%
0.12%
-16.1%
CINR SellCINER RES LP$2,117,000
-22.6%
74,203
-21.3%
0.11%
-30.1%
BYD BuyBOYD GAMING CORP$2,122,000
+185.6%
96,400
+161.6%
0.11%
+159.1%
WIX BuyWIX COM LTD$2,104,000
+56.8%
30,986
+2.9%
0.11%
+41.2%
IDT BuyIDT CORPcl b new$2,113,000
-6.4%
166,107
+36.4%
0.11%
-16.3%
PRGO BuyPERRIGO CO PLC$2,086,000
+222.4%
31,417
+304.4%
0.11%
+187.2%
FLEX BuyFLEX LTDord$2,095,000
+45.8%
124,725
+24.7%
0.11%
+30.2%
ADI BuyANALOG DEVICES INC$2,087,000
+190.7%
25,467
+157.5%
0.11%
+160.5%
NAO NewNORDIC AMERN OFFSHORE LTD$2,081,0001,891,567
+100.0%
0.11%
GBL SellGAMCO INVESTORS INC$2,084,000
-15.3%
70,439
-11.5%
0.11%
-23.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$2,088,000
+123.3%
12,525
+118.4%
0.11%
+100.0%
GEF BuyGREIF INCcl a$2,083,000
+118.3%
37,816
+103.4%
0.11%
+96.5%
GCI BuyGANNETT CO INC$2,093,000
+233.3%
249,805
+286.5%
0.11%
+194.7%
POOL BuyPOOL CORPORATION$2,064,000
+62.3%
17,300
+41.9%
0.11%
+46.1%
WMS NewADVANCED DRAIN SYS INC DEL$2,060,00094,077
+100.0%
0.11%
FARM SellFARMER BROS CO$2,069,000
-4.0%
58,520
-0.4%
0.11%
-14.0%
HWC BuyHANCOCK HLDG CO$2,065,000
+648.2%
45,342
+608.1%
0.11%
+593.8%
VRSN SellVERISIGN INC$2,073,000
-7.5%
23,802
-19.3%
0.11%
-17.2%
APD BuyAIR PRODS & CHEMS INC$2,062,000
+68.5%
15,239
+79.1%
0.11%
+52.1%
MU BuyMICRON TECHNOLOGY INC$2,043,000
+91.7%
70,704
+45.5%
0.11%
+71.9%
IBM NewINTERNATIONAL BUSINESS MACHS$2,058,00011,816
+100.0%
0.11%
BCR BuyBARD C R INC$2,044,000
+125.9%
8,224
+104.2%
0.11%
+103.7%
CUZ BuyCOUSINS PPTYS INC$2,047,000
+709.1%
247,507
+732.5%
0.11%
+633.3%
LHCG BuyLHC GROUP INC$2,052,000
+231.0%
38,069
+180.4%
0.11%
+197.3%
EDR BuyEDUCATION RLTY TR INC$2,052,000
+65.0%
50,228
+70.7%
0.11%
+48.6%
HYH NewHALYARD HEALTH INC$2,053,00053,903
+100.0%
0.11%
TROW BuyPRICE T ROWE GROUP INC$2,039,000
+352.1%
29,921
+399.8%
0.11%
+303.7%
SNPS BuySYNOPSYS INC$2,022,000
+91.3%
28,038
+56.1%
0.11%
+73.0%
FLWS BuyFLWS/1-800 FLOWERScl a$2,027,000
+56.2%
198,678
+63.8%
0.11%
+39.7%
DQ NewDAQO NEW ENERGY CORPspnsrd adr new$2,037,000108,544
+100.0%
0.11%
CWST SellCASELLA WASTE SYS INCcl a$2,018,000
-8.2%
142,984
-19.3%
0.11%
-17.6%
PGRE BuyPARAMOUNT GROUP INC$2,007,000
+79.4%
123,789
+76.8%
0.11%
+61.2%
MYL BuyMYLAN N V$2,009,000
+482.3%
51,529
+469.0%
0.11%
+414.3%
TSE BuyTRINSEO S A$2,008,000
+23.3%
29,932
+9.0%
0.11%
+11.3%
ARCH BuyARCH COAL INCcl a$2,009,000
-10.8%
29,135
+1.0%
0.11%
-20.0%
BCOV BuyBRIGHTCOVE INC$2,010,000
+29.0%
225,864
+16.7%
0.11%
+16.1%
BLDR NewBUILDERS FIRSTSOURCE INC$2,020,000135,558
+100.0%
0.11%
SBLK SellSTAR BULK CARRIERS CORP$1,989,000
-4.9%
167,432
-59.1%
0.11%
-14.4%
GLW NewCORNING INC$2,002,00074,159
+100.0%
0.11%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$1,992,000141,288
+100.0%
0.11%
ABT BuyABBOTT LABS$1,999,000
+55.0%
45,016
+34.1%
0.11%
+39.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$1,970,000
+310.4%
235,892
+258.7%
0.11%
+265.5%
G BuyGENPACT LIMITED$1,974,000
+195.1%
79,726
+190.1%
0.11%
+165.0%
RPXC BuyRPX CORP$1,949,000
+117.3%
162,392
+95.5%
0.10%
+94.4%
DDR NewDDR CORP$1,950,000155,624
+100.0%
0.10%
CVEO BuyCIVEO CORP CDA$1,961,000
+60.3%
655,907
+18.0%
0.10%
+43.8%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$1,950,000
+367.6%
127,793
+325.1%
0.10%
+320.0%
AVID BuyAVID TECHNOLOGY INC$1,954,000
+75.1%
419,347
+65.4%
0.10%
+56.7%
TDG SellTRANSDIGM GROUP INC$1,959,000
-32.9%
8,896
-24.1%
0.10%
-39.7%
BWXT SellBWX TECHNOLOGIES INC$1,931,000
+10.5%
40,571
-7.8%
0.10%0.0%
XEC BuyCIMAREX ENERGY CO$1,947,000
+9.7%
16,291
+24.7%
0.10%
-1.9%
MNST NewMONSTER BEVERAGE CORP NEW$1,916,00041,500
+100.0%
0.10%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,901,000
+10.1%
161,544
+31.9%
0.10%
-1.0%
SRLP SellSPRAGUE RES LP$1,901,000
-3.8%
70,151
-0.3%
0.10%
-13.6%
CLW BuyCLEARWATER PAPER CORP$1,907,000
+82.5%
34,045
+113.5%
0.10%
+64.5%
VZ NewVERIZON COMMUNICATIONS INC$1,884,00038,642
+100.0%
0.10%
IRBT BuyIROBOT CORP$1,876,000
+347.7%
28,364
+295.9%
0.10%
+304.0%
STC NewSTEWART INFORMATION SVCS COR$1,876,00042,464
+100.0%
0.10%
MMI BuyMARCUS & MILLICHAP INC$1,875,000
+123.2%
76,265
+142.7%
0.10%
+102.0%
EW BuyEDWARDS LIFESCIENCES CORP$1,859,000
+492.0%
19,762
+489.2%
0.10%
+426.3%
MC SellMOELIS & COcl a$1,852,000
+5.8%
48,100
-6.9%
0.10%
-5.7%
BX BuyBLACKSTONE GROUP L P$1,847,000
+259.3%
62,205
+226.8%
0.10%
+219.4%
GILD SellGILEAD SCIENCES INC$1,840,000
-56.8%
27,095
-54.4%
0.10%
-61.0%
HCI BuyHCI GROUP INC$1,846,000
+392.3%
40,500
+326.3%
0.10%
+350.0%
HT BuyHERSHA HOSPITALITY TR$1,850,000
+16.2%
98,481
+33.0%
0.10%
+4.2%
LUK NewLEUCADIA NATL CORP$1,830,00070,386
+100.0%
0.10%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,835,000
+73.0%
17,020
+40.9%
0.10%
+55.6%
AMKR BuyAMKOR TECHNOLOGY INC$1,822,000
+315.0%
157,195
+277.5%
0.10%
+276.9%
STL BuySTERLING BANCORP DEL$1,826,000
+101.3%
77,028
+98.8%
0.10%
+81.5%
GNW SellGENWORTH FINL INC$1,835,000
-2.7%
445,499
-10.0%
0.10%
-13.3%
ENV BuyENVESTNET INC$1,824,000
+102.7%
56,480
+121.3%
0.10%
+81.5%
SCHW NewSCHWAB CHARLES CORP NEW$1,823,00044,681
+100.0%
0.10%
VOYA BuyVOYA FINL INC$1,819,000
+391.6%
47,926
+407.8%
0.10%
+345.5%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$1,800,000
-25.4%
32,847
-24.2%
0.10%
-32.6%
TPL SellTEXAS PAC LD TRsub ctf prop i t$1,806,000
-7.9%
6,457
-2.2%
0.10%
-17.1%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,805,000
+132.0%
79,501
+121.5%
0.10%
+106.4%
PEGI BuyPATTERN ENERGY GROUP INCcl a$1,810,000
+115.2%
89,900
+102.9%
0.10%
+94.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,805,000
+20.9%
26,621
+17.5%
0.10%
+9.0%
ARMK NewARAMARK$1,792,00048,608
+100.0%
0.10%
WR BuyWESTAR ENERGY INC$1,781,000
+5.3%
32,812
+9.4%
0.10%
-5.0%
ALL BuyALLSTATE CORP$1,787,000
+157.9%
21,933
+134.6%
0.10%
+134.1%
LKFN BuyLAKELAND FINL CORP$1,780,000
+68.6%
41,272
+85.1%
0.10%
+52.4%
GEO BuyGEO GROUP INC NEW$1,766,000
+241.6%
38,090
+164.6%
0.10%
+206.5%
SEP BuySPECTRA ENERGY PARTNERS LP$1,777,000
+169.2%
40,700
+182.6%
0.10%
+143.6%
ORCL NewORACLE CORP$1,763,00039,516
+100.0%
0.10%
WFC SellWELLS FARGO & CO NEW$1,776,000
-51.8%
31,909
-52.2%
0.10%
-56.8%
SEIC BuySEI INVESTMENTS CO$1,776,000
+37.2%
35,201
+34.3%
0.10%
+23.4%
HRC BuyHILL ROM HLDGS INC$1,777,000
+656.2%
25,165
+501.9%
0.10%
+578.6%
AVDL NewAVADEL PHARMACEUTICALS PLCsponsored adr$1,763,000182,157
+100.0%
0.10%
ICFI SellICF INTL INC$1,750,000
-40.1%
42,371
-20.0%
0.09%
-46.3%
HON NewHONEYWELL INTL INC$1,753,00014,038
+100.0%
0.09%
WTFC BuyWINTRUST FINL CORP$1,751,000
+403.2%
25,326
+427.6%
0.09%
+347.6%
BANC NewBANC OF CALIFORNIA INC$1,744,00084,229
+100.0%
0.09%
CCRN BuyCROSS CTRY HEALTHCARE INC$1,753,000
+38.1%
122,080
+50.1%
0.09%
+23.7%
NSIT SellINSIGHT ENTERPRISES INC$1,742,000
-13.6%
42,391
-15.0%
0.09%
-23.1%
GKOS NewGLAUKOS CORP$1,736,00033,843
+100.0%
0.09%
XRAY BuyDENTSPLY SIRONA INC$1,719,000
+47.8%
27,530
+36.7%
0.09%
+31.4%
TWX NewTIME WARNER INC$1,712,00017,521
+100.0%
0.09%
CFX BuyCOLFAX CORP$1,705,000
+229.2%
43,437
+201.5%
0.09%
+196.8%
VIAV BuyVIAVI SOLUTIONS INC$1,719,000
+692.2%
160,386
+504.5%
0.09%
+607.7%
CYTK NewCYTOKINETICS INC$1,690,000131,502
+100.0%
0.09%
IDXX SellIDEXX LABS INC$1,701,000
+9.4%
11,002
-17.0%
0.09%
-2.2%
HIFR BuyINFRAREIT INC$1,699,000
+58.5%
94,396
+57.7%
0.09%
+42.2%
MLCO NewMELCO CROWN ENTMT LTDadr$1,677,00090,437
+100.0%
0.09%
PDFS BuyPDF SOLUTIONS INC$1,676,000
+63.0%
74,103
+62.5%
0.09%
+47.5%
PRAH SellPRA HEALTH SCIENCES INC$1,682,000
-30.9%
25,782
-41.6%
0.09%
-38.4%
SWFT SellSWIFT TRANSN COcl a$1,685,000
-31.6%
82,021
-18.9%
0.09%
-38.8%
CSCO BuyCISCO SYS INC$1,678,000
+568.5%
49,633
+497.1%
0.09%
+500.0%
CDK NewCDK GLOBAL INC$1,676,00025,784
+100.0%
0.09%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$1,672,000
+42.3%
100,200
+34.1%
0.09%
+28.6%
RHI SellROBERT HALF INTL INC$1,677,000
-0.2%
34,336
-0.3%
0.09%
-10.0%
PATK BuyPATRICK INDS INC$1,664,000
-3.5%
23,470
+3.8%
0.09%
-13.6%
HLI BuyHOULIHAN LOKEY INCcl a$1,650,000
+337.7%
47,910
+296.0%
0.09%
+287.0%
GOOGL SellALPHABET INCcap stk cl a$1,658,000
+0.1%
1,956
-6.5%
0.09%
-10.1%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,652,000
+217.7%
29,425
+32.6%
0.09%
+187.1%
VLGEA SellVILLAGE SUPER MKT INCcl a new$1,635,000
-28.3%
61,704
-16.4%
0.09%
-35.3%
MTOR NewMERITOR INC$1,646,00096,100
+100.0%
0.09%
CBB BuyCINCINNATI BELL INC NEW$1,632,000
+457.0%
92,200
+603.8%
0.09%
+388.9%
S NewSPRINT CORP$1,640,000188,919
+100.0%
0.09%
KMG SellKMG CHEMICALS INC$1,633,000
-18.8%
35,456
-31.4%
0.09%
-26.7%
GIS NewGENERAL MLS INC$1,639,00027,778
+100.0%
0.09%
AIRM SellAIR METHODS CORP$1,642,000
+14.7%
38,186
-15.0%
0.09%
+2.3%
GPORQ BuyGULFPORT ENERGY CORP$1,636,000
+28.7%
95,161
+62.1%
0.09%
+15.8%
MLM NewMARTIN MARIETTA MATLS INC$1,643,0007,526
+100.0%
0.09%
WLDN SellWILLDAN GROUP INC$1,624,000
+15.3%
50,348
-19.2%
0.09%
+3.6%
OFG SellOFG BANCORP$1,613,000
-20.5%
136,699
-11.8%
0.09%
-28.1%
ITT BuyITT INC$1,624,000
+99.5%
39,591
+87.5%
0.09%
+77.6%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$1,615,000
+26.0%
4,815
+33.3%
0.09%
+13.0%
CNNX BuyCONE MIDSTREAM PARTNERS LP$1,628,000
+27.6%
68,942
+27.2%
0.09%
+14.5%
DGI BuyDIGITALGLOBE INC$1,617,000
+301.2%
49,371
+251.4%
0.09%
+262.5%
FPRX SellFIVE PRIME THERAPEUTICS INC$1,594,000
-56.0%
44,100
-39.0%
0.09%
-60.4%
HRTG BuyHERITAGE INS HLDGS INC$1,596,000
+233.2%
124,959
+308.5%
0.09%
+196.6%
COT BuyCOTT CORP QUE$1,611,000
+446.1%
130,303
+401.1%
0.09%
+377.8%
BRKR BuyBRUKER CORP$1,595,000
+65.6%
68,363
+50.4%
0.09%
+48.3%
ACLS SellAXCELIS TECHNOLOGIES INC$1,603,000
+0.8%
85,260
-22.0%
0.09%
-9.5%
SANM SellSANMINA CORPORATION$1,604,000
-34.1%
39,511
-40.5%
0.09%
-40.7%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$1,598,000
-3.7%
71,798
-4.9%
0.09%
-13.1%
WM BuyWASTE MGMT INC DEL$1,610,000
+76.7%
22,080
+71.8%
0.09%
+59.3%
IBTX BuyINDEPENDENT BK GROUP INC$1,609,000
+18.9%
25,024
+15.4%
0.09%
+6.2%
SXCP BuySUNCOKE ENERGY PARTNERS L P$1,609,000
+303.3%
104,800
+405.7%
0.09%
+258.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$1,594,000
+409.3%
44,107
+416.1%
0.09%
+352.6%
WGO BuyWINNEBAGO INDS INC$1,608,000
+0.8%
54,986
+9.1%
0.09%
-9.5%
CE SellCELANESE CORP DEL$1,591,000
+2.1%
17,711
-10.5%
0.08%
-8.6%
CELG SellCELGENE CORP$1,582,000
+3.5%
12,715
-3.7%
0.08%
-6.6%
CBRE NewCBRE GROUP INCcl a$1,581,00045,455
+100.0%
0.08%
CLCT SellCOLLECTORS UNIVERSE INC$1,582,000
-0.3%
60,604
-18.9%
0.08%
-10.5%
HCCI SellHERITAGE CRYSTAL CLEAN INC$1,566,000
-16.7%
114,296
-4.5%
0.08%
-25.0%
CAT NewCATERPILLAR INC DEL$1,566,00016,886
+100.0%
0.08%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,560,000
+176.6%
43,253
+158.4%
0.08%
+147.1%
PAH NewPLATFORM SPECIALTY PRODS COR$1,566,000120,296
+100.0%
0.08%
AA NewALCOA CORP$1,567,00045,563
+100.0%
0.08%
PLPM SellPLANET PAYMENT INC$1,574,000
-7.6%
395,363
-5.3%
0.08%
-17.6%
USFD SellUS FOODS HLDG CORP$1,559,000
-14.5%
55,707
-16.0%
0.08%
-22.9%
NVAX NewNOVAVAX INC$1,560,0001,218,806
+100.0%
0.08%
CRDB BuyCRAWFORD & COcl b$1,571,000
-13.0%
156,635
+8.9%
0.08%
-22.2%
EZPW SellEZCORP INCcl a non vtg$1,565,000
-28.4%
191,981
-6.4%
0.08%
-35.9%
WOOF NewVCA INC$1,549,00016,933
+100.0%
0.08%
CSTM BuyCONSTELLIUM NVcl a$1,544,000
+35.0%
237,600
+22.5%
0.08%
+22.1%
BRKS SellBROOKS AUTOMATION INC$1,546,000
+30.1%
69,016
-0.8%
0.08%
+16.9%
CWH BuyCAMPING WORLD HLDGS INCcl a$1,538,000
+324.9%
47,716
+329.9%
0.08%
+277.3%
WERN BuyWERNER ENTERPRISES INC$1,543,000
+131.7%
58,900
+138.5%
0.08%
+107.5%
CHDN BuyCHURCHILL DOWNS INC$1,546,000
+100.0%
9,730
+89.5%
0.08%
+80.4%
WSFS BuyWSFS FINL CORP$1,545,000
+22.7%
33,622
+23.8%
0.08%
+10.7%
VMW BuyVMWARE INC$1,544,000
+37.1%
16,756
+17.2%
0.08%
+23.9%
HD NewHOME DEPOT INC$1,546,00010,532
+100.0%
0.08%
RGC SellREGAL ENTMT GROUPcl a$1,553,000
-3.6%
68,760
-12.1%
0.08%
-13.5%
COF SellCAPITAL ONE FINL CORP$1,537,000
-35.5%
17,732
-35.1%
0.08%
-42.3%
RIG NewTRANSOCEAN LTD$1,521,000122,154
+100.0%
0.08%
MCD BuyMCDONALDS CORP$1,534,000
+83.3%
11,833
+72.1%
0.08%
+64.0%
MCFT SellMCBC HLDGS INC$1,519,000
-8.4%
93,915
-17.4%
0.08%
-17.2%
ANF SellABERCROMBIE & FITCH COcl a$1,521,000
-7.9%
127,457
-7.4%
0.08%
-17.2%
DNOW NewNOW INC$1,527,00090,031
+100.0%
0.08%
NKE NewNIKE INCcl b$1,537,00027,576
+100.0%
0.08%
CTLT BuyCATALENT INC$1,534,000
+374.9%
54,181
+352.3%
0.08%
+331.6%
DHR BuyDANAHER CORP DEL$1,533,000
+12.2%
17,921
+2.1%
0.08%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,533,000
-4.6%
65,448
+9.4%
0.08%
-14.6%
DE NewDEERE & CO$1,515,00013,918
+100.0%
0.08%
BLD BuyTOPBUILD CORP$1,509,000
+225.9%
32,101
+146.9%
0.08%
+189.3%
LTXB BuyLEGACY TEX FINL GROUP INC$1,516,000
+362.2%
38,000
+398.4%
0.08%
+305.0%
LPLA BuyLPL FINL HLDGS INC$1,504,000
+21.8%
37,750
+7.6%
0.08%
+9.5%
NPTN NewNEOPHOTONICS CORP$1,503,000166,769
+100.0%
0.08%
BZUN BuyBAOZUN INCsponsored adr$1,517,000
+24.3%
101,516
+0.4%
0.08%
+11.0%
LB BuyL BRANDS INC$1,488,000
+33.2%
31,582
+86.2%
0.08%
+19.4%
SPGI SellS&P GLOBAL INC$1,486,000
-88.2%
11,368
-90.3%
0.08%
-89.3%
MLI NewMUELLER INDS INC$1,496,00043,706
+100.0%
0.08%
TGNA BuyTEGNA INC$1,485,000
+207.5%
57,953
+156.7%
0.08%
+175.9%
MITL NewMITEL NETWORKS CORP$1,483,000213,978
+100.0%
0.08%
CMA NewCOMERICA INC$1,498,00021,842
+100.0%
0.08%
DG NewDOLLAR GEN CORP NEW$1,490,00021,372
+100.0%
0.08%
BCO SellBRINKS CO$1,472,000
-24.2%
27,534
-41.5%
0.08%
-31.9%
SRI BuySTONERIDGE INC$1,465,000
+93.8%
80,785
+89.2%
0.08%
+75.6%
GNK NewGENCO SHIPPING & TRADING LTD$1,469,000117,482
+100.0%
0.08%
LRN SellK12 INC$1,466,000
-0.8%
76,555
-11.1%
0.08%
-10.2%
WEB BuyWEB COM GROUP INC$1,471,000
+55.5%
76,223
+70.4%
0.08%
+38.6%
STS SellSUPREME INDS INCcl a$1,472,000
-14.3%
72,653
-33.6%
0.08%
-23.3%
LOW BuyLOWES COS INC$1,481,000
+294.9%
18,014
+241.4%
0.08%
+259.1%
TX BuyTERNIUM SAspon adr$1,467,000
+18.9%
56,161
+9.9%
0.08%
+6.8%
RRD BuyDONNELLEY R R & SONS CO$1,449,000
+42.5%
119,644
+92.0%
0.08%
+27.9%
GG BuyGOLDCORP INC NEW$1,462,000
+967.2%
100,184
+892.3%
0.08%
+875.0%
LCUT SellLIFETIME BRANDS INC$1,451,000
-6.6%
72,194
-17.6%
0.08%
-16.1%
ANDE BuyANDERSONS INC$1,446,000
+113.6%
38,151
+151.8%
0.08%
+95.0%
ZTS BuyZOETIS INCcl a$1,455,000
+70.2%
27,256
+70.6%
0.08%
+52.9%
PKOH BuyPARK OHIO HLDGS CORP$1,451,000
-5.8%
40,362
+11.6%
0.08%
-15.2%
SHLM NewSCHULMAN A INC$1,438,00045,733
+100.0%
0.08%
IBP NewINSTALLED BLDG PRODS INC$1,435,00027,200
+100.0%
0.08%
DLR NewDIGITAL RLTY TR INC$1,429,00013,435
+100.0%
0.08%
H BuyHYATT HOTELS CORP$1,433,000
+15.4%
26,546
+18.1%
0.08%
+4.1%
NEE BuyNEXTERA ENERGY INC$1,443,000
+260.8%
11,238
+236.0%
0.08%
+220.8%
DKS SellDICKS SPORTING GOODS INC$1,428,000
-26.5%
29,346
-19.8%
0.08%
-33.6%
NGL SellNGL ENERGY PARTNERS LP$1,442,000
+1.8%
63,800
-5.4%
0.08%
-9.4%
DCO BuyDUCOMMUN INC DEL$1,408,000
+48.1%
48,892
+31.4%
0.08%
+33.3%
YRCW BuyYRC WORLDWIDE INC$1,411,000
+100.1%
128,189
+141.5%
0.08%
+81.0%
PNC BuyPNC FINL SVCS GROUP INC$1,408,000
+51.6%
11,709
+47.5%
0.08%
+35.7%
SXC BuySUNCOKE ENERGY INC$1,408,000
+29.5%
157,164
+63.9%
0.08%
+16.9%
ATNI BuyATN INTL INC$1,408,000
+17.3%
20,000
+33.5%
0.08%
+5.6%
PNNT BuyPENNANTPARK INVT CORP$1,423,000
+92.0%
174,813
+80.8%
0.08%
+72.7%
SCHN SellSCHNITZER STL INDScl a$1,400,000
-38.7%
67,791
-23.8%
0.08%
-45.3%
XNCR SellXENCOR INC$1,390,000
-30.4%
58,100
-23.4%
0.08%
-37.0%
DV BuyDEVRY ED GROUP INC$1,406,000
+150.2%
39,667
+120.4%
0.08%
+120.6%
HRL NewHORMEL FOODS CORP$1,406,00040,593
+100.0%
0.08%
WMT SellWAL-MART STORES INC$1,405,000
-5.1%
19,495
-9.0%
0.08%
-15.7%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$1,385,000
-47.4%
83,427
-43.3%
0.07%
-52.9%
PTC BuyPTC INC$1,376,000
+157.2%
26,185
+126.3%
0.07%
+131.2%
HR BuyHEALTHCARE RLTY TR$1,384,000
+211.7%
42,584
+190.8%
0.07%
+174.1%
SUP BuySUPERIOR INDS INTL INC$1,383,000
+340.4%
54,562
+357.7%
0.07%
+289.5%
FSP SellFRANKLIN STREET PPTYS CORP$1,384,000
-7.9%
113,971
-1.7%
0.07%
-17.8%
CORR BuyCORENERGY INFRASTRUCTURE TR$1,388,000
+14.8%
41,090
+18.6%
0.07%
+2.8%
UTL BuyUNITIL CORP$1,380,000
+87.8%
30,655
+89.1%
0.07%
+68.2%
CLGX BuyCORELOGIC INC$1,380,000
+569.9%
33,900
+504.7%
0.07%
+516.7%
R BuyRYDER SYS INC$1,370,000
+8.0%
18,166
+6.6%
0.07%
-2.6%
PRSC SellPROVIDENCE SVC CORP$1,375,000
+13.4%
30,947
-2.9%
0.07%
+2.8%
NWL SellNEWELL BRANDS INC$1,377,000
-57.5%
29,191
-59.8%
0.07%
-61.9%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,359,000
+650.8%
140,800
+648.1%
0.07%
+563.6%
KAMN SellKAMAN CORP$1,362,000
-5.4%
28,300
-3.8%
0.07%
-15.1%
GME BuyGAMESTOP CORP NEWcl a$1,367,000
-6.8%
60,617
+4.4%
0.07%
-17.0%
PWR BuyQUANTA SVCS INC$1,362,000
+438.3%
36,703
+404.7%
0.07%
+386.7%
QIWI SellQIWI PLCspon adr rep b$1,360,000
+21.9%
79,318
-9.2%
0.07%
+9.0%
NTUS SellNATUS MEDICAL INC DEL$1,365,000
-32.9%
34,777
-40.5%
0.07%
-40.2%
CVLT SellCOMMVAULT SYSTEMS INC$1,343,000
-11.2%
26,434
-10.2%
0.07%
-20.0%
CVGI SellCOMMERCIAL VEH GROUP INC$1,348,000
+1.8%
199,137
-16.8%
0.07%
-8.9%
ENTG BuyENTEGRIS INC$1,341,000
+158.4%
57,300
+97.8%
0.07%
+132.3%
NYLDA BuyNRG YIELD INCcl a new$1,348,000
+59.3%
77,496
+40.7%
0.07%
+41.2%
T NewAT&T INC$1,345,00032,376
+100.0%
0.07%
LTS SellLADENBURG THALMAN FIN SVCS I$1,328,000
-11.8%
535,609
-13.2%
0.07%
-21.1%
LBTYA SellLIBERTY GLOBAL PLC$1,314,000
+5.5%
36,629
-10.1%
0.07%
-4.1%
NI BuyNISOURCE INC$1,314,000
+238.7%
55,228
+215.3%
0.07%
+208.7%
GBX BuyGREENBRIER COS INC$1,327,000
+190.4%
30,800
+180.0%
0.07%
+163.0%
ALGN SellALIGN TECHNOLOGY INC$1,329,000
+5.2%
11,582
-11.9%
0.07%
-6.6%
MOH BuyMOLINA HEALTHCARE INC$1,320,000
+317.7%
28,939
+396.5%
0.07%
+273.7%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,321,000
-1.6%
77,260
+7.1%
0.07%
-11.2%
MCS BuyMARCUS CORP$1,322,000
+14.2%
41,179
+12.0%
0.07%
+2.9%
MTSC BuyMTS SYS CORP$1,320,000
+2.1%
23,975
+5.1%
0.07%
-7.8%
IVC BuyINVACARE CORP$1,315,000
+18.1%
110,473
+29.6%
0.07%
+6.0%
TVTY NewTIVITY HEALTH INC$1,323,00045,467
+100.0%
0.07%
LXRX SellLEXICON PHARMACEUTICALS INC$1,325,000
-34.1%
92,386
-36.4%
0.07%
-40.8%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$1,301,000
+215.8%
33,650
+173.3%
0.07%
+180.0%
MAS BuyMASCO CORP$1,306,000
+151.2%
38,412
+133.6%
0.07%
+125.8%
MNRO NewMONRO MUFFLER BRAKE INC$1,306,00025,068
+100.0%
0.07%
STX BuySEAGATE TECHNOLOGY PLC$1,299,000
+92.4%
28,288
+59.9%
0.07%
+75.0%
HES NewHESS CORP$1,303,00027,031
+100.0%
0.07%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$1,310,00023,748
+100.0%
0.07%
GPC NewGENUINE PARTS CO$1,304,00014,115
+100.0%
0.07%
HAS SellHASBRO INC$1,298,000
-22.4%
13,000
-39.5%
0.07%
-30.0%
FRC NewFIRST REP BK SAN FRANCISCO C$1,296,00013,818
+100.0%
0.07%
ESPR NewESPERION THERAPEUTICS INC NE$1,283,00036,328
+100.0%
0.07%
WETF BuyWISDOMTREE INVTS INC$1,289,000
+561.0%
142,000
+709.4%
0.07%
+475.0%
HABT BuyHABIT RESTAURANTS INC$1,287,000
+6.5%
72,700
+3.7%
0.07%
-4.2%
BBSI BuyBARRETT BUSINESS SERVICES IN$1,287,000
+104.6%
23,559
+139.9%
0.07%
+81.6%
FORM BuyFORMFACTOR INC$1,286,000
+102.2%
108,557
+91.3%
0.07%
+81.6%
PLOW NewDOUGLAS DYNAMICS INC$1,292,00042,167
+100.0%
0.07%
OSK SellOSHKOSH CORP$1,274,000
-32.6%
18,575
-36.5%
0.07%
-39.8%
GAIN BuyGLADSTONE INVT CORP$1,275,000
+64.1%
140,600
+53.2%
0.07%
+47.8%
FL BuyFOOT LOCKER INC$1,266,000
+104.2%
16,921
+93.4%
0.07%
+83.8%
PCG BuyPG&E CORP$1,269,000
+109.8%
19,125
+92.2%
0.07%
+88.9%
SHW SellSHERWIN WILLIAMS CO$1,269,000
-2.4%
4,090
-15.4%
0.07%
-12.8%
CNXC BuyCNX COAL RES LP$1,264,000
+6.1%
74,577
+14.2%
0.07%
-4.2%
OKE NewONEOK INC NEW$1,276,00023,023
+100.0%
0.07%
EXEL BuyEXELIXIS INC$1,249,000
+117.2%
57,626
+49.3%
0.07%
+97.1%
SFR BuyCOLONY STARWOOD HOMES$1,243,000
+470.2%
36,626
+382.9%
0.07%
+415.4%
FIS NewFIDELITY NATL INFORMATION SV$1,252,00015,720
+100.0%
0.07%
BBOX BuyBLACK BOX CORP DEL$1,244,000
-40.4%
138,986
+1.5%
0.07%
-46.4%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$1,250,000
-47.8%
23,535
-47.2%
0.07%
-53.1%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,248,000
+186.2%
44,131
+144.9%
0.07%
+157.7%
KRNY BuyKEARNY FINL CORP MD$1,231,000
+5.7%
81,790
+9.2%
0.07%
-5.7%
DY BuyDYCOM INDS INC$1,232,000
+40.6%
13,252
+21.4%
0.07%
+26.9%
TRST BuyTRUSTCO BK CORP N Y$1,222,000
+82.9%
155,641
+103.8%
0.07%
+65.0%
ASH SellASHLAND GLOBAL HLDGS INC$1,228,000
+4.9%
9,916
-7.5%
0.07%
-5.7%
FUN SellCEDAR FAIR L Pdepositry unit$1,224,000
-66.4%
18,050
-68.1%
0.07%
-69.6%
FTAI BuyFORTRESS TRANS INFRST INVS L$1,228,000
+18.2%
82,386
+5.4%
0.07%
+6.5%
HDS BuyHD SUPPLY HLDGS INC$1,227,000
+190.8%
29,846
+200.9%
0.07%
+164.0%
FDX SellFEDEX CORP$1,205,000
-58.5%
6,177
-60.4%
0.06%
-62.6%
HSNI BuyHSN INC$1,209,000
+10.5%
32,595
+2.2%
0.06%0.0%
STBZ BuySTATE BK FINL CORP$1,211,000
+223.8%
46,367
+232.9%
0.06%
+195.5%
DHI SellD R HORTON INC$1,208,000
-58.0%
36,255
-65.6%
0.06%
-62.2%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,219,000
+107.3%
14,934
+115.4%
0.06%
+85.7%
DFS NewDISCOVER FINL SVCS$1,202,00017,578
+100.0%
0.06%
DOX BuyAMDOCS LTD$1,213,000
+98.5%
19,894
+89.6%
0.06%
+75.7%
TLYS BuyTILLYS INCcl a$1,215,000
-31.4%
134,695
+0.3%
0.06%
-38.7%
RACE BuyFERRARI N V$1,196,000
+61.0%
16,090
+25.9%
0.06%
+45.5%
BOFI NewBOFI HLDG INC$1,193,00045,663
+100.0%
0.06%
C BuyCITIGROUP INC$1,194,000
+27.4%
19,956
+26.6%
0.06%
+14.3%
AEGN BuyAEGION CORP$1,199,000
+42.4%
52,356
+47.4%
0.06%
+28.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,196,000
+16.3%
50,603
+11.0%
0.06%
+4.9%
SJW SellSJW GROUP$1,186,000
-14.1%
24,601
-0.2%
0.06%
-22.0%
ITGR NewINTEGER HLDGS CORP$1,194,00029,700
+100.0%
0.06%
SLM BuySLM CORP$1,195,000
+96.5%
98,774
+79.0%
0.06%
+77.8%
HMSY SellHMS HLDGS CORP$1,188,000
-19.5%
58,449
-28.1%
0.06%
-27.3%
TEN BuyTENNECO INC$1,165,000
+85.5%
18,658
+85.7%
0.06%
+65.8%
BLBD BuyBLUE BIRD CORP$1,169,000
+496.4%
68,135
+436.2%
0.06%
+425.0%
PEIX BuyPACIFIC ETHANOL INC$1,183,000
-16.6%
172,677
+15.7%
0.06%
-25.9%
UIS BuyUNISYS CORP$1,179,000
+114.4%
84,524
+129.9%
0.06%
+90.9%
LKSDQ BuyLSC COMMUNICATIONS INC$1,175,000
+377.6%
46,700
+462.7%
0.06%
+320.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$1,169,000
+34.1%
277,700
+31.6%
0.06%
+21.2%
UMH BuyUMH PPTYS INC$1,169,000
+232.1%
76,858
+229.0%
0.06%
+200.0%
MTW NewMANITOWOC INC$1,154,000202,452
+100.0%
0.06%
AMRI BuyALBANY MOLECULAR RESH INC$1,162,000
+96.6%
82,806
+162.8%
0.06%
+77.1%
WPC BuyW P CAREY INC$1,157,000
+226.8%
18,599
+210.0%
0.06%
+195.2%
NTGR NewNETGEAR INC$1,146,00023,135
+100.0%
0.06%
AXTA NewAXALTA COATING SYS LTD$1,160,00036,040
+100.0%
0.06%
PMT BuyPENNYMAC MTG INVT TR$1,159,000
+25.7%
65,309
+16.0%
0.06%
+12.7%
TER BuyTERADYNE INC$1,157,000
+72.9%
37,195
+41.2%
0.06%
+55.0%
RNET SellRIGNET INC$1,150,000
-31.3%
53,600
-25.9%
0.06%
-38.0%
WCC SellWESCO INTL INC$1,152,000
-12.4%
16,559
-16.2%
0.06%
-21.5%
TICC BuyTICC CAPITAL CORP$1,133,000
+17.9%
153,500
+5.6%
0.06%
+7.0%
TECK SellTECK RESOURCES LTDcl b$1,140,000
-46.3%
52,034
-50.9%
0.06%
-52.0%
EVRI SellEVERI HLDGS INC$1,140,000
+24.9%
237,960
-43.5%
0.06%
+10.9%
JNPR NewJUNIPER NETWORKS INC$1,134,00040,740
+100.0%
0.06%
REGI BuyRENEWABLE ENERGY GROUP INC$1,144,000
+10.7%
109,490
+2.8%
0.06%
-1.6%
AHP NewASHFORD HOSPITALITY PRIME IN$1,129,000106,414
+100.0%
0.06%
PLAB BuyPHOTRONICS INC$1,142,000
+109.2%
106,760
+120.8%
0.06%
+84.8%
AGO BuyASSURED GUARANTY LTD$1,128,000
+49.8%
30,405
+52.6%
0.06%
+35.6%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$1,140,000
-18.4%
56,700
-19.5%
0.06%
-27.4%
PGR NewPROGRESSIVE CORP OHIO$1,113,00028,418
+100.0%
0.06%
PEGA BuyPEGASYSTEMS INC$1,109,000
+53.4%
25,290
+25.9%
0.06%
+39.5%
RCL BuyROYAL CARIBBEAN CRUISES LTD$1,123,000
+164.9%
11,449
+121.3%
0.06%
+140.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$1,113,000
+339.9%
13,906
+336.7%
0.06%
+300.0%
SRC BuySPIRIT RLTY CAP INC NEW$1,122,000
+25.8%
110,718
+34.8%
0.06%
+13.2%
LYTS SellLSI INDS INC$1,121,000
-5.0%
111,135
-8.3%
0.06%
-15.5%
BKFS NewBLACK KNIGHT FINL SVCS INCcl a$1,120,00029,233
+100.0%
0.06%
VG SellVONAGE HLDGS CORP$1,116,000
-55.4%
176,630
-51.6%
0.06%
-60.0%
AEIS NewADVANCED ENERGY INDS$1,111,00016,200
+100.0%
0.06%
MRC SellMRC GLOBAL INC$1,101,000
-29.2%
60,084
-21.8%
0.06%
-36.6%
AROC BuyARCHROCK INC$1,099,000
+51.4%
88,653
+61.1%
0.06%
+37.2%
WBA SellWALGREENS BOOTS ALLIANCE INC$1,104,000
-64.8%
13,288
-64.9%
0.06%
-68.4%
KIM BuyKIMCO RLTY CORP$1,106,000
+85.9%
50,087
+111.6%
0.06%
+63.9%
EVR SellEVERCORE PARTNERS INCclass a$1,107,000
-35.8%
14,210
-43.4%
0.06%
-42.7%
WSTC SellWEST CORP$1,098,000
-21.6%
44,955
-20.5%
0.06%
-29.8%
BRX BuyBRIXMOR PPTY GROUP INC$1,108,000
+158.9%
51,627
+194.4%
0.06%
+126.9%
CCC BuyCALGON CARBON CORP$1,090,000
+62.2%
74,645
+88.8%
0.06%
+47.5%
PTEN NewPATTERSON UTI ENERGY INC$1,103,00045,451
+100.0%
0.06%
CMS BuyCMS ENERGY CORP$1,104,000
+80.1%
24,665
+67.4%
0.06%
+59.5%
CDE BuyCOEUR MNG INC$1,075,000
+448.5%
133,079
+517.5%
0.06%
+383.3%
TWI BuyTITAN INTL INC ILL$1,080,000
+17.6%
104,444
+27.6%
0.06%
+5.5%
GOLD BuyBARRICK GOLD CORP$1,081,000
+256.8%
56,921
+200.4%
0.06%
+222.2%
ATW NewATWOOD OCEANICS INC$1,073,000112,597
+100.0%
0.06%
CGIPQ BuyCELADON GROUP INC$1,084,000
+55.3%
165,481
+69.4%
0.06%
+38.1%
GTE BuyGRAN TIERRA ENERGY INC$1,082,000
+28.8%
409,888
+47.4%
0.06%
+16.0%
MGI SellMONEYGRAM INTL INC$1,079,000
+13.2%
64,159
-20.5%
0.06%
+1.8%
DPZ BuyDOMINOS PIZZA INC$1,089,000
+141.5%
5,911
+108.5%
0.06%
+114.8%
BMTC BuyBRYN MAWR BK CORP$1,086,000
+27.6%
27,495
+36.3%
0.06%
+13.7%
PRAA NewPRA GROUP INC$1,078,00032,507
+100.0%
0.06%
ACTG BuyACACIA RESH CORP$1,087,000
+347.3%
189,100
+406.5%
0.06%
+286.7%
WWD BuyWOODWARD INC$1,080,000
+292.7%
15,903
+298.7%
0.06%
+262.5%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$1,078,000
+98.2%
32,165
+68.4%
0.06%
+75.8%
UNTCQ BuyUNIT CORP$1,063,000
+173.3%
44,000
+203.6%
0.06%
+147.8%
BOBE SellBOB EVANS FARMS INC$1,071,000
-62.6%
16,504
-69.3%
0.06%
-66.7%
CAR BuyAVIS BUDGET GROUP$1,067,000
+48.8%
36,057
+84.4%
0.06%
+32.6%
AHGP BuyALLIANCE HOLDINGS GP LP$1,059,000
-2.0%
38,596
+0.3%
0.06%
-12.3%
AES BuyAES CORP$1,070,000
+233.3%
95,713
+246.6%
0.06%
+200.0%
TGI SellTRIUMPH GROUP INC NEW$1,055,000
-15.5%
40,963
-13.1%
0.06%
-24.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,069,000
+2.3%
8,591
-12.5%
0.06%
-8.1%
EXPE SellEXPEDIA INC DEL$1,066,000
-79.6%
8,446
-81.7%
0.06%
-81.8%
TRCO NewTRIBUNE MEDIA COcl a$1,066,00028,604
+100.0%
0.06%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$1,071,000
+1.1%
155,200
+37.0%
0.06%
-9.5%
CDW BuyCDW CORP$1,054,000
+196.1%
18,270
+167.3%
0.06%
+171.4%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,058,000
+185.2%
29,357
+191.9%
0.06%
+159.1%
SYK BuySTRYKER CORP$1,054,000
+59.5%
8,005
+45.0%
0.06%
+42.5%
MPLX NewMPLX LP$1,058,00029,322
+100.0%
0.06%
AMAG BuyAMAG PHARMACEUTICALS INC$1,055,000
-7.3%
46,800
+43.1%
0.06%
-16.2%
INFO NewIHS MARKIT LTD$1,054,00025,123
+100.0%
0.06%
IVZ BuyINVESCO LTD$1,055,000
+21.8%
34,436
+20.7%
0.06%
+9.6%
NSR NewNEUSTAR INCcl a$1,051,00031,694
+100.0%
0.06%
TCBK NewTRICO BANCSHARES$1,044,00029,377
+100.0%
0.06%
AVA NewAVISTA CORP$1,046,00026,796
+100.0%
0.06%
LDL SellLYDALL INC DEL$1,037,000
-29.6%
19,339
-18.9%
0.06%
-36.4%
GGP NewGGP INC$1,043,00044,988
+100.0%
0.06%
CCI NewCROWN CASTLE INTL CORP NEW$1,020,00010,801
+100.0%
0.06%
SYF NewSYNCHRONY FINL$1,024,00029,858
+100.0%
0.06%
HXL NewHEXCEL CORP NEW$1,020,00018,700
+100.0%
0.06%
MNKD NewMANNKIND CORP$1,024,000691,920
+100.0%
0.06%
TRTN NewTRITON INTL LTDcl a$1,034,00040,080
+100.0%
0.06%
MTRX SellMATRIX SVC CO$1,020,000
-51.8%
61,793
-33.8%
0.06%
-56.7%
A BuyAGILENT TECHNOLOGIES INC$1,024,000
+58.5%
19,362
+36.6%
0.06%
+41.0%
NMFC SellNEW MTN FIN CORP$1,018,000
+0.8%
68,310
-4.6%
0.06%
-8.3%
MSA NewMSA SAFETY INC$1,012,00014,313
+100.0%
0.05%
PESXQ BuyPIONEER ENERGY SVCS CORP$1,003,000
-34.5%
250,839
+12.1%
0.05%
-41.3%
YHOO NewYAHOO INC$997,00021,485
+100.0%
0.05%
ON NewON SEMICONDUCTOR CORP$1,010,00065,235
+100.0%
0.05%
VRNS SellVARONIS SYS INC$1,013,000
+16.6%
31,861
-1.7%
0.05%
+3.8%
HSC SellHARSCO CORP$1,006,000
-21.0%
78,897
-15.7%
0.05%
-28.9%
ILG BuyILG INC$1,010,000
+58.3%
48,200
+37.3%
0.05%
+42.1%
MGLN BuyMAGELLAN HEALTH INC$1,011,000
+156.6%
14,640
+179.9%
0.05%
+125.0%
HLT NewHILTON WORLDWIDE HLDGS INC$1,009,00017,263
+100.0%
0.05%
CLX NewCLOROX CO DEL$1,009,0007,482
+100.0%
0.05%
UBSH BuyUNION BANKSHARES CORP NEW$1,006,000
+21.1%
28,606
+23.1%
0.05%
+8.0%
OGE NewOGE ENERGY CORP$1,006,00028,759
+100.0%
0.05%
EOG SellEOG RES INC$1,010,000
-55.9%
10,357
-54.3%
0.05%
-60.6%
CCMP NewCABOT MICROELECTRONICS CORP$981,00012,800
+100.0%
0.05%
PVTB BuyPRIVATEBANCORP INC$989,000
+58.0%
16,664
+44.3%
0.05%
+43.2%
MOD SellMODINE MFG CO$984,000
-68.7%
80,642
-61.8%
0.05%
-71.8%
IBCP NewINDEPENDENT BANK CORP MICH$996,00048,127
+100.0%
0.05%
SSP NewSCRIPPS E W CO OHIOcl a new$987,00042,103
+100.0%
0.05%
CNA NewCNA FINL CORP$985,00022,300
+100.0%
0.05%
CSL BuyCARLISLE COS INC$992,000
-1.1%
9,326
+2.6%
0.05%
-11.7%
MGRC BuyMCGRATH RENTCORP$989,000
+128.9%
29,462
+167.4%
0.05%
+103.8%
TUESQ BuyTUESDAY MORNING CORP$982,000
-12.8%
261,900
+25.6%
0.05%
-20.9%
LEE BuyLEE ENTERPRISES INC$981,000
-5.8%
377,481
+5.2%
0.05%
-14.5%
RATE BuyBANKRATE INC DEL$986,000
+619.7%
102,164
+724.2%
0.05%
+562.5%
MAN BuyMANPOWERGROUP INC$982,000
+65.9%
9,573
+43.7%
0.05%
+51.4%
RSO BuyRESOURCE CAP CORP$991,000
+43.2%
101,428
+22.2%
0.05%
+29.3%
RGA NewREINSURANCE GROUP AMER INC$991,0007,805
+100.0%
0.05%
FRAN BuyFRANCESCAS HLDGS CORP$984,000
+10.4%
64,129
+29.7%
0.05%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$992,000
-50.5%
26,858
-50.7%
0.05%
-55.8%
CATM SellCARDTRONICS PLC$964,000
-20.5%
20,628
-7.2%
0.05%
-28.8%
EPC BuyEDGEWELL PERS CARE CO$960,000
+23.7%
13,130
+23.5%
0.05%
+13.0%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$965,000
+188.9%
270,355
+157.7%
0.05%
+160.0%
ROST BuyROSS STORES INC$966,000
+19.0%
14,665
+18.5%
0.05%
+6.1%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$964,000
+363.5%
78,826
+335.6%
0.05%
+333.3%
MEET BuyMEETME INC$978,000
+1297.1%
166,100
+1074.8%
0.05%
+1200.0%
MGPI BuyMGP INGREDIENTS INC NEW$965,000
+157.3%
17,800
+137.3%
0.05%
+136.4%
HTLD NewHEARTLAND EXPRESS INC$974,00048,600
+100.0%
0.05%
COLM SellCOLUMBIA SPORTSWEAR CO$978,000
-24.1%
16,655
-24.6%
0.05%
-32.5%
TRGP BuyTARGA RES CORP$973,000
+245.0%
16,250
+222.7%
0.05%
+205.9%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$941,000
+201.6%
33,622
+154.4%
0.05%
+168.4%
THO SellTHOR INDS INC$955,000
-22.0%
9,936
-18.8%
0.05%
-30.1%
LAMR NewLAMAR ADVERTISING CO NEWcl a$942,00012,609
+100.0%
0.05%
AIZ BuyASSURANT INC$946,000
+107.5%
9,892
+101.5%
0.05%
+88.9%
GPT NewGRAMERCY PPTY TR$959,00036,446
+100.0%
0.05%
LVS SellLAS VEGAS SANDS CORP$948,000
-66.7%
16,606
-68.8%
0.05%
-70.0%
LAWS BuyLAWSON PRODS INC$951,000
+1.7%
42,341
+7.7%
0.05%
-8.9%
YIN BuyYINTECH INVT HLDGS LTDsponsored adr$959,000
+484.8%
45,600
+356.0%
0.05%
+410.0%
DVN SellDEVON ENERGY CORP NEW$941,000
-77.1%
22,567
-74.9%
0.05%
-79.2%
ITG NewINVESTMENT TECHNOLOGY GRP NE$956,00047,204
+100.0%
0.05%
FDC NewFIRST DATA CORP NEW$941,00060,682
+100.0%
0.05%
IDCC BuyINTERDIGITAL INC$951,000
+49.1%
11,017
+57.7%
0.05%
+34.2%
INGR SellINGREDION INC$957,000
-47.6%
7,950
-45.6%
0.05%
-53.2%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$945,000
+99.4%
33,647
+107.8%
0.05%
+82.1%
HFWA BuyHERITAGE FINL CORP WASH$959,000
-1.5%
38,748
+2.4%
0.05%
-12.1%
CVGW NewCALAVO GROWERS INC$944,00015,577
+100.0%
0.05%
KS SellKAPSTONE PAPER & PACKAGING C$942,000
-30.4%
40,788
-33.6%
0.05%
-37.0%
TAST BuyCARROLS RESTAURANT GROUP INC$925,000
+18.4%
65,363
+27.6%
0.05%
+6.4%
USNA SellUSANA HEALTH SCIENCES INC$940,000
-59.0%
16,324
-56.5%
0.05%
-63.5%
AR SellANTERO RES CORP$932,000
-17.4%
40,848
-14.3%
0.05%
-25.4%
BHE BuyBENCHMARK ELECTRS INC$931,000
+333.0%
29,281
+315.7%
0.05%
+284.6%
HEP SellHOLLY ENERGY PARTNERS L P$934,000
-34.5%
26,164
-41.2%
0.05%
-41.2%
HCKT SellHACKETT GROUP INC$924,000
+4.9%
47,399
-5.0%
0.05%
-5.7%
RTEC SellRUDOLPH TECHNOLOGIES INC$939,000
-45.9%
41,911
-43.6%
0.05%
-51.9%
FCH BuyFELCOR LODGING TR INC$934,000
-0.4%
124,430
+6.3%
0.05%
-10.7%
TAL NewTAL ED GROUP$939,0008,809
+100.0%
0.05%
AGX BuyARGAN INC$930,000
+15.2%
14,056
+22.8%
0.05%
+4.2%
SAIA BuySAIA INC$931,000
+49.4%
21,014
+48.9%
0.05%
+35.1%
SKM NewSK TELECOM LTDsponsored adr$934,00037,111
+100.0%
0.05%
PZZA SellPAPA JOHNS INTL INC$931,000
-43.4%
11,631
-39.5%
0.05%
-49.0%
TGE SellTALLGRASS ENERGY GP LP$915,000
-58.7%
31,827
-61.5%
0.05%
-62.9%
KRC BuyKILROY RLTY CORP$922,000
+98.3%
12,796
+101.7%
0.05%
+75.0%
WNC BuyWABASH NATL CORP$908,000
+128.7%
43,888
+74.9%
0.05%
+104.2%
GPK BuyGRAPHIC PACKAGING HLDG CO$904,000
+50.2%
70,268
+45.7%
0.05%
+36.1%
AVY NewAVERY DENNISON CORP$917,00011,375
+100.0%
0.05%
TWTR SellTWITTER INC$909,000
-80.1%
60,801
-78.3%
0.05%
-82.1%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$916,000
-38.2%
99,579
-27.8%
0.05%
-44.9%
FBNC BuyFIRST BANCORP N C$906,000
+174.5%
30,939
+154.2%
0.05%
+145.0%
NNN BuyNATIONAL RETAIL PPTYS INC$920,000
+195.8%
21,080
+199.3%
0.05%
+157.9%
CLR SellCONTINENTAL RESOURCES INC$922,000
-86.7%
20,307
-84.9%
0.05%
-88.2%
NTES BuyNETEASE INCsponsored adr$918,000
+136.0%
3,233
+79.1%
0.05%
+113.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$920,000
-74.1%
25,991
-73.6%
0.05%
-76.9%
OMF NewONEMAIN HLDGS INC$922,00037,100
+100.0%
0.05%
AVX BuyAVX CORP NEW$904,000
+55.6%
55,160
+48.4%
0.05%
+40.0%
ILMN SellILLUMINA INC$888,000
-54.3%
5,203
-65.7%
0.05%
-58.6%
GTLS NewCHART INDS INC$898,00025,700
+100.0%
0.05%
CAPL SellCROSSAMERICA PARTNERS LPut ltd ptn int$903,000
-2.3%
34,500
-6.0%
0.05%
-12.7%
EGOV BuyNIC INC$892,000
+29.3%
44,145
+52.9%
0.05%
+17.1%
SMTC BuySEMTECH CORP$892,000
+159.3%
26,396
+141.9%
0.05%
+128.6%
SEE BuySEALED AIR CORP NEW$893,000
+0.3%
20,486
+4.3%
0.05%
-9.4%
TJX SellTJX COS INC NEW$897,000
-59.6%
11,341
-61.6%
0.05%
-63.9%
TAXA SellLIBERTY TAX INCcl a$901,000
-1.3%
63,253
-7.2%
0.05%
-12.7%
QRTEA SellLIBERTY INTERACTIVE CORP$903,000
-26.3%
45,108
-26.4%
0.05%
-34.2%
RLGT BuyRADIANT LOGISTICS INC$886,000
+221.0%
177,281
+150.7%
0.05%
+200.0%
LEN BuyLENNAR CORPcl a$900,000
+152.1%
17,573
+111.3%
0.05%
+128.6%
CSGS BuyCSG SYS INTL INC$868,000
+95.1%
22,950
+149.9%
0.05%
+74.1%
PTHN BuyPATHEON N V$872,000
+16.1%
33,100
+26.5%
0.05%
+4.4%
ROP NewROPER TECHNOLOGIES INC$884,0004,279
+100.0%
0.05%
FLR SellFLUOR CORP NEW$868,000
-18.4%
16,501
-18.6%
0.05%
-26.6%
USAK BuyUSA TRUCK INC$868,000
+1.5%
118,078
+20.3%
0.05%
-7.8%
JBSS SellSANFILIPPO JOHN B & SON INC$878,000
-32.9%
12,003
-35.5%
0.05%
-39.7%
TTSH BuyTILE SHOP HLDGS INC$868,000
+114.3%
45,100
+117.9%
0.05%
+95.8%
LPG SellDORIAN LPG LTD$870,000
+7.5%
82,600
-16.1%
0.05%
-2.1%
FANG SellDIAMONDBACK ENERGY INC$881,000
-23.1%
8,491
-25.1%
0.05%
-30.9%
PLNT NewPLANET FITNESS INCcl a$881,00045,700
+100.0%
0.05%
CIO BuyCITY OFFICE REIT INC$872,000
+93.8%
71,800
+109.9%
0.05%
+74.1%
PRFT BuyPERFICIENT INC$879,000
+346.2%
50,612
+349.4%
0.05%
+291.7%
SCL BuySTEPAN CO$883,000
+136.1%
11,200
+144.2%
0.05%
+113.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$885,000
+169.0%
14,830
+200.3%
0.05%
+135.0%
IPHS BuyINNOPHOS HOLDINGS INC$880,000
+11.8%
16,301
+8.3%
0.05%0.0%
DAKT SellDAKTRONICS INC$863,000
-46.4%
91,305
-39.3%
0.05%
-52.1%
TCS BuyCONTAINER STORE GROUP INC$854,000
+45.2%
202,000
+118.0%
0.05%
+31.4%
UCTT SellULTRA CLEAN HLDGS INC$853,000
+22.6%
50,543
-29.5%
0.05%
+9.5%
SP BuySP PLUS CORP$848,000
+105.8%
25,113
+71.4%
0.05%
+84.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$864,000
+117.1%
91,871
+51.3%
0.05%
+91.7%
NCS BuyNCI BUILDING SYS INC$866,000
+76.4%
50,515
+60.9%
0.05%
+58.6%
INSYQ BuyINSYS THERAPEUTICS INC NEW$851,000
+97.9%
81,000
+73.4%
0.05%
+76.9%
EXAR NewEXAR CORP$861,00066,196
+100.0%
0.05%
SIGI BuySELECTIVE INS GROUP INC$863,000
+32.8%
18,298
+21.2%
0.05%
+17.9%
CUB BuyCUBIC CORP$860,000
+75.9%
16,295
+59.8%
0.05%
+58.6%
TRVN NewTREVENA INC$857,000233,447
+100.0%
0.05%
NXPI NewNXP SEMICONDUCTORS N V$865,0008,361
+100.0%
0.05%
PEG NewPUBLIC SVC ENTERPRISE GROUP$851,00019,199
+100.0%
0.05%
GPP SellGREEN PLAINS PARTNERS LP$851,000
-40.7%
42,338
-41.5%
0.05%
-46.5%
CC SellCHEMOURS CO$864,000
+11.5%
22,441
-36.1%
0.05%0.0%
ARCB SellARCBEST CORP$866,000
-28.4%
33,319
-23.9%
0.05%
-36.1%
OXM SellOXFORD INDS INC$853,000
-52.2%
14,900
-49.8%
0.05%
-57.0%
TZOO SellTRAVELZOO INC$853,000
-18.7%
88,388
-20.8%
0.05%
-27.0%
FCPT BuyFOUR CORNERS PPTY TR INC$831,000
+220.8%
36,400
+188.9%
0.04%
+200.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$831,000
-31.5%
26,276
-30.1%
0.04%
-38.4%
SFBS NewSERVISFIRST BANCSHARES INC$843,00023,175
+100.0%
0.04%
MTD BuyMETTLER TOLEDO INTERNATIONAL$842,000
+99.1%
1,758
+73.9%
0.04%
+80.0%
MTGE BuyMTGE INVT CORP$836,000
+298.1%
49,896
+272.9%
0.04%
+246.2%
BDSI BuyBIODELIVERY SCIENCES INTL IN$844,000
+494.4%
444,067
+447.6%
0.04%
+462.5%
MOGA BuyMOOG INCcl a$847,000
+22.8%
12,577
+19.8%
0.04%
+9.8%
QHCCQ SellQUORUM HEALTH CORP$844,000
-27.2%
155,156
-2.7%
0.04%
-34.8%
FN BuyFABRINET$842,000
+81.9%
20,026
+74.4%
0.04%
+60.7%
TDC BuyTERADATA CORP DEL$834,000
+30.9%
26,799
+14.3%
0.04%
+18.4%
SBSI SellSOUTHSIDE BANCSHARES INC$846,000
-29.3%
25,208
-20.7%
0.04%
-37.5%
GPI NewGROUP 1 AUTOMOTIVE INC$832,00011,235
+100.0%
0.04%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$824,000
-69.6%
119,897
-54.1%
0.04%
-72.8%
MG BuyMISTRAS GROUP INC$813,000
+41.6%
38,046
+70.3%
0.04%
+29.4%
FF BuyFUTUREFUEL CORPORATION$815,000
+2.4%
57,500
+0.4%
0.04%
-8.3%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$820,000
+48.3%
17,537
+34.7%
0.04%
+33.3%
CMRX SellCHIMERIX INC$822,000
-31.6%
128,767
-50.7%
0.04%
-38.9%
CRM BuySALESFORCE COM INC$824,000
+72.0%
9,984
+42.6%
0.04%
+51.7%
KLAC SellKLA-TENCOR CORP$817,000
-0.2%
8,593
-17.4%
0.04%
-10.2%
PSA NewPUBLIC STORAGE$822,0003,753
+100.0%
0.04%
DRE BuyDUKE REALTY CORP$823,000
+6.7%
31,322
+7.8%
0.04%
-4.3%
MX NewMAGNACHIP SEMICONDUCTOR CORP$817,00085,500
+100.0%
0.04%
HEI BuyHEICO CORP NEW$814,000
+273.4%
9,330
+229.7%
0.04%
+238.5%
CCS NewCENTURY CMNTYS INC$812,00031,978
+100.0%
0.04%
REN BuyRESOLUTE ENERGY CORP$828,000
+214.8%
20,500
+221.3%
0.04%
+175.0%
VRTX SellVERTEX PHARMACEUTICALS INC$820,000
-71.6%
7,500
-80.9%
0.04%
-74.6%
GRMN NewGARMIN LTD$821,00016,058
+100.0%
0.04%
BRCD BuyBROCADE COMMUNICATIONS SYS I$817,000
+258.3%
65,440
+258.1%
0.04%
+214.3%
BURL BuyBURLINGTON STORES INC$811,000
+31.4%
8,333
+14.5%
0.04%
+18.9%
BBY SellBEST BUY INC$811,000
-91.4%
16,500
-92.5%
0.04%
-92.2%
AGRO BuyADECOAGRO S A$813,000
+60.4%
70,970
+45.2%
0.04%
+46.7%
SBCF BuySEACOAST BKG CORP FLA$797,000
+132.4%
33,256
+114.0%
0.04%
+104.8%
STZ SellCONSTELLATION BRANDS INCcl a$805,000
-68.9%
4,965
-70.6%
0.04%
-72.3%
DMLP NewDORCHESTER MINERALS LP$795,00046,194
+100.0%
0.04%
ANET NewARISTA NETWORKS INC$794,0006,000
+100.0%
0.04%
HPT BuyHOSPITALITY PPTYS TR$793,000
+267.1%
25,158
+269.4%
0.04%
+230.8%
PLCE BuyCHILDRENS PL INC$797,000
+100.3%
6,635
+68.1%
0.04%
+79.2%
RTN SellRAYTHEON CO$808,000
-67.7%
5,300
-69.9%
0.04%
-71.1%
GAIA  GAIA INC NEWcl a$797,000
+15.0%
80,0900.0%0.04%
+4.9%
TRMK NewTRUSTMARK CORP$792,00024,900
+100.0%
0.04%
HSII NewHEIDRICK & STRUGGLES INTL IN$809,00030,715
+100.0%
0.04%
BSM SellBLACK STONE MINERALS L P$802,000
-72.9%
48,605
-69.1%
0.04%
-75.7%
DK NewDELEK US HLDGS INC$806,00033,200
+100.0%
0.04%
SSTK BuySHUTTERSTOCK INC$802,000
+134.5%
19,400
+169.8%
0.04%
+115.0%
B SellBARNES GROUP INC$805,000
-13.0%
15,687
-19.6%
0.04%
-21.8%
GHL BuyGREENHILL & CO INC$800,000
+254.0%
27,300
+234.4%
0.04%
+207.1%
LCI NewLANNET INC$795,00035,561
+100.0%
0.04%
KAR SellKAR AUCTION SVCS INC$805,000
-3.2%
18,436
-5.5%
0.04%
-14.0%
UVV NewUNIVERSAL CORP VA$792,00011,200
+100.0%
0.04%
LRCX SellLAM RESEARCH CORP$796,000
-44.4%
6,200
-54.2%
0.04%
-50.0%
CUTR BuyCUTERA INC$805,000
+262.6%
38,900
+203.9%
0.04%
+230.8%
CTT BuyCATCHMARK TIMBER TR INCcl a$800,000
+37.5%
69,453
+34.3%
0.04%
+22.9%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$797,000
-30.7%
102,439
-34.1%
0.04%
-37.7%
PF BuyPINNACLE FOODS INC DEL$783,000
+264.2%
13,534
+236.6%
0.04%
+223.1%
XCRA SellXCERRA CORP$782,000
+13.2%
87,982
-2.7%
0.04%
+2.4%
BGGSQ NewBRIGGS & STRATTON CORP$777,00034,610
+100.0%
0.04%
BPI SellBRIDGEPOINT ED INC$780,000
-45.7%
73,117
-48.4%
0.04%
-51.2%
TCMD BuyTACTILE SYS TECHNOLOGY INC$786,000
+107.4%
41,478
+79.7%
0.04%
+82.6%
FFIN NewFIRST FINL BANKSHARES$791,00019,731
+100.0%
0.04%
JAKK SellJAKKS PAC INC$775,000
-16.4%
140,936
-21.7%
0.04%
-23.6%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$788,000
-20.2%
131,400
-9.9%
0.04%
-28.8%
BW BuyBABCOCK & WILCOX ENTERPRIS I$785,000
-22.3%
84,086
+38.1%
0.04%
-30.0%
LGIH NewLGI HOMES INC$787,00023,200
+100.0%
0.04%
ASCMA BuyASCENT CAP GROUP INC$787,000
-7.8%
55,708
+6.1%
0.04%
-17.6%
EGL NewENGILITY HLDGS INC NEW$780,00026,948
+100.0%
0.04%
EGN BuyENERGEN CORP$779,000
+264.0%
14,307
+286.3%
0.04%
+223.1%
MSGN BuyMSG NETWORK INCcl a$780,000
+126.7%
33,425
+108.6%
0.04%
+100.0%
EXP NewEAGLE MATERIALS INC$776,0007,990
+100.0%
0.04%
PK NewPARK HOTELS RESORTS INC$785,00030,563
+100.0%
0.04%
NYRT BuyNEW YORK REIT INC$787,000
+149.8%
81,239
+160.8%
0.04%
+121.1%
ROG BuyROGERS CORP$764,000
+222.4%
8,902
+188.5%
0.04%
+192.9%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$771,000
-46.4%
29,363
-47.8%
0.04%
-52.3%
RHP SellRYMAN HOSPITALITY PPTYS INC$766,000
-34.6%
12,394
-33.3%
0.04%
-41.4%
JBL SellJABIL CIRCUIT INC$762,000
-53.7%
26,364
-62.1%
0.04%
-58.2%
UTX NewUNITED TECHNOLOGIES CORP$760,0006,770
+100.0%
0.04%
PAY NewVERIFONE SYS INC$756,00040,385
+100.0%
0.04%
NTAP SellNETAPP INC$771,000
-48.0%
18,425
-56.1%
0.04%
-53.9%
FIBK BuyFIRST INTST BANCSYSTEM INC$772,000
+49.6%
19,458
+60.3%
0.04%
+32.3%
PGC BuyPEAPACK-GLADSTONE FINL CORP$765,000
+40.1%
25,840
+46.2%
0.04%
+24.2%
WSBF BuyWATERSTONE FINL INC MD$764,000
+3.1%
41,848
+3.9%
0.04%
-6.8%
NOC SellNORTHROP GRUMMAN CORP$758,000
-79.2%
3,189
-79.7%
0.04%
-81.2%
VVC BuyVECTREN CORP$768,000
+15.0%
13,100
+2.2%
0.04%
+2.5%
UFPT SellUFP TECHNOLOGIES INC$745,000
-24.7%
28,755
-26.1%
0.04%
-32.2%
RGS BuyREGIS CORP MINN$738,000
+61.1%
62,967
+99.5%
0.04%
+48.1%
MANH SellMANHATTAN ASSOCS INC$736,000
-7.0%
14,148
-5.1%
0.04%
-14.9%
WAIR BuyWESCO AIRCRAFT HLDGS INC$751,000
+81.8%
65,849
+138.2%
0.04%
+60.0%
EXA SellEXA CORP$746,000
-38.1%
58,752
-25.1%
0.04%
-44.4%
GWR SellGENESEE & WYO INCcl a$742,000
-39.1%
10,930
-37.8%
0.04%
-45.2%
INT NewWORLD FUEL SVCS CORP$753,00020,770
+100.0%
0.04%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$746,000
+262.1%
2,766
+273.8%
0.04%
+233.3%
NFG BuyNATIONAL FUEL GAS CO N J$745,000
+111.0%
12,500
+100.6%
0.04%
+90.5%
AMRC SellAMERESCO INCcl a$739,000
-23.0%
112,895
-35.3%
0.04%
-29.8%
SB SellSAFE BULKERS INC$745,000
-66.6%
338,800
-82.5%
0.04%
-69.9%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$736,000
-27.0%
132,391
+5.6%
0.04%
-33.3%
AEO SellAMERICAN EAGLE OUTFITTERS NE$722,000
-36.4%
51,449
-31.2%
0.04%
-42.6%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$729,000
-79.3%
21,200
-79.3%
0.04%
-81.4%
AXDX SellACCELERATE DIAGNOSTICS INC$731,000
-18.6%
30,200
-30.3%
0.04%
-27.8%
ZAGG SellZAGG INC$732,000
-56.1%
101,618
-56.7%
0.04%
-61.0%
FCX SellFREEPORT-MCMORAN INCcl b$731,000
-82.0%
54,696
-82.3%
0.04%
-84.0%
MHO NewM/I HOMES INC$730,00029,800
+100.0%
0.04%
PNW NewPINNACLE WEST CAP CORP$724,0008,679
+100.0%
0.04%
NCI SellNAVIGANT CONSULTING INC$734,000
-41.9%
32,128
-33.5%
0.04%
-48.7%
SOHU NewSOHU COM INC$722,00018,356
+100.0%
0.04%
HOLX BuyHOLOGIC INC$723,000
+52.5%
17,003
+43.8%
0.04%
+39.3%
CNP BuyCENTERPOINT ENERGY INC$719,000
+47.9%
26,078
+32.2%
0.04%
+34.5%
SPOK SellSPOK HLDGS INC$732,000
-18.1%
38,500
-10.7%
0.04%
-26.4%
HUBB BuyHUBBELL INC$732,000
+98.9%
6,100
+93.4%
0.04%
+77.3%
FDEF BuyFIRST DEFIANCE FINL CORP$731,000
+31.0%
14,767
+34.2%
0.04%
+18.2%
OC BuyOWENS CORNING NEW$719,000
+104.8%
11,710
+71.8%
0.04%
+85.7%
EBAY NewEBAY INC$723,00021,523
+100.0%
0.04%
LH BuyLABORATORY CORP AMER HLDGS$734,000
+103.9%
5,115
+82.4%
0.04%
+77.3%
LAD NewLITHIA MTRS INCcl a$732,0008,547
+100.0%
0.04%
IAC NewIAC INTERACTIVECORP$731,0009,922
+100.0%
0.04%
AWI SellARMSTRONG WORLD INDS INC NEW$723,000
+8.7%
15,700
-1.3%
0.04%
-2.5%
POLY NewPLANTRONICS INC NEW$714,00013,196
+100.0%
0.04%
NRG SellNRG ENERGY INC$707,000
-36.9%
37,816
-58.6%
0.04%
-43.3%
WYND NewWYNDHAM WORLDWIDE CORP$699,0008,293
+100.0%
0.04%
MRK SellMERCK & CO INC$710,000
-46.3%
11,180
-50.2%
0.04%
-51.9%
MYE BuyMYERS INDS INC$715,000
+132.9%
45,100
+109.8%
0.04%
+111.1%
SRCL BuySTERICYCLE INC$702,000
+26.7%
8,473
+17.9%
0.04%
+15.2%
GLOG BuyGASLOG LTD$711,000
+3.6%
46,317
+8.7%
0.04%
-7.3%
AVHI BuyAV HOMES INC$702,000
+290.0%
42,684
+274.4%
0.04%
+245.5%
DOC NewPHYSICIANS RLTY TR$709,00035,674
+100.0%
0.04%
TPC BuyTUTOR PERINI CORP$699,000
+23.7%
21,989
+8.9%
0.04%
+11.8%
EFX SellEQUIFAX INC$715,000
-61.4%
5,232
-66.6%
0.04%
-65.8%
CACI SellCACI INTL INCcl a$707,000
-63.6%
6,031
-61.3%
0.04%
-67.2%
BOOT NewBOOT BARN HLDGS INC$700,00070,738
+100.0%
0.04%
ALDW SellALON USA PARTNERS LPut ltdpart int$699,000
-31.5%
76,332
-28.2%
0.04%
-37.7%
DLNG SellDYNAGAS LNG PARTNERS LP$707,000
-16.2%
40,100
-24.1%
0.04%
-24.0%
MANT NewMANTECH INTL CORPcl a$681,00019,653
+100.0%
0.04%
FOE BuyFERRO CORP$681,000
+98.5%
44,820
+87.5%
0.04%
+76.2%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$695,000
-30.7%
40,428
-14.3%
0.04%
-38.3%
ASB SellASSOCIATED BANC CORP$681,000
-58.6%
27,926
-58.0%
0.04%
-62.2%
RNG BuyRINGCENTRAL INCcl a$691,000
+99.7%
24,400
+45.3%
0.04%
+76.2%
RRR BuyRED ROCK RESORTS INCcl a$692,000
+26.3%
31,184
+32.0%
0.04%
+12.1%
OMI BuyOWENS & MINOR INC NEW$691,000
+102.0%
19,969
+106.1%
0.04%
+85.0%
BBT NewBB&T CORP$683,00015,282
+100.0%
0.04%
TILE BuyINTERFACE INC$692,000
+159.2%
36,338
+152.9%
0.04%
+131.2%
QSII BuyQUALITY SYS INC$689,000
+74.0%
45,182
+50.2%
0.04%
+54.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC$694,000
-48.3%
7,907
-51.2%
0.04%
-53.8%
KMI BuyKINDER MORGAN INC DEL$698,000
+128.9%
32,102
+117.8%
0.04%
+105.6%
ARC BuyARC DOCUMENT SOLUTIONS INC$697,000
-10.3%
202,078
+32.1%
0.04%
-19.6%
EXC SellEXELON CORP$685,000
-73.3%
19,042
-73.6%
0.04%
-75.8%
TMUS NewT MOBILE US INC$689,00010,668
+100.0%
0.04%
CST SellCST BRANDS INC$691,000
-64.6%
14,359
-64.6%
0.04%
-68.4%
SPLS SellSTAPLES INC$690,000
-32.2%
78,662
-30.1%
0.04%
-39.3%
HIL SellHILL INTERNATIONAL INC$697,000
-33.5%
167,859
-30.4%
0.04%
-41.3%
SWIR NewSIERRA WIRELESS INC$685,00025,810
+100.0%
0.04%
SLGN NewSILGAN HOLDINGS INC$681,00011,480
+100.0%
0.04%
DIS NewDISNEY WALT CO$672,0005,923
+100.0%
0.04%
GTTN NewGTT COMMUNICATIONS INC$675,00027,715
+100.0%
0.04%
ICUI BuyICU MED INC$678,000
+85.8%
4,438
+79.0%
0.04%
+63.6%
CAC BuyCAMDEN NATL CORP$669,000
+111.7%
15,200
+114.1%
0.04%
+89.5%
COO NewCOOPER COS INC$662,0003,310
+100.0%
0.04%
MTRN BuyMATERION CORP$667,000
+107.8%
19,895
+145.6%
0.04%
+89.5%
HUBG SellHUB GROUP INCcl a$670,000
-2.9%
14,439
-8.5%
0.04%
-12.2%
BRO BuyBROWN & BROWN INC$662,000
+203.7%
15,870
+226.0%
0.04%
+176.9%
YUMC SellYUM CHINA HLDGS INC$666,000
-3.2%
24,487
-7.0%
0.04%
-12.2%
HMST BuyHOMESTREET INC$662,000
+96.4%
23,671
+121.8%
0.04%
+80.0%
RCKY SellROCKY BRANDS INC$674,0000.0%58,320
-0.1%
0.04%
-10.0%
BBRG  BRAVO BRIO RESTAURANT GROUP$672,000
+34.1%
131,8120.0%0.04%
+20.0%
XHR BuyXENIA HOTELS & RESORTS INC$664,000
+33.6%
38,900
+52.0%
0.04%
+20.0%
SCI NewSERVICE CORP INTL$678,00021,952
+100.0%
0.04%
RFP SellRESOLUTE FST PRODS INC$665,000
-14.1%
121,960
-15.7%
0.04%
-21.7%
AZPN BuyASPEN TECHNOLOGY INC$675,000
+181.2%
11,457
+161.5%
0.04%
+157.1%
WRK NewWESTROCK CO$667,00012,813
+100.0%
0.04%
CXO SellCONCHO RES INC$676,000
-88.1%
5,265
-87.7%
0.04%
-89.4%
PAYX NewPAYCHEX INC$675,00011,464
+100.0%
0.04%
SSD SellSIMPSON MANUFACTURING CO INC$657,000
-35.0%
15,250
-33.9%
0.04%
-41.7%
CMI SellCUMMINS INC$657,000
-84.8%
4,343
-86.3%
0.04%
-86.4%
LNN NewLINDSAY CORP$652,0007,400
+100.0%
0.04%
SF NewSTIFEL FINL CORP$661,00013,161
+100.0%
0.04%
ARTNA SellARTESIAN RESOURCES CORPcl a$645,000
-1.7%
19,824
-3.4%
0.04%
-10.3%
KODK BuyEASTMAN KODAK CO$657,000
+5.0%
57,165
+41.6%
0.04%
-5.4%
UFI SellUNIFI INC$647,000
-27.5%
22,780
-16.8%
0.04%
-34.0%
VMI NewVALMONT INDS INC$649,0004,175
+100.0%
0.04%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$656,000
+48.8%
110,580
+79.0%
0.04%
+34.6%
ALJ SellALON USA ENERGY INC$651,000
-56.5%
53,408
-59.4%
0.04%
-60.7%
KEY NewKEYCORP NEW$658,00037,021
+100.0%
0.04%
LION NewFIDELITY SOUTHERN CORP NEW$657,00029,338
+100.0%
0.04%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$656,000
-36.0%
23,468
-33.8%
0.04%
-42.6%
MDP NewMEREDITH CORP$644,0009,965
+100.0%
0.04%
BRKL BuyBROOKLINE BANCORP INC DEL$660,000
-2.7%
42,173
+1.9%
0.04%
-14.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$655,000
+28.4%
5,930
+29.1%
0.04%
+16.7%
FULT BuyFULTON FINL CORP PA$657,000
+7.2%
36,800
+12.9%
0.04%
-5.4%
MLHR SellMILLER HERMAN INC$649,000
-64.0%
20,574
-61.0%
0.04%
-67.6%
LZB NewLA Z BOY INC$644,00023,842
+100.0%
0.04%
SHLOQ NewSHILOH INDS INC$643,00047,208
+100.0%
0.04%
GPX SellGP STRATEGIES CORP$649,000
-24.3%
25,641
-14.4%
0.04%
-31.4%
WGL NewWGL HLDGS INC$652,0007,898
+100.0%
0.04%
FRME SellFIRST MERCHANTS CORP$659,000
-17.3%
16,751
-20.9%
0.04%
-27.1%
DGX NewQUEST DIAGNOSTICS INC$641,0006,530
+100.0%
0.03%
CRVL SellCORVEL CORP$628,000
-14.9%
14,447
-28.4%
0.03%
-22.7%
BANF SellBANCFIRST CORP$638,000
-27.9%
7,100
-25.3%
0.03%
-35.8%
NLNK SellNEWLINK GENETICS CORP$627,000
-12.3%
26,000
-62.6%
0.03%
-20.9%
YRD BuyYIRENDAI LTDsponsored adr$635,000
+105.5%
25,300
+69.8%
0.03%
+88.9%
AMBR NewAMBER RD INC$635,00082,299
+100.0%
0.03%
BAC BuyBANK AMER CORP$633,000
+161.6%
26,822
+144.5%
0.03%
+142.9%
PEP SellPEPSICO INC$633,000
-56.0%
5,656
-58.9%
0.03%
-60.5%
DFRG NewDEL FRISCOS RESTAURANT GROUP$640,00035,478
+100.0%
0.03%
ARCC NewARES CAP CORP$629,00036,184
+100.0%
0.03%
OFS BuyOFS CAP CORP$629,000
+11.3%
44,294
+7.8%
0.03%0.0%
SHOS SellSEARS HOMETOWN & OUTLET STOR$642,000
-30.0%
164,675
-15.6%
0.03%
-38.2%
PVH SellPVH CORP$641,000
-29.5%
6,193
-38.5%
0.03%
-37.0%
CRAY NewCRAY INC$625,00028,519
+100.0%
0.03%
THFF BuyFIRST FINL CORP IND$641,000
+52.6%
13,502
+69.8%
0.03%
+36.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$632,000
+142.1%
14,245
+147.7%
0.03%
+112.5%
CMD NewCANTEL MEDICAL CORP$615,0007,675
+100.0%
0.03%
WPX BuyWPX ENERGY INC$617,000
+0.5%
46,114
+9.5%
0.03%
-10.8%
OKS BuyONEOK PARTNERS LPunit ltd partn$620,000
+41.6%
11,486
+12.8%
0.03%
+26.9%
EFC NewELLINGTON FINANCIAL LLC$617,00038,981
+100.0%
0.03%
AEE NewAMEREN CORP$607,00011,112
+100.0%
0.03%
ATH NewATHENE HLDG LTDcl a$619,00012,387
+100.0%
0.03%
OA BuyORBITAL ATK INC$619,000
+17.0%
6,315
+4.7%
0.03%
+3.1%
CMCSA SellCOMCAST CORP NEWcl a$622,000
-77.8%
16,534
-59.3%
0.03%
-80.4%
LADR NewLADDER CAP CORPcl a$624,00043,233
+100.0%
0.03%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$623,000
+50.1%
10,515
+24.9%
0.03%
+32.0%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$619,000
+189.3%
30,800
+124.8%
0.03%
+153.8%
ARLZ BuyARALEZ PHARMACEUTICALS INC$615,000
-18.9%
287,395
+67.1%
0.03%
-26.7%
ARCO SellARCOS DORADOS HOLDINGS INC$620,000
-44.6%
77,059
-62.8%
0.03%
-50.7%
PRTS SellU.S. AUTO PARTS NETWORK INC$624,000
-12.7%
186,145
-8.3%
0.03%
-23.3%
BRC NewBRADY CORPcl a$614,00015,894
+100.0%
0.03%
TPH SellTRI POINTE GROUP INC$619,000
-16.1%
49,363
-23.2%
0.03%
-25.0%
ADSW NewADVANCED DISP SVCS INC DEL$616,00027,249
+100.0%
0.03%
KOS SellKOSMOS ENERGY LTD$603,000
-25.8%
90,500
-22.0%
0.03%
-34.7%
JCOM NewJ2 GLOBAL INC$588,0007,013
+100.0%
0.03%
FISI SellFINANCIAL INSTNS INC$599,000
-4.5%
18,189
-0.8%
0.03%
-13.5%
SellOM ASSET MGMT PLC$591,000
-83.7%
39,096
-84.3%
0.03%
-85.2%
CYD BuyCHINA YUCHAI INTL LTD$600,000
+102.7%
32,429
+51.2%
0.03%
+77.8%
EEP NewENBRIDGE ENERGY PARTNERS L P$602,00031,700
+100.0%
0.03%
BIVV NewBIOVERATIV INC$599,00010,996
+100.0%
0.03%
SCSC SellSCANSOURCE INC$589,000
-70.0%
15,004
-69.2%
0.03%
-72.6%
HSIC SellSCHEIN HENRY INC$599,000
-54.4%
3,526
-59.3%
0.03%
-59.5%
MVO  MV OIL TRtr units$587,000
-2.2%
96,2400.0%0.03%
-11.1%
SLB SellSCHLUMBERGER LTD$598,000
-76.7%
7,651
-74.9%
0.03%
-79.1%
EHTH SellEHEALTH INC$591,000
+2.1%
49,102
-9.7%
0.03%
-8.6%
MN SellMANNING & NAPIER INCcl a$603,000
-25.6%
105,789
-1.5%
0.03%
-33.3%
MERC SellMERCER INTL INC$603,000
-34.2%
51,544
-40.1%
0.03%
-41.8%
VVI SellVIAD CORP$589,000
-30.8%
13,025
-32.5%
0.03%
-37.3%
MCO SellMOODYS CORP$595,000
-85.7%
5,310
-87.9%
0.03%
-87.1%
HBIO SellHARVARD BIOSCIENCE INC$598,000
-25.2%
230,019
-12.3%
0.03%
-33.3%
CPT BuyCAMDEN PPTY TRsh ben int$594,000
+54.3%
7,378
+61.0%
0.03%
+39.1%
DKL BuyDELEK LOGISTICS PARTNERS LP$603,000
+27.2%
18,100
+9.0%
0.03%
+14.3%
OMC BuyOMNICOM GROUP INC$595,000
+50.6%
6,899
+48.7%
0.03%
+33.3%
CHEF NewCHEFS WHSE INC$594,00042,762
+100.0%
0.03%
TSO SellTESORO CORP$594,000
-70.0%
7,323
-67.7%
0.03%
-73.1%
ALK NewALASKA AIR GROUP INC$575,0006,239
+100.0%
0.03%
HF NewHFF INCcl a$577,00020,854
+100.0%
0.03%
PTXP NewPENNTEX MIDSTREAM PARTNERS L$578,00033,500
+100.0%
0.03%
SJI BuySOUTH JERSEY INDS INC$580,000
+30.9%
16,256
+23.7%
0.03%
+19.2%
DM NewDOMINION MIDSTREAM PARTNERS$583,00018,261
+100.0%
0.03%
KMT NewKENNAMETAL INC$582,00014,847
+100.0%
0.03%
DLTR SellDOLLAR TREE INC$573,000
-88.8%
7,298
-89.0%
0.03%
-89.9%
CECE SellCECO ENVIRONMENTAL CORP$569,000
-30.0%
54,113
-7.2%
0.03%
-36.7%
MKTX SellMARKETAXESS HLDGS INC$584,000
-45.8%
3,114
-57.5%
0.03%
-51.6%
PXD SellPIONEER NAT RES CO$580,000
-90.0%
3,116
-90.3%
0.03%
-91.1%
WASH NewWASHINGTON TR BANCORP$575,00011,661
+100.0%
0.03%
ARW SellARROW ELECTRS INC$583,000
-67.9%
7,946
-68.9%
0.03%
-71.6%
M SellMACYS INC$578,000
-90.2%
19,509
-88.2%
0.03%
-91.2%
LMOS SellLUMOS NETWORKS CORP$584,000
-15.6%
33,000
-25.5%
0.03%
-24.4%
NEM BuyNEWMONT MINING CORP$571,000
+92.3%
17,329
+98.7%
0.03%
+72.2%
WLBAQ BuyWESTMORELAND COAL CO$582,000
+110.1%
40,100
+155.4%
0.03%
+82.4%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$574,000
+8.9%
9,908
+9.7%
0.03%
-3.1%
VER BuyVEREIT INC$569,000
+2.0%
67,064
+1.6%
0.03%
-6.1%
MGEE NewMGE ENERGY INC$571,0008,787
+100.0%
0.03%
HKRSQ BuyHALCON RES CORP$586,000
+53.8%
76,091
+86.5%
0.03%
+34.8%
GMS SellGMS INC$572,000
+17.9%
16,311
-1.6%
0.03%
+6.9%
HA BuyHAWAIIAN HOLDINGS INC$552,000
+67.3%
11,891
+105.2%
0.03%
+50.0%
NC SellNACCO INDS INCcl a$556,000
-52.2%
7,968
-37.9%
0.03%
-56.5%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$564,000
-21.4%
161,502
-29.4%
0.03%
-30.2%
NHI SellNATIONAL HEALTH INVS INC$553,000
-10.2%
7,610
-8.4%
0.03%
-18.9%
MAA BuyMID AMER APT CMNTYS INC$557,000
+95.4%
5,473
+88.2%
0.03%
+76.5%
GNRC NewGENERAC HLDGS INC$567,00015,203
+100.0%
0.03%
PPBI BuyPACIFIC PREMIER BANCORP$559,000
+142.0%
14,508
+121.7%
0.03%
+114.3%
HCP BuyHCP INC$556,000
+58.9%
17,772
+50.9%
0.03%
+42.9%
HBNC BuyHORIZON BANCORP IND$557,000
+109.4%
21,240
+123.8%
0.03%
+87.5%
GNCMA NewGENERAL COMMUNICATION INCcl a$565,00027,167
+100.0%
0.03%
CSV BuyCARRIAGE SVCS INC$557,000
+32.9%
20,534
+40.3%
0.03%
+20.0%
ATTO SellATENTO S A$561,000
+5.5%
61,278
-11.9%
0.03%
-6.2%
POT NewPOTASH CORP SASK INC$560,00032,800
+100.0%
0.03%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$556,0005,068
+100.0%
0.03%
COR NewCORESITE RLTY CORP$558,0006,194
+100.0%
0.03%
VAC NewMARRIOTT VACATIONS WRLDWDE C$560,0005,600
+100.0%
0.03%
FRT NewFEDERAL REALTY INVT TRsh ben int new$568,0004,251
+100.0%
0.03%
TACO BuyDEL TACO RESTAURANTS INC$554,000
+21.5%
41,801
+29.4%
0.03%
+11.1%
TGT SellTARGET CORP$550,000
-80.5%
9,970
-74.5%
0.03%
-82.2%
SPXC NewSPX CORP$553,00022,800
+100.0%
0.03%
RPM NewRPM INTL INC$562,00010,212
+100.0%
0.03%
AHT SellASHFORD HOSPITALITY TR INC$553,000
-47.6%
86,872
-36.2%
0.03%
-52.4%
GLRE NewGREENLIGHT CAPITAL RE LTDclass a$559,00025,300
+100.0%
0.03%
BNED BuyBARNES & NOBLE ED INC$560,000
+110.5%
58,400
+151.7%
0.03%
+87.5%
LKQ SellLKQ CORP$560,000
-76.8%
19,133
-75.7%
0.03%
-79.2%
TTEK BuyTETRA TECH INC NEW$563,000
+35.0%
13,785
+42.7%
0.03%
+20.0%
ATHM SellAUTOHOME INCsp adr rp cl a$556,000
-37.6%
17,500
-50.4%
0.03%
-43.4%
EVHC NewENVISION HEALTHCARE CORP$546,0008,910
+100.0%
0.03%
CPK NewCHESAPEAKE UTILS CORP$540,0007,805
+100.0%
0.03%
ETH SellETHAN ALLEN INTERIORS INC$533,000
-58.4%
17,404
-49.9%
0.03%
-62.3%
KNL SellKNOLL INC$532,000
-52.0%
22,361
-43.7%
0.03%
-56.1%
HRS SellHARRIS CORP DEL$546,000
-33.7%
4,910
-38.9%
0.03%
-40.8%
FGL NewFIDELITY & GTY LIFE$543,00019,550
+100.0%
0.03%
MSFG NewMAINSOURCE FINANCIAL GP INC$538,00016,334
+100.0%
0.03%
LLL NewL3 TECHNOLOGIES INC$538,0003,257
+100.0%
0.03%
KAI SellKADANT INC$537,000
-72.9%
9,045
-72.1%
0.03%
-75.6%
HGV NewHILTON GRAND VACATIONS INC$543,00018,945
+100.0%
0.03%
EWBC SellEAST WEST BANCORP INC$546,000
-7.1%
10,573
-8.6%
0.03%
-17.1%
ATEX SellPDVWIRELESS INC$548,000
-12.9%
25,084
-10.1%
0.03%
-23.7%
PM SellPHILIP MORRIS INTL INC$536,000
-53.3%
4,750
-62.1%
0.03%
-58.0%
AHH SellARMADA HOFFLER PPTYS INC$537,000
-70.1%
38,690
-68.6%
0.03%
-72.9%
GM SellGENERAL MTRS CO$532,000
-71.0%
15,049
-71.5%
0.03%
-73.6%
AXGT NewAXOVANT SCIENCES LTD$542,00036,300
+100.0%
0.03%
VSM NewVERSUM MATLS INC$537,00017,551
+100.0%
0.03%
IPG NewINTERPUBLIC GROUP COS INC$542,00022,064
+100.0%
0.03%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP$533,0006,927
+100.0%
0.03%
AIR BuyAAR CORP$518,000
+16.4%
15,389
+14.2%
0.03%
+3.7%
HRB NewBLOCK H & R INC$522,00022,437
+100.0%
0.03%
EPAY NewBOTTOMLINE TECH DEL INC$517,00021,869
+100.0%
0.03%
CVS NewCVS HEALTH CORP$530,0006,751
+100.0%
0.03%
DECK SellDECKERS OUTDOOR CORP$526,000
-17.4%
8,799
-23.5%
0.03%
-26.3%
ITW SellILLINOIS TOOL WKS INC$517,000
-72.1%
3,902
-74.2%
0.03%
-74.8%
KATE NewKATE SPADE & CO$521,00022,422
+100.0%
0.03%
PGEM SellPLY GEM HLDGS INC$521,000
+10.9%
26,461
-8.4%
0.03%0.0%
SLAB SellSILICON LABORATORIES INC$522,000
-18.7%
7,100
-28.1%
0.03%
-26.3%
LUV BuySOUTHWEST AIRLS CO$515,000
+44.7%
9,572
+34.0%
0.03%
+33.3%
TESS SellTESSCO TECHNOLOGIES INC$517,000
+9.8%
32,945
-9.1%
0.03%0.0%
VAL NewVALSPAR CORP$526,0004,741
+100.0%
0.03%
V NewVISA INC$522,0005,876
+100.0%
0.03%
NBR NewNABORS INDUSTRIES LTD$525,00040,153
+100.0%
0.03%
ACIU BuyAC IMMUNE SA$525,000
+14.9%
50,697
+43.9%
0.03%
+3.7%
NBHC NewNATIONAL BK HLDGS CORPcl a$494,00015,185
+100.0%
0.03%
MGM NewMGM RESORTS INTERNATIONAL$503,00018,350
+100.0%
0.03%
SAH SellSONIC AUTOMOTIVE INCcl a$506,000
-58.9%
25,228
-53.0%
0.03%
-63.5%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$510,00012,581
+100.0%
0.03%
BC BuyBRUNSWICK CORP$503,000
+150.2%
8,215
+122.7%
0.03%
+125.0%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$510,000
-7.6%
134,200
-2.7%
0.03%
-18.2%
TCAP NewTRIANGLE CAP CORP$498,00026,094
+100.0%
0.03%
SERV NewSERVICEMASTER GLOBAL HLDGS I$509,00012,185
+100.0%
0.03%
HUBS BuyHUBSPOT INC$498,000
+60.6%
8,217
+24.4%
0.03%
+42.1%
SNH SellSENIOR HSG PPTYS TRsh ben int$506,000
-65.0%
24,977
-67.3%
0.03%
-69.0%
QUOT SellQUOTIENT TECHNOLOGY INC$498,000
-55.3%
52,118
-49.7%
0.03%
-59.7%
PANW SellPALO ALTO NETWORKS INC$502,000
-72.9%
4,457
-69.9%
0.03%
-75.7%
SEMG NewSEMGROUP CORPcl a$504,00014,013
+100.0%
0.03%
AEM NewAGNICO EAGLE MINES LTD$501,00011,803
+100.0%
0.03%
SYX BuySYSTEMAX INC$503,000
+39.0%
45,382
+9.9%
0.03%
+22.7%
BAX SellBAXTER INTL INC$498,000
-52.8%
9,607
-59.7%
0.03%
-57.1%
PICO BuyPICO HLDGS INC$503,000
+5.7%
35,900
+14.3%
0.03%
-3.6%
ITRI SellITRON INC$509,000
-62.2%
8,381
-60.9%
0.03%
-66.7%
PSEC BuyPROSPECT CAPITAL CORPORATION$501,000
+107.9%
55,400
+91.7%
0.03%
+92.9%
LSTR NewLANDSTAR SYS INC$512,0005,982
+100.0%
0.03%
IOSP BuyINNOSPEC INC$495,000
+90.4%
7,642
+101.2%
0.03%
+68.8%
CTXS BuyCITRIX SYS INC$498,000
-0.8%
5,976
+6.3%
0.03%
-10.0%
SASR BuySANDY SPRING BANCORP INC$512,000
+51.0%
12,500
+47.6%
0.03%
+35.0%
EPD BuyENTERPRISE PRODS PARTNERS L$497,000
+92.6%
17,985
+88.3%
0.03%
+80.0%
EGBN NewEAGLE BANCORP INC MD$489,0008,188
+100.0%
0.03%
APA SellAPACHE CORP$478,000
-83.3%
9,296
-79.4%
0.03%
-84.8%
PDM NewPIEDMONT OFFICE REALTY TR IN$490,00022,935
+100.0%
0.03%
VR BuyVALIDUS HOLDINGS LTD$477,000
+10.7%
8,459
+8.0%
0.03%0.0%
EBSB NewMERIDIAN BANCORP INC MD$479,00026,184
+100.0%
0.03%
DCT NewDCT INDUSTRIAL TRUST INC$479,0009,948
+100.0%
0.03%
CRY NewCRYOLIFE INC$486,00029,207
+100.0%
0.03%
ODFL BuyOLD DOMINION FGHT LINES INC$490,000
+72.5%
5,725
+73.1%
0.03%
+52.9%
VRTU NewVIRTUSA CORP$489,00016,192
+100.0%
0.03%
EV NewEATON VANCE CORP$492,00010,934
+100.0%
0.03%
SMCI NewSUPER MICRO COMPUTER INC$482,00019,005
+100.0%
0.03%
CFFN NewCAPITOL FED FINL INC$481,00032,844
+100.0%
0.03%
EVER NewEVERBANK FINL CORP$479,00024,600
+100.0%
0.03%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$493,000
+9.3%
68,335
-0.1%
0.03%
-3.7%
XRX BuyXEROX CORP$477,000
-11.7%
64,923
+4.9%
0.03%
-18.8%
SWM BuySCHWEITZER-MAUDUIT INTL INC$479,000
+117.7%
11,560
+139.3%
0.03%
+100.0%
EVH NewEVOLENT HEALTH INCcl a$488,00021,900
+100.0%
0.03%
KKR NewKKR & CO L P DEL$492,00026,975
+100.0%
0.03%
KMPR NewKEMPER CORP DEL$484,00012,124
+100.0%
0.03%
RAD BuyRITE AID CORP$478,000
+165.6%
112,373
+415.4%
0.03%
+136.4%
LAYN BuyLAYNE CHRISTENSEN CO$489,000
+0.8%
55,300
+24.0%
0.03%
-10.3%
RAVN BuyRAVEN INDS INC$482,000
+33.9%
16,579
+15.9%
0.03%
+18.2%
IGT NewINTERNATIONAL GAME TECHNOLOG$478,00020,183
+100.0%
0.03%
MIC NewMACQUARIE INFRASTRUCTURE COR$490,0006,085
+100.0%
0.03%
BWA NewBORGWARNER INC$459,00010,985
+100.0%
0.02%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$470,000
+128.2%
19,850
+126.6%
0.02%
+108.3%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$468,000
+225.0%
30,700
+135.5%
0.02%
+177.8%
AMRN BuyAMARIN CORP PLCspons adr new$466,000
+529.7%
145,600
+506.7%
0.02%
+525.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$457,000
-75.2%
7,638
-76.6%
0.02%
-77.3%
DIOD BuyDIODES INC$473,000
-2.1%
19,656
+4.6%
0.02%
-13.8%
CRNT NewCERAGON NETWORKS LTDord$473,000144,800
+100.0%
0.02%
NTB NewBANK OF NT BUTTERFIELD&SON L$460,00014,420
+100.0%
0.02%
SHOO NewMADDEN STEVEN LTD$473,00012,276
+100.0%
0.02%
PBI BuyPITNEY BOWES INC$458,000
+13.6%
34,903
+31.7%
0.02%
+4.2%
MON NewMONSANTO CO NEW$471,0004,159
+100.0%
0.02%
CMCO SellCOLUMBUS MCKINNON CORP N Y$457,000
-26.9%
18,405
-20.3%
0.02%
-32.4%
CTG  COMPUTER TASK GROUP INC$458,000
+31.2%
82,9210.0%0.02%
+19.0%
ORBK SellORBOTECH LTDord$458,000
-74.3%
14,200
-73.4%
0.02%
-76.6%
LW NewLAMB WESTON HLDGS INC$472,00011,216
+100.0%
0.02%
DESTQ  DESTINATION MATERNITY CORP$475,000
-17.7%
111,5920.0%0.02%
-26.5%
FNSR SellFINISAR CORP$463,000
-59.7%
16,950
-55.3%
0.02%
-63.8%
CWT NewCALIFORNIA WTR SVC GROUP$473,00013,200
+100.0%
0.02%
MET SellMETLIFE INC$462,000
-77.4%
8,755
-77.0%
0.02%
-79.5%
TIER BuyTIER REIT INC$469,000
+49.4%
27,043
+49.9%
0.02%
+31.6%
HVT BuyHAVERTY FURNITURE INC$461,000
+18.2%
18,943
+15.2%
0.02%
+8.7%
MYRG SellMYR GROUP INC DEL$460,000
-67.2%
11,218
-69.8%
0.02%
-70.2%
PRK NewPARK NATL CORP$473,0004,492
+100.0%
0.02%
WBS NewWEBSTER FINL CORP CONN$471,0009,405
+100.0%
0.02%
GHDX SellGENOMIC HEALTH INC$475,000
-48.2%
15,100
-51.6%
0.02%
-54.5%
CLF SellCLIFFS NAT RES INC$458,000
-45.7%
55,823
-44.4%
0.02%
-50.0%
WW NewWEIGHT WATCHERS INTL INC NEW$452,00029,049
+100.0%
0.02%
TWO NewTWO HBRS INVT CORP$438,00045,700
+100.0%
0.02%
NAVG NewNAVIGATORS GROUP INC$441,0008,128
+100.0%
0.02%
PRXL NewPAREXEL INTL CORP$450,0007,127
+100.0%
0.02%
NGHC NewNATIONAL GEN HLDGS CORP$451,00018,983
+100.0%
0.02%
MORE BuyMONOGRAM RESIDENTIAL TR INC$450,000
+27.5%
45,168
+38.5%
0.02%
+14.3%
PEBO BuyPEOPLES BANCORP INC$451,000
+0.4%
14,239
+2.9%
0.02%
-11.1%
JRVR BuyJAMES RIV GROUP LTD$441,000
+11.1%
10,279
+7.5%
0.02%0.0%
LPT BuyLIBERTY PPTY TRsh ben int$444,000
+69.5%
11,506
+73.3%
0.02%
+50.0%
ACCO SellACCO BRANDS CORP$446,000
-57.7%
33,889
-58.1%
0.02%
-61.9%
REGN SellREGENERON PHARMACEUTICALS$442,000
-51.5%
1,141
-54.0%
0.02%
-55.6%
OSIS NewOSI SYSTEMS INC$455,0006,232
+100.0%
0.02%
KFY NewKORN FERRY INTL$453,00014,400
+100.0%
0.02%
JOY NewJOY GLOBAL INC$452,00015,990
+100.0%
0.02%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$445,0004,880
+100.0%
0.02%
HBAN SellHUNTINGTON BANCSHARES INC$444,000
-79.0%
33,152
-79.3%
0.02%
-81.0%
HDSN NewHUDSON TECHNOLOGIES INC$439,00066,508
+100.0%
0.02%
HRG NewHRG GROUP INC$440,00022,754
+100.0%
0.02%
SWX SellSOUTHWEST GAS HOLDINGS INC$446,000
-10.6%
5,374
-17.6%
0.02%
-20.0%
GNMK NewGENMARK DIAGNOSTICS INC$452,00035,290
+100.0%
0.02%
CBKCQ  CHRISTOPHER & BANKS CORP$447,000
-36.8%
301,9660.0%0.02%
-42.9%
SYKE BuySYKES ENTERPRISES INC$443,000
+24.8%
15,078
+22.5%
0.02%
+14.3%
ACTA SellACTUA CORP$424,000
-3.9%
30,200
-4.1%
0.02%
-11.5%
SKX NewSKECHERS U S A INCcl a$422,00015,388
+100.0%
0.02%
SKY BuySKYLINE CORP$427,000
-4.5%
45,334
+56.4%
0.02%
-14.8%
HAFC NewHANMI FINL CORP$428,00013,904
+100.0%
0.02%
ASTE SellASTEC INDS INC$421,000
-67.2%
6,840
-64.1%
0.02%
-70.1%
HNRG SellHALLADOR ENERGY COMPANY$433,000
-21.8%
54,000
-11.4%
0.02%
-30.3%
WLL SellWHITING PETE CORP NEW$421,000
-36.9%
44,457
-19.9%
0.02%
-42.5%
EFSC BuyENTERPRISE FINL SVCS CORP$426,000
+82.1%
10,057
+85.1%
0.02%
+64.3%
XL NewXL GROUP LTD$433,00010,853
+100.0%
0.02%
ANH BuyANWORTH MORTGAGE ASSET CP$435,000
+40.3%
78,294
+30.6%
0.02%
+21.1%
CUDA NewBARRACUDA NETWORKS INC$431,00018,640
+100.0%
0.02%
TRS SellTRIMAS CORP$429,000
-35.5%
20,679
-26.9%
0.02%
-42.5%
EMKR BuyEMCORE CORP$427,000
+100.5%
47,421
+93.4%
0.02%
+76.9%
ARRY NewARRAY BIOPHARMA INC$423,00047,306
+100.0%
0.02%
POL SellPOLYONE CORP$423,000
-23.0%
12,400
-27.6%
0.02%
-30.3%
TSLX SellTPG SPECIALTY LENDING INC$435,000
-24.0%
21,314
-30.4%
0.02%
-32.4%
IPAR NewINTER PARFUMS INC$432,00011,815
+100.0%
0.02%
BOX BuyBOX INCcl a$422,000
+54.0%
25,887
+31.2%
0.02%
+43.8%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$431,000
+36.8%
5,602
+36.3%
0.02%
+21.1%
CXP BuyCOLUMBIA PPTY TR INC$436,000
+88.7%
19,601
+83.2%
0.02%
+64.3%
YELP NewYELP INCcl a$428,00013,068
+100.0%
0.02%
FRSH BuyPAPA MURPHYS HLDGS INC$435,000
+302.8%
91,100
+257.0%
0.02%
+283.3%
GLUU NewGLU MOBILE INC$429,000189,100
+100.0%
0.02%
AMWD NewAMERICAN WOODMARK CORP$435,0004,736
+100.0%
0.02%
NSA BuyNATIONAL STORAGE AFFILIATES$408,000
+51.1%
17,083
+39.7%
0.02%
+37.5%
PFBC BuyPREFERRED BK LOS ANGELES CA$402,000
+60.8%
7,496
+57.0%
0.02%
+46.7%
TTC BuyTORO CO$406,000
+96.1%
6,500
+75.7%
0.02%
+83.3%
DCOM SellDIME CMNTY BANCSHARES$403,000
-37.6%
19,846
-38.3%
0.02%
-43.6%
GSS BuyGOLDEN STAR RES LTD CDA$410,000
+148.5%
483,600
+118.5%
0.02%
+120.0%
DLB SellDOLBY LABORATORIES INC$416,000
-45.0%
7,934
-52.7%
0.02%
-51.1%
TWNK NewHOSTESS BRANDS INCcl a$413,00026,007
+100.0%
0.02%
MCK SellMCKESSON CORP$408,000
-66.9%
2,752
-68.6%
0.02%
-70.3%
TLLP SellTESORO LOGISTICS LP$404,000
-12.4%
7,422
-18.1%
0.02%
-21.4%
MMSI NewMERIT MED SYS INC$403,00013,958
+100.0%
0.02%
MTSI NewMACOM TECH SOLUTIONS HLDGS I$407,0008,432
+100.0%
0.02%
MDC NewM D C HLDGS INC$409,00013,595
+100.0%
0.02%
FLY BuyFLY LEASING LTDsponsored adr$411,000
+86.8%
31,361
+89.4%
0.02%
+69.2%
GD SellGENERAL DYNAMICS CORP$412,000
-50.2%
2,202
-54.0%
0.02%
-55.1%
LXP NewLEXINGTON REALTY TRUST$419,00042,034
+100.0%
0.02%
SMED SellSHARPS COMPLIANCE CORP$411,000
+22.3%
86,400
-1.4%
0.02%
+10.0%
CHUBA NewCOMMERCEHUB INC$404,00026,100
+100.0%
0.02%
NX NewQUANEX BUILDING PRODUCTS COR$405,00020,000
+100.0%
0.02%
EPAM SellEPAM SYS INC$408,000
-85.7%
5,407
-87.8%
0.02%
-87.1%
FVE SellFIVE STAR SENIOR LIVING INC$412,000
-26.3%
191,575
-7.4%
0.02%
-33.3%
AMCX NewAMC NETWORKS INCcl a$410,0006,979
+100.0%
0.02%
RSG SellREPUBLIC SVCS INC$417,000
-3.5%
6,632
-12.4%
0.02%
-15.4%
CY BuyCYPRESS SEMICONDUCTOR CORP$417,000
+174.3%
30,295
+128.0%
0.02%
+144.4%
BAP SellCREDICORP LTD$401,000
-72.7%
2,454
-73.7%
0.02%
-75.0%
CAH NewCARDINAL HEALTH INC$394,0004,833
+100.0%
0.02%
CVG BuyCONVERGYS CORP$396,000
-1.2%
18,702
+14.5%
0.02%
-12.5%
FI NewFRANKS INTL N V$382,00036,100
+100.0%
0.02%
GRPN SellGROUPON INC$393,000
-72.4%
99,930
-76.7%
0.02%
-75.3%
FBC SellFLAGSTAR BANCORP INC$392,000
-71.7%
13,900
-73.0%
0.02%
-74.7%
NOW SellSERVICENOW INC$388,000
-86.1%
4,433
-88.2%
0.02%
-87.4%
NWY SellNEW YORK & CO INC$390,000
-28.8%
200,105
-17.2%
0.02%
-36.4%
FLO NewFLOWERS FOODS INC$387,00019,955
+100.0%
0.02%
BA SellBOEING CO$385,000
-34.1%
2,175
-42.0%
0.02%
-40.0%
GV NewGOLDFIELD CORP$394,00068,500
+100.0%
0.02%
DGII SellDIGI INTL INC$392,000
-22.5%
32,932
-10.6%
0.02%
-30.0%
LMAT SellLEMAITRE VASCULAR INC$397,000
-66.5%
16,111
-65.5%
0.02%
-70.4%
PRTA NewPROTHENA CORP PLC$396,0007,105
+100.0%
0.02%
SMG SellSCOTTS MIRACLE GRO COcl a$385,000
-14.4%
4,126
-12.3%
0.02%
-22.2%
FCEA NewFOREST CITY RLTY TR INC$395,00018,127
+100.0%
0.02%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$391,000
+54.5%
2,695
+16.4%
0.02%
+40.0%
EAT BuyBRINKER INTL INC$390,000
+5.7%
8,870
+19.2%
0.02%
-4.5%
FSTR SellFOSTER L B CO$384,000
-20.3%
30,743
-13.3%
0.02%
-27.6%
IMPV NewIMPERVA INC$390,0009,497
+100.0%
0.02%
LEA SellLEAR CORP$388,000
-66.5%
2,740
-68.7%
0.02%
-69.6%
QCRH BuyQCR HOLDINGS INC$393,000
+41.9%
9,286
+45.1%
0.02%
+23.5%
JKHY SellHENRY JACK & ASSOC INC$394,000
+3.1%
4,228
-1.8%
0.02%
-8.7%
RRGB SellRED ROBIN GOURMET BURGERS IN$383,000
-57.2%
6,548
-58.7%
0.02%
-60.4%
TRI NewTHOMSON REUTERS CORP$385,0008,917
+100.0%
0.02%
PIPR BuyPIPER JAFFRAY COS$390,000
+79.7%
6,102
+103.7%
0.02%
+61.5%
DVMT BuyDELL TECHNOLOGIES INC$382,000
+88.2%
5,967
+61.6%
0.02%
+75.0%
CSWI NewCSW INDUSTRIALS INC$399,00010,869
+100.0%
0.02%
DEPO NewDEPOMED INC$383,00030,557
+100.0%
0.02%
GE NewGENERAL ELECTRIC CO$400,00013,417
+100.0%
0.02%
RL SellRALPH LAUREN CORPcl a$384,000
-22.0%
4,699
-13.8%
0.02%
-27.6%
AKS BuyAK STL HLDG CORP$392,000
+57.4%
54,542
+123.3%
0.02%
+40.0%
CP NewCANADIAN PAC RY LTD$390,0002,657
+100.0%
0.02%
CORE SellCORE MARK HOLDING CO INC$390,000
-66.0%
12,513
-53.0%
0.02%
-69.6%
CDI SellC D I CORP$399,000
+2.3%
46,690
-11.4%
0.02%
-8.7%
OEC SellORION ENGINEERED CARBONS S A$380,000
-51.2%
18,519
-55.1%
0.02%
-57.4%
MATX NewMATSON INC$371,00011,697
+100.0%
0.02%
RDNT BuyRADNET INC$365,000
+261.4%
61,911
+296.6%
0.02%
+233.3%
UNM NewUNUM GROUP$378,0008,052
+100.0%
0.02%
BSET SellBASSETT FURNITURE INDS INC$377,000
-46.4%
14,028
-39.3%
0.02%
-52.4%
FRP BuyFAIRPOINT COMMUNICATIONS INC$367,000
-1.6%
22,104
+10.9%
0.02%
-9.1%
LPI NewLAREDO PETROLEUM INC$367,00025,152
+100.0%
0.02%
CW NewCURTISS WRIGHT CORP$374,0004,103
+100.0%
0.02%
SRE NewSEMPRA ENERGY$369,0003,339
+100.0%
0.02%
VNTV NewVANTIV INCcl a$365,0005,689
+100.0%
0.02%
BBBY SellBED BATH & BEYOND INC$380,000
-36.3%
9,625
-34.5%
0.02%
-44.4%
EQC SellEQUITY COMWLTH$380,000
-54.8%
12,187
-56.2%
0.02%
-60.0%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$368,0005,900
+100.0%
0.02%
MSBI SellMIDLAND STS BANCORP INC ILL$371,000
-50.1%
10,791
-47.6%
0.02%
-54.5%
EPZM NewEPIZYME INC$377,00022,000
+100.0%
0.02%
VC NewVISTEON CORP$374,0003,823
+100.0%
0.02%
NFX SellNEWFIELD EXPL CO$374,000
-80.4%
10,126
-78.5%
0.02%
-82.5%
FTNT NewFORTINET INC$380,0009,911
+100.0%
0.02%
BXP NewBOSTON PROPERTIES INC$374,0002,823
+100.0%
0.02%
HIBB NewHIBBETT SPORTS INC$368,00012,460
+100.0%
0.02%
TRV SellTRAVELERS COMPANIES INC$376,000
-57.9%
3,122
-57.2%
0.02%
-62.3%
NATI BuyNATIONAL INSTRS CORP$374,000
+61.9%
11,500
+53.3%
0.02%
+42.9%
SCYX NewSCYNEXIS INC$365,000132,200
+100.0%
0.02%
NEP NewNEXTERA ENERGY PARTNERS LP$372,00011,219
+100.0%
0.02%
MHK SellMOHAWK INDS INC$370,000
-38.3%
1,614
-46.3%
0.02%
-44.4%
CBF BuyCAPITAL BK FINL CORP$369,000
+20.6%
8,500
+9.2%
0.02%
+11.1%
GDDY SellGODADDY INCcl a$368,000
+0.3%
9,719
-7.4%
0.02%
-9.1%
VSH SellVISHAY INTERTECHNOLOGY INC$361,000
-43.9%
21,934
-44.9%
0.02%
-50.0%
HI NewHILLENBRAND INC$349,0009,731
+100.0%
0.02%
GBDC SellGOLUB CAP BDC INC$348,000
-31.9%
17,500
-37.0%
0.02%
-38.7%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$356,00026,700
+100.0%
0.02%
JLL SellJONES LANG LASALLE INC$360,000
-20.2%
3,233
-27.5%
0.02%
-29.6%
CNCE SellCONCERT PHARMACEUTICALS INC$350,000
-39.6%
20,500
-63.6%
0.02%
-45.7%
PFSI BuyPENNYMAC FINL SVCS INCcl a$356,000
+3.2%
20,900
+1.0%
0.02%
-9.5%
MANU NewMANCHESTER UTD PLC NEWord cl a$361,00021,348
+100.0%
0.02%
SKIS SellPEAK RESORTS INC$352,000
-1.7%
62,228
-3.6%
0.02%
-9.5%
BLMN SellBLOOMIN BRANDS INC$357,000
-77.6%
18,089
-79.6%
0.02%
-80.0%
APLP SellARCHROCK PARTNERS L P$361,000
-56.3%
21,030
-59.2%
0.02%
-61.2%
WPT SellWORLD PT TERMS LPunit rep ltd pt$350,000
-72.6%
21,500
-72.1%
0.02%
-75.0%
CSGP SellCOSTAR GROUP INC$356,000
-53.8%
1,720
-58.0%
0.02%
-58.7%
TNET BuyTRINET GROUP INC$355,000
+58.5%
12,300
+40.5%
0.02%
+46.2%
RP SellREALPAGE INC$349,000
+9.4%
10,000
-5.9%
0.02%0.0%
NOVT NewNOVANTA INC$345,00013,000
+100.0%
0.02%
BSQR  BSQUARE CORP$345,000
-7.5%
63,8000.0%0.02%
-13.6%
PGTI BuyPGT INNOVATIONS INC$363,000
+185.8%
33,800
+205.2%
0.02%
+137.5%
MEI BuyMETHODE ELECTRS INC$356,000
+39.1%
7,804
+26.1%
0.02%
+26.7%
CR SellCRANE CO$348,000
-41.8%
4,648
-43.9%
0.02%
-47.2%
ATSG SellAIR TRANSPORT SERVICES GRP I$345,000
-74.2%
21,481
-74.3%
0.02%
-76.2%
HOME BuyAT HOME GROUP INC$363,000
+103.9%
23,952
+97.3%
0.02%
+72.7%
SU NewSUNCOR ENERGY INC NEW$363,00011,803
+100.0%
0.02%
VGR NewVECTOR GROUP LTD$339,00016,282
+100.0%
0.02%
PRIM NewPRIMORIS SVCS CORP$337,00014,508
+100.0%
0.02%
PRA BuyPROASSURANCE CORP$332,000
+58.9%
5,503
+48.3%
0.02%
+50.0%
MTG NewMGIC INVT CORP WIS$333,00032,853
+100.0%
0.02%
LPSN SellLIVEPERSON INC$344,000
-25.7%
50,200
-18.2%
0.02%
-35.7%
PLAY NewDAVE & BUSTERS ENTMT INC$328,0005,361
+100.0%
0.02%
ICLR BuyICON PLC$344,000
+57.8%
4,317
+49.0%
0.02%
+38.5%
SALE BuyRETAILMENOT INC$337,000
+12.0%
41,544
+28.3%
0.02%0.0%
MOS NewMOSAIC CO NEW$335,00011,478
+100.0%
0.02%
MSI NewMOTOROLA SOLUTIONS INC$340,0003,944
+100.0%
0.02%
AY SellATLANTICA YIELD PLC$334,000
-36.5%
15,950
-41.4%
0.02%
-41.9%
SABR NewSABRE CORP$333,00015,700
+100.0%
0.02%
IMGN BuyIMMUNOGEN INC$331,000
+324.4%
85,526
+124.3%
0.02%
+260.0%
CF NewCF INDS HLDGS INC$331,00011,269
+100.0%
0.02%
P NewPANDORA MEDIA INC$333,00028,233
+100.0%
0.02%
AMG NewAFFILIATED MANAGERS GROUP$333,0002,031
+100.0%
0.02%
CALA NewCALITHERA BIOSCIENCES INC$327,00028,330
+100.0%
0.02%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$341,000
-0.3%
5,650
-30.4%
0.02%
-10.0%
OKSB SellSOUTHWEST BANCORP INC OKLA$333,000
-26.2%
12,749
-18.0%
0.02%
-33.3%
NRZ BuyNEW RESIDENTIAL INVT CORP$328,000
+13.5%
19,311
+5.2%
0.02%
+5.9%
GSBC BuyGREAT SOUTHN BANCORP INC$331,000
+4.1%
6,553
+12.8%
0.02%
-5.3%
SCX  STARRETT L S COcl a$330,000
+13.0%
31,4100.0%0.02%
+5.9%
UAA BuyUNDER ARMOUR INCcl a$331,000
+42.1%
16,710
+108.0%
0.02%
+28.6%
UL NewUNILEVER PLCspon adr new$330,0006,680
+100.0%
0.02%
DLX SellDELUXE CORP$323,000
-73.2%
4,474
-73.4%
0.02%
-76.4%
NEWM SellNEW MEDIA INVT GROUP INC$323,000
-16.1%
22,724
-5.7%
0.02%
-26.1%
WAL SellWESTERN ALLIANCE BANCORP$316,000
-20.0%
6,431
-20.6%
0.02%
-29.2%
SPLK NewSPLUNK INC$316,0005,066
+100.0%
0.02%
AXTI SellAXT INC$316,000
+12.5%
54,400
-7.0%
0.02%0.0%
STAA BuySTAAR SURGICAL CO$314,000
+125.9%
32,039
+149.5%
0.02%
+112.5%
MGA NewMAGNA INTL INC$324,0007,502
+100.0%
0.02%
NUVA BuyNUVASIVE INC$316,000
+44.3%
4,236
+30.0%
0.02%
+30.8%
SNC SellSTATE NATL COS INC$317,000
-39.8%
22,044
-42.0%
0.02%
-46.9%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$326,000
+56.0%
4,650
+40.9%
0.02%
+41.7%
GOOD NewGLADSTONE COML CORP$321,00015,550
+100.0%
0.02%
NGVC SellNATURAL GROCERS BY VITAMIN C$316,000
-40.5%
30,400
-32.0%
0.02%
-46.9%
STRL BuySTERLING CONSTRUCTION CO INC$323,000
+70.9%
34,945
+56.4%
0.02%
+54.5%
OSUR SellORASURE TECHNOLOGIES INC$322,000
+8.8%
24,900
-26.1%
0.02%
-5.6%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$311,0009,596
+100.0%
0.02%
PLUS SellEPLUS INC$311,000
-56.4%
2,300
-62.9%
0.02%
-60.5%
PE SellPARSLEY ENERGY INCcl a$311,000
-44.1%
9,566
-39.4%
0.02%
-48.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$317,000
-48.3%
8,964
-58.2%
0.02%
-54.1%
IVR NewINVESCO MORTGAGE CAPITAL INC$318,00020,634
+100.0%
0.02%
NNBR NewNN INC$323,00012,833
+100.0%
0.02%
BHBK BuyBLUE HILLS BANCORP INC$311,000
+27.5%
17,450
+34.2%
0.02%
+13.3%
AXE NewANIXTER INTL INC$318,0004,005
+100.0%
0.02%
VRSK SellVERISK ANALYTICS INC$310,000
-45.5%
3,817
-45.6%
0.02%
-50.0%
FPO NewFIRST POTOMAC RLTY TR$325,00031,650
+100.0%
0.02%
KE BuyKIMBALL ELECTRONICS INC$312,000
+9.9%
18,381
+17.9%
0.02%0.0%
BB NewBLACKBERRY LTD$311,00040,130
+100.0%
0.02%
KINS NewKINGSTONE COS INC$314,00019,700
+100.0%
0.02%
TDS SellTELEPHONE & DATA SYS INC$317,000
-38.3%
11,945
-32.9%
0.02%
-45.2%
KHC NewKRAFT HEINZ CO$312,0003,432
+100.0%
0.02%
FNF SellFIDELITY NATIONAL FINANCIAL$313,000
-33.8%
8,043
-42.3%
0.02%
-39.3%
LBAI SellLAKELAND BANCORP INC$320,000
-10.9%
16,322
-11.4%
0.02%
-19.0%
VEON NewVIMPELCOM LTDsponsored adr$313,00076,740
+100.0%
0.02%
ORN NewORION GROUP HOLDINGS INC$321,00043,033
+100.0%
0.02%
MCRI SellMONARCH CASINO & RESORT INC$317,000
-40.3%
10,730
-47.9%
0.02%
-46.9%
DENN BuyDENNYS CORP$311,000
+46.0%
25,134
+51.6%
0.02%
+30.8%
PFGC SellPERFORMANCE FOOD GROUP CO$315,000
-60.4%
13,222
-60.1%
0.02%
-64.6%
MDCO NewMEDICINES CO$313,0006,400
+100.0%
0.02%
RASF BuyRAIT FINANCIAL TRUST$323,000
+229.6%
101,032
+245.6%
0.02%
+183.3%
AMP SellAMERIPRISE FINL INC$326,000
-79.2%
2,516
-82.2%
0.02%
-81.9%
NERV NewMINERVA NEUROSCIENCES INC$321,00039,600
+100.0%
0.02%
WEX NewWEX INC$309,0002,981
+100.0%
0.02%
SNA SellSNAP ON INC$318,000
-14.1%
1,886
-12.8%
0.02%
-22.7%
GRUB NewGRUBHUB INC$314,0009,556
+100.0%
0.02%
ROL NewROLLINS INC$299,0008,054
+100.0%
0.02%
SINA BuySINA CORPord$307,000
+19.9%
4,257
+1.0%
0.02%
+6.7%
COP NewCONOCOPHILLIPS$292,0005,859
+100.0%
0.02%
UGI SellUGI CORP NEW$298,000
-54.8%
6,028
-57.9%
0.02%
-59.0%
BERY SellBERRY PLASTICS GROUP INC$297,000
-45.7%
6,107
-45.6%
0.02%
-51.5%
TXT BuyTEXTRON INC$289,000
+6.6%
6,070
+8.9%
0.02%0.0%
GWRE NewGUIDEWIRE SOFTWARE INC$289,0005,123
+100.0%
0.02%
RSYS BuyRADISYS CORP$296,000
+56.6%
74,090
+73.3%
0.02%
+45.5%
ELF NewE L F BEAUTY INC$294,00010,220
+100.0%
0.02%
HOG SellHARLEY DAVIDSON INC$298,000
-85.7%
4,932
-86.2%
0.02%
-87.2%
RPT SellRAMCO-GERSHENSON PPTYS TR$305,000
-43.2%
21,758
-32.8%
0.02%
-50.0%
UAL BuyUNITED CONTL HLDGS INC$291,000
+29.3%
4,125
+33.7%
0.02%
+23.1%
BKS SellBARNES & NOBLE INC$303,000
-56.3%
32,800
-47.2%
0.02%
-61.0%
ORI NewOLD REP INTL CORP$293,00014,305
+100.0%
0.02%
ITEK NewINOTEK PHARMACEUTICALS CORP$300,000149,800
+100.0%
0.02%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$296,000
+144.6%
130,400
+195.0%
0.02%
+128.6%
TREX NewTREX CO INC$300,0004,326
+100.0%
0.02%
BBW SellBUILD A BEAR WORKSHOP$302,000
-54.1%
34,128
-28.6%
0.02%
-59.0%
PBCT NewPEOPLES UNITED FINANCIAL INC$297,00016,328
+100.0%
0.02%
CRTO SellCRITEO S Aspons ads$298,000
-80.4%
5,956
-83.9%
0.02%
-82.4%
MPC SellMARATHON PETE CORP$298,000
-18.8%
5,900
-19.0%
0.02%
-27.3%
ZION NewZIONS BANCORPORATION$305,0007,272
+100.0%
0.02%
CRZO SellCARRIZO OIL & GAS INC$295,000
-55.6%
10,284
-42.3%
0.02%
-60.0%
PSTB SellPARK STERLING CORP$304,000
-37.7%
24,716
-45.4%
0.02%
-44.8%
SNX NewSYNNEX CORP$304,0002,718
+100.0%
0.02%
EIG SellEMPLOYERS HOLDINGS INC$300,000
-59.7%
7,904
-58.0%
0.02%
-64.4%
CYH SellCOMMUNITY HEALTH SYS INC NEW$303,000
-31.8%
34,197
-56.9%
0.02%
-40.7%
NDAQ SellNASDAQ INC$299,000
-46.8%
4,305
-48.6%
0.02%
-52.9%
RMBS SellRAMBUS INC DEL$291,000
-51.3%
22,113
-49.0%
0.02%
-55.6%
AMH NewAMERICAN HOMES 4 RENTcl a$289,00012,579
+100.0%
0.02%
CTBI SellCOMMUNITY TR BANCORP INC$300,000
-56.5%
6,562
-52.8%
0.02%
-61.0%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$286,000
-56.9%
12,512
-55.8%
0.02%
-62.5%
INWK BuyINNERWORKINGS INC$280,000
+80.6%
28,122
+78.7%
0.02%
+66.7%
INVA SellINNOVIVA INC$282,000
-45.1%
20,400
-57.5%
0.02%
-51.6%
AF NewASTORIA FINL CORP$273,00013,294
+100.0%
0.02%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$277,000
-67.0%
15,123
-68.7%
0.02%
-70.0%
FDS NewFACTSET RESH SYS INC$279,0001,694
+100.0%
0.02%
BUFF BuyBLUE BUFFALO PET PRODS INC$283,000
+8.0%
12,304
+13.0%
0.02%
-6.2%
RJF SellRAYMOND JAMES FINANCIAL INC$276,000
-32.4%
3,613
-38.6%
0.02%
-37.5%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$274,0004,900
+100.0%
0.02%
KLXI BuyKLX INC$276,000
+27.2%
6,172
+28.2%
0.02%
+15.4%
PRGX BuyPRGX GLOBAL INC$272,000
+13.8%
42,430
+4.7%
0.02%
+7.1%
CM NewCDN IMPERIAL BK COMM TORONTO$277,0003,213
+100.0%
0.02%
HQY SellHEALTHEQUITY INC$282,000
-44.3%
6,646
-46.8%
0.02%
-50.0%
HL BuyHECLA MNG CO$287,000
+29.9%
54,224
+28.4%
0.02%
+15.4%
ABMD SellABIOMED INC$271,000
-76.3%
2,167
-78.7%
0.02%
-77.9%
STWD NewSTARWOOD PPTY TR INC$282,00012,486
+100.0%
0.02%
TECD SellTECH DATA CORP$272,000
-81.9%
2,895
-83.7%
0.02%
-83.3%
ESIO NewELECTRO SCIENTIFIC INDS$279,00040,000
+100.0%
0.02%
SCS SellSTEELCASE INCcl a$284,000
-68.1%
16,938
-65.9%
0.02%
-71.7%
QEP SellQEP RES INC$275,000
-51.2%
21,624
-29.4%
0.02%
-55.9%
SYBT SellSTOCK YDS BANCORP INC$280,000
-54.9%
6,891
-47.9%
0.02%
-59.5%
PKG BuyPACKAGING CORP AMER$281,000
+18.6%
3,070
+9.8%
0.02%
+7.1%
CBOE NewCBOE HLDGS INC$273,0003,368
+100.0%
0.02%
ALG SellALAMO GROUP INC$271,000
-81.7%
3,560
-81.7%
0.02%
-83.1%
RAIL SellFREIGHTCAR AMER INC$278,000
-78.2%
22,223
-74.0%
0.02%
-80.3%
INSW NewINTERNATIONAL SEAWAYS INC$275,00014,400
+100.0%
0.02%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$286,000
+30.0%
3,952
+26.0%
0.02%
+15.4%
AMID NewAMERICAN MIDSTREAM PARTNERS$288,00019,400
+100.0%
0.02%
SIG NewSIGNET JEWELERS LIMITED$269,0003,888
+100.0%
0.01%
OSTK BuyOVERSTOCK COM INC DEL$255,000
+15.9%
14,844
+18.3%
0.01%
+7.7%
NDSN BuyNORDSON CORP$257,000
+9.8%
2,091
+0.1%
0.01%0.0%
PBFX SellPBF LOGISTICS LPunit ltd ptnr$263,000
-64.7%
12,200
-70.2%
0.01%
-68.9%
SNR SellNEW SR INVT GROUP INC$260,000
-67.6%
25,500
-68.9%
0.01%
-70.8%
PAG SellPENSKE AUTOMOTIVE GRP INC$253,000
-57.6%
5,400
-53.1%
0.01%
-61.1%
MXIM SellMAXIM INTEGRATED PRODS INC$267,000
-40.5%
5,944
-48.9%
0.01%
-48.1%
MSM NewMSC INDL DIRECT INCcl a$256,0002,489
+100.0%
0.01%
RDN NewRADIAN GROUP INC$258,00014,355
+100.0%
0.01%
KRA SellKRATON CORPORATION$257,000
-76.0%
8,300
-78.0%
0.01%
-78.1%
REXR NewREXFORD INDL RLTY INC$256,00011,378
+100.0%
0.01%
HMN NewHORACE MANN EDUCATORS CORP N$270,0006,576
+100.0%
0.01%
HRI SellHERC HLDGS INC$254,000
-86.2%
5,205
-88.7%
0.01%
-87.3%
SLP SellSIMULATIONS PLUS INC$257,000
-31.8%
21,839
-44.1%
0.01%
-39.1%
SPB SellSPECTRUM BRANDS HLDGS INC$265,000
-37.4%
1,906
-44.9%
0.01%
-44.0%
GNBC NewGREEN BANCORP INC$260,00014,621
+100.0%
0.01%
GLP SellGLOBAL PARTNERS LP$257,000
-67.1%
13,200
-67.1%
0.01%
-70.2%
GCO SellGENESCO INC$263,000
-43.6%
4,747
-36.7%
0.01%
-50.0%
FOXF NewFOX FACTORY HLDG CORP$259,0009,032
+100.0%
0.01%
SYY NewSYSCO CORP$255,0004,905
+100.0%
0.01%
FIVN BuyFIVE9 INC$256,000
+70.7%
15,551
+46.7%
0.01%
+55.6%
FFWM NewFIRST FNDTN INC$269,00017,338
+100.0%
0.01%
FLIR NewFLIR SYS INC$261,0007,206
+100.0%
0.01%
EMR NewEMERSON ELEC CO$259,0004,326
+100.0%
0.01%
TBI NewTRUEBLUE INC$265,0009,695
+100.0%
0.01%
DFT BuyDUPONT FABROS TECHNOLOGY INC$258,000
+16.7%
5,205
+3.3%
0.01%
+7.7%
DEL NewDELTIC TIMBER CORP$253,0003,244
+100.0%
0.01%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$265,000
-36.0%
18,458
-27.2%
0.01%
-44.0%
CXW SellCORECIVIC INC$258,000
-89.8%
8,216
-92.1%
0.01%
-90.8%
CNDT NewCONDUENT INC$257,00015,322
+100.0%
0.01%
CMP NewCOMPASS MINERALS INTL INC$269,0003,959
+100.0%
0.01%
CIVI BuyCIVITAS SOLUTIONS INC$261,000
-4.7%
14,211
+3.1%
0.01%
-12.5%
WES NewWESTERN GAS PARTNERS LP$254,0004,202
+100.0%
0.01%
CNO BuyCNO FINL GROUP INC$265,000
+15.2%
12,917
+7.6%
0.01%0.0%
ZPIN SellZHAOPIN LTDsponsored adr$255,000
-60.6%
14,811
-65.4%
0.01%
-64.1%
BSX NewBOSTON SCIENTIFIC CORP$255,00010,266
+100.0%
0.01%
AMBA NewAMBARELLA INC$268,0004,896
+100.0%
0.01%
BNCL BuyBENEFICIAL BANCORP INC$262,000
-7.4%
16,385
+6.5%
0.01%
-17.6%
ICHR NewICHOR HOLDINGS$257,00012,954
+100.0%
0.01%
BIDU NewBAIDU INCspon adr rep a$263,0001,522
+100.0%
0.01%
BGSF SellBG STAFFING INC$265,000
-22.5%
18,528
-15.5%
0.01%
-30.0%
ANAT NewAMERICAN NATL INS CO$255,0002,158
+100.0%
0.01%
ADTN NewADTRAN INC$264,00012,740
+100.0%
0.01%
OCLR NewOCLARO INC$269,00027,357
+100.0%
0.01%
BUSE SellFIRST BUSEY CORP$242,000
-58.9%
8,247
-56.9%
0.01%
-62.9%
FSLR BuyFIRST SOLAR INC$239,000
+18.9%
8,809
+40.9%
0.01%
+8.3%
SATS SellECHOSTAR CORPcl a$248,000
-74.9%
4,358
-77.3%
0.01%
-78.0%
PBF SellPBF ENERGY INCcl a$235,000
-80.8%
10,586
-75.8%
0.01%
-82.2%
CPA SellCOPA HOLDINGS SAcl a$246,000
+5.6%
2,194
-14.6%
0.01%
-7.1%
SMP SellSTANDARD MTR PRODS INC$234,000
-55.3%
4,754
-51.7%
0.01%
-58.1%
CATY NewCATHAY GEN BANCORP$248,0006,573
+100.0%
0.01%
WEN NewWENDYS CO$240,00017,615
+100.0%
0.01%
PKE SellPARK ELECTROCHEMICAL CORP$250,000
-58.4%
14,000
-56.5%
0.01%
-63.9%
CHK BuyCHESAPEAKE ENERGY CORP$234,000
+38.5%
39,471
+63.8%
0.01%
+30.0%
EPR SellEPR PPTYS$240,000
-37.7%
3,256
-39.3%
0.01%
-43.5%
UFS NewDOMTAR CORP$243,0006,643
+100.0%
0.01%
FTV SellFORTIVE CORP$251,000
-31.4%
4,164
-39.1%
0.01%
-40.9%
TRN NewTRINITY INDS INC$240,0009,043
+100.0%
0.01%
ELOS BuySYNERON MEDICAL LTD$242,000
+28.0%
22,952
+1.8%
0.01%
+18.2%
EVBG NewEVERBRIDGE INC$235,00011,432
+100.0%
0.01%
MTCH NewMATCH GROUP INC$243,00014,900
+100.0%
0.01%
NVR SellNVR INC$242,000
-14.2%
115
-32.0%
0.01%
-23.5%
MTH NewMERITAGE HOMES CORP$251,0006,813
+100.0%
0.01%
TGH NewTEXTAINER GROUP HOLDINGS LTD$241,00015,755
+100.0%
0.01%
AWK SellAMERICAN WTR WKS CO INC NEW$247,000
-75.7%
3,175
-77.4%
0.01%
-78.7%
SNI NewSCRIPPS NETWORKS INTERACT IN$233,0002,974
+100.0%
0.01%
THC BuyTENET HEALTHCARE CORP$247,000
+19.9%
13,965
+0.6%
0.01%
+8.3%
PNTPQ SellPATRIOT NATL INC$241,000
-61.3%
85,499
-36.2%
0.01%
-64.9%
TFX NewTELEFLEX INC$251,0001,296
+100.0%
0.01%
CABO NewCABLE ONE INC$235,000377
+100.0%
0.01%
CAL SellCALERES INC$235,000
-66.4%
8,879
-58.3%
0.01%
-69.0%
ARTX BuyAROTECH CORP$239,000
+58.3%
81,000
+88.4%
0.01%
+44.4%
NOV SellNATIONAL OILWELL VARCO INC$215,000
-71.4%
5,367
-73.3%
0.01%
-73.3%
MIK SellMICHAELS COS INC$220,000
-75.4%
9,804
-77.6%
0.01%
-77.8%
ANIK NewANIKA THERAPEUTICS INC$222,0005,102
+100.0%
0.01%
CYBR SellCYBERARK SOFTWARE LTD$219,000
-22.1%
4,303
-30.3%
0.01%
-29.4%
AVD BuyAMERICAN VANGUARD CORP$224,000
-4.7%
13,512
+10.3%
0.01%
-14.3%
VTVT NewVTV THERAPEUTICS INCcl a$216,00032,978
+100.0%
0.01%
VRX SellVALEANT PHARMACEUTICALS INTL$216,000
-58.0%
19,600
-44.7%
0.01%
-61.3%
CTRP NewCTRIP COM INTL LTD$219,0004,449
+100.0%
0.01%
FHCO SellFEMALE HEALTH CO$232,000
+4.0%
229,584
-6.2%
0.01%
-7.7%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$217,0007,833
+100.0%
0.01%
BREW NewCRAFT BREW ALLIANCE INC$219,00016,391
+100.0%
0.01%
UMBF BuyUMB FINL CORP$232,000
+6.9%
3,077
+9.2%
0.01%
-7.7%
FCFS SellFIRSTCASH INC$223,000
-90.3%
4,542
-90.7%
0.01%
-91.2%
FIVE NewFIVE BELOW INC$218,0005,030
+100.0%
0.01%
AMTD NewTD AMERITRADE HLDG CORP$222,0005,700
+100.0%
0.01%
TCF NewTCF FINL CORP$226,00013,283
+100.0%
0.01%
CHCT NewCOMMUNITY HEALTHCARE TR INC$225,0009,400
+100.0%
0.01%
COMM SellCOMMSCOPE HLDG CO INC$232,000
-39.3%
5,554
-45.9%
0.01%
-47.8%
CBPO SellCHINA BIOLOGIC PRODS INC$222,000
-91.3%
2,215
-90.7%
0.01%
-92.2%
WAT SellWATERS CORP$217,000
-25.9%
1,390
-36.2%
0.01%
-33.3%
CQH SellCHENIERE ENERGY PTNRS LP HLD$230,000
-29.2%
9,411
-35.2%
0.01%
-36.8%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$220,000
+33.3%
61,911
-6.2%
0.01%
+20.0%
TCBI NewTEXAS CAPITAL BANCSHARES INC$223,0002,675
+100.0%
0.01%
PACW SellPACWEST BANCORP DEL$217,000
-83.4%
4,071
-83.0%
0.01%
-84.6%
SAFT BuySAFETY INS GROUP INC$221,000
+5.7%
3,157
+11.3%
0.01%0.0%
JNJ SellJOHNSON & JOHNSON$230,000
-87.7%
1,844
-88.6%
0.01%
-89.2%
ORA SellORMAT TECHNOLOGIES INC$227,000
-57.4%
3,969
-60.1%
0.01%
-62.5%
UVSP NewUNIVEST CORP PA$220,0008,500
+100.0%
0.01%
LBYYQ NewLIBBEY INC$217,00014,904
+100.0%
0.01%
IR NewINGERSOLL-RAND PLC$226,0002,785
+100.0%
0.01%
ATKR NewATKORE INTL GROUP INC$226,0008,593
+100.0%
0.01%
PHM SellPULTE GROUP INC$215,000
-45.3%
9,132
-57.3%
0.01%
-47.8%
PMD BuyPSYCHEMEDICS CORP$215,0000.0%10,700
+23.0%
0.01%
-7.7%
OOMA NewOOMA INC$229,00023,000
+100.0%
0.01%
FCB NewFCB FINL HLDGS INCcl a$208,0004,191
+100.0%
0.01%
VTTI SellVTTI ENERGY PARTNERS LP$208,000
-19.7%
10,935
-31.9%
0.01%
-26.7%
NWE NewNORTHWESTERN CORP$206,0003,516
+100.0%
0.01%
EBIO NewELEVEN BIOTHERAPEUTICS INC$207,00093,900
+100.0%
0.01%
GFF SellGRIFFON CORP$208,000
-6.7%
8,418
-1.2%
0.01%
-15.4%
SRCE Sell1ST SOURCE CORP$204,000
-52.3%
4,353
-54.6%
0.01%
-57.7%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$200,000
-74.4%
8,750
-72.3%
0.01%
-76.6%
CPSS SellCONSUMER PORTFOLIO SVCS INC$203,000
-15.8%
43,116
-8.5%
0.01%
-21.4%
HOPE NewHOPE BANCORP INC$202,00010,523
+100.0%
0.01%
CBT SellCABOT CORP$212,000
-60.1%
3,533
-66.4%
0.01%
-65.6%
NTWK  NETSOL TECHNOLOGIES INC$212,000
-1.9%
41,6000.0%0.01%
-15.4%
XPER NewXPERI CORP$214,0006,301
+100.0%
0.01%
AE SellADAMS RES & ENERGY INC$206,000
-23.7%
5,514
-19.1%
0.01%
-31.2%
SGEN NewSEATTLE GENETICS INC$214,0003,404
+100.0%
0.01%
DYN BuyDYNEGY INC NEW DEL$212,000
+33.3%
26,953
+43.0%
0.01%
+10.0%
FPI NewFARMLAND PARTNERS INC$211,00018,900
+100.0%
0.01%
MTN NewVAIL RESORTS INC$208,0001,082
+100.0%
0.01%
PARR SellPAR PACIFIC HOLDINGS INC$198,000
-61.6%
12,007
-66.2%
0.01%
-64.5%
JOE NewST JOE CO$211,00012,388
+100.0%
0.01%
DS BuyDRIVE SHACK INC$204,000
+114.7%
49,079
+94.1%
0.01%
+83.3%
OME SellOMEGA PROTEIN CORP$206,000
-52.5%
10,296
-40.6%
0.01%
-57.7%
ALE SellALLETE INC$204,000
-57.7%
3,020
-59.8%
0.01%
-62.1%
CYBE SellCYBEROPTICS CORP$210,000
-30.7%
8,100
-30.2%
0.01%
-38.9%
MOMO NewMOMO INCadr$201,0005,909
+100.0%
0.01%
MCRN SellMILACRON HLDGS CORP$213,000
-71.9%
11,426
-71.9%
0.01%
-75.6%
CWCO SellCONSOLIDATED WATER CO INCord$199,000
-59.6%
17,056
-62.4%
0.01%
-62.1%
PKY NewPARKWAY INC$207,00010,430
+100.0%
0.01%
AIMC SellALTRA INDL MOTION CORP$207,000
-66.6%
5,312
-68.4%
0.01%
-70.3%
LGCY SellLEGACY RESVS LPunit lp int$205,000
-34.1%
89,308
-39.1%
0.01%
-42.1%
HELE NewHELEN OF TROY CORP LTD$212,0002,251
+100.0%
0.01%
NS SellNUSTAR ENERGY LP$206,000
-79.7%
3,958
-80.6%
0.01%
-82.0%
AM NewANTERO MIDSTREAM PARTNERS LPunt ltd partn$202,0006,091
+100.0%
0.01%
WFTIQ SellWEATHERFORD INTL PLC$197,000
+24.7%
29,582
-6.3%
0.01%
+22.2%
RICK NewRCI HOSPITALITY HLDGS INC$205,00011,808
+100.0%
0.01%
PMC NewPHARMERICA CORP$213,0009,084
+100.0%
0.01%
DEA NewEASTERLY GOVT PPTYS INC$213,00010,754
+100.0%
0.01%
FTK NewFLOTEK INDS INC DEL$204,00015,922
+100.0%
0.01%
SGC SellSUPERIOR UNIFORM GP INC$206,000
-55.9%
11,073
-53.4%
0.01%
-60.7%
CIEN NewCIENA CORP$202,0008,574
+100.0%
0.01%
XRM BuyXERIUM TECHNOLOGIES INC$179,000
+16.2%
27,892
+1.8%
0.01%
+11.1%
NEBLQ BuyNOBLE CORP PLC$193,000
+8.4%
31,155
+3.6%
0.01%
-9.1%
DLA SellDELTA APPAREL INC$183,000
-78.8%
10,394
-75.1%
0.01%
-80.8%
CRCM NewCARE COM INC$184,00014,746
+100.0%
0.01%
SYNL SellSYNALLOY CP DEL$185,000
-8.0%
15,101
-17.9%
0.01%
-16.7%
LUB  LUBYS INC$187,000
-27.5%
60,2300.0%0.01%
-33.3%
TCPC NewTCP CAP CORP$195,00011,195
+100.0%
0.01%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$190,000
-64.9%
31,406
-70.8%
0.01%
-68.8%
IESC SellIES HLDGS INC$192,000
-74.5%
10,600
-73.1%
0.01%
-77.8%
SWN SellSOUTHWESTERN ENERGY CO$195,000
-79.3%
23,807
-72.7%
0.01%
-82.1%
XOXO SellXO GROUP INC$195,000
-49.6%
11,355
-43.0%
0.01%
-56.5%
IRIX SellIRIDEX CORP$179,000
-77.4%
15,102
-73.2%
0.01%
-78.7%
CG SellCARLYLE GROUP L P$187,000
-38.1%
11,747
-40.8%
0.01%
-44.4%
ANGO SellANGIODYNAMICS INC$186,000
-35.2%
10,707
-37.1%
0.01%
-41.2%
UBNK NewUNITED FINL BANCORP INC NEW$178,00010,485
+100.0%
0.01%
SC NewSANTANDER CONSUMER USA HDG I$188,00014,113
+100.0%
0.01%
VICR SellVICOR CORP$182,000
-58.2%
11,297
-60.8%
0.01%
-61.5%
OASPQ SellOASIS PETE INC NEW$193,000
-73.3%
13,539
-71.6%
0.01%
-76.7%
ELY SellCALLAWAY GOLF CO$191,000
-82.8%
17,260
-83.0%
0.01%
-84.8%
VCYT BuyVERACYTE INC$177,000
+51.3%
19,300
+27.8%
0.01%
+28.6%
TLRDQ SellTAILORED BRANDS INC$159,000
-74.4%
10,647
-56.2%
0.01%
-75.7%
VPG SellVISHAY PRECISION GROUP INC$169,000
-86.1%
10,690
-83.4%
0.01%
-87.7%
HTBK SellHERITAGE COMMERCE CORP$166,000
-40.7%
11,793
-39.1%
0.01%
-47.1%
REXX BuyREX ENERGY CORPORATION$162,000
+1146.2%
344,666
+1159.5%
0.01%
+800.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$162,000
-21.4%
11,340
-16.0%
0.01%
-25.0%
CSU SellCAPITAL SR LIVING CORP$166,000
-79.1%
11,814
-76.1%
0.01%
-80.9%
CMO NewCAPSTEAD MTG CORP$164,00015,601
+100.0%
0.01%
HZN SellHORIZON GLOBAL CORP$159,000
-93.6%
11,451
-89.0%
0.01%
-94.0%
DRH NewDIAMONDROCK HOSPITALITY CO$173,00015,512
+100.0%
0.01%
NWPX NewNORTHWEST PIPE CO$170,00010,800
+100.0%
0.01%
DRAD SellDIGIRAD CORP$165,000
-73.2%
31,100
-74.8%
0.01%
-75.7%
TPVG NewTRIPLEPOINT VENTURE GROWTH B$163,00011,700
+100.0%
0.01%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$174,0000.0%10,600
+1.0%
0.01%
-10.0%
CTRE NewCARETRUST REIT INC$168,00010,001
+100.0%
0.01%
FBP SellFIRST BANCORP P R$142,000
-67.5%
25,153
-62.0%
0.01%
-69.2%
MDR BuyMCDERMOTT INTL INC$155,000
+29.2%
23,028
+42.3%
0.01%
+14.3%
OCN SellOCWEN FINL CORP$155,000
-88.9%
28,249
-89.1%
0.01%
-90.4%
PERS BuySANDRIDGE PERMIAN TR$157,000
+18.0%
54,092
+20.2%
0.01%0.0%
GLBL NewTERRAFORM GLOBAL INCcl a$147,00030,540
+100.0%
0.01%
RMTI NewROCKWELL MED INC$151,00024,166
+100.0%
0.01%
GCAP SellGAIN CAP HLDGS INC$149,000
-51.1%
17,900
-61.3%
0.01%
-55.6%
MITK SellMITEK SYS INC$150,000
-51.5%
22,500
-55.2%
0.01%
-55.6%
CALL SellMAGICJACK VOCALTEC LTD$156,000
-20.8%
18,200
-36.8%
0.01%
-33.3%
EGHT Sell8X8 INC NEW$153,000
-69.6%
10,031
-71.5%
0.01%
-73.3%
SCM NewSTELLUS CAP INVT CORP$148,00010,200
+100.0%
0.01%
JCPNQ SellPENNEY J C INC$145,000
-51.3%
23,574
-34.3%
0.01%
-55.6%
CNTY SellCENTURY CASINOS INC$146,000
-67.0%
19,304
-64.1%
0.01%
-69.2%
CVE NewCENOVUS ENERGY INC$154,00013,638
+100.0%
0.01%
CRK SellCOMSTOCK RES INC$157,000
-7.6%
16,982
-1.7%
0.01%
-20.0%
CDR NewCEDAR REALTY TRUST INC$152,00030,262
+100.0%
0.01%
LAKE  LAKELAND INDS INC$150,000
+3.4%
13,9700.0%0.01%
-11.1%
RELYQ NewREAL IND INC$148,00051,864
+100.0%
0.01%
HCHC NewHC2 HLDGS INC$146,00023,600
+100.0%
0.01%
NR NewNEWPARK RES INC$140,00017,339
+100.0%
0.01%
WIN BuyWINDSTREAM HLDGS INC$144,000
+89.5%
26,356
+152.7%
0.01%
+60.0%
RVSB NewRIVERVIEW BANCORP INC$139,00019,400
+100.0%
0.01%
JMP BuyJMP GROUP LLC$138,000
+39.4%
22,711
+41.1%
0.01%
+16.7%
AMSWA SellAMERICAN SOFTWARE INCcl a$133,000
-67.6%
12,915
-67.6%
0.01%
-72.0%
ERII NewENERGY RECOVERY INC$126,00015,156
+100.0%
0.01%
TERP NewTERRAFORM PWR INC$125,00010,103
+100.0%
0.01%
NSSC NewNAPCO SEC TECHNOLOGIES INC$137,00013,441
+100.0%
0.01%
SOHO BuySOTHERLY HOTELS INC$123,000
+16.0%
19,200
+23.1%
0.01%
+16.7%
PHIKQ SellPHI INC$136,000
-76.9%
11,369
-65.3%
0.01%
-80.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$134,000
+109.4%
32,839
+157.5%
0.01%
+75.0%
HWCC SellHOUSTON WIRE & CABLE CO$127,000
-69.0%
18,742
-70.3%
0.01%
-72.0%
WPG NewWASHINGTON PRIME GROUP NEW$129,00014,864
+100.0%
0.01%
CELP  CYPRESS ENERGY PARTNERS LPltd partner int$139,000
-13.7%
15,3000.0%0.01%
-30.0%
INFN NewINFINERA CORPORATION$124,00012,135
+100.0%
0.01%
OXLC NewOXFORD LANE CAP CORP$125,00011,200
+100.0%
0.01%
AGEN NewAGENUS INC$134,00035,634
+100.0%
0.01%
LFVN BuyLIFEVANTAGE CORP$136,000
-25.7%
25,400
+13.4%
0.01%
-36.4%
FLGT NewFULGENT GENETICS INC$123,00011,300
+100.0%
0.01%
SALM SellSALEM MEDIA GROUP INCcl a$116,000
-22.1%
15,524
-34.8%
0.01%
-33.3%
ODP SellOFFICE DEPOT INC$108,000
-25.5%
23,120
-27.9%
0.01%
-33.3%
SHOR SellSHORETEL INC$112,000
-84.0%
18,254
-81.4%
0.01%
-85.7%
HDP NewHORTONWORKS INC$121,00012,338
+100.0%
0.01%
NIHD SellNII HLDGS INC$116,000
-65.9%
89,597
-43.4%
0.01%
-70.0%
DHT SellDHT HOLDINGS INC$111,000
-19.0%
24,791
-25.1%
0.01%
-25.0%
GSM SellFERROGLOBE PLC$120,000
-8.4%
11,627
-3.9%
0.01%
-25.0%
MPX NewMARINE PRODS CORP$120,00011,084
+100.0%
0.01%
MUX NewMCEWEN MNG INC$121,00039,967
+100.0%
0.01%
TNP SellTSAKOS ENERGY NAVIGATION LTD$90,000
-86.9%
18,710
-87.2%
0.01%
-87.8%
GAB NewGABELLI EQUITY TR INC$99,00016,666
+100.0%
0.01%
JRJC SellCHINA FIN ONLINE CO LTDsponsored adr$101,000
-65.9%
32,700
-60.0%
0.01%
-72.2%
SRT NewSTARTEK INC$94,00010,823
+100.0%
0.01%
ABCD SellCAMBIUM LEARNING GRP INC$87,000
-47.6%
17,693
-46.8%
0.01%
-50.0%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$92,000
-91.6%
20,793
-90.6%
0.01%
-92.3%
IRT SellINDEPENDENCE RLTY TR INC$95,000
-89.5%
10,100
-90.0%
0.01%
-90.7%
ZNGA SellZYNGA INCcl a$100,000
-32.9%
35,072
-39.5%
0.01%
-44.4%
ANFI NewAMIRA NATURE FOODS LTD$97,00018,036
+100.0%
0.01%
KND SellKINDRED HEALTHCARE INC$88,000
-92.4%
10,483
-92.9%
0.01%
-92.9%
ESV SellENSCO PLC$101,000
-92.1%
11,292
-91.5%
0.01%
-93.5%
GSOL SellGLOBAL SOURCES LTDord$96,000
-37.3%
11,642
-32.9%
0.01%
-44.4%
ROIAK BuyRADIO ONE INCcl d non vtg$91,000
+54.2%
27,462
+34.9%
0.01%
+25.0%
NYMX SellNYMOX PHARMACEUTICAL CORP$84,000
-9.7%
23,107
-34.0%
0.01%
-16.7%
ALSK  ALASKA COMMUNICATIONS SYS GR$101,000
+12.2%
54,8270.0%0.01%0.0%
HOSSQ NewHORNBECK OFFSHORE SVCS INC N$80,00017,983
+100.0%
0.00%
SXEEQ NewSOUTHCROSS ENERGY PARTNERS L$74,00021,200
+100.0%
0.00%
GENN NewGENESIS HEALTHCARE INC$80,00030,144
+100.0%
0.00%
PMTS NewCPI CARD GROUP INC$79,00018,800
+100.0%
0.00%
PIP BuyPHARMATHENE INC$75,000
-32.4%
92,800
+172.1%
0.00%
-42.9%
GERN SellGERON CORP$66,000
-12.0%
29,100
-19.8%
0.00%0.0%
AUY SellYAMANA GOLD INC$81,000
-2.4%
29,170
-1.0%
0.00%
-20.0%
VUZI NewVUZIX CORP$66,00010,600
+100.0%
0.00%
CVOVQ NewCENVEO INC$82,00016,409
+100.0%
0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$67,00010,620
+100.0%
0.00%
KGC SellKINROSS GOLD CORP$82,000
-80.5%
23,270
-82.8%
0.00%
-84.0%
ECR BuyECLIPSE RES CORP$80,000
+45.5%
31,669
+52.6%
0.00%
+33.3%
GUID SellGUIDANCE SOFTWARE INC$67,000
-68.1%
11,315
-61.8%
0.00%
-69.2%
NNA BuyNAVIOS MARITIME ACQUIS CORP$82,000
+30.2%
47,628
+27.6%
0.00%0.0%
IPI SellINTREPID POTASH INC$63,000
-92.9%
36,800
-91.4%
0.00%
-94.3%
IDRA NewIDERA PHARMACEUTICALS INC$47,00019,088
+100.0%
0.00%
EVLV  EVINE LIVE INCcl a$54,000
-14.3%
41,9980.0%0.00%
-25.0%
OZM NewOCH ZIFF CAP MGMT GROUPcl a$56,00024,682
+100.0%
0.00%
KCAP NewKCAP FINL INC$54,00013,200
+100.0%
0.00%
BV SellBAZAARVOICE INC$55,000
-87.1%
12,808
-85.4%
0.00%
-88.5%
ASNA NewASCENA RETAIL GROUP INC$52,00012,240
+100.0%
0.00%
AWRE NewAWARE INC MASS$53,00011,200
+100.0%
0.00%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$61,000
-26.5%
10,850
-29.8%
0.00%
-40.0%
FENX  FENIX PTS INC$42,000
-45.5%
27,4050.0%0.00%
-60.0%
AVGR SellAVINGER INC$29,000
-64.6%
15,100
-32.0%
0.00%
-60.0%
RTKHQ  RENTECH INC$16,000
-80.0%
32,3800.0%0.00%
-80.0%
MSTX NewMAST THERAPEUTICS INC$10,00080,000
+100.0%
0.00%
MFIN NewMEDALLION FINL CORP$21,00010,700
+100.0%
0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$20,000
-13.0%
10,7510.0%0.00%0.0%
QTM NewQUANTUM CORP$11,00013,142
+100.0%
0.00%
VNCE NewVINCE HLDG CORP$27,00017,098
+100.0%
0.00%
TROV NewTROVAGENE INC$20,00017,000
+100.0%
0.00%
BIOS SellBIOSCRIP INC$18,000
-30.8%
10,700
-56.7%
0.00%
-50.0%
PERI ExitPERION NETWORK LTD$0-13,373
-100.0%
-0.00%
III ExitINFORMATION SERVICES GROUP I$0-10,900
-100.0%
-0.00%
EVOL ExitEVOLVING SYS INC$0-12,900
-100.0%
-0.00%
DRYS ExitDRYSHIPS INC$0-11,704
-100.0%
-0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-18,488
-100.0%
-0.00%
BDE ExitBLACK DIAMOND INC$0-11,856
-100.0%
-0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-20,523
-100.0%
-0.00%
DXLG ExitDESTINATION XL GROUP INC$0-15,831
-100.0%
-0.00%
ENZY ExitENZYMOTEC LTD$0-11,300
-100.0%
-0.00%
ENT ExitGLOBAL EAGLE ENTMT INC$0-11,062
-100.0%
-0.00%
TESO ExitTESCO CORP$0-10,020
-100.0%
-0.01%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-10,985
-100.0%
-0.01%
PSIX ExitPOWER SOLUTIONS INTL INC$0-11,710
-100.0%
-0.01%
SRNE ExitSORRENTO THERAPEUTICS INC$0-17,019
-100.0%
-0.01%
SREV ExitSERVICESOURCE INTL INC$0-13,980
-100.0%
-0.01%
NML ExitNEUBERGER BERMAN MLP INCOME$0-10,504
-100.0%
-0.01%
HRZN ExitHORIZON TECHNOLOGY FIN CORP$0-10,055
-100.0%
-0.01%
JNP ExitJUNIPER PHARMACEUTICALS INC$0-20,792
-100.0%
-0.01%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-11,539
-100.0%
-0.01%
LXFR ExitLUXFER HLDGS PLCsponsored adr$0-11,200
-100.0%
-0.01%
NTRA ExitNATERA INC$0-10,324
-100.0%
-0.01%
CO ExitCHINA CORD BLOOD CORP$0-20,400
-100.0%
-0.01%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-33,600
-100.0%
-0.01%
TSL ExitTRINA SOLAR LIMITEDspon adr$0-14,336
-100.0%
-0.01%
ABDC ExitALCENTRA CAP CORP$0-13,178
-100.0%
-0.01%
FBRC ExitFBR & CO$0-11,858
-100.0%
-0.01%
DSE ExitDUFF & PHELPS SLCT ENGY MLP$0-19,800
-100.0%
-0.01%
SWC ExitSTILLWATER MNG CO$0-10,161
-100.0%
-0.01%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-19,375
-100.0%
-0.01%
GNRT ExitGENER8 MARITIME INC$0-36,296
-100.0%
-0.01%
JMEI ExitJUMEI INTL HLDG LTDsponsored adr$0-33,842
-100.0%
-0.01%
LC ExitLENDINGCLUB CORP$0-31,697
-100.0%
-0.01%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-10,853
-100.0%
-0.01%
GSVC ExitGSV CAP CORP$0-34,648
-100.0%
-0.01%
OSBC ExitOLD SECOND BANCORP INC ILL$0-14,600
-100.0%
-0.01%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-18,890
-100.0%
-0.01%
TRIB ExitTRINITY BIOTECH PLCspon adr new$0-24,591
-100.0%
-0.01%
SHLDQ ExitSEARS HLDGS CORP$0-19,989
-100.0%
-0.01%
CPN ExitCALPINE CORP$0-15,905
-100.0%
-0.01%
NVGS ExitNAVIGATOR HOLDINGS LTD$0-21,600
-100.0%
-0.01%
STON ExitSTONEMOR PARTNERS L P$0-21,923
-100.0%
-0.01%
GDEN ExitGOLDEN ENTMT INC$0-17,100
-100.0%
-0.01%
GHY ExitPRUDENTIAL GLB SHT DUR HG YL$0-13,256
-100.0%
-0.01%
STJ ExitST JUDE MED INC$0-2,502
-100.0%
-0.01%
DSL ExitDOUBLELINE INCOME SOLUTIONS$0-10,504
-100.0%
-0.01%
FMI ExitFOUNDATION MEDICINE INC$0-11,500
-100.0%
-0.01%
AEP ExitAMERICAN ELEC PWR INC$0-3,257
-100.0%
-0.01%
FLIC ExitFIRST LONG IS CORP$0-7,045
-100.0%
-0.01%
ALLE ExitALLEGION PUB LTD CO$0-3,245
-100.0%
-0.01%
ACIA ExitACACIA COMMUNICATIONS INC$0-3,392
-100.0%
-0.01%
CSWC ExitCAPITAL SOUTHWEST CORP$0-12,837
-100.0%
-0.01%
HZO ExitMARINEMAX INC$0-10,090
-100.0%
-0.01%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-17,323
-100.0%
-0.01%
NCMI ExitNATIONAL CINEMEDIA INC$0-14,923
-100.0%
-0.01%
NCIT ExitNCI INCcl a$0-15,356
-100.0%
-0.01%
ANSS ExitANSYS INC$0-2,290
-100.0%
-0.01%
HFC ExitHOLLYFRONTIER CORP$0-6,512
-100.0%
-0.01%
PEB ExitPEBBLEBROOK HOTEL TR$0-7,200
-100.0%
-0.01%
TCRD ExitTHL CR INC$0-22,002
-100.0%
-0.01%
ACAT ExitARCTIC CAT INC$0-14,643
-100.0%
-0.01%
NEWR ExitNEW RELIC INC$0-7,498
-100.0%
-0.01%
BMS ExitBEMIS INC$0-4,516
-100.0%
-0.01%
ABM ExitABM INDS INC$0-5,188
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-1,335
-100.0%
-0.01%
ADBE ExitADOBE SYS INC$0-2,088
-100.0%
-0.01%
MLR ExitMILLER INDS INC TENN$0-8,361
-100.0%
-0.01%
XYL ExitXYLEM INC$0-4,521
-100.0%
-0.01%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-11,202
-100.0%
-0.01%
CGNX ExitCOGNEX CORP$0-3,434
-100.0%
-0.01%
PNK ExitPINNACLE ENTMT INC NEW$0-14,492
-100.0%
-0.01%
CULP ExitCULP INC$0-5,947
-100.0%
-0.01%
VIAB ExitVIACOM INC NEWcl b$0-6,829
-100.0%
-0.01%
EQR ExitEQUITY RESIDENTIALsh ben int$0-3,630
-100.0%
-0.01%
DISCA ExitDISCOVERY COMMUNICATNS NEW$0-8,661
-100.0%
-0.01%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-3,133
-100.0%
-0.01%
AL ExitAIR LEASE CORPcl a$0-6,596
-100.0%
-0.01%
DL ExitCHINA DISTANCE ED HLDGS LTDspons adr$0-21,305
-100.0%
-0.01%
TRU ExitTRANSUNION$0-7,324
-100.0%
-0.01%
VCRA ExitVOCERA COMMUNICATIONS INC$0-13,115
-100.0%
-0.01%
DGICA ExitDONEGAL GROUP INCcl a$0-13,611
-100.0%
-0.01%
JOUT ExitJOHNSON OUTDOORS INCcl a$0-6,100
-100.0%
-0.01%
IQNT ExitINTELIQUENT INC$0-10,567
-100.0%
-0.01%
RBC ExitREGAL BELOIT CORP$0-3,385
-100.0%
-0.01%
AMRK ExitA MARK PRECIOUS METALS INC$0-12,360
-100.0%
-0.01%
GBNK ExitGUARANTY BANCORP DEL$0-9,657
-100.0%
-0.01%
HCAP ExitHARVEST CAP CR CORP$0-16,600
-100.0%
-0.01%
NRIM ExitNORTHRIM BANCORP INC$0-7,400
-100.0%
-0.01%
HOFT ExitHOOKER FURNITURE CORP$0-6,183
-100.0%
-0.01%
ExitTARENA INTL INCadr$0-15,700
-100.0%
-0.01%
LQDT ExitLIQUIDITY SERVICES INC$0-24,800
-100.0%
-0.01%
XON ExitINTREXON CORP$0-9,557
-100.0%
-0.01%
UTEK ExitULTRATECH INC$0-10,095
-100.0%
-0.01%
NATH ExitNATHANS FAMOUS INC NEW$0-3,718
-100.0%
-0.01%
FMNB ExitFARMERS NATL BANC CORP$0-16,000
-100.0%
-0.01%
VNDA ExitVANDA PHARMACEUTICALS INC$0-14,535
-100.0%
-0.01%
EPAC ExitACTUANT CORPcl a new$0-8,958
-100.0%
-0.01%
EPM ExitEVOLUTION PETROLEUM CORP$0-23,500
-100.0%
-0.01%
TWOU Exit2U INC$0-7,483
-100.0%
-0.01%
LSI ExitLIFE STORAGE INC$0-2,656
-100.0%
-0.01%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-13,900
-100.0%
-0.01%
MRT ExitMEDEQUITIES RLTY TR INC$0-20,608
-100.0%
-0.01%
PSTG ExitPURE STORAGE INCcl a$0-20,162
-100.0%
-0.01%
CIVB ExitCIVISTA BANCSHARES INC$0-11,800
-100.0%
-0.01%
ARRS ExitARRIS INTL INC$0-7,539
-100.0%
-0.01%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-47,416
-100.0%
-0.01%
LOPE ExitGRAND CANYON ED INC$0-3,997
-100.0%
-0.01%
UNP ExitUNION PAC CORP$0-2,247
-100.0%
-0.01%
SILC ExitSILICOM LTDord$0-5,900
-100.0%
-0.01%
DTLK ExitDATALINK CORP$0-21,206
-100.0%
-0.01%
JASO ExitJA SOLAR HOLDINGS CO LTDspon adr rep5ord$0-49,978
-100.0%
-0.01%
WWW ExitWOLVERINE WORLD WIDE INC$0-11,300
-100.0%
-0.02%
ANTM ExitANTHEM INC$0-1,752
-100.0%
-0.02%
CASH ExitMETA FINL GROUP INC$0-2,365
-100.0%
-0.02%
UMPQ ExitUMPQUA HLDGS CORP$0-13,746
-100.0%
-0.02%
DX ExitDYNEX CAP INC$0-36,956
-100.0%
-0.02%
KNDI ExitKANDI TECHNOLOGIES GROUP INC$0-50,489
-100.0%
-0.02%
CAA ExitCALATLANTIC GROUP INC$0-7,584
-100.0%
-0.02%
NLY ExitANNALY CAP MGMT INC$0-25,324
-100.0%
-0.02%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-21,136
-100.0%
-0.02%
CZNC ExitCITIZENS & NORTHN CORP$0-9,500
-100.0%
-0.02%
VEEV ExitVEEVA SYS INC$0-6,222
-100.0%
-0.02%
ETFC ExitE TRADE FINANCIAL CORP$0-7,057
-100.0%
-0.02%
SNV ExitSYNOVUS FINL CORP$0-6,187
-100.0%
-0.02%
GT ExitGOODYEAR TIRE & RUBR CO$0-8,037
-100.0%
-0.02%
CMC ExitCOMMERCIAL METALS CO$0-11,692
-100.0%
-0.02%
CALX ExitCALIX INC$0-31,672
-100.0%
-0.02%
GWB ExitGREAT WESTN BANCORP INC$0-5,598
-100.0%
-0.02%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-4,000
-100.0%
-0.02%
STNG ExitSCORPIO TANKERS INC$0-53,781
-100.0%
-0.02%
FLXS ExitFLEXSTEEL INDS INC$0-4,142
-100.0%
-0.02%
SWHC ExitSMITH & WESSON HLDG CORP$0-12,103
-100.0%
-0.02%
PSB ExitPS BUSINESS PKS INC CALIF$0-2,291
-100.0%
-0.02%
GPS ExitGAP INC DEL$0-11,968
-100.0%
-0.02%
BRG ExitBLUEROCK RESIDENTIAL GRW REI$0-20,000
-100.0%
-0.02%
DFIN ExitDONNELLEY FINL SOLUTIONS INC$0-11,389
-100.0%
-0.02%
NYMT ExitNEW YORK MTG TR INC$0-41,600
-100.0%
-0.02%
TSC ExitTRISTATE CAP HLDGS INC$0-11,746
-100.0%
-0.02%
DAN ExitDANA INCORPORATED$0-14,276
-100.0%
-0.02%
FTR ExitFRONTIER COMMUNICATIONS CORP$0-77,707
-100.0%
-0.02%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-8,717
-100.0%
-0.02%
FDML ExitFEDERAL MOGUL HOLDINGS CORP$0-26,656
-100.0%
-0.02%
EBIX ExitEBIX INC$0-4,700
-100.0%
-0.02%
TTNP ExitTITAN PHARMACEUTICALS INC DE$0-64,900
-100.0%
-0.02%
VTR ExitVENTAS INC$0-4,254
-100.0%
-0.02%
EMN ExitEASTMAN CHEM CO$0-3,526
-100.0%
-0.02%
MPWR ExitMONOLITHIC PWR SYS INC$0-3,292
-100.0%
-0.02%
PRLB ExitPROTO LABS INC$0-5,349
-100.0%
-0.02%
CBI ExitCHICAGO BRIDGE & IRON CO N V$0-8,295
-100.0%
-0.02%
RGLD ExitROYAL GOLD INC$0-4,121
-100.0%
-0.02%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-3,421
-100.0%
-0.02%
ENDP ExitENDO INTL PLC$0-16,237
-100.0%
-0.02%
OSG ExitOVERSEAS SHIPHOLDING GROUP Icl a new$0-68,815
-100.0%
-0.02%
WINA ExitWINMARK CORP$0-2,149
-100.0%
-0.02%
ADNT ExitADIENT PLC$0-4,627
-100.0%
-0.02%
ANCX ExitACCESS NATL CORP$0-9,754
-100.0%
-0.02%
OAK ExitOAKTREE CAP GROUP LLCunit cl a$0-7,173
-100.0%
-0.02%
IPXL ExitIMPAX LABORATORIES INC$0-20,294
-100.0%
-0.02%
TXRH ExitTEXAS ROADHOUSE INC$0-5,620
-100.0%
-0.02%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-3,705
-100.0%
-0.02%
CPS ExitCOOPER STD HLDGS INC$0-2,800
-100.0%
-0.02%
ABCB ExitAMERIS BANCORP$0-6,401
-100.0%
-0.02%
FSFR ExitFIFTH STR SR FLOATNG RATE CO$0-32,180
-100.0%
-0.02%
TPRE ExitTHIRD PT REINS LTD$0-24,062
-100.0%
-0.02%
JBLU ExitJETBLUE AIRWAYS CORP$0-12,738
-100.0%
-0.02%
BDC ExitBELDEN INC$0-3,811
-100.0%
-0.02%
EMESQ ExitEMERGE ENERGY SVCS LP$0-23,425
-100.0%
-0.02%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-11,329
-100.0%
-0.02%
PBH ExitPRESTIGE BRANDS HLDGS INC$0-5,355
-100.0%
-0.02%
GVA ExitGRANITE CONSTR INC$0-5,165
-100.0%
-0.02%
SPNS ExitSAPIENS INTL CORP N V$0-20,122
-100.0%
-0.02%
MSCC ExitMICROSEMI CORP$0-5,252
-100.0%
-0.02%
NCR ExitNCR CORP NEW$0-6,889
-100.0%
-0.02%
CVRR ExitCVR REFNG LP$0-26,653
-100.0%
-0.02%
AET ExitAETNA INC NEW$0-2,386
-100.0%
-0.02%
UEIC ExitUNIVERSAL ELECTRS INC$0-4,573
-100.0%
-0.02%
HGGGQ ExitHHGREGG INC$0-204,552
-100.0%
-0.02%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-14,052
-100.0%
-0.02%
SRDX ExitSURMODICS INC$0-11,618
-100.0%
-0.02%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-9,194
-100.0%
-0.02%
NKTR ExitNEKTAR THERAPEUTICS$0-25,105
-100.0%
-0.02%
ROCK ExitGIBRALTAR INDS INC$0-7,056
-100.0%
-0.02%
FONR ExitFONAR CORP$0-15,837
-100.0%
-0.02%
AER ExitAERCAP HOLDINGS NV$0-7,345
-100.0%
-0.02%
ATHN ExitATHENAHEALTH INC$0-2,920
-100.0%
-0.02%
RWT ExitREDWOOD TR INC$0-20,383
-100.0%
-0.02%
WLK ExitWESTLAKE CHEM CORP$0-5,779
-100.0%
-0.02%
LLL ExitL-3 COMMUNICATIONS HLDGS INC$0-2,056
-100.0%
-0.02%
JWN ExitNORDSTROM INC$0-6,502
-100.0%
-0.02%
REG ExitREGENCY CTRS CORP$0-4,585
-100.0%
-0.02%
MDU ExitMDU RES GROUP INC$0-11,208
-100.0%
-0.02%
ENS ExitENERSYS$0-4,095
-100.0%
-0.02%
HAR ExitHARMAN INTL INDS INC$0-2,836
-100.0%
-0.02%
FORR ExitFORRESTER RESH INC$0-7,466
-100.0%
-0.02%
FSK ExitFS INVT CORP$0-31,400
-100.0%
-0.02%
APTS ExitPREFERRED APT CMNTYS INC$0-20,900
-100.0%
-0.02%
PAAS ExitPAN AMERICAN SILVER CORP$0-20,837
-100.0%
-0.02%
TFSL ExitTFS FINL CORP$0-17,059
-100.0%
-0.02%
OLP ExitONE LIBERTY PPTYS INC$0-12,839
-100.0%
-0.02%
MDXG ExitMIMEDX GROUP INC$0-35,200
-100.0%
-0.02%
TPIC ExitTPI COMPOSITES INC$0-19,537
-100.0%
-0.02%
CBZ ExitCBIZ INC$0-23,657
-100.0%
-0.02%
MEDP ExitMEDPACE HLDGS INC$0-9,370
-100.0%
-0.02%
URI ExitUNITED RENTALS INC$0-3,237
-100.0%
-0.02%
EXPR ExitEXPRESS INC$0-30,500
-100.0%
-0.02%
CHFC ExitCHEMICAL FINL CORP$0-6,147
-100.0%
-0.02%
REV ExitREVLON INCcl a new$0-11,432
-100.0%
-0.02%
PZN ExitPZENA INVESTMENT MGMT INCclass a$0-30,171
-100.0%
-0.02%
NRF ExitNORTHSTAR RLTY FIN CORP$0-22,437
-100.0%
-0.02%
CONE ExitCYRUSONE INC$0-7,576
-100.0%
-0.02%
PRI ExitPRIMERICA INC$0-4,945
-100.0%
-0.02%
MMS ExitMAXIMUS INC$0-6,000
-100.0%
-0.02%
HOLI ExitHOLLYSYS AUTOMATION TECHNOLO$0-17,918
-100.0%
-0.02%
CRUS ExitCIRRUS LOGIC INC$0-5,815
-100.0%
-0.02%
IBKR ExitINTERACTIVE BROKERS GROUP IN$0-9,335
-100.0%
-0.02%
CMRE ExitCOSTAMARE INC$0-63,665
-100.0%
-0.02%
SQ ExitSQUARE INCcl a$0-25,231
-100.0%
-0.02%
DOFSQ ExitDIAMOND OFFSHORE DRILLING IN$0-19,955
-100.0%
-0.02%
URBN ExitURBAN OUTFITTERS INC$0-12,190
-100.0%
-0.02%
EPEGQ ExitEP ENERGY CORPcl a$0-53,100
-100.0%
-0.02%
NWSA ExitNEWS CORP NEWcl a$0-30,361
-100.0%
-0.02%
STOR ExitSTORE CAP CORP$0-14,053
-100.0%
-0.02%
GHC ExitGRAHAM HLDGS CO$0-671
-100.0%
-0.02%
KMB ExitKIMBERLY CLARK CORP$0-3,014
-100.0%
-0.02%
FMC ExitF M C CORP$0-6,342
-100.0%
-0.02%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-6,183
-100.0%
-0.02%
SSINQ ExitSTAGE STORES INC$0-85,800
-100.0%
-0.02%
AFG ExitAMERICAN FINL GROUP INC OHIO$0-4,091
-100.0%
-0.02%
EVEPQ ExitEV ENERGY PARTNERS LP$0-179,123
-100.0%
-0.02%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-17,284
-100.0%
-0.02%
TSS ExitTOTAL SYS SVCS INC$0-7,617
-100.0%
-0.02%
ODC ExitOIL DRI CORP AMER$0-9,759
-100.0%
-0.02%
BH ExitBIGLARI HLDGS INC$0-774
-100.0%
-0.02%
NUTR ExitNUTRACEUTICAL INTL CORP$0-10,337
-100.0%
-0.02%
COST ExitCOSTCO WHSL CORP NEW$0-2,334
-100.0%
-0.02%
CFNL ExitCARDINAL FINL CORP$0-11,098
-100.0%
-0.02%
CCLP ExitCSI COMPRESSCO LP$0-38,700
-100.0%
-0.02%
LORL ExitLORAL SPACE & COMMUNICATNS I$0-9,376
-100.0%
-0.02%
CNX ExitCONSOL ENERGY INC$0-21,182
-100.0%
-0.02%
ACGL ExitARCH CAP GROUP LTDord$0-4,529
-100.0%
-0.02%
PRMW ExitPRIMO WTR CORP$0-31,063
-100.0%
-0.02%
PCAR ExitPACCAR INC$0-5,968
-100.0%
-0.02%
ECOM ExitCHANNELADVISOR CORP$0-27,392
-100.0%
-0.02%
AKRXQ ExitAKORN INC$0-17,950
-100.0%
-0.02%
YDKN ExitYADKIN FINL CORP$0-11,218
-100.0%
-0.02%
LTC ExitLTC PPTYS INC$0-8,121
-100.0%
-0.02%
IT ExitGARTNER INC$0-3,890
-100.0%
-0.02%
VWR ExitVWR CORP$0-15,699
-100.0%
-0.02%
BGC ExitGENERAL CABLE CORP DEL NEW$0-21,300
-100.0%
-0.02%
FIT ExitFITBIT INCcl a$0-54,704
-100.0%
-0.02%
TNC ExitTENNANT CO$0-5,659
-100.0%
-0.02%
DOW ExitDOW CHEM CO$0-7,043
-100.0%
-0.02%
BNFT ExitBENEFITFOCUS INC$0-13,294
-100.0%
-0.02%
SHLX ExitSHELL MIDSTREAM PARTNERS L Punit ltd int$0-13,561
-100.0%
-0.02%
PETS ExitPETMED EXPRESS INC$0-17,498
-100.0%
-0.02%
ETM ExitENTERCOM COMMUNICATIONS CORPcl a$0-27,714
-100.0%
-0.02%
HAYN ExitHAYNES INTERNATIONAL INC$0-9,774
-100.0%
-0.02%
WYNN ExitWYNN RESORTS LTD$0-4,877
-100.0%
-0.02%
ENSG ExitENSIGN GROUP INC$0-19,090
-100.0%
-0.02%
BWLD ExitBUFFALO WILD WINGS INC$0-2,706
-100.0%
-0.02%
CPTA ExitCAPITALA FIN CORP$0-32,200
-100.0%
-0.02%
CVA ExitCOVANTA HLDG CORP$0-26,747
-100.0%
-0.02%
LDOS ExitLEIDOS HLDGS INC$0-8,115
-100.0%
-0.02%
IBOC ExitINTERNATIONAL BANCSHARES COR$0-10,339
-100.0%
-0.02%
MBTF ExitMBT FINL CORP$0-38,702
-100.0%
-0.03%
FARO ExitFARO TECHNOLOGIES INC$0-12,212
-100.0%
-0.03%
CVI ExitCVR ENERGY INC$0-16,800
-100.0%
-0.03%
BLL ExitBALL CORP$0-5,755
-100.0%
-0.03%
LANC ExitLANCASTER COLONY CORP$0-3,037
-100.0%
-0.03%
WSM ExitWILLIAMS SONOMA INC$0-9,093
-100.0%
-0.03%
PLD ExitPROLOGIS INC$0-8,367
-100.0%
-0.03%
CPF ExitCENTRAL PAC FINL CORP$0-13,785
-100.0%
-0.03%
CWEI ExitWILLIAMS CLAYTON ENERGY INC$0-3,696
-100.0%
-0.03%
IBKC ExitIBERIABANK CORP$0-5,142
-100.0%
-0.03%
PFE ExitPFIZER INC$0-13,144
-100.0%
-0.03%
KW ExitKENNEDY-WILSON HLDGS INC$0-21,020
-100.0%
-0.03%
USAC ExitUSA COMPRESSION PARTNERS LP$0-24,725
-100.0%
-0.03%
SLRC ExitSOLAR CAP LTD$0-21,063
-100.0%
-0.03%
CRAI ExitCRA INTL INC$0-11,846
-100.0%
-0.03%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-16,937
-100.0%
-0.03%
LOXO ExitLOXO ONCOLOGY INC$0-13,900
-100.0%
-0.03%
IRM ExitIRON MTN INC NEW$0-13,781
-100.0%
-0.03%
MSEX ExitMIDDLESEX WATER CO$0-10,601
-100.0%
-0.03%
ATO ExitATMOS ENERGY CORP$0-6,062
-100.0%
-0.03%
BBG ExitBARRETT BILL CORP$0-64,864
-100.0%
-0.03%
MCF ExitCONTANGO OIL & GAS COMPANY$0-48,256
-100.0%
-0.03%
SSB ExitSOUTH ST CORP$0-5,182
-100.0%
-0.03%
WTM ExitWHITE MTNS INS GROUP LTD$0-542
-100.0%
-0.03%
KRG ExitKITE RLTY GROUP TR$0-19,574
-100.0%
-0.03%
MWA ExitMUELLER WTR PRODS INC$0-35,707
-100.0%
-0.03%
QLYS ExitQUALYS INC$0-14,783
-100.0%
-0.03%
ALGT ExitALLEGIANT TRAVEL CO$0-2,791
-100.0%
-0.03%
SMLP ExitSUMMIT MIDSTREAM PARTNERS LP$0-18,895
-100.0%
-0.03%
RNST ExitRENASANT CORP$0-11,191
-100.0%
-0.03%
USDP ExitUSD PARTNERS LP$0-29,400
-100.0%
-0.03%
DAR ExitDARLING INGREDIENTS INC$0-35,848
-100.0%
-0.03%
GPN ExitGLOBAL PMTS INC$0-6,856
-100.0%
-0.03%
WDR ExitWADDELL & REED FINL INCcl a$0-24,900
-100.0%
-0.03%
LUMN ExitCENTURYLINK INC$0-20,388
-100.0%
-0.03%
NUAN ExitNUANCE COMMUNICATIONS INC$0-32,545
-100.0%
-0.03%
SFUN ExitFANG HLDGS LTDadr$0-147,637
-100.0%
-0.03%
CLDT ExitCHATHAM LODGING TR$0-23,989
-100.0%
-0.03%
AMOT ExitALLIED MOTION TECHNOLOGIES I$0-22,957
-100.0%
-0.03%
YY ExitYY INC$0-12,471
-100.0%
-0.03%
MEP ExitMIDCOAST ENERGY PARTNERS L P$0-71,000
-100.0%
-0.03%
MENT ExitMENTOR GRAPHICS CORP$0-13,408
-100.0%
-0.03%
GGP ExitGENERAL GROWTH PPTYS INC NEW$0-20,032
-100.0%
-0.03%
AFSI ExitAMTRUST FINL SVCS INC$0-18,565
-100.0%
-0.03%
CROX ExitCROCS INC$0-73,230
-100.0%
-0.03%
VSTO ExitVISTA OUTDOOR INC$0-13,750
-100.0%
-0.03%
DSW ExitDSW INCcl a$0-22,075
-100.0%
-0.03%
SBAC ExitSBA COMMUNICATIONS CORP$0-4,780
-100.0%
-0.03%
POWL ExitPOWELL INDS INC$0-13,438
-100.0%
-0.03%
APH ExitAMPHENOL CORP NEWcl a$0-7,824
-100.0%
-0.03%
RRC ExitRANGE RES CORP$0-14,889
-100.0%
-0.03%
HLS ExitHEALTHSOUTH CORP$0-12,558
-100.0%
-0.03%
CCK ExitCROWN HOLDINGS INC$0-10,011
-100.0%
-0.03%
HPP ExitHUDSON PAC PPTYS INC$0-15,020
-100.0%
-0.03%
TCP ExitTC PIPELINES LP$0-8,840
-100.0%
-0.03%
UAN ExitCVR PARTNERS LP$0-88,151
-100.0%
-0.03%
ISBC ExitINVESTORS BANCORP INC NEW$0-38,930
-100.0%
-0.03%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-8,837
-100.0%
-0.03%
ACXM ExitACXIOM CORP$0-20,207
-100.0%
-0.03%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-14,184
-100.0%
-0.03%
IONS ExitIONIS PHARMACEUTICALS INC$0-11,141
-100.0%
-0.03%
OII ExitOCEANEERING INTL INC$0-19,567
-100.0%
-0.03%
NGS ExitNATURAL GAS SERVICES GROUP$0-17,100
-100.0%
-0.03%
GDOT ExitGREEN DOT CORPcl a$0-23,164
-100.0%
-0.03%
AYI ExitACUITY BRANDS INC$0-2,391
-100.0%
-0.03%
PNR ExitPENTAIR PLC$0-9,917
-100.0%
-0.03%
IL ExitINTRALINKS HLDGS INC$0-41,183
-100.0%
-0.03%
ISRG ExitINTUITIVE SURGICAL INC$0-867
-100.0%
-0.03%
FC ExitFRANKLIN COVEY CO$0-27,308
-100.0%
-0.03%
UVE ExitUNIVERSAL INS HLDGS INC$0-19,500
-100.0%
-0.03%
L100PS ExitARCONIC INC$0-30,280
-100.0%
-0.03%
PSMT ExitPRICESMART INC$0-7,021
-100.0%
-0.04%
ATVI ExitACTIVISION BLIZZARD INC$0-16,225
-100.0%
-0.04%
HZNP ExitHORIZON PHARMA PLC$0-35,920
-100.0%
-0.04%
RLI ExitRLI CORP$0-9,600
-100.0%
-0.04%
LMT ExitLOCKHEED MARTIN CORP$0-2,455
-100.0%
-0.04%
EQIX ExitEQUINIX INC$0-1,740
-100.0%
-0.04%
TSRA ExitTESSERA HLDG CORP$0-14,000
-100.0%
-0.04%
NP ExitNEENAH PAPER INC$0-7,362
-100.0%
-0.04%
HBI ExitHANESBRANDS INC$0-29,402
-100.0%
-0.04%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-12,912
-100.0%
-0.04%
TEAM ExitATLASSIAN CORP PLCcl a$0-26,518
-100.0%
-0.04%
MINI ExitMOBILE MINI INC$0-21,097
-100.0%
-0.04%
RTRX ExitRETROPHIN INC$0-33,245
-100.0%
-0.04%
PNRA ExitPANERA BREAD COcl a$0-3,129
-100.0%
-0.04%
JACK ExitJACK IN THE BOX INC$0-5,666
-100.0%
-0.04%
OB ExitONEBEACON INSURANCE GROUP LTcl a$0-40,300
-100.0%
-0.04%
FFIV ExitF5 NETWORKS INC$0-4,475
-100.0%
-0.04%
ZUMZ ExitZUMIEZ INC$0-30,197
-100.0%
-0.04%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-40,163
-100.0%
-0.04%
J ExitJACOBS ENGR GROUP INC DEL$0-11,407
-100.0%
-0.04%
K ExitKELLOGG CO$0-8,870
-100.0%
-0.04%
FBHS ExitFORTUNE BRANDS HOME & SEC IN$0-12,107
-100.0%
-0.04%
THG ExitHANOVER INS GROUP INC$0-7,386
-100.0%
-0.04%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-20,063
-100.0%
-0.04%
KNX ExitKNIGHT TRANSN INC$0-20,308
-100.0%
-0.04%
MIME ExitMIMECAST LTD$0-37,100
-100.0%
-0.04%
DXCM ExitDEXCOM INC$0-11,114
-100.0%
-0.04%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-37,400
-100.0%
-0.04%
FLOW ExitSPX FLOW INC$0-20,795
-100.0%
-0.04%
GNCIQ ExitGNC HLDGS INC$0-60,053
-100.0%
-0.04%
GLT ExitGLATFELTER$0-28,621
-100.0%
-0.04%
CYNO ExitCYNOSURE INCcl a$0-15,172
-100.0%
-0.04%
STAG ExitSTAG INDL INC$0-28,600
-100.0%
-0.04%
MBBYF ExitMOBILEYE N V AMSTELVEEN$0-17,780
-100.0%
-0.04%
AON ExitAON PLC$0-6,199
-100.0%
-0.04%
HPE ExitHEWLETT PACKARD ENTERPRISE C$0-30,446
-100.0%
-0.04%
RDC ExitROWAN COMPANIES PLC$0-37,087
-100.0%
-0.04%
TIVO ExitTIVO CORP$0-33,802
-100.0%
-0.04%
VASC ExitVASCULAR SOLUTIONS INC$0-12,546
-100.0%
-0.04%
COTY ExitCOTY INC$0-38,224
-100.0%
-0.04%
PJT ExitPJT PARTNERS INC$0-22,864
-100.0%
-0.04%
HCSG ExitHEALTHCARE SVCS GRP INC$0-17,867
-100.0%
-0.04%
STT ExitSTATE STR CORP$0-9,064
-100.0%
-0.04%
USCR ExitU S CONCRETE INC$0-10,800
-100.0%
-0.04%
KIRK ExitKIRKLANDS INC$0-45,592
-100.0%
-0.04%
SM ExitSM ENERGY CO$0-20,692
-100.0%
-0.04%
DLTH ExitDULUTH HLDGS INC$0-28,546
-100.0%
-0.04%
WOR ExitWORTHINGTON INDS INC$0-15,684
-100.0%
-0.04%
DISH ExitDISH NETWORK CORPcl a$0-12,572
-100.0%
-0.04%
MKC ExitMCCORMICK & CO INC$0-8,076
-100.0%
-0.04%
GSAT ExitGLOBALSTAR INC$0-481,758
-100.0%
-0.04%
REX ExitREX AMERICAN RESOURCES CORP$0-7,653
-100.0%
-0.04%
TEP ExitTALLGRASS ENERGY PARTNERS LP$0-15,864
-100.0%
-0.04%
SUM ExitSUMMIT MATLS INCcl a$0-31,607
-100.0%
-0.04%
FHI ExitFEDERATED INVS INC PAcl b$0-27,150
-100.0%
-0.05%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-41,600
-100.0%
-0.05%
WIRE ExitENCORE WIRE CORP$0-17,614
-100.0%
-0.05%
SMRTQ ExitSTEIN MART INC$0-144,405
-100.0%
-0.05%
GLPI ExitGAMING & LEISURE PPTYS INC$0-26,254
-100.0%
-0.05%
GLOP ExitGASLOG PARTNERS LPunit ltd ptnrp$0-39,775
-100.0%
-0.05%
SAIC ExitSCIENCE APPLICATNS INTL CP N$0-9,900
-100.0%
-0.05%
EVA ExitENVIVA PARTNERS LP$0-31,346
-100.0%
-0.05%
ORC ExitORCHID IS CAP INC$0-77,700
-100.0%
-0.05%
SWKS ExitSKYWORKS SOLUTIONS INC$0-11,498
-100.0%
-0.05%
MTZ ExitMASTEC INC$0-22,247
-100.0%
-0.05%
JMBA ExitJAMBA INC$0-83,087
-100.0%
-0.05%
PYPL ExitPAYPAL HLDGS INC$0-21,480
-100.0%
-0.05%
FNB ExitFNB CORP PA$0-54,696
-100.0%
-0.05%
MCHP ExitMICROCHIP TECHNOLOGY INC$0-13,618
-100.0%
-0.05%
INGN ExitINOGEN INC$0-13,098
-100.0%
-0.05%
OIS ExitOIL STS INTL INC$0-22,762
-100.0%
-0.05%
HNI ExitHNI CORP$0-15,812
-100.0%
-0.05%
CNC ExitCENTENE CORP DEL$0-15,579
-100.0%
-0.05%
LIOX ExitLIONBRIDGE TECHNOLOGIES INC$0-156,215
-100.0%
-0.05%
HWAY ExitHEALTHWAYS INC$0-39,360
-100.0%
-0.05%
PTSI ExitP A M TRANSN SVCS INC$0-34,504
-100.0%
-0.05%
ALR ExitALERE INC$0-23,166
-100.0%
-0.05%
ENH ExitENDURANCE SPECIALTY HLDGS LT$0-9,902
-100.0%
-0.06%
OPHT ExitOPHTHOTECH CORP$0-192,168
-100.0%
-0.06%
PX ExitPRAXAIR INC$0-7,892
-100.0%
-0.06%
CERN ExitCERNER CORP$0-19,274
-100.0%
-0.06%
NAVI ExitNAVIENT CORP$0-57,346
-100.0%
-0.06%
GPT ExitGRAMERCY PPTY TR$0-104,639
-100.0%
-0.06%
ADC ExitAGREE REALTY CORP$0-20,600
-100.0%
-0.06%
ACM ExitAECOM$0-26,241
-100.0%
-0.06%
RLGY ExitREALOGY HLDGS CORP$0-37,292
-100.0%
-0.06%
SVU ExitSUPERVALU INC$0-208,362
-100.0%
-0.06%
HTHT ExitCHINA LODGING GROUP LTDsponsored adr$0-19,000
-100.0%
-0.06%
SPTN ExitSPARTANNASH CO$0-25,500
-100.0%
-0.06%
VRA ExitVERA BRADLEY INC$0-85,400
-100.0%
-0.06%
KO ExitCOCA COLA CO$0-24,306
-100.0%
-0.06%
PDCE ExitPDC ENERGY INC$0-14,033
-100.0%
-0.06%
INN ExitSUMMIT HOTEL PPTYS$0-64,055
-100.0%
-0.06%
EXPD ExitEXPEDITORS INTL WASH INC$0-19,299
-100.0%
-0.06%
CECO ExitCAREER EDUCATION CORP$0-101,000
-100.0%
-0.06%
AMPH ExitAMPHASTAR PHARMACEUTICALS IN$0-56,544
-100.0%
-0.06%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored adr$0-85,326
-100.0%
-0.06%
RICE ExitRICE ENERGY INC$0-49,175
-100.0%
-0.06%
FSS ExitFEDERAL SIGNAL CORP$0-67,115
-100.0%
-0.06%
SFM ExitSPROUTS FMRS MKT INC$0-55,489
-100.0%
-0.06%
EEFT ExitEURONET WORLDWIDE INC$0-14,554
-100.0%
-0.06%
ECL ExitECOLAB INC$0-9,110
-100.0%
-0.06%
BK ExitBANK NEW YORK MELLON CORP$0-22,600
-100.0%
-0.06%
LII ExitLENNOX INTL INC$0-7,227
-100.0%
-0.07%
WNR ExitWESTERN REFNG INC$0-29,764
-100.0%
-0.07%
FOSL ExitFOSSIL GROUP INC$0-43,325
-100.0%
-0.07%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-7,642
-100.0%
-0.07%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-44,900
-100.0%
-0.07%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-44,315
-100.0%
-0.07%
RGR ExitSTURM RUGER & CO INC$0-22,500
-100.0%
-0.07%
AIN ExitALBANY INTL CORPcl a$0-25,654
-100.0%
-0.07%
CL ExitCOLGATE PALMOLIVE CO$0-18,288
-100.0%
-0.07%
PERY ExitELLIS PERRY INTL INC$0-48,460
-100.0%
-0.07%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-79,710
-100.0%
-0.07%
IIIN ExitINSTEEL INDUSTRIES INC$0-34,871
-100.0%
-0.07%
WMK ExitWEIS MKTS INC$0-18,732
-100.0%
-0.08%
PNM ExitPNM RES INC$0-36,521
-100.0%
-0.08%
NSP ExitINSPERITY INC$0-18,000
-100.0%
-0.08%
CPE ExitCALLON PETE CO DEL$0-85,274
-100.0%
-0.08%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-19,402
-100.0%
-0.08%
AMC ExitAMC ENTMT HLDGS INC$0-39,029
-100.0%
-0.08%
GLNG ExitGOLAR LNG LTD BERMUDA$0-56,748
-100.0%
-0.08%
HTGC ExitHERCULES CAPITAL INC$0-93,869
-100.0%
-0.08%
CB ExitCHUBB LIMITED$0-10,288
-100.0%
-0.08%
TIF ExitTIFFANY & CO NEW$0-17,657
-100.0%
-0.08%
AMT ExitAMERICAN TOWER CORP NEW$0-12,908
-100.0%
-0.08%
ESNT ExitESSENT GROUP LTD$0-43,144
-100.0%
-0.08%
EQT ExitEQT CORP$0-21,828
-100.0%
-0.08%
CBS ExitCBS CORP NEWcl b$0-22,646
-100.0%
-0.09%
AVT ExitAVNET INC$0-30,960
-100.0%
-0.09%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-168,887
-100.0%
-0.09%
WSO ExitWATSCO INC$0-10,100
-100.0%
-0.09%
AVGO ExitBROADCOM LTD$0-8,432
-100.0%
-0.09%
RXN ExitREXNORD CORP NEW$0-75,661
-100.0%
-0.09%
APOL ExitAPOLLO ED GROUP INCcl a$0-152,035
-100.0%
-0.09%
ZEUS ExitOLYMPIC STEEL INC$0-63,200
-100.0%
-0.09%
SBUX ExitSTARBUCKS CORP$0-27,901
-100.0%
-0.09%
MNKD ExitMANNKIND CORP$0-2,508,700
-100.0%
-0.10%
KSU ExitKANSAS CITY SOUTHERN$0-18,678
-100.0%
-0.10%
EA ExitELECTRONIC ARTS INC$0-20,728
-100.0%
-0.10%
CVLG ExitCOVENANT TRANSN GROUP INCcl a$0-85,939
-100.0%
-0.10%
COH ExitCOACH INC$0-47,161
-100.0%
-0.10%
SAFM ExitSANDERSON FARMS INC$0-17,657
-100.0%
-0.10%
KORS ExitMICHAEL KORS HLDGS LTD$0-39,243
-100.0%
-0.10%
RM ExitREGIONAL MGMT CORP$0-64,106
-100.0%
-0.10%
GOOG ExitALPHABET INCcap stk cl c$0-2,200
-100.0%
-0.10%
DW ExitDREW INDS INC$0-15,890
-100.0%
-0.10%
CNS ExitCOHEN & STEERS INC$0-52,400
-100.0%
-0.10%
PSX ExitPHILLIPS 66$0-20,568
-100.0%
-0.11%
CAKE ExitCHEESECAKE FACTORY INC$0-29,883
-100.0%
-0.11%
PPG ExitPPG INDS INC$0-18,868
-100.0%
-0.11%
AXP ExitAMERICAN EXPRESS CO$0-24,181
-100.0%
-0.11%
ESND ExitESSENDANT INC$0-85,779
-100.0%
-0.11%
STLD ExitSTEEL DYNAMICS INC$0-51,197
-100.0%
-0.11%
AMZN ExitAMAZON COM INC$0-2,501
-100.0%
-0.11%
FE ExitFIRSTENERGY CORP$0-62,085
-100.0%
-0.12%
PFG ExitPRINCIPAL FINL GROUP INC$0-34,308
-100.0%
-0.12%
SWK ExitSTANLEY BLACK & DECKER INC$0-17,628
-100.0%
-0.12%
TXN ExitTEXAS INSTRS INC$0-28,271
-100.0%
-0.12%
CCEP ExitCOCA COLA EUROPEAN PARTNERS$0-66,738
-100.0%
-0.12%
SKYW ExitSKYWEST INC$0-60,300
-100.0%
-0.13%
PCLN ExitPRICELINE GRP INC$0-1,525
-100.0%
-0.13%
MRO ExitMARATHON OIL CORP$0-143,122
-100.0%
-0.15%
ELNK ExitEARTHLINK HLDGS CORP$0-449,201
-100.0%
-0.15%
ENTA ExitENANTA PHARMACEUTICALS INC$0-77,309
-100.0%
-0.16%
NUE ExitNUCOR CORP$0-44,022
-100.0%
-0.16%
SPG ExitSIMON PPTY GROUP INC NEW$0-14,955
-100.0%
-0.16%
EXTN ExitEXTERRAN CORP$0-113,000
-100.0%
-0.16%
NLSN ExitNIELSEN HLDGS PLC$0-64,887
-100.0%
-0.16%
ZLTQ ExitZELTIQ AESTHETICS INC$0-64,920
-100.0%
-0.17%
Q ExitQUINTILES IMS HOLDINGS INC$0-37,438
-100.0%
-0.17%
AIG ExitAMERICAN INTL GROUP INC$0-44,835
-100.0%
-0.18%
BDX ExitBECTON DICKINSON & CO$0-18,236
-100.0%
-0.18%
NSAM ExitNORTHSTAR ASSET MGMT GROUP I$0-206,300
-100.0%
-0.18%
WDAY ExitWORKDAY INCcl a$0-48,024
-100.0%
-0.19%
UPS ExitUNITED PARCEL SERVICE INCcl b$0-28,172
-100.0%
-0.19%
ACN ExitACCENTURE PLC IRELAND$0-34,165
-100.0%
-0.24%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-46,904
-100.0%
-0.24%
MAT ExitMATTEL INC$0-146,667
-100.0%
-0.24%
MA ExitMASTERCARD INCORPORATEDcl a$0-45,106
-100.0%
-0.28%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-90,332
-100.0%
-0.37%
QCOM ExitQUALCOMM INC$0-114,706
-100.0%
-0.45%
FB ExitFACEBOOK INCcl a$0-67,287
-100.0%
-0.46%
JCI ExitJOHNSON CTLS INTL PLC$0-192,647
-100.0%
-0.47%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings