GSA CAPITAL PARTNERS LLP - Q3 2016 holdings

$1.86 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1732 reported holdings in Q3 2016. The portfolio turnover from Q2 2016 to Q3 2016 was 54.0% .

 Value Shares↓ Weighting
WFC NewWELLS FARGO & CO NEW$18,671,000421,667
+100.0%
1.00%
NKE BuyNIKE INCcl b$17,710,000
+1296.7%
336,370
+1364.9%
0.95%
+1260.0%
COTY BuyCOTY INC$15,314,000
+874.8%
651,656
+978.2%
0.82%
+846.0%
BMY BuyBRISTOL MYERS SQUIBB CO$11,310,000
+541.5%
209,749
+774.8%
0.61%
+526.8%
COST BuyCOSTCO WHSL CORP NEW$9,835,000
+194.5%
64,485
+203.2%
0.53%
+185.9%
GXP BuyGREAT PLAINS ENERGY INC$9,605,000
+460.7%
351,970
+524.7%
0.52%
+443.2%
AMGN BuyAMGEN INC$8,789,000
+199.9%
52,686
+173.5%
0.47%
+191.4%
GIS NewGENERAL MLS INC$7,820,000122,423
+100.0%
0.42%
PM BuyPHILIP MORRIS INTL INC$7,785,000
+56.9%
80,078
+64.1%
0.42%
+52.6%
COMM NewCOMMSCOPE HLDG CO INC$7,631,000253,429
+100.0%
0.41%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$7,140,000
+551.5%
153,945
+623.3%
0.38%
+529.5%
ARLP SellALLIANCE RES PARTNER L Put ltd part$7,101,000
+4.1%
320,165
-26.0%
0.38%
+1.3%
CRM BuySALESFORCE COM INC$6,663,000
+125.2%
93,417
+150.7%
0.36%
+118.3%
VIAB NewVIACOM INC NEWcl b$6,337,000166,335
+100.0%
0.34%
TJX BuyTJX COS INC NEW$6,276,000
+96.2%
83,932
+102.7%
0.34%
+90.4%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$5,776,000
+78.9%
178,262
+53.7%
0.31%
+73.2%
MBT NewMOBILE TELESYSTEMS PJSCsponsored adr$5,681,000744,502
+100.0%
0.30%
UTX BuyUNITED TECHNOLOGIES CORP$5,618,000
+1070.4%
55,295
+1082.5%
0.30%
+1018.5%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$5,578,000
+237.7%
392,816
+255.6%
0.30%
+229.7%
GILD BuyGILEAD SCIENCES INC$5,269,000
-1.3%
66,599
+4.0%
0.28%
-4.1%
LMNX SellLUMINEX CORP DEL$5,150,000
+2.6%
226,653
-8.6%
0.28%0.0%
MCK NewMCKESSON CORP$5,137,00030,807
+100.0%
0.28%
PDLI BuyPDL BIOPHARMA INC$5,096,000
+22.7%
1,521,224
+15.1%
0.27%
+19.1%
AAN BuyAARONS INC$5,079,000
+46.9%
199,800
+26.5%
0.27%
+42.9%
RICE NewRICE ENERGY INC$4,954,000189,753
+100.0%
0.27%
PBF BuyPBF ENERGY INCcl a$4,880,000
+48.8%
215,560
+56.3%
0.26%
+44.8%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$4,680,000
+52.2%
44,239
+14.4%
0.25%
+48.2%
INCR BuyINC RESH HLDGS INCcl a$4,588,000
+43.2%
102,907
+22.5%
0.25%
+39.5%
DLTR NewDOLLAR TREE INC$4,569,00057,886
+100.0%
0.25%
AMAT BuyAPPLIED MATLS INC$4,580,000
+395.1%
151,902
+293.6%
0.25%
+382.4%
RCII BuyRENT A CTR INC NEW$4,563,000
+31.3%
361,029
+27.6%
0.24%
+27.6%
MON BuyMONSANTO CO NEW$4,398,000
+288.9%
43,034
+293.5%
0.24%
+274.6%
VG BuyVONAGE HLDGS CORP$4,327,000
+17.7%
654,666
+8.6%
0.23%
+14.8%
GOLD BuyBARRICK GOLD CORP$4,255,000
+996.6%
240,137
+1222.8%
0.23%
+990.5%
CRL SellCHARLES RIV LABS INTL INC$4,222,000
-8.8%
50,661
-9.8%
0.23%
-11.3%
WHR BuyWHIRLPOOL CORP$4,171,000
+535.8%
25,719
+553.4%
0.22%
+522.2%
MED SellMEDIFAST INC$4,107,000
+7.3%
108,687
-5.5%
0.22%
+4.2%
FIX BuyCOMFORT SYS USA INC$4,101,000
+19.5%
139,934
+32.8%
0.22%
+15.8%
SKYW BuySKYWEST INC$4,048,000
+55.5%
153,262
+55.8%
0.22%
+51.4%
MAT BuyMATTEL INC$4,014,000
+350.0%
132,571
+365.2%
0.22%
+340.8%
NUS SellNU SKIN ENTERPRISES INCcl a$3,997,000
+19.5%
61,698
-14.8%
0.22%
+16.2%
RTEC BuyRUDOLPH TECHNOLOGIES INC$3,963,000
+69.4%
223,414
+48.3%
0.21%
+65.1%
BIG SellBIG LOTS INC$3,965,000
-23.9%
83,044
-20.2%
0.21%
-26.0%
MUSA BuyMURPHY USA INC$3,944,000
+39.1%
55,274
+44.5%
0.21%
+35.0%
ZAGG BuyZAGG INC$3,928,000
+55.7%
484,919
+0.9%
0.21%
+51.8%
DG BuyDOLLAR GEN CORP NEW$3,899,000
+168.9%
55,707
+261.0%
0.21%
+162.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,894,000
+52.3%
123,503
+35.9%
0.21%
+48.2%
OFIX BuyORTHOFIX INTL N V$3,897,000
+11.2%
91,105
+10.3%
0.21%
+7.7%
MMM New3M CO$3,858,00021,894
+100.0%
0.21%
HSKA SellHESKA CORP$3,827,000
+27.6%
70,305
-12.9%
0.21%
+24.1%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$3,825,000
+4.4%
132,413
-1.4%
0.21%
+1.5%
UTHR SellUNITED THERAPEUTICS CORP DEL$3,835,000
+10.7%
32,476
-0.7%
0.21%
+7.9%
HEES BuyH & E EQUIPMENT SERVICES INC$3,826,000
+20.7%
228,291
+37.1%
0.21%
+17.7%
YNDX SellYANDEX N V$3,797,000
-13.9%
180,364
-10.6%
0.20%
-16.4%
CELG BuyCELGENE CORP$3,785,000
+139.1%
36,205
+125.6%
0.20%
+130.7%
KR BuyKROGER CO$3,759,000
+429.4%
126,664
+556.2%
0.20%
+417.9%
FPRX SellFIVE PRIME THERAPEUTICS INC$3,727,000
-4.5%
71,000
-24.8%
0.20%
-7.4%
BCO BuyBRINKS CO$3,724,000
+32.8%
100,440
+2.1%
0.20%
+29.0%
HD SellHOME DEPOT INC$3,665,000
-49.1%
28,485
-49.5%
0.20%
-50.5%
TOWR BuyTOWER INTL INC$3,674,000
+49.3%
152,461
+27.5%
0.20%
+44.9%
TUP SellTUPPERWARE BRANDS CORP$3,645,000
+2.5%
55,755
-11.8%
0.20%
-0.5%
AVP SellAVON PRODS INC$3,656,000
+43.9%
645,939
-3.9%
0.20%
+40.0%
ANIP SellANI PHARMACEUTICALS INC$3,637,000
-6.5%
54,810
-21.4%
0.20%
-9.3%
Q SellQUINTILES TRANSNATIO HLDGS I$3,614,000
+4.5%
44,590
-15.8%
0.19%
+1.6%
SPWH BuySPORTSMANS WHSE HLDGS INC$3,612,000
+100.4%
343,340
+53.5%
0.19%
+94.0%
CBPO SellCHINA BIOLOGIC PRODS INC$3,600,000
-19.0%
28,921
-30.8%
0.19%
-21.5%
USNA SellUSANA HEALTH SCIENCES INC$3,571,000
+8.4%
25,809
-12.7%
0.19%
+5.5%
COH NewCOACH INC$3,580,00097,923
+100.0%
0.19%
PENN BuyPENN NATL GAMING INC$3,503,000
+87.2%
258,161
+92.5%
0.19%
+82.5%
NTRI SellNUTRI SYS INC NEW$3,435,000
+8.0%
115,698
-7.8%
0.18%
+5.1%
AEPI SellAEP INDS INC$3,419,000
+22.2%
31,263
-10.1%
0.18%
+18.7%
MYL BuyMYLAN N V$3,388,000
+243.3%
88,871
+289.5%
0.18%
+230.9%
OTEX BuyOPEN TEXT CORP$3,389,000
+48.1%
52,258
+35.1%
0.18%
+43.3%
GORO SellGOLD RESOURCE CORP$3,389,000
+69.4%
456,699
-18.0%
0.18%
+64.0%
DW BuyDREW INDS INC$3,378,000
+31.4%
34,467
+13.8%
0.18%
+28.2%
TRNC SellTRONC INC$3,368,000
+14.9%
199,510
-6.1%
0.18%
+11.7%
BBY BuyBEST BUY INC$3,346,000
+52.6%
87,642
+22.3%
0.18%
+48.8%
TX BuyTERNIUM SAspon adr$3,316,000
+72.6%
168,909
+67.6%
0.18%
+67.9%
CPB BuyCAMPBELL SOUP CO$3,314,000
+745.4%
60,594
+928.9%
0.18%
+709.1%
CPLA SellCAPELLA EDUCATION COMPANY$3,290,000
-22.0%
56,688
-29.2%
0.18%
-24.0%
MBBYF NewMOBILEYE N V AMSTELVEEN$3,259,00076,561
+100.0%
0.18%
FRAN BuyFRANCESCAS HLDGS CORP$3,260,000
+57.5%
211,283
+12.8%
0.18%
+53.5%
KS BuyKAPSTONE PAPER & PACKAGING C$3,229,000
+380.5%
170,648
+230.4%
0.17%
+370.3%
FISV BuyFISERV INC$3,213,000
+486.3%
32,304
+541.3%
0.17%
+476.7%
CINR BuyCINER RES LP$3,199,000
+22.9%
102,772
+10.7%
0.17%
+19.4%
EXAC BuyEXACTECH INC$3,194,000
+12.3%
118,151
+11.1%
0.17%
+9.6%
PRAH BuyPRA HEALTH SCIENCES INC$3,183,000
+39.8%
56,335
+3.3%
0.17%
+35.7%
HMSY NewHMS HLDGS CORP$3,120,000140,731
+100.0%
0.17%
MYGN BuyMYRIAD GENETICS INC$3,129,000
-29.5%
152,039
+4.8%
0.17%
-31.4%
SUPN SellSUPERNUS PHARMACEUTICALS INC$3,134,000
-26.9%
126,734
-39.8%
0.17%
-29.1%
TECK NewTECK RESOURCES LTDcl b$3,114,000172,733
+100.0%
0.17%
BuyOM ASSET MGMT PLC$3,112,000
+17.3%
223,705
+12.5%
0.17%
+13.6%
SHOR BuySHORETEL INC$3,080,000
+46.9%
385,053
+22.9%
0.17%
+43.1%
BCC SellBOISE CASCADE CO DEL$3,087,000
-6.1%
121,520
-15.2%
0.17%
-8.8%
QUAD SellQUAD / GRAPHICS INC$3,075,000
-10.9%
115,075
-22.3%
0.16%
-13.6%
LMAT SellLEMAITRE VASCULAR INC$3,055,000
+24.3%
154,003
-10.6%
0.16%
+20.6%
AAPL BuyAPPLE INC$3,052,000
+165.2%
26,998
+124.2%
0.16%
+156.2%
DFODQ SellDEAN FOODS CO NEW$3,041,000
-28.2%
185,434
-20.8%
0.16%
-30.3%
WLKP BuyWESTLAKE CHEM PARTNERS LP$2,995,000
+19.7%
131,134
+4.7%
0.16%
+16.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$2,979,000
+113.1%
27,244
+109.9%
0.16%
+107.8%
RIGP SellTRANSOCEAN PARTNERS LLC$2,970,000
-14.9%
240,906
-12.9%
0.16%
-17.1%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$2,954,000
+3.1%
93,456
-3.3%
0.16%
+0.6%
VFC BuyV F CORP$2,962,000
+355.0%
52,838
+399.5%
0.16%
+341.7%
TDS BuyTELEPHONE & DATA SYS INC$2,932,000
+48.3%
107,881
+61.9%
0.16%
+45.0%
TSE BuyTRINSEO S A$2,945,000
+69.5%
52,060
+28.7%
0.16%
+64.6%
HCA SellHCA HOLDINGS INC$2,934,000
-39.1%
38,794
-38.0%
0.16%
-40.6%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,932,000
+15.5%
168,678
+10.2%
0.16%
+12.9%
CACI BuyCACI INTL INCcl a$2,946,000
+73.3%
29,200
+55.3%
0.16%
+68.1%
MANH BuyMANHATTAN ASSOCS INC$2,915,000
-1.3%
50,594
+9.9%
0.16%
-3.7%
TECH SellBIO TECHNE CORP$2,925,000
-19.6%
26,711
-17.2%
0.16%
-21.9%
TA BuyTRAVELCENTERS AMER LLC$2,915,000
+30.4%
407,096
+48.6%
0.16%
+26.6%
IVR BuyINVESCO MORTGAGE CAPITAL INC$2,903,000
+80.0%
190,636
+61.8%
0.16%
+75.3%
VASC SellVASCULAR SOLUTIONS INC$2,909,000
+1.0%
60,311
-12.8%
0.16%
-1.9%
RGEN SellREPLIGEN CORP$2,878,000
-7.8%
95,345
-16.5%
0.16%
-10.4%
ANTM SellANTHEM INC$2,892,000
-20.0%
23,079
-16.1%
0.16%
-22.5%
BEAT SellBIOTELEMETRY INC$2,865,000
+6.0%
154,288
-7.0%
0.15%
+3.4%
EXTR BuyEXTREME NETWORKS INC$2,847,000
+61.4%
634,143
+21.9%
0.15%
+56.1%
ENVA SellENOVA INTL INC$2,849,000
+27.5%
294,308
-3.1%
0.15%
+23.4%
MPC NewMARATHON PETE CORP$2,823,00069,551
+100.0%
0.15%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$2,828,000
+50.2%
282,774
-17.4%
0.15%
+46.2%
VLO SellVALERO ENERGY CORP NEW$2,818,000
-46.2%
53,179
-48.2%
0.15%
-47.8%
OFG BuyOFG BANCORP$2,807,000
+24.2%
277,673
+2.0%
0.15%
+20.8%
WLH BuyLYON WILLIAM HOMEScl a new$2,801,000
+171.4%
151,000
+135.9%
0.15%
+164.9%
IDT BuyIDT CORPcl b new$2,787,000
+37.0%
161,632
+12.7%
0.15%
+32.7%
ZIXI SellZIX CORP$2,797,000
+3.1%
682,143
-5.7%
0.15%0.0%
AET BuyAETNA INC NEW$2,764,000
+79.6%
23,938
+89.9%
0.15%
+75.3%
CNXN BuyPC CONNECTION INC$2,773,000
+27.0%
104,953
+14.4%
0.15%
+23.1%
GEF SellGREIF INCcl a$2,773,000
+26.3%
55,916
-5.1%
0.15%
+23.1%
FIS BuyFIDELITY NATL INFORMATION SV$2,766,000
+319.1%
35,908
+300.9%
0.15%
+313.9%
MRC BuyMRC GLOBAL INC$2,737,000
+409.7%
166,574
+340.8%
0.15%
+390.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$2,742,000
+992.4%
18,980
+993.3%
0.15%
+950.0%
ELNK SellEARTHLINK HLDGS CORP$2,741,000
-15.4%
442,154
-12.7%
0.15%
-17.9%
KFRC SellKFORCE INC$2,723,000
+13.7%
132,887
-6.3%
0.15%
+10.6%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$2,720,000
-20.6%
135,717
-8.4%
0.15%
-22.8%
DKS NewDICKS SPORTING GOODS INC$2,725,00048,039
+100.0%
0.15%
ACXM BuyACXIOM CORP$2,722,000
+68.1%
102,156
+38.7%
0.15%
+62.2%
ACRE BuyARES COML REAL ESTATE CORP$2,705,000
+11.1%
214,678
+8.4%
0.14%
+7.4%
DHT BuyDHT HOLDINGS INC$2,698,000
+81.2%
643,850
+117.5%
0.14%
+76.8%
CVS BuyCVS HEALTH CORP$2,698,000
+104.5%
30,323
+120.2%
0.14%
+98.6%
RRD BuyDONNELLEY R R & SONS CO$2,702,000
+61.1%
171,887
+73.4%
0.14%
+55.9%
NEWM BuyNEW MEDIA INVT GROUP INC$2,701,000
+14.9%
174,237
+34.0%
0.14%
+11.5%
TPC BuyTUTOR PERINI CORP$2,676,000
+87.3%
124,645
+105.4%
0.14%
+82.3%
BGFV SellBIG 5 SPORTING GOODS CORP$2,673,000
+24.2%
196,260
-15.5%
0.14%
+21.0%
ESNT BuyESSENT GROUP LTD$2,667,000
+390.3%
100,244
+302.0%
0.14%
+376.7%
TSO BuyTESORO CORP$2,664,000
+19.7%
33,486
+12.7%
0.14%
+16.3%
ATEN BuyA10 NETWORKS INC$2,634,000
+90.0%
246,441
+15.0%
0.14%
+84.4%
KOP BuyKOPPERS HOLDINGS INC$2,637,000
+39.3%
81,935
+33.0%
0.14%
+35.2%
MOD BuyMODINE MFG CO$2,646,000
+91.3%
223,082
+41.9%
0.14%
+86.8%
MTRX SellMATRIX SVC CO$2,625,000
-1.1%
139,923
-13.1%
0.14%
-4.1%
NSIT BuyINSIGHT ENTERPRISES INC$2,623,000
+94.4%
80,597
+55.4%
0.14%
+88.0%
MSCI BuyMSCI INC$2,615,000
+63.9%
31,155
+50.6%
0.14%
+60.2%
HLF SellHERBALIFE LTD$2,580,000
-22.4%
41,614
-26.8%
0.14%
-24.5%
BWXT SellBWX TECHNOLOGIES INC$2,578,000
-32.9%
67,200
-37.4%
0.14%
-34.4%
BIIB BuyBIOGEN INC$2,564,000
+167.9%
8,191
+107.1%
0.14%
+160.4%
RYN BuyRAYONIER INC$2,560,000
+100.8%
96,444
+98.4%
0.14%
+97.1%
HSY NewHERSHEY CO$2,545,00026,620
+100.0%
0.14%
TGE BuyTALLGRASS ENERGY GP LP$2,528,000
+34.0%
105,100
+25.7%
0.14%
+30.8%
EVA BuyENVIVA PARTNERS LP$2,537,000
+46.6%
93,981
+23.7%
0.14%
+41.7%
VRTV SellVERITIV CORP$2,538,000
+16.7%
50,585
-12.6%
0.14%
+13.3%
BSM BuyBLACK STONE MINERALS L P$2,531,000
+45.0%
142,114
+26.3%
0.14%
+41.7%
INTL SellINTL FCSTONE INC$2,534,000
+29.8%
65,238
-8.8%
0.14%
+25.9%
EL SellLAUDER ESTEE COS INCcl a$2,507,000
-44.5%
28,304
-43.0%
0.14%
-46.0%
HUBG NewHUB GROUP INCcl a$2,519,00061,794
+100.0%
0.14%
CYNO BuyCYNOSURE INCcl a$2,506,000
+18.9%
49,191
+13.6%
0.14%
+16.4%
AMBC BuyAMBAC FINL GROUP INC$2,498,000
+69.5%
135,853
+51.7%
0.13%
+65.4%
APO NewAPOLLO GLOBAL MGMT LLC$2,499,000139,137
+100.0%
0.13%
CORT SellCORCEPT THERAPEUTICS INC$2,502,000
+10.7%
384,976
-7.0%
0.13%
+7.2%
MAR NewMARRIOTT INTL INC NEWcl a$2,498,00037,099
+100.0%
0.13%
EBAY BuyEBAY INC$2,478,000
+150.3%
75,324
+78.1%
0.13%
+141.8%
LYTS BuyLSI INDS INC$2,474,000
+1.8%
220,341
+0.4%
0.13%
-0.7%
WNRL NewWESTERN REFNG LOGISTICS LP$2,451,000105,730
+100.0%
0.13%
CENT SellCENTRAL GARDEN & PET CO$2,444,000
+12.2%
93,993
-1.5%
0.13%
+9.2%
SCSS BuySELECT COMFORT CORP$2,441,000
+70.2%
113,025
+68.6%
0.13%
+65.8%
HZN BuyHORIZON GLOBAL CORP$2,413,000
+82.9%
121,076
+4.2%
0.13%
+78.1%
THO SellTHOR INDS INC$2,426,000
+5.2%
28,646
-19.5%
0.13%
+2.4%
CAR BuyAVIS BUDGET GROUP$2,414,000
+93.1%
70,565
+82.0%
0.13%
+88.4%
PATK BuyPATRICK INDS INC$2,393,000
+26.2%
38,649
+22.9%
0.13%
+22.9%
POOL BuyPOOL CORPORATION$2,409,000
+848.4%
25,489
+844.0%
0.13%
+821.4%
VRSN BuyVERISIGN INC$2,402,000
+125.3%
30,700
+149.0%
0.13%
+118.6%
WMT NewWAL-MART STORES INC$2,390,00033,141
+100.0%
0.13%
PEP BuyPEPSICO INC$2,375,000
+17.2%
21,834
+14.1%
0.13%
+14.3%
INCY SellINCYTE CORP$2,387,000
+0.7%
25,311
-14.6%
0.13%
-2.3%
TMHC SellTAYLOR MORRISON HOME CORPcl a$2,339,000
-1.1%
132,906
-16.6%
0.13%
-3.8%
RTN BuyRAYTHEON CO$2,348,000
+3.8%
17,250
+3.7%
0.13%
+0.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$2,333,000
+326.5%
25,217
+259.0%
0.12%
+316.7%
ICFI BuyICF INTL INC$2,332,000
+76.7%
52,628
+63.1%
0.12%
+71.2%
EZPW BuyEZCORP INCcl a non vtg$2,335,000
+144.0%
211,126
+66.8%
0.12%
+135.8%
RYAM SellRAYONIER ADVANCED MATLS INC$2,332,000
-20.2%
174,426
-18.9%
0.12%
-22.8%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$2,332,000
+111.8%
118,595
+96.0%
0.12%
+104.9%
BZUN BuyBAOZUN INCsponsored adr$2,320,000
+549.9%
153,716
+179.4%
0.12%
+525.0%
GM BuyGENERAL MTRS CO$2,309,000
+90.2%
72,669
+69.5%
0.12%
+85.1%
HT BuyHERSHA HOSPITALITY TR$2,307,000
+715.2%
128,012
+676.1%
0.12%
+675.0%
MYCC BuyCLUBCORP HLDGS INC$2,301,000
+312.4%
159,000
+270.4%
0.12%
+300.0%
REGN SellREGENERON PHARMACEUTICALS$2,291,000
-59.1%
5,698
-64.5%
0.12%
-60.3%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$2,290,000
+31.7%
50,147
+15.2%
0.12%
+28.1%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$2,274,000
+46.2%
127,333
+30.4%
0.12%
+41.9%
FIZZ SellNATIONAL BEVERAGE CORP$2,263,000
-41.6%
51,374
-16.7%
0.12%
-43.0%
AFL NewAFLAC INC$2,277,00031,680
+100.0%
0.12%
PLAB BuyPHOTRONICS INC$2,245,000
+62.7%
217,760
+40.6%
0.12%
+59.2%
HSC SellHARSCO CORP$2,256,000
-12.3%
227,208
-41.3%
0.12%
-14.8%
FARM SellFARMER BROS CO$2,255,000
+4.3%
63,425
-6.0%
0.12%
+0.8%
ALXN BuyALEXION PHARMACEUTICALS INC$2,240,000
+45.5%
18,282
+38.6%
0.12%
+41.2%
JPM BuyJPMORGAN CHASE & CO$2,240,000
+143.0%
33,645
+126.8%
0.12%
+135.3%
CDE NewCOEUR MNG INC$2,236,000188,973
+100.0%
0.12%
OXM BuyOXFORD INDS INC$2,228,000
+106.1%
32,916
+72.3%
0.12%
+100.0%
DLTH SellDULUTH HLDGS INC$2,209,000
+0.3%
83,329
-7.5%
0.12%
-2.5%
BCOV BuyBRIGHTCOVE INC$2,208,000
+121.2%
169,222
+49.3%
0.12%
+116.4%
CVLT BuyCOMMVAULT SYSTEMS INC$2,202,000
+395.9%
41,449
+303.0%
0.12%
+372.0%
MGLN BuyMAGELLAN HEALTH INC$2,195,000
+168.3%
40,861
+228.4%
0.12%
+162.2%
LAZ BuyLAZARD LTD$2,202,000
+60.7%
60,559
+31.6%
0.12%
+55.3%
ANF BuyABERCROMBIE & FITCH COcl a$2,182,000
+9.8%
137,330
+23.1%
0.12%
+6.4%
WEB SellWEB COM GROUP INC$2,183,000
-13.0%
126,393
-8.4%
0.12%
-15.8%
WSTC BuyWEST CORP$2,172,000
+150.8%
98,358
+123.2%
0.12%
+143.8%
ENTA SellENANTA PHARMACEUTICALS INC$2,175,000
-28.1%
81,740
-40.4%
0.12%
-29.9%
KBAL BuyKIMBALL INTL INCcl b$2,173,000
+14.1%
167,932
+0.3%
0.12%
+11.4%
EXTN BuyEXTERRAN CORP$2,160,000
+23.1%
137,732
+0.9%
0.12%
+19.6%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,161,000
+18.0%
67,504
+6.5%
0.12%
+14.9%
LXK NewLEXMARK INTL INCcl a$2,164,00054,163
+100.0%
0.12%
RYI BuyRYERSON HLDG CORP$2,137,000
-5.4%
189,314
+46.7%
0.12%
-8.0%
UNH SellUNITEDHEALTH GROUP INC$2,136,000
-43.7%
15,256
-43.2%
0.12%
-45.2%
STRA SellSTRAYER ED INC$2,140,000
-30.7%
45,838
-27.1%
0.12%
-32.7%
PAGP SellPLAINS GP HLDGS L P$2,149,000
+1.1%
166,100
-18.5%
0.12%
-1.7%
OMN BuyOMNOVA SOLUTIONS INC$2,129,000
+16.5%
252,305
+0.1%
0.11%
+12.9%
GPRE BuyGREEN PLAINS INC$2,113,000
+453.1%
80,631
+316.2%
0.11%
+442.9%
INGR NewINGREDION INC$2,123,00015,957
+100.0%
0.11%
GRPN BuyGROUPON INC$2,115,000
+84.7%
410,722
+16.6%
0.11%
+81.0%
VWR BuyVWR CORP$2,121,000
+12.6%
74,771
+14.7%
0.11%
+9.6%
SYY BuySYSCO CORP$2,090,000
+16.0%
42,647
+20.1%
0.11%
+12.0%
GNW SellGENWORTH FINL INC$2,078,000
+56.2%
418,870
-18.8%
0.11%
+51.4%
KELYA SellKELLY SVCS INCcl a$2,093,000
-30.2%
108,874
-31.1%
0.11%
-32.5%
SCS BuySTEELCASE INCcl a$2,068,000
+32.9%
148,899
+29.8%
0.11%
+29.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,062,000
-26.0%
16,735
-19.5%
0.11%
-27.9%
JNJ SellJOHNSON & JOHNSON$2,074,000
-31.3%
17,558
-29.4%
0.11%
-33.5%
SCLN SellSCICLONE PHARMACEUTICALS INC$2,066,000
-24.4%
201,513
-3.6%
0.11%
-26.5%
ATHM BuyAUTOHOME INCsp adr rp cl a$2,055,000
+128.1%
84,723
+89.0%
0.11%
+120.0%
AMED SellAMEDISYS INC$2,048,000
-53.2%
43,177
-50.2%
0.11%
-54.5%
CBPX SellCONTINENTAL BLDG PRODS INC$2,049,000
-30.8%
97,618
-26.7%
0.11%
-32.9%
SWFT BuySWIFT TRANSN COcl a$2,043,000
+49.3%
95,164
+7.2%
0.11%
+44.7%
CHS BuyCHICOS FAS INC$2,043,000
+621.9%
171,681
+549.6%
0.11%
+587.5%
REX BuyREX AMERICAN RESOURCES CORP$2,047,000
+316.9%
24,153
+194.2%
0.11%
+307.4%
DST BuyDST SYS INC DEL$2,032,000
+40.6%
17,231
+38.8%
0.11%
+36.2%
TSCO NewTRACTOR SUPPLY CO$2,020,00029,991
+100.0%
0.11%
ILMN SellILLUMINA INC$1,967,000
+11.2%
10,826
-14.1%
0.11%
+8.2%
EQIX BuyEQUINIX INC$1,949,000
+676.5%
5,409
+736.0%
0.10%
+650.0%
SHW BuySHERWIN WILLIAMS CO$1,955,000
+28.4%
7,066
+36.3%
0.10%
+25.0%
ATRO BuyASTRONICS CORP$1,951,000
+107.6%
43,310
+53.3%
0.10%
+101.9%
SRLP SellSPRAGUE RES LP$1,937,000
-5.8%
81,751
-4.1%
0.10%
-8.8%
CAKE SellCHEESECAKE FACTORY INC$1,919,000
-16.7%
38,337
-19.9%
0.10%
-18.9%
CHDN BuyCHURCHILL DOWNS INC$1,913,000
+22.8%
13,073
+6.1%
0.10%
+19.8%
BOBE BuyBOB EVANS FARMS INC$1,923,000
+20.9%
50,221
+19.8%
0.10%
+17.0%
NGL BuyNGL ENERGY PARTNERS LP$1,910,000
+50.3%
101,391
+54.1%
0.10%
+47.1%
K NewKELLOGG CO$1,904,00024,578
+100.0%
0.10%
BRKR SellBRUKER CORP$1,898,000
-44.7%
83,801
-44.5%
0.10%
-46.3%
STRZA SellSTARZ$1,899,000
-1.3%
60,889
-5.3%
0.10%
-3.8%
CTXS SellCITRIX SYS INC$1,891,000
-63.6%
22,193
-65.8%
0.10%
-64.5%
MRK BuyMERCK & CO INC$1,907,000
+10.8%
30,558
+2.3%
0.10%
+7.4%
KMB SellKIMBERLY CLARK CORP$1,885,000
-28.5%
14,947
-22.0%
0.10%
-30.8%
BYD SellBOYD GAMING CORP$1,871,000
-7.4%
94,574
-13.9%
0.10%
-9.8%
RNG BuyRINGCENTRAL INCcl a$1,867,000
+93.9%
78,907
+61.7%
0.10%
+88.7%
KAI BuyKADANT INC$1,834,000
+60.0%
35,197
+58.2%
0.10%
+57.1%
TSN SellTYSON FOODS INCcl a$1,848,000
-27.5%
24,751
-35.2%
0.10%
-29.8%
ACN SellACCENTURE PLC IRELAND$1,850,000
-44.7%
15,145
-48.7%
0.10%
-46.5%
JBL BuyJABIL CIRCUIT INC$1,831,000
+51.3%
83,935
+28.1%
0.10%
+46.3%
ALJ BuyALON USA ENERGY INC$1,817,000
+134.1%
225,408
+88.3%
0.10%
+127.9%
MAS SellMASCO CORP$1,820,000
-59.4%
53,051
-63.4%
0.10%
-60.5%
MS NewMORGAN STANLEY$1,819,00056,744
+100.0%
0.10%
PBPB BuyPOTBELLY CORP$1,821,000
+7.8%
146,500
+8.7%
0.10%
+5.4%
CLW BuyCLEARWATER PAPER CORP$1,808,000
+69.9%
27,959
+71.7%
0.10%
+64.4%
BK NewBANK NEW YORK MELLON CORP$1,806,00045,297
+100.0%
0.10%
QIWI SellQIWI PLCspon adr rep b$1,805,000
-24.0%
123,300
-32.0%
0.10%
-26.0%
NOC BuyNORTHROP GRUMMAN CORP$1,791,000
+74.4%
8,369
+81.2%
0.10%
+68.4%
CIM BuyCHIMERA INVT CORP$1,788,000
+9.4%
112,117
+7.7%
0.10%
+6.7%
RHT BuyRED HAT INC$1,790,000
+45.5%
22,143
+30.7%
0.10%
+41.2%
WGO BuyWINNEBAGO INDS INC$1,773,000
+90.6%
75,234
+85.4%
0.10%
+86.3%
NEM NewNEWMONT MINING CORP$1,759,00044,762
+100.0%
0.10%
AHH SellARMADA HOFFLER PPTYS INC$1,761,000
-13.3%
131,413
-11.1%
0.10%
-15.2%
USCR NewU S CONCRETE INC$1,774,00038,506
+100.0%
0.10%
CTB NewCOOPER TIRE & RUBR CO$1,760,00046,300
+100.0%
0.10%
SAFM SellSANDERSON FARMS INC$1,759,000
-15.9%
18,263
-24.4%
0.10%
-18.1%
AIN BuyALBANY INTL CORPcl a$1,769,000
+23.8%
41,735
+16.6%
0.10%
+20.3%
SANM BuySANMINA CORPORATION$1,773,000
+67.9%
62,283
+58.1%
0.10%
+63.8%
GBL BuyGAMCO INVESTORS INC$1,740,000
+4.9%
61,100
+20.8%
0.09%
+2.2%
XCRA BuyXCERRA CORP$1,753,000
+24.3%
289,275
+17.9%
0.09%
+20.5%
FLEX SellFLEX LTDord$1,750,000
-18.0%
128,470
-29.0%
0.09%
-20.3%
BBOX BuyBLACK BOX CORP DEL$1,748,000
+14.3%
125,786
+7.6%
0.09%
+10.6%
FSC BuyFIFTH STREET FINANCE CORP$1,755,000
+43.7%
302,040
+19.9%
0.09%
+38.2%
MASI SellMASIMO CORP$1,725,000
-28.7%
28,994
-37.1%
0.09%
-30.6%
TNP SellTSAKOS ENERGY NAVIGATION LTD$1,729,000
-3.2%
358,675
-5.8%
0.09%
-6.1%
FUN BuyCEDAR FAIR L Pdepositry unit$1,730,000
+113.3%
30,194
+115.2%
0.09%
+106.7%
DAKT BuyDAKTRONICS INC$1,730,000
+82.1%
181,290
+19.3%
0.09%
+75.5%
JACK BuyJACK IN THE BOX INC$1,735,000
+116.6%
18,084
+93.9%
0.09%
+111.4%
ABC NewAMERISOURCEBERGEN CORP$1,715,00021,226
+100.0%
0.09%
RBA BuyRITCHIE BROS AUCTIONEERS$1,707,000
+712.9%
48,686
+684.6%
0.09%
+666.7%
CNS SellCOHEN & STEERS INC$1,711,000
-18.3%
40,012
-22.7%
0.09%
-20.7%
ALG BuyALAMO GROUP INC$1,714,000
+145.6%
26,016
+145.9%
0.09%
+135.9%
AMP BuyAMERIPRISE FINL INC$1,716,000
+38.5%
17,199
+24.7%
0.09%
+35.3%
CERN NewCERNER CORP$1,719,00027,840
+100.0%
0.09%
GCP BuyGCP APPLIED TECHNOLOGIES INC$1,711,000
+34.0%
60,412
+23.2%
0.09%
+29.6%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$1,711,000
+62.8%
59,733
+8.8%
0.09%
+58.6%
XNCR BuyXENCOR INC$1,719,000
+243.8%
70,200
+166.6%
0.09%
+228.6%
GT SellGOODYEAR TIRE & RUBR CO$1,690,000
-20.0%
52,328
-36.5%
0.09%
-22.2%
LPLA SellLPL FINL HLDGS INC$1,684,000
+10.6%
56,300
-16.7%
0.09%
+8.3%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$1,695,000
+166.5%
212,397
+149.0%
0.09%
+160.0%
BW BuyBABCOCK & WILCOX ENTERPRIS I$1,689,000
+92.8%
102,382
+71.6%
0.09%
+89.6%
COO BuyCOOPER COS INC$1,702,000
+146.7%
9,497
+136.0%
0.09%
+139.5%
SAH BuySONIC AUTOMOTIVE INCcl a$1,683,000
+809.7%
89,528
+726.8%
0.09%
+800.0%
SCI BuySERVICE CORP INTL$1,673,000
+176.1%
63,021
+181.3%
0.09%
+164.7%
AZZ NewAZZ INC$1,671,00025,597
+100.0%
0.09%
TWO BuyTWO HBRS INVT CORP$1,668,000
+86.0%
195,500
+86.5%
0.09%
+80.0%
DVA BuyDAVITA INC$1,668,000
+441.6%
25,239
+534.0%
0.09%
+429.4%
SMRTQ SellSTEIN MART INC$1,682,000
-18.4%
264,820
-0.8%
0.09%
-21.1%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$1,666,000
+95.8%
128,825
+54.6%
0.09%
+91.5%
FSS SellFEDERAL SIGNAL CORP$1,667,000
-17.6%
125,697
-19.9%
0.09%
-19.6%
ONB BuyOLD NATL BANCORP IND$1,677,000
+38.0%
119,282
+23.0%
0.09%
+34.3%
IPGP BuyIPG PHOTONICS CORP$1,681,000
+454.8%
20,410
+439.2%
0.09%
+429.4%
RP BuyREALPAGE INC$1,664,000
+101.9%
64,744
+75.4%
0.09%
+93.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$1,650,000
+80.7%
114,973
+63.2%
0.09%
+78.0%
CRVL BuyCORVEL CORP$1,663,000
-3.6%
43,305
+8.4%
0.09%
-6.3%
VIRT NewVIRTU FINL INCcl a$1,655,000110,568
+100.0%
0.09%
GHDX BuyGENOMIC HEALTH INC$1,649,000
+43.5%
57,013
+28.5%
0.09%
+39.1%
SLB NewSCHLUMBERGER LTD$1,652,00021,011
+100.0%
0.09%
KORS BuyMICHAEL KORS HLDGS LTD$1,661,000
+5.1%
35,491
+11.2%
0.09%
+2.3%
NHI BuyNATIONAL HEALTH INVS INC$1,650,000
+84.6%
21,021
+76.5%
0.09%
+81.6%
INTU SellINTUIT$1,630,000
-44.7%
14,820
-43.9%
0.09%
-46.0%
PINC SellPREMIER INCcl a$1,630,000
-18.8%
50,400
-17.9%
0.09%
-20.7%
ZLTQ SellZELTIQ AESTHETICS INC$1,643,000
-41.7%
41,900
-59.4%
0.09%
-43.6%
APOG BuyAPOGEE ENTERPRISES INC$1,642,000
+53.6%
36,733
+59.2%
0.09%
+49.2%
MTSC BuyMTS SYS CORP$1,644,000
+88.7%
35,718
+79.8%
0.09%
+83.3%
FSP SellFRANKLIN STREET PPTYS CORP$1,633,000
+0.8%
129,625
-1.8%
0.09%
-2.2%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$1,645,000
+383.8%
44,457
+398.5%
0.09%
+363.2%
SEE BuySEALED AIR CORP NEW$1,642,000
+64.0%
35,825
+64.6%
0.09%
+60.0%
NXTM BuyNXSTAGE MEDICAL INC$1,630,000
+86.1%
65,236
+61.4%
0.09%
+83.3%
LXRX SellLEXICON PHARMACEUTICALS INC$1,635,000
+10.0%
90,486
-12.6%
0.09%
+7.3%
CTLT BuyCATALENT INC$1,612,000
+497.0%
62,380
+431.3%
0.09%
+480.0%
UNVR NewUNIVAR INC$1,610,00073,699
+100.0%
0.09%
BGC BuyGENERAL CABLE CORP DEL NEW$1,612,000
+39.9%
107,619
+18.7%
0.09%
+35.9%
FBC SellFLAGSTAR BANCORP INC$1,612,000
+7.4%
58,100
-5.5%
0.09%
+4.8%
PGEM BuyPLY GEM HLDGS INC$1,624,000
+4.1%
121,569
+13.5%
0.09%
+1.2%
MENT SellMENTOR GRAPHICS CORP$1,613,000
-24.0%
61,000
-38.9%
0.09%
-25.6%
DFS NewDISCOVER FINL SVCS$1,601,00028,303
+100.0%
0.09%
TSS SellTOTAL SYS SVCS INC$1,605,000
-47.9%
34,039
-41.3%
0.09%
-49.4%
CZZ BuyCOSAN LTD$1,595,000
+65.5%
223,130
+50.7%
0.09%
+62.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$1,609,000
-27.8%
61,741
+10.6%
0.09%
-30.1%
ARR BuyARMOUR RESIDENTIAL REIT INC$1,584,000
+106.8%
70,261
+83.5%
0.08%
+102.4%
IVC BuyINVACARE CORP$1,575,000
+52.8%
140,973
+65.9%
0.08%
+49.1%
VMC BuyVULCAN MATLS CO$1,583,000
-3.7%
13,920
+1.9%
0.08%
-6.6%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$1,580,000
-14.1%
163,747
-20.9%
0.08%
-16.7%
IMKTA SellINGLES MKTS INCcl a$1,574,000
-9.9%
39,802
-15.0%
0.08%
-12.4%
SCSC SellSCANSOURCE INC$1,577,000
-36.6%
43,200
-35.6%
0.08%
-38.4%
AHGP SellALLIANCE HOLDINGS GP LP$1,558,000
-34.9%
59,821
-47.4%
0.08%
-36.4%
DAN BuyDANA INCORPORATED$1,566,000
+810.5%
100,447
+518.1%
0.08%
+740.0%
AROC NewARCHROCK INC$1,564,000119,553
+100.0%
0.08%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,549,000
+670.6%
105,608
+486.7%
0.08%
+654.5%
FCX BuyFREEPORT-MCMORAN INCcl b$1,548,000
+261.7%
142,516
+271.2%
0.08%
+245.8%
JBSS SellSANFILIPPO JOHN B & SON INC$1,553,000
-20.7%
30,256
-34.2%
0.08%
-23.1%
WR SellWESTAR ENERGY INC$1,539,000
-53.4%
27,117
-53.9%
0.08%
-54.4%
RAI BuyREYNOLDS AMERICAN INC$1,536,000
+642.0%
32,568
+749.7%
0.08%
+654.5%
JNPR SellJUNIPER NETWORKS INC$1,549,000
-48.1%
64,400
-51.4%
0.08%
-49.7%
CRDB BuyCRAWFORD & COcl b$1,552,000
+79.6%
136,784
+34.4%
0.08%
+72.9%
BZH SellBEAZER HOMES USA INC$1,539,000
+39.9%
132,000
-7.0%
0.08%
+36.1%
ANGI BuyANGIES LIST INC$1,527,000
+66.9%
154,100
+9.7%
0.08%
+60.8%
RMP SellRICE MIDSTREAM PARTNERS LPunit ltd partn$1,533,000
+7.4%
63,200
-9.6%
0.08%
+3.8%
JAKK SellJAKKS PAC INC$1,520,000
-19.3%
175,936
-26.1%
0.08%
-21.2%
MCO BuyMOODYS CORP$1,522,000
+439.7%
14,060
+367.4%
0.08%
+412.5%
KSU BuyKANSAS CITY SOUTHERN$1,505,000
+159.9%
16,122
+151.0%
0.08%
+153.1%
NPO BuyENPRO INDS INC$1,514,000
+69.5%
26,643
+32.4%
0.08%
+65.3%
LUMN NewCENTURYLINK INC$1,511,00055,081
+100.0%
0.08%
SCL SellSTEPAN CO$1,504,000
+0.7%
20,700
-17.5%
0.08%
-2.4%
PSX SellPHILLIPS 66$1,507,000
-23.5%
18,703
-24.7%
0.08%
-25.7%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,510,000
+7.0%
653,862
+9.3%
0.08%
+3.8%
AVY SellAVERY DENNISON CORP$1,505,000
-48.6%
19,341
-50.6%
0.08%
-50.0%
TGT SellTARGET CORP$1,509,000
-69.1%
21,974
-68.6%
0.08%
-70.0%
CLF BuyCLIFFS NAT RES INC$1,500,000
+59.1%
256,447
+54.2%
0.08%
+55.8%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$1,495,000
+100.9%
6,245
+41.6%
0.08%
+95.1%
RLI NewRLI CORP$1,490,00021,800
+100.0%
0.08%
DY BuyDYCOM INDS INC$1,497,000
+1.1%
18,304
+10.9%
0.08%
-2.4%
IPG SellINTERPUBLIC GROUP COS INC$1,495,000
-57.8%
66,872
-56.4%
0.08%
-59.2%
HW NewHEADWATERS INC$1,477,00087,291
+100.0%
0.08%
CTAS BuyCINTAS CORP$1,478,000
+184.2%
13,125
+147.7%
0.08%
+172.4%
LCUT BuyLIFETIME BRANDS INC$1,467,000
-2.7%
108,987
+5.5%
0.08%
-4.8%
CLCT BuyCOLLECTORS UNIVERSE INC$1,468,000
-4.0%
79,204
+2.3%
0.08%
-7.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,467,000
+540.6%
16,823
+530.8%
0.08%
+507.7%
OUT BuyOUTFRONT MEDIA INC$1,470,000
+16.5%
62,171
+19.1%
0.08%
+12.9%
HON NewHONEYWELL INTL INC$1,465,00012,566
+100.0%
0.08%
B SellBARNES GROUP INC$1,463,000
+13.1%
36,087
-7.5%
0.08%
+11.3%
BPOP SellPOPULAR INC$1,475,000
-21.4%
38,599
-39.7%
0.08%
-24.0%
GME SellGAMESTOP CORP NEWcl a$1,478,000
-29.0%
53,562
-31.6%
0.08%
-31.3%
MC BuyMOELIS & COcl a$1,448,000
+55.2%
53,841
+29.8%
0.08%
+50.0%
STS SellSUPREME INDS INCcl a$1,460,000
-3.2%
75,668
-31.3%
0.08%
-6.0%
CWST BuyCASELLA WASTE SYS INCcl a$1,454,000
+97.0%
141,174
+50.2%
0.08%
+90.2%
AVID BuyAVID TECHNOLOGY INC$1,454,000
+98.4%
183,147
+45.1%
0.08%
+90.2%
LULU NewLULULEMON ATHLETICA INC$1,448,00023,747
+100.0%
0.08%
NFX BuyNEWFIELD EXPL CO$1,450,000
+274.7%
33,361
+281.3%
0.08%
+271.4%
ACCO BuyACCO BRANDS CORP$1,458,000
+241.5%
151,291
+265.7%
0.08%
+225.0%
TCAP BuyTRIANGLE CAP CORP$1,450,000
+59.7%
73,617
+57.0%
0.08%
+56.0%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$1,436,000
+15.6%
74,282
+8.1%
0.08%
+11.6%
SAIC SellSCIENCE APPLICATNS INTL CP N$1,429,000
-5.5%
20,600
-20.5%
0.08%
-8.3%
ERI BuyELDORADO RESORTS INC$1,426,000
+33.3%
101,444
+44.0%
0.08%
+30.5%
IESC SellIES HLDGS INC$1,437,000
+35.1%
80,800
-5.7%
0.08%
+30.5%
CXW BuyCORRECTIONS CORP AMER NEW$1,441,000
+191.1%
103,866
+634.8%
0.08%
+185.2%
IBTX BuyINDEPENDENT BK GROUP INC$1,440,000
+93.8%
32,602
+88.2%
0.08%
+87.8%
MMI BuyMARCUS & MILLICHAP INC$1,438,000
+25.8%
54,992
+22.3%
0.08%
+22.2%
PETS SellPETMED EXPRESS INC$1,438,000
-15.1%
70,898
-21.4%
0.08%
-18.1%
SCHN SellSCHNITZER STL INDScl a$1,413,000
+9.0%
67,617
-8.1%
0.08%
+5.6%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$1,407,000
+19.7%
222,581
-7.2%
0.08%
+16.9%
SEIC BuySEI INVESTMENTS CO$1,405,000
+5.3%
30,796
+11.1%
0.08%
+2.7%
PLPM BuyPLANET PAYMENT INC$1,422,000
-7.5%
383,263
+11.9%
0.08%
-10.6%
RM SellREGIONAL MGMT CORP$1,420,000
+3.0%
65,594
-30.3%
0.08%0.0%
IIVI BuyII VI INC$1,418,000
+30.6%
58,295
+0.7%
0.08%
+26.7%
CNC BuyCENTENE CORP DEL$1,422,000
+12.1%
21,241
+19.6%
0.08%
+8.6%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$1,420,000
-6.5%
31,500
-24.5%
0.08%
-9.5%
MKSI SellMKS INSTRUMENT INC$1,417,000
-14.1%
28,500
-25.6%
0.08%
-16.5%
PRMW SellPRIMO WTR CORP$1,405,000
-15.3%
115,798
-17.5%
0.08%
-17.4%
EHTH BuyEHEALTH INC$1,400,000
-10.4%
124,850
+12.0%
0.08%
-12.8%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$1,391,000
+27.1%
54,368
+27.4%
0.08%
+25.0%
ARW SellARROW ELECTRS INC$1,397,000
-20.0%
21,836
-22.7%
0.08%
-22.7%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,389,000
+65.6%
104,574
+52.2%
0.08%
+63.0%
IDXX SellIDEXX LABS INC$1,389,000
-47.0%
12,323
-56.3%
0.08%
-48.3%
KND SellKINDRED HEALTHCARE INC$1,387,000
-33.6%
135,672
-26.7%
0.08%
-34.8%
MHLD BuyMAIDEN HOLDINGS LTD$1,374,000
+46.5%
108,275
+41.2%
0.07%
+42.3%
TVPT SellTRAVELPORT WORLDWIDE LTD$1,377,000
-6.7%
91,622
-20.0%
0.07%
-9.8%
SRDX BuySURMODICS INC$1,385,000
+85.2%
46,040
+44.6%
0.07%
+80.5%
WIRE SellENCORE WIRE CORP$1,369,000
-4.1%
37,225
-2.8%
0.07%
-6.3%
KMG SellKMG CHEMICALS INC$1,385,000
-11.4%
48,901
-18.7%
0.07%
-14.0%
ABMD SellABIOMED INC$1,384,000
-29.9%
10,761
-40.4%
0.07%
-32.1%
ALGN SellALIGN TECHNOLOGY INC$1,359,000
-55.7%
14,497
-61.9%
0.07%
-57.1%
HLI BuyHOULIHAN LOKEY INCcl a$1,354,000
+103.3%
54,067
+81.6%
0.07%
+97.3%
WCG BuyWELLCARE HEALTH PLANS INC$1,353,000
+35.6%
11,557
+24.3%
0.07%
+32.7%
PRSC BuyPROVIDENCE SVC CORP$1,362,000
+397.1%
28,008
+358.8%
0.07%
+386.7%
AVT BuyAVNET INC$1,367,000
+3.5%
33,284
+2.1%
0.07%0.0%
TCPC BuyTCP CAP CORP$1,362,000
+17.7%
83,167
+9.8%
0.07%
+14.1%
CSL BuyCARLISLE COS INC$1,357,000
+18.5%
13,230
+22.1%
0.07%
+15.9%
TTEK BuyTETRA TECH INC NEW$1,362,000
+124.4%
38,390
+94.6%
0.07%
+114.7%
LLY SellLILLY ELI & CO$1,356,000
-41.0%
16,896
-42.1%
0.07%
-42.5%
CCP BuyCARE CAP PPTYS INC$1,364,000
+97.7%
47,877
+81.9%
0.07%
+92.1%
HIL SellHILL INTERNATIONAL INC$1,359,000
+2.1%
294,734
-9.9%
0.07%
-1.4%
SPG SellSIMON PPTY GROUP INC NEW$1,341,000
-65.7%
6,480
-64.1%
0.07%
-66.7%
GS NewGOLDMAN SACHS GROUP INC$1,347,0008,353
+100.0%
0.07%
BG SellBUNGE LIMITED$1,348,000
-44.0%
22,751
-44.1%
0.07%
-45.9%
TIME BuyTIME INC NEW$1,339,000
+205.0%
92,470
+246.8%
0.07%
+200.0%
IP NewINTL PAPER CO$1,337,00027,861
+100.0%
0.07%
KEY BuyKEYCORP NEW$1,342,000
+430.4%
110,256
+380.7%
0.07%
+414.3%
PB SellPROSPERITY BANCSHARES INC$1,316,000
+0.2%
23,968
-7.0%
0.07%
-2.7%
KRO BuyKRONOS WORLDWIDE INC$1,322,000
+74.6%
159,460
+10.7%
0.07%
+69.0%
FFIN BuyFIRST FINL BANKSHARES$1,320,000
+53.7%
36,217
+38.2%
0.07%
+51.1%
IPHS NewINNOPHOS HOLDINGS INC$1,320,00033,824
+100.0%
0.07%
RIG BuyTRANSOCEAN LTD$1,315,000
+96.9%
123,367
+119.5%
0.07%
+91.9%
FAF NewFIRST AMERN FINL CORP$1,313,00033,424
+100.0%
0.07%
MGRC BuyMCGRATH RENTCORP$1,327,000
+66.9%
41,855
+61.1%
0.07%
+61.4%
GPT SellGRAMERCY PPTY TR$1,330,000
-45.2%
137,939
-47.6%
0.07%
-47.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,329,000
+74.4%
39,769
+74.6%
0.07%
+69.0%
JCPNQ BuyPENNEY J C INC$1,315,000
+156.3%
142,648
+146.7%
0.07%
+153.6%
FBHS NewFORTUNE BRANDS HOME & SEC IN$1,324,00022,785
+100.0%
0.07%
AAWW NewATLAS AIR WORLDWIDE HLDGS IN$1,302,00030,400
+100.0%
0.07%
GOOGL SellALPHABET INCcap stk cl a$1,299,000
-81.5%
1,615
-83.8%
0.07%
-82.0%
GDDY NewGODADDY INCcl a$1,304,00037,753
+100.0%
0.07%
SPKE SellSPARK ENERGY INC$1,298,000
-12.5%
44,572
-0.7%
0.07%
-14.6%
ABBV NewABBVIE INC$1,303,00020,659
+100.0%
0.07%
LEN NewLENNAR CORPcl a$1,306,00030,853
+100.0%
0.07%
LII BuyLENNOX INTL INC$1,294,000
+24.3%
8,242
+12.9%
0.07%
+20.7%
LKQ SellLKQ CORP$1,310,000
+0.1%
36,953
-10.5%
0.07%
-2.8%
ARLZ BuyARALEZ PHARMACEUTICALS INC$1,296,000
+324.9%
267,195
+189.2%
0.07%
+311.8%
NEE NewNEXTERA ENERGY INC$1,293,00010,569
+100.0%
0.07%
DOX BuyAMDOCS LTD$1,289,000
+87.4%
22,276
+87.0%
0.07%
+81.6%
VIVO SellMERIDIAN BIOSCIENCE INC$1,276,000
-53.9%
66,132
-53.4%
0.07%
-54.9%
BPI BuyBRIDGEPOINT ED INC$1,283,000
+0.1%
186,802
+5.5%
0.07%
-2.8%
BIDU NewBAIDU INCspon adr rep a$1,289,0007,081
+100.0%
0.07%
TILE NewINTERFACE INC$1,293,00077,483
+100.0%
0.07%
PKOH BuyPARK OHIO HLDGS CORP$1,289,000
+104.0%
35,362
+58.1%
0.07%
+97.1%
HPQ SellHP INC$1,274,000
+0.2%
82,011
-19.0%
0.07%
-2.9%
V SellVISA INC$1,261,000
-84.8%
15,249
-86.4%
0.07%
-85.2%
EXPD BuyEXPEDITORS INTL WASH INC$1,272,000
+22.7%
24,681
+16.7%
0.07%
+19.3%
CSGS SellCSG SYS INTL INC$1,258,000
-48.4%
30,434
-49.7%
0.07%
-49.6%
ADC SellAGREE REALTY CORP$1,274,000
-34.9%
25,775
-36.5%
0.07%
-37.0%
FARO BuyFARO TECHNOLOGIES INC$1,262,000
+129.5%
35,112
+115.8%
0.07%
+126.7%
CRI SellCARTER INC$1,260,000
-24.2%
14,528
-7.0%
0.07%
-26.1%
LLL SellL-3 COMMUNICATIONS HLDGS INC$1,241,000
-3.7%
8,230
-6.4%
0.07%
-5.6%
ENBL SellENABLE MIDSTREAM PARTNERS LP$1,254,000
-4.0%
82,200
-15.0%
0.07%
-6.9%
MBUU BuyMALIBU BOATS INC$1,243,000
+61.6%
83,411
+31.0%
0.07%
+55.8%
ESND BuyESSENDANT INC$1,238,000
-6.6%
60,317
+39.0%
0.07%
-8.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,247,000
-60.3%
7,839
-63.2%
0.07%
-61.5%
ZPIN BuyZHAOPIN LTDsponsored adr$1,239,000
+5.2%
82,599
+1.8%
0.07%
+3.1%
HLS SellHEALTHSOUTH CORP$1,249,000
-30.6%
30,794
-33.6%
0.07%
-33.0%
AHT BuyASHFORD HOSPITALITY TR INC$1,244,000
+192.7%
211,161
+167.0%
0.07%
+191.3%
CWEI NewWILLIAMS CLAYTON ENERGY INC$1,238,00014,495
+100.0%
0.07%
GE NewGENERAL ELECTRIC CO$1,247,00042,112
+100.0%
0.07%
INTC BuyINTEL CORP$1,229,000
+429.7%
32,550
+359.7%
0.07%
+407.7%
BKS BuyBARNES & NOBLE INC$1,228,000
+0.4%
108,700
+0.8%
0.07%
-2.9%
INXN SellINTERXION HOLDING N.V$1,219,000
-33.8%
33,647
-32.6%
0.07%
-35.3%
BSX BuyBOSTON SCIENTIFIC CORP$1,220,000
+152.1%
51,253
+147.7%
0.07%
+144.4%
CHD BuyCHURCH & DWIGHT INC$1,232,000
-26.8%
25,709
+57.1%
0.07%
-29.0%
PFE SellPFIZER INC$1,221,000
-21.4%
36,040
-18.3%
0.07%
-23.3%
ZEUS BuyOLYMPIC STEEL INC$1,229,000
-13.5%
55,600
+6.9%
0.07%
-16.5%
TFX SellTELEFLEX INC$1,230,000
-35.5%
7,321
-31.9%
0.07%
-37.1%
TZOO BuyTRAVELZOO INC$1,224,000
+81.1%
95,413
+13.2%
0.07%
+78.4%
RNET SellRIGNET INC$1,223,000
-5.5%
80,894
-16.3%
0.07%
-8.3%
MTOR SellMERITOR INC$1,224,000
+54.2%
109,973
-0.3%
0.07%
+50.0%
YRCW SellYRC WORLDWIDE INC$1,204,000
-33.6%
97,752
-52.5%
0.06%
-35.0%
PBI SellPITNEY BOWES INC$1,216,000
-21.6%
66,974
-23.2%
0.06%
-24.4%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$1,207,000
+1.1%
52,654
-0.9%
0.06%
-1.5%
D NewDOMINION RES INC VA NEW$1,203,00016,195
+100.0%
0.06%
CR BuyCRANE CO$1,207,000
+418.0%
19,156
+365.5%
0.06%
+400.0%
BRKS BuyBROOKS AUTOMATION INC$1,198,000
+184.6%
88,011
+134.5%
0.06%
+178.3%
VVI BuyVIAD CORP$1,198,000
+42.4%
32,487
+19.8%
0.06%
+39.1%
AAP NewADVANCE AUTO PARTS INC$1,188,0007,969
+100.0%
0.06%
LTXB BuyLEGACY TEX FINL GROUP INC$1,192,000
+179.8%
37,700
+138.1%
0.06%
+166.7%
MCFT BuyMCBC HLDGS INC$1,193,000
+61.7%
104,615
+56.7%
0.06%
+56.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,194,000
+48.3%
24,789
+56.1%
0.06%
+42.2%
FNB BuyFNB CORP PA$1,199,000
+113.7%
97,503
+118.1%
0.06%
+106.5%
CC NewCHEMOURS CO$1,199,00074,912
+100.0%
0.06%
PLXS BuyPLEXUS CORP$1,192,000
+98.3%
25,482
+83.3%
0.06%
+93.9%
KNL BuyKNOLL INC$1,183,000
+10.5%
51,761
+17.3%
0.06%
+8.5%
TLLP NewTESORO LOGISTICS LP$1,163,00024,019
+100.0%
0.06%
AIG NewAMERICAN INTL GROUP INC$1,172,00019,748
+100.0%
0.06%
JLL SellJONES LANG LASALLE INC$1,166,000
-31.5%
10,251
-41.3%
0.06%
-33.0%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$1,178,000
+7.6%
59,458
+25.0%
0.06%
+3.3%
PZZA SellPAPA JOHNS INTL INC$1,167,000
-32.5%
14,806
-41.7%
0.06%
-34.4%
DPS SellDR PEPPER SNAPPLE GROUP INC$1,172,000
-38.4%
12,832
-34.9%
0.06%
-40.0%
CVGI SellCOMMERCIAL VEH GROUP INC$1,179,000
+7.8%
204,015
-3.0%
0.06%
+5.0%
QCOM NewQUALCOMM INC$1,168,00017,050
+100.0%
0.06%
PERY BuyELLIS PERRY INTL INC$1,175,000
+11.6%
60,960
+16.4%
0.06%
+8.6%
CBB SellCINCINNATI BELL INC NEW$1,172,000
-40.4%
287,341
-33.3%
0.06%
-42.2%
H BuyHYATT HOTELS CORP$1,179,000
+48.1%
23,948
+47.8%
0.06%
+43.2%
GMED SellGLOBUS MED INCcl a$1,164,000
-45.2%
51,559
-42.1%
0.06%
-46.2%
BCR SellBARD C R INC$1,170,000
-77.3%
5,217
-76.1%
0.06%
-77.8%
CMCSA BuyCOMCAST CORP NEWcl a$1,167,000
+203.1%
17,589
+197.8%
0.06%
+200.0%
MYRG SellMYR GROUP INC DEL$1,176,000
-22.0%
39,068
-37.6%
0.06%
-24.1%
MOGA BuyMOOG INCcl a$1,177,000
+14.3%
19,762
+3.5%
0.06%
+10.5%
A SellAGILENT TECHNOLOGIES INC$1,161,000
-28.2%
24,655
-32.3%
0.06%
-30.3%
PDFS SellPDF SOLUTIONS INC$1,147,000
+10.0%
63,103
-15.4%
0.06%
+6.9%
TLYS  TILLYS INCcl a$1,150,000
+62.2%
122,4950.0%0.06%
+59.0%
SXCP SellSUNCOKE ENERGY PARTNERS L P$1,149,000
+21.1%
75,906
-13.7%
0.06%
+19.2%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$1,160,000
-10.2%
81,269
-16.6%
0.06%
-12.7%
CONE NewCYRUSONE INC$1,151,00024,200
+100.0%
0.06%
INWK SellINNERWORKINGS INC$1,160,000
-3.6%
123,155
-15.4%
0.06%
-7.5%
HL BuyHECLA MNG CO$1,145,000
+108.2%
200,890
+86.4%
0.06%
+106.7%
LEG NewLEGGETT & PLATT INC$1,157,00025,373
+100.0%
0.06%
NTGR BuyNETGEAR INC$1,132,000
+254.9%
18,711
+179.2%
0.06%
+238.9%
FCFS NewFIRSTCASH INC$1,133,00024,069
+100.0%
0.06%
WLDN SellWILLDAN GROUP INC$1,142,000
+32.6%
65,048
-19.7%
0.06%
+27.1%
ECPG NewENCORE CAP GROUP INC$1,137,00050,579
+100.0%
0.06%
KAMN BuyKAMAN CORP$1,133,000
+24.0%
25,800
+20.0%
0.06%
+19.6%
GK SellG & K SVCS INCcl a$1,129,000
+15.6%
11,819
-7.4%
0.06%
+13.0%
QEP BuyQEP RES INC$1,139,000
+194.3%
58,305
+165.7%
0.06%
+190.5%
ORBK SellORBOTECH LTDord$1,134,000
-36.5%
38,303
-45.2%
0.06%
-38.4%
CORE SellCORE MARK HOLDING CO INC$1,112,000
-57.9%
31,072
-44.8%
0.06%
-58.9%
ELY BuyCALLAWAY GOLF CO$1,113,000
+323.2%
95,900
+271.9%
0.06%
+300.0%
WWAV BuyWHITEWAVE FOODS CO$1,110,000
+34.2%
20,391
+15.7%
0.06%
+30.4%
STC NewSTEWART INFORMATION SVCS COR$1,112,00025,025
+100.0%
0.06%
EVRI BuyEVERI HLDGS INC$1,118,000
+185.9%
452,600
+33.2%
0.06%
+172.7%
SEP SellSPECTRA ENERGY PARTNERS LP$1,123,000
-10.9%
25,698
-3.9%
0.06%
-14.3%
ZTS SellZOETIS INCcl a$1,113,000
+9.1%
21,398
-0.4%
0.06%
+7.1%
RRR NewRED ROCK RESORTS INCcl a$1,124,00047,659
+100.0%
0.06%
HVT SellHAVERTY FURNITURE INC$1,117,000
+0.4%
55,744
-9.7%
0.06%
-3.2%
IILG SellINTERVAL LEISURE GROUP INC$1,118,000
-15.6%
65,107
-21.9%
0.06%
-17.8%
WST SellWEST PHARMACEUTICAL SVSC INC$1,110,000
-7.0%
14,897
-5.3%
0.06%
-9.1%
HSNI SellHSN INC$1,104,000
-47.9%
27,729
-36.0%
0.06%
-49.6%
EGP SellEASTGROUP PPTY INC$1,103,000
-43.8%
15,000
-47.4%
0.06%
-45.9%
WM SellWASTE MGMT INC DEL$1,101,000
-72.6%
17,268
-71.5%
0.06%
-73.4%
INSYQ NewINSYS THERAPEUTICS INC NEW$1,095,00092,900
+100.0%
0.06%
DGI NewDIGITALGLOBE INC$1,102,00040,071
+100.0%
0.06%
AYR SellAIRCASTLE LTD$1,093,000
-25.1%
55,020
-26.2%
0.06%
-27.2%
GFF BuyGRIFFON CORP$1,105,000
+4.3%
64,990
+3.5%
0.06%0.0%
INN BuySUMMIT HOTEL PPTYS$1,099,000
+25.2%
83,510
+25.9%
0.06%
+20.4%
LDL BuyLYDALL INC DEL$1,091,000
+59.5%
21,329
+20.2%
0.06%
+55.3%
OMI SellOWENS & MINOR INC NEW$1,091,000
-8.5%
31,418
-1.5%
0.06%
-10.6%
BAP NewCREDICORP LTD$1,073,0007,046
+100.0%
0.06%
MMS BuyMAXIMUS INC$1,080,000
+225.3%
19,088
+218.1%
0.06%
+222.2%
MLNX BuyMELLANOX TECHNOLOGIES LTD$1,071,000
+47.3%
24,763
+63.3%
0.06%
+45.0%
EXA BuyEXA CORP$1,076,000
+69.2%
67,058
+52.3%
0.06%
+65.7%
NYRT BuyNEW YORK REIT INC$1,080,000
+260.0%
118,061
+264.4%
0.06%
+241.2%
AXP NewAMERICAN EXPRESS CO$1,075,00016,791
+100.0%
0.06%
MAC SellMACERICH CO$1,062,000
-70.9%
13,137
-69.3%
0.06%
-71.8%
BURL NewBURLINGTON STORES INC$1,065,00013,149
+100.0%
0.06%
XRX BuyXEROX CORP$1,057,000
+145.2%
104,389
+129.7%
0.06%
+137.5%
IT SellGARTNER INC$1,063,000
-27.1%
12,017
-19.8%
0.06%
-29.6%
SRI SellSTONERIDGE INC$1,062,000
-26.3%
57,723
-40.2%
0.06%
-28.8%
CATO BuyCATO CORP NEWcl a$1,062,000
+413.0%
32,285
+488.6%
0.06%
+418.2%
TREX SellTREX CO INC$1,067,000
-24.5%
18,168
-42.3%
0.06%
-26.9%
ITRI SellITRON INC$1,052,000
+10.0%
18,861
-15.0%
0.06%
+7.5%
IBOC SellINTERNATIONAL BANCSHARES COR$1,063,000
-20.4%
35,709
-30.3%
0.06%
-23.0%
DLX SellDELUXE CORP$1,054,000
-22.0%
15,774
-22.5%
0.06%
-24.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,065,000
+6.5%
74,560
+15.3%
0.06%
+3.6%
BRC SellBRADY CORPcl a$1,036,000
+5.3%
29,939
-7.0%
0.06%
+3.7%
AMRC SellAMERESCO INCcl a$1,044,000
+17.4%
198,480
-2.4%
0.06%
+14.3%
ABT SellABBOTT LABS$1,049,000
-67.9%
24,804
-70.2%
0.06%
-69.1%
DTLK BuyDATALINK CORP$1,048,000
+180.2%
98,820
+98.1%
0.06%
+166.7%
CMRX BuyCHIMERIX INC$1,044,000
+199.1%
188,409
+111.9%
0.06%
+194.7%
NPTN BuyNEOPHOTONICS CORP$1,035,000
+87.5%
63,311
+9.3%
0.06%
+80.6%
NMIH BuyNMI HLDGS INCcl a$1,048,000
+48.9%
137,492
+7.0%
0.06%
+43.6%
LEA SellLEAR CORP$1,023,000
-76.7%
8,441
-80.5%
0.06%
-77.4%
RAIL SellFREIGHTCAR AMER INC$1,020,000
-50.9%
70,900
-52.0%
0.06%
-52.2%
UFPI SellUNIVERSAL FST PRODS INC$1,025,000
-0.3%
10,410
-6.2%
0.06%
-3.5%
JWA BuyWILEY JOHN & SONS INCcl a$1,025,000
+220.3%
19,870
+223.6%
0.06%
+205.6%
CPF BuyCENTRAL PAC FINL CORP$1,021,000
+76.0%
40,541
+65.0%
0.06%
+71.9%
MPW NewMEDICAL PPTYS TRUST INC$1,029,00069,666
+100.0%
0.06%
INGN SellINOGEN INC$1,016,000
-22.3%
16,960
-35.0%
0.06%
-23.6%
QHCCQ NewQUORUM HEALTH CORP$1,026,000163,656
+100.0%
0.06%
FVE BuyFIVE STAR QUALITY CARE INC$1,007,000
-12.4%
527,233
+7.4%
0.05%
-15.6%
SPTN BuySPARTANNASH CO$996,000
+97.2%
34,444
+108.8%
0.05%
+92.9%
MLHR SellMILLER HERMAN INC$1,012,000
-48.5%
35,400
-46.1%
0.05%
-50.5%
OCLR NewOCLARO INC$1,009,000118,054
+100.0%
0.05%
ROG SellROGERS CORP$1,006,000
-39.8%
16,468
-39.8%
0.05%
-41.3%
ESRX BuyEXPRESS SCRIPTS HLDG CO$1,006,000
+310.6%
14,257
+341.0%
0.05%
+285.7%
SNPS SellSYNOPSYS INC$1,007,000
-37.1%
16,965
-42.7%
0.05%
-39.3%
TUESQ BuyTUESDAY MORNING CORP$1,012,000
+66.7%
169,259
+95.9%
0.05%
+58.8%
NLS BuyNAUTILUS INC$997,000
+45.8%
43,903
+14.5%
0.05%
+42.1%
WERN SellWERNER ENTERPRISES INC$996,000
-14.7%
42,800
-15.7%
0.05%
-16.9%
ACLS NewAXCELIS TECHNOLOGIES INC$1,014,00076,372
+100.0%
0.05%
RHI SellROBERT HALF INTL INC$1,007,000
-29.8%
26,596
-29.2%
0.05%
-31.6%
MCF BuyCONTANGO OIL & GAS COMPANY$1,000,000
+589.7%
97,852
+724.3%
0.05%
+575.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$1,012,000
+268.0%
38,608
+249.1%
0.05%
+260.0%
PLUS NewEPLUS INC$1,001,00010,600
+100.0%
0.05%
UFPT BuyUFP TECHNOLOGIES INC$984,000
+28.0%
37,119
+8.8%
0.05%
+23.3%
LAWS SellLAWSON PRODS INC$992,000
-19.3%
55,948
-9.7%
0.05%
-22.1%
VPG BuyVISHAY PRECISION GROUP INC$981,000
+54.0%
61,207
+28.9%
0.05%
+51.4%
ANIK NewANIKA THERAPEUTICS INC$982,00020,520
+100.0%
0.05%
CNNX BuyCONE MIDSTREAM PARTNERS LP$979,000
+12.0%
54,100
+7.3%
0.05%
+10.4%
NHTC BuyNATURAL HEALTH TRENDS CORP$986,000
+82.3%
34,900
+81.8%
0.05%
+76.7%
LEE BuyLEE ENTERPRISES INC$985,000
+117.0%
262,681
+10.5%
0.05%
+112.0%
RXN NewREXNORD CORP NEW$981,00045,804
+100.0%
0.05%
MXIM SellMAXIM INTEGRATED PRODS INC$972,000
-17.5%
24,337
-26.3%
0.05%
-20.0%
CI SellCIGNA CORPORATION$968,000
-56.3%
7,428
-57.1%
0.05%
-57.4%
CORR NewCORENERGY INFRASTRUCTURE TR$970,00033,072
+100.0%
0.05%
SXC SellSUNCOKE ENERGY INC$975,000
-3.4%
121,555
-29.9%
0.05%
-7.1%
SSINQ BuySTAGE STORES INC$961,000
+439.9%
171,293
+369.4%
0.05%
+420.0%
SHOS BuySEARS HOMETOWN & OUTLET STOR$960,000
-25.6%
194,675
+1.7%
0.05%
-26.8%
INT NewWORLD FUEL SVCS CORP$963,00020,809
+100.0%
0.05%
GGP NewGENERAL GROWTH PPTYS INC NEW$959,00034,762
+100.0%
0.05%
GRA BuyGRACE W R & CO DEL NEW$960,000
+2.0%
13,009
+1.3%
0.05%0.0%
ARCB NewARCBEST CORP$969,00050,930
+100.0%
0.05%
APC NewANADARKO PETE CORP$973,00015,358
+100.0%
0.05%
AME BuyAMETEK INC NEW$975,000
+176.2%
20,401
+167.1%
0.05%
+160.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$966,000
+72.8%
86,985
+63.1%
0.05%
+67.7%
NWE NewNORTHWESTERN CORP$967,00016,800
+100.0%
0.05%
NBR NewNABORS INDUSTRIES LTD$975,00080,150
+100.0%
0.05%
NI SellNISOURCE INC$959,000
-58.6%
39,790
-54.5%
0.05%
-59.4%
SINA SellSINA CORPord$974,000
+33.6%
13,194
-6.1%
0.05%
+30.0%
XL NewXL GROUP LTD$967,00028,763
+100.0%
0.05%
KLIC BuyKULICKE & SOFFA INDS INC$961,000
+390.3%
74,302
+361.0%
0.05%
+372.7%
UNTCQ SellUNIT CORP$951,000
+19.2%
51,140
-0.2%
0.05%
+15.9%
PSEC NewPROSPECT CAPITAL CORPORATION$954,000117,800
+100.0%
0.05%
KTWO NewK2M GROUP HLDGS INC$948,00053,337
+100.0%
0.05%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$943,000
+4.2%
76,644
-7.1%
0.05%
+2.0%
COP BuyCONOCOPHILLIPS$952,000
+234.0%
21,909
+235.7%
0.05%
+218.8%
CNMD BuyCONMED CORP$949,000
+34.4%
23,700
+60.2%
0.05%
+30.8%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$940,0003,482
+100.0%
0.05%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$940,000
+296.6%
29,911
+264.8%
0.05%
+292.3%
HAYN SellHAYNES INTERNATIONAL INC$940,000
+8.8%
25,325
-5.9%
0.05%
+6.2%
RUTH BuyRUTHS HOSPITALITY GROUP INC$950,000
-1.3%
67,260
+11.4%
0.05%
-3.8%
ASTE BuyASTEC INDS INC$929,000
+16.6%
15,524
+9.3%
0.05%
+13.6%
HII BuyHUNTINGTON INGALLS INDS INC$929,000
+332.1%
6,058
+374.4%
0.05%
+316.7%
NDSN BuyNORDSON CORP$925,000
+178.6%
9,281
+133.5%
0.05%
+177.8%
ENH SellENDURANCE SPECIALTY HLDGS LT$924,000
-35.7%
14,123
-33.9%
0.05%
-36.7%
CSTM SellCONSTELLIUM NVcl a$922,000
-5.6%
128,000
-38.5%
0.05%
-7.4%
LPG BuyDORIAN LPG LTD$929,000
-14.8%
154,903
+0.2%
0.05%
-16.7%
R SellRYDER SYS INC$934,000
-31.8%
14,167
-36.8%
0.05%
-34.2%
OMF NewONEMAIN HLDGS INC$938,00030,310
+100.0%
0.05%
MEI NewMETHODE ELECTRS INC$908,00025,972
+100.0%
0.05%
DSW NewDSW INCcl a$907,00044,292
+100.0%
0.05%
DHI NewD R HORTON INC$913,00030,235
+100.0%
0.05%
STT SellSTATE STR CORP$908,000
-71.1%
13,038
-77.6%
0.05%
-71.8%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$919,000
-71.9%
37,932
-68.7%
0.05%
-72.9%
NAVI BuyNAVIENT CORP$904,000
+56.7%
62,462
+29.4%
0.05%
+53.1%
QRTEA NewLIBERTY INTERACTIVE CORP$906,00045,256
+100.0%
0.05%
STL BuySTERLING BANCORP DEL$908,000
+68.8%
51,894
+51.3%
0.05%
+63.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP$908,000
+27.7%
33,400
-12.3%
0.05%
+25.6%
CDNS SellCADENCE DESIGN SYSTEM INC$911,000
-60.3%
35,677
-62.2%
0.05%
-61.4%
USAC BuyUSA COMPRESSION PARTNERS LP$919,000
+176.0%
48,945
+115.2%
0.05%
+172.2%
ASH NewASHLAND INC NEW$918,0007,921
+100.0%
0.05%
WTFC BuyWINTRUST FINL CORP$920,000
+249.8%
16,549
+221.4%
0.05%
+226.7%
CCC BuyCALGON CARBON CORP$909,000
+32.9%
59,893
+15.2%
0.05%
+28.9%
BWLD NewBUFFALO WILD WINGS INC$890,0006,327
+100.0%
0.05%
MAN SellMANPOWERGROUP INC$902,000
-53.2%
12,477
-58.4%
0.05%
-55.1%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$892,000
+72.2%
178,308
+36.0%
0.05%
+65.5%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$893,000
+152.3%
39,871
+138.7%
0.05%
+140.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$894,000
+10.2%
15,759
+11.8%
0.05%
+6.7%
ABG NewASBURY AUTOMOTIVE GROUP INC$896,00016,100
+100.0%
0.05%
CALL BuyMAGICJACK VOCALTEC LTD$892,000
+34.3%
146,530
+38.9%
0.05%
+29.7%
R114PS BuyCHIPMOS TECH BERMUDA LTD$896,000
+224.6%
45,244
+196.6%
0.05%
+220.0%
HEP NewHOLLY ENERGY PARTNERS L P$895,00026,364
+100.0%
0.05%
NDAQ BuyNASDAQ INC$896,000
+122.9%
13,273
+113.6%
0.05%
+118.2%
SPOK BuySPOK HLDGS INC$889,000
+39.8%
49,900
+50.3%
0.05%
+37.1%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$895,000
-7.8%
187,200
+57.9%
0.05%
-11.1%
IBM BuyINTERNATIONAL BUSINESS MACHS$896,000
+48.1%
5,643
+41.6%
0.05%
+45.5%
MN BuyMANNING & NAPIER INCcl a$868,000
-14.1%
122,389
+15.1%
0.05%
-16.1%
KOS BuyKOSMOS ENERGY LTD$867,000
+21.9%
135,284
+3.8%
0.05%
+20.5%
CYH SellCOMMUNITY HEALTH SYS INC NEW$881,000
-18.7%
76,303
-15.2%
0.05%
-21.7%
WPT NewWORLD PT TERMS LPunit rep ltd pt$875,00058,400
+100.0%
0.05%
QCRH SellQCR HOLDINGS INC$880,000
+10.3%
27,740
-5.5%
0.05%
+6.8%
PEGA SellPEGASYSTEMS INC$870,000
-47.1%
29,490
-51.7%
0.05%
-48.4%
VR BuyVALIDUS HOLDINGS LTD$871,000
+31.0%
17,473
+27.7%
0.05%
+27.0%
QUOT NewQUOTIENT TECHNOLOGY INC$867,00065,175
+100.0%
0.05%
NSP SellINSPERITY INC$872,000
-30.3%
12,000
-25.9%
0.05%
-31.9%
LNTH SellLANTHEUS HLDGS INC$870,000
+53.7%
105,112
-31.9%
0.05%
+51.6%
INO BuyINOVIO PHARMACEUTICALS INC$880,000
+37.7%
94,400
+36.4%
0.05%
+34.3%
NCI SellNAVIGANT CONSULTING INC$867,000
+8.9%
42,886
-12.9%
0.05%
+6.8%
JCOM SellJ2 GLOBAL INC$879,000
-35.1%
13,194
-38.4%
0.05%
-37.3%
DOW BuyDOW CHEM CO$873,000
+105.9%
16,840
+97.3%
0.05%
+104.3%
VRA BuyVERA BRADLEY INC$876,000
+74.5%
57,805
+63.3%
0.05%
+67.9%
DGII SellDIGI INTL INC$880,000
-17.8%
77,202
-22.6%
0.05%
-20.3%
FLOW BuySPX FLOW INC$850,000
+145.7%
27,500
+107.0%
0.05%
+142.1%
CBRL SellCRACKER BARREL OLD CTRY STOR$856,000
-57.7%
6,474
-45.2%
0.05%
-58.9%
KIRK SellKIRKLANDS INC$849,000
-46.4%
69,692
-35.4%
0.05%
-47.7%
USFD NewUS FOODS HLDG CORP$863,00036,562
+100.0%
0.05%
TROX SellTRONOX LTD$847,000
-36.8%
90,361
-70.3%
0.05%
-37.8%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$842,000
-12.2%
215,959
-17.1%
0.04%
-15.1%
RMBS BuyRAMBUS INC DEL$837,000
+186.6%
66,972
+176.9%
0.04%
+181.2%
NC BuyNACCO INDS INCcl a$828,000
+61.1%
12,181
+32.7%
0.04%
+60.7%
LNKD BuyLINKEDIN CORP$834,000
+164.8%
4,366
+161.9%
0.04%
+164.7%
CSII BuyCARDIOVASCULAR SYS INC DEL$832,000
+111.7%
35,046
+63.8%
0.04%
+104.5%
MCD SellMCDONALDS CORP$842,000
-82.9%
7,299
-82.2%
0.04%
-83.5%
JMBA BuyJAMBA INC$840,000
+326.4%
76,886
+302.3%
0.04%
+309.1%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$841,000
+551.9%
110,252
+597.8%
0.04%
+542.9%
HRS NewHARRIS CORP DEL$841,0009,175
+100.0%
0.04%
ARIA NewARIAD PHARMACEUTICALS INC$832,00060,778
+100.0%
0.04%
JCI NewJOHNSON CTLS INTL PLC$845,00018,160
+100.0%
0.04%
RGA NewREINSURANCE GROUP AMER INC$828,0007,672
+100.0%
0.04%
FORM NewFORMFACTOR INC$828,00076,319
+100.0%
0.04%
UBSH BuyUNION BANKSHARES CORP NEW$838,000
+116.5%
31,314
+100.1%
0.04%
+114.3%
CROX NewCROCS INC$831,000100,104
+100.0%
0.04%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$831,000
-61.1%
17,412
-53.4%
0.04%
-61.9%
MCRI BuyMONARCH CASINO & RESORT INC$842,000
+72.5%
33,468
+50.5%
0.04%
+66.7%
TROW NewPRICE T ROWE GROUP INC$842,00012,666
+100.0%
0.04%
AMAG BuyAMAG PHARMACEUTICALS INC$830,000
+262.4%
33,860
+254.2%
0.04%
+246.2%
HRTG NewHERITAGE INS HLDGS INC$838,00058,166
+100.0%
0.04%
EIG BuyEMPLOYERS HOLDINGS INC$836,000
+280.0%
28,026
+268.9%
0.04%
+275.0%
PNTPQ BuyPATRIOT NATL INC$818,000
+20.5%
90,800
+9.4%
0.04%
+15.8%
STRL BuySTERLING CONSTRUCTION CO INC$811,000
+155.0%
104,776
+62.0%
0.04%
+144.4%
ARCO NewARCOS DORADOS HOLDINGS INC$811,000153,909
+100.0%
0.04%
DCO BuyDUCOMMUN INC DEL$824,000
+57.9%
36,096
+36.7%
0.04%
+51.7%
CL SellCOLGATE PALMOLIVE CO$821,000
-76.9%
11,080
-77.2%
0.04%
-77.7%
LBTYA NewLIBERTY GLOBAL PLC$823,00024,093
+100.0%
0.04%
ENZ BuyENZO BIOCHEM INC$813,000
+30.3%
159,808
+52.9%
0.04%
+29.4%
CPRX BuyCATALYST PHARMACEUTICALS INC$812,000
+84.5%
745,077
+20.2%
0.04%
+83.3%
EGOV BuyNIC INC$817,000
+165.3%
34,763
+147.4%
0.04%
+158.8%
DIOD NewDIODES INC$813,00038,100
+100.0%
0.04%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$821,000
+1.1%
30,200
+3.0%
0.04%
-2.2%
IGT BuyINTERNATIONAL GAME TECHNOLOG$819,000
+86.6%
33,600
+43.4%
0.04%
+83.3%
TAXA BuyLIBERTY TAX INCcl a$792,000
+73.3%
61,955
+80.7%
0.04%
+72.0%
ATTO SellATENTO S A$791,000
-27.8%
93,255
-24.1%
0.04%
-29.5%
GPP BuyGREEN PLAINS PARTNERS LP$791,000
+205.4%
41,192
+147.1%
0.04%
+207.1%
CAPL NewCROSSAMERICA PARTNERS LPut ltd ptn int$798,00031,426
+100.0%
0.04%
EBSB BuyMERIDIAN BANCORP INC MD$803,000
+59.0%
51,562
+51.0%
0.04%
+53.6%
EXAR NewEXAR CORP$797,00085,652
+100.0%
0.04%
PKE SellPARK ELECTROCHEMICAL CORP$808,000
+11.3%
46,500
-7.0%
0.04%
+7.5%
GPK BuyGRAPHIC PACKAGING HLDG CO$805,000
+209.6%
57,516
+177.5%
0.04%
+207.1%
EPIQ NewEPIQ SYS INC$807,00048,921
+100.0%
0.04%
WYND BuyWYNDHAM WORLDWIDE CORP$803,000
+60.3%
11,920
+69.3%
0.04%
+53.6%
SONA BuySOUTHERN NATL BANCORP OF VA$793,000
+49.9%
60,763
+39.6%
0.04%
+48.3%
GCI SellGANNETT CO INC$791,000
-33.5%
67,935
-21.2%
0.04%
-34.8%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$798,000
+77.3%
10,478
+86.9%
0.04%
+72.0%
DESTQ  DESTINATION MATERNITY CORP$791,000
+20.6%
111,5920.0%0.04%
+19.4%
USAK BuyUSA TRUCK INC$805,000
+85.5%
78,578
+216.8%
0.04%
+79.2%
ESV SellENSCO PLC$799,000
-33.8%
93,988
-24.4%
0.04%
-35.8%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$794,000
-54.7%
37,783
-60.5%
0.04%
-55.7%
UFI BuyUNIFI INC$791,000
+56.6%
26,880
+45.0%
0.04%
+53.6%
GLP SellGLOBAL PARTNERS LP$797,000
-42.9%
49,400
-51.5%
0.04%
-44.2%
VEC BuyVECTRUS INC$804,000
-19.6%
52,795
+50.4%
0.04%
-21.8%
BMI BuyBADGER METER INC$800,000
+93.2%
23,877
+321.6%
0.04%
+87.0%
FOSL BuyFOSSIL GROUP INC$797,000
+257.4%
28,707
+268.0%
0.04%
+258.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$807,000
+41.3%
21,000
+32.9%
0.04%
+34.4%
SPNC NewSPECTRANETICS CORP$806,00032,132
+100.0%
0.04%
BNED NewBARNES & NOBLE ED INC$805,00084,151
+100.0%
0.04%
CAI SellCAI INTERNATIONAL INC$781,000
-17.6%
94,404
-25.3%
0.04%
-19.2%
FF SellFUTUREFUEL CORPORATION$781,000
-4.8%
69,252
-8.2%
0.04%
-6.7%
SLM SellSLM CORP$780,000
-41.0%
104,410
-51.2%
0.04%
-42.5%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$790,000
+162.5%
15,261
+142.2%
0.04%
+147.1%
TTSH SellTILE SHOP HLDGS INC$774,000
-42.5%
46,759
-30.9%
0.04%
-43.2%
ABDC SellALCENTRA CAP CORP$776,000
-29.7%
59,770
-34.2%
0.04%
-31.1%
SLP SellSIMULATIONS PLUS INC$781,000
-1.0%
88,546
-15.2%
0.04%
-4.5%
NX SellQUANEX BUILDING PRODUCTS COR$774,000
-34.7%
44,847
-29.7%
0.04%
-36.4%
OPHT NewOPHTHOTECH CORP$780,00016,918
+100.0%
0.04%
AMN NewAMN HEALTHCARE SERVICES INC$776,00024,356
+100.0%
0.04%
CG NewCARLYLE GROUP L P$782,00050,244
+100.0%
0.04%
MMC SellMARSH & MCLENNAN COS INC$781,000
-34.5%
11,617
-33.3%
0.04%
-36.4%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$777,000
-44.9%
90,772
-35.7%
0.04%
-46.2%
AR BuyANTERO RES CORP$777,000
+10.2%
28,842
+6.3%
0.04%
+7.7%
CNTY BuyCENTURY CASINOS INC$776,000
+28.1%
112,291
+15.5%
0.04%
+23.5%
SRC SellSPIRIT RLTY CAP INC NEW$781,000
-43.7%
58,572
-46.1%
0.04%
-45.5%
HNRG BuyHALLADOR ENERGY COMPANY$777,000
+91.9%
98,640
+12.4%
0.04%
+90.9%
HCKT SellHACKETT GROUP INC$775,000
-54.3%
46,933
-61.6%
0.04%
-55.3%
HBIO SellHARVARD BIOSCIENCE INC$762,000
-7.2%
280,031
-2.4%
0.04%
-8.9%
STLD SellSTEEL DYNAMICS INC$767,000
-40.0%
30,687
-41.2%
0.04%
-42.3%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$755,000
+963.4%
126,882
+1049.0%
0.04%
+925.0%
IRIX BuyIRIDEX CORP$772,000
+73.5%
53,302
+77.1%
0.04%
+64.0%
EVR NewEVERCORE PARTNERS INCclass a$767,00014,887
+100.0%
0.04%
MCRN NewMILACRON HLDGS CORP$772,00048,384
+100.0%
0.04%
ESS SellESSEX PPTY TR INC$757,000
-47.3%
3,398
-46.0%
0.04%
-48.1%
CTRE BuyCARETRUST REIT INC$763,000
+69.9%
51,638
+58.6%
0.04%
+64.0%
APLP NewARCHROCK PARTNERS L P$763,00051,819
+100.0%
0.04%
BX NewBLACKSTONE GROUP L P$760,00029,777
+100.0%
0.04%
GTS BuyTRIPLE-S MGMT CORPcl b$771,000
+13.2%
35,177
+26.3%
0.04%
+7.9%
WMK BuyWEIS MKTS INC$760,000
+90.0%
14,332
+81.3%
0.04%
+86.4%
RPAI BuyRETAIL PPTYS AMER INCcl a$770,000
+15.3%
45,817
+15.9%
0.04%
+10.8%
AMC BuyAMC ENTMT HLDGS INC$768,000
+54.8%
24,699
+37.5%
0.04%
+51.9%
GTE SellGRAN TIERRA ENERGY INC$769,000
-17.0%
255,437
-6.9%
0.04%
-19.6%
BMCH BuyBMC STK HLDGS INC$772,000
+276.6%
43,553
+278.7%
0.04%
+272.7%
UAL BuyUNITED CONTL HLDGS INC$757,000
+196.9%
14,429
+131.9%
0.04%
+192.9%
SPAR NewSPARTAN MTRS INC$755,00078,847
+100.0%
0.04%
SJW BuySJW CORP$741,000
+12.1%
16,957
+1.1%
0.04%
+8.1%
POL BuyPOLYONE CORP$740,000
+141.0%
21,900
+151.6%
0.04%
+135.3%
REGI SellRENEWABLE ENERGY GROUP INC$736,000
-15.1%
86,931
-11.5%
0.04%
-16.7%
WFM NewWHOLE FOODS MKT INC$738,00026,021
+100.0%
0.04%
HWC NewHANCOCK HLDG CO$739,00022,800
+100.0%
0.04%
PPBI SellPACIFIC PREMIER BANCORP$746,000
-45.9%
28,185
-51.0%
0.04%
-47.4%
PTSI SellP A M TRANSN SVCS INC$737,000
+25.8%
36,804
-0.3%
0.04%
+25.0%
MCS NewMARCUS CORP$742,00029,634
+100.0%
0.04%
JAZZ SellJAZZ PHARMACEUTICALS PLC$745,000
-50.5%
6,133
-42.4%
0.04%
-51.8%
OME SellOMEGA PROTEIN CORP$738,000
-63.7%
31,573
-69.0%
0.04%
-64.3%
DCI BuyDONALDSON INC$750,000
+102.2%
20,078
+85.8%
0.04%
+90.5%
BRKL SellBROOKLINE BANCORP INC DEL$743,000
-22.5%
60,987
-29.8%
0.04%
-24.5%
NLNK NewNEWLINK GENETICS CORP$740,00049,300
+100.0%
0.04%
BBW SellBUILD A BEAR WORKSHOP$750,000
-23.5%
72,402
-0.8%
0.04%
-25.9%
ABM BuyABM INDS INC$750,000
+12.4%
18,883
+3.3%
0.04%
+8.1%
NANO BuyNANOMETRICS INC$742,000
+8.0%
33,219
+0.5%
0.04%
+5.3%
VGR BuyVECTOR GROUP LTD$753,000
+13.9%
34,975
+18.5%
0.04%
+8.1%
TXRH SellTEXAS ROADHOUSE INC$735,000
-31.6%
18,842
-20.0%
0.04%
-32.2%
MDXG SellMIMEDX GROUP INC$753,000
-52.1%
87,800
-55.4%
0.04%
-54.0%
UFS NewDOMTAR CORP$724,00019,500
+100.0%
0.04%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$734,000
+19.9%
33,800
-23.0%
0.04%
+14.7%
OMER SellOMEROS CORP$732,000
-3.9%
65,600
-9.4%
0.04%
-7.1%
SWHC NewSMITH & WESSON HLDG CORP$722,00027,169
+100.0%
0.04%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$734,000
+50.7%
33,200
+67.9%
0.04%
+44.4%
EPAC BuyACTUANT CORPcl a new$727,000
+76.9%
31,295
+72.2%
0.04%
+69.6%
CVEO BuyCIVEO CORP CDA$717,000
-14.9%
629,107
+34.3%
0.04%
-17.0%
RASF BuyRAIT FINANCIAL TRUST$726,000
+142.8%
214,800
+124.7%
0.04%
+129.4%
CTRN SellCITI TRENDS INC$731,000
-14.9%
36,695
-33.6%
0.04%
-17.0%
ODC BuyOIL DRI CORP AMER$725,000
+128.7%
19,260
+109.5%
0.04%
+116.7%
ULTI BuyULTIMATE SOFTWARE GROUP INC$733,000
+135.7%
3,586
+142.8%
0.04%
+129.4%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$732,000
+74.7%
125,288
+86.0%
0.04%
+69.6%
LECO BuyLINCOLN ELEC HLDGS INC$730,000
+210.6%
11,663
+192.8%
0.04%
+200.0%
CECE BuyCECO ENVIRONMENTAL CORP$722,000
+127.8%
64,013
+76.8%
0.04%
+116.7%
MANT SellMANTECH INTL CORPcl a$717,000
-4.4%
19,031
-4.0%
0.04%
-4.9%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$705,000
+219.0%
15,322
+247.5%
0.04%
+216.7%
BSET BuyBASSETT FURNITURE INDS INC$700,000
+76.8%
30,128
+82.3%
0.04%
+72.7%
ISLE BuyISLE OF CAPRI CASINOS INC$705,000
+31.3%
31,652
+7.9%
0.04%
+26.7%
IOSP SellINNOSPEC INC$701,000
-37.9%
11,522
-53.0%
0.04%
-38.7%
NTAP NewNETAPP INC$710,00019,821
+100.0%
0.04%
GPX BuyGP STRATEGIES CORP$715,000
+150.9%
29,032
+121.0%
0.04%
+137.5%
DLA BuyDELTA APPAREL INC$712,000
-11.7%
43,250
+21.0%
0.04%
-15.6%
MTZ NewMASTEC INC$714,00024,024
+100.0%
0.04%
TPH BuyTRI POINTE GROUP INC$713,000
+87.1%
54,063
+67.7%
0.04%
+81.0%
VC BuyVISTEON CORP$709,000
+81.3%
9,893
+66.4%
0.04%
+72.7%
FRP SellFAIRPOINT COMMUNICATIONS INC$702,000
-49.0%
46,693
-50.2%
0.04%
-50.0%
ALLE NewALLEGION PUB LTD CO$699,00010,139
+100.0%
0.04%
HSIC SellSCHEIN HENRY INC$706,000
-70.7%
4,330
-68.2%
0.04%
-71.4%
MGI BuyMONEYGRAM INTL INC$702,000
+4.2%
98,809
+0.4%
0.04%
+2.7%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$691,000
+158.8%
2,352
+127.7%
0.04%
+146.7%
BANF BuyBANCFIRST CORP$697,000
+48.9%
9,615
+24.0%
0.04%
+42.3%
AEL NewAMERICAN EQTY INVT LIFE HLD$687,00038,768
+100.0%
0.04%
EGN NewENERGEN CORP$697,00012,077
+100.0%
0.04%
LOW SellLOWES COS INC$687,000
-59.0%
9,512
-55.1%
0.04%
-60.2%
TEN BuyTENNECO INC$694,000
+77.5%
11,902
+41.8%
0.04%
+68.2%
ARRS SellARRIS INTL INC$692,000
-4.9%
24,433
-29.7%
0.04%
-7.5%
ETR SellENTERGY CORP NEW$694,000
-65.2%
9,048
-63.1%
0.04%
-66.4%
SYK SellSTRYKER CORP$687,000
-80.5%
5,902
-79.9%
0.04%
-81.0%
NTES SellNETEASE INCsponsored adr$682,000
-76.2%
2,832
-80.9%
0.04%
-76.6%
BEAV SellB/E AEROSPACE INC$695,000
-41.0%
13,457
-47.2%
0.04%
-43.1%
RPXC SellRPX CORP$680,000
-72.4%
63,615
-76.3%
0.04%
-72.8%
POWL NewPOWELL INDS INC$686,00017,125
+100.0%
0.04%
WAT SellWATERS CORP$680,000
-32.2%
4,293
-39.8%
0.04%
-32.7%
EXC SellEXELON CORP$697,000
-51.9%
20,931
-47.5%
0.04%
-53.8%
CECO BuyCAREER EDUCATION CORP$690,000
+142.1%
101,572
+112.4%
0.04%
+131.2%
WCN SellWASTE CONNECTIONS INC$680,000
+0.1%
9,100
-3.5%
0.04%
-2.6%
ORI NewOLD REP INTL CORP$688,00039,049
+100.0%
0.04%
DECK NewDECKERS OUTDOOR CORP$687,00011,540
+100.0%
0.04%
TMK BuyTORCHMARK CORP$688,000
+117.7%
10,767
+110.6%
0.04%
+117.6%
EGBN NewEAGLE BANCORP INC MD$687,00013,931
+100.0%
0.04%
MOH SellMOLINA HEALTHCARE INC$692,000
-0.1%
11,868
-14.6%
0.04%
-2.6%
LMOS BuyLUMOS NETWORKS CORP$687,000
+17.4%
49,072
+1.4%
0.04%
+15.6%
GTY NewGETTY RLTY CORP NEW$688,00028,753
+100.0%
0.04%
PFGC BuyPERFORMANCE FOOD GROUP CO$689,000
+5.2%
27,800
+14.3%
0.04%
+2.8%
DTE SellDTE ENERGY CO$679,000
-26.4%
7,251
-22.1%
0.04%
-29.4%
FRME BuyFIRST MERCHANTS CORP$662,000
+42.7%
24,758
+32.9%
0.04%
+38.5%
FTAI NewFORTRESS TRANS INFRST INVS L$679,00054,289
+100.0%
0.04%
SBY SellSILVER BAY RLTY TR CORP$661,000
-18.4%
37,699
-20.8%
0.04%
-20.0%
HST BuyHOST HOTELS & RESORTS INC$665,000
+187.9%
42,717
+199.3%
0.04%
+176.9%
GLPI SellGAMING & LEISURE PPTYS INC$664,000
-11.9%
19,862
-9.2%
0.04%
-14.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$662,000
+114.9%
10,366
+66.4%
0.04%
+111.8%
CRUS NewCIRRUS LOGIC INC$662,00012,455
+100.0%
0.04%
COR NewCORESITE RLTY CORP$666,0008,991
+100.0%
0.04%
SATS SellECHOSTAR CORPcl a$679,000
-36.6%
15,486
-42.6%
0.04%
-39.0%
LB NewL BRANDS INC$675,0009,545
+100.0%
0.04%
PRLB NewPROTO LABS INC$674,00011,249
+100.0%
0.04%
EOG BuyEOG RES INC$671,000
+147.6%
6,939
+113.5%
0.04%
+140.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$658,000
-69.9%
23,217
-68.6%
0.04%
-71.1%
IRT SellINDEPENDENCE RLTY TR INC$648,000
-15.3%
72,011
-23.0%
0.04%
-16.7%
ICUI SellICU MED INC$652,000
-20.6%
5,158
-29.1%
0.04%
-22.2%
CNP NewCENTERPOINT ENERGY INC$651,00028,021
+100.0%
0.04%
AIMC NewALTRA INDL MOTION CORP$651,00022,474
+100.0%
0.04%
CLGX NewCORELOGIC INC$648,00016,514
+100.0%
0.04%
WW BuyWEIGHT WATCHERS INTL INC NEW$657,000
+21.0%
63,639
+36.3%
0.04%
+16.7%
TEP SellTALLGRASS ENERGY PARTNERS LP$658,000
-58.9%
13,658
-60.7%
0.04%
-60.2%
VRX BuyVALEANT PHARMACEUTICALS INTL$655,000
+26.2%
26,697
+3.6%
0.04%
+20.7%
PEGI NewPATTERN ENERGY GROUP INCcl a$651,00028,944
+100.0%
0.04%
FCH BuyFELCOR LODGING TR INC$642,000
+62.9%
99,828
+58.0%
0.04%
+59.1%
TWI NewTITAN INTL INC ILL$647,00063,913
+100.0%
0.04%
MGPI SellMGP INGREDIENTS INC NEW$656,000
-29.4%
16,200
-33.3%
0.04%
-31.4%
CPK BuyCHESAPEAKE UTILS CORP$642,000
-6.8%
10,518
+1.1%
0.04%
-7.9%
CHMT NewCHEMTURA CORP$646,00019,695
+100.0%
0.04%
RGS BuyREGIS CORP MINN$656,000
+312.6%
52,292
+309.6%
0.04%
+288.9%
RSYS BuyRADISYS CORP$655,000
+51.3%
122,590
+26.9%
0.04%
+45.8%
QLYS NewQUALYS INC$645,00016,898
+100.0%
0.04%
NTRS NewNORTHERN TR CORP$644,0009,471
+100.0%
0.04%
WSBF NewWATERSTONE FINL INC MD$632,00037,173
+100.0%
0.03%
NGS BuyNATURAL GAS SERVICES GROUP$639,000
+12.1%
26,000
+4.4%
0.03%
+6.2%
FONR SellFONAR CORP$624,000
-0.5%
30,400
-1.3%
0.03%
-2.9%
SALE SellRETAILMENOT INC$637,000
-15.2%
64,437
-33.9%
0.03%
-19.0%
FMSA NewFAIRMOUNT SANTROL HLDGS INC$634,00074,762
+100.0%
0.03%
DRAD BuyDIGIRAD CORP$629,000
+22.9%
123,256
+24.1%
0.03%
+21.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$629,000
+63.8%
1,498
+42.5%
0.03%
+61.9%
NS SellNUSTAR ENERGY LP$627,000
-52.2%
12,651
-52.0%
0.03%
-53.4%
CAG BuyCONAGRA FOODS INC$624,000
+22.4%
13,248
+24.2%
0.03%
+21.4%
RMD SellRESMED INC$639,000
-55.5%
9,856
-56.6%
0.03%
-57.0%
PCG SellPG&E CORP$630,000
-86.8%
10,307
-86.2%
0.03%
-87.2%
NWL NewNEWELL BRANDS INC$625,00011,869
+100.0%
0.03%
FINL SellFINISH LINE INCcl a$630,000
-6.4%
27,290
-18.1%
0.03%
-8.1%
NFG BuyNATIONAL FUEL GAS CO N J$625,000
+97.8%
11,568
+108.0%
0.03%
+100.0%
FL SellFOOT LOCKER INC$627,000
+11.0%
9,258
-10.1%
0.03%
+9.7%
PAG BuyPENSKE AUTOMOTIVE GRP INC$627,000
+73.7%
13,009
+13.4%
0.03%
+70.0%
SWK SellSTANLEY BLACK & DECKER INC$638,000
-49.8%
5,191
-54.6%
0.03%
-51.4%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$634,0009,782
+100.0%
0.03%
TSLX BuyTPG SPECIALTY LENDING INC$626,000
+238.4%
34,560
+210.8%
0.03%
+240.0%
SellTARENA INTL INCadr$613,000
-25.3%
42,330
-46.7%
0.03%
-26.7%
WNR SellWESTERN REFNG INC$615,000
-49.3%
23,228
-60.5%
0.03%
-50.7%
A104PS NewHILTON WORLDWIDE HLDGS INC$610,00026,582
+100.0%
0.03%
LMRK SellLANDMARK INFRASTRUCTURE LP$622,000
-16.1%
35,403
-21.4%
0.03%
-19.5%
FLIR NewFLIR SYS INC$610,00019,409
+100.0%
0.03%
RCKY  ROCKY BRANDS INC$617,000
-7.4%
58,3520.0%0.03%
-10.8%
CGIPQ BuyCELADON GROUP INC$609,000
+325.9%
69,721
+297.9%
0.03%
+312.5%
BERY NewBERRY PLASTICS GROUP INC$618,00014,083
+100.0%
0.03%
OA SellORBITAL ATK INC$621,000
-26.2%
8,148
-17.5%
0.03%
-28.3%
MEP SellMIDCOAST ENERGY PARTNERS L P$620,000
-20.9%
73,900
-19.5%
0.03%
-23.3%
AGRO BuyADECOAGRO S A$612,000
+340.3%
53,656
+322.1%
0.03%
+312.5%
AKS BuyAK STL HLDG CORP$619,000
+50.6%
128,181
+45.5%
0.03%
+43.5%
KRC SellKILROY RLTY CORP$623,000
-31.9%
8,990
-34.9%
0.03%
-35.3%
MGNX BuyMACROGENICS INC$620,000
+119.1%
20,714
+97.4%
0.03%
+106.2%
SUM NewSUMMIT MATLS INCcl a$620,00033,412
+100.0%
0.03%
PHIKQ BuyPHI INC$621,000
+29.4%
34,157
+27.2%
0.03%
+22.2%
ADTN SellADTRAN INC$611,000
-4.7%
31,900
-7.2%
0.03%
-5.7%
HY NewHYSTER YALE MATLS HANDLING Icl a$604,00010,049
+100.0%
0.03%
USPH NewU S PHYSICAL THERAPY INC$596,0009,499
+100.0%
0.03%
BUSE SellFIRST BUSEY CORP$591,000
-38.2%
26,148
-41.5%
0.03%
-39.6%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$595,000
+68.1%
86,319
-0.1%
0.03%
+60.0%
AWR NewAMERICAN STS WTR CO$603,00015,062
+100.0%
0.03%
HOLX SellHOLOGIC INC$596,000
-54.3%
15,356
-59.3%
0.03%
-55.6%
IPXL BuyIMPAX LABORATORIES INC$593,000
+90.7%
25,000
+131.6%
0.03%
+88.2%
THG SellHANOVER INS GROUP INC$590,000
-76.9%
7,827
-74.0%
0.03%
-77.3%
CYBR NewCYBERARK SOFTWARE LTD$601,00012,123
+100.0%
0.03%
EVTC BuyEVERTEC INC$601,000
+108.0%
35,794
+92.2%
0.03%
+100.0%
LCI SellLANNET INC$588,000
-61.9%
22,147
-65.9%
0.03%
-62.4%
AXE SellANIXTER INTL INC$593,000
-42.0%
9,200
-52.1%
0.03%
-43.9%
CBF BuyCAPITAL BK FINL CORP$591,000
+41.7%
18,400
+27.2%
0.03%
+39.1%
HTZGQ NewHERTZ GLOBAL HLDGS INC$600,00014,944
+100.0%
0.03%
FTV NewFORTIVE CORP$592,00011,625
+100.0%
0.03%
MVO SellMV OIL TRtr units$597,000
-10.2%
104,340
-1.0%
0.03%
-13.5%
WRE NewWASHINGTON REAL ESTATE INVTsh ben int$589,00018,922
+100.0%
0.03%
YUM SellYUM BRANDS INC$601,000
-28.2%
6,615
-34.5%
0.03%
-30.4%
EPD NewENTERPRISE PRODS PARTNERS L$588,00021,271
+100.0%
0.03%
AIR NewAAR CORP$576,00018,376
+100.0%
0.03%
BRCD NewBROCADE COMMUNICATIONS SYS I$581,00062,972
+100.0%
0.03%
CHRW BuyC H ROBINSON WORLDWIDE INC$582,000
+1.6%
8,265
+7.1%
0.03%
-3.1%
DFT SellDUPONT FABROS TECHNOLOGY INC$569,000
-74.4%
13,793
-70.4%
0.03%
-74.8%
EXPR SellEXPRESS INC$580,000
-29.8%
49,210
-13.5%
0.03%
-32.6%
FHI BuyFEDERATED INVS INC PAcl b$568,000
+71.6%
19,166
+66.5%
0.03%
+72.2%
F SellFORD MTR CO DEL$573,000
-47.2%
47,483
-45.0%
0.03%
-48.3%
GAIA NewGAIA INC NEWcl a$582,00080,790
+100.0%
0.03%
GDOT NewGREEN DOT CORPcl a$574,00024,910
+100.0%
0.03%
INAP BuyINTERNAP CORP$579,000
+4.7%
351,165
+30.9%
0.03%0.0%
CASH BuyMETA FINL GROUP INC$570,000
+24.7%
9,411
+4.9%
0.03%
+24.0%
NWY  NEW YORK & CO INC$579,000
+51.6%
256,4050.0%0.03%
+47.6%
NEP NewNEXTERA ENERGY PARTNERS LP$579,00020,700
+100.0%
0.03%
PGTI BuyPGT INC$582,000
+293.2%
54,501
+279.0%
0.03%
+287.5%
SBAC NewSBA COMMUNICATIONS CORP$573,0005,108
+100.0%
0.03%
SJI SellSOUTH JERSEY INDS INC$586,000
-51.8%
19,828
-48.4%
0.03%
-53.7%
TESS SellTESSCO TECHNOLOGIES INC$582,000
-22.8%
46,901
-13.6%
0.03%
-26.2%
TTC BuyTORO CO$582,000
-33.3%
12,431
+25.6%
0.03%
-35.4%
WAFD BuyWASHINGTON FED INC$579,000
+26.1%
21,700
+14.8%
0.03%
+24.0%
FN SellFABRINET$578,000
-40.2%
12,953
-50.2%
0.03%
-41.5%
WIX NewWIX COM LTD$576,00013,272
+100.0%
0.03%
AMRK SellA MARK PRECIOUS METALS INC$566,000
-12.5%
35,260
-11.8%
0.03%
-16.7%
AWK NewAMERICAN WTR WKS CO INC NEW$553,0007,387
+100.0%
0.03%
AIZ BuyASSURANT INC$554,000
+113.1%
6,007
+99.7%
0.03%
+114.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$566,000
+88.0%
25,816
+81.6%
0.03%
+76.5%
WIN BuyWINDSTREAM HLDGS INC$561,000
+15.7%
55,800
+6.6%
0.03%
+11.1%
LPSN BuyLIVEPERSON INC$563,000
+243.3%
66,900
+158.7%
0.03%
+233.3%
KATE NewKATE SPADE & CO$567,00033,079
+100.0%
0.03%
APU SellAMERIGAS PARTNERS L Punit l p int$552,000
-71.0%
12,089
-70.4%
0.03%
-71.4%
DHIL  DIAMOND HILL INVESTMENT GROU$565,000
-1.9%
3,0590.0%0.03%
-6.2%
VTTI BuyVTTI ENERGY PARTNERS LP$559,000
+125.4%
29,399
+141.0%
0.03%
+114.3%
SBSI SellSOUTHSIDE BANCSHARES INC$566,000
-26.2%
17,599
-29.1%
0.03%
-28.6%
VMW SellVMWARE INC$557,000
-70.5%
7,600
-77.0%
0.03%
-71.2%
HABT SellHABIT RESTAURANTS INC$552,000
-63.5%
39,414
-57.3%
0.03%
-64.3%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$564,000
+16.8%
13,297
+23.1%
0.03%
+11.1%
MNKKQ SellMALLINCKRODT PUB LTD CO$550,000
-17.2%
7,889
-27.8%
0.03%
-18.9%
SNH NewSENIOR HSG PPTYS TRsh ben int$558,00024,569
+100.0%
0.03%
MSI SellMOTOROLA SOLUTIONS INC$553,000
-92.7%
7,255
-93.7%
0.03%
-92.8%
CSV SellCARRIAGE SVCS INC$554,000
-39.9%
23,435
-39.8%
0.03%
-41.2%
IL NewINTRALINKS HLDGS INC$553,00055,007
+100.0%
0.03%
OGE SellOGE ENERGY CORP$560,000
-41.8%
17,711
-39.8%
0.03%
-43.4%
CTT NewCATCHMARK TIMBER TR INCcl a$552,00047,220
+100.0%
0.03%
ECOM NewCHANNELADVISOR CORP$556,00042,992
+100.0%
0.03%
CNXC BuyCNX COAL RES LP$559,000
+432.4%
36,080
+219.5%
0.03%
+400.0%
ASNA SellASCENA RETAIL GROUP INC$556,000
-57.1%
99,505
-46.3%
0.03%
-58.3%
WMAR SellWEST MARINE INC$532,000
-14.7%
64,277
-13.6%
0.03%
-14.7%
J BuyJACOBS ENGR GROUP INC DEL$541,000
+163.9%
10,462
+154.4%
0.03%
+163.6%
FLXS SellFLEXSTEEL INDS INC$545,000
-50.8%
10,542
-62.3%
0.03%
-52.5%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$538,000
+13.7%
39,700
+2.3%
0.03%
+11.5%
PICO BuyPICO HLDGS INC$541,000
+47.0%
45,900
+18.0%
0.03%
+45.0%
MDCA NewMDC PARTNERS INCcl a sub vtg$545,00050,805
+100.0%
0.03%
SMLP NewSUMMIT MIDSTREAM PARTNERS LP$544,00023,734
+100.0%
0.03%
XRM SellXERIUM TECHNOLOGIES INC$536,000
-17.5%
67,380
-33.9%
0.03%
-19.4%
ARRY NewARRAY BIOPHARMA INC$547,00081,085
+100.0%
0.03%
MG BuyMISTRAS GROUP INC$541,000
+26.4%
23,046
+28.6%
0.03%
+20.8%
CNCE SellCONCERT PHARMACEUTICALS INC$537,000
-68.3%
53,105
-64.8%
0.03%
-69.1%
WWW NewWOLVERINE WORLD WIDE INC$546,00023,692
+100.0%
0.03%
AMOT  ALLIED MOTION TECHNOLOGIES I$538,000
-18.6%
28,4330.0%0.03%
-21.6%
BHI BuyBAKER HUGHES INC$547,000
+144.2%
10,840
+118.6%
0.03%
+141.7%
TDC SellTERADATA CORP DEL$539,000
-43.0%
17,371
-53.9%
0.03%
-44.2%
AMCX SellAMC NETWORKS INCcl a$543,000
-41.4%
10,479
-31.7%
0.03%
-43.1%
OXY BuyOCCIDENTAL PETE CORP DEL$536,000
+15.5%
7,353
+19.6%
0.03%
+11.5%
PRTS BuyU.S. AUTO PARTS NETWORK INC$527,000
+427.0%
160,061
+530.2%
0.03%
+366.7%
ATR NewAPTARGROUP INC$512,0006,613
+100.0%
0.03%
MDT NewMEDTRONIC PLC$519,0006,012
+100.0%
0.03%
ORCL NewORACLE CORP$528,00013,430
+100.0%
0.03%
RAVN BuyRAVEN INDS INC$521,000
+99.6%
22,631
+64.0%
0.03%
+100.0%
MBI SellMBIA INC$519,000
-15.6%
66,599
-26.0%
0.03%
-17.6%
FIBK SellFIRST INTST BANCSYSTEM INC$512,000
-39.8%
16,244
-46.3%
0.03%
-40.4%
HRI NewHERC HLDGS INC$514,00015,246
+100.0%
0.03%
EEFT SellEURONET WORLDWIDE INC$517,000
-73.2%
6,323
-77.3%
0.03%
-73.8%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$526,000
+154.1%
40,685
+166.5%
0.03%
+154.5%
EMESQ SellEMERGE ENERGY SVCS LP$527,000
-21.8%
40,425
-30.8%
0.03%
-24.3%
WTM SellWHITE MTNS INS GROUP LTD$520,000
-35.6%
627
-34.6%
0.03%
-37.8%
NCS NewNCI BUILDING SYS INC$523,00035,827
+100.0%
0.03%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$521,000
-56.1%
15,050
-42.6%
0.03%
-57.6%
GCO BuyGENESCO INC$512,000
+89.6%
9,400
+123.8%
0.03%
+86.7%
UBSI BuyUNITED BANKSHARES INC WEST V$524,000
+30.3%
13,915
+29.9%
0.03%
+27.3%
RACE SellFERRARI N V$516,000
+24.9%
9,950
-1.3%
0.03%
+21.7%
CARB NewCARBONITE INC$529,00034,421
+100.0%
0.03%
TRN NewTRINITY INDS INC$521,00021,539
+100.0%
0.03%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$526,000
-20.9%
68,385
-2.1%
0.03%
-24.3%
TAST SellCARROLS RESTAURANT GROUP INC$516,000
-71.4%
39,071
-74.2%
0.03%
-72.0%
DD NewDU PONT E I DE NEMOURS & CO$518,0007,729
+100.0%
0.03%
LXFR SellLUXFER HLDGS PLCsponsored adr$494,000
-10.5%
42,609
-7.2%
0.03%
-12.9%
HAR BuyHARMAN INTL INDS INC$498,000
+77.2%
5,894
+50.7%
0.03%
+68.8%
PPG SellPPG INDS INC$509,000
-79.1%
4,926
-79.0%
0.03%
-80.0%
ACAT NewARCTIC CAT INC$499,00032,243
+100.0%
0.03%
LMT SellLOCKHEED MARTIN CORP$497,000
-69.2%
2,075
-68.1%
0.03%
-69.7%
LNC SellLINCOLN NATL CORP IND$507,000
-3.8%
10,800
-20.5%
0.03%
-6.9%
VAL BuyVALSPAR CORP$501,000
+127.7%
4,720
+132.2%
0.03%
+125.0%
UTL NewUNITIL CORP$501,00012,830
+100.0%
0.03%
NTUS NewNATUS MEDICAL INC DEL$494,00012,570
+100.0%
0.03%
CW BuyCURTISS WRIGHT CORP$504,000
+42.4%
5,537
+31.9%
0.03%
+35.0%
EMN NewEASTMAN CHEM CO$510,0007,531
+100.0%
0.03%
INVA NewINNOVIVA INC$496,00045,161
+100.0%
0.03%
MUX BuyMCEWEN MNG INC$496,000
+327.6%
135,067
+349.2%
0.03%
+350.0%
HURN BuyHURON CONSULTING GROUP INC$503,000
+107.0%
8,417
+109.5%
0.03%
+107.7%
OSUR SellORASURE TECHNOLOGIES INC$497,000
-55.3%
62,365
-66.9%
0.03%
-56.5%
RL NewRALPH LAUREN CORPcl a$505,0004,996
+100.0%
0.03%
GCAP BuyGAIN CAP HLDGS INC$500,000
+101.6%
80,900
+105.9%
0.03%
+92.9%
OB NewONEBEACON INSURANCE GROUP LTcl a$502,00035,135
+100.0%
0.03%
JOY NewJOY GLOBAL INC$484,00017,448
+100.0%
0.03%
SRCE Buy1ST SOURCE CORP$479,000
+118.7%
13,426
+98.3%
0.03%
+116.7%
DCOM SellDIME CMNTY BANCSHARES$488,000
-24.7%
29,092
-23.6%
0.03%
-27.8%
HTGC BuyHERCULES CAPITAL INC$475,000
+14.7%
35,027
+5.0%
0.03%
+13.0%
MAA SellMID-AMER APT CMNTYS INC$480,000
-81.7%
5,111
-79.3%
0.03%
-82.1%
DLNG BuyDYNAGAS LNG PARTNERS LP$475,000
+29.8%
30,700
+14.6%
0.03%
+30.0%
XEC BuyCIMAREX ENERGY CO$489,000
+68.6%
3,636
+49.8%
0.03%
+62.5%
TTEC SellTELETECH HOLDINGS INC$479,000
-74.2%
16,518
-75.8%
0.03%
-74.8%
JPEP BuyJP ENERGY PARTNERS LPunt repst ltd$489,000
+135.1%
66,096
+168.2%
0.03%
+136.4%
JRJC BuyCHINA FIN ONLINE CO LTDsponsored adr$483,000
+8.3%
112,000
+17.4%
0.03%
+4.0%
UNM SellUNUM GROUP$484,000
-43.3%
13,703
-49.0%
0.03%
-44.7%
CULP BuyCULP INC$484,000
+22.2%
16,247
+13.2%
0.03%
+18.2%
HFWA NewHERITAGE FINL CORP WASH$477,00026,567
+100.0%
0.03%
SLAB NewSILICON LABORATORIES INC$484,0008,225
+100.0%
0.03%
VDSI BuyVASCO DATA SEC INTL INC$491,000
+10.3%
27,900
+2.7%
0.03%
+4.0%
EARN BuyELLINGTON RESIDENTIAL MTG RE$483,000
+26.8%
37,200
+27.4%
0.03%
+23.8%
PAY NewVERIFONE SYS INC$480,00030,501
+100.0%
0.03%
JMP SellJMP GROUP LLC$490,000
+1.4%
88,812
-0.1%
0.03%
-3.7%
AB SellALLIANCEBERNSTEIN HOLDING LPunit ltd partn$492,000
-31.9%
21,600
-30.3%
0.03%
-35.0%
ENSG NewENSIGN GROUP INC$477,00023,703
+100.0%
0.03%
BBSI SellBARRETT BUSINESS SERVICES IN$477,000
-66.5%
9,619
-72.1%
0.03%
-67.1%
ETH BuyETHAN ALLEN INTERIORS INC$493,000
+8.1%
15,750
+14.2%
0.03%
+4.0%
EXEL BuyEXELIXIS INC$477,000
+307.7%
37,318
+149.1%
0.03%
+333.3%
DNB BuyDUN & BRADSTREET CORP DEL NE$488,000
+39.0%
3,571
+23.9%
0.03%
+36.8%
ARC BuyARC DOCUMENT SOLUTIONS INC$480,000
+17.1%
128,249
+21.6%
0.03%
+13.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$481,000
-68.3%
22,581
-72.6%
0.03%
-69.0%
NUVA SellNUVASIVE INC$459,000
-73.8%
6,883
-76.5%
0.02%
-74.2%
DV NewDEVRY ED GROUP INC$472,00020,483
+100.0%
0.02%
CFNL SellCARDINAL FINL CORP$469,000
-53.6%
17,970
-61.0%
0.02%
-55.4%
ADM SellARCHER DANIELS MIDLAND CO$458,000
-71.8%
10,870
-71.3%
0.02%
-72.2%
ULTA BuyULTA SALON COSMETCS & FRAG I$470,000
+10.3%
1,973
+12.9%
0.02%
+4.2%
UGI SellUGI CORP NEW$460,000
-79.6%
10,176
-79.6%
0.02%
-80.0%
IPI BuyINTREPID POTASH INC$472,000
+314.0%
417,800
+428.2%
0.02%
+316.7%
SP BuySP PLUS CORP$463,000
+46.1%
18,115
+29.2%
0.02%
+38.9%
SIR NewSELECT INCOME REIT$474,00017,637
+100.0%
0.02%
CQH NewCHENIERE ENERGY PTNRS LP HLD$472,00020,735
+100.0%
0.02%
HYH NewHALYARD HEALTH INC$473,00013,645
+100.0%
0.02%
CAH SellCARDINAL HEALTH INC$457,000
-58.1%
5,879
-58.0%
0.02%
-58.3%
CFG SellCITIZENS FINL GROUP INC$463,000
+3.3%
18,722
-16.5%
0.02%0.0%
FSFR BuyFIFTH STR SR FLOATNG RATE CO$462,000
+22.2%
53,937
+13.5%
0.02%
+19.0%
BLMN BuyBLOOMIN BRANDS INC$470,000
+62.6%
27,254
+68.7%
0.02%
+56.2%
AGO SellASSURED GUARANTY LTD$465,000
-15.9%
16,747
-23.2%
0.02%
-19.4%
DIS SellDISNEY WALT CO$474,000
-89.0%
5,105
-88.4%
0.02%
-89.5%
ECA SellENCANA CORP$474,000
+5.8%
45,311
-21.1%
0.02%0.0%
EGL SellENGILITY HLDGS INC NEW$456,000
-11.8%
14,479
-40.8%
0.02%
-13.8%
CHK BuyCHESAPEAKE ENERGY CORP$457,000
+138.0%
72,839
+62.0%
0.02%
+127.3%
AJX BuyGREAT AJAX CORP$470,000
+221.9%
34,400
+227.6%
0.02%
+212.5%
ECHO NewECHO GLOBAL LOGISTICS INC$471,00020,404
+100.0%
0.02%
EBF SellENNIS INC$465,000
-56.6%
27,618
-50.6%
0.02%
-57.6%
ACOR BuyACORDA THERAPEUTICS INC$463,000
-13.0%
22,155
+6.2%
0.02%
-13.8%
IM SellINGRAM MICRO INCcl a$460,000
-86.2%
12,900
-86.6%
0.02%
-86.5%
PSDV SellPSIVIDA CORP$445,000
+1.4%
147,961
-4.7%
0.02%0.0%
NCT SellNEWCASTLE INVT CORP NEW$448,000
-23.7%
98,829
-22.7%
0.02%
-25.0%
KNDI NewKANDI TECHNOLOGIES GROUP INC$445,00081,089
+100.0%
0.02%
MATX NewMATSON INC$449,00011,251
+100.0%
0.02%
DGICA SellDONEGAL GROUP INCcl a$440,000
-37.1%
27,329
-35.5%
0.02%
-38.5%
DX BuyDYNEX CAP INC$447,000
+32.2%
60,262
+23.8%
0.02%
+26.3%
GLT NewGLATFELTER$439,00020,259
+100.0%
0.02%
UIS BuyUNISYS CORP$438,000
+371.0%
44,956
+251.7%
0.02%
+380.0%
SMED SellSHARPS COMPLIANCE CORP$444,000
-7.5%
101,326
-7.4%
0.02%
-11.1%
BC BuyBRUNSWICK CORP$453,000
+72.2%
9,278
+59.9%
0.02%
+60.0%
BH BuyBIGLARI HLDGS INC$442,000
+60.1%
1,013
+48.1%
0.02%
+60.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$438,000
+342.4%
108,392
+402.3%
0.02%
+380.0%
BAC NewBANK AMER CORP$448,00028,621
+100.0%
0.02%
FCB BuyFCB FINL HLDGS INCcl a$450,000
+38.9%
11,705
+22.7%
0.02%
+33.3%
ARTNA BuyARTESIAN RESOURCES CORPcl a$449,000
+50.7%
15,724
+78.7%
0.02%
+50.0%
IR SellINGERSOLL-RAND PLC$440,000
-69.4%
6,470
-71.4%
0.02%
-70.0%
HDS SellHD SUPPLY HLDGS INC$446,000
-21.1%
13,958
-14.0%
0.02%
-22.6%
PNFP NewPINNACLE FINL PARTNERS INC$438,0008,100
+100.0%
0.02%
FIVN NewFIVE9 INC$445,00028,400
+100.0%
0.02%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$452,000
+27.0%
46,200
+83.3%
0.02%
+20.0%
CBKCQ  CHRISTOPHER & BANKS CORP$438,000
-33.7%
301,9660.0%0.02%
-35.1%
AXL NewAMERICAN AXLE & MFG HLDGS IN$441,00025,584
+100.0%
0.02%
AVD NewAMERICAN VANGUARD CORP$424,00026,381
+100.0%
0.02%
MSEX SellMIDDLESEX WATER CO$435,000
-42.4%
12,331
-29.1%
0.02%
-45.2%
LAYN SellLAYNE CHRISTENSEN CO$422,000
-16.6%
49,600
-20.6%
0.02%
-17.9%
SNR BuyNEW SR INVT GROUP INC$421,000
+194.4%
36,473
+172.4%
0.02%
+187.5%
IRBT SellIROBOT CORP$422,000
-16.9%
9,600
-33.7%
0.02%
-17.9%
NUTR SellNUTRACEUTICAL INTL CORP$423,000
-41.7%
13,537
-56.9%
0.02%
-42.5%
OASPQ BuyOASIS PETE INC NEW$435,000
+162.0%
37,935
+114.0%
0.02%
+155.6%
MNKD NewMANNKIND CORP$428,000689,800
+100.0%
0.02%
PLNT NewPLANET FITNESS INCcl a$420,00020,932
+100.0%
0.02%
GIMO NewGIGAMON INC$428,0007,804
+100.0%
0.02%
PZN SellPZENA INVESTMENT MGMT INCclass a$425,000
-0.2%
55,146
-1.6%
0.02%
-4.2%
GSVC BuyGSV CAP CORP$419,000
+15.1%
88,823
+22.5%
0.02%
+15.0%
RTRX SellRETROPHIN INC$423,000
-48.9%
18,900
-59.4%
0.02%
-50.0%
SM NewSM ENERGY CO$427,00011,062
+100.0%
0.02%
EFX BuyEQUIFAX INC$426,000
+22.8%
3,169
+17.4%
0.02%
+21.1%
ENS SellENERSYS$426,000
-17.1%
6,160
-28.7%
0.02%
-17.9%
STAA BuySTAAR SURGICAL CO$434,000
+104.7%
46,126
+20.2%
0.02%
+91.7%
CUTR SellCUTERA INC$428,000
-22.5%
35,900
-27.0%
0.02%
-25.8%
CPPL SellCOLUMBIA PIPELINE PARTNERS L$423,000
-15.4%
26,232
-21.4%
0.02%
-17.9%
TIVO NewTIVO CORP$433,00022,205
+100.0%
0.02%
UMH NewUMH PPTYS INC$419,00035,189
+100.0%
0.02%
VSH SellVISHAY INTERTECHNOLOGY INC$421,000
-4.8%
29,865
-16.2%
0.02%
-4.2%
WBMD BuyWEBMD HEALTH CORP$435,000
+4.8%
8,759
+22.6%
0.02%0.0%
AGN NewALLERGAN PLC$427,0001,855
+100.0%
0.02%
NEBLQ SellNOBLE CORP PLC$432,000
-58.1%
68,158
-45.6%
0.02%
-59.6%
CWCO SellCONSOLIDATED WATER CO INCord$424,000
-25.0%
36,456
-15.7%
0.02%
-25.8%
CDK BuyCDK GLOBAL INC$411,000
+21.2%
7,158
+17.1%
0.02%
+15.8%
PNRA SellPANERA BREAD COcl a$414,000
-64.2%
2,127
-61.0%
0.02%
-65.6%
CBT SellCABOT CORP$407,000
+0.2%
7,757
-12.8%
0.02%0.0%
CHE NewCHEMED CORP NEW$404,0002,867
+100.0%
0.02%
AWHHF NewALLIED WRLD ASSUR COM HLDG A$402,0009,935
+100.0%
0.02%
ORA SellORMAT TECHNOLOGIES INC$406,000
-75.1%
8,384
-77.5%
0.02%
-75.6%
LUK NewLEUCADIA NATL CORP$410,00021,557
+100.0%
0.02%
IDCC SellINTERDIGITAL INC$418,000
-24.5%
5,274
-47.0%
0.02%
-29.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$415,000
-10.9%
10,601
+6.4%
0.02%
-15.4%
CNX NewCONSOL ENERGY INC$405,00021,087
+100.0%
0.02%
FISI BuyFINANCIAL INSTNS INC$414,000
+64.3%
15,265
+57.9%
0.02%
+57.1%
LPX NewLOUISIANA PAC CORP$410,00021,789
+100.0%
0.02%
KLAC SellKLA-TENCOR CORP$418,000
-42.7%
5,997
-39.7%
0.02%
-45.0%
ANSS SellANSYS INC$410,000
-27.2%
4,425
-28.6%
0.02%
-29.0%
UEIC BuyUNIVERSAL ELECTRS INC$417,000
+53.3%
5,596
+48.8%
0.02%
+46.7%
MKTX NewMARKETAXESS HLDGS INC$405,0002,445
+100.0%
0.02%
MSBI NewMIDLAND STS BANCORP INC ILL$418,00016,500
+100.0%
0.02%
ASCMA NewASCENT CAP GROUP INC$403,00017,406
+100.0%
0.02%
SPNS SellSAPIENS INTL CORP N V$415,000
-13.5%
32,510
-20.6%
0.02%
-18.5%
CHCO SellCITY HLDG CO$408,000
+5.4%
8,116
-4.7%
0.02%
+4.8%
WLBAQ BuyWESTMORELAND COAL CO$403,000
+8.9%
45,499
+17.0%
0.02%
+10.0%
BGSF NewBG STAFFING INC$403,00026,028
+100.0%
0.02%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$410,000
-63.6%
23,899
-63.0%
0.02%
-64.5%
ANH BuyANWORTH MORTGAGE ASSET CP$418,000
+56.0%
84,941
+49.1%
0.02%
+46.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$403,000
-25.4%
5,940
-28.2%
0.02%
-26.7%
OLP NewONE LIBERTY PPTYS INC$392,00016,233
+100.0%
0.02%
OKS BuyONEOK PARTNERS LPunit ltd partn$394,000
+5.9%
9,859
+6.3%
0.02%0.0%
THFF BuyFIRST FINL CORP IND$395,000
+46.8%
9,721
+32.2%
0.02%
+40.0%
WSO SellWATSCO INC$395,000
-52.1%
2,800
-52.3%
0.02%
-54.3%
RGC NewREGAL ENTMT GROUPcl a$382,00017,568
+100.0%
0.02%
DVN SellDEVON ENERGY CORP NEW$386,000
-67.4%
8,761
-73.2%
0.02%
-68.2%
TTI NewTETRA TECHNOLOGIES INC DEL$384,00062,792
+100.0%
0.02%
SNC SellSTATE NATL COS INC$386,000
-9.8%
34,686
-14.7%
0.02%
-12.5%
MERC BuyMERCER INTL INC$392,000
+35.2%
46,311
+27.5%
0.02%
+31.2%
SPLK NewSPLUNK INC$382,0006,504
+100.0%
0.02%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$387,000
-74.5%
8,691
-75.4%
0.02%
-75.0%
SSB SellSOUTH ST CORP$383,000
-41.5%
5,100
-47.0%
0.02%
-41.7%
HCI SellHCI GROUP INC$392,000
-45.4%
12,900
-51.0%
0.02%
-47.5%
DXPE SellDXP ENTERPRISES INC NEW$382,000
-24.8%
13,536
-60.2%
0.02%
-25.0%
CCS NewCENTURY CMNTYS INC$390,00018,141
+100.0%
0.02%
SNOW NewINTRAWEST RESORTS HLDGS INC$390,00024,015
+100.0%
0.02%
KMX NewCARMAX INC$400,0007,501
+100.0%
0.02%
GBNK SellGUARANTY BANCORP DEL$397,000
-24.5%
22,219
-29.5%
0.02%
-27.6%
POLY NewPLANTRONICS INC NEW$395,0007,602
+100.0%
0.02%
EPZM NewEPIZYME INC$382,00038,860
+100.0%
0.02%
HPP SellHUDSON PAC PPTYS INC$400,000
+7.8%
12,162
-4.4%
0.02%0.0%
MIK SellMICHAELS COS INC$386,000
-29.3%
15,962
-16.9%
0.02%
-30.0%
CAL SellCALERES INC$383,000
-36.6%
15,135
-39.3%
0.02%
-36.4%
FCN SellFTI CONSULTING INC$392,000
-38.8%
8,796
-44.2%
0.02%
-40.0%
QSII SellQUALITY SYS INC$395,000
-19.2%
34,921
-14.9%
0.02%
-22.2%
SWC SellSTILLWATER MNG CO$385,000
-42.7%
28,796
-49.2%
0.02%
-43.2%
FFIV SellF5 NETWORKS INC$399,000
-48.7%
3,198
-53.2%
0.02%
-51.2%
RSPP NewRSP PERMIAN INC$400,00010,322
+100.0%
0.02%
OFS BuyOFS CAP CORP$380,000
+71.2%
29,194
+68.8%
0.02%
+66.7%
WCC SellWESCO INTL INC$378,000
-54.3%
6,141
-61.8%
0.02%
-56.5%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$375,00035,513
+100.0%
0.02%
HWCC BuyHOUSTON WIRE & CABLE CO$378,000
+28.1%
61,035
+8.7%
0.02%
+25.0%
LIVN NewLIVANOVA PLC$375,0006,232
+100.0%
0.02%
AEGN BuyAEGION CORP$376,000
+7.4%
19,725
+9.9%
0.02%
+5.3%
AFG SellAMERICAN FINL GROUP INC OHIO$369,000
-35.0%
4,921
-35.9%
0.02%
-35.5%
AVX NewAVX CORP NEW$366,00026,574
+100.0%
0.02%
APLE SellAPPLE HOSPITALITY REIT INC$376,000
-29.9%
20,328
-28.6%
0.02%
-33.3%
TBK SellTRIUMPH BANCORP INC$367,000
+0.3%
18,500
-19.2%
0.02%0.0%
HR NewHEALTHCARE RLTY TR$380,00011,166
+100.0%
0.02%
ARA NewAMERICAN RENAL ASSOCIATES HO$369,00020,206
+100.0%
0.02%
BECN NewBEACON ROOFING SUPPLY INC$365,0008,679
+100.0%
0.02%
TNET NewTRINET GROUP INC$367,00016,974
+100.0%
0.02%
CTG BuyCOMPUTER TASK GROUP INC$370,000
-4.4%
78,621
+0.9%
0.02%
-4.8%
RATE NewBANKRATE INC DEL$379,00044,719
+100.0%
0.02%
CDI BuyC D I CORP$364,000
+250.0%
64,146
+274.7%
0.02%
+233.3%
PVH NewPVH CORP$364,0003,296
+100.0%
0.02%
MKC NewMCCORMICK & CO INC$363,0003,634
+100.0%
0.02%
CBZ SellCBIZ INC$370,000
-46.4%
33,036
-50.1%
0.02%
-47.4%
SHLM NewSCHULMAN A INC$370,00012,708
+100.0%
0.02%
HGGGQ  HHGREGG INC$376,000
+3.9%
204,5520.0%0.02%0.0%
MA SellMASTERCARD INCORPORATEDcl a$363,000
-95.7%
3,564
-96.3%
0.02%
-95.7%
LKFN BuyLAKELAND FINL CORP$375,000
-6.2%
10,592
+24.6%
0.02%
-9.1%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$377,000
-1.3%
107,596
+22.8%
0.02%
-4.8%
CALX BuyCALIX INC$363,000
+190.4%
49,372
+173.3%
0.02%
+185.7%
RSG SellREPUBLIC SVCS INC$371,000
-88.3%
7,353
-88.1%
0.02%
-88.6%
NGVT NewINGEVITY CORP$364,0007,900
+100.0%
0.02%
WFTIQ SellWEATHERFORD INTL PLC$359,000
-10.7%
63,823
-11.8%
0.02%
-13.6%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$351,000
+50.0%
19,667
+19.2%
0.02%
+46.2%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$359,0007,740
+100.0%
0.02%
TCO SellTAUBMAN CTRS INC$349,000
-17.3%
4,694
-17.4%
0.02%
-17.4%
HCHC NewHC2 HLDGS INC$345,00063,300
+100.0%
0.02%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$346,00030,345
+100.0%
0.02%
GNRT SellGENER8 MARITIME INC$353,000
-34.3%
68,943
-17.9%
0.02%
-36.7%
CLNY SellCOLONY CAP INCcl a$348,000
-49.9%
19,080
-57.8%
0.02%
-50.0%
WRK NewWESTROCK CO$348,0007,180
+100.0%
0.02%
BAX SellBAXTER INTL INC$350,000
-83.9%
7,345
-84.7%
0.02%
-84.2%
BRX SellBRIXMOR PPTY GROUP INC$362,000
-86.4%
13,036
-87.0%
0.02%
-87.1%
FPO NewFIRST POTOMAC RLTY TR$360,00039,350
+100.0%
0.02%
WBA NewWALGREENS BOOTS ALLIANCE INC$357,0004,432
+100.0%
0.02%
LION BuyFIDELITY SOUTHERN CORP NEW$352,000
+18.5%
19,167
+1.3%
0.02%
+18.8%
FDS SellFACTSET RESH SYS INC$347,000
-75.8%
2,140
-75.9%
0.02%
-75.9%
FSK SellFS INVT CORP$348,000
-44.1%
36,700
-46.7%
0.02%
-44.1%
CST BuyCST BRANDS INC$350,000
+38.9%
7,283
+24.6%
0.02%
+35.7%
EXAS NewEXACT SCIENCES CORP$360,00019,360
+100.0%
0.02%
ASC SellARDMORE SHIPPING CORP$355,000
-22.5%
50,359
-25.6%
0.02%
-24.0%
NCR BuyNCR CORP NEW$360,000
+53.2%
11,175
+32.3%
0.02%
+46.2%
ANAT SellAMERICAN NATL INS CO$349,000
-60.3%
2,858
-63.2%
0.02%
-61.2%
AMSF SellAMERISAFE INC$357,000
-10.3%
6,073
-6.6%
0.02%
-13.6%
AMWD SellAMERICAN WOODMARK CORP$362,000
-20.1%
4,498
-34.1%
0.02%
-24.0%
PODD NewINSULET CORP$360,0008,800
+100.0%
0.02%
SRG NewSERITAGE GROWTH PPTYScl a$360,0007,100
+100.0%
0.02%
SKUL SellSKULLCANDY INC$349,000
-67.9%
55,004
-68.9%
0.02%
-68.3%
MBTF BuyMBT FINL CORP$348,000
+14.1%
38,502
+1.0%
0.02%
+11.8%
NRIM  NORTHRIM BANCORP INC$359,000
-2.2%
13,9540.0%0.02%
-5.0%
TSL SellTRINA SOLAR LIMITEDspon adr$355,000
-2.2%
34,670
-26.0%
0.02%
-5.0%
EVEPQ NewEV ENERGY PARTNERS LP$347,000144,501
+100.0%
0.02%
EPEGQ SellEP ENERGY CORPcl a$356,000
-68.4%
81,356
-62.7%
0.02%
-69.4%
CBI BuyCHICAGO BRIDGE & IRON CO N V$355,000
+23.7%
12,665
+52.9%
0.02%
+18.8%
HIBB NewHIBBETT SPORTS INC$356,0008,922
+100.0%
0.02%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$349,000
-6.7%
58,106
+6.4%
0.02%
-9.5%
KCG SellKCG HLDGS INCcl a$361,000
-18.1%
23,267
-29.8%
0.02%
-20.8%
SCX  STARRETT L S COcl a$350,000
-17.5%
35,6100.0%0.02%
-17.4%
DLR NewDIGITAL RLTY TR INC$352,0003,629
+100.0%
0.02%
STOR SellSTORE CAP CORP$351,000
-51.7%
11,920
-51.7%
0.02%
-52.5%
APEI SellAMERICAN PUBLIC EDUCATION IN$358,000
-75.2%
18,079
-64.9%
0.02%
-76.2%
VER NewVEREIT INC$341,00032,846
+100.0%
0.02%
CARA NewCARA THERAPEUTICS INC$327,00039,200
+100.0%
0.02%
MU NewMICRON TECHNOLOGY INC$331,00018,594
+100.0%
0.02%
XLNX NewXILINX INC$334,0006,154
+100.0%
0.02%
FSTR SellFOSTER L B CO$336,000
-30.7%
27,943
-37.2%
0.02%
-33.3%
CZNC SellCITIZENS & NORTHN CORP$331,000
-11.5%
15,087
-18.4%
0.02%
-14.3%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$343,00018,100
+100.0%
0.02%
ESRT SellEMPIRE ST RLTY TR INCcl a$334,000
-74.8%
15,952
-77.1%
0.02%
-75.3%
EDE SellEMPIRE DIST ELEC CO$331,000
-49.0%
9,700
-49.2%
0.02%
-50.0%
GMS NewGMS INC$336,00015,120
+100.0%
0.02%
APOL NewAPOLLO ED GROUP INCcl a$343,00043,117
+100.0%
0.02%
XNET NewXUNLEI LTDsponsored adr$330,00061,300
+100.0%
0.02%
AIV SellAPARTMENT INVT & MGMT COcl a$329,000
-81.0%
7,164
-81.7%
0.02%
-81.2%
HZNP NewHORIZON PHARMA PLC$334,00018,414
+100.0%
0.02%
ACHN BuyACHILLION PHARMACEUTICALS IN$335,000
+280.7%
41,348
+266.0%
0.02%
+260.0%
PF NewPINNACLE FOODS INC DEL$344,0006,860
+100.0%
0.02%
PXD SellPIONEER NAT RES CO$327,000
-91.0%
1,759
-92.7%
0.02%
-91.1%
AXDX SellACCELERATE DIAGNOSTICS INC$327,000
-66.6%
12,000
-82.4%
0.02%
-66.7%
CFMS NewCONFORMIS INC$337,00034,000
+100.0%
0.02%
RFP NewRESOLUTE FST PRODS INC$339,00071,677
+100.0%
0.02%
BBG NewBARRETT BILL CORP$331,00059,498
+100.0%
0.02%
RPT NewRAMCO-GERSHENSON PPTYS TR$336,00017,947
+100.0%
0.02%
WY SellWEYERHAEUSER CO$342,000
-86.1%
10,699
-87.1%
0.02%
-86.8%
CRY BuyCRYOLIFE INC$328,000
+62.4%
18,681
+9.3%
0.02%
+63.6%
SAIA NewSAIA INC$344,00011,476
+100.0%
0.02%
SKIS  PEAK RESORTS INC$339,000
+13.0%
65,8280.0%0.02%
+5.9%
CSOD BuyCORNERSTONE ONDEMAND INC$344,000
+28.8%
7,497
+7.0%
0.02%
+20.0%
PLOW BuyDOUGLAS DYNAMICS INC$326,000
+37.6%
10,192
+10.8%
0.02%
+38.5%
CDW SellCDW CORP$340,000
-65.5%
7,431
-69.8%
0.02%
-67.3%
AHL SellASPEN INSURANCE HOLDINGS LTD$336,000
-51.4%
7,212
-51.6%
0.02%
-52.6%
CMT SellCORE MOLDING TECHNOLOGIES IN$326,000
-56.4%
19,300
-64.7%
0.02%
-56.1%
CPRT SellCOPART INC$330,000
-42.5%
6,159
-47.5%
0.02%
-43.8%
ATNI SellATN INTL INC$340,000
-70.0%
5,226
-64.2%
0.02%
-71.4%
DKL SellDELEK LOGISTICS PARTNERS LP$326,000
-59.7%
11,395
-62.4%
0.02%
-60.0%
HCSG SellHEALTHCARE SVCS GRP INC$313,000
-30.4%
7,909
-27.2%
0.02%
-32.0%
CME NewCME GROUP INC$314,0003,008
+100.0%
0.02%
ASGN NewON ASSIGNMENT INC$315,0008,675
+100.0%
0.02%
CMS BuyCMS ENERGY CORP$318,000
+38.9%
7,564
+51.8%
0.02%
+30.8%
CIEN SellCIENA CORP$325,000
-51.6%
14,901
-58.4%
0.02%
-54.1%
CTBI SellCOMMUNITY TR BANCORP INC$309,000
-29.1%
8,314
-33.9%
0.02%
-29.2%
TSRA SellTESSERA TECHNOLOGIES INC$308,000
-41.8%
8,000
-53.7%
0.02%
-41.4%
ATW SellATWOOD OCEANICS INC$310,000
-76.5%
35,654
-66.2%
0.02%
-76.7%
MDR NewMCDERMOTT INTL INC$317,00063,312
+100.0%
0.02%
LOXO SellLOXO ONCOLOGY INC$318,000
-5.1%
12,140
-15.9%
0.02%
-10.5%
PRI NewPRIMERICA INC$313,0005,910
+100.0%
0.02%
ACHC NewACADIA HEALTHCARE COMPANY IN$325,0006,566
+100.0%
0.02%
URI SellUNITED RENTALS INC$314,000
-38.6%
4,004
-47.5%
0.02%
-39.3%
IIIN SellINSTEEL INDUSTRIES INC$315,000
-28.9%
8,700
-43.9%
0.02%
-29.2%
TEL SellTE CONNECTIVITY LTD$319,000
-59.1%
4,949
-63.8%
0.02%
-60.5%
CSGP NewCOSTAR GROUP INC$323,0001,490
+100.0%
0.02%
AKRXQ SellAKORN INC$309,000
-53.3%
11,330
-51.2%
0.02%
-54.1%
GSBC SellGREAT SOUTHN BANCORP INC$309,000
-34.4%
7,589
-40.4%
0.02%
-34.6%
GSOL SellGLOBAL SOURCES LTDord$320,000
-26.3%
37,756
-20.2%
0.02%
-29.2%
LHCG SellLHC GROUP INC$319,000
-88.0%
8,663
-85.9%
0.02%
-88.4%
LXFT NewLUXOFT HLDG INC$316,0005,985
+100.0%
0.02%
AEP SellAMERICAN ELEC PWR INC$317,000
-41.2%
4,941
-35.7%
0.02%
-43.3%
AKAM NewAKAMAI TECHNOLOGIES INC$308,0005,816
+100.0%
0.02%
TPB NewTURNING PT BRANDS INC$322,00026,827
+100.0%
0.02%
KODK SellEASTMAN KODAK CO$308,000
-44.6%
20,554
-40.5%
0.02%
-45.2%
BID SellSOTHEBYS$314,000
+13.8%
8,263
-18.0%
0.02%
+13.3%
MSTR SellMICROSTRATEGY INCcl a new$314,000
-86.4%
1,874
-85.8%
0.02%
-86.7%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO$319,00014,375
+100.0%
0.02%
SWN BuySOUTHWESTERN ENERGY CO$317,000
+70.4%
22,915
+55.3%
0.02%
+70.0%
DK SellDELEK US HLDGS INC$311,000
-76.9%
18,010
-82.3%
0.02%
-77.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$308,000
+31.6%
23,871
+5.6%
0.02%
+30.8%
SYX BuySYSTEMAX INC$311,000
+31.2%
39,318
+41.3%
0.02%
+30.8%
BMTC BuyBRYN MAWR BK CORP$314,000
+43.4%
9,809
+30.8%
0.02%
+41.7%
RRC NewRANGE RES CORP$317,0008,179
+100.0%
0.02%
BSQR SellBSQUARE CORP$314,000
-29.3%
63,800
-19.8%
0.02%
-32.0%
RF SellREGIONS FINL CORP NEW$322,000
-71.6%
32,648
-75.5%
0.02%
-73.0%
HELE SellHELEN OF TROY CORP LTD$323,000
-71.3%
3,749
-65.8%
0.02%
-72.6%
HBAN BuyHUNTINGTON BANCSHARES INC$322,000
+78.9%
32,612
+61.8%
0.02%
+70.0%
HES NewHESS CORP$311,0005,793
+100.0%
0.02%
ROIC NewRETAIL OPPORTUNITY INVTS COR$312,00014,191
+100.0%
0.02%
FORR NewFORRESTER RESH INC$322,0008,285
+100.0%
0.02%
AVGO NewBROADCOM LTD$316,0001,829
+100.0%
0.02%
AZPN NewASPEN TECHNOLOGY INC$303,0006,474
+100.0%
0.02%
KGC SellKINROSS GOLD CORP$300,000
-82.2%
71,298
-79.3%
0.02%
-82.8%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$297,000
-34.3%
13,970
-37.7%
0.02%
-36.0%
SGC SellSUPERIOR UNIFORM GP INC$290,000
-26.8%
14,668
-29.2%
0.02%
-27.3%
CBLAQ NewCBL & ASSOC PPTYS INC$305,00025,130
+100.0%
0.02%
CHH NewCHOICE HOTELS INTL INC$297,0006,587
+100.0%
0.02%
AE SellADAMS RES & ENERGY INC$303,000
-6.5%
7,714
-8.3%
0.02%
-11.1%
OSTK BuyOVERSTOCK COM INC DEL$307,000
+63.3%
20,052
+72.1%
0.02%
+60.0%
SBLK NewSTAR BULK CARRIERS CORP$289,00063,689
+100.0%
0.02%
IXYS SellIXYS CORP$296,000
-76.0%
24,529
-79.6%
0.02%
-76.5%
CBM NewCAMBREX CORP$290,0006,520
+100.0%
0.02%
MELI NewMERCADOLIBRE INC$298,0001,612
+100.0%
0.02%
G SellGENPACT LIMITED$306,000
-59.2%
12,785
-54.2%
0.02%
-61.0%
VNDA NewVANDA PHARMACEUTICALS INC$296,00017,804
+100.0%
0.02%
FSLR SellFIRST SOLAR INC$306,000
-37.9%
7,752
-23.7%
0.02%
-40.7%
CBRE SellCBRE GROUP INCcl a$291,000
-25.0%
10,384
-29.1%
0.02%
-23.8%
IPAR NewINTER PARFUMS INC$296,0009,173
+100.0%
0.02%
MLI NewMUELLER INDS INC$306,0009,438
+100.0%
0.02%
WU BuyWESTERN UN CO$307,000
+17.6%
14,737
+8.3%
0.02%
+14.3%
ALOG SellANALOGIC CORP$298,000
+5.3%
3,367
-5.6%
0.02%0.0%
OTIC NewOTONOMY INC$303,00016,642
+100.0%
0.02%
PETX NewARATANA THERAPEUTICS INC$291,00031,038
+100.0%
0.02%
PKI NewPERKINELMER INC$295,0005,264
+100.0%
0.02%
CYOU SellCHANGYOU COM LTDads rep cl a$297,000
+14.7%
10,903
-15.5%
0.02%
+14.3%
M NewMACYS INC$307,0008,286
+100.0%
0.02%
MSCC SellMICROSEMI CORP$295,000
-11.4%
7,038
-30.9%
0.02%
-11.1%
PPC NewPILGRIMS PRIDE CORP NEW$293,00013,880
+100.0%
0.02%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$298,000
+25.7%
22,201
+21.0%
0.02%
+23.1%
FHCO  FEMALE HEALTH CO$299,000
-3.2%
244,8730.0%0.02%
-5.9%
TGP SellTEEKAY LNG PARTNERS L Pprtnrsp units$303,000
-11.4%
20,049
-34.0%
0.02%
-15.8%
COT BuyCOTT CORP QUE$294,000
+56.4%
20,634
+53.6%
0.02%
+60.0%
DPZ NewDOMINOS PIZZA INC$295,0001,945
+100.0%
0.02%
PGRE BuyPARAMOUNT GROUP INC$306,000
+72.9%
18,688
+68.2%
0.02%
+60.0%
HTH NewHILLTOP HOLDINGS INC$289,00012,868
+100.0%
0.02%
TXN SellTEXAS INSTRS INC$291,000
-82.6%
4,144
-84.5%
0.02%
-82.8%
TTMI NewTTM TECHNOLOGIES INC$305,00026,624
+100.0%
0.02%
CFFN BuyCAPITOL FED FINL INC$297,000
+51.5%
21,136
+50.6%
0.02%
+45.5%
GLUU SellGLU MOBILE INC$294,000
-47.9%
131,110
-48.8%
0.02%
-48.4%
RLJ NewRLJ LODGING TR$305,00014,524
+100.0%
0.02%
CCLP SellCSI COMPRESSCO LP$271,000
+11.5%
25,600
-14.1%
0.02%
+15.4%
HEI SellHEICO CORP NEW$287,000
-64.7%
4,149
-66.0%
0.02%
-66.7%
GSBD SellGOLDMAN SACHS BDC INC$281,000
-38.1%
12,900
-43.2%
0.02%
-40.0%
QTS NewQTS RLTY TR INC$284,0005,379
+100.0%
0.02%
FLR NewFLUOR CORP NEW$272,0005,304
+100.0%
0.02%
ORC NewORCHID IS CAP INC$283,00027,200
+100.0%
0.02%
RS NewRELIANCE STEEL & ALUMINUM CO$281,0003,895
+100.0%
0.02%
FLWS Sell1 800 FLOWERS COMcl a$288,000
-67.7%
31,378
-68.2%
0.02%
-69.4%
RSO NewRESOURCE CAP CORP$280,00021,875
+100.0%
0.02%
FICO SellFAIR ISAAC CORP$274,000
-47.3%
2,200
-52.2%
0.02%
-48.3%
ITW SellILLINOIS TOOL WKS INC$277,000
-5.5%
2,315
-17.6%
0.02%
-6.2%
EQC NewEQUITY COMWLTH$278,0009,184
+100.0%
0.02%
SMTC NewSEMTECH CORP$284,00010,235
+100.0%
0.02%
EFC SellELLINGTON FINANCIAL LLC$283,000
-33.9%
17,000
-32.0%
0.02%
-37.5%
EW SellEDWARDS LIFESCIENCES CORP$282,000
-96.5%
2,338
-97.1%
0.02%
-96.6%
ISRG SellINTUITIVE SURGICAL INC$278,000
-80.3%
384
-82.0%
0.02%
-80.8%
RE SellEVEREST RE GROUP LTD$275,000
-61.4%
1,446
-62.9%
0.02%
-61.5%
FANG NewDIAMONDBACK ENERGY INC$282,0002,918
+100.0%
0.02%
BANX SellSTONECASTLE FINL CORP$271,000
-6.6%
14,505
-8.2%
0.02%
-6.2%
STI NewSUNTRUST BKS INC$288,0006,569
+100.0%
0.02%
SUP SellSUPERIOR INDS INTL INC$277,000
+5.7%
9,508
-2.7%
0.02%
+7.1%
SVU SellSUPERVALU INC$283,000
-85.1%
56,718
-85.9%
0.02%
-85.7%
CMA NewCOMERICA INC$285,0006,019
+100.0%
0.02%
TER SellTERADYNE INC$277,000
-2.8%
12,857
-11.3%
0.02%
-6.2%
CHFC SellCHEMICAL FINL CORP$276,000
-80.7%
6,247
-83.7%
0.02%
-81.0%
CSFL SellCENTERSTATE BANKS INC$277,000
+5.7%
15,643
-6.1%
0.02%
+7.1%
KN NewKNOWLES CORP$283,00020,174
+100.0%
0.02%
KHC NewKRAFT HEINZ CO$271,0003,031
+100.0%
0.02%
CAC SellCAMDEN NATL CORP$274,000
-30.3%
5,745
-38.6%
0.02%
-31.8%
CLMS BuyCALAMOS ASSET MGMT INCcl a$285,000
+247.6%
41,855
+275.2%
0.02%
+200.0%
CA SellCA INC$277,000
-80.4%
8,384
-80.5%
0.02%
-80.8%
VAR SellVARIAN MED SYS INC$274,000
-88.0%
2,753
-90.1%
0.02%
-88.1%
VIAV SellVIAVI SOLUTIONS INC$288,000
-44.1%
38,963
-49.9%
0.02%
-46.4%
BNCL NewBENEFICIAL BANCORP INC$281,00019,073
+100.0%
0.02%
MRCC SellMONROE CAP CORP$283,000
-39.0%
18,000
-42.5%
0.02%
-42.3%
LLTC NewLINEAR TECHNOLOGY CORP$277,0004,673
+100.0%
0.02%
LYV NewLIVE NATION ENTERTAINMENT IN$284,00010,328
+100.0%
0.02%
TAP SellMOLSON COORS BREWING COcl b$278,000
-92.7%
2,535
-93.3%
0.02%
-92.9%
WINA SellWINMARK CORP$272,000
-14.2%
2,577
-18.9%
0.02%
-16.7%
STX SellSEAGATE TECHNOLOGY PLC$285,000
-44.4%
7,383
-64.9%
0.02%
-46.4%
PSB SellPS BUSINESS PKS INC CALIF$270,000
-89.9%
2,374
-90.6%
0.02%
-89.8%
PJT NewPJT PARTNERS INC$282,00010,330
+100.0%
0.02%
PACW SellPACWEST BANCORP DEL$270,000
-18.7%
6,301
-24.4%
0.02%
-16.7%
LRCX SellLAM RESEARCH CORP$252,000
-81.8%
2,656
-83.9%
0.01%
-81.8%
SBH NewSALLY BEAUTY HLDGS INC$260,00010,106
+100.0%
0.01%
EFSC SellENTERPRISE FINL SVCS CORP$254,000
-28.9%
8,127
-36.5%
0.01%
-30.0%
CCF BuyCHASE CORP$252,000
+24.1%
3,643
+5.8%
0.01%
+27.3%
MOS NewMOSAIC CO NEW$263,00010,761
+100.0%
0.01%
TAL NewTAL ED GROUP$260,0003,677
+100.0%
0.01%
MLR SellMILLER INDS INC TENN$261,000
-37.0%
11,461
-43.0%
0.01%
-39.1%
TRGP NewTARGA RES CORP$263,0005,361
+100.0%
0.01%
PNM SellPNM RES INC$266,000
-70.6%
8,139
-68.1%
0.01%
-72.0%
MGM SellMGM RESORTS INTERNATIONAL$268,000
-67.4%
10,291
-71.7%
0.01%
-68.9%
ANCX SellACCESS NATL CORP$264,000
+15.3%
11,054
-6.0%
0.01%
+7.7%
FNF NewFIDELITY NATIONAL FINANCIAL$253,0006,848
+100.0%
0.01%
NGHC NewNATIONAL GEN HLDGS CORP$258,00011,614
+100.0%
0.01%
SFLY NewSHUTTERFLY INC$263,0005,888
+100.0%
0.01%
UTEK NewULTRATECH INC$260,00011,250
+100.0%
0.01%
NTWK SellNETSOL TECHNOLOGIES INC$267,000
-9.8%
42,600
-15.8%
0.01%
-12.5%
SWM NewSCHWEITZER-MAUDUIT INTL INC$264,0006,843
+100.0%
0.01%
OSIS SellOSI SYSTEMS INC$261,000
-62.2%
3,989
-66.4%
0.01%
-63.2%
SNX NewSYNNEX CORP$254,0002,227
+100.0%
0.01%
PARR NewPAR PACIFIC HOLDINGS INC$262,00020,064
+100.0%
0.01%
FIVE NewFIVE BELOW INC$252,0006,246
+100.0%
0.01%
FB SellFACEBOOK INCcl a$261,000
-94.6%
2,035
-95.2%
0.01%
-94.8%
TECD SellTECH DATA CORP$266,000
-74.2%
3,137
-78.1%
0.01%
-75.4%
LUB BuyLUBYS INC$269,000
+36.5%
62,729
+60.2%
0.01%
+27.3%
AMSG SellAMSURG CORP$257,000
-67.3%
3,827
-62.2%
0.01%
-67.4%
GPC NewGENUINE PARTS CO$267,0002,657
+100.0%
0.01%
HOFT NewHOOKER FURNITURE CORP$263,00010,746
+100.0%
0.01%
MYE NewMYERS INDS INC$269,00020,700
+100.0%
0.01%
ALNY SellALNYLAM PHARMACEUTICALS INC$268,000
-29.3%
3,959
-42.0%
0.01%
-33.3%
IRM NewIRON MTN INC NEW$266,0007,077
+100.0%
0.01%
NLY BuyANNALY CAP MGMT INC$269,000
+2.3%
25,623
+7.8%
0.01%
-6.7%
NCIT SellNCI INCcl a$253,000
-65.0%
21,894
-57.4%
0.01%
-65.0%
RWT SellREDWOOD TR INC$260,000
-79.0%
18,368
-79.5%
0.01%
-79.4%
PTC NewPTC INC$269,0006,077
+100.0%
0.01%
SPA NewSPARTON CORP$259,0009,862
+100.0%
0.01%
PAYX NewPAYCHEX INC$260,0004,500
+100.0%
0.01%
GLW NewCORNING INC$255,00010,803
+100.0%
0.01%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$259,00023,713
+100.0%
0.01%
CNSL SellCONSOLIDATED COMM HLDGS INC$259,000
-61.1%
10,248
-58.1%
0.01%
-62.2%
LRN SellK12 INC$261,000
-72.1%
18,155
-75.8%
0.01%
-73.1%
MFA SellMFA FINL INC$242,000
-8.3%
32,386
-10.7%
0.01%
-13.3%
BLUE NewBLUEBIRD BIO INC$233,0003,438
+100.0%
0.01%
POST NewPOST HLDGS INC$235,0003,045
+100.0%
0.01%
LM NewLEGG MASON INC$244,0007,277
+100.0%
0.01%
BB NewBLACKBERRY LTD$248,00031,125
+100.0%
0.01%
BHLB NewBERKSHIRE HILLS BANCORP INC$235,0008,464
+100.0%
0.01%
HPE NewHEWLETT PACKARD ENTERPRISE C$234,00010,267
+100.0%
0.01%
DENN SellDENNYS CORP$251,000
-79.8%
23,525
-79.7%
0.01%
-81.2%
RPM SellRPM INTL INC$236,000
-83.3%
4,400
-84.4%
0.01%
-83.3%
MSFT SellMICROSOFT CORP$246,000
-74.0%
4,264
-76.9%
0.01%
-75.0%
TRVN SellTREVENA INC$236,000
-31.4%
34,982
-35.9%
0.01%
-31.6%
PSIX SellPOWER SOLUTIONS INTL INC$244,000
-72.1%
23,784
-51.4%
0.01%
-72.9%
QRVO NewQORVO INC$233,0004,188
+100.0%
0.01%
GLOP SellGASLOG PARTNERS LPunit ltd ptnrp$243,000
-49.5%
11,131
-56.1%
0.01%
-51.9%
AES BuyAES CORP$243,000
+25.9%
18,888
+21.9%
0.01%
+18.2%
CLX NewCLOROX CO DEL$244,0001,948
+100.0%
0.01%
THC SellTENET HEALTHCARE CORP$250,000
-35.7%
11,022
-21.8%
0.01%
-40.9%
MRTN SellMARTEN TRANS LTD$248,000
-69.6%
11,830
-71.3%
0.01%
-71.1%
SYMC SellSYMANTEC CORP$246,000
-93.0%
9,807
-94.3%
0.01%
-93.3%
ADRO NewADURO BIOTECH INC$236,00019,000
+100.0%
0.01%
CSWC SellCAPITAL SOUTHWEST CORP$239,000
-53.0%
16,239
-56.4%
0.01%
-53.6%
CSU NewCAPITAL SR LIVING CORP$237,00014,114
+100.0%
0.01%
PE NewPARSLEY ENERGY INCcl a$247,0007,384
+100.0%
0.01%
UVV NewUNIVERSAL CORP VA$251,0004,307
+100.0%
0.01%
SAFT NewSAFETY INS GROUP INC$244,0003,632
+100.0%
0.01%
SBR SellSABINE ROYALTY TRunit ben int$235,000
+6.3%
6,395
-3.1%
0.01%
+8.3%
BLD NewTOPBUILD CORP$239,0007,209
+100.0%
0.01%
WOOF NewVCA INC$238,0003,400
+100.0%
0.01%
HIFR NewINFRAREIT INC$249,00013,700
+100.0%
0.01%
CUB SellCUBIC CORP$234,000
-41.6%
4,995
-50.0%
0.01%
-40.9%
HOG NewHARLEY DAVIDSON INC$233,0004,430
+100.0%
0.01%
HALO SellHALOZYME THERAPEUTICS INC$236,000
-54.3%
19,500
-67.4%
0.01%
-55.2%
LHO NewLASALLE HOTEL PPTYS$236,0009,879
+100.0%
0.01%
HNI NewHNI CORP$250,0006,274
+100.0%
0.01%
FTI NewFMC TECHNOLOGIES INC$237,0007,991
+100.0%
0.01%
FNHC NewFEDERATED NATL HLDG CO$248,00013,262
+100.0%
0.01%
FDX SellFEDEX CORP$236,000
-90.9%
1,351
-92.1%
0.01%
-90.9%
STE NewSTERIS PLC$243,0003,326
+100.0%
0.01%
RLGY NewREALOGY HLDGS CORP$235,0009,104
+100.0%
0.01%
RGR SellSTURM RUGER & CO INC$243,000
-89.0%
4,200
-87.8%
0.01%
-89.3%
REN NewRESOLUTE ENERGY CORP$235,0009,031
+100.0%
0.01%
AGX SellARGAN INC$246,000
-80.6%
4,156
-86.3%
0.01%
-81.4%
FBNC BuyFIRST BANCORP N C$241,000
+21.1%
12,182
+7.5%
0.01%
+18.2%
WEC SellWEC ENERGY GROUP INC$233,000
-59.6%
3,889
-56.0%
0.01%
-59.4%
WNC SellWABASH NATL CORP$244,000
-50.0%
17,162
-55.4%
0.01%
-51.9%
NGVC BuyNATURAL GROCERS BY VITAMIN C$225,000
+19.7%
20,200
+40.3%
0.01%
+20.0%
YY NewYY INC$216,0004,060
+100.0%
0.01%
SWX SellSOUTHWEST GAS CORP$231,000
-77.3%
3,306
-74.4%
0.01%
-78.6%
AAAP SellADVANCED ACCELERATOR APPLICsponsored ads$221,000
-41.5%
5,800
-53.6%
0.01%
-42.9%
CSC SellCOMPUTER SCIENCES CORP$232,000
-61.4%
4,436
-63.3%
0.01%
-63.6%
SLG NewSL GREEN RLTY CORP$228,0002,110
+100.0%
0.01%
AMRI SellALBANY MOLECULAR RESH INC$229,000
-75.7%
13,899
-80.2%
0.01%
-76.9%
WLFC SellWILLIS LEASE FINANCE CORP$227,0000.0%9,558
-6.4%
0.01%
-7.7%
GNCIQ SellGNC HLDGS INC$218,000
-64.4%
10,660
-57.7%
0.01%
-64.7%
TRU NewTRANSUNION$215,0006,239
+100.0%
0.01%
PCAR NewPACCAR INC$231,0003,936
+100.0%
0.01%
CPSS SellCONSUMER PORTFOLIO SVCS INC$216,000
+20.7%
47,116
-0.8%
0.01%
+20.0%
PFSI NewPENNYMAC FINL SVCS INCcl a$230,00013,500
+100.0%
0.01%
MRTX NewMIRATI THERAPEUTICS INC$231,00034,999
+100.0%
0.01%
RICK SellRCI HOSPITALITY HLDGS INC$215,000
+10.3%
18,608
-2.6%
0.01%
+9.1%
BBT NewBB&T CORP$223,0005,912
+100.0%
0.01%
FNSR NewFINISAR CORP$215,0007,226
+100.0%
0.01%
MTW BuyMANITOWOC INC$221,000
+4.2%
46,103
+18.5%
0.01%0.0%
JOUT NewJOHNSON OUTDOORS INCcl a$219,0006,013
+100.0%
0.01%
IART SellINTEGRA LIFESCIENCES HLDGS C$221,000
-73.7%
2,682
-74.6%
0.01%
-73.9%
HTBK BuyHERITAGE COMMERCE CORP$223,000
+5.2%
20,397
+1.1%
0.01%0.0%
TWX SellTIME WARNER INC$225,000
-85.4%
2,827
-86.5%
0.01%
-85.9%
NRZ SellNEW RESIDENTIAL INVT CORP$227,000
-16.2%
16,459
-15.8%
0.01%
-20.0%
SHPG NewSHIRE PLCsponsored adr$219,0001,130
+100.0%
0.01%
OCN NewOCWEN FINL CORP$231,00062,892
+100.0%
0.01%
OIS SellOIL STS INTL INC$223,000
-55.4%
7,061
-53.5%
0.01%
-57.1%
SPLS SellSTAPLES INC$220,000
-21.7%
25,678
-21.2%
0.01%
-25.0%
HA NewHAWAIIAN HOLDINGS INC$223,0004,580
+100.0%
0.01%
CXP NewCOLUMBIA PPTY TR INC$225,00010,068
+100.0%
0.01%
SQ NewSQUARE INCcl a$223,00019,109
+100.0%
0.01%
XHR NewXENIA HOTELS & RESORTS INC$232,00015,283
+100.0%
0.01%
FUL SellFULLER H B CO$216,000
-59.8%
4,652
-61.9%
0.01%
-60.0%
ITCI SellINTRA CELLULAR THERAPIES INC$215,000
-77.9%
14,100
-43.8%
0.01%
-77.8%
FMI NewFOUNDATION MEDICINE INC$216,0009,266
+100.0%
0.01%
ABCD SellCAMBIUM LEARNING GRP INC$217,000
+13.0%
39,970
-6.1%
0.01%
+9.1%
CYD BuyCHINA YUCHAI INTL LTD$217,000
+11.3%
20,006
+11.1%
0.01%
+9.1%
TFSL NewTFS FINL CORP$219,00012,313
+100.0%
0.01%
LUV SellSOUTHWEST AIRLS CO$227,000
-76.4%
5,839
-76.2%
0.01%
-77.4%
CQP NewCHENIERE ENERGY PARTNERS LP$231,0007,892
+100.0%
0.01%
IEX SellIDEX CORP$228,000
+11.2%
2,437
-2.5%
0.01%
+9.1%
WELL NewWELLTOWER INC$225,0003,013
+100.0%
0.01%
PKG SellPACKAGING CORP AMER$218,000
-74.5%
2,687
-79.0%
0.01%
-74.5%
ELS SellEQUITY LIFESTYLE PPTYS INC$218,000
-77.2%
2,822
-76.4%
0.01%
-77.4%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$216,000
-0.5%
10.0%0.01%0.0%
SPY NewSPDR S&P 500 ETF TRtr unit$206,000951
+100.0%
0.01%
NYCB SellNEW YORK CMNTY BANCORP INC$212,000
-55.9%
14,922
-53.5%
0.01%
-59.3%
ACC NewAMERICAN CAMPUS CMNTYS INC$210,0004,122
+100.0%
0.01%
NYMT NewNEW YORK MTG TR INC$206,00034,300
+100.0%
0.01%
COHU NewCOHU INC$206,00017,584
+100.0%
0.01%
SYBT NewSTOCK YDS BANCORP INC$204,0006,176
+100.0%
0.01%
CIVI SellCIVITAS SOLUTIONS INC$205,000
-62.5%
11,211
-57.2%
0.01%
-63.3%
NYT NewNEW YORK TIMES COcl a$203,00016,968
+100.0%
0.01%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$210,000
+18.0%
68,018
+4.1%
0.01%
+10.0%
CHMI NewCHERRY HILL MTG INVT CORP$212,00012,409
+100.0%
0.01%
EPR NewEPR PPTYS$207,0002,626
+100.0%
0.01%
AL NewAIR LEASE CORPcl a$202,0007,083
+100.0%
0.01%
EPC NewEDGEWELL PERS CARE CO$204,0002,567
+100.0%
0.01%
KRG NewKITE RLTY GROUP TR$203,0007,339
+100.0%
0.01%
EDR SellEDUCATION RLTY TR INC$208,000
-89.8%
4,831
-89.1%
0.01%
-90.3%
EME SellEMCOR GROUP INC$203,000
-48.1%
3,406
-57.1%
0.01%
-50.0%
SLCA NewU S SILICA HLDGS INC$211,0004,538
+100.0%
0.01%
NVR SellNVR INC$205,000
-63.5%
125
-60.3%
0.01%
-64.5%
SGEN SellSEATTLE GENETICS INC$209,000
-6.3%
3,877
-29.9%
0.01%
-8.3%
NRG NewNRG ENERGY INC$211,00018,828
+100.0%
0.01%
MGA SellMAGNA INTL INC$201,000
-37.6%
4,679
-49.0%
0.01%
-38.9%
HCAP SellHARVEST CAP CR CORP$210,000
-18.3%
17,224
-14.3%
0.01%
-21.4%
LDR SellLANDAUER INC$209,000
-80.9%
4,697
-82.4%
0.01%
-82.0%
VOXX  VOXX INTL CORPcl a$199,000
+7.6%
66,4310.0%0.01%
+10.0%
EVDY SellEVERYDAY HEALTH INC$203,000
-77.7%
26,400
-77.2%
0.01%
-78.0%
VEEV NewVEEVA SYS INC$207,0005,026
+100.0%
0.01%
CBOE NewCBOE HLDGS INC$212,0003,274
+100.0%
0.01%
VOYA SellVOYA FINL INC$213,000
-66.9%
7,380
-71.6%
0.01%
-69.4%
WSFS NewWSFS FINL CORP$208,0005,702
+100.0%
0.01%
FMBI SellFIRST MIDWEST BANCORP DEL$198,000
-69.3%
10,250
-72.1%
0.01%
-69.4%
RPTP NewRAPTOR PHARMACEUTICAL CORP$199,00022,152
+100.0%
0.01%
ORIT NewORITANI FINL CORP DEL$198,00012,627
+100.0%
0.01%
RAX SellRACKSPACE HOSTING INC$208,000
-70.9%
6,577
-80.8%
0.01%
-71.8%
BKU NewBANKUNITED INC$205,0006,803
+100.0%
0.01%
HWAY SellHEALTHWAYS INC$205,000
-46.1%
7,752
-76.4%
0.01%
-47.6%
LOPE SellGRAND CANYON ED INC$200,000
-81.8%
4,955
-82.0%
0.01%
-82.0%
OI SellOWENS ILL INC$211,000
-19.8%
11,461
-21.5%
0.01%
-26.7%
PAA NewPLAINS ALL AMERN PIPELINE Lunit ltd partn$209,0006,654
+100.0%
0.01%
MTGE BuyAMERICAN CAP MTG INVT CORP$208,000
+20.2%
12,094
+10.6%
0.01%
+10.0%
DOC NewPHYSICIANS RLTY TR$205,0009,500
+100.0%
0.01%
MTG BuyMGIC INVT CORP WIS$200,000
+47.1%
25,031
+9.8%
0.01%
+37.5%
HAFC NewHANMI FINL CORP$209,0007,935
+100.0%
0.01%
TEAM SellATLASSIAN CORP PLCcl a$213,000
-67.9%
7,116
-72.3%
0.01%
-70.3%
AXTA SellAXALTA COATING SYS LTD$204,000
-36.8%
7,210
-40.7%
0.01%
-38.9%
CMC SellCOMMERCIAL METALS CO$200,000
-50.6%
12,323
-48.6%
0.01%
-50.0%
MEET BuyMEETME INC$199,000
+131.4%
32,100
+98.1%
0.01%
+120.0%
BOJA NewBOJANGLES INC$191,00011,983
+100.0%
0.01%
CNO NewCNO FINL GROUP INC$195,00012,800
+100.0%
0.01%
PRGX BuyPRGX GLOBAL INC$194,000
+30.2%
41,230
+44.0%
0.01%
+25.0%
EPM SellEVOLUTION PETROLEUM CORP$185,000
-10.2%
29,400
-22.0%
0.01%
-9.1%
MORE SellMONOGRAM RESIDENTIAL TR INC$195,000
-17.4%
18,326
-20.8%
0.01%
-23.1%
IDRA NewIDERA PHARMACEUTICALS INC$180,00070,488
+100.0%
0.01%
NVGS BuyNAVIGATOR HOLDINGS LTD$187,000
-36.6%
26,017
+1.3%
0.01%
-37.5%
LXP BuyLEXINGTON REALTY TRUST$194,000
+31.1%
18,807
+28.6%
0.01%
+25.0%
FBP NewFIRST BANCORP P R$183,00035,285
+100.0%
0.01%
BLDR SellBUILDERS FIRSTSOURCE INC$177,000
-44.3%
15,396
-45.6%
0.01%
-44.4%
FC SellFRANKLIN COVEY CO$188,000
-29.1%
10,534
-39.1%
0.01%
-33.3%
WETF NewWISDOMTREE INVTS INC$179,00017,400
+100.0%
0.01%
FRSH NewPAPA MURPHYS HLDGS INC$190,00029,519
+100.0%
0.01%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$192,000
+448.6%
113,400
+447.8%
0.01%
+400.0%
OKSB NewSOUTHWEST BANCORP INC OKLA$195,00010,248
+100.0%
0.01%
JBLU NewJETBLUE AIRWAYS CORP$193,00011,183
+100.0%
0.01%
ARI NewAPOLLO COML REAL EST FIN INC$195,00011,900
+100.0%
0.01%
SSNI SellSILVER SPRING NETWORKS INC$183,000
-79.1%
12,901
-82.1%
0.01%
-79.2%
FBRC NewFBR & CO$160,00012,058
+100.0%
0.01%
MWA NewMUELLER WTR PRODS INC$166,00013,203
+100.0%
0.01%
VICR NewVICOR CORP$164,00014,168
+100.0%
0.01%
PCBK SellPACIFIC CONTINENTAL CORP$169,000
-72.0%
10,063
-73.8%
0.01%
-72.7%
PIR SellPIER 1 IMPORTS INC$174,000
-82.0%
41,065
-78.2%
0.01%
-83.3%
ALLT BuyALLOT COMMUNICATIONS LTD$160,000
+70.2%
30,300
+58.6%
0.01%
+80.0%
CSBK BuyCLIFTON BANCORP INC$169,000
+7.6%
11,028
+5.7%
0.01%0.0%
PSTB NewPARK STERLING CORP$172,00021,153
+100.0%
0.01%
CPN NewCALPINE CORP$166,00013,120
+100.0%
0.01%
CPTA NewCAPITALA FIN CORP$170,00013,000
+100.0%
0.01%
SYNL  SYNALLOY CP DEL$175,000
+24.1%
18,4010.0%0.01%
+12.5%
ACFC BuyATLANTIC COAST FINL CORP$165,000
+16.2%
26,129
+9.7%
0.01%
+12.5%
QTM SellQUANTUM CORP$166,000
-31.1%
225,180
-60.7%
0.01%
-30.8%
XXIA NewIXIA$166,00013,269
+100.0%
0.01%
LBAI NewLAKELAND BANCORP INC$143,00010,211
+100.0%
0.01%
BLBD SellBLUE BIRD CORP$156,000
-37.8%
10,706
-49.3%
0.01%
-42.9%
LEJU NewLEJU HLDGS LTDsponsored ads$148,00027,788
+100.0%
0.01%
ELOS SellSYNERON MEDICAL LTD$150,000
-35.6%
20,898
-31.0%
0.01%
-38.5%
RAD SellRITE AID CORP$155,000
-81.3%
20,098
-81.8%
0.01%
-82.6%
DVAX NewDYNAVAX TECHNOLOGIES CORP$149,00014,213
+100.0%
0.01%
LGCY NewLEGACY RESVS LPunit lp int$143,000105,608
+100.0%
0.01%
FTR SellFRONTIER COMMUNICATIONS CORP$150,000
-58.4%
36,087
-50.6%
0.01%
-60.0%
AREXQ SellAPPROACH RESOURCES INC$141,000
-49.8%
41,588
-68.9%
0.01%
-50.0%
KKR NewKKR & CO L P DEL$149,00010,419
+100.0%
0.01%
CELP  CYPRESS ENERGY PARTNERS LPltd partner int$150,000
+0.7%
15,3000.0%0.01%0.0%
TCS NewCONTAINER STORE GROUP INC$152,00030,274
+100.0%
0.01%
PTX NewPERNIX THERAPEUTICS HLDGS IN$154,000247,500
+100.0%
0.01%
AMKR SellAMKOR TECHNOLOGY INC$155,000
-90.1%
15,995
-94.2%
0.01%
-90.8%
SALM BuySALEM MEDIA GROUP INCcl a$143,000
-15.4%
24,326
+4.0%
0.01%
-11.1%
TREC SellTRECORA RES$152,000
+4.8%
13,338
-4.3%
0.01%0.0%
OXLC SellOXFORD LANE CAP CORP$131,000
-4.4%
12,502
-24.2%
0.01%
-12.5%
MITK SellMITEK SYS INC$129,000
-52.9%
15,600
-59.5%
0.01%
-53.3%
LAKE BuyLAKELAND INDS INC$139,000
+40.4%
13,970
+22.9%
0.01%
+40.0%
JNP SellJUNIPER PHARMACEUTICALS INC$130,000
-45.4%
23,392
-31.0%
0.01%
-46.2%
NMBL NewNIMBLE STORAGE INC$123,00013,975
+100.0%
0.01%
OSBC  OLD SECOND BANCORP INC ILL$121,000
+21.0%
14,6000.0%0.01%
+16.7%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$129,00015,472
+100.0%
0.01%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$127,00013,616
+100.0%
0.01%
FLY SellFLY LEASING LTDsponsored adr$139,000
-59.2%
11,961
-65.2%
0.01%
-63.2%
SONS SellSONUS NETWORKS INC$139,000
-66.4%
17,903
-62.4%
0.01%
-69.6%
CRRTQ NewCARBO CERAMICS INC$138,00012,615
+100.0%
0.01%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$131,000
-32.1%
29,100
-26.0%
0.01%
-36.4%
ALDW SellALON USA PARTNERS LPut ltdpart int$136,000
-60.1%
15,805
-53.3%
0.01%
-63.2%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$116,000
-20.5%
10,900
-21.0%
0.01%
-25.0%
ARTX BuyAROTECH CORP$106,000
+8.2%
36,000
+3.4%
0.01%
+20.0%
CO SellCHINA CORD BLOOD CORP$104,000
-11.9%
20,400
-0.9%
0.01%
-14.3%
SNECQ NewSANCHEZ ENERGY CORP$112,00012,693
+100.0%
0.01%
ENZY SellENZYMOTEC LTD$115,000
-37.8%
16,454
-25.7%
0.01%
-40.0%
FDML NewFEDERAL MOGUL HOLDINGS CORP$120,00012,456
+100.0%
0.01%
PERS SellSANDRIDGE PERMIAN TR$118,000
-84.6%
41,265
-86.0%
0.01%
-85.7%
JMEI SellJUMEI INTL HLDG LTDsponsored adr$103,000
-69.3%
17,577
-78.3%
0.01%
-68.4%
TK SellTEEKAY CORPORATION$104,000
-25.2%
13,471
-30.8%
0.01%
-25.0%
FENX SellFENIX PTS INC$109,000
-2.7%
27,405
-3.9%
0.01%0.0%
GERN SellGERON CORP$109,000
-76.1%
48,300
-71.6%
0.01%
-76.0%
SCM SellSTELLUS CAP INVT CORP$109,000
-17.4%
10,000
-22.5%
0.01%
-14.3%
ABR NewARBOR RLTY TR INC$107,00014,366
+100.0%
0.01%
AXTI NewAXT INC$105,00020,200
+100.0%
0.01%
CPLP SellCAPITAL PRODUCT PARTNERS L P$110,000
-38.9%
33,858
-43.8%
0.01%
-40.0%
ICON SellICONIX BRAND GROUP INC$118,000
-36.2%
14,564
-46.8%
0.01%
-40.0%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$119,000
+91.9%
24,000
+72.0%
0.01%
+100.0%
ATAX NewAMERICA FIRST MULTIFAMILY INben unit ctf$114,00019,372
+100.0%
0.01%
RTKHQ  RENTECH INC$95,000
+21.8%
32,3800.0%0.01%
+25.0%
GSM SellFERROGLOBE PLC$93,000
-35.9%
10,270
-39.2%
0.01%
-37.5%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$94,00015,493
+100.0%
0.01%
MITL NewMITEL NETWORKS CORP$98,00013,273
+100.0%
0.01%
VDTH NewVIDEOCON D2H LTDadr$102,00010,394
+100.0%
0.01%
ULBI SellULTRALIFE CORP$88,000
-22.1%
21,300
-5.3%
0.01%
-16.7%
ALSK  ALASKA COMMUNICATIONS SYS GR$94,000
+1.1%
54,8270.0%0.01%0.0%
UCTT SellULTRA CLEAN HLDGS INC$88,000
-89.8%
11,917
-92.2%
0.01%
-89.6%
LMIA BuyLMI AEROSPACE INC$94,000
+11.9%
13,232
+26.8%
0.01%0.0%
TTGT BuyTECHTARGET INC$88,000
+1.1%
10,872
+0.9%
0.01%0.0%
DXLG SellDESTINATION XL GROUP INC$89,000
-79.7%
20,446
-78.7%
0.01%
-79.2%
JONE SellJONES ENERGY INC$100,000
-78.0%
28,200
-74.4%
0.01%
-80.0%
ACW SellACCURIDE CORP NEW$100,000
+20.5%
39,170
-41.3%
0.01%0.0%
ESIO NewELECTRO SCIENTIFIC INDS$96,00017,000
+100.0%
0.01%
NYMX BuyNYMOX PHARMACEUTICAL CORP$101,000
+14.8%
30,907
+17.5%
0.01%0.0%
EVLV  EVINE LIVE INCcl a$96,000
+39.1%
41,9980.0%0.01%
+25.0%
EMKR NewEMCORE CORP$66,00011,600
+100.0%
0.00%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$83,00011,803
+100.0%
0.00%
TTPH NewTETRAPHASE PHARMACEUTICALS I$68,00017,669
+100.0%
0.00%
GIG SellGIGPEAK INC$78,000
-64.2%
33,300
-70.0%
0.00%
-66.7%
CZR SellCAESARS ENTMT CORP$75,000
-92.3%
10,075
-92.0%
0.00%
-92.6%
PIP NewPHARMATHENE INC$83,00028,700
+100.0%
0.00%
GUID NewGUIDANCE SOFTWARE INC$72,00012,164
+100.0%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$80,000
-80.2%
14,607
-69.8%
0.00%
-81.8%
SOHO  SOTHERLY HOTELS INC$82,000
-6.8%
15,6000.0%0.00%
-20.0%
ZNGA NewZYNGA INCcl a$73,00024,941
+100.0%
0.00%
AVGR NewAVINGER INC$77,00016,200
+100.0%
0.00%
III NewINFORMATION SERVICES GROUP I$59,00014,700
+100.0%
0.00%
VALE NewVALE S Aadr$57,00010,324
+100.0%
0.00%
CASC NewCASCADIAN THERAPEUTICS INC$49,00029,700
+100.0%
0.00%
CIE NewCOBALT INTL ENERGY INC$61,00049,095
+100.0%
0.00%
EVOL NewEVOLVING SYS INC$56,00012,900
+100.0%
0.00%
ROIAK NewRADIO ONE INCcl d non vtg$62,00020,362
+100.0%
