GSA CAPITAL PARTNERS LLP - Q4 2016 holdings

$1.67 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1714 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 52.0% .

 Value Shares↓ Weighting
SPGI NewS&P GLOBAL INC$12,548,000116,681
+100.0%
0.75%
BBY BuyBEST BUY INC$9,425,000
+181.7%
220,886
+152.0%
0.56%
+212.8%
JCI BuyJOHNSON CTLS INTL PLC$7,935,000
+839.1%
192,647
+960.8%
0.47%
+953.3%
FB BuyFACEBOOK INCcl a$7,741,000
+2865.9%
67,287
+3206.5%
0.46%
+3207.1%
QCOM BuyQUALCOMM INC$7,479,000
+540.3%
114,706
+572.8%
0.45%
+609.5%
CLR NewCONTINENTAL RESOURCES INC$6,943,000134,702
+100.0%
0.42%
MDT BuyMEDTRONIC PLC$6,231,000
+1100.6%
87,478
+1355.1%
0.37%
+1228.6%
ESRX BuyEXPRESS SCRIPTS HLDG CO$6,214,000
+517.7%
90,332
+533.6%
0.37%
+587.0%
M BuyMACYS INC$5,910,000
+1825.1%
165,049
+1891.9%
0.35%
+2106.2%
PXD BuyPIONEER NAT RES CO$5,802,000
+1674.3%
32,220
+1731.7%
0.35%
+1827.8%
CXO NewCONCHO RES INC$5,668,00042,747
+100.0%
0.34%
ARLP SellALLIANCE RES PARTNER L Put ltd part$5,308,000
-25.2%
236,450
-26.1%
0.32%
-17.0%
EXPE NewEXPEDIA INC DEL$5,229,00046,157
+100.0%
0.31%
DLTR BuyDOLLAR TREE INC$5,123,000
+12.1%
66,383
+14.7%
0.31%
+24.4%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$4,908,000
-15.0%
184,594
+3.6%
0.29%
-5.5%
YNDX BuyYANDEX N V$4,745,000
+25.0%
235,715
+30.7%
0.28%
+39.2%
UNH BuyUNITEDHEALTH GROUP INC$4,728,000
+121.3%
29,541
+93.6%
0.28%
+146.1%
ECA BuyENCANA CORP$4,675,000
+886.3%
398,235
+778.9%
0.28%
+1016.0%
MA BuyMASTERCARD INCORPORATEDcl a$4,657,000
+1182.9%
45,106
+1165.6%
0.28%
+1290.0%
TWTR NewTWITTER INC$4,563,000279,944
+100.0%
0.27%
TMO BuyTHERMO FISHER SCIENTIFIC INC$4,546,000
+264.6%
32,217
+311.0%
0.27%
+306.0%
LMNX SellLUMINEX CORP DEL$4,512,000
-12.4%
223,050
-1.6%
0.27%
-2.5%
CMI NewCUMMINS INC$4,318,00031,595
+100.0%
0.26%
UTHR SellUNITED THERAPEUTICS CORP DEL$4,269,000
+11.3%
29,763
-8.4%
0.26%
+23.8%
GILD SellGILEAD SCIENCES INC$4,255,000
-19.2%
59,423
-10.8%
0.25%
-10.2%
INCR SellINC RESH HLDGS INCcl a$4,186,000
-8.8%
79,580
-22.7%
0.25%
+1.2%
AAN SellAARONS INC$4,183,000
-17.6%
130,745
-34.6%
0.25%
-8.4%
MCO BuyMOODYS CORP$4,147,000
+172.5%
43,987
+212.9%
0.25%
+202.4%
BIG SellBIG LOTS INC$4,124,000
+4.0%
82,138
-1.1%
0.25%
+16.0%
DVN BuyDEVON ENERGY CORP NEW$4,102,000
+962.7%
89,809
+925.1%
0.24%
+1066.7%
FCX BuyFREEPORT-MCMORAN INCcl b$4,065,000
+162.6%
308,213
+116.3%
0.24%
+192.8%
MAT BuyMATTEL INC$4,041,000
+0.7%
146,667
+10.6%
0.24%
+12.0%
MED SellMEDIFAST INC$4,034,000
-1.8%
96,904
-10.8%
0.24%
+9.0%
LYB NewLYONDELLBASELL INDUSTRIES N$4,023,00046,904
+100.0%
0.24%
YUM BuyYUM BRANDS INC$4,017,000
+568.4%
63,428
+858.9%
0.24%
+650.0%
ACN BuyACCENTURE PLC IRELAND$4,002,000
+116.3%
34,165
+125.6%
0.24%
+141.4%
RCII SellRENT A CTR INC NEW$4,002,000
-12.3%
355,729
-1.5%
0.24%
-2.4%
TOWR SellTOWER INTL INC$3,946,000
+7.4%
139,192
-8.7%
0.24%
+19.8%
DFODQ SellDEAN FOODS CO NEW$3,887,000
+27.8%
178,450
-3.8%
0.23%
+42.3%
NTRI SellNUTRI SYS INC NEW$3,781,000
+10.1%
109,112
-5.7%
0.23%
+22.2%
WFC SellWELLS FARGO & CO NEW$3,682,000
-80.3%
66,807
-84.2%
0.22%
-78.1%
NOC BuyNORTHROP GRUMMAN CORP$3,645,000
+103.5%
15,672
+87.3%
0.22%
+127.1%
CRL SellCHARLES RIV LABS INTL INC$3,649,000
-13.6%
47,891
-5.5%
0.22%
-4.0%
CPLA SellCAPELLA EDUCATION COMPANY$3,627,000
+10.2%
41,308
-27.1%
0.22%
+22.6%
FPRX BuyFIVE PRIME THERAPEUTICS INC$3,622,000
-2.8%
72,279
+1.8%
0.22%
+8.5%
FUN BuyCEDAR FAIR L Pdepositry unit$3,638,000
+110.3%
56,670
+87.7%
0.22%
+133.3%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,613,000
+54.9%
233,732
+34.0%
0.22%
+72.8%
BuyOM ASSET MGMT PLC$3,616,000
+16.2%
249,379
+11.5%
0.22%
+29.3%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$3,553,000
+20.3%
98,495
+5.4%
0.21%
+33.3%
HSKA SellHESKA CORP$3,551,000
-7.2%
49,598
-29.5%
0.21%
+2.9%
SPWH BuySPORTSMANS WHSE HLDGS INC$3,536,000
-2.1%
376,566
+9.7%
0.21%
+8.8%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$3,519,000
-8.0%
102,600
-22.5%
0.21%
+1.9%
ENVA SellENOVA INTL INC$3,503,000
+23.0%
279,111
-5.2%
0.21%
+36.6%
BGFV BuyBIG 5 SPORTING GOODS CORP$3,429,000
+28.3%
197,660
+0.7%
0.20%
+42.4%
PDLI BuyPDL BIOPHARMA INC$3,366,000
-33.9%
1,587,756
+4.4%
0.20%
-26.6%
AVP BuyAVON PRODS INC$3,330,000
-8.9%
660,635
+2.3%
0.20%
+1.5%
ANIP SellANI PHARMACEUTICALS INC$3,259,000
-10.4%
53,754
-1.9%
0.20%0.0%
NWL BuyNEWELL BRANDS INC$3,243,000
+418.9%
72,637
+512.0%
0.19%
+470.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$3,230,000
+8.4%
28,172
+3.4%
0.19%
+20.6%
KFRC BuyKFORCE INC$3,218,000
+18.2%
139,287
+4.8%
0.19%
+31.5%
TRNC BuyTRONC INC$3,203,000
-4.9%
230,965
+15.8%
0.19%
+5.5%
SUPN BuySUPERNUS PHARMACEUTICALS INC$3,202,000
+2.2%
126,829
+0.1%
0.19%
+13.7%
WNRL BuyWESTERN REFNG LOGISTICS LP$3,202,000
+30.6%
149,992
+41.9%
0.19%
+44.7%
WDAY NewWORKDAY INCcl a$3,174,00048,024
+100.0%
0.19%
FIX SellCOMFORT SYS USA INC$3,171,000
-22.7%
95,229
-31.9%
0.19%
-13.6%
TECH BuyBIO TECHNE CORP$3,176,000
+8.6%
30,890
+15.6%
0.19%
+21.0%
MOD SellMODINE MFG CO$3,145,000
+18.9%
211,042
-5.4%
0.19%
+32.4%
EXAC SellEXACTECH INC$3,146,000
-1.5%
115,251
-2.5%
0.19%
+9.3%
EBS SellEMERGENT BIOSOLUTIONS INC$3,129,000
-19.6%
95,267
-22.9%
0.19%
-10.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$3,134,000
+777.9%
37,873
+754.5%
0.19%
+884.2%
KOP SellKOPPERS HOLDINGS INC$3,127,000
+18.6%
77,600
-5.3%
0.19%
+31.7%
NUS BuyNU SKIN ENTERPRISES INCcl a$3,128,000
-21.7%
65,458
+6.1%
0.19%
-13.0%
EXTR SellEXTREME NETWORKS INC$3,122,000
+9.7%
620,732
-2.1%
0.19%
+22.2%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$3,078,000
+84.8%
206,300
+60.1%
0.18%
+104.4%
TA BuyTRAVELCENTERS AMER LLC$3,053,000
+4.7%
429,996
+5.6%
0.18%
+16.6%
TUP BuyTUPPERWARE BRANDS CORP$3,048,000
-16.4%
57,919
+3.9%
0.18%
-7.1%
HNTUF NewHUNTER MARITIME ACQUISITIONunit 99/99/9999$3,045,000300,000
+100.0%
0.18%
BDX NewBECTON DICKINSON & CO$3,019,00018,236
+100.0%
0.18%
OFIX SellORTHOFIX INTL N V$3,003,000
-22.9%
83,015
-8.9%
0.18%
-13.9%
ZIXI SellZIX CORP$2,994,000
+7.0%
606,032
-11.2%
0.18%
+19.3%
QUAD SellQUAD / GRAPHICS INC$2,984,000
-3.0%
111,000
-3.5%
0.18%
+7.9%
BSM BuyBLACK STONE MINERALS L P$2,954,000
+16.7%
157,291
+10.7%
0.18%
+30.1%
STRA SellSTRAYER ED INC$2,947,000
+37.7%
36,548
-20.3%
0.18%
+53.0%
ACRE BuyARES COML REAL ESTATE CORP$2,950,000
+9.1%
214,878
+0.1%
0.18%
+21.4%
AIG BuyAMERICAN INTL GROUP INC$2,928,000
+149.8%
44,835
+127.0%
0.18%
+177.8%
ICFI BuyICF INTL INC$2,922,000
+25.3%
52,935
+0.6%
0.18%
+40.0%
FDX BuyFEDEX CORP$2,906,000
+1131.4%
15,607
+1055.2%
0.17%
+1238.5%
CNXN SellPC CONNECTION INC$2,906,000
+4.8%
103,436
-1.4%
0.17%
+16.8%
TDG NewTRANSDIGM GROUP INC$2,918,00011,722
+100.0%
0.17%
VLO SellVALERO ENERGY CORP NEW$2,902,000
+3.0%
42,474
-20.1%
0.17%
+14.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,887,000
+96.8%
39,192
+133.0%
0.17%
+119.0%
DHI BuyD R HORTON INC$2,876,000
+215.0%
105,247
+248.1%
0.17%
+251.0%
BOBE BuyBOB EVANS FARMS INC$2,863,000
+48.9%
53,805
+7.1%
0.17%
+66.0%
ATRO BuyASTRONICS CORP$2,853,000
+46.2%
84,308
+94.7%
0.17%
+62.9%
EPAM NewEPAM SYS INC$2,854,00044,383
+100.0%
0.17%
APA NewAPACHE CORP$2,867,00045,174
+100.0%
0.17%
LVS NewLAS VEGAS SANDS CORP$2,845,00053,261
+100.0%
0.17%
KBAL SellKIMBALL INTL INCcl b$2,838,000
+30.6%
161,602
-3.8%
0.17%
+45.3%
RYI BuyRYERSON HLDG CORP$2,845,000
+33.1%
213,125
+12.6%
0.17%
+47.8%
Q SellQUINTILES IMS HOLDINGS INC$2,847,000
-21.2%
37,438
-16.0%
0.17%
-12.4%
OMN BuyOMNOVA SOLUTIONS INC$2,827,000
+32.8%
282,657
+12.0%
0.17%
+48.2%
ZLTQ BuyZELTIQ AESTHETICS INC$2,825,000
+71.9%
64,920
+54.9%
0.17%
+92.0%
WLKP SellWESTLAKE CHEM PARTNERS LP$2,835,000
-5.3%
130,945
-0.1%
0.17%
+5.0%
TGT BuyTARGET CORP$2,819,000
+86.8%
39,022
+77.6%
0.17%
+108.6%
CMCSA BuyCOMCAST CORP NEWcl a$2,802,000
+140.1%
40,576
+130.7%
0.17%
+166.7%
NOW NewSERVICENOW INC$2,799,00037,652
+100.0%
0.17%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$2,773,00079,966
+100.0%
0.17%
AMED BuyAMEDISYS INC$2,780,000
+35.7%
65,220
+51.1%
0.17%
+50.9%
CORT SellCORCEPT THERAPEUTICS INC$2,779,000
+11.1%
382,776
-0.6%
0.17%
+23.9%
BEAT SellBIOTELEMETRY INC$2,761,000
-3.6%
123,528
-19.9%
0.16%
+7.1%
EL BuyLAUDER ESTEE COS INCcl a$2,740,000
+9.3%
35,817
+26.5%
0.16%
+21.5%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$2,730,000
+17.1%
122,219
+3.1%
0.16%
+30.4%
NLSN NewNIELSEN HLDGS PLC$2,722,00064,887
+100.0%
0.16%
CINR SellCINER RES LP$2,734,000
-14.5%
94,261
-8.3%
0.16%
-5.2%
NBL NewNOBLE ENERGY INC$2,703,00071,023
+100.0%
0.16%
AMGN SellAMGEN INC$2,708,000
-69.2%
18,521
-64.8%
0.16%
-65.7%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$2,714,000
+60.1%
261,197
+23.0%
0.16%
+78.0%
SCSS BuySELECT COMFORT CORP$2,693,000
+10.3%
119,057
+5.3%
0.16%
+22.9%
INTL BuyINTL FCSTONE INC$2,691,000
+6.2%
67,965
+4.2%
0.16%
+18.4%
EXTN SellEXTERRAN CORP$2,701,000
+25.0%
113,000
-18.0%
0.16%
+38.8%
SPG BuySIMON PPTY GROUP INC NEW$2,657,000
+98.1%
14,955
+130.8%
0.16%
+120.8%
MS BuyMORGAN STANLEY$2,641,000
+45.2%
62,499
+10.1%
0.16%
+61.2%
SYNT NewSYNTEL INC$2,618,000132,298
+100.0%
0.16%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,632,000
-10.2%
147,047
-12.8%
0.16%
-0.6%
NUE NewNUCOR CORP$2,620,00044,022
+100.0%
0.16%
KELYA BuyKELLY SVCS INCcl a$2,603,000
+24.4%
113,574
+4.3%
0.16%
+39.3%
ENTA SellENANTA PHARMACEUTICALS INC$2,590,000
+19.1%
77,309
-5.4%
0.16%
+32.5%
STZ NewCONSTELLATION BRANDS INCcl a$2,589,00016,890
+100.0%
0.16%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$2,580,000
-8.8%
254,199
-10.1%
0.15%
+1.3%
CBPO SellCHINA BIOLOGIC PRODS INC$2,563,000
-28.8%
23,837
-17.6%
0.15%
-20.7%
SLB BuySCHLUMBERGER LTD$2,563,000
+55.1%
30,530
+45.3%
0.15%
+71.9%
EXC BuyEXELON CORP$2,565,000
+268.0%
72,263
+245.2%
0.15%
+313.5%
CXW NewCORECIVIC INC$2,538,000103,777
+100.0%
0.15%
TMHC SellTAYLOR MORRISON HOME CORPcl a$2,529,000
+8.1%
131,283
-1.2%
0.15%
+19.8%
ELNK BuyEARTHLINK HLDGS CORP$2,533,000
-7.6%
449,201
+1.6%
0.15%
+2.7%
MYGN SellMYRIAD GENETICS INC$2,513,000
-19.7%
150,737
-0.9%
0.15%
-10.7%
VG SellVONAGE HLDGS CORP$2,502,000
-42.2%
365,303
-44.2%
0.15%
-35.6%
LAZ SellLAZARD LTD$2,488,000
+13.0%
60,546
-0.0%
0.15%
+26.3%
HZN SellHORIZON GLOBAL CORP$2,491,000
+3.2%
103,776
-14.3%
0.15%
+14.6%
RTN BuyRAYTHEON CO$2,499,000
+6.4%
17,598
+2.0%
0.15%
+18.3%
SCLN BuySCICLONE PHARMACEUTICALS INC$2,497,000
+20.9%
231,214
+14.7%
0.15%
+34.2%
MRO NewMARATHON OIL CORP$2,477,000143,122
+100.0%
0.15%
SWFT BuySWIFT TRANSN COcl a$2,463,000
+20.6%
101,124
+6.3%
0.15%
+33.6%
HY BuyHYSTER YALE MATLS HANDLING Icl a$2,461,000
+307.5%
38,586
+284.0%
0.15%
+359.4%
VRTV SellVERITIV CORP$2,461,000
-3.0%
45,777
-9.5%
0.15%
+8.1%
GBL BuyGAMCO INVESTORS INC$2,459,000
+41.3%
79,605
+30.3%
0.15%
+56.4%
PRAH SellPRA HEALTH SCIENCES INC$2,435,000
-23.5%
44,173
-21.6%
0.15%
-14.6%
IMKTA BuyINGLES MKTS INCcl a$2,444,000
+55.3%
50,802
+27.6%
0.15%
+71.8%
SANM BuySANMINA CORPORATION$2,433,000
+37.2%
66,382
+6.6%
0.14%
+52.6%
LKQ BuyLKQ CORP$2,410,000
+84.0%
78,641
+112.8%
0.14%
+105.7%
IIVI BuyII VI INC$2,410,000
+70.0%
81,278
+39.4%
0.14%
+89.5%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$2,414,000
+5.4%
43,347
-13.6%
0.14%
+17.1%
VIRT BuyVIRTU FINL INCcl a$2,403,000
+45.2%
150,645
+36.2%
0.14%
+61.8%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$2,395,000
+495.8%
44,583
+348.7%
0.14%
+550.0%
COF NewCAPITAL ONE FINL CORP$2,382,00027,305
+100.0%
0.14%
MUSA SellMURPHY USA INC$2,359,000
-40.2%
38,373
-30.6%
0.14%
-33.5%
SPKE BuySPARK ENERGY INC$2,335,000
+79.9%
77,072
+72.9%
0.14%
+100.0%
FLT NewFLEETCOR TECHNOLOGIES INC$2,314,00016,349
+100.0%
0.14%
INCY SellINCYTE CORP$2,302,000
-3.6%
22,954
-9.3%
0.14%
+7.8%
EOG BuyEOG RES INC$2,289,000
+241.1%
22,645
+226.3%
0.14%
+280.6%
HAL NewHALLIBURTON CO$2,296,00042,457
+100.0%
0.14%
F BuyFORD MTR CO DEL$2,294,000
+300.3%
189,132
+298.3%
0.14%
+341.9%
SCHN BuySCHNITZER STL INDScl a$2,285,000
+61.7%
88,922
+31.5%
0.14%
+80.3%
USNA BuyUSANA HEALTH SCIENCES INC$2,294,000
-35.8%
37,490
+45.3%
0.14%
-28.6%
PIR BuyPIER 1 IMPORTS INC$2,296,000
+1219.5%
268,820
+554.6%
0.14%
+1422.2%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$2,284,000
-59.1%
141,397
-64.0%
0.14%
-54.3%
FCFS BuyFIRSTCASH INC$2,294,000
+102.5%
48,801
+102.8%
0.14%
+124.6%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,279,000
+5.5%
73,770
+9.3%
0.14%
+17.2%
CENT SellCENTRAL GARDEN & PET CO$2,253,000
-7.8%
68,074
-27.6%
0.14%
+3.1%
ARCH NewARCH COAL INCcl a$2,251,00028,846
+100.0%
0.14%
IDT SellIDT CORPcl b new$2,258,000
-19.0%
121,785
-24.7%
0.14%
-10.0%
VRSN SellVERISIGN INC$2,242,000
-6.7%
29,479
-4.0%
0.13%
+3.9%
PCLN NewPRICELINE GRP INC$2,236,0001,525
+100.0%
0.13%
SB NewSAFE BULKERS INC$2,229,0001,937,997
+100.0%
0.13%
BMCH BuyBMC STK HLDGS INC$2,231,000
+189.0%
114,422
+162.7%
0.13%
+224.4%
TJX SellTJX COS INC NEW$2,219,000
-64.6%
29,531
-64.8%
0.13%
-60.5%
PENN SellPENN NATL GAMING INC$2,200,000
-37.2%
159,564
-38.2%
0.13%
-29.8%
TGE SellTALLGRASS ENERGY GP LP$2,216,000
-12.3%
82,700
-21.3%
0.13%
-2.9%
CWST BuyCASELLA WASTE SYS INCcl a$2,198,000
+51.2%
177,081
+25.4%
0.13%
+67.9%
SKYW SellSKYWEST INC$2,198,000
-45.7%
60,300
-60.7%
0.13%
-39.9%
EZPW SellEZCORP INCcl a non vtg$2,185,000
-6.4%
205,190
-2.8%
0.13%
+4.8%
BIIB SellBIOGEN INC$2,181,000
-14.9%
7,692
-6.1%
0.13%
-5.8%
FARM SellFARMER BROS CO$2,155,000
-4.4%
58,730
-7.4%
0.13%
+6.6%
HEES SellH & E EQUIPMENT SERVICES INC$2,144,000
-44.0%
92,227
-59.6%
0.13%
-37.9%
TECK SellTECK RESOURCES LTDcl b$2,122,000
-31.9%
105,937
-38.7%
0.13%
-24.0%
MTRX SellMATRIX SVC CO$2,118,000
-19.3%
93,315
-33.3%
0.13%
-9.9%
ATEN BuyA10 NETWORKS INC$2,125,000
-19.3%
255,732
+3.8%
0.13%
-10.6%
MSCI SellMSCI INC$2,119,000
-19.0%
26,901
-13.7%
0.13%
-9.9%
HBAN BuyHUNTINGTON BANCSHARES INC$2,116,000
+557.1%
160,065
+390.8%
0.13%
+641.2%
HOG BuyHARLEY DAVIDSON INC$2,087,000
+795.7%
35,776
+707.6%
0.12%
+861.5%
SBLK BuySTAR BULK CARRIERS CORP$2,092,000
+623.9%
409,323
+542.7%
0.12%
+681.2%
CCEP NewCOCA COLA EUROPEAN PARTNERS$2,096,00066,738
+100.0%
0.12%
BBOX BuyBLACK BOX CORP DEL$2,089,000
+19.5%
136,986
+8.9%
0.12%
+33.0%
BG BuyBUNGE LIMITED$2,076,000
+54.0%
28,733
+26.3%
0.12%
+72.2%
TXN BuyTEXAS INSTRS INC$2,063,000
+608.9%
28,271
+582.2%
0.12%
+668.8%
VEC BuyVECTRUS INC$2,056,000
+155.7%
86,195
+63.3%
0.12%
+186.0%
NTUS BuyNATUS MEDICAL INC DEL$2,034,000
+311.7%
58,444
+364.9%
0.12%
+351.9%
MET NewMETLIFE INC$2,048,00038,002
+100.0%
0.12%
OFG SellOFG BANCORP$2,029,000
-27.7%
154,909
-44.2%
0.12%
-19.9%
NSIT SellINSIGHT ENTERPRISES INC$2,017,000
-23.1%
49,870
-38.1%
0.12%
-14.2%
SWK BuySTANLEY BLACK & DECKER INC$2,022,000
+216.9%
17,628
+239.6%
0.12%
+255.9%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,010,000
+22.9%
145,336
+60.6%
0.12%
+36.4%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$2,003,000
+50.7%
54,425
+36.9%
0.12%
+69.0%
KMG BuyKMG CHEMICALS INC$2,010,000
+45.1%
51,689
+5.7%
0.12%
+62.2%
KAI SellKADANT INC$1,985,000
+8.2%
32,428
-7.9%
0.12%
+20.2%
MASI BuyMASIMO CORP$1,984,000
+15.0%
29,435
+1.5%
0.12%
+28.0%
TSO SellTESORO CORP$1,983,000
-25.6%
22,677
-32.3%
0.12%
-16.8%
CI BuyCIGNA CORPORATION$1,993,000
+105.9%
14,939
+101.1%
0.12%
+128.8%
XNCR BuyXENCOR INC$1,997,000
+16.2%
75,860
+8.1%
0.12%
+29.3%
PFG NewPRINCIPAL FINL GROUP INC$1,985,00034,308
+100.0%
0.12%
GORO BuyGOLD RESOURCE CORP$1,988,000
-41.3%
456,999
+0.1%
0.12%
-34.6%
APO SellAPOLLO GLOBAL MGMT LLC$1,974,000
-21.0%
101,941
-26.7%
0.12%
-11.9%
SRLP SellSPRAGUE RES LP$1,977,000
+2.1%
70,351
-13.9%
0.12%
+13.5%
CST BuyCST BRANDS INC$1,954,000
+458.3%
40,588
+457.3%
0.12%
+515.8%
SCSC BuySCANSOURCE INC$1,965,000
+24.6%
48,702
+12.7%
0.12%
+37.6%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$1,960,000
+31.1%
6,605
+5.8%
0.12%
+46.2%
BCO SellBRINKS CO$1,942,000
-47.9%
47,067
-53.1%
0.12%
-42.0%
CACI SellCACI INTL INCcl a$1,940,000
-34.1%
15,604
-46.6%
0.12%
-26.6%
DKS SellDICKS SPORTING GOODS INC$1,943,000
-28.7%
36,584
-23.8%
0.12%
-20.5%
ILMN BuyILLUMINA INC$1,942,000
-1.3%
15,169
+40.1%
0.12%
+9.4%
FE NewFIRSTENERGY CORP$1,923,00062,085
+100.0%
0.12%
NFX BuyNEWFIELD EXPL CO$1,909,000
+31.7%
47,148
+41.3%
0.11%
+46.2%
HLF SellHERBALIFE LTD$1,901,000
-26.3%
39,487
-5.1%
0.11%
-18.0%
PBPB SellPOTBELLY CORP$1,882,000
+3.3%
145,898
-0.4%
0.11%
+15.3%
GNW BuyGENWORTH FINL INC$1,886,000
-9.2%
495,060
+18.2%
0.11%
+0.9%
OSK NewOSHKOSH CORP$1,891,00029,270
+100.0%
0.11%
AMBC SellAMBAC FINL GROUP INC$1,879,000
-24.8%
83,491
-38.5%
0.11%
-16.4%
NXTM BuyNXSTAGE MEDICAL INC$1,878,000
+15.2%
71,670
+9.9%
0.11%
+27.3%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,879,000
+35.3%
119,696
+14.5%
0.11%
+49.3%
AMZN NewAMAZON COM INC$1,875,0002,501
+100.0%
0.11%
PANW NewPALO ALTO NETWORKS INC$1,849,00014,784
+100.0%
0.11%
EFX BuyEQUIFAX INC$1,850,000
+334.3%
15,644
+393.7%
0.11%
+382.6%
ITW BuyILLINOIS TOOL WKS INC$1,850,000
+567.9%
15,106
+552.5%
0.11%
+640.0%
JNJ SellJOHNSON & JOHNSON$1,865,000
-10.1%
16,186
-7.8%
0.11%0.0%
HRI BuyHERC HLDGS INC$1,843,000
+258.6%
45,890
+201.0%
0.11%
+292.9%
BCC SellBOISE CASCADE CO DEL$1,838,000
-40.5%
81,691
-32.8%
0.11%
-33.7%
ICE NewINTERCONTINENTAL EXCHANGE IN$1,840,00032,613
+100.0%
0.11%
GM SellGENERAL MTRS CO$1,837,000
-20.4%
52,741
-27.4%
0.11%
-11.3%
ENZ BuyENZO BIOCHEM INC$1,826,000
+124.6%
263,100
+64.6%
0.11%
+147.7%
USFD BuyUS FOODS HLDG CORP$1,823,000
+111.2%
66,329
+81.4%
0.11%
+137.0%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$1,825,000
+502.3%
126,275
+529.8%
0.11%
+581.2%
INGR SellINGREDION INC$1,826,000
-14.0%
14,612
-8.4%
0.11%
-4.4%
ARW BuyARROW ELECTRS INC$1,819,000
+30.2%
25,512
+16.8%
0.11%
+45.3%
WCG BuyWELLCARE HEALTH PLANS INC$1,825,000
+34.9%
13,316
+15.2%
0.11%
+49.3%
STLD BuySTEEL DYNAMICS INC$1,822,000
+137.5%
51,197
+66.8%
0.11%
+165.9%
MLHR BuyMILLER HERMAN INC$1,802,000
+78.1%
52,700
+48.9%
0.11%
+100.0%
CRDB BuyCRAWFORD & COcl b$1,806,000
+16.4%
143,789
+5.1%
0.11%
+30.1%
ESND BuyESSENDANT INC$1,793,000
+44.8%
85,779
+42.2%
0.11%
+59.7%
AHH SellARMADA HOFFLER PPTYS INC$1,798,000
+2.1%
123,387
-6.1%
0.11%
+12.6%
AXP BuyAMERICAN EXPRESS CO$1,791,000
+66.6%
24,181
+44.0%
0.11%
+84.5%
ORBK BuyORBOTECH LTDord$1,783,000
+57.2%
53,358
+39.3%
0.11%
+75.4%
OXM SellOXFORD INDS INC$1,786,000
-19.8%
29,700
-9.8%
0.11%
-10.8%
CAKE SellCHEESECAKE FACTORY INC$1,789,000
-6.8%
29,883
-22.1%
0.11%
+3.9%
PPG BuyPPG INDS INC$1,788,000
+251.3%
18,868
+283.0%
0.11%
+296.3%
TLYS BuyTILLYS INCcl a$1,772,000
+54.1%
134,315
+9.6%
0.11%
+71.0%
PSX BuyPHILLIPS 66$1,777,000
+17.9%
20,568
+10.0%
0.11%
+30.9%
XEC BuyCIMAREX ENERGY CO$1,775,000
+263.0%
13,059
+259.2%
0.11%
+307.7%
MMC BuyMARSH & MCLENNAN COS INC$1,772,000
+126.9%
26,214
+125.7%
0.11%
+152.4%
MC SellMOELIS & COcl a$1,751,000
+20.9%
51,648
-4.1%
0.10%
+34.6%
GPRE SellGREEN PLAINS INC$1,754,000
-17.0%
62,994
-21.9%
0.10%
-7.9%
LNTH BuyLANTHEUS HLDGS INC$1,764,000
+102.8%
205,112
+95.1%
0.10%
+123.4%
CNS BuyCOHEN & STEERS INC$1,761,000
+2.9%
52,400
+31.0%
0.10%
+14.1%
NMIH BuyNMI HLDGS INCcl a$1,733,000
+65.4%
162,714
+18.3%
0.10%
+85.7%
BWXT SellBWX TECHNOLOGIES INC$1,748,000
-32.2%
44,022
-34.5%
0.10%
-25.2%
RTEC SellRUDOLPH TECHNOLOGIES INC$1,735,000
-56.2%
74,300
-66.7%
0.10%
-51.2%
EVR BuyEVERCORE PARTNERS INCclass a$1,725,000
+124.9%
25,111
+68.7%
0.10%
+151.2%
STS BuySUPREME INDS INCcl a$1,717,000
+17.6%
109,353
+44.5%
0.10%
+32.1%
PATK SellPATRICK INDS INC$1,725,000
-27.9%
22,611
-41.5%
0.10%
-20.2%
HCA SellHCA HOLDINGS INC$1,727,000
-41.1%
23,329
-39.9%
0.10%
-34.8%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,727,000
+25.4%
122,485
+33.7%
0.10%
+39.2%
FIZZ SellNATIONAL BEVERAGE CORP$1,720,000
-24.0%
33,676
-34.4%
0.10%
-15.6%
INTU BuyINTUIT$1,706,000
+4.7%
14,886
+0.4%
0.10%
+15.9%
DW SellDREW INDS INC$1,712,000
-49.3%
15,890
-53.9%
0.10%
-44.0%
PLPM BuyPLANET PAYMENT INC$1,703,000
+19.8%
417,363
+8.9%
0.10%
+34.2%
GOOG NewALPHABET INCcap stk cl c$1,698,0002,200
+100.0%
0.10%
MBUU BuyMALIBU BOATS INC$1,705,000
+37.2%
89,355
+7.1%
0.10%
+52.2%
USB NewUS BANCORP DEL$1,690,00032,903
+100.0%
0.10%
RM SellREGIONAL MGMT CORP$1,685,000
+18.7%
64,106
-2.3%
0.10%
+32.9%
WR BuyWESTAR ENERGY INC$1,691,000
+9.9%
30,003
+10.6%
0.10%
+21.7%
KORS BuyMICHAEL KORS HLDGS LTD$1,687,000
+1.6%
39,243
+10.6%
0.10%
+13.5%
ZAGG SellZAGG INC$1,668,000
-57.5%
234,895
-51.6%
0.10%
-52.6%
RNET SellRIGNET INC$1,674,000
+36.9%
72,300
-10.6%
0.10%
+51.5%
RHI BuyROBERT HALF INTL INC$1,680,000
+66.8%
34,433
+29.5%
0.10%
+85.2%
HAS NewHASBRO INC$1,672,00021,489
+100.0%
0.10%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$1,662,000
+15.7%
85,939
+15.7%
0.10%
+28.6%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$1,659,000
+37.4%
75,459
+43.3%
0.10%
+52.3%
GOOGL BuyALPHABET INCcap stk cl a$1,657,000
+27.6%
2,091
+29.5%
0.10%
+41.4%
MCFT BuyMCBC HLDGS INC$1,658,000
+39.0%
113,739
+8.7%
0.10%
+54.7%
SAFM SellSANDERSON FARMS INC$1,664,000
-5.4%
17,657
-3.3%
0.10%
+4.2%
ANF BuyABERCROMBIE & FITCH COcl a$1,652,000
-24.3%
137,708
+0.3%
0.10%
-15.4%
COH SellCOACH INC$1,652,000
-53.9%
47,161
-51.8%
0.10%
-48.4%
JBL SellJABIL CIRCUIT INC$1,646,000
-10.1%
69,549
-17.1%
0.10%0.0%
MBI BuyMBIA INC$1,646,000
+217.1%
153,846
+131.0%
0.10%
+250.0%
EA NewELECTRONIC ARTS INC$1,633,00020,728
+100.0%
0.10%
PZZA BuyPAPA JOHNS INTL INC$1,645,000
+41.0%
19,223
+29.8%
0.10%
+55.6%
ASB NewASSOCIATED BANC CORP$1,643,00066,529
+100.0%
0.10%
TSE SellTRINSEO S A$1,629,000
-44.7%
27,468
-47.2%
0.10%
-38.6%
DAKT SellDAKTRONICS INC$1,610,000
-6.9%
150,505
-17.0%
0.10%
+3.2%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,607,000
+520.5%
59,848
+484.0%
0.10%
+585.7%
RGC BuyREGAL ENTMT GROUPcl a$1,611,000
+321.7%
78,214
+345.2%
0.10%
+357.1%
WGO SellWINNEBAGO INDS INC$1,596,000
-10.0%
50,411
-33.0%
0.10%0.0%
MNKD BuyMANNKIND CORP$1,597,000
+273.1%
2,508,700
+263.7%
0.10%
+313.0%
CLCT SellCOLLECTORS UNIVERSE INC$1,586,000
+8.0%
74,704
-5.7%
0.10%
+20.3%
APC BuyANADARKO PETE CORP$1,590,000
+63.4%
22,796
+48.4%
0.10%
+82.7%
BLMN BuyBLOOMIN BRANDS INC$1,596,000
+239.6%
88,538
+224.9%
0.10%
+280.0%
KSU BuyKANSAS CITY SOUTHERN$1,585,000
+5.3%
18,678
+15.9%
0.10%
+17.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,591,000
+56.9%
109,372
+43.2%
0.10%
+75.9%
HT SellHERSHA HOSPITALITY TR$1,592,000
-31.0%
74,059
-42.1%
0.10%
-23.4%
AMP SellAMERIPRISE FINL INC$1,565,000
-8.8%
14,105
-18.0%
0.09%
+2.2%
KRO SellKRONOS WORLDWIDE INC$1,576,000
+19.2%
131,993
-17.2%
0.09%
+32.4%
IDXX BuyIDEXX LABS INC$1,555,000
+12.0%
13,257
+7.6%
0.09%
+24.0%
CZZ SellCOSAN LTD$1,552,000
-2.7%
206,714
-7.4%
0.09%
+8.1%
LCUT SellLIFETIME BRANDS INC$1,554,000
+5.9%
87,565
-19.7%
0.09%
+17.7%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,562,000
+64.4%
85,372
+26.9%
0.09%
+82.4%
SBUX NewSTARBUCKS CORP$1,549,00027,901
+100.0%
0.09%
BCOV BuyBRIGHTCOVE INC$1,558,000
-29.4%
193,594
+14.4%
0.09%
-21.8%
MRC SellMRC GLOBAL INC$1,556,000
-43.1%
76,818
-53.9%
0.09%
-36.7%
CE NewCELANESE CORP DEL$1,559,00019,794
+100.0%
0.09%
PKOH BuyPARK OHIO HLDGS CORP$1,541,000
+19.6%
36,177
+2.3%
0.09%
+33.3%
PESXQ BuyPIONEER ENERGY SVCS CORP$1,532,000
+249.8%
223,671
+106.4%
0.09%
+283.3%
ZEUS BuyOLYMPIC STEEL INC$1,531,000
+24.6%
63,200
+13.7%
0.09%
+39.4%
CRTO NewCRITEO S Aspons ads$1,523,00037,081
+100.0%
0.09%
CELG SellCELGENE CORP$1,528,000
-59.6%
13,198
-63.5%
0.09%
-55.2%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$1,504,000
-44.7%
81,978
-39.6%
0.09%
-38.4%
APOL BuyAPOLLO ED GROUP INCcl a$1,505,000
+338.8%
152,035
+252.6%
0.09%
+400.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,513,000
-31.3%
29,427
-29.0%
0.09%
-23.7%
DST SellDST SYS INC DEL$1,512,000
-25.6%
14,115
-18.1%
0.09%
-17.4%
TECD BuyTECH DATA CORP$1,505,000
+465.8%
17,778
+466.7%
0.09%
+542.9%
FSP SellFRANKLIN STREET PPTYS CORP$1,502,000
-8.0%
115,894
-10.6%
0.09%
+2.3%
HPQ BuyHP INC$1,505,000
+18.1%
101,404
+23.6%
0.09%
+32.4%
LTS SellLADENBURG THALMAN FIN SVCS I$1,505,000
-0.3%
616,862
-5.7%
0.09%
+11.1%
RHT SellRED HAT INC$1,499,000
-16.3%
21,503
-2.9%
0.09%
-6.2%
ARGO NewARGO GROUP INTL HLDGS LTD$1,493,00022,652
+100.0%
0.09%
AVGO BuyBROADCOM LTD$1,491,000
+371.8%
8,432
+361.0%
0.09%
+423.5%
ALG SellALAMO GROUP INC$1,482,000
-13.5%
19,480
-25.1%
0.09%
-3.3%
RXN BuyREXNORD CORP NEW$1,482,000
+51.1%
75,661
+65.2%
0.09%
+67.9%
HLX NewHELIX ENERGY SOLUTIONS GRP I$1,490,000168,887
+100.0%
0.09%
NTAP BuyNETAPP INC$1,482,000
+108.7%
42,014
+112.0%
0.09%
+134.2%
ALJ SellALON USA ENERGY INC$1,497,000
-17.6%
131,555
-41.6%
0.09%
-9.2%
WSO BuyWATSCO INC$1,496,000
+278.7%
10,100
+260.7%
0.09%
+323.8%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$1,483,000
-6.1%
137,841
-15.8%
0.09%
+4.7%
WMT SellWAL-MART STORES INC$1,481,000
-38.0%
21,428
-35.3%
0.09%
-30.5%
BAP BuyCREDICORP LTD$1,471,000
+37.1%
9,320
+32.3%
0.09%
+51.7%
LRN BuyK12 INC$1,478,000
+466.3%
86,159
+374.6%
0.09%
+528.6%
LDL BuyLYDALL INC DEL$1,474,000
+35.1%
23,839
+11.8%
0.09%
+49.2%
GME BuyGAMESTOP CORP NEWcl a$1,466,000
-0.8%
58,039
+8.4%
0.09%
+11.4%
HMSY SellHMS HLDGS CORP$1,475,000
-52.7%
81,237
-42.3%
0.09%
-47.6%
AVT SellAVNET INC$1,474,000
+7.8%
30,960
-7.0%
0.09%
+20.5%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,447,000
+159.3%
76,436
+211.1%
0.09%
+190.0%
BPI SellBRIDGEPOINT ED INC$1,437,000
+12.0%
141,827
-24.1%
0.09%
+24.6%
LRCX BuyLAM RESEARCH CORP$1,431,000
+467.9%
13,537
+409.7%
0.09%
+514.3%
FLEX SellFLEX LTDord$1,437,000
-17.9%
99,988
-22.2%
0.09%
-8.5%
KAMN BuyKAMAN CORP$1,439,000
+27.0%
29,409
+14.0%
0.09%
+41.0%
PEP SellPEPSICO INC$1,439,000
-39.4%
13,752
-37.0%
0.09%
-32.8%
GPP BuyGREEN PLAINS PARTNERS LP$1,434,000
+81.3%
72,402
+75.8%
0.09%
+100.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner$1,438,000
+384.2%
56,298
+303.0%
0.09%
+437.5%
AIRM NewAIR METHODS CORP$1,431,00044,945
+100.0%
0.09%
CBS NewCBS CORP NEWcl b$1,441,00022,646
+100.0%
0.09%
EQT NewEQT CORP$1,428,00021,828
+100.0%
0.08%
PEIX NewPACIFIC ETHANOL INC$1,418,000149,265
+100.0%
0.08%
FSC SellFIFTH STREET FINANCE CORP$1,424,000
-18.9%
265,215
-12.2%
0.08%
-9.6%
SPAR BuySPARTAN MTRS INC$1,428,000
+89.1%
154,354
+95.8%
0.08%
+107.3%
HEP BuyHOLLY ENERGY PARTNERS L P$1,427,000
+59.4%
44,510
+68.8%
0.08%
+77.1%
GRPN BuyGROUPON INC$1,422,000
-32.8%
428,456
+4.3%
0.08%
-25.4%
NGL SellNGL ENERGY PARTNERS LP$1,417,000
-25.8%
67,470
-33.5%
0.08%
-17.5%
WLDN SellWILLDAN GROUP INC$1,408,000
+23.3%
62,348
-4.2%
0.08%
+37.7%
ESNT SellESSENT GROUP LTD$1,397,000
-47.6%
43,144
-57.0%
0.08%
-41.3%
MYRG SellMYR GROUP INC DEL$1,401,000
+19.1%
37,179
-4.8%
0.08%
+33.3%
WSTC SellWEST CORP$1,400,000
-35.5%
56,558
-42.5%
0.08%
-28.2%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,397,000
+90.3%
70,400
+112.0%
0.08%
+115.4%
FBC SellFLAGSTAR BANCORP INC$1,386,000
-14.0%
51,431
-11.5%
0.08%
-4.6%
BMY SellBRISTOL MYERS SQUIBB CO$1,381,000
-87.8%
23,627
-88.7%
0.08%
-86.3%
OCN BuyOCWEN FINL CORP$1,392,000
+502.6%
258,256
+310.6%
0.08%
+591.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$1,377,000
+5.8%
26,400
-13.2%
0.08%
+17.1%
TIF NewTIFFANY & CO NEW$1,367,00017,657
+100.0%
0.08%
CBPX SellCONTINENTAL BLDG PRODS INC$1,374,000
-32.9%
59,462
-39.1%
0.08%
-25.5%
AMT NewAMERICAN TOWER CORP NEW$1,364,00012,908
+100.0%
0.08%
DHR NewDANAHER CORP DEL$1,366,00017,544
+100.0%
0.08%
AAP BuyADVANCE AUTO PARTS INC$1,376,000
+15.8%
8,136
+2.1%
0.08%
+28.1%
SJW BuySJW GROUP$1,380,000
+86.2%
24,643
+45.3%
0.08%
+105.0%
CB NewCHUBB LIMITED$1,359,00010,288
+100.0%
0.08%
ITRI BuyITRON INC$1,348,000
+28.1%
21,444
+13.7%
0.08%
+42.1%
LQ NewLA QUINTA HLDGS INC$1,357,00095,500
+100.0%
0.08%
IBTX SellINDEPENDENT BK GROUP INC$1,353,000
-6.0%
21,683
-33.5%
0.08%
+5.2%
KS SellKAPSTONE PAPER & PACKAGING C$1,354,000
-58.1%
61,388
-64.0%
0.08%
-53.4%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,342,000
-42.5%
16,203
-35.7%
0.08%
-36.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$1,336,000
-19.0%
83,739
-27.2%
0.08%
-10.1%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,342,000
+26.0%
72,160
-3.2%
0.08%
+40.4%
WIX BuyWIX COM LTD$1,342,000
+133.0%
30,121
+127.0%
0.08%
+158.1%
HSIC BuySCHEIN HENRY INC$1,314,000
+86.1%
8,660
+100.0%
0.08%
+107.9%
WCC BuyWESCO INTL INC$1,315,000
+247.9%
19,758
+221.7%
0.08%
+295.0%
MRK SellMERCK & CO INC$1,323,000
-30.6%
22,465
-26.5%
0.08%
-22.5%
CVGI BuyCOMMERCIAL VEH GROUP INC$1,324,000
+12.3%
239,437
+17.4%
0.08%
+25.4%
HTGC BuyHERCULES CAPITAL INC$1,324,000
+178.7%
93,869
+168.0%
0.08%
+203.8%
SHW SellSHERWIN WILLIAMS CO$1,300,000
-33.5%
4,836
-31.6%
0.08%
-25.7%
GLNG NewGOLAR LNG LTD BERMUDA$1,302,00056,748
+100.0%
0.08%
JBSS SellSANFILIPPO JOHN B & SON INC$1,309,000
-15.7%
18,603
-38.5%
0.08%
-6.0%
PACW BuyPACWEST BANCORP DEL$1,304,000
+383.0%
23,959
+280.2%
0.08%
+420.0%
CPE NewCALLON PETE CO DEL$1,311,00085,274
+100.0%
0.08%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,300,000
+194.8%
67,357
+163.3%
0.08%
+225.0%
AMC BuyAMC ENTMT HLDGS INC$1,313,000
+71.0%
39,029
+58.0%
0.08%
+90.2%
FLWS Buy1 800 FLOWERS COMcl a$1,298,000
+350.7%
121,280
+286.5%
0.08%
+420.0%
CARB BuyCARBONITE INC$1,305,000
+146.7%
79,575
+131.2%
0.08%
+178.6%
3106PS NewDELPHI AUTOMOTIVE PLC$1,307,00019,402
+100.0%
0.08%
ETH BuyETHAN ALLEN INTERIORS INC$1,281,000
+159.8%
34,750
+120.6%
0.08%
+196.2%
ESV BuyENSCO PLC$1,284,000
+60.7%
132,085
+40.5%
0.08%
+79.1%
SEIC SellSEI INVESTMENTS CO$1,294,000
-7.9%
26,215
-14.9%
0.08%
+1.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,288,000
+44.1%
22,091
+40.2%
0.08%
+60.4%
ASTE BuyASTEC INDS INC$1,285,000
+38.3%
19,048
+22.7%
0.08%
+54.0%
ABT BuyABBOTT LABS$1,290,000
+23.0%
33,575
+35.4%
0.08%
+37.5%
MTSC SellMTS SYS CORP$1,293,000
-21.4%
22,805
-36.2%
0.08%
-12.5%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$1,282,000
+85.5%
3,612
+53.6%
0.08%
+108.1%
POOL SellPOOL CORPORATION$1,272,000
-47.2%
12,195
-52.2%
0.08%
-41.1%
ALGN SellALIGN TECHNOLOGY INC$1,263,000
-7.1%
13,143
-9.3%
0.08%
+4.1%
CCRN NewCROSS CTRY HEALTHCARE INC$1,269,00081,317
+100.0%
0.08%
NSP BuyINSPERITY INC$1,277,000
+46.4%
18,000
+50.0%
0.08%
+61.7%
R BuyRYDER SYS INC$1,269,000
+35.9%
17,046
+20.3%
0.08%
+52.0%
CNNX BuyCONE MIDSTREAM PARTNERS LP$1,276,000
+30.3%
54,189
+0.2%
0.08%
+43.4%
HSC SellHARSCO CORP$1,274,000
-43.5%
93,643
-58.8%
0.08%
-37.2%
NCI BuyNAVIGANT CONSULTING INC$1,264,000
+45.8%
48,283
+12.6%
0.08%
+61.7%
WPT BuyWORLD PT TERMS LPunit rep ltd pt$1,276,000
+45.8%
77,100
+32.0%
0.08%
+61.7%
RAIL BuyFREIGHTCAR AMER INC$1,275,000
+25.0%
85,423
+20.5%
0.08%
+38.2%
GPORQ NewGULFPORT ENERGY CORP$1,271,00058,719
+100.0%
0.08%
UFPI BuyUNIVERSAL FST PRODS INC$1,254,000
+22.3%
12,270
+17.9%
0.08%
+36.4%
WSFS BuyWSFS FINL CORP$1,259,000
+505.3%
27,163
+376.4%
0.08%
+581.8%
OUT SellOUTFRONT MEDIA INC$1,247,000
-15.2%
50,151
-19.3%
0.08%
-5.1%
WMK BuyWEIS MKTS INC$1,252,000
+64.7%
18,732
+30.7%
0.08%
+82.9%
BZH SellBEAZER HOMES USA INC$1,254,000
-18.5%
94,283
-28.6%
0.08%
-9.6%
TGI NewTRIUMPH GROUP INC NEW$1,249,00047,149
+100.0%
0.08%
PNM BuyPNM RES INC$1,253,000
+371.1%
36,521
+348.7%
0.08%
+435.7%
SAH SellSONIC AUTOMOTIVE INCcl a$1,230,000
-26.9%
53,728
-40.0%
0.07%
-17.8%
LPLA SellLPL FINL HLDGS INC$1,235,000
-26.7%
35,073
-37.7%
0.07%
-18.7%
IIIN BuyINSTEEL INDUSTRIES INC$1,243,000
+294.6%
34,871
+300.8%
0.07%
+335.3%
H SellHYATT HOTELS CORP$1,242,000
+5.3%
22,473
-6.2%
0.07%
+17.5%
MCK SellMCKESSON CORP$1,231,000
-76.0%
8,767
-71.5%
0.07%
-73.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,238,000
+35.9%
49,089
+37.6%
0.07%
+51.0%
LBTYA BuyLIBERTY GLOBAL PLC$1,246,000
+51.4%
40,735
+69.1%
0.07%
+68.2%
FAF BuyFIRST AMERN FINL CORP$1,230,000
-6.3%
33,573
+0.4%
0.07%
+4.2%
EDR BuyEDUCATION RLTY TR INC$1,244,000
+498.1%
29,418
+508.9%
0.07%
+572.7%
TX SellTERNIUM SAspon adr$1,234,000
-62.8%
51,109
-69.7%
0.07%
-58.4%
QRTEA BuyLIBERTY INTERACTIVE CORP$1,225,000
+35.2%
61,310
+35.5%
0.07%
+49.0%
BZUN SellBAOZUN INCsponsored adr$1,220,000
-47.4%
101,116
-34.2%
0.07%
-41.6%
GWR NewGENESEE & WYO INCcl a$1,219,00017,569
+100.0%
0.07%
THO SellTHOR INDS INC$1,224,000
-49.5%
12,233
-57.3%
0.07%
-43.8%
CATM NewCARDTRONICS PLC$1,213,00022,228
+100.0%
0.07%
CVEO SellCIVEO CORP CDA$1,223,000
+70.6%
555,807
-11.7%
0.07%
+87.2%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,222,000
+58.7%
79,710
+74.0%
0.07%
+78.0%
PBF SellPBF ENERGY INCcl a$1,221,000
-75.0%
43,780
-79.7%
0.07%
-72.1%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,216,000
+50.7%
27,100
+29.0%
0.07%
+69.8%
VPG BuyVISHAY PRECISION GROUP INC$1,215,000
+23.9%
64,279
+5.0%
0.07%
+37.7%
APD NewAIR PRODS & CHEMS INC$1,224,0008,510
+100.0%
0.07%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,214,000
+480.9%
37,597
+465.0%
0.07%
+563.6%
DLX BuyDELUXE CORP$1,203,000
+14.1%
16,800
+6.5%
0.07%
+26.3%
CMRX BuyCHIMERIX INC$1,201,000
+15.0%
261,167
+38.6%
0.07%
+28.6%
CORR BuyCORENERGY INFRASTRUCTURE TR$1,209,000
+24.6%
34,659
+4.8%
0.07%
+38.5%
EXA BuyEXA CORP$1,205,000
+12.0%
78,483
+17.0%
0.07%
+24.1%
ARCB SellARCBEST CORP$1,210,000
+24.9%
43,769
-14.1%
0.07%
+38.5%
HABT BuyHABIT RESTAURANTS INC$1,209,000
+119.0%
70,100
+77.9%
0.07%
+140.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,197,000
+111.5%
31,782
+80.6%
0.07%
+140.0%
ATNI BuyATN INTL INC$1,200,000
+252.9%
14,977
+186.6%
0.07%
+300.0%
PERY SellELLIS PERRY INTL INC$1,207,000
+2.7%
48,460
-20.5%
0.07%
+14.3%
CL BuyCOLGATE PALMOLIVE CO$1,197,000
+45.8%
18,288
+65.1%
0.07%
+63.6%
PRSC BuyPROVIDENCE SVC CORP$1,212,000
-11.0%
31,865
+13.8%
0.07%
-1.4%
RGR BuySTURM RUGER & CO INC$1,186,000
+388.1%
22,500
+435.7%
0.07%
+446.2%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,185,000
-30.7%
44,315
-26.6%
0.07%
-22.8%
LMAT SellLEMAITRE VASCULAR INC$1,185,000
-61.2%
46,758
-69.6%
0.07%
-56.7%
CNXC BuyCNX COAL RES LP$1,191,000
+113.1%
65,277
+80.9%
0.07%
+136.7%
AIN SellALBANY INTL CORPcl a$1,188,000
-32.8%
25,654
-38.5%
0.07%
-25.3%
UNVR SellUNIVAR INC$1,180,000
-26.7%
41,600
-43.6%
0.07%
-18.4%
LYTS SellLSI INDS INC$1,180,000
-52.3%
121,135
-45.0%
0.07%
-46.6%
BRKS SellBROOKS AUTOMATION INC$1,188,000
-0.8%
69,582
-20.9%
0.07%
+10.9%
KND BuyKINDRED HEALTHCARE INC$1,164,000
-16.1%
148,272
+9.3%
0.07%
-6.7%
KRNY NewKEARNY FINL CORP MD$1,165,00074,890
+100.0%
0.07%
ASH BuyASHLAND GLOBAL HLDGS INC$1,171,000
+27.6%
10,716
+35.3%
0.07%
+42.9%
ENBL SellENABLE MIDSTREAM PARTNERS LP$1,175,000
-6.3%
74,702
-9.1%
0.07%
+4.5%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,171,000
-1.9%
18,582
-25.0%
0.07%
+9.4%
XRAY NewDENTSPLY SIRONA INC$1,163,00020,145
+100.0%
0.07%
PM SellPHILIP MORRIS INTL INC$1,147,000
-85.3%
12,535
-84.3%
0.07%
-83.5%
LEA BuyLEAR CORP$1,157,000
+13.1%
8,744
+3.6%
0.07%
+25.5%
SBNY NewSIGNATURE BK NEW YORK N Y$1,148,0007,642
+100.0%
0.07%
QHCCQ SellQUORUM HEALTH CORP$1,159,000
+13.0%
159,479
-2.6%
0.07%
+25.5%
FWONA SellLIBERTY MEDIA CORP DELAWARE$1,157,000
-32.4%
36,919
-38.2%
0.07%
-25.0%
CHSP NewCHESAPEAKE LODGING TRsh ben int$1,161,00044,900
+100.0%
0.07%
CORE SellCORE MARK HOLDING CO INC$1,146,000
+3.1%
26,615
-14.3%
0.07%
+15.0%
MCS BuyMARCUS CORP$1,158,000
+56.1%
36,763
+24.1%
0.07%
+72.5%
NC BuyNACCO INDS INCcl a$1,162,000
+40.3%
12,831
+5.3%
0.07%
+53.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$1,150,000
+93.3%
155,423
+80.1%
0.07%
+115.6%
KLIC SellKULICKE & SOFFA INDS INC$1,147,000
+19.4%
71,934
-3.2%
0.07%
+32.7%
FNSR BuyFINISAR CORP$1,149,000
+434.4%
37,947
+425.1%
0.07%
+475.0%
AMAG SellAMAG PHARMACEUTICALS INC$1,138,000
+37.1%
32,708
-3.4%
0.07%
+51.1%
ABMD SellABIOMED INC$1,145,000
-17.3%
10,162
-5.6%
0.07%
-8.1%
FANG BuyDIAMONDBACK ENERGY INC$1,145,000
+306.0%
11,333
+288.4%
0.07%
+353.3%
AEO SellAMERICAN EAGLE OUTFITTERS NE$1,135,000
-50.1%
74,830
-41.2%
0.07%
-44.3%
CSTM BuyCONSTELLIUM NVcl a$1,144,000
+24.1%
193,951
+51.5%
0.07%
+36.0%
IVC SellINVACARE CORP$1,113,000
-29.3%
85,273
-39.5%
0.07%
-21.2%
ARCO BuyARCOS DORADOS HOLDINGS INC$1,119,000
+38.0%
207,245
+34.7%
0.07%
+52.3%
PGRE BuyPARAMOUNT GROUP INC$1,119,000
+265.7%
70,000
+274.6%
0.07%
+318.8%
VMW BuyVMWARE INC$1,126,000
+102.2%
14,299
+88.1%
0.07%
+123.3%
AVID BuyAVID TECHNOLOGY INC$1,116,000
-23.2%
253,547
+38.4%
0.07%
-14.1%
QUOT BuyQUOTIENT TECHNOLOGY INC$1,115,000
+28.6%
103,705
+59.1%
0.07%
+42.6%
LB BuyL BRANDS INC$1,117,000
+65.5%
16,959
+77.7%
0.07%
+86.1%
AR BuyANTERO RES CORP$1,128,000
+45.2%
47,679
+65.3%
0.07%
+59.5%
NRG BuyNRG ENERGY INC$1,120,000
+430.8%
91,364
+385.3%
0.07%
+509.1%
FOSL BuyFOSSIL GROUP INC$1,120,000
+40.5%
43,325
+50.9%
0.07%
+55.8%
WNR BuyWESTERN REFNG INC$1,127,000
+83.3%
29,764
+28.1%
0.07%
+103.0%
QIWI SellQIWI PLCspon adr rep b$1,116,000
-38.2%
87,400
-29.1%
0.07%
-30.9%
TUESQ BuyTUESDAY MORNING CORP$1,126,000
+11.3%
208,558
+23.2%
0.07%
+24.1%
ELY BuyCALLAWAY GOLF CO$1,112,000
-0.1%
101,437
+5.8%
0.07%
+10.0%
KNL SellKNOLL INC$1,109,000
-6.3%
39,692
-23.3%
0.07%
+3.1%
LII SellLENNOX INTL INC$1,107,000
-14.5%
7,227
-12.3%
0.07%
-5.7%
SXC SellSUNCOKE ENERGY INC$1,087,000
+11.5%
95,888
-21.1%
0.06%
+25.0%
TIME SellTIME INC NEW$1,089,000
-18.7%
61,000
-34.0%
0.06%
-9.7%
MYCC SellCLUBCORP HLDGS INC$1,080,000
-53.1%
75,247
-52.7%
0.06%
-47.6%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$1,092,000
-22.4%
220,100
-1.1%
0.06%
-14.5%
MKSI SellMKS INSTRUMENT INC$1,087,000
-23.3%
18,300
-35.8%
0.06%
-14.5%
HSNI BuyHSN INC$1,094,000
-0.9%
31,903
+15.1%
0.06%
+10.2%
AHGP SellALLIANCE HOLDINGS GP LP$1,081,000
-30.6%
38,476
-35.7%
0.06%
-22.6%
HIFR BuyINFRAREIT INC$1,072,000
+330.5%
59,863
+337.0%
0.06%
+392.3%
FLR BuyFLUOR CORP NEW$1,064,000
+291.2%
20,260
+282.0%
0.06%
+326.7%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$1,074,000
+802.5%
220,943
+820.6%
0.06%
+966.7%
MU BuyMICRON TECHNOLOGY INC$1,066,000
+222.1%
48,609
+161.4%
0.06%
+255.6%
ERI SellELDORADO RESORTS INC$1,069,000
-25.0%
63,057
-37.8%
0.06%
-16.9%
MKTX BuyMARKETAXESS HLDGS INC$1,077,000
+165.9%
7,333
+199.9%
0.06%
+190.9%
ECL NewECOLAB INC$1,068,0009,110
+100.0%
0.06%
BK SellBANK NEW YORK MELLON CORP$1,071,000
-40.7%
22,600
-50.1%
0.06%
-34.0%
KRA NewKRATON CORPORATION$1,073,00037,691
+100.0%
0.06%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$1,059,000
+134.3%
113,300
+145.2%
0.06%
+162.5%
HIL SellHILL INTERNATIONAL INC$1,048,000
-22.9%
241,022
-18.2%
0.06%
-13.7%
CCP SellCARE CAP PPTYS INC$1,054,000
-22.7%
42,157
-11.9%
0.06%
-13.7%
EEFT BuyEURONET WORLDWIDE INC$1,054,000
+103.9%
14,554
+130.2%
0.06%
+125.0%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$1,061,000
-77.3%
12,083
-72.7%
0.06%
-75.0%
BAX BuyBAXTER INTL INC$1,056,000
+201.7%
23,819
+224.3%
0.06%
+231.6%
LKFN BuyLAKELAND FINL CORP$1,056,000
+181.6%
22,300
+110.5%
0.06%
+215.0%
SFM NewSPROUTS FMRS MKT INC$1,050,00055,489
+100.0%
0.06%
FSS SellFEDERAL SIGNAL CORP$1,048,000
-37.1%
67,115
-46.6%
0.06%
-30.0%
ACCO SellACCO BRANDS CORP$1,055,000
-27.6%
80,863
-46.6%
0.06%
-19.2%
RICE SellRICE ENERGY INC$1,050,000
-78.8%
49,175
-74.1%
0.06%
-76.3%
TZOO BuyTRAVELZOO INC$1,049,000
-14.3%
111,582
+16.9%
0.06%
-4.5%
SNPS BuySYNOPSYS INC$1,057,000
+5.0%
17,961
+5.9%
0.06%
+16.7%
AHT SellASHFORD HOSPITALITY TR INC$1,056,000
-15.1%
136,105
-35.5%
0.06%
-6.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,033,000
+40.4%
106,490
+22.5%
0.06%
+55.0%
FTAI BuyFORTRESS TRANS INFRST INVS L$1,039,000
+53.0%
78,129
+43.9%
0.06%
+72.2%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,045,000
-49.3%
9,821
-41.3%
0.06%
-44.1%
GRA BuyGRACE W R & CO DEL NEW$1,044,000
+8.8%
15,433
+18.6%
0.06%
+19.2%
LEE BuyLEE ENTERPRISES INC$1,041,000
+5.7%
358,881
+36.6%
0.06%
+17.0%
CLW SellCLEARWATER PAPER CORP$1,045,000
-42.2%
15,947
-43.0%
0.06%
-36.1%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,042,000
+203.8%
56,544
+212.4%
0.06%
+244.4%
ZTO NewZTO EXPRESS CAYMAN INCsponsored adr$1,030,00085,326
+100.0%
0.06%
EXPD SellEXPEDITORS INTL WASH INC$1,022,000
-19.7%
19,299
-21.8%
0.06%
-10.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$1,017,000
+83.9%
14,053
+90.2%
0.06%
+103.3%
SPLS BuySTAPLES INC$1,018,000
+362.7%
112,469
+338.0%
0.06%
+408.3%
CECO SellCAREER EDUCATION CORP$1,019,000
+47.7%
101,000
-0.6%
0.06%
+64.9%
NS BuyNUSTAR ENERGY LP$1,016,000
+62.0%
20,392
+61.2%
0.06%
+79.4%
RRD NewDONNELLEY R R & SONS CO$1,017,00062,299
+100.0%
0.06%
PDCE NewPDC ENERGY INC$1,019,00014,033
+100.0%
0.06%
PDFS SellPDF SOLUTIONS INC$1,028,000
-10.4%
45,603
-27.7%
0.06%
-1.6%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$1,025,000
-26.3%
35,468
-34.8%
0.06%
-18.7%
INN SellSUMMIT HOTEL PPTYS$1,027,000
-6.6%
64,055
-23.3%
0.06%
+3.4%
ALDW BuyALON USA PARTNERS LPut ltdpart int$1,020,000
+650.0%
106,287
+572.5%
0.06%
+771.4%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,028,000
+49.6%
45,600
+17.6%
0.06%
+64.9%
SPTN SellSPARTANNASH CO$1,008,000
+1.2%
25,500
-26.0%
0.06%
+11.1%
SSD NewSIMPSON MANUFACTURING CO INC$1,010,00023,080
+100.0%
0.06%
CSL SellCARLISLE COS INC$1,003,000
-26.1%
9,091
-31.3%
0.06%
-17.8%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$1,008,000
+19.9%
125,410
+13.7%
0.06%
+33.3%
NMFC NewNEW MTN FIN CORP$1,010,00071,623
+100.0%
0.06%
VRA BuyVERA BRADLEY INC$1,001,000
+14.3%
85,400
+47.7%
0.06%
+27.7%
KO NewCOCA COLA CO$1,008,00024,306
+100.0%
0.06%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,003,000
+36.6%
47,174
+39.6%
0.06%
+53.8%
BW SellBABCOCK & WILCOX ENTERPRIS I$1,010,000
-40.2%
60,873
-40.5%
0.06%
-34.1%
SATS BuyECHOSTAR CORPcl a$989,000
+45.7%
19,240
+24.2%
0.06%
+63.9%
FGPRQ NewFERRELLGAS PARTNERS L.P.unit ltd part$988,000145,908
+100.0%
0.06%
UFPT BuyUFP TECHNOLOGIES INC$990,000
+0.6%
38,919
+4.8%
0.06%
+11.3%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$985,000
-30.6%
19,000
-39.7%
0.06%
-22.4%
SVU BuySUPERVALU INC$973,000
+243.8%
208,362
+267.4%
0.06%
+286.7%
BRKR SellBRUKER CORP$963,000
-49.3%
45,450
-45.8%
0.06%
-43.1%
HFWA BuyHERITAGE FINL CORP WASH$974,000
+104.2%
37,827
+42.4%
0.06%
+123.1%
AMRC SellAMERESCO INCcl a$960,000
-8.0%
174,560
-12.1%
0.06%
+1.8%
TICC NewTICC CAPITAL CORP$961,000145,394
+100.0%
0.06%
DOOR NewMASONITE INTL CORP NEW$947,00014,390
+100.0%
0.06%
DCO BuyDUCOMMUN INC DEL$951,000
+15.4%
37,199
+3.1%
0.06%
+29.5%
WEB SellWEB COM GROUP INC$946,000
-56.7%
44,743
-64.6%
0.06%
-51.3%
RLGY BuyREALOGY HLDGS CORP$960,000
+308.5%
37,292
+309.6%
0.06%
+338.5%
ACM NewAECOM$954,00026,241
+100.0%
0.06%
ADC SellAGREE REALTY CORP$949,000
-25.5%
20,600
-20.1%
0.06%
-16.2%
GPT SellGRAMERCY PPTY TR$961,000
-27.7%
104,639
-24.1%
0.06%
-19.7%
GEF SellGREIF INCcl a$954,000
-65.6%
18,596
-66.7%
0.06%
-61.7%
MGI SellMONEYGRAM INTL INC$953,000
+35.8%
80,659
-18.4%
0.06%
+50.0%
AMAT SellAPPLIED MATLS INC$935,000
-79.6%
28,971
-80.9%
0.06%
-77.2%
SWN BuySOUTHWESTERN ENERGY CO$942,000
+197.2%
87,083
+280.0%
0.06%
+229.4%
NAVI SellNAVIENT CORP$942,000
+4.2%
57,346
-8.2%
0.06%
+14.3%
PNC NewPNC FINL SVCS GROUP INC$929,0007,939
+100.0%
0.06%
LAWS SellLAWSON PRODS INC$935,000
-5.7%
39,299
-29.8%
0.06%
+5.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$935,000
-65.9%
5,734
-69.8%
0.06%
-61.9%
AAT NewAMERICAN ASSETS TR INC$935,00021,700
+100.0%
0.06%
FCH BuyFELCOR LODGING TR INC$938,000
+46.1%
117,052
+17.3%
0.06%
+60.0%
C NewCITIGROUP INC$937,00015,764
+100.0%
0.06%
TAXA BuyLIBERTY TAX INCcl a$913,000
+15.3%
68,153
+10.0%
0.06%
+27.9%
GTN NewGRAY TELEVISION INC$915,00084,301
+100.0%
0.06%
SHOS BuySEARS HOMETOWN & OUTLET STOR$917,000
-4.5%
195,075
+0.2%
0.06%
+5.8%
MERC BuyMERCER INTL INC$916,000
+133.7%
86,028
+85.8%
0.06%
+161.9%
PMT NewPENNYMAC MTG INVT TR$922,00056,313
+100.0%
0.06%
PX NewPRAXAIR INC$925,0007,892
+100.0%
0.06%
JAKK BuyJAKKS PAC INC$927,000
-39.0%
179,936
+2.3%
0.06%
-32.9%
TWI BuyTITAN INTL INC ILL$918,000
+41.9%
81,883
+28.1%
0.06%
+57.1%
GHDX SellGENOMIC HEALTH INC$917,000
-44.4%
31,200
-45.3%
0.06%
-38.2%
EVRI SellEVERI HLDGS INC$913,000
-18.3%
420,900
-7.0%
0.06%
-8.3%
ENH SellENDURANCE SPECIALTY HLDGS LT$915,000
-1.0%
9,902
-29.9%
0.06%
+10.0%
OPHT BuyOPHTHOTECH CORP$928,000
+19.0%
192,168
+1035.9%
0.06%
+31.0%
B SellBARNES GROUP INC$925,000
-36.8%
19,500
-46.0%
0.06%
-30.4%
CERN SellCERNER CORP$913,000
-46.9%
19,274
-30.8%
0.06%
-40.2%
CAPL BuyCROSSAMERICA PARTNERS LPut ltd ptn int$924,000
+15.8%
36,700
+16.8%
0.06%
+27.9%
WM SellWASTE MGMT INC DEL$911,000
-17.3%
12,849
-25.6%
0.05%
-8.5%
PVH BuyPVH CORP$909,000
+149.7%
10,078
+205.8%
0.05%
+170.0%
RPXC BuyRPX CORP$897,000
+31.9%
83,050
+30.6%
0.05%
+45.9%
AXDX BuyACCELERATE DIAGNOSTICS INC$898,000
+174.6%
43,300
+260.8%
0.05%
+200.0%
STL SellSTERLING BANCORP DEL$907,000
-0.1%
38,748
-25.3%
0.05%
+10.2%
PTSI SellP A M TRANSN SVCS INC$896,000
+21.6%
34,504
-6.2%
0.05%
+35.0%
HWAY BuyHEALTHWAYS INC$895,000
+336.6%
39,360
+407.7%
0.05%
+390.9%
REGN SellREGENERON PHARMACEUTICALS$911,000
-60.2%
2,482
-56.4%
0.05%
-56.1%
ALR NewALERE INC$903,00023,166
+100.0%
0.05%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$906,000
+1.6%
156,215
-12.4%
0.05%
+12.5%
ENV NewENVESTNET INC$900,00025,522
+100.0%
0.05%
BCR SellBARD C R INC$905,000
-22.6%
4,027
-22.8%
0.05%
-14.3%
MIK BuyMICHAELS COS INC$895,000
+131.9%
43,751
+174.1%
0.05%
+157.1%
IRT BuyINDEPENDENCE RLTY TR INC$904,000
+39.5%
101,380
+40.8%
0.05%
+54.3%
BANF SellBANCFIRST CORP$885,000
+27.0%
9,506
-1.1%
0.05%
+43.2%
FRAN SellFRANCESCAS HLDGS CORP$891,000
-72.7%
49,434
-76.6%
0.05%
-69.7%
INGN SellINOGEN INC$880,000
-13.4%
13,098
-22.8%
0.05%
-3.6%
OIS BuyOIL STS INTL INC$888,000
+298.2%
22,762
+222.4%
0.05%
+341.7%
HCKT BuyHACKETT GROUP INC$881,000
+13.7%
49,883
+6.3%
0.05%
+26.2%
SCS SellSTEELCASE INCcl a$889,000
-57.0%
49,668
-66.6%
0.05%
-52.3%
ATHM SellAUTOHOME INCsp adr rp cl a$891,000
-56.6%
35,258
-58.4%
0.05%
-51.8%
UFI BuyUNIFI INC$893,000
+12.9%
27,380
+1.9%
0.05%
+23.3%
IPI BuyINTREPID POTASH INC$888,000
+88.1%
427,000
+2.2%
0.05%
+112.0%
SRC BuySPIRIT RLTY CAP INC NEW$892,000
+14.2%
82,136
+40.2%
0.05%
+26.2%
RRGB NewRED ROBIN GOURMET BURGERS IN$894,00015,848
+100.0%
0.05%
HNI BuyHNI CORP$884,000
+253.6%
15,812
+152.0%
0.05%
+307.7%
CNC SellCENTENE CORP DEL$880,000
-38.1%
15,579
-26.7%
0.05%
-30.3%
SPOK SellSPOK HLDGS INC$894,000
+0.6%
43,100
-13.6%
0.05%
+10.4%
TRV NewTRAVELERS COMPANIES INC$893,0007,297
+100.0%
0.05%
SEE SellSEALED AIR CORP NEW$890,000
-45.8%
19,640
-45.2%
0.05%
-39.8%
MCHP NewMICROCHIP TECHNOLOGY INC$874,00013,618
+100.0%
0.05%
VRNS NewVARONIS SYS INC$869,00032,428
+100.0%
0.05%
ACHN BuyACHILLION PHARMACEUTICALS IN$872,000
+160.3%
211,027
+410.4%
0.05%
+188.9%
DLA SellDELTA APPAREL INC$865,000
+21.5%
41,750
-3.5%
0.05%
+36.8%
DY SellDYCOM INDS INC$876,000
-41.5%
10,914
-40.4%
0.05%
-35.0%
FNB SellFNB CORP PA$877,000
-26.9%
54,696
-43.9%
0.05%
-18.8%
AYR SellAIRCASTLE LTD$872,000
-20.2%
41,822
-24.0%
0.05%
-11.9%
IVZ NewINVESCO LTD$866,00028,540
+100.0%
0.05%
NYLDA NewNRG YIELD INCcl a new$846,00055,087
+100.0%
0.05%
PINC SellPREMIER INCcl a$855,000
-47.5%
28,165
-44.1%
0.05%
-42.0%
ASCMA BuyASCENT CAP GROUP INC$854,000
+111.9%
52,502
+201.6%
0.05%
+131.8%
GPX BuyGP STRATEGIES CORP$857,000
+19.9%
29,959
+3.2%
0.05%
+34.2%
ZTS SellZOETIS INCcl a$855,000
-23.2%
15,973
-25.4%
0.05%
-15.0%
VVI SellVIAD CORP$851,000
-29.0%
19,297
-40.6%
0.05%
-20.3%
PYPL NewPAYPAL HLDGS INC$848,00021,480
+100.0%
0.05%
JMBA BuyJAMBA INC$856,000
+1.9%
83,087
+8.1%
0.05%
+13.3%
USAK BuyUSA TRUCK INC$855,000
+6.2%
98,178
+24.9%
0.05%
+18.6%
BMTC BuyBRYN MAWR BK CORP$851,000
+171.0%
20,179
+105.7%
0.05%
+200.0%
MTZ SellMASTEC INC$851,000
+19.2%
22,247
-7.4%
0.05%
+34.2%
SWKS NewSKYWORKS SOLUTIONS INC$858,00011,498
+100.0%
0.05%
KAR NewKAR AUCTION SVCS INC$832,00019,518
+100.0%
0.05%
CLF SellCLIFFS NAT RES INC$844,000
-43.7%
100,373
-60.9%
0.05%
-38.3%
PEGI BuyPATTERN ENERGY GROUP INCcl a$841,000
+29.2%
44,300
+53.1%
0.05%
+42.9%
MMI SellMARCUS & MILLICHAP INC$840,000
-41.6%
31,423
-42.9%
0.05%
-35.1%
ORC BuyORCHID IS CAP INC$841,000
+197.2%
77,700
+185.7%
0.05%
+233.3%
MCD SellMCDONALDS CORP$837,000
-0.6%
6,877
-5.8%
0.05%
+11.1%
UBSH SellUNION BANKSHARES CORP NEW$831,000
-0.8%
23,239
-25.8%
0.05%
+11.1%
DLNG BuyDYNAGAS LNG PARTNERS LP$844,000
+77.7%
52,800
+72.0%
0.05%
+92.3%
AEGN BuyAEGION CORP$842,000
+123.9%
35,519
+80.1%
0.05%
+150.0%
EVA SellENVIVA PARTNERS LP$840,000
-66.9%
31,346
-66.6%
0.05%
-63.2%
GTE BuyGRAN TIERRA ENERGY INC$840,000
+9.2%
277,988
+8.8%
0.05%
+22.0%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$840,000
+104.9%
48,381
+102.4%
0.05%
+127.3%
SAIC SellSCIENCE APPLICATNS INTL CP N$840,000
-41.2%
9,900
-51.9%
0.05%
-35.1%
EQC BuyEQUITY COMWLTH$841,000
+202.5%
27,804
+202.7%
0.05%
+233.3%
ITT NewITT INC$814,00021,111
+100.0%
0.05%
APLE BuyAPPLE HOSPITALITY REIT INC$814,000
+116.5%
40,762
+100.5%
0.05%
+145.0%
CECE SellCECO ENVIRONMENTAL CORP$813,000
+12.6%
58,313
-8.9%
0.05%
+25.6%
KOS SellKOSMOS ENERGY LTD$813,000
-6.2%
115,984
-14.3%
0.05%
+4.3%
GD NewGENERAL DYNAMICS CORP$827,0004,787
+100.0%
0.05%
HRS SellHARRIS CORP DEL$824,000
-2.0%
8,042
-12.3%
0.05%
+8.9%
KLAC BuyKLA-TENCOR CORP$819,000
+95.9%
10,409
+73.6%
0.05%
+122.7%
APLP SellARCHROCK PARTNERS L P$827,000
+8.4%
51,529
-0.6%
0.05%
+19.5%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$817,000
+236.2%
39,775
+257.3%
0.05%
+276.9%
ROST NewROSS STORES INC$812,00012,379
+100.0%
0.05%
MN SellMANNING & NAPIER INCcl a$811,000
-6.6%
107,389
-12.3%
0.05%
+2.1%
FF SellFUTUREFUEL CORPORATION$796,000
+1.9%
57,279
-17.3%
0.05%
+14.3%
GLPI BuyGAMING & LEISURE PPTYS INC$804,000
+21.1%
26,254
+32.2%
0.05%
+33.3%
CRI SellCARTER INC$809,000
-35.8%
9,359
-35.6%
0.05%
-29.4%
LPG SellDORIAN LPG LTD$809,000
-12.9%
98,500
-36.4%
0.05%
-4.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$795,000
+15.4%
33,135
+19.2%
0.05%
+29.7%
AGX BuyARGAN INC$807,000
+228.0%
11,442
+175.3%
0.05%
+269.2%
HBIO SellHARVARD BIOSCIENCE INC$800,000
+5.0%
262,398
-6.3%
0.05%
+17.1%
FRME SellFIRST MERCHANTS CORP$797,000
+20.4%
21,175
-14.5%
0.05%
+33.3%
SNR BuyNEW SR INVT GROUP INC$802,000
+90.5%
81,870
+124.5%
0.05%
+108.7%
CSU BuyCAPITAL SR LIVING CORP$793,000
+234.6%
49,414
+250.1%
0.05%
+261.5%
IRIX BuyIRIDEX CORP$792,000
+2.6%
56,322
+5.7%
0.05%
+14.6%
MANH SellMANHATTAN ASSOCS INC$791,000
-72.9%
14,910
-70.5%
0.05%
-70.1%
TTMI BuyTTM TECHNOLOGIES INC$779,000
+155.4%
57,151
+114.7%
0.05%
+193.8%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$782,000
-12.4%
31,541
-20.9%
0.05%
-2.1%
IPHS SellINNOPHOS HOLDINGS INC$787,000
-40.4%
15,056
-55.5%
0.05%
-33.8%
GLP SellGLOBAL PARTNERS LP$780,000
-2.1%
40,100
-18.8%
0.05%
+9.3%
SMRTQ SellSTEIN MART INC$791,000
-53.0%
144,405
-45.5%
0.05%
-47.8%
AINV NewAPOLLO INVT CORP$779,000132,913
+100.0%
0.05%
TAST BuyCARROLS RESTAURANT GROUP INC$781,000
+51.4%
51,222
+31.1%
0.05%
+67.9%
OEC NewORION ENGINEERED CARBONS S A$778,00041,257
+100.0%
0.05%
ARR SellARMOUR RESIDENTIAL REIT INC$778,000
-50.9%
35,885
-48.9%
0.05%
-44.7%
WIRE SellENCORE WIRE CORP$764,000
-44.2%
17,614
-52.7%
0.05%
-37.8%
EPC BuyEDGEWELL PERS CARE CO$776,000
+280.4%
10,631
+314.1%
0.05%
+318.2%
FHI BuyFEDERATED INVS INC PAcl b$768,000
+35.2%
27,150
+41.7%
0.05%
+48.4%
DRE NewDUKE REALTY CORP$771,00029,046
+100.0%
0.05%
GAIN NewGLADSTONE INVT CORP$777,00091,796
+100.0%
0.05%
ARC BuyARC DOCUMENT SOLUTIONS INC$777,000
+61.9%
153,024
+19.3%
0.05%
+76.9%
WWE BuyWORLD WRESTLING ENTMT INCcl a$765,000
+59.0%
41,600
+84.2%
0.05%
+76.9%
CSGP BuyCOSTAR GROUP INC$771,000
+138.7%
4,092
+174.6%
0.05%
+170.6%
CC SellCHEMOURS CO$775,000
-35.4%
35,092
-53.2%
0.05%
-28.1%
CHDN SellCHURCHILL DOWNS INC$773,000
-59.6%
5,135
-60.7%
0.05%
-55.3%
RFP BuyRESOLUTE FST PRODS INC$774,000
+128.3%
144,591
+101.7%
0.05%
+155.6%
REX SellREX AMERICAN RESOURCES CORP$756,000
-63.1%
7,653
-68.3%
0.04%
-59.1%
PBFX SellPBF LOGISTICS LPunit ltd ptnr$746,000
-36.7%
40,983
-31.1%
0.04%
-28.6%
SUM SellSUMMIT MATLS INCcl a$752,000
+21.3%
31,607
-5.4%
0.04%
+36.4%
GSAT BuyGLOBALSTAR INC$761,000
+1851.3%
481,758
+1382.3%
0.04%
+2150.0%
ARLZ SellARALEZ PHARMACEUTICALS INC$758,000
-41.5%
171,995
-35.6%
0.04%
-35.7%
IESC SellIES HLDGS INC$754,000
-47.5%
39,393
-51.2%
0.04%
-41.6%
EIG SellEMPLOYERS HOLDINGS INC$745,000
-10.9%
18,804
-32.9%
0.04%0.0%
MKC BuyMCCORMICK & CO INC$754,000
+107.7%
8,076
+122.2%
0.04%
+125.0%
TEP BuyTALLGRASS ENERGY PARTNERS LP$753,000
+14.4%
15,864
+16.2%
0.04%
+28.6%
SRI SellSTONERIDGE INC$756,000
-28.8%
42,709
-26.0%
0.04%
-21.1%
PTHN NewPATHEON N V$751,00026,164
+100.0%
0.04%
NOV NewNATIONAL OILWELL VARCO INC$752,00020,077
+100.0%
0.04%
AGO BuyASSURED GUARANTY LTD$753,000
+61.9%
19,927
+19.0%
0.04%
+80.0%
DLB NewDOLBY LABORATORIES INC$757,00016,759
+100.0%
0.04%
MCRN SellMILACRON HLDGS CORP$759,000
-1.7%
40,728
-15.8%
0.04%
+9.8%
TPH BuyTRI POINTE GROUP INC$738,000
+3.5%
64,310
+19.0%
0.04%
+15.8%
CRVL SellCORVEL CORP$738,000
-55.6%
20,174
-53.4%
0.04%
-50.6%
DISH NewDISH NETWORK CORPcl a$728,00012,572
+100.0%
0.04%
WSBF BuyWATERSTONE FINL INC MD$741,000
+17.2%
40,290
+8.4%
0.04%
+29.4%
MSBI BuyMIDLAND STS BANCORP INC ILL$744,000
+78.0%
20,575
+24.7%
0.04%
+100.0%
WOR NewWORTHINGTON INDS INC$744,00015,684
+100.0%
0.04%
BYD SellBOYD GAMING CORP$743,000
-60.3%
36,847
-61.0%
0.04%
-56.4%
UTL BuyUNITIL CORP$735,000
+46.7%
16,210
+26.3%
0.04%
+63.0%
PNNT NewPENNANTPARK INVT CORP$741,00096,700
+100.0%
0.04%
RACE BuyFERRARI N V$743,000
+44.0%
12,782
+28.5%
0.04%
+57.1%
PLUS SellEPLUS INC$714,000
-28.7%
6,200
-41.5%
0.04%
-20.4%
PEGA SellPEGASYSTEMS INC$723,000
-16.9%
20,090
-31.9%
0.04%
-8.5%
AROC SellARCHROCK INC$726,000
-53.6%
55,022
-54.0%
0.04%
-48.8%
ADI NewANALOG DEVICES INC$718,0009,892
+100.0%
0.04%
NLNK BuyNEWLINK GENETICS CORP$715,000
-3.4%
69,600
+41.2%
0.04%
+7.5%
OASPQ BuyOASIS PETE INC NEW$722,000
+66.0%
47,687
+25.7%
0.04%
+87.0%
RYN SellRAYONIER INC$727,000
-71.6%
27,322
-71.7%
0.04%
-68.8%
SM BuySM ENERGY CO$713,000
+67.0%
20,692
+87.1%
0.04%
+87.0%
DLTH SellDULUTH HLDGS INC$725,000
-67.2%
28,546
-65.7%
0.04%
-63.9%
CAR SellAVIS BUDGET GROUP$717,000
-70.3%
19,550
-72.3%
0.04%
-66.9%
PRTS BuyU.S. AUTO PARTS NETWORK INC$715,000
+35.7%
203,022
+26.8%
0.04%
+53.6%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$718,000
-14.7%
228,607
+5.9%
0.04%
-4.4%
TIVO BuyTIVO CORP$706,000
+63.0%
33,802
+52.2%
0.04%
+82.6%
HCSG BuyHEALTHCARE SVCS GRP INC$700,000
+123.6%
17,867
+125.9%
0.04%
+147.1%
PJT BuyPJT PARTNERS INC$706,000
+150.4%
22,864
+121.3%
0.04%
+180.0%
UCTT BuyULTRA CLEAN HLDGS INC$696,000
+690.9%
71,735
+502.0%
0.04%
+740.0%
USCR SellU S CONCRETE INC$707,000
-60.1%
10,800
-72.0%
0.04%
-55.8%
COTY SellCOTY INC$700,000
-95.4%
38,224
-94.1%
0.04%
-94.9%
CGIPQ BuyCELADON GROUP INC$698,000
+14.6%
97,681
+40.1%
0.04%
+27.3%
RDC NewROWAN COMPANIES PLC$701,00037,087
+100.0%
0.04%
CAL BuyCALERES INC$699,000
+82.5%
21,285
+40.6%
0.04%
+100.0%
STT SellSTATE STR CORP$704,000
-22.5%
9,064
-30.5%
0.04%
-14.3%
VASC SellVASCULAR SOLUTIONS INC$704,000
-75.8%
12,546
-79.2%
0.04%
-73.1%
YRCW SellYRC WORLDWIDE INC$705,000
-41.4%
53,075
-45.7%
0.04%
-35.4%
KIRK SellKIRKLANDS INC$707,000
-16.7%
45,592
-34.6%
0.04%
-8.7%
CBKCQ  CHRISTOPHER & BANKS CORP$707,000
+61.4%
301,9660.0%0.04%
+75.0%
BSET SellBASSETT FURNITURE INDS INC$703,000
+0.4%
23,128
-23.2%
0.04%
+10.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$705,000
+201.3%
30,446
+196.5%
0.04%
+223.1%
SHOR SellSHORETEL INC$702,000
-77.2%
98,242
-74.5%
0.04%
-74.7%
GLOG NewGASLOG LTD$686,00042,593
+100.0%
0.04%
HUBG SellHUB GROUP INCcl a$690,000
-72.6%
15,775
-74.5%
0.04%
-69.6%
LMOS SellLUMOS NETWORKS CORP$692,000
+0.7%
44,272
-9.8%
0.04%
+10.8%
MBBYF SellMOBILEYE N V AMSTELVEEN$678,000
-79.2%
17,780
-76.8%
0.04%
-76.6%
ALL NewALLSTATE CORP$693,0009,350
+100.0%
0.04%
XCRA SellXCERRA CORP$691,000
-60.6%
90,444
-68.7%
0.04%
-56.4%
TNP SellTSAKOS ENERGY NAVIGATION LTD$686,000
-60.3%
146,328
-59.2%
0.04%
-55.9%
BRKL SellBROOKLINE BANCORP INC DEL$678,000
-8.7%
41,370
-32.2%
0.04%
+2.5%
RSO BuyRESOURCE CAP CORP$692,000
+147.1%
83,025
+279.5%
0.04%
+173.3%
CTBI BuyCOMMUNITY TR BANCORP INC$690,000
+123.3%
13,905
+67.2%
0.04%
+141.2%
AON NewAON PLC$691,0006,199
+100.0%
0.04%
CYNO SellCYNOSURE INCcl a$692,000
-72.4%
15,172
-69.2%
0.04%
-69.6%
GLT BuyGLATFELTER$684,000
+55.8%
28,621
+41.3%
0.04%
+70.8%
STAG NewSTAG INDL INC$683,00028,600
+100.0%
0.04%
BKS SellBARNES & NOBLE INC$693,000
-43.6%
62,120
-42.9%
0.04%
-37.9%
YUMC NewYUM CHINA HLDGS INC$688,00026,326
+100.0%
0.04%
GAIA SellGAIA INC NEWcl a$693,000
+19.1%
80,090
-0.9%
0.04%
+32.3%
PRU NewPRUDENTIAL FINL INC$691,0006,638
+100.0%
0.04%
MOGA SellMOOG INCcl a$690,000
-41.4%
10,500
-46.9%
0.04%
-34.9%
EGOV SellNIC INC$690,000
-15.5%
28,870
-17.0%
0.04%
-6.8%
CRZO NewCARRIZO OIL & GAS INC$665,00017,811
+100.0%
0.04%
VVC NewVECTREN CORP$668,00012,818
+100.0%
0.04%
WERN SellWERNER ENTERPRISES INC$666,000
-33.1%
24,700
-42.3%
0.04%
-25.9%
GNCIQ BuyGNC HLDGS INC$663,000
+204.1%
60,053
+463.3%
0.04%
+233.3%
NWBI NewNORTHWEST BANCSHARES INC MD$674,00037,400
+100.0%
0.04%
AWI NewARMSTRONG WORLD INDS INC NEW$665,00015,900
+100.0%
0.04%
STX BuySEAGATE TECHNOLOGY PLC$675,000
+136.8%
17,693
+139.6%
0.04%
+166.7%
SYK SellSTRYKER CORP$661,000
-3.8%
5,520
-6.5%
0.04%
+8.1%
TRST NewTRUSTCO BK CORP N Y$668,00076,361
+100.0%
0.04%
RCKY  ROCKY BRANDS INC$674,000
+9.2%
58,3520.0%0.04%
+21.2%
KNX NewKNIGHT TRANSN INC$671,00020,308
+100.0%
0.04%
CCC SellCALGON CARBON CORP$672,000
-26.1%
39,541
-34.0%
0.04%
-18.4%
TRS NewTRIMAS CORP$665,00028,278
+100.0%
0.04%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$664,000
+35.0%
28,300
+31.0%
0.04%
+53.8%
TER BuyTERADYNE INC$669,000
+141.5%
26,342
+104.9%
0.04%
+166.7%
G BuyGENPACT LIMITED$669,000
+118.6%
27,481
+114.9%
0.04%
+150.0%
FLOW SellSPX FLOW INC$667,000
-21.5%
20,795
-24.4%
0.04%
-13.0%
ANDE NewANDERSONS INC$677,00015,154
+100.0%
0.04%
DXCM NewDEXCOM INC$664,00011,114
+100.0%
0.04%
WLL NewWHITING PETE CORP NEW$667,00055,472
+100.0%
0.04%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$662,00020,063
+100.0%
0.04%
MIME NewMIMECAST LTD$664,00037,100
+100.0%
0.04%
THG SellHANOVER INS GROUP INC$672,000
+13.9%
7,386
-5.6%
0.04%
+25.0%
ARTNA BuyARTESIAN RESOURCES CORPcl a$656,000
+46.1%
20,524
+30.5%
0.04%
+62.5%
A SellAGILENT TECHNOLOGIES INC$646,000
-44.4%
14,176
-42.5%
0.04%
-37.1%
PRGO NewPERRIGO CO PLC$647,0007,768
+100.0%
0.04%
OB BuyONEBEACON INSURANCE GROUP LTcl a$647,000
+28.9%
40,300
+14.7%
0.04%
+44.4%
ZUMZ NewZUMIEZ INC$660,00030,197
+100.0%
0.04%
BBW SellBUILD A BEAR WORKSHOP$658,000
-12.3%
47,828
-33.9%
0.04%
-2.5%
ZPIN SellZHAOPIN LTDsponsored adr$647,000
-47.8%
42,805
-48.2%
0.04%
-41.8%
UGI BuyUGI CORP NEW$659,000
+43.3%
14,311
+40.6%
0.04%
+56.0%
DCOM BuyDIME CMNTY BANCSHARES$646,000
+32.4%
32,146
+10.5%
0.04%
+50.0%
FFIV BuyF5 NETWORKS INC$648,000
+62.4%
4,475
+39.9%
0.04%
+85.7%
FBHS SellFORTUNE BRANDS HOME & SEC IN$647,000
-51.1%
12,107
-46.9%
0.04%
-45.1%
SEP SellSPECTRA ENERGY PARTNERS LP$660,000
-41.2%
14,400
-44.0%
0.04%
-35.0%
SONA SellSOUTHERN NATL BANCORP OF VA$656,000
-17.3%
40,163
-33.9%
0.04%
-9.3%
SIGI NewSELECTIVE INS GROUP INC$650,00015,098
+100.0%
0.04%
J BuyJACOBS ENGR GROUP INC DEL$650,000
+20.1%
11,407
+9.0%
0.04%
+34.5%
K SellKELLOGG CO$654,000
-65.7%
8,870
-63.9%
0.04%
-61.8%
MNKKQ BuyMALLINCKRODT PUB LTD CO$643,000
+16.9%
12,912
+63.7%
0.04%
+26.7%
GCI SellGANNETT CO INC$628,000
-20.6%
64,633
-4.9%
0.04%
-11.6%
BBSI BuyBARRETT BUSINESS SERVICES IN$629,000
+31.9%
9,819
+2.1%
0.04%
+46.2%
TDC BuyTERADATA CORP DEL$637,000
+18.2%
23,440
+34.9%
0.04%
+31.0%
TEN SellTENNECO INC$628,000
-9.5%
10,047
-15.6%
0.04%
+2.7%
SLAB BuySILICON LABORATORIES INC$642,000
+32.6%
9,873
+20.0%
0.04%
+46.2%
PNRA BuyPANERA BREAD COcl a$642,000
+55.1%
3,129
+47.1%
0.04%
+72.7%
MINI NewMOBILE MINI INC$638,00021,097
+100.0%
0.04%
ILG NewILG INC$638,00035,100
+100.0%
0.04%
ATEX NewPDVWIRELESS INC$629,00027,894
+100.0%
0.04%
VSH BuyVISHAY INTERTECHNOLOGY INC$644,000
+53.0%
39,783
+33.2%
0.04%
+65.2%
IDCC BuyINTERDIGITAL INC$638,000
+52.6%
6,984
+32.4%
0.04%
+72.7%
TEAM BuyATLASSIAN CORP PLCcl a$639,000
+200.0%
26,518
+272.7%
0.04%
+245.5%
HBI NewHANESBRANDS INC$634,00029,402
+100.0%
0.04%
RTRX BuyRETROPHIN INC$629,000
+48.7%
33,245
+75.9%
0.04%
+65.2%
DECK SellDECKERS OUTDOOR CORP$637,000
-7.3%
11,502
-0.3%
0.04%
+2.7%
FORM SellFORMFACTOR INC$636,000
-23.2%
56,751
-25.6%
0.04%
-15.6%
JACK SellJACK IN THE BOX INC$633,000
-63.5%
5,666
-68.7%
0.04%
-59.1%
FULT NewFULTON FINL CORP PA$613,00032,600
+100.0%
0.04%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$625,000
+78.1%
23,105
+17.5%
0.04%
+94.7%
EQIX SellEQUINIX INC$622,000
-68.1%
1,740
-67.8%
0.04%
-64.8%
NHI SellNATIONAL HEALTH INVS INC$616,000
-62.7%
8,310
-60.5%
0.04%
-58.4%
DOX SellAMDOCS LTD$611,000
-52.6%
10,493
-52.9%
0.04%
-46.4%
SAIA BuySAIA INC$623,000
+81.1%
14,109
+22.9%
0.04%
+105.6%
BURL SellBURLINGTON STORES INC$617,000
-42.1%
7,277
-44.7%
0.04%
-35.1%
CMS BuyCMS ENERGY CORP$613,000
+92.8%
14,738
+94.8%
0.04%
+117.6%
PNTPQ BuyPATRIOT NATL INC$623,000
-23.8%
134,000
+47.6%
0.04%
-15.9%
WPX NewWPX ENERGY INC$614,00042,117
+100.0%
0.04%
LMT BuyLOCKHEED MARTIN CORP$614,000
+23.5%
2,455
+18.3%
0.04%
+37.0%
FISI BuyFINANCIAL INSTNS INC$627,000
+51.4%
18,344
+20.2%
0.04%
+68.2%
TSRA NewTESSERA HLDG CORP$619,00014,000
+100.0%
0.04%
FL SellFOOT LOCKER INC$620,000
-1.1%
8,751
-5.5%
0.04%
+8.8%
DRAD  DIGIRAD CORP$616,000
-2.1%
123,2560.0%0.04%
+8.8%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$613,00021,429
+100.0%
0.04%
AIMC SellALTRA INDL MOTION CORP$620,000
-4.8%
16,792
-25.3%
0.04%
+5.7%
KODK BuyEASTMAN KODAK CO$626,000
+103.2%
40,385
+96.5%
0.04%
+117.6%
PVTB NewPRIVATEBANCORP INC$626,00011,547
+100.0%
0.04%
LHCG BuyLHC GROUP INC$620,000
+94.4%
13,577
+56.7%
0.04%
+117.6%
SYBT BuySTOCK YDS BANCORP INC$621,000
+204.4%
13,226
+114.2%
0.04%
+236.4%
NP NewNEENAH PAPER INC$627,0007,362
+100.0%
0.04%
TLRDQ NewTAILORED BRANDS INC$621,00024,300
+100.0%
0.04%
KIM NewKIMCO RLTY CORP$595,00023,666
+100.0%
0.04%
PCG SellPG&E CORP$605,000
-4.0%
9,953
-3.4%
0.04%
+5.9%
SLM SellSLM CORP$608,000
-22.1%
55,195
-47.1%
0.04%
-14.3%
BBBY NewBED BATH & BEYOND INC$597,00014,698
+100.0%
0.04%
RMBS SellRAMBUS INC DEL$597,000
-28.7%
43,324
-35.3%
0.04%
-20.0%
RLI SellRLI CORP$606,000
-59.3%
9,600
-56.0%
0.04%
-55.0%
PKE SellPARK ELECTROCHEMICAL CORP$601,000
-25.6%
32,200
-30.8%
0.04%
-16.3%
GPK SellGRAPHIC PACKAGING HLDG CO$602,000
-25.2%
48,235
-16.1%
0.04%
-16.3%
MHK NewMOHAWK INDS INC$600,0003,003
+100.0%
0.04%
PAG SellPENSKE AUTOMOTIVE GRP INC$596,000
-4.9%
11,502
-11.6%
0.04%
+5.9%
CAG BuyCONAGRA BRANDS INC$595,000
-4.6%
15,042
+13.5%
0.04%
+5.9%
MVO SellMV OIL TRtr units$600,000
+0.5%
96,240
-7.8%
0.04%
+12.5%
CR SellCRANE CO$598,000
-50.5%
8,289
-56.7%
0.04%
-44.6%
MAN SellMANPOWERGROUP INC$592,000
-34.4%
6,661
-46.6%
0.04%
-27.1%
BA NewBOEING CO$584,0003,753
+100.0%
0.04%
HZNP BuyHORIZON PHARMA PLC$581,000
+74.0%
35,920
+95.1%
0.04%
+94.4%
PHIKQ SellPHI INC$590,000
-5.0%
32,769
-4.1%
0.04%
+6.1%
PSMT NewPRICESMART INC$586,0007,021
+100.0%
0.04%
AMRI BuyALBANY MOLECULAR RESH INC$591,000
+158.1%
31,506
+126.7%
0.04%
+191.7%
EWBC NewEAST WEST BANCORP INC$588,00011,563
+100.0%
0.04%
ATVI NewACTIVISION BLIZZARD INC$586,00016,225
+100.0%
0.04%
BUSE SellFIRST BUSEY CORP$589,000
-0.3%
19,141
-26.8%
0.04%
+9.4%
EHTH SellEHEALTH INC$579,000
-58.6%
54,402
-56.4%
0.04%
-53.3%
CNCE BuyCONCERT PHARMACEUTICALS INC$579,000
+7.8%
56,309
+6.0%
0.04%
+20.7%
TCS BuyCONTAINER STORE GROUP INC$588,000
+286.8%
92,674
+206.1%
0.04%
+337.5%
WST SellWEST PHARMACEUTICAL SVSC INC$588,000
-47.0%
6,934
-53.5%
0.04%
-41.7%
CTT BuyCATCHMARK TIMBER TR INCcl a$582,000
+5.4%
51,708
+9.5%
0.04%
+16.7%
AVX BuyAVX CORP NEW$581,000
+58.7%
37,163
+39.8%
0.04%
+75.0%
OFS BuyOFS CAP CORP$565,000
+48.7%
41,094
+40.8%
0.03%
+70.0%
TPC SellTUTOR PERINI CORP$565,000
-78.9%
20,189
-83.8%
0.03%
-76.4%
L100PS NewARCONIC INC$561,00030,280
+100.0%
0.03%
QEP SellQEP RES INC$564,000
-50.5%
30,648
-47.4%
0.03%
-44.3%
VRSK NewVERISK ANALYTICS INC$569,0007,015
+100.0%
0.03%
ALSN NewALLISON TRANSMISSION HLDGS I$564,00016,739
+100.0%
0.03%
EXEL BuyEXELIXIS INC$575,000
+20.5%
38,589
+3.4%
0.03%
+30.8%
TSLX SellTPG SPECIALTY LENDING INC$572,000
-8.6%
30,603
-11.4%
0.03%0.0%
DV SellDEVRY ED GROUP INC$562,000
+19.1%
18,000
-12.1%
0.03%
+36.0%
OTEX SellOPEN TEXT CORP$571,000
-83.2%
9,234
-82.3%
0.03%
-81.3%
NDAQ SellNASDAQ INC$562,000
-37.3%
8,375
-36.9%
0.03%
-29.2%
MG SellMISTRAS GROUP INC$574,000
+6.1%
22,346
-3.0%
0.03%
+17.2%
DESTQ  DESTINATION MATERNITY CORP$577,000
-27.1%
111,5920.0%0.03%
-20.9%
NWY SellNEW YORK & CO INC$548,000
-5.4%
241,605
-5.8%
0.03%
+6.5%
ISRG BuyINTUITIVE SURGICAL INC$550,000
+97.8%
867
+125.8%
0.03%
+120.0%
IL SellINTRALINKS HLDGS INC$557,000
+0.7%
41,183
-25.1%
0.03%
+10.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$553,000
-30.0%
13,019
-14.7%
0.03%
-21.4%
HNRG SellHALLADOR ENERGY COMPANY$554,000
-28.7%
60,922
-38.2%
0.03%
-21.4%
GDOT SellGREEN DOT CORPcl a$546,000
-4.9%
23,164
-7.0%
0.03%
+6.5%
SRCL NewSTERICYCLE INC$554,0007,189
+100.0%
0.03%
FC BuyFRANKLIN COVEY CO$550,000
+192.6%
27,308
+159.2%
0.03%
+230.0%
FVE SellFIVE STAR QUALITY CARE INC$559,000
-44.5%
206,964
-60.7%
0.03%
-38.9%
FDEF NewFIRST DEFIANCE FINL CORP$558,00011,007
+100.0%
0.03%
POL SellPOLYONE CORP$549,000
-25.8%
17,129
-21.8%
0.03%
-17.5%
PLAB SellPHOTRONICS INC$546,000
-75.7%
48,360
-77.8%
0.03%
-72.7%
UIS SellUNISYS CORP$550,000
+25.6%
36,769
-18.2%
0.03%
+37.5%
UVE NewUNIVERSAL INS HLDGS INC$554,00019,500
+100.0%
0.03%
VER BuyVEREIT INC$558,000
+63.6%
65,999
+100.9%
0.03%
+83.3%
PGC NewPEAPACK-GLADSTONE FINL CORP$546,00017,680
+100.0%
0.03%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$552,000
+321.4%
137,900
+373.9%
0.03%
+371.4%
PE BuyPARSLEY ENERGY INCcl a$556,000
+125.1%
15,775
+113.6%
0.03%
+153.8%
NGS SellNATURAL GAS SERVICES GROUP$550,000
-13.9%
17,100
-34.2%
0.03%
-2.9%
BERY SellBERRY PLASTICS GROUP INC$547,000
-11.5%
11,233
-20.2%
0.03%0.0%
PNR NewPENTAIR PLC$556,0009,917
+100.0%
0.03%
RRR SellRED ROCK RESORTS INCcl a$548,000
-51.2%
23,622
-50.4%
0.03%
-45.0%
AYI NewACUITY BRANDS INC$552,0002,391
+100.0%
0.03%
ACIW NewACI WORLDWIDE INC$552,00030,426
+100.0%
0.03%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$544,000
-46.2%
19,106
-50.5%
0.03%
-38.9%
OII NewOCEANEERING INTL INC$552,00019,567
+100.0%
0.03%
PTC BuyPTC INC$535,000
+98.9%
11,571
+90.4%
0.03%
+128.6%
ATTO SellATENTO S A$532,000
-32.7%
69,546
-25.4%
0.03%
-25.6%
UAN NewCVR PARTNERS LP$530,00088,151
+100.0%
0.03%
RPT BuyRAMCO-GERSHENSON PPTYS TR$537,000
+59.8%
32,361
+80.3%
0.03%
+77.8%
CBT BuyCABOT CORP$531,000
+30.5%
10,509
+35.5%
0.03%
+45.5%
IONS NewIONIS PHARMACEUTICALS INC$533,00011,141
+100.0%
0.03%
XRX SellXEROX CORP$540,000
-48.9%
61,898
-40.7%
0.03%
-43.9%
MCRI SellMONARCH CASINO & RESORT INC$531,000
-36.9%
20,589
-38.5%
0.03%
-28.9%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$542,000
-26.0%
107,418
-14.3%
0.03%
-17.9%
ISBC NewINVESTORS BANCORP INC NEW$543,00038,930
+100.0%
0.03%
SNC BuySTATE NATL COS INC$527,000
+36.5%
38,015
+9.6%
0.03%
+52.4%
ORA BuyORMAT TECHNOLOGIES INC$533,000
+31.3%
9,942
+18.6%
0.03%
+45.5%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$543,00014,184
+100.0%
0.03%
ACXM SellACXIOM CORP$542,000
-80.1%
20,207
-80.2%
0.03%
-78.1%
NGVC BuyNATURAL GROCERS BY VITAMIN C$531,000
+136.0%
44,700
+121.3%
0.03%
+166.7%
OA SellORBITAL ATK INC$529,000
-14.8%
6,029
-26.0%
0.03%
-3.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$527,000
+36.2%
9,036
+4.0%
0.03%
+52.4%
SIX NewSIX FLAGS ENTMT CORP NEW$530,0008,837
+100.0%
0.03%
CFX NewCOLFAX CORP$518,00014,406
+100.0%
0.03%
BX SellBLACKSTONE GROUP L P$514,000
-32.4%
19,033
-36.1%
0.03%
-24.4%
VRX BuyVALEANT PHARMACEUTICALS INTL$514,000
-21.5%
35,415
+32.7%
0.03%
-11.4%
TDS SellTELEPHONE & DATA SYS INC$514,000
-82.5%
17,802
-83.5%
0.03%
-80.4%
TCP NewTC PIPELINES LP$520,0008,840
+100.0%
0.03%
APH NewAMPHENOL CORP NEWcl a$526,0007,824
+100.0%
0.03%
HPP BuyHUDSON PAC PPTYS INC$522,000
+30.5%
15,020
+23.5%
0.03%
+47.6%
JBHT NewHUNT J B TRANS SVCS INC$515,0005,304
+100.0%
0.03%
AAOI NewAPPLIED OPTOELECTRONICS INC$520,00022,189
+100.0%
0.03%
FIBK SellFIRST INTST BANCSYSTEM INC$516,000
+0.8%
12,136
-25.3%
0.03%
+10.7%
MAS SellMASCO CORP$520,000
-71.4%
16,445
-69.0%
0.03%
-68.4%
GEO NewGEO GROUP INC NEW$517,00014,394
+100.0%
0.03%
CCK NewCROWN HOLDINGS INC$526,00010,011
+100.0%
0.03%
ENTG NewENTEGRIS INC$519,00028,968
+100.0%
0.03%
POWL SellPOWELL INDS INC$524,000
-23.6%
13,438
-21.5%
0.03%
-16.2%
INVA BuyINNOVIVA INC$514,000
+3.6%
48,056
+6.4%
0.03%
+14.8%
SMP NewSTANDARD MTR PRODS INC$524,0009,842
+100.0%
0.03%
RRC BuyRANGE RES CORP$512,000
+61.5%
14,889
+82.0%
0.03%
+82.4%
GBDC NewGOLUB CAP BDC INC$511,00027,765
+100.0%
0.03%
HLS SellHEALTHSOUTH CORP$518,000
-58.5%
12,558
-59.2%
0.03%
-53.7%
PARR BuyPAR PACIFIC HOLDINGS INC$516,000
+96.9%
35,507
+77.0%
0.03%
+121.4%
AY NewATLANTICA YIELD PLC$526,00027,204
+100.0%
0.03%
VSTO NewVISTA OUTDOOR INC$507,00013,750
+100.0%
0.03%
XHR BuyXENIA HOTELS & RESORTS INC$497,000
+114.2%
25,596
+67.5%
0.03%
+150.0%
GGP SellGENERAL GROWTH PPTYS INC NEW$500,000
-47.9%
20,032
-42.4%
0.03%
-42.3%
DSW SellDSW INCcl a$500,000
-44.9%
22,075
-50.2%
0.03%
-38.8%
MENT SellMENTOR GRAPHICS CORP$495,000
-69.3%
13,408
-78.0%
0.03%
-65.5%
DGII SellDIGI INTL INC$506,000
-42.5%
36,832
-52.3%
0.03%
-36.2%
AGRO SellADECOAGRO S A$507,000
-17.2%
48,868
-8.9%
0.03%
-9.1%
HQY NewHEALTHEQUITY INC$506,00012,486
+100.0%
0.03%
TSRO NewTESARO INC$502,0003,734
+100.0%
0.03%
INXN SellINTERXION HOLDING N.V$502,000
-58.8%
14,313
-57.5%
0.03%
-54.5%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$503,0004,265
+100.0%
0.03%
ARE NewALEXANDRIA REAL ESTATE EQ IN$510,0004,593
+100.0%
0.03%
MEP SellMIDCOAST ENERGY PARTNERS L P$501,000
-19.2%
71,000
-3.9%
0.03%
-9.1%
AFSI NewAMTRUST FINL SVCS INC$508,00018,565
+100.0%
0.03%
EGHT New8X8 INC NEW$503,00035,165
+100.0%
0.03%
CROX SellCROCS INC$502,000
-39.6%
73,230
-26.8%
0.03%
-33.3%
SBAC SellSBA COMMUNICATIONS CORP$494,000
-13.8%
4,780
-6.4%
0.03%
-3.2%
CTXS SellCITRIX SYS INC$502,000
-73.5%
5,624
-74.7%
0.03%
-70.6%
BBRG SellBRAVO BRIO RESTAURANT GROUP$501,000
-44.0%
131,812
-29.6%
0.03%
-37.5%
SWX BuySOUTHWEST GAS CORP$499,000
+116.0%
6,518
+97.2%
0.03%
+150.0%
NUAN NewNUANCE COMMUNICATIONS INC$485,00032,545
+100.0%
0.03%
CUB BuyCUBIC CORP$489,000
+109.0%
10,195
+104.1%
0.03%
+123.1%
FSTR BuyFOSTER L B CO$482,000
+43.5%
35,443
+26.8%
0.03%
+61.1%
GMS BuyGMS INC$485,000
+44.3%
16,573
+9.6%
0.03%
+61.1%
WDR NewWADDELL & REED FINL INCcl a$486,00024,900
+100.0%
0.03%
CLDT NewCHATHAM LODGING TR$493,00023,989
+100.0%
0.03%
LUMN SellCENTURYLINK INC$485,000
-67.9%
20,388
-63.0%
0.03%
-64.2%
CNP SellCENTERPOINT ENERGY INC$486,000
-25.3%
19,725
-29.6%
0.03%
-17.1%
NCS SellNCI BUILDING SYS INC$491,000
-6.1%
31,395
-12.4%
0.03%
+3.6%
YY BuyYY INC$492,000
+127.8%
12,471
+207.2%
0.03%
+141.7%
PSTB BuyPARK STERLING CORP$488,000
+183.7%
45,259
+114.0%
0.03%
+222.2%
RL BuyRALPH LAUREN CORPcl a$492,000
-2.6%
5,449
+9.1%
0.03%
+7.4%
CWCO BuyCONSOLIDATED WATER CO INCord$492,000
+16.0%
45,356
+24.4%
0.03%
+26.1%
HRTG SellHERITAGE INS HLDGS INC$479,000
-42.8%
30,589
-47.4%
0.03%
-35.6%
LAYN SellLAYNE CHRISTENSEN CO$485,000
+14.9%
44,600
-10.1%
0.03%
+26.1%
CRM SellSALESFORCE COM INC$479,000
-92.8%
7,002
-92.5%
0.03%
-91.9%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$480,000
+410.6%
65,766
+324.5%
0.03%
+480.0%
SFUN NewFANG HLDGS LTDadr$484,000147,637
+100.0%
0.03%
TEL BuyTE CONNECTIVITY LTD$485,000
+52.0%
7,005
+41.5%
0.03%
+70.6%
AMOT SellALLIED MOTION TECHNOLOGIES I$491,000
-8.7%
22,957
-19.3%
0.03%0.0%
ALE NewALLETE INC$482,0007,514
+100.0%
0.03%
DIOD SellDIODES INC$483,000
-40.6%
18,800
-50.7%
0.03%
-34.1%
TGNA NewTEGNA INC$483,00022,574
+100.0%
0.03%
KRC SellKILROY RLTY CORP$465,000
-25.4%
6,345
-29.4%
0.03%
-15.2%
PICO SellPICO HLDGS INC$476,000
-12.0%
31,400
-31.6%
0.03%
-3.4%
GPN NewGLOBAL PMTS INC$476,0006,856
+100.0%
0.03%
GCO SellGENESCO INC$466,000
-9.0%
7,500
-20.2%
0.03%0.0%
TESS SellTESSCO TECHNOLOGIES INC$471,000
-19.1%
36,234
-22.7%
0.03%
-9.7%
USDP NewUSD PARTNERS LP$465,00029,400
+100.0%
0.03%
MWA BuyMUELLER WTR PRODS INC$475,000
+186.1%
35,707
+170.4%
0.03%
+211.1%
TLLP SellTESORO LOGISTICS LP$461,000
-60.4%
9,064
-62.3%
0.03%
-55.6%
LPSN SellLIVEPERSON INC$463,000
-17.8%
61,387
-8.2%
0.03%
-6.7%
ALGT NewALLEGIANT TRAVEL CO$464,0002,791
+100.0%
0.03%
PGEM SellPLY GEM HLDGS INC$470,000
-71.1%
28,893
-76.2%
0.03%
-67.8%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP$475,000
-12.7%
18,895
-20.4%
0.03%
-3.4%
BLD BuyTOPBUILD CORP$463,000
+93.7%
13,000
+80.3%
0.03%
+115.4%
SGC BuySUPERIOR UNIFORM GP INC$467,000
+61.0%
23,782
+62.1%
0.03%
+75.0%
DAR NewDARLING INGREDIENTS INC$463,00035,848
+100.0%
0.03%
FNF BuyFIDELITY NATIONAL FINANCIAL$473,000
+87.0%
13,930
+103.4%
0.03%
+100.0%
HOLX SellHOLOGIC INC$474,000
-20.5%
11,822
-23.0%
0.03%
-12.5%
PAHC SellPHIBRO ANIMAL HEALTH CORP$474,000
-47.8%
16,194
-51.5%
0.03%
-42.9%
DKL BuyDELEK LOGISTICS PARTNERS LP$474,000
+45.4%
16,600
+45.7%
0.03%
+55.6%
FN SellFABRINET$463,000
-19.9%
11,485
-11.3%
0.03%
-9.7%
RNST NewRENASANT CORP$472,00011,191
+100.0%
0.03%
QLYS SellQUALYS INC$468,000
-27.4%
14,783
-12.5%
0.03%
-20.0%
AIR SellAAR CORP$445,000
-22.7%
13,471
-26.7%
0.03%
-12.9%
AIZ SellASSURANT INC$456,000
-17.7%
4,908
-18.3%
0.03%
-10.0%
ATO NewATMOS ENERGY CORP$449,0006,062
+100.0%
0.03%
BBG BuyBARRETT BILL CORP$453,000
+36.9%
64,864
+9.0%
0.03%
+50.0%
CSGS SellCSG SYS INTL INC$445,000
-64.6%
9,184
-69.8%
0.03%
-60.3%
CCL NewCARNIVAL CORPunit 99/99/9999$446,0008,568
+100.0%
0.03%
CIO NewCITY OFFICE REIT INC$450,00034,200
+100.0%
0.03%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$444,000
-49.6%
79,349
+4.0%
0.03%
-42.6%
MCF SellCONTANGO OIL & GAS COMPANY$451,000
-54.9%
48,256
-50.7%
0.03%
-50.0%
TACO NewDEL TACO RESTAURANTS INC$456,00032,299
+100.0%
0.03%
DPZ BuyDOMINOS PIZZA INC$451,000
+52.9%
2,835
+45.8%
0.03%
+68.8%
GBX NewGREENBRIER COS INC$457,00011,000
+100.0%
0.03%
HR BuyHEALTHCARE RLTY TR$444,000
+16.8%
14,645
+31.2%
0.03%
+35.0%
IRM BuyIRON MTN INC NEW$448,000
+68.4%
13,781
+94.7%
0.03%
+92.9%
JLL SellJONES LANG LASALLE INC$451,000
-61.3%
4,462
-56.5%
0.03%
-57.1%
KRG BuyKITE RLTY GROUP TR$460,000
+126.6%
19,574
+166.7%
0.03%
+145.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$451,000
+58.8%
16,937
+64.0%
0.03%
+80.0%
LOXO BuyLOXO ONCOLOGY INC$446,000
+40.3%
13,900
+14.5%
0.03%
+58.8%
MXIM SellMAXIM INTEGRATED PRODS INC$449,000
-53.8%
11,637
-52.2%
0.03%
-48.1%
MSEX SellMIDDLESEX WATER CO$455,000
+4.6%
10,601
-14.0%
0.03%
+17.4%
NRT  NORTH EUROPEAN OIL RTY TRsh ben int$451,000
-14.3%
68,3850.0%0.03%
-3.6%
PEBO NewPEOPLES BANCORP INC$449,00013,839
+100.0%
0.03%
TROW SellPRICE T ROWE GROUP INC$451,000
-46.4%
5,986
-52.7%
0.03%
-40.0%
RGS SellREGIS CORP MINN$458,000
-30.2%
31,567
-39.6%
0.03%
-22.9%
SMG NewSCOTTS MIRACLE GRO COcl a$450,0004,706
+100.0%
0.03%
SKY NewSKYLINE CORP$447,00028,994
+100.0%
0.03%
SSB BuySOUTH ST CORP$453,000
+18.3%
5,182
+1.6%
0.03%
+28.6%
OKSB BuySOUTHWEST BANCORP INC OKLA$451,000
+131.3%
15,548
+51.7%
0.03%
+170.0%
WTM SellWHITE MTNS INS GROUP LTD$453,000
-12.9%
542
-13.6%
0.03%
-3.6%
ACIU NewAC IMMUNE SA$457,00035,233
+100.0%
0.03%
BRX BuyBRIXMOR PPTY GROUP INC$428,000
+18.2%
17,539
+34.5%
0.03%
+36.8%
OKS BuyONEOK PARTNERS LPunit ltd partn$438,000
+11.2%
10,186
+3.3%
0.03%
+23.8%
MGRC SellMCGRATH RENTCORP$432,000
-67.4%
11,016
-73.7%
0.03%
-63.4%
SJI SellSOUTH JERSEY INDS INC$443,000
-24.4%
13,138
-33.7%
0.03%
-16.1%
SLRC NewSOLAR CAP LTD$439,00021,063
+100.0%
0.03%
SRCE Sell1ST SOURCE CORP$428,000
-10.6%
9,594
-28.5%
0.03%0.0%
TROX SellTRONOX LTD$438,000
-48.3%
42,500
-53.0%
0.03%
-43.5%
ACTA NewACTUA CORP$441,00031,500
+100.0%
0.03%
CVI NewCVR ENERGY INC$427,00016,800
+100.0%
0.03%
PLD NewPROLOGIS INC$442,0008,367
+100.0%
0.03%
RF SellREGIONS FINL CORP NEW$443,000
+37.6%
30,829
-5.6%
0.03%
+52.9%
KW NewKENNEDY-WILSON HLDGS INC$431,00021,020
+100.0%
0.03%
HTA NewHEALTHCARE TR AMER INCcl a new$442,00015,176
+100.0%
0.03%
WSM NewWILLIAMS SONOMA INC$440,0009,093
+100.0%
0.03%
AMKR BuyAMKOR TECHNOLOGY INC$439,000
+183.2%
41,646
+160.4%
0.03%
+225.0%
CWEI SellWILLIAMS CLAYTON ENERGY INC$441,000
-64.4%
3,696
-74.5%
0.03%
-61.2%
VR SellVALIDUS HOLDINGS LTD$431,000
-50.5%
7,829
-55.2%
0.03%
-44.7%
CRAI NewCRA INTL INC$434,00011,846
+100.0%
0.03%
CPF SellCENTRAL PAC FINL CORP$433,000
-57.6%
13,785
-66.0%
0.03%
-52.7%
USAC SellUSA COMPRESSION PARTNERS LP$428,000
-53.4%
24,725
-49.5%
0.03%
-46.9%
CSII SellCARDIOVASCULAR SYS INC DEL$436,000
-47.6%
18,022
-48.6%
0.03%
-42.2%
RSG BuyREPUBLIC SVCS INC$432,000
+16.4%
7,574
+3.0%
0.03%
+30.0%
LANC NewLANCASTER COLONY CORP$429,0003,037
+100.0%
0.03%
BLL NewBALL CORP$432,0005,755
+100.0%
0.03%
IBKC NewIBERIABANK CORP$431,0005,142
+100.0%
0.03%
VICR BuyVICOR CORP$435,000
+165.2%
28,797
+103.3%
0.03%
+188.9%
INSYQ SellINSYS THERAPEUTICS INC NEW$430,000
-60.7%
46,700
-49.7%
0.03%
-55.9%
CNTY SellCENTURY CASINOS INC$443,000
-42.9%
53,804
-52.1%
0.03%
-38.1%
PFE SellPFIZER INC$427,000
-65.0%
13,144
-63.5%
0.03%
-60.6%
OME SellOMEGA PROTEIN CORP$434,000
-41.2%
17,340
-45.1%
0.03%
-35.0%
FBP BuyFIRST BANCORP P R$437,000
+138.8%
66,119
+87.4%
0.03%
+160.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$441,000
-41.6%
61,787
-51.3%
0.03%
-36.6%
FARO SellFARO TECHNOLOGIES INC$440,000
-65.1%
12,212
-65.2%
0.03%
-61.8%
MBTF BuyMBT FINL CORP$439,000
+26.1%
38,702
+0.5%
0.03%
+36.8%
BV NewBAZAARVOICE INC$427,00088,008
+100.0%
0.03%
CSV SellCARRIAGE SVCS INC$419,000
-24.4%
14,634
-37.6%
0.02%
-16.7%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$414,000
+38.9%
25,348
+14.2%
0.02%
+56.2%
HDS SellHD SUPPLY HLDGS INC$422,000
-5.4%
9,919
-28.9%
0.02%
+4.2%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$417,00030,059
+100.0%
0.02%
IBOC SellINTERNATIONAL BANCSHARES COR$422,000
-60.3%
10,339
-71.0%
0.02%
-56.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$423,000
-32.8%
1,011
-32.5%
0.02%
-26.5%
WAIR NewWESCO AIRCRAFT HLDGS INC$413,00027,640
+100.0%
0.02%
KGC BuyKINROSS GOLD CORP$420,000
+40.0%
135,120
+89.5%
0.02%
+56.2%
CSC BuyCOMPUTER SCIENCES CORP$415,000
+78.9%
6,983
+57.4%
0.02%
+108.3%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$412,000
-20.9%
12,313
-18.2%
0.02%
-10.7%
CVA NewCOVANTA HLDG CORP$417,00026,747
+100.0%
0.02%
HAYN SellHAYNES INTERNATIONAL INC$420,000
-55.3%
9,774
-61.4%
0.02%
-51.0%
SPB NewSPECTRUM BRANDS HLDGS INC$423,0003,457
+100.0%
0.02%
BWLD SellBUFFALO WILD WINGS INC$418,000
-53.0%
2,706
-57.2%
0.02%
-47.9%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$415,0008,419
+100.0%
0.02%
THFF SellFIRST FINL CORP IND$420,000
+6.3%
7,954
-18.2%
0.02%
+19.0%
LDOS NewLEIDOS HLDGS INC$415,0008,115
+100.0%
0.02%
CPTA BuyCAPITALA FIN CORP$416,000
+144.7%
32,200
+147.7%
0.02%
+177.8%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$424,000
-19.4%
27,714
-31.9%
0.02%
-10.7%
AMSWA SellAMERICAN SOFTWARE INCcl a$411,000
-57.5%
39,815
-54.2%
0.02%
-51.9%
RCL NewROYAL CARIBBEAN CRUISES LTD$424,0005,174
+100.0%
0.02%
SP SellSP PLUS CORP$412,000
-11.0%
14,650
-19.1%
0.02%0.0%
ENSG SellENSIGN GROUP INC$424,000
-11.1%
19,090
-19.5%
0.02%
-3.8%
WYNN NewWYNN RESORTS LTD$422,0004,877
+100.0%
0.02%
HWCC BuyHOUSTON WIRE & CABLE CO$410,000
+8.5%
63,135
+3.4%
0.02%
+25.0%
IRBT SellIROBOT CORP$419,000
-0.7%
7,164
-25.4%
0.02%
+8.7%
TTEK SellTETRA TECH INC NEW$417,000
-69.4%
9,657
-74.8%
0.02%
-65.8%
SXCP SellSUNCOKE ENERGY PARTNERS L P$399,000
-65.3%
20,722
-72.7%
0.02%
-61.3%
RJF NewRAYMOND JAMES FINANCIAL INC$408,0005,889
+100.0%
0.02%
QSII SellQUALITY SYS INC$396,000
+0.3%
30,082
-13.9%
0.02%
+14.3%
NEE SellNEXTERA ENERGY INC$400,000
-69.1%
3,345
-68.4%
0.02%
-65.2%
WAL NewWESTERN ALLIANCE BANCORP$395,0008,104
+100.0%
0.02%
TNC NewTENNANT CO$403,0005,659
+100.0%
0.02%
SHLX NewSHELL MIDSTREAM PARTNERS L Punit ltd int$394,00013,561
+100.0%
0.02%
TTSH SellTILE SHOP HLDGS INC$405,000
-47.7%
20,700
-55.7%
0.02%
-42.9%
DOW SellDOW CHEM CO$403,000
-53.8%
7,043
-58.2%
0.02%
-48.9%
DGI SellDIGITALGLOBE INC$403,000
-63.4%
14,049
-64.9%
0.02%
-59.3%
OMC NewOMNICOM GROUP INC$395,0004,638
+100.0%
0.02%
JRVR NewJAMES RIV GROUP LTD$397,0009,560
+100.0%
0.02%
CVG NewCONVERGYS CORP$401,00016,334
+100.0%
0.02%
FIT NewFITBIT INCcl a$400,00054,704
+100.0%
0.02%
PETS SellPETMED EXPRESS INC$404,000
-71.9%
17,498
-75.3%
0.02%
-68.8%
BNFT NewBENEFITFOCUS INC$395,00013,294
+100.0%
0.02%
PBI SellPITNEY BOWES INC$403,000
-66.9%
26,508
-60.4%
0.02%
-63.1%
MGLN SellMAGELLAN HEALTH INC$394,000
-82.1%
5,231
-87.2%
0.02%
-79.7%
BGC SellGENERAL CABLE CORP DEL NEW$406,000
-74.8%
21,300
-80.2%
0.02%
-72.4%
WNC BuyWABASH NATL CORP$397,000
+62.7%
25,088
+46.2%
0.02%
+84.6%
PLCE NewCHILDRENS PL INC$398,0003,947
+100.0%
0.02%
MDCA BuyMDC PARTNERS INCcl a sub vtg$398,000
-27.0%
60,727
+19.5%
0.02%
-17.2%
TCMD NewTACTILE SYS TECHNOLOGY INC$379,00023,078
+100.0%
0.02%
UNTCQ SellUNIT CORP$389,000
-59.1%
14,491
-71.7%
0.02%
-54.9%
PHM NewPULTE GROUP INC$393,00021,372
+100.0%
0.02%
CDI SellC D I CORP$390,000
+7.1%
52,678
-17.9%
0.02%
+15.0%
IT SellGARTNER INC$393,000
-63.0%
3,890
-67.6%
0.02%
-59.6%
HKRSQ NewHALCON RES CORP$381,00040,791
+100.0%
0.02%
HLI SellHOULIHAN LOKEY INCcl a$377,000
-72.2%
12,100
-77.6%
0.02%
-68.5%
EPR BuyEPR PPTYS$385,000
+86.0%
5,360
+104.1%
0.02%
+109.1%
NI SellNISOURCE INC$388,000
-59.5%
17,516
-56.0%
0.02%
-55.8%
JKHY NewHENRY JACK & ASSOC INC$382,0004,306
+100.0%
0.02%
AKRXQ BuyAKORN INC$392,000
+26.9%
17,950
+58.4%
0.02%
+35.3%
PRMW SellPRIMO WTR CORP$381,000
-72.9%
31,063
-73.2%
0.02%
-69.7%
LTC NewLTC PPTYS INC$382,0008,121
+100.0%
0.02%
SLP SellSIMULATIONS PLUS INC$377,000
-51.7%
39,039
-55.9%
0.02%
-45.2%
NTES SellNETEASE INCsponsored adr$389,000
-43.0%
1,805
-36.3%
0.02%
-37.8%
YDKN NewYADKIN FINL CORP$384,00011,218
+100.0%
0.02%
PCAR BuyPACCAR INC$381,000
+64.9%
5,968
+51.6%
0.02%
+91.7%
CCLP BuyCSI COMPRESSCO LP$377,000
+39.1%
38,700
+51.2%
0.02%
+53.3%
HVT SellHAVERTY FURNITURE INC$390,000
-65.1%
16,443
-70.5%
0.02%
-61.7%
XOXO NewXO GROUP INC$387,00019,919
+100.0%
0.02%
NEWM SellNEW MEDIA INVT GROUP INC$385,000
-85.7%
24,103
-86.2%
0.02%
-84.1%
ECOM SellCHANNELADVISOR CORP$393,000
-29.3%
27,392
-36.3%
0.02%
-23.3%
CPT NewCAMDEN PPTY TRsh ben int$385,0004,582
+100.0%
0.02%
ACGL NewARCH CAP GROUP LTDord$391,0004,529
+100.0%
0.02%
COMM SellCOMMSCOPE HLDG CO INC$382,000
-95.0%
10,265
-95.9%
0.02%
-94.4%
LORL NewLORAL SPACE & COMMUNICATNS I$385,0009,376
+100.0%
0.02%
CNX BuyCONSOL ENERGY INC$386,000
-4.7%
21,182
+0.5%
0.02%
+4.5%
VWR SellVWR CORP$393,000
-81.5%
15,699
-79.0%
0.02%
-79.8%
VOYA BuyVOYA FINL INC$370,000
+73.7%
9,438
+27.9%
0.02%
+100.0%
SCL SellSTEPAN CO$374,000
-75.1%
4,587
-77.8%
0.02%
-72.8%
FTV SellFORTIVE CORP$366,000
-38.2%
6,832
-41.2%
0.02%
-31.2%
ODC SellOIL DRI CORP AMER$373,000
-48.6%
9,759
-49.3%
0.02%
-43.6%
AFG SellAMERICAN FINL GROUP INC OHIO$360,000
-2.4%
4,091
-16.9%
0.02%
+10.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$375,0006,183
+100.0%
0.02%
BHLB BuyBERKSHIRE HILLS BANCORP INC$371,000
+57.9%
10,057
+18.8%
0.02%
+69.2%
BH SellBIGLARI HLDGS INC$366,000
-17.2%
774
-23.6%
0.02%
-8.3%
EAT NewBRINKER INTL INC$369,0007,444
+100.0%
0.02%
BSQR  BSQUARE CORP$373,000
+18.8%
63,8000.0%0.02%
+29.4%
MPC SellMARATHON PETE CORP$367,000
-87.0%
7,285
-89.5%
0.02%
-85.5%
MGPI SellMGP INGREDIENTS INC NEW$375,000
-42.8%
7,500
-53.7%
0.02%
-37.1%
CWH NewCAMPING WORLD HLDGS INCcl a$362,00011,100
+100.0%
0.02%
LOW SellLOWES COS INC$375,000
-45.4%
5,277
-44.5%
0.02%
-40.5%
CFNL SellCARDINAL FINL CORP$364,000
-22.4%
11,098
-38.2%
0.02%
-12.0%
RAVN SellRAVEN INDS INC$360,000
-30.9%
14,300
-36.8%
0.02%
-21.4%
LH NewLABORATORY CORP AMER HLDGS$360,0002,804
+100.0%
0.02%
NUTR SellNUTRACEUTICAL INTL CORP$361,000
-14.7%
10,337
-23.6%
0.02%
-4.3%
COST SellCOSTCO WHSL CORP NEW$374,000
-96.2%
2,334
-96.4%
0.02%
-95.8%
ICUI SellICU MED INC$365,000
-44.0%
2,479
-51.9%
0.02%
-37.1%
HUBB NewHUBBELL INC$368,0003,154
+100.0%
0.02%
TSS SellTOTAL SYS SVCS INC$373,000
-76.8%
7,617
-77.6%
0.02%
-74.4%
EVEPQ BuyEV ENERGY PARTNERS LP$374,000
+7.8%
179,123
+24.0%
0.02%
+15.8%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$373,000
-37.8%
17,284
+15.7%
0.02%
-31.2%
SNA NewSNAP ON INC$370,0002,162
+100.0%
0.02%
HCI SellHCI GROUP INC$375,000
-4.3%
9,500
-26.4%
0.02%
+4.8%
FRP SellFAIRPOINT COMMUNICATIONS INC$373,000
-46.9%
19,936
-57.3%
0.02%
-42.1%
SSINQ SellSTAGE STORES INC$375,000
-61.0%
85,800
-49.9%
0.02%
-57.7%
SYX BuySYSTEMAX INC$362,000
+16.4%
41,308
+5.1%
0.02%
+29.4%
GDDY SellGODADDY INCcl a$367,000
-71.9%
10,499
-72.2%
0.02%
-68.6%
STBZ NewSTATE BK FINL CORP$374,00013,928
+100.0%
0.02%
STOR BuySTORE CAP CORP$347,000
-1.1%
14,053
+17.9%
0.02%
+10.5%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$351,000
-62.8%
25,905
-66.2%
0.02%
-58.8%
CTG BuyCOMPUTER TASK GROUP INC$349,000
-5.7%
82,921
+5.5%
0.02%
+5.0%
SBCF NewSEACOAST BKG CORP FLA$343,00015,537
+100.0%
0.02%
SMTC BuySEMTECH CORP$344,000
+21.1%
10,914
+6.6%
0.02%
+40.0%
SYKE NewSYKES ENTERPRISES INC$355,00012,312
+100.0%
0.02%
HCP NewHCP INC$350,00011,777
+100.0%
0.02%
AZZ SellAZZ INC$351,000
-79.0%
5,500
-78.5%
0.02%
-76.7%
PFSI BuyPENNYMAC FINL SVCS INCcl a$345,000
+50.0%
20,700
+53.3%
0.02%
+75.0%
URBN NewURBAN OUTFITTERS INC$347,00012,190
+100.0%
0.02%
MSGN NewMSG NETWORK INCcl a$344,00016,022
+100.0%
0.02%
SQ BuySQUARE INCcl a$344,000
+54.3%
25,231
+32.0%
0.02%
+75.0%
LUV BuySOUTHWEST AIRLS CO$356,000
+56.8%
7,142
+22.3%
0.02%
+75.0%
NWSA NewNEWS CORP NEWcl a$348,00030,361
+100.0%
0.02%
MYL SellMYLAN N V$345,000
-89.8%
9,056
-89.8%
0.02%
-88.5%
FMC NewF M C CORP$359,0006,342
+100.0%
0.02%
FOE NewFERRO CORP$343,00023,902
+100.0%
0.02%
MORE BuyMONOGRAM RESIDENTIAL TR INC$353,000
+81.0%
32,603
+77.9%
0.02%
+110.0%
GHC NewGRAHAM HLDGS CO$344,000671
+100.0%
0.02%
CDW SellCDW CORP$356,000
+4.7%
6,835
-8.0%
0.02%
+16.7%
SKIS SellPEAK RESORTS INC$358,000
+5.6%
64,528
-2.0%
0.02%
+16.7%
CMRE NewCOSTAMARE INC$357,00063,665
+100.0%
0.02%
WPC NewW P CAREY INC$354,0005,999
+100.0%
0.02%
OC NewOWENS CORNING NEW$351,0006,815
+100.0%
0.02%
LBAI BuyLAKELAND BANCORP INC$359,000
+151.0%
18,414
+80.3%
0.02%
+162.5%
RNG SellRINGCENTRAL INCcl a$346,000
-81.5%
16,791
-78.7%
0.02%
-79.0%
LEN SellLENNAR CORPcl a$357,000
-72.7%
8,316
-73.0%
0.02%
-70.0%
NFG SellNATIONAL FUEL GAS CO N J$353,000
-43.5%
6,230
-46.1%
0.02%
-38.2%
UMH SellUMH PPTYS INC$352,000
-16.0%
23,358
-33.6%
0.02%
-8.7%
KMB SellKIMBERLY CLARK CORP$344,000
-81.8%
3,014
-79.8%
0.02%
-79.2%
EPEGQ SellEP ENERGY CORPcl a$348,000
-2.2%
53,100
-34.7%
0.02%
+10.5%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$353,00019,955
+100.0%
0.02%
WTFC SellWINTRUST FINL CORP$348,000
-62.2%
4,800
-71.0%
0.02%
-57.1%
PZN SellPZENA INVESTMENT MGMT INCclass a$335,000
-21.2%
30,171
-45.3%
0.02%
-13.0%
NIHD NewNII HLDGS INC$340,000158,297
+100.0%
0.02%
TSN SellTYSON FOODS INCcl a$341,000
-81.5%
5,527
-77.7%
0.02%
-79.8%
HMST NewHOMESTREET INC$337,00010,670
+100.0%
0.02%
HA BuyHAWAIIAN HOLDINGS INC$330,000
+48.0%
5,796
+26.6%
0.02%
+66.7%
AKAM SellAKAMAI TECHNOLOGIES INC$329,000
+6.8%
4,938
-15.1%
0.02%
+17.6%
SMED SellSHARPS COMPLIANCE CORP$336,000
-24.3%
87,649
-13.5%
0.02%
-16.7%
LTXB SellLEGACY TEX FINL GROUP INC$328,000
-72.5%
7,625
-79.8%
0.02%
-68.8%
FBNC SellFIRST BANCORP N C$330,000
+36.9%
12,173
-0.1%
0.02%
+53.8%
SSTK NewSHUTTERSTOCK INC$342,0007,191
+100.0%
0.02%
REV NewREVLON INCcl a new$333,00011,432
+100.0%
0.02%
CRUS SellCIRRUS LOGIC INC$329,000
-50.3%
5,815
-53.3%
0.02%
-44.4%
NRF NewNORTHSTAR RLTY FIN CORP$340,00022,437
+100.0%
0.02%
QTS BuyQTS RLTY TR INC$338,000
+19.0%
6,813
+26.7%
0.02%
+33.3%
CHFC SellCHEMICAL FINL CORP$333,000
+20.7%
6,147
-1.6%
0.02%
+33.3%
MMS SellMAXIMUS INC$335,000
-69.0%
6,000
-68.6%
0.02%
-65.5%
MEDP NewMEDPACE HLDGS INC$338,0009,370
+100.0%
0.02%
PRI SellPRIMERICA INC$342,000
+9.3%
4,945
-16.3%
0.02%
+17.6%
OMI SellOWENS & MINOR INC NEW$342,000
-68.7%
9,691
-69.2%
0.02%
-66.1%
IBKR NewINTERACTIVE BROKERS GROUP IN$341,0009,335
+100.0%
0.02%
CNMD SellCONMED CORP$328,000
-65.4%
7,433
-68.6%
0.02%
-60.8%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$342,000
-4.7%
8,113
+4.8%
0.02%
+5.3%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$328,000
+2.8%
17,918
+24.6%
0.02%
+17.6%
URI SellUNITED RENTALS INC$342,000
+8.9%
3,237
-19.2%
0.02%
+17.6%
EXPR SellEXPRESS INC$328,000
-43.4%
30,500
-38.0%
0.02%
-35.5%
SASR NewSANDY SPRING BANCORP INC$339,0008,470
+100.0%
0.02%
CONE SellCYRUSONE INC$339,000
-70.5%
7,576
-68.7%
0.02%
-67.7%
BGSF SellBG STAFFING INC$342,000
-15.1%
21,928
-15.8%
0.02%
-9.1%
CPLP BuyCAPITAL PRODUCT PARTNERS L P$334,000
+203.6%
104,912
+209.9%
0.02%
+233.3%
GSBC SellGREAT SOUTHN BANCORP INC$318,000
+2.9%
5,810
-23.4%
0.02%
+11.8%
CAC BuyCAMDEN NATL CORP$316,000
+15.3%
7,100
+23.6%
0.02%
+26.7%
REG NewREGENCY CTRS CORP$316,0004,585
+100.0%
0.02%
MDU NewMDU RES GROUP INC$322,00011,208
+100.0%
0.02%
KEYS NewKEYSIGHT TECHNOLOGIES INC$313,0008,546
+100.0%
0.02%
CQH SellCHENIERE ENERGY PTNRS LP HLD$325,000
-31.1%
14,516
-30.0%
0.02%
-24.0%
KCG BuyKCG HLDGS INCcl a$317,000
-12.2%
23,890
+2.7%
0.02%0.0%
APTS NewPREFERRED APT CMNTYS INC$312,00020,900
+100.0%
0.02%
CBZ SellCBIZ INC$324,000
-12.4%
23,657
-28.4%
0.02%
-5.0%
MTRN NewMATERION CORP$321,0008,100
+100.0%
0.02%
CPSI SellCOMPUTER PROGRAMS & SYS INC$312,000
-80.6%
13,216
-78.6%
0.02%
-77.9%
MDXG SellMIMEDX GROUP INC$312,000
-58.6%
35,200
-59.9%
0.02%
-52.5%
MOH SellMOLINA HEALTHCARE INC$316,000
-54.3%
5,829
-50.9%
0.02%
-48.6%
HUBS NewHUBSPOT INC$310,0006,605
+100.0%
0.02%
AES BuyAES CORP$321,000
+32.1%
27,618
+46.2%
0.02%
+46.2%
ANH SellANWORTH MORTGAGE ASSET CP$310,000
-25.8%
59,933
-29.4%
0.02%
-13.6%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$315,000
-60.5%
4,109
-60.8%
0.02%
-55.8%
SUP BuySUPERIOR INDS INTL INC$314,000
+13.4%
11,921
+25.4%
0.02%
+26.7%
NNN NewNATIONAL RETAIL PPTYS INC$311,0007,043
+100.0%
0.02%
OLP SellONE LIBERTY PPTYS INC$323,000
-17.6%
12,839
-20.9%
0.02%
-9.5%
PAAS NewPAN AMERICAN SILVER CORP$314,00020,837
+100.0%
0.02%
EW BuyEDWARDS LIFESCIENCES CORP$314,000
+11.3%
3,354
+43.5%
0.02%
+26.7%
TIER NewTIER REIT INC$314,00018,039
+100.0%
0.02%
ENS SellENERSYS$320,000
-24.9%
4,095
-33.5%
0.02%
-17.4%
HAR SellHARMAN INTL INDS INC$315,000
-36.7%
2,836
-51.9%
0.02%
-29.6%
NYRT SellNEW YORK REIT INC$315,000
-70.8%
31,153
-73.6%
0.02%
-67.2%
FSK SellFS INVT CORP$323,000
-7.2%
31,400
-14.4%
0.02%0.0%
FORR SellFORRESTER RESH INC$321,000
-0.3%
7,466
-9.9%
0.02%
+11.8%
TPIC NewTPI COMPOSITES INC$313,00019,537
+100.0%
0.02%
RWT BuyREDWOOD TR INC$310,000
+19.2%
20,383
+11.0%
0.02%
+35.7%
CTLT SellCATALENT INC$323,000
-80.0%
11,980
-80.8%
0.02%
-78.2%
WLK NewWESTLAKE CHEM CORP$324,0005,779
+100.0%
0.02%
LGCY BuyLEGACY RESVS LPunit lp int$311,000
+117.5%
146,608
+38.8%
0.02%
+137.5%
JWN NewNORDSTROM INC$312,0006,502
+100.0%
0.02%
TFSL BuyTFS FINL CORP$325,000
+48.4%
17,059
+38.5%
0.02%
+58.3%
LLL SellL-3 COMMUNICATIONS HLDGS INC$313,000
-74.8%
2,056
-75.0%
0.02%
-71.6%
RP SellREALPAGE INC$319,000
-80.8%
10,627
-83.6%
0.02%
-78.7%
HII SellHUNTINGTON INGALLS INDS INC$294,000
-68.4%
1,594
-73.7%
0.02%
-64.0%
COT BuyCOTT CORP QUE$295,000
+0.3%
26,004
+26.0%
0.02%
+12.5%
JCPNQ SellPENNEY J C INC$298,000
-77.3%
35,882
-74.8%
0.02%
-74.6%
UEIC SellUNIVERSAL ELECTRS INC$295,000
-29.3%
4,573
-18.3%
0.02%
-18.2%
WCN SellWASTE CONNECTIONS INC$305,000
-55.1%
3,877
-57.4%
0.02%
-51.4%
MITK BuyMITEK SYS INC$309,000
+139.5%
50,240
+222.1%
0.02%
+157.1%
ROCK NewGIBRALTAR INDS INC$294,0007,056
+100.0%
0.02%
GOLD SellBARRICK GOLD CORP$303,000
-92.9%
18,948
-92.1%
0.02%
-92.1%
CYD BuyCHINA YUCHAI INTL LTD$296,000
+36.4%
21,453
+7.2%
0.02%
+50.0%
CBB NewCINCINNATI BELL INC NEW$293,00013,100
+100.0%
0.02%
KMI NewKINDER MORGAN INC DEL$305,00014,739
+100.0%
0.02%
SALE SellRETAILMENOT INC$301,000
-52.7%
32,379
-49.8%
0.02%
-47.1%
WAT SellWATERS CORP$293,000
-56.9%
2,178
-49.3%
0.02%
-51.4%
FONR SellFONAR CORP$303,000
-51.4%
15,837
-47.9%
0.02%
-47.1%
JRJC SellCHINA FIN ONLINE CO LTDsponsored adr$296,000
-38.7%
81,800
-27.0%
0.02%
-30.8%
CBF SellCAPITAL BK FINL CORP$306,000
-48.2%
7,787
-57.7%
0.02%
-43.8%
CYOU BuyCHANGYOU COM LTDads rep cl a$298,000
+0.3%
14,052
+28.9%
0.02%
+12.5%
NKTR NewNEKTAR THERAPEUTICS$308,00025,105
+100.0%
0.02%
AER NewAERCAP HOLDINGS NV$306,0007,345
+100.0%
0.02%
HGGGQ  HHGREGG INC$293,000
-22.1%
204,5520.0%0.02%
-10.0%
SRDX SellSURMODICS INC$295,000
-78.7%
11,618
-74.8%
0.02%
-75.7%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$301,000
-48.9%
9,194
-51.4%
0.02%
-43.8%
AET SellAETNA INC NEW$296,000
-89.3%
2,386
-90.0%
0.02%
-87.9%
OSUR SellORASURE TECHNOLOGIES INC$296,000
-40.4%
33,699
-46.0%
0.02%
-33.3%
ATHN NewATHENAHEALTH INC$307,0002,920
+100.0%
0.02%
GCAP SellGAIN CAP HLDGS INC$305,000
-39.0%
46,300
-42.8%
0.02%
-33.3%
MYE BuyMYERS INDS INC$307,000
+14.1%
21,500
+3.9%
0.02%
+28.6%
YRD NewYIRENDAI LTDsponsored adr$309,00014,900
+100.0%
0.02%
CYBE NewCYBEROPTICS CORP$303,00011,600
+100.0%
0.02%
CG SellCARLYLE GROUP L P$302,000
-61.4%
19,833
-60.5%
0.02%
-57.1%
NEM SellNEWMONT MINING CORP$297,000
-83.1%
8,719
-80.5%
0.02%
-81.1%
BDC NewBELDEN INC$285,0003,811
+100.0%
0.02%
NRZ BuyNEW RESIDENTIAL INVT CORP$289,000
+27.3%
18,360
+11.5%
0.02%
+41.7%
NVR BuyNVR INC$282,000
+37.6%
169
+35.2%
0.02%
+54.5%
NCR SellNCR CORP NEW$279,000
-22.5%
6,889
-38.4%
0.02%
-10.5%
MAA SellMID AMER APT CMNTYS INC$285,000
-40.6%
2,908
-43.1%
0.02%
-34.6%
MSCC SellMICROSEMI CORP$283,000
-4.1%
5,252
-25.4%
0.02%
+6.2%
PBH NewPRESTIGE BRANDS HLDGS INC$279,0005,355
+100.0%
0.02%
QCRH SellQCR HOLDINGS INC$277,000
-68.5%
6,400
-76.9%
0.02%
-63.8%
KE NewKIMBALL ELECTRONICS INC$284,00015,585
+100.0%
0.02%
JBLU BuyJETBLUE AIRWAYS CORP$286,000
+48.2%
12,738
+13.9%
0.02%
+70.0%
HTBK SellHERITAGE COMMERCE CORP$280,000
+25.6%
19,377
-5.0%
0.02%
+41.7%
GVA NewGRANITE CONSTR INC$284,0005,165
+100.0%
0.02%
SCX SellSTARRETT L S COcl a$292,000
-16.6%
31,410
-11.8%
0.02%
-10.5%
STI SellSUNTRUST BKS INC$283,000
-1.7%
5,162
-21.4%
0.02%
+13.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$286,000
+44.4%
11,329
+10.5%
0.02%
+54.5%
FSFR SellFIFTH STR SR FLOATNG RATE CO$280,000
-39.4%
32,180
-40.3%
0.02%
-32.0%
TRGP SellTARGA RES CORP$282,000
+7.2%
5,036
-6.1%
0.02%
+21.4%
EMESQ SellEMERGE ENERGY SVCS LP$288,000
-45.4%
23,425
-42.1%
0.02%
-39.3%
CPS NewCOOPER STD HLDGS INC$289,0002,800
+100.0%
0.02%
WLBAQ SellWESTMORELAND COAL CO$277,000
-31.3%
15,700
-65.5%
0.02%
-22.7%
CVRR NewCVR REFNG LP$277,00026,653
+100.0%
0.02%
BNCL SellBENEFICIAL BANCORP INC$283,000
+0.7%
15,382
-19.4%
0.02%
+13.3%
TPRE NewTHIRD PT REINS LTD$278,00024,062
+100.0%
0.02%
ANGO NewANGIODYNAMICS INC$287,00017,017
+100.0%
0.02%
ABCB NewAMERIS BANCORP$279,0006,401
+100.0%
0.02%
CYBR SellCYBERARK SOFTWARE LTD$281,000
-53.2%
6,172
-49.1%
0.02%
-46.9%
SPNS SellSAPIENS INTL CORP N V$289,000
-30.4%
20,122
-38.1%
0.02%
-22.7%
AXTI BuyAXT INC$281,000
+167.6%
58,500
+189.6%
0.02%
+183.3%
ODFL NewOLD DOMINION FGHT LINES INC$284,0003,308
+100.0%
0.02%
NYMT BuyNEW YORK MTG TR INC$275,000
+33.5%
41,600
+21.3%
0.02%
+45.5%
TXRH SellTEXAS ROADHOUSE INC$271,000
-63.1%
5,620
-70.2%
0.02%
-60.0%
TXT NewTEXTRON INC$271,0005,574
+100.0%
0.02%
SXT NewSENSIENT TECHNOLOGIES CORP$269,0003,421
+100.0%
0.02%
TTNP NewTITAN PHARMACEUTICALS INC DE$260,00064,900
+100.0%
0.02%
EMN SellEASTMAN CHEM CO$265,000
-48.0%
3,526
-53.2%
0.02%
-40.7%
EBIX NewEBIX INC$268,0004,700
+100.0%
0.02%
ANCX SellACCESS NATL CORP$271,000
+2.7%
9,754
-11.8%
0.02%
+14.3%
AIV SellAPARTMENT INVT & MGMT COcl a$261,000
-20.7%
5,752
-19.7%
0.02%
-11.1%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$275,000
+129.2%
26,656
+114.0%
0.02%
+166.7%
BNED SellBARNES & NOBLE ED INC$266,000
-67.0%
23,200
-72.4%
0.02%
-62.8%
BUFF NewBLUE BUFFALO PET PRODS INC$262,00010,887
+100.0%
0.02%
PRLB SellPROTO LABS INC$275,000
-59.2%
5,349
-52.4%
0.02%
-55.6%
TAP BuyMOLSON COORS BREWING COcl b$275,000
-1.1%
2,829
+11.6%
0.02%
+6.7%
WWD NewWOODWARD INC$275,0003,989
+100.0%
0.02%
WINA SellWINMARK CORP$271,000
-0.4%
2,149
-16.6%
0.02%
+6.7%
LPT NewLIBERTY PPTY TRsh ben int$262,0006,639
+100.0%
0.02%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$264,000
-29.6%
68,815
+93.8%
0.02%
-20.0%
RLGT NewRADIANT LOGISTICS INC$276,00070,727
+100.0%
0.02%
FTR BuyFRONTIER COMMUNICATIONS CORP$263,000
+75.3%
77,707
+115.3%
0.02%
+100.0%
CBI SellCHICAGO BRIDGE & IRON CO N V$263,000
-25.9%
8,295
-34.5%
0.02%
-15.8%
BRG NewBLUEROCK RESIDENTIAL GRW REI$274,00020,000
+100.0%
0.02%
REN SellRESOLUTE ENERGY CORP$263,000
+11.9%
6,381
-29.3%
0.02%
+23.1%
NSA NewNATIONAL STORAGE AFFILIATES$270,00012,227
+100.0%
0.02%
HWC SellHANCOCK HLDG CO$276,000
-62.7%
6,403
-71.9%
0.02%
-60.0%
GPS NewGAP INC DEL$269,00011,968
+100.0%
0.02%
CIVI BuyCIVITAS SOLUTIONS INC$274,000
+33.7%
13,790
+23.0%
0.02%
+45.5%
RGLD NewROYAL GOLD INC$261,0004,121
+100.0%
0.02%
ENDP NewENDO INTL PLC$267,00016,237
+100.0%
0.02%
TILE SellINTERFACE INC$267,000
-79.4%
14,369
-81.5%
0.02%
-76.8%
BOX NewBOX INCcl a$274,00019,736
+100.0%
0.02%
VTR NewVENTAS INC$266,0004,254
+100.0%
0.02%
IOSP SellINNOSPEC INC$260,000
-62.9%
3,799
-67.0%
0.02%
-57.9%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$272,000
-58.7%
8,717
-62.5%
0.02%
-54.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$267,000
+22.5%
3,705
+31.3%
0.02%
+33.3%
IPXL SellIMPAX LABORATORIES INC$269,000
-54.6%
20,294
-18.8%
0.02%
-50.0%
OAK SellOAKTREE CAP GROUP LLCunit cl a$269,000
-52.3%
7,173
-46.1%
0.02%
-46.7%
AE SellADAMS RES & ENERGY INC$270,000
-10.9%
6,814
-11.7%
0.02%0.0%
DAN SellDANA INCORPORATED$271,000
-82.7%
14,276
-85.8%
0.02%
-81.0%
DAL NewDELTA AIR LINES INC DEL$269,0005,466
+100.0%
0.02%
ADNT NewADIENT PLC$271,0004,627
+100.0%
0.02%
PSB SellPS BUSINESS PKS INC CALIF$267,000
-1.1%
2,291
-3.5%
0.02%
+6.7%
HBNC NewHORIZON BANCORP IND$266,0009,491
+100.0%
0.02%
MPWR NewMONOLITHIC PWR SYS INC$270,0003,292
+100.0%
0.02%
DFIN NewDONNELLEY FINL SOLUTIONS INC$262,00011,389
+100.0%
0.02%
TSC NewTRISTATE CAP HLDGS INC$260,00011,746
+100.0%
0.02%
NLY SellANNALY CAP MGMT INC$252,000
-6.3%
25,324
-1.2%
0.02%
+7.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$253,000
-66.0%
2,316
-62.2%
0.02%
-62.5%
FMSA SellFAIRMOUNT SANTROL HLDGS INC$249,000
-60.7%
21,136
-71.7%
0.02%
-55.9%
STNG NewSCORPIO TANKERS INC$244,00053,781
+100.0%
0.02%
AKS SellAK STL HLDG CORP$249,000
-59.8%
24,426
-80.9%
0.02%
-54.5%
EPD SellENTERPRISE PRODS PARTNERS L$258,000
-56.1%
9,552
-55.1%
0.02%
-53.1%
SWHC SellSMITH & WESSON HLDG CORP$255,000
-64.7%
12,103
-55.5%
0.02%
-61.5%
ACTG NewACACIA RESH CORP$243,00037,334
+100.0%
0.02%
ETFC NewE TRADE FINANCIAL CORP$245,0007,057
+100.0%
0.02%
DX SellDYNEX CAP INC$252,000
-43.6%
36,956
-38.7%
0.02%
-37.5%
SNV NewSYNOVUS FINL CORP$254,0006,187
+100.0%
0.02%
UMPQ NewUMPQUA HLDGS CORP$258,00013,746
+100.0%
0.02%
GT SellGOODYEAR TIRE & RUBR CO$248,000
-85.3%
8,037
-84.6%
0.02%
-83.5%
CUZ NewCOUSINS PPTYS INC$253,00029,729
+100.0%
0.02%
CTB SellCOOPER TIRE & RUBR CO$248,000
-85.9%
6,386
-86.2%
0.02%
-84.2%
VEEV BuyVEEVA SYS INC$253,000
+22.2%
6,222
+23.8%
0.02%
+36.4%
VTTI SellVTTI ENERGY PARTNERS LP$259,000
-53.7%
16,061
-45.4%
0.02%
-50.0%
CMC SellCOMMERCIAL METALS CO$255,000
+27.5%
11,692
-5.1%
0.02%
+36.4%
CZNC SellCITIZENS & NORTHN CORP$249,000
-24.8%
9,500
-37.0%
0.02%
-16.7%
CSCO NewCISCO SYS INC$251,0008,312
+100.0%
0.02%
KNDI SellKANDI TECHNOLOGIES GROUP INC$247,000
-44.5%
50,489
-37.7%
0.02%
-37.5%
RS SellRELIANCE STEEL & ALUMINUM CO$253,000
-10.0%
3,184
-18.3%
0.02%0.0%
FCPT NewFOUR CORNERS PPTY TR INC$259,00012,600
+100.0%
0.02%
LKSDQ NewLSC COMMUNICATIONS INC$246,0008,300
+100.0%
0.02%
FLXS SellFLEXSTEEL INDS INC$255,000
-53.2%
4,142
-60.7%
0.02%
-48.3%
PWR NewQUANTA SVCS INC$253,0007,272
+100.0%
0.02%
WWW SellWOLVERINE WORLD WIDE INC$248,000
-54.6%
11,300
-52.3%
0.02%
-48.3%
LUB SellLUBYS INC$258,000
-4.1%
60,230
-4.0%
0.02%
+7.1%
CALX SellCALIX INC$244,000
-32.8%
31,672
-35.9%
0.02%
-25.0%
CAA NewCALATLANTIC GROUP INC$258,0007,584
+100.0%
0.02%
SINA SellSINA CORPord$256,000
-73.7%
4,214
-68.1%
0.02%
-71.2%
GWB NewGREAT WESTN BANCORP INC$244,0005,598
+100.0%
0.02%
ANTM SellANTHEM INC$252,000
-91.3%
1,752
-92.4%
0.02%
-90.3%
PFBC NewPREFERRED BK LOS ANGELES CA$250,0004,774
+100.0%
0.02%
BHBK NewBLUE HILLS BANCORP INC$244,00013,000
+100.0%
0.02%
ABG SellASBURY AUTOMOTIVE GROUP INC$247,000
-72.4%
4,000
-75.2%
0.02%
-68.8%
CASH SellMETA FINL GROUP INC$243,000
-57.4%
2,365
-74.9%
0.02%
-51.6%
MEI SellMETHODE ELECTRS INC$256,000
-71.8%
6,190
-76.2%
0.02%
-69.4%
LSI NewLIFE STORAGE INC$226,0002,656
+100.0%
0.01%
NDSN SellNORDSON CORP$234,000
-74.7%
2,088
-77.5%
0.01%
-72.0%
VCRA NewVOCERA COMMUNICATIONS INC$242,00013,115
+100.0%
0.01%
CIVB NewCIVISTA BANCSHARES INC$229,00011,800
+100.0%
0.01%
GHL NewGREENHILL & CO INC$226,0008,164
+100.0%
0.01%
BRCD SellBROCADE COMMUNICATIONS SYS I$228,000
-60.8%
18,273
-71.0%
0.01%
-54.8%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$238,000
-31.8%
49,978
-14.0%
0.01%
-26.3%
FMNB NewFARMERS NATL BANC CORP$227,00016,000
+100.0%
0.01%
TWOU New2U INC$226,0007,483
+100.0%
0.01%
JOUT BuyJOHNSON OUTDOORS INCcl a$242,000
+10.5%
6,100
+1.4%
0.01%
+16.7%
NATI NewNATIONAL INSTRS CORP$231,0007,501
+100.0%
0.01%
LOPE SellGRAND CANYON ED INC$234,000
+17.0%
3,997
-19.3%
0.01%
+27.3%
SellTARENA INTL INCadr$235,000
-61.7%
15,700
-62.9%
0.01%
-57.6%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$238,000
-22.7%
21,305
-10.7%
0.01%
-17.6%
AL SellAIR LEASE CORPcl a$226,000
+11.9%
6,596
-6.9%
0.01%
+27.3%
GBNK SellGUARANTY BANCORP DEL$234,000
-41.1%
9,657
-56.5%
0.01%
-33.3%
AVD SellAMERICAN VANGUARD CORP$235,000
-44.6%
12,246
-53.6%
0.01%
-39.1%
ARRS SellARRIS INTL INC$227,000
-67.2%
7,539
-69.1%
0.01%
-62.2%
PPBI SellPACIFIC PREMIER BANCORP$231,000
-69.0%
6,545
-76.8%
0.01%
-65.0%
OSIR NewOSIRIS THERAPEUTICS INC NEW$233,00047,416
+100.0%
0.01%
MRT NewMEDEQUITIES RLTY TR INC$229,00020,608
+100.0%
0.01%
DISCA NewDISCOVERY COMMUNICATNS NEW$237,0008,661
+100.0%
0.01%
PKG BuyPACKAGING CORP AMER$237,000
+8.7%
2,797
+4.1%
0.01%
+16.7%
RBC NewREGAL BELOIT CORP$234,0003,385
+100.0%
0.01%
DTLK SellDATALINK CORP$239,000
-77.2%
21,206
-78.5%
0.01%
-75.0%
DCI SellDONALDSON INC$231,000
-69.2%
5,483
-72.7%
0.01%
-65.0%
PRGX SellPRGX GLOBAL INC$239,000
+23.2%
40,530
-1.7%
0.01%
+40.0%
EPAC SellACTUANT CORPcl a new$232,000
-68.1%
8,958
-71.4%
0.01%
-64.1%
NATH NewNATHANS FAMOUS INC NEW$241,0003,718
+100.0%
0.01%
TRU BuyTRANSUNION$227,000
+5.6%
7,324
+17.4%
0.01%
+16.7%
AMRK SellA MARK PRECIOUS METALS INC$241,000
-57.4%
12,360
-64.9%
0.01%
-53.3%
EQR NewEQUITY RESIDENTIALsh ben int$234,0003,630
+100.0%
0.01%
HCAP SellHARVEST CAP CR CORP$228,000
+8.6%
16,600
-3.6%
0.01%
+27.3%
HRC NewHILL ROM HLDGS INC$235,0004,181
+100.0%
0.01%
AZPN SellASPEN TECHNOLOGY INC$240,000
-20.8%
4,381
-32.3%
0.01%
-12.5%
SILC NewSILICOM LTDord$242,0005,900
+100.0%
0.01%
CMT SellCORE MOLDING TECHNOLOGIES IN$238,000
-27.0%
13,900
-28.0%
0.01%
-22.2%
EFSC SellENTERPRISE FINL SVCS CORP$234,000
-7.9%
5,432
-33.2%
0.01%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$232,000
-21.6%
14,535
-18.4%
0.01%
-12.5%
CHRW SellC H ROBINSON WORLDWIDE INC$230,000
-60.5%
3,133
-62.1%
0.01%
-54.8%
UTEK SellULTRATECH INC$242,000
-6.9%
10,095
-10.3%
0.01%0.0%
CPSS  CONSUMER PORTFOLIO SVCS INC$241,000
+11.6%
47,1160.0%0.01%
+16.7%
CNO SellCNO FINL GROUP INC$230,000
+17.9%
12,004
-6.2%
0.01%
+40.0%
DGICA SellDONEGAL GROUP INCcl a$238,000
-45.9%
13,611
-50.2%
0.01%
-41.7%
PSEC SellPROSPECT CAPITAL CORPORATION$241,000
-74.7%
28,900
-75.5%
0.01%
-72.5%
IQNT NewINTELIQUENT INC$242,00010,567
+100.0%
0.01%
NRIM SellNORTHRIM BANCORP INC$234,000
-34.8%
7,400
-47.0%
0.01%
-26.3%
UAA NewUNDER ARMOUR INCcl a$233,0008,034
+100.0%
0.01%
EPM SellEVOLUTION PETROLEUM CORP$235,000
+27.0%
23,500
-20.1%
0.01%
+40.0%
PSTG NewPURE STORAGE INCcl a$228,00020,162
+100.0%
0.01%
XON NewINTREXON CORP$232,0009,557
+100.0%
0.01%
ROG SellROGERS CORP$237,000
-76.4%
3,086
-81.3%
0.01%
-74.1%
LQDT NewLIQUIDITY SERVICES INC$242,00024,800
+100.0%
0.01%
VIAB SellVIACOM INC NEWcl b$240,000
-96.2%
6,829
-95.9%
0.01%
-95.9%
CPA NewCOPA HOLDINGS SAcl a$233,0002,569
+100.0%
0.01%
BAC SellBANK AMER CORP$242,000
-46.0%
10,969
-61.7%
0.01%
-41.7%
CXP BuyCOLUMBIA PPTY TR INC$231,000
+2.7%
10,700
+6.3%
0.01%
+16.7%
HOFT SellHOOKER FURNITURE CORP$235,000
-10.6%
6,183
-42.5%
0.01%0.0%
UNP NewUNION PAC CORP$233,0002,247
+100.0%
0.01%
LNC SellLINCOLN NATL CORP IND$234,000
-53.8%
3,532
-67.3%
0.01%
-48.1%
HFC NewHOLLYFRONTIER CORP$213,0006,512
+100.0%
0.01%
UMBF NewUMB FINL CORP$217,0002,818
+100.0%
0.01%
SWM SellSCHWEITZER-MAUDUIT INTL INC$220,000
-16.7%
4,830
-29.4%
0.01%
-7.1%
DENN SellDENNYS CORP$213,000
-15.1%
16,581
-29.5%
0.01%0.0%
HPT NewHOSPITALITY PPTYS TR$216,0006,810
+100.0%
0.01%
ADBE NewADOBE SYS INC$215,0002,088
+100.0%
0.01%
NTWK SellNETSOL TECHNOLOGIES INC$216,000
-19.1%
41,600
-2.3%
0.01%
-7.1%
UAL SellUNITED CONTL HLDGS INC$225,000
-70.3%
3,086
-78.6%
0.01%
-68.3%
CUTR SellCUTERA INC$222,000
-48.1%
12,800
-64.3%
0.01%
-43.5%
CULP SellCULP INC$221,000
-54.3%
5,947
-63.4%
0.01%
-50.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$223,000
-73.9%
1,335
-79.4%
0.01%
-71.7%
ZYNE NewZYNERBA PHARMACEUTICALS INC$214,00013,700
+100.0%
0.01%
IART SellINTEGRA LIFESCIENCES HLDGS C$224,000
+1.4%
2,608
-2.8%
0.01%
+8.3%
MLR SellMILLER INDS INC TENN$221,000
-15.3%
8,361
-27.0%
0.01%
-7.1%
BRO NewBROWN & BROWN INC$218,0004,868
+100.0%
0.01%
VIAV SellVIAVI SOLUTIONS INC$217,000
-24.7%
26,531
-31.9%
0.01%
-13.3%
SFR NewCOLONY STARWOOD HOMES$218,0007,584
+100.0%
0.01%
CGNX NewCOGNEX CORP$218,0003,434
+100.0%
0.01%
PIPR NewPIPER JAFFRAY COS$217,0002,996
+100.0%
0.01%
KLXI NewKLX INC$217,0004,815
+100.0%
0.01%
GUID BuyGUIDANCE SOFTWARE INC$210,000
+191.7%
29,632
+143.6%
0.01%
+225.0%
TCRD NewTHL CR INC$220,00022,002
+100.0%
0.01%
PNK NewPINNACLE ENTMT INC NEW$210,00014,492
+100.0%
0.01%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$220,0003,137
+100.0%
0.01%
NCMI NewNATIONAL CINEMEDIA INC$220,00014,923
+100.0%
0.01%
GFF SellGRIFFON CORP$223,000
-79.8%
8,518
-86.9%
0.01%
-78.0%
ABM SellABM INDS INC$212,000
-71.7%
5,188
-72.5%
0.01%
-67.5%
BMS NewBEMIS INC$216,0004,516
+100.0%
0.01%
AGR NewAVANGRID INC$221,0005,845
+100.0%
0.01%
ICLR NewICON PLC$218,0002,897
+100.0%
0.01%
BHE NewBENCHMARK ELECTRS INC$215,0007,044
+100.0%
0.01%
PMD NewPSYCHEMEDICS CORP$215,0008,700
+100.0%
0.01%
OSTK SellOVERSTOCK COM INC DEL$220,000
-28.3%
12,552
-37.4%
0.01%
-18.8%
FHCO  FEMALE HEALTH CO$223,000
-25.4%
244,8730.0%0.01%
-18.8%
NUVA SellNUVASIVE INC$219,000
-52.3%
3,258
-52.7%
0.01%
-48.0%
PF SellPINNACLE FOODS INC DEL$215,000
-37.5%
4,021
-41.4%
0.01%
-27.8%
XYL NewXYLEM INC$224,0004,521
+100.0%
0.01%
PEB NewPEBBLEBROOK HOTEL TR$214,0007,200
+100.0%
0.01%
FLY BuyFLY LEASING LTDsponsored adr$220,000
+58.3%
16,561
+38.5%
0.01%
+85.7%
ANSS SellANSYS INC$212,000
-48.3%
2,290
-48.2%
0.01%
-40.9%
ACAT SellARCTIC CAT INC$220,000
-55.9%
14,643
-54.6%
0.01%
-51.9%
NCIT SellNCI INCcl a$214,000
-15.4%
15,356
-29.9%
0.01%
-7.1%
MTGE NewMTGE INVT CORP$210,00013,382
+100.0%
0.01%
HEI SellHEICO CORP NEW$218,000
-24.0%
2,830
-31.8%
0.01%
-13.3%
HL SellHECLA MNG CO$221,000
-80.7%
42,225
-79.0%
0.01%
-79.0%
EARN SellELLINGTON RESIDENTIAL MTG RE$225,000
-53.4%
17,323
-53.4%
0.01%
-50.0%
HCRSQ NewHI-CRUSH PARTNERS LP$222,00011,202
+100.0%
0.01%
EMKR BuyEMCORE CORP$213,000
+222.7%
24,521
+111.4%
0.01%
+225.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$221,000
-61.2%
5,037
-63.5%
0.01%
-58.1%
TNET SellTRINET GROUP INC$224,000
-39.0%
8,755
-48.4%
0.01%
-35.0%
NEWR NewNEW RELIC INC$212,0007,498
+100.0%
0.01%
EGN SellENERGEN CORP$214,000
-69.3%
3,704
-69.3%
0.01%
-64.9%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$208,000
-73.2%
18,098
-80.1%
0.01%
-71.4%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$206,000
-82.2%
13,504
-83.4%
0.01%
-80.6%
TTC SellTORO CO$207,000
-64.4%
3,700
-70.2%
0.01%
-61.3%
PRFT NewPERFICIENT INC$197,00011,263
+100.0%
0.01%
CALL SellMAGICJACK VOCALTEC LTD$197,000
-77.9%
28,800
-80.3%
0.01%
-75.0%
CDE SellCOEUR MNG INC$196,000
-91.2%
21,552
-88.6%
0.01%
-90.0%
WETF BuyWISDOMTREE INVTS INC$195,000
+8.9%
17,544
+0.8%
0.01%
+20.0%
CLGX SellCORELOGIC INC$206,000
-68.2%
5,606
-66.1%
0.01%
-65.7%
CSWC SellCAPITAL SOUTHWEST CORP$207,000
-13.4%
12,837
-20.9%
0.01%
-7.7%
ALLE SellALLEGION PUB LTD CO$208,000
-70.2%
3,245
-68.0%
0.01%
-68.4%
SYNL  SYNALLOY CP DEL$201,000
+14.9%
18,4010.0%0.01%
+33.3%
FMI BuyFOUNDATION MEDICINE INC$204,000
-5.6%
11,500
+24.1%
0.01%0.0%
GHY NewPRUDENTIAL GLB SHT DUR HG YL$197,00013,256
+100.0%
0.01%
BLBD BuyBLUE BIRD CORP$196,000
+25.6%
12,706
+18.7%
0.01%
+50.0%
GDEN NewGOLDEN ENTMT INC$207,00017,100
+100.0%
0.01%
ALXN SellALEXION PHARMACEUTICALS INC$207,000
-90.8%
1,691
-90.8%
0.01%
-90.0%
SAFT SellSAFETY INS GROUP INC$209,000
-14.3%
2,837
-21.9%
0.01%
-7.7%
THC BuyTENET HEALTHCARE CORP$206,000
-17.6%
13,878
+25.9%
0.01%
-7.7%
DVMT NewDELL TECHNOLOGIES INC$203,0003,692
+100.0%
0.01%
NXST NewNEXSTAR BROADCASTING GROUP Icl a$209,0003,300
+100.0%
0.01%
PRA NewPROASSURANCE CORP$209,0003,711
+100.0%
0.01%
HZO NewMARINEMAX INC$195,00010,090
+100.0%
0.01%
IDTI NewINTEGRATED DEVICE TECHNOLOGY$206,0008,761
+100.0%
0.01%
FLIC NewFIRST LONG IS CORP$201,0007,045
+100.0%
0.01%
STON NewSTONEMOR PARTNERS L P$195,00021,923
+100.0%
0.01%
ACIA NewACACIA COMMUNICATIONS INC$209,0003,392
+100.0%
0.01%
STJ NewST JUDE MED INC$201,0002,502
+100.0%
0.01%
KN SellKNOWLES CORP$195,000
-31.1%
11,663
-42.2%
0.01%
-20.0%
FSLR SellFIRST SOLAR INC$201,000
-34.3%
6,252
-19.3%
0.01%
-25.0%
AEP SellAMERICAN ELEC PWR INC$205,000
-35.3%
3,257
-34.1%
0.01%
-29.4%
BC SellBRUNSWICK CORP$201,000
-55.6%
3,689
-60.2%
0.01%
-50.0%
DSL NewDOUBLELINE INCOME SOLUTIONS$199,00010,504
+100.0%
0.01%
NVGS SellNAVIGATOR HOLDINGS LTD$201,000
+7.5%
21,600
-17.0%
0.01%
+20.0%
ORLY NewO REILLY AUTOMOTIVE INC NEW$206,000740
+100.0%
0.01%
SHLDQ NewSEARS HLDGS CORP$186,00019,989
+100.0%
0.01%
RAD BuyRITE AID CORP$180,000
+16.1%
21,801
+8.5%
0.01%
+37.5%
CPN BuyCALPINE CORP$182,000
+9.6%
15,905
+21.2%
0.01%
+22.2%
NEBLQ SellNOBLE CORP PLC$178,000
-58.8%
30,073
-55.9%
0.01%
-52.2%
STRL SellSTERLING CONSTRUCTION CO INC$189,000
-76.7%
22,345
-78.7%
0.01%
-75.0%
AVHI NewAV HOMES INC$180,00011,400
+100.0%
0.01%
HOME NewAT HOME GROUP INC$178,00012,142
+100.0%
0.01%
IRDM NewIRIDIUM COMMUNICATIONS INC$181,00018,822
+100.0%
0.01%
CHS SellCHICOS FAS INC$181,000
-91.1%
12,609
-92.7%
0.01%
-90.0%
ELOS BuySYNERON MEDICAL LTD$189,000
+26.0%
22,552
+7.9%
0.01%
+37.5%
LFVN NewLIFEVANTAGE CORP$183,00022,400
+100.0%
0.01%
RSYS SellRADISYS CORP$189,000
-71.1%
42,758
-65.1%
0.01%
-68.6%
UCFC NewUNITED CMNTY FINL CORP OHIO$173,00019,375
+100.0%
0.01%
GSS NewGOLDEN STAR RES LTD CDA$165,000221,300
+100.0%
0.01%
GSVC SellGSV CAP CORP$174,000
-58.5%
34,648
-61.0%
0.01%
-56.5%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$165,000
-21.4%
66,018
-2.9%
0.01%
-9.1%
DYN NewDYNEGY INC NEW DEL$159,00018,847
+100.0%
0.01%
TRIB NewTRINITY BIOTECH PLCspon adr new$170,00024,591
+100.0%
0.01%
SHO NewSUNSTONE HOTEL INVS INC NEW$166,00010,853
+100.0%
0.01%
CELP  CYPRESS ENERGY PARTNERS LPltd partner int$161,000
+7.3%
15,3000.0%0.01%
+25.0%
SWC SellSTILLWATER MNG CO$164,000
-57.4%
10,161
-64.7%
0.01%
-52.4%
CRK NewCOMSTOCK RES INC$170,00017,282
+100.0%
0.01%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$170,000
+65.0%
33,842
+92.5%
0.01%
+66.7%
CHK SellCHESAPEAKE ENERGY CORP$169,000
-63.0%
24,090
-66.9%
0.01%
-60.0%
LC NewLENDINGCLUB CORP$166,00031,697
+100.0%
0.01%
ABCD SellCAMBIUM LEARNING GRP INC$166,000
-23.5%
33,267
-16.8%
0.01%
-16.7%
PGNX NewPROGENICS PHARMACEUTICALS IN$163,00018,890
+100.0%
0.01%
YIN NewYINTECH INVT HLDGS LTDsponsored adr$164,00010,000
+100.0%
0.01%
BPFH NewBOSTON PRIVATE FINL HLDGS IN$174,00010,500
+100.0%
0.01%
OSBC  OLD SECOND BANCORP INC ILL$161,000
+33.1%
14,6000.0%0.01%
+42.9%
GNRT SellGENER8 MARITIME INC$163,000
-53.8%
36,296
-47.4%
0.01%
-47.4%
WFTIQ SellWEATHERFORD INTL PLC$158,000
-56.0%
31,587
-50.5%
0.01%
-52.6%
FBRC SellFBR & CO$154,000
-3.8%
11,858
-1.7%
0.01%0.0%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$144,00013,034
+100.0%
0.01%
ABDC SellALCENTRA CAP CORP$158,000
-79.6%
13,178
-78.0%
0.01%
-78.6%
SALM SellSALEM MEDIA GROUP INCcl a$149,000
+4.2%
23,824
-2.1%
0.01%
+12.5%
ODP NewOFFICE DEPOT INC$145,00032,046
+100.0%
0.01%
ARTX BuyAROTECH CORP$151,000
+42.5%
43,000
+19.4%
0.01%
+50.0%
INWK SellINNERWORKINGS INC$155,000
-86.6%
15,736
-87.2%
0.01%
-85.5%
ZNGA BuyZYNGA INCcl a$149,000
+104.1%
57,935
+132.3%
0.01%
+125.0%
GSOL SellGLOBAL SOURCES LTDord$153,000
-52.2%
17,342
-54.1%
0.01%
-47.1%
XRM SellXERIUM TECHNOLOGIES INC$154,000
-71.3%
27,392
-59.3%
0.01%
-69.0%
DSE NewDUFF & PHELPS SLCT ENGY MLP$150,00019,800
+100.0%
0.01%
LAKE  LAKELAND INDS INC$145,000
+4.3%
13,9700.0%0.01%
+28.6%
FIVN SellFIVE9 INC$150,000
-66.3%
10,600
-62.7%
0.01%
-62.5%
CY NewCYPRESS SEMICONDUCTOR CORP$152,00013,289
+100.0%
0.01%
DHT SellDHT HOLDINGS INC$137,000
-94.9%
33,113
-94.9%
0.01%
-94.5%
GSM BuyFERROGLOBE PLC$131,000
+40.9%
12,100
+17.8%
0.01%
+60.0%
PGTI SellPGT INNOVATIONS INC$127,000
-78.2%
11,076
-79.7%
0.01%
-74.2%
RATE SellBANKRATE INC DEL$137,000
-63.9%
12,395
-72.3%
0.01%
-60.0%
STAA SellSTAAR SURGICAL CO$139,000
-68.0%
12,839
-72.2%
0.01%
-65.2%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$135,000
+98.5%
33,600
+90.2%
0.01%
+100.0%
PERS BuySANDRIDGE PERMIAN TR$133,000
+12.7%
44,992
+9.0%
0.01%
+33.3%
BDSI NewBIODELIVERY SCIENCES INTL IN$142,00081,094
+100.0%
0.01%
TSL SellTRINA SOLAR LIMITEDspon adr$133,000
-62.5%
14,336
-58.7%
0.01%
-57.9%
GG NewGOLDCORP INC NEW$137,00010,096
+100.0%
0.01%
CO  CHINA CORD BLOOD CORP$125,000
+20.2%
20,4000.0%0.01%
+16.7%
HOV SellHOVNANIAN ENTERPRISES INCcl a$121,000
-37.0%
44,200
-61.0%
0.01%
-30.0%
MDR SellMCDERMOTT INTL INC$120,000
-62.1%
16,180
-74.4%
0.01%
-58.8%
PIP BuyPHARMATHENE INC$111,000
+33.7%
34,100
+18.8%
0.01%
+75.0%
LXFR SellLUXFER HLDGS PLCsponsored adr$122,000
-75.3%
11,200
-73.7%
0.01%
-74.1%
JNP SellJUNIPER PHARMACEUTICALS INC$116,000
-10.8%
20,792
-11.1%
0.01%0.0%
NTRA NewNATERA INC$121,00010,324
+100.0%
0.01%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$118,00011,539
+100.0%
0.01%
VCYT NewVERACYTE INC$117,00015,100
+100.0%
0.01%
JMP SellJMP GROUP LLC$99,000
-79.8%
16,093
-81.9%
0.01%
-76.9%
RDNT NewRADNET INC$101,00015,611
+100.0%
0.01%
RASF SellRAIT FINANCIAL TRUST$98,000
-86.5%
29,232
-86.4%
0.01%
-84.6%
HRZN SellHORIZON TECHNOLOGY FIN CORP$106,000
-80.3%
10,055
-74.7%
0.01%
-79.3%
DS NewNEWCASTLE INVT CORP NEW$95,00025,279
+100.0%
0.01%
SOHO  SOTHERLY HOTELS INC$106,000
+29.3%
15,6000.0%0.01%
+50.0%
NYMX BuyNYMOX PHARMACEUTICAL CORP$93,000
-7.9%
35,007
+13.3%
0.01%
+20.0%
FRSH SellPAPA MURPHYS HLDGS INC$108,000
-43.2%
25,519
-13.6%
0.01%
-40.0%
NML NewNEUBERGER BERMAN MLP INCOME$99,00010,504
+100.0%
0.01%
TESO NewTESCO CORP$83,00010,020
+100.0%
0.01%
AVGR BuyAVINGER INC$82,000
+6.5%
22,200
+37.0%
0.01%
+25.0%
PSIX SellPOWER SOLUTIONS INTL INC$88,000
-63.9%
11,710
-50.8%
0.01%
-61.5%
AUY NewYAMANA GOLD INC$83,00029,470
+100.0%
0.01%
WIN SellWINDSTREAM HLDGS INC$76,000
-86.5%
10,429
-81.3%
0.01%
-83.3%
RTKHQ  RENTECH INC$80,000
-15.8%
32,3800.0%0.01%0.0%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$83,000
-27.2%
15,450
-20.2%
0.01%
-16.7%
IMGN NewIMMUNOGEN INC$78,00038,126
+100.0%
0.01%
ALSK  ALASKA COMMUNICATIONS SYS GR$90,000
-4.3%
54,8270.0%0.01%0.0%
SREV NewSERVICESOURCE INTL INC$79,00013,980
+100.0%
0.01%
SRNE NewSORRENTO THERAPEUTICS INC$83,00017,019
+100.0%
0.01%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$77,00010,985
+100.0%
0.01%
FENX  FENIX PTS INC$77,000
-29.4%
27,4050.0%0.01%
-16.7%
EVLV  EVINE LIVE INCcl a$63,000
-34.4%
41,9980.0%0.00%
-20.0%
ENZY SellENZYMOTEC LTD$74,000
-35.7%
11,300
-31.3%
0.00%
-33.3%
MEET SellMEETME INC$70,000
-64.8%
14,138
-56.0%
0.00%
-63.6%
BDE NewBLACK DIAMOND INC$63,00011,856
+100.0%
0.00%
NNA NewNAVIOS MARITIME ACQUIS CORP$63,00037,328
+100.0%
0.00%
ENT NewGLOBAL EAGLE ENTMT INC$71,00011,062
+100.0%
0.00%
AMRN BuyAMARIN CORP PLCspons adr new$74,000
+39.6%
24,000
+43.7%
0.00%
+33.3%
DXLG SellDESTINATION XL GROUP INC$67,000
-24.7%
15,831
-22.6%
0.00%
-20.0%
ROIAK  RADIO ONE INCcl d non vtg$59,000
-4.8%
20,3620.0%0.00%
+33.3%
TTI SellTETRA TECHNOLOGIES INC DEL$64,000
-83.3%
12,755
-79.7%
0.00%
-81.0%
CLNE NewCLEAN ENERGY FUELS CORP$59,00020,523
+100.0%
0.00%
GERN SellGERON CORP$75,000
-31.2%
36,300
-24.8%
0.00%
-33.3%
AREXQ SellAPPROACH RESOURCES INC$62,000
-56.0%
18,488
-55.5%
0.00%
-50.0%
ECR NewECLIPSE RES CORP$55,00020,757
+100.0%
0.00%
EVOL  EVOLVING SYS INC$53,000
-5.4%
12,9000.0%0.00%0.0%
DRYS NewDRYSHIPS INC$43,00011,704
+100.0%
0.00%
BIOS NewBIOSCRIP INC$26,00024,700
+100.0%
0.00%
III SellINFORMATION SERVICES GROUP I$40,000
-32.2%
10,900
-25.9%
0.00%
-33.3%
HGTXU  HUGOTON RTY TR TEXunit ben int$23,000
-11.5%
10,7510.0%0.00%0.0%
PERI  PERION NETWORK LTD$19,000
+18.8%
13,3730.0%0.00%0.0%
REXX NewREX ENERGY CORPORATION$13,00027,366
+100.0%
0.00%
NWBO ExitNORTHWEST BIOTHERAPEUTICS IN$0-40,825
-100.0%
-0.00%
GENN ExitGENESIS HEALTHCARE INC$0-14,948
-100.0%
-0.00%
CASC ExitCASCADIAN THERAPEUTICS INC$0-29,700
-100.0%
-0.00%
VALE ExitVALE S Aadr$0-10,324
-100.0%
-0.00%
CIE ExitCOBALT INTL ENERGY INC$0-49,095
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-14,607
-100.0%
-0.00%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-11,803
-100.0%
-0.00%
GIG ExitGIGPEAK INC$0-33,300
-100.0%
-0.00%
CZR ExitCAESARS ENTMT CORP$0-10,075
-100.0%
-0.00%
MITL ExitMITEL NETWORKS CORP$0-13,273
-100.0%
-0.01%
ULBI ExitULTRALIFE CORP$0-21,300
-100.0%
-0.01%
JONE ExitJONES ENERGY INC$0-28,200
-100.0%
-0.01%
LMIA ExitLMI AEROSPACE INC$0-13,232
-100.0%
-0.01%
ESIO ExitELECTRO SCIENTIFIC INDS$0-17,000
-100.0%
-0.01%
TTGT ExitTECHTARGET INC$0-10,872
-100.0%
-0.01%
ACW ExitACCURIDE CORP NEW$0-39,170
-100.0%
-0.01%
VDTH ExitVIDEOCON D2H LTDadr$0-10,394
-100.0%
-0.01%
ICON ExitICONIX BRAND GROUP INC$0-14,564
-100.0%
-0.01%
SCM ExitSTELLUS CAP INVT CORP$0-10,000
-100.0%
-0.01%
SNECQ ExitSANCHEZ ENERGY CORP$0-12,693
-100.0%
-0.01%
ABR ExitARBOR RLTY TR INC$0-14,366
-100.0%
-0.01%
TPVG ExitTRIPLEPOINT VENTURE GROWTH B$0-10,900
-100.0%
-0.01%
TK ExitTEEKAY CORPORATION$0-13,471
-100.0%
-0.01%
NMBL ExitNIMBLE STORAGE INC$0-13,975
-100.0%
-0.01%
CRRTQ ExitCARBO CERAMICS INC$0-12,615
-100.0%
-0.01%
SONS ExitSONUS NETWORKS INC$0-17,903
-100.0%
-0.01%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-13,616
-100.0%
-0.01%
PBRA ExitPETROLEO BRASILEIRO SA PETROsp adr non vtg$0-15,472
-100.0%
-0.01%
OXLC ExitOXFORD LANE CAP CORP$0-12,502
-100.0%
-0.01%
KKR ExitKKR & CO L P DEL$0-10,419
-100.0%
-0.01%
LEJU ExitLEJU HLDGS LTDsponsored ads$0-27,788
-100.0%
-0.01%
TREC ExitTRECORA RES$0-13,338
-100.0%
-0.01%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-14,213
-100.0%
-0.01%
PTX ExitPERNIX THERAPEUTICS HLDGS IN$0-247,500
-100.0%
-0.01%
QTM ExitQUANTUM CORP$0-225,180
-100.0%
-0.01%
ALLT ExitALLOT COMMUNICATIONS LTD$0-30,300
-100.0%
-0.01%
CSBK ExitCLIFTON BANCORP INC$0-11,028
-100.0%
-0.01%
XXIA ExitIXIA$0-13,269
-100.0%
-0.01%
PCBK ExitPACIFIC CONTINENTAL CORP$0-10,063
-100.0%
-0.01%
ACFC ExitATLANTIC COAST FINL CORP$0-26,129
-100.0%
-0.01%
LXP ExitLEXINGTON REALTY TRUST$0-18,807
-100.0%
-0.01%
IDRA ExitIDERA PHARMACEUTICALS INC$0-70,488
-100.0%
-0.01%
BOJA ExitBOJANGLES INC$0-11,983
-100.0%
-0.01%
SSNI ExitSILVER SPRING NETWORKS INC$0-12,901
-100.0%
-0.01%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-15,396
-100.0%
-0.01%
ARI ExitAPOLLO COML REAL EST FIN INC$0-11,900
-100.0%
-0.01%
OI ExitOWENS ILL INC$0-11,461
-100.0%
-0.01%
BKU ExitBANKUNITED INC$0-6,803
-100.0%
-0.01%
SGEN ExitSEATTLE GENETICS INC$0-3,877
-100.0%
-0.01%
LDR ExitLANDAUER INC$0-4,697
-100.0%
-0.01%
DOC ExitPHYSICIANS RLTY TR$0-9,500
-100.0%
-0.01%
RAX ExitRACKSPACE HOSTING INC$0-6,577
-100.0%
-0.01%
SPY ExitSPDR S&P 500 ETF TRtr unit$0-951
-100.0%
-0.01%
MTG ExitMGIC INVT CORP WIS$0-25,031
-100.0%
-0.01%
COHU ExitCOHU INC$0-17,584
-100.0%
-0.01%
CHMI ExitCHERRY HILL MTG INVT CORP$0-12,409
-100.0%
-0.01%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-12,094
-100.0%
-0.01%
EME ExitEMCOR GROUP INC$0-3,406
-100.0%
-0.01%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-14,922
-100.0%
-0.01%
NYT ExitNEW YORK TIMES COcl a$0-16,968
-100.0%
-0.01%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-4,122
-100.0%
-0.01%
RPTP ExitRAPTOR PHARMACEUTICAL CORP$0-22,152
-100.0%
-0.01%
VOXX ExitVOXX INTL CORPcl a$0-66,431
-100.0%
-0.01%
SLCA ExitU S SILICA HLDGS INC$0-4,538
-100.0%
-0.01%
MGA ExitMAGNA INTL INC$0-4,679
-100.0%
-0.01%
ORIT ExitORITANI FINL CORP DEL$0-12,627
-100.0%
-0.01%
EVDY ExitEVERYDAY HEALTH INC$0-26,400
-100.0%
-0.01%
AXTA ExitAXALTA COATING SYS LTD$0-7,210
-100.0%
-0.01%
CBOE ExitCBOE HLDGS INC$0-3,274
-100.0%
-0.01%
HAFC ExitHANMI FINL CORP$0-7,935
-100.0%
-0.01%
ITCI ExitINTRA CELLULAR THERAPIES INC$0-14,100
-100.0%
-0.01%
RICK ExitRCI HOSPITALITY HLDGS INC$0-18,608
-100.0%
-0.01%
FUL ExitFULLER H B CO$0-4,652
-100.0%
-0.01%
MRTX ExitMIRATI THERAPEUTICS INC$0-34,999
-100.0%
-0.01%
TWX ExitTIME WARNER INC$0-2,827
-100.0%
-0.01%
IEX ExitIDEX CORP$0-2,437
-100.0%
-0.01%
AAAP ExitADVANCED ACCELERATOR APPLICsponsored ads$0-5,800
-100.0%
-0.01%
SHPG ExitSHIRE PLCsponsored adr$0-1,130
-100.0%
-0.01%
BRKA ExitBERKSHIRE HATHAWAY INC DELcl a$0-1
-100.0%
-0.01%
BBT ExitBB&T CORP$0-5,912
-100.0%
-0.01%
MTW ExitMANITOWOC INC$0-46,103
-100.0%
-0.01%
WLFC ExitWILLIS LEASE FINANCE CORP$0-9,558
-100.0%
-0.01%
WELL ExitWELLTOWER INC$0-3,013
-100.0%
-0.01%
CQP ExitCHENIERE ENERGY PARTNERS LP$0-7,892
-100.0%
-0.01%
SLG ExitSL GREEN RLTY CORP$0-2,110
-100.0%
-0.01%
LHO ExitLASALLE HOTEL PPTYS$0-9,879
-100.0%
-0.01%
MRTN ExitMARTEN TRANS LTD$0-11,830
-100.0%
-0.01%
CLX ExitCLOROX CO DEL$0-1,948
-100.0%
-0.01%
QRVO ExitQORVO INC$0-4,188
-100.0%
-0.01%
FTI ExitFMC TECHNOLOGIES INC$0-7,991
-100.0%
-0.01%
FNHC ExitFEDERATED NATL HLDG CO$0-13,262
-100.0%
-0.01%
HALO ExitHALOZYME THERAPEUTICS INC$0-19,500
-100.0%
-0.01%
MSFT ExitMICROSOFT CORP$0-4,264
-100.0%
-0.01%
BLUE ExitBLUEBIRD BIO INC$0-3,438
-100.0%
-0.01%
LM ExitLEGG MASON INC$0-7,277
-100.0%
-0.01%
STE ExitSTERIS PLC$0-3,326
-100.0%
-0.01%
TRVN ExitTREVENA INC$0-34,982
-100.0%
-0.01%
ADRO ExitADURO BIOTECH INC$0-19,000
-100.0%
-0.01%
RPM ExitRPM INTL INC$0-4,400
-100.0%
-0.01%
BB ExitBLACKBERRY LTD$0-31,125
-100.0%
-0.01%
WOOF ExitVCA INC$0-3,400
-100.0%
-0.01%
POST ExitPOST HLDGS INC$0-3,045
-100.0%
-0.01%
WEC ExitWEC ENERGY GROUP INC$0-3,889
-100.0%
-0.01%
MFA ExitMFA FINL INC$0-32,386
-100.0%
-0.01%
SYMC ExitSYMANTEC CORP$0-9,807
-100.0%
-0.01%
UVV ExitUNIVERSAL CORP VA$0-4,307
-100.0%
-0.01%
SBR ExitSABINE ROYALTY TRunit ben int$0-6,395
-100.0%
-0.01%
NGHC ExitNATIONAL GEN HLDGS CORP$0-11,614
-100.0%
-0.01%
OSIS ExitOSI SYSTEMS INC$0-3,989
-100.0%
-0.01%
SNX ExitSYNNEX CORP$0-2,227
-100.0%
-0.01%
FIVE ExitFIVE BELOW INC$0-6,246
-100.0%
-0.01%
GPC ExitGENUINE PARTS CO$0-2,657
-100.0%
-0.01%
CCF ExitCHASE CORP$0-3,643
-100.0%
-0.01%
SPA ExitSPARTON CORP$0-9,862
-100.0%
-0.01%
AMSG ExitAMSURG CORP$0-3,827
-100.0%
-0.01%
SFLY ExitSHUTTERFLY INC$0-5,888
-100.0%
-0.01%
TAL ExitTAL ED GROUP$0-3,677
-100.0%
-0.01%
GLW ExitCORNING INC$0-10,803
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG SAspon adr rep pfd$0-23,713
-100.0%
-0.01%
MOS ExitMOSAIC CO NEW$0-10,761
-100.0%
-0.01%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-3,959
-100.0%
-0.01%
SBH ExitSALLY BEAUTY HLDGS INC$0-10,106
-100.0%
-0.01%
PAYX ExitPAYCHEX INC$0-4,500
-100.0%
-0.01%
MGM ExitMGM RESORTS INTERNATIONAL$0-10,291
-100.0%
-0.01%
CMA ExitCOMERICA INC$0-6,019
-100.0%
-0.02%
MRCC ExitMONROE CAP CORP$0-18,000
-100.0%
-0.02%
KHC ExitKRAFT HEINZ CO$0-3,031
-100.0%
-0.02%
CSFL ExitCENTERSTATE BANKS INC$0-15,643
-100.0%
-0.02%
CA ExitCA INC$0-8,384
-100.0%
-0.02%
FICO ExitFAIR ISAAC CORP$0-2,200
-100.0%
-0.02%
EFC ExitELLINGTON FINANCIAL LLC$0-17,000
-100.0%
-0.02%
VAR ExitVARIAN MED SYS INC$0-2,753
-100.0%
-0.02%
LLTC ExitLINEAR TECHNOLOGY CORP$0-4,673
-100.0%
-0.02%
CLMS ExitCALAMOS ASSET MGMT INCcl a$0-41,855
-100.0%
-0.02%
RE ExitEVEREST RE GROUP LTD$0-1,446
-100.0%
-0.02%
GSBD ExitGOLDMAN SACHS BDC INC$0-12,900
-100.0%
-0.02%
BANX ExitSTONECASTLE FINL CORP$0-14,505
-100.0%
-0.02%
MELI ExitMERCADOLIBRE INC$0-1,612
-100.0%
-0.02%
IPAR ExitINTER PARFUMS INC$0-9,173
-100.0%
-0.02%
CFFN ExitCAPITOL FED FINL INC$0-21,136
-100.0%
-0.02%
WU ExitWESTERN UN CO$0-14,737
-100.0%
-0.02%
OTIC ExitOTONOMY INC$0-16,642
-100.0%
-0.02%
PPC ExitPILGRIMS PRIDE CORP NEW$0-13,880
-100.0%
-0.02%
PKI ExitPERKINELMER INC$0-5,264
-100.0%
-0.02%
CHH ExitCHOICE HOTELS INTL INC$0-6,587
-100.0%
-0.02%
GLUU ExitGLU MOBILE INC$0-131,110
-100.0%
-0.02%
ALOG ExitANALOGIC CORP$0-3,367
-100.0%
-0.02%
CBRE ExitCBRE GROUP INCcl a$0-10,384
-100.0%
-0.02%
CBM ExitCAMBREX CORP$0-6,520
-100.0%
-0.02%
RLJ ExitRLJ LODGING TR$0-14,524
-100.0%
-0.02%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-25,130
-100.0%
-0.02%
IXYS ExitIXYS CORP$0-24,529
-100.0%
-0.02%
MLI ExitMUELLER INDS INC$0-9,438
-100.0%
-0.02%
HTH ExitHILLTOP HOLDINGS INC$0-12,868
-100.0%
-0.02%
PETX ExitARATANA THERAPEUTICS INC$0-31,038
-100.0%
-0.02%
DK ExitDELEK US HLDGS INC$0-18,010
-100.0%
-0.02%
LXFT ExitLUXOFT HLDG INC$0-5,985
-100.0%
-0.02%
HES ExitHESS CORP$0-5,793
-100.0%
-0.02%
HELE ExitHELEN OF TROY CORP LTD$0-3,749
-100.0%
-0.02%
CME ExitCME GROUP INC$0-3,008
-100.0%
-0.02%
ATW ExitATWOOD OCEANICS INC$0-35,654
-100.0%
-0.02%
ASGN ExitON ASSIGNMENT INC$0-8,675
-100.0%
-0.02%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-14,191
-100.0%
-0.02%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-6,566
-100.0%
-0.02%
TPB ExitTURNING PT BRANDS INC$0-26,827
-100.0%
-0.02%
MSTR ExitMICROSTRATEGY INCcl a new$0-1,874
-100.0%
-0.02%
BID ExitSOTHEBYS$0-8,263
-100.0%
-0.02%
TSRA ExitTESSERA TECHNOLOGIES INC$0-8,000
-100.0%
-0.02%
CIEN ExitCIENA CORP$0-14,901
-100.0%
-0.02%
CRY ExitCRYOLIFE INC$0-18,681
-100.0%
-0.02%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-15,952
-100.0%
-0.02%
CFMS ExitCONFORMIS INC$0-34,000
-100.0%
-0.02%
WY ExitWEYERHAEUSER CO$0-10,699
-100.0%
-0.02%
XNET ExitXUNLEI LTDsponsored adr$0-61,300
-100.0%
-0.02%
XLNX ExitXILINX INC$0-6,154
-100.0%
-0.02%
CARA ExitCARA THERAPEUTICS INC$0-39,200
-100.0%
-0.02%
CPRT ExitCOPART INC$0-6,159
-100.0%
-0.02%
CSOD ExitCORNERSTONE ONDEMAND INC$0-7,497
-100.0%
-0.02%
EDE ExitEMPIRE DIST ELEC CO$0-9,700
-100.0%
-0.02%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-7,212
-100.0%
-0.02%
PLOW ExitDOUGLAS DYNAMICS INC$0-10,192
-100.0%
-0.02%
WRK ExitWESTROCK CO$0-7,180
-100.0%
-0.02%
APEI ExitAMERICAN PUBLIC EDUCATION IN$0-18,079
-100.0%
-0.02%
PODD ExitINSULET CORP$0-8,800
-100.0%
-0.02%
AMSF ExitAMERISAFE INC$0-6,073
-100.0%
-0.02%
FPO ExitFIRST POTOMAC RLTY TR$0-39,350
-100.0%
-0.02%
SKUL ExitSKULLCANDY INC$0-55,004
-100.0%
-0.02%
DLR ExitDIGITAL RLTY TR INC$0-3,629
-100.0%
-0.02%
SEMI ExitSUNEDISON SEMICONDUCTOR LTD$0-30,345
-100.0%
-0.02%
ANAT ExitAMERICAN NATL INS CO$0-2,858
-100.0%
-0.02%
AMWD ExitAMERICAN WOODMARK CORP$0-4,498
-100.0%
-0.02%
TCO ExitTAUBMAN CTRS INC$0-4,694
-100.0%
-0.02%
LION ExitFIDELITY SOUTHERN CORP NEW$0-19,167
-100.0%
-0.02%
CLNY ExitCOLONY CAP INCcl a$0-19,080
-100.0%
-0.02%
ASC ExitARDMORE SHIPPING CORP$0-50,359
-100.0%
-0.02%
FDS ExitFACTSET RESH SYS INC$0-2,140
-100.0%
-0.02%
SRG ExitSERITAGE GROWTH PPTYScl a$0-7,100
-100.0%
-0.02%
HIBB ExitHIBBETT SPORTS INC$0-8,922
-100.0%
-0.02%
HCHC ExitHC2 HLDGS INC$0-63,300
-100.0%
-0.02%
EXAS ExitEXACT SCIENCES CORP$0-19,360
-100.0%
-0.02%
LIVN ExitLIVANOVA PLC$0-6,232
-100.0%
-0.02%
BECN ExitBEACON ROOFING SUPPLY INC$0-8,679
-100.0%
-0.02%
TBK ExitTRIUMPH BANCORP INC$0-18,500
-100.0%
-0.02%
SHLM ExitSCHULMAN A INC$0-12,708
-100.0%
-0.02%
ARA ExitAMERICAN RENAL ASSOCIATES HO$0-20,206
-100.0%
-0.02%
NGVT ExitINGEVITY CORP$0-7,900
-100.0%
-0.02%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-107,596
-100.0%
-0.02%
KMX ExitCARMAX INC$0-7,501
-100.0%
-0.02%
FCN ExitFTI CONSULTING INC$0-8,796
-100.0%
-0.02%
SPLK ExitSPLUNK INC$0-6,504
-100.0%
-0.02%
CCS ExitCENTURY CMNTYS INC$0-18,141
-100.0%
-0.02%
SNOW ExitINTRAWEST RESORTS HLDGS INC$0-24,015
-100.0%
-0.02%
RSPP ExitRSP PERMIAN INC$0-10,322
-100.0%
-0.02%
EPZM ExitEPIZYME INC$0-38,860
-100.0%
-0.02%
DXPE ExitDXP ENTERPRISES INC NEW$0-13,536
-100.0%
-0.02%
POLY ExitPLANTRONICS INC NEW$0-7,602
-100.0%
-0.02%
LUK ExitLEUCADIA NATL CORP$0-21,557
-100.0%
-0.02%
BR ExitBROADRIDGE FINL SOLUTIONS IN$0-5,940
-100.0%
-0.02%
CHE ExitCHEMED CORP NEW$0-2,867
-100.0%
-0.02%
LPX ExitLOUISIANA PAC CORP$0-21,789
-100.0%
-0.02%
CDK ExitCDK GLOBAL INC$0-7,158
-100.0%
-0.02%
CHCO ExitCITY HLDG CO$0-8,116
-100.0%
-0.02%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-10,601
-100.0%
-0.02%
CPPL ExitCOLUMBIA PIPELINE PARTNERS L$0-26,232
-100.0%
-0.02%
PLNT ExitPLANET FITNESS INCcl a$0-20,932
-100.0%
-0.02%
AGN ExitALLERGAN PLC$0-1,855
-100.0%
-0.02%
WBMD ExitWEBMD HEALTH CORP$0-8,759
-100.0%
-0.02%
GIMO ExitGIGAMON INC$0-7,804
-100.0%
-0.02%
FCB ExitFCB FINL HLDGS INCcl a$0-11,705
-100.0%
-0.02%
PSDV ExitPSIVIDA CORP$0-147,961
-100.0%
-0.02%
IR ExitINGERSOLL-RAND PLC$0-6,470
-100.0%
-0.02%
MATX ExitMATSON INC$0-11,251
-100.0%
-0.02%
PNFP ExitPINNACLE FINL PARTNERS INC$0-8,100
-100.0%
-0.02%
NCT ExitNEWCASTLE INVT CORP NEW$0-98,829
-100.0%
-0.02%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-20,404
-100.0%
-0.02%
SIR ExitSELECT INCOME REIT$0-17,637
-100.0%
-0.02%
EBF ExitENNIS INC$0-27,618
-100.0%
-0.02%
AJX ExitGREAT AJAX CORP$0-34,400
-100.0%
-0.02%
CFG ExitCITIZENS FINL GROUP INC$0-18,722
-100.0%
-0.02%
ULTA ExitULTA SALON COSMETCS & FRAG I$0-1,973
-100.0%
-0.02%
HYH ExitHALYARD HEALTH INC$0-13,645
-100.0%
-0.02%
EGL ExitENGILITY HLDGS INC NEW$0-14,479
-100.0%
-0.02%
ADM ExitARCHER DANIELS MIDLAND CO$0-10,870
-100.0%
-0.02%
CAH ExitCARDINAL HEALTH INC$0-5,879
-100.0%
-0.02%
IM ExitINGRAM MICRO INCcl a$0-12,900
-100.0%
-0.02%
ACOR ExitACORDA THERAPEUTICS INC$0-22,155
-100.0%
-0.02%
DIS ExitDISNEY WALT CO$0-5,105
-100.0%
-0.02%
JOY ExitJOY GLOBAL INC$0-17,448
-100.0%
-0.03%
PAY ExitVERIFONE SYS INC$0-30,501
-100.0%
-0.03%
DNB ExitDUN & BRADSTREET CORP DEL NE$0-3,571
-100.0%
-0.03%
JPEP ExitJP ENERGY PARTNERS LPunt repst ltd$0-66,096
-100.0%
-0.03%
VDSI ExitVASCO DATA SEC INTL INC$0-27,900
-100.0%
-0.03%
UNM ExitUNUM GROUP$0-13,703
-100.0%
-0.03%
TTEC ExitTELETECH HOLDINGS INC$0-16,518
-100.0%
-0.03%
VAL ExitVALSPAR CORP$0-4,720
-100.0%
-0.03%
CW ExitCURTISS WRIGHT CORP$0-5,537
-100.0%
-0.03%
HURN ExitHURON CONSULTING GROUP INC$0-8,417
-100.0%
-0.03%
MUX ExitMCEWEN MNG INC$0-135,067
-100.0%
-0.03%
DD ExitDU PONT E I DE NEMOURS & CO$0-7,729
-100.0%
-0.03%
UBSI ExitUNITED BANKSHARES INC WEST V$0-13,915
-100.0%
-0.03%
ATR ExitAPTARGROUP INC$0-6,613
-100.0%
-0.03%
ORCL ExitORACLE CORP$0-13,430
-100.0%
-0.03%
TRN ExitTRINITY INDS INC$0-21,539
-100.0%
-0.03%
AMCX ExitAMC NETWORKS INCcl a$0-10,479
-100.0%
-0.03%
BHI ExitBAKER HUGHES INC$0-10,840
-100.0%
-0.03%
ARRY ExitARRAY BIOPHARMA INC$0-81,085
-100.0%
-0.03%
OXY ExitOCCIDENTAL PETE CORP DEL$0-7,353
-100.0%
-0.03%
WMAR ExitWEST MARINE INC$0-64,277
-100.0%
-0.03%
CHCT ExitCOMMUNITY HEALTHCARE TR INC$0-25,816
-100.0%
-0.03%
MSI ExitMOTOROLA SOLUTIONS INC$0-7,255
-100.0%
-0.03%
ASNA ExitASCENA RETAIL GROUP INC$0-99,505
-100.0%
-0.03%
APU ExitAMERIGAS PARTNERS L Punit l p int$0-12,089
-100.0%
-0.03%
OGE ExitOGE ENERGY CORP$0-17,711
-100.0%
-0.03%
KATE ExitKATE SPADE & CO$0-33,079
-100.0%
-0.03%
DHIL ExitDIAMOND HILL INVESTMENT GROU$0-3,059
-100.0%
-0.03%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-20,700
-100.0%
-0.03%
WAFD ExitWASHINGTON FED INC$0-21,700
-100.0%
-0.03%
INAP ExitINTERNAP CORP$0-351,165
-100.0%
-0.03%
EVTC ExitEVERTEC INC$0-35,794
-100.0%
-0.03%
LCI ExitLANNET INC$0-22,147
-100.0%
-0.03%
AXE ExitANIXTER INTL INC$0-9,200
-100.0%
-0.03%
AWR ExitAMERICAN STS WTR CO$0-15,062
-100.0%
-0.03%
USPH ExitU S PHYSICAL THERAPY INC$0-9,499
-100.0%
-0.03%
FLIR ExitFLIR SYS INC$0-19,409
-100.0%
-0.03%
A104PS ExitHILTON WORLDWIDE HLDGS INC$0-26,582
-100.0%
-0.03%
LMRK ExitLANDMARK INFRASTRUCTURE LP$0-35,403
-100.0%
-0.03%
ADTN ExitADTRAN INC$0-31,900
-100.0%
-0.03%
MGNX ExitMACROGENICS INC$0-20,714
-100.0%
-0.03%
RMD ExitRESMED INC$0-9,856
-100.0%
-0.03%
WTS ExitWATTS WATER TECHNOLOGIES INCcl a$0-9,782
-100.0%
-0.03%
FINL ExitFINISH LINE INCcl a$0-27,290
-100.0%
-0.03%
CPK ExitCHESAPEAKE UTILS CORP$0-10,518
-100.0%
-0.04%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-63,639
-100.0%
-0.04%
CHMT ExitCHEMTURA CORP$0-19,695
-100.0%
-0.04%
NTRS ExitNORTHERN TR CORP$0-9,471
-100.0%
-0.04%
HST ExitHOST HOTELS & RESORTS INC$0-42,717
-100.0%
-0.04%
SBY ExitSILVER BAY RLTY TR CORP$0-37,699
-100.0%
-0.04%
COR ExitCORESITE RLTY CORP$0-8,991
-100.0%
-0.04%
DTE ExitDTE ENERGY CO$0-7,251
-100.0%
-0.04%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-10,366
-100.0%
-0.04%
EGBN ExitEAGLE BANCORP INC MD$0-13,931
-100.0%
-0.04%
ETR ExitENTERGY CORP NEW$0-9,048
-100.0%
-0.04%
ORI ExitOLD REP INTL CORP$0-39,049
-100.0%
-0.04%
TMK ExitTORCHMARK CORP$0-10,767
-100.0%
-0.04%
BEAV ExitB/E AEROSPACE INC$0-13,457
-100.0%
-0.04%
GTY ExitGETTY RLTY CORP NEW$0-28,753
-100.0%
-0.04%
ISLE ExitISLE OF CAPRI CASINOS INC$0-31,652
-100.0%
-0.04%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDadr$0-15,322
-100.0%
-0.04%
VC ExitVISTEON CORP$0-9,893
-100.0%
-0.04%
CTRN ExitCITI TRENDS INC$0-36,695
-100.0%
-0.04%
UFS ExitDOMTAR CORP$0-19,500
-100.0%
-0.04%
LECO ExitLINCOLN ELEC HLDGS INC$0-11,663
-100.0%
-0.04%
OMER ExitOMEROS CORP$0-65,600
-100.0%
-0.04%
MANT ExitMANTECH INTL CORPcl a$0-19,031
-100.0%
-0.04%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-3,586
-100.0%
-0.04%
VGR ExitVECTOR GROUP LTD$0-34,975
-100.0%
-0.04%
WFM ExitWHOLE FOODS MKT INC$0-26,021
-100.0%
-0.04%
NANO ExitNANOMETRICS INC$0-33,219
-100.0%
-0.04%
GTS ExitTRIPLE-S MGMT CORPcl b$0-35,177
-100.0%
-0.04%
ESS ExitESSEX PPTY TR INC$0-3,398
-100.0%
-0.04%
CTRE ExitCARETRUST REIT INC$0-51,638
-100.0%
-0.04%
AMN ExitAMN HEALTHCARE SERVICES INC$0-24,356
-100.0%
-0.04%
NX ExitQUANEX BUILDING PRODUCTS COR$0-44,847
-100.0%
-0.04%
CAI ExitCAI INTERNATIONAL INC$0-94,404
-100.0%
-0.04%
SPNC ExitSPECTRANETICS CORP$0-32,132
-100.0%
-0.04%
EBSB ExitMERIDIAN BANCORP INC MD$0-51,562
-100.0%
-0.04%
EXAR ExitEXAR CORP$0-85,652
-100.0%
-0.04%
BMI ExitBADGER METER INC$0-23,877
-100.0%
-0.04%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-37,783
-100.0%
-0.04%
EPIQ ExitEPIQ SYS INC$0-48,921
-100.0%
-0.04%
WYND ExitWYNDHAM WORLDWIDE CORP$0-11,920
-100.0%
-0.04%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-30,200
-100.0%
-0.04%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-33,600
-100.0%
-0.04%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-745,077
-100.0%
-0.04%
ARIA ExitARIAD PHARMACEUTICALS INC$0-60,778
-100.0%
-0.04%
LNKD ExitLINKEDIN CORP$0-4,366
-100.0%
-0.04%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-17,412
-100.0%
-0.04%
RGA ExitREINSURANCE GROUP AMER INC$0-7,672
-100.0%
-0.04%
JCOM ExitJ2 GLOBAL INC$0-13,194
-100.0%
-0.05%
INO ExitINOVIO PHARMACEUTICALS INC$0-94,400
-100.0%
-0.05%
IBM ExitINTERNATIONAL BUSINESS MACHS$0-5,643
-100.0%
-0.05%
R114PS ExitCHIPMOS TECH BERMUDA LTD$0-45,244
-100.0%
-0.05%
FOXA ExitTWENTY FIRST CENTY FOX INCcl a$0-37,932
-100.0%
-0.05%
OMF ExitONEMAIN HLDGS INC$0-30,310
-100.0%
-0.05%
COP ExitCONOCOPHILLIPS$0-21,909
-100.0%
-0.05%
KTWO ExitK2M GROUP HLDGS INC$0-53,337
-100.0%
-0.05%
CSAL ExitCOMMUNICATIONS SALES&LEAS IN$0-29,911
-100.0%
-0.05%
CHTR ExitCHARTER COMMUNICATIONS INC Ncl a$0-3,482
-100.0%
-0.05%
NWE ExitNORTHWESTERN CORP$0-16,800
-100.0%
-0.05%
INT ExitWORLD FUEL SVCS CORP$0-20,809
-100.0%
-0.05%
AME ExitAMETEK INC NEW$0-20,401
-100.0%
-0.05%
NBR ExitNABORS INDUSTRIES LTD$0-80,150
-100.0%
-0.05%
XL ExitXL GROUP LTD$0-28,763
-100.0%
-0.05%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-34,900
-100.0%
-0.05%
ANIK ExitANIKA THERAPEUTICS INC$0-20,520
-100.0%
-0.05%
OCLR ExitOCLARO INC$0-118,054
-100.0%
-0.05%
NLS ExitNAUTILUS INC$0-43,903
-100.0%
-0.05%
MPW ExitMEDICAL PPTYS TRUST INC$0-69,666
-100.0%
-0.06%
JWA ExitWILEY JOHN & SONS INCcl a$0-19,870
-100.0%
-0.06%
BRC ExitBRADY CORPcl a$0-29,939
-100.0%
-0.06%
NPTN ExitNEOPHOTONICS CORP$0-63,311
-100.0%
-0.06%
CATO ExitCATO CORP NEWcl a$0-32,285
-100.0%
-0.06%
MAC ExitMACERICH CO$0-13,137
-100.0%
-0.06%
TREX ExitTREX CO INC$0-18,168
-100.0%
-0.06%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-24,763
-100.0%
-0.06%
EGP ExitEASTGROUP PPTY INC$0-15,000
-100.0%
-0.06%
WWAV ExitWHITEWAVE FOODS CO$0-20,391
-100.0%
-0.06%
IILG ExitINTERVAL LEISURE GROUP INC$0-65,107
-100.0%
-0.06%
STC ExitSTEWART INFORMATION SVCS COR$0-25,025
-100.0%
-0.06%
NTGR ExitNETGEAR INC$0-18,711
-100.0%
-0.06%
GK ExitG & K SVCS INCcl a$0-11,819
-100.0%
-0.06%
ECPG ExitENCORE CAP GROUP INC$0-50,579
-100.0%
-0.06%
LEG ExitLEGGETT & PLATT INC$0-25,373
-100.0%
-0.06%
GMED ExitGLOBUS MED INCcl a$0-51,559
-100.0%
-0.06%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-12,832
-100.0%
-0.06%
CBB ExitCINCINNATI BELL INC NEW$0-287,341
-100.0%
-0.06%
PLXS ExitPLEXUS CORP$0-25,482
-100.0%
-0.06%
D ExitDOMINION RES INC VA NEW$0-16,195
-100.0%
-0.06%
INTC ExitINTEL CORP$0-32,550
-100.0%
-0.07%
TFX ExitTELEFLEX INC$0-7,321
-100.0%
-0.07%
BSX ExitBOSTON SCIENTIFIC CORP$0-51,253
-100.0%
-0.07%
CHD ExitCHURCH & DWIGHT INC$0-25,709
-100.0%
-0.07%
MTOR ExitMERITOR INC$0-109,973
-100.0%
-0.07%
GE ExitGENERAL ELECTRIC CO$0-42,112
-100.0%
-0.07%
V ExitVISA INC$0-15,249
-100.0%
-0.07%
BIDU ExitBAIDU INCspon adr rep a$0-7,081
-100.0%
-0.07%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-66,132
-100.0%
-0.07%
ABBV ExitABBVIE INC$0-20,659
-100.0%
-0.07%
PB ExitPROSPERITY BANCSHARES INC$0-23,968
-100.0%
-0.07%
RIG ExitTRANSOCEAN LTD$0-123,367
-100.0%
-0.07%
FFIN ExitFIRST FINL BANKSHARES$0-36,217
-100.0%
-0.07%
IP ExitINTL PAPER CO$0-27,861
-100.0%
-0.07%
KEY ExitKEYCORP NEW$0-110,256
-100.0%
-0.07%
GS ExitGOLDMAN SACHS GROUP INC$0-8,353
-100.0%
-0.07%
LLY ExitLILLY ELI & CO$0-16,896
-100.0%
-0.07%
TCPC ExitTCP CAP CORP$0-83,167
-100.0%
-0.07%
MHLD ExitMAIDEN HOLDINGS LTD$0-108,275
-100.0%
-0.07%
CXW ExitCORRECTIONS CORP AMER NEW$0-103,866
-100.0%
-0.08%
LULU ExitLULULEMON ATHLETICA INC$0-23,747
-100.0%
-0.08%
TCAP ExitTRIANGLE CAP CORP$0-73,617
-100.0%
-0.08%
HW ExitHEADWATERS INC$0-87,291
-100.0%
-0.08%
BPOP ExitPOPULAR INC$0-38,599
-100.0%
-0.08%
CTAS ExitCINTAS CORP$0-13,125
-100.0%
-0.08%
HON ExitHONEYWELL INTL INC$0-12,566
-100.0%
-0.08%
IPG ExitINTERPUBLIC GROUP COS INC$0-66,872
-100.0%
-0.08%
NPO ExitENPRO INDS INC$0-26,643
-100.0%
-0.08%
AVY ExitAVERY DENNISON CORP$0-19,341
-100.0%
-0.08%
RMP ExitRICE MIDSTREAM PARTNERS LPunit ltd partn$0-63,200
-100.0%
-0.08%
ANGI ExitANGIES LIST INC$0-154,100
-100.0%
-0.08%
VIPS ExitVIPSHOP HLDGS LTDsponsored adr$0-105,608
-100.0%
-0.08%
JNPR ExitJUNIPER NETWORKS INC$0-64,400
-100.0%
-0.08%
RAI ExitREYNOLDS AMERICAN INC$0-32,568
-100.0%
-0.08%
VMC ExitVULCAN MATLS CO$0-13,920
-100.0%
-0.08%
DFS ExitDISCOVER FINL SVCS$0-28,303
-100.0%
-0.09%
ETP ExitENERGY TRANSFER PRTNRS L Punit ltd partn$0-44,457
-100.0%
-0.09%
APOG ExitAPOGEE ENTERPRISES INC$0-36,733
-100.0%
-0.09%
DVA ExitDAVITA INC$0-25,239
-100.0%
-0.09%
SCI ExitSERVICE CORP INTL$0-63,021
-100.0%
-0.09%
TWO ExitTWO HBRS INVT CORP$0-195,500
-100.0%
-0.09%
ONB ExitOLD NATL BANCORP IND$0-119,282
-100.0%
-0.09%
IPGP ExitIPG PHOTONICS CORP$0-20,410
-100.0%
-0.09%
COO ExitCOOPER COS INC$0-9,497
-100.0%
-0.09%
RBA ExitRITCHIE BROS AUCTIONEERS$0-48,686
-100.0%
-0.09%
ABC ExitAMERISOURCEBERGEN CORP$0-21,226
-100.0%
-0.09%
CIM ExitCHIMERA INVT CORP$0-112,117
-100.0%
-0.10%
STRZA ExitSTARZ$0-60,889
-100.0%
-0.10%
TSCO ExitTRACTOR SUPPLY CO$0-29,991
-100.0%
-0.11%
SYY ExitSYSCO CORP$0-42,647
-100.0%
-0.11%
PAGP ExitPLAINS GP HLDGS L P$0-166,100
-100.0%
-0.12%
LXK ExitLEXMARK INTL INCcl a$0-54,163
-100.0%
-0.12%
JPM ExitJPMORGAN CHASE & CO$0-33,645
-100.0%
-0.12%
AFL ExitAFLAC INC$0-31,680
-100.0%
-0.12%
EBAY ExitEBAY INC$0-75,324
-100.0%
-0.13%
MAR ExitMARRIOTT INTL INC NEWcl a$0-37,099
-100.0%
-0.13%
HSY ExitHERSHEY CO$0-26,620
-100.0%
-0.14%
RRD ExitDONNELLEY R R & SONS CO$0-171,887
-100.0%
-0.14%
CVS ExitCVS HEALTH CORP$0-30,323
-100.0%
-0.14%
FIS ExitFIDELITY NATL INFORMATION SV$0-35,908
-100.0%
-0.15%
WLH ExitLYON WILLIAM HOMEScl a new$0-151,000
-100.0%
-0.15%
RGEN ExitREPLIGEN CORP$0-95,345
-100.0%
-0.16%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-190,636
-100.0%
-0.16%
VFC ExitV F CORP$0-52,838
-100.0%
-0.16%
RIGP ExitTRANSOCEAN PARTNERS LLC$0-240,906
-100.0%
-0.16%
AAPL ExitAPPLE INC$0-26,998
-100.0%
-0.16%
FISV ExitFISERV INC$0-32,304
-100.0%
-0.17%
CPB ExitCAMPBELL SOUP CO$0-60,594
-100.0%
-0.18%
AEPI ExitAEP INDS INC$0-31,263
-100.0%
-0.18%
HD ExitHOME DEPOT INC$0-28,485
-100.0%
-0.20%
KR ExitKROGER CO$0-126,664
-100.0%
-0.20%
MMM Exit3M CO$0-21,894
-100.0%
-0.21%
DG ExitDOLLAR GEN CORP NEW$0-55,707
-100.0%
-0.21%
WHR ExitWHIRLPOOL CORP$0-25,719
-100.0%
-0.22%
MON ExitMONSANTO CO NEW$0-43,034
-100.0%
-0.24%
UTX ExitUNITED TECHNOLOGIES CORP$0-55,295
-100.0%
-0.30%
MBT ExitMOBILE TELESYSTEMS PJSCsponsored adr$0-744,502
-100.0%
-0.30%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-153,945
-100.0%
-0.38%
GIS ExitGENERAL MLS INC$0-122,423
-100.0%
-0.42%
GXP ExitGREAT PLAINS ENERGY INC$0-351,970
-100.0%
-0.52%
NKE ExitNIKE INCcl b$0-336,370
-100.0%
-0.95%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings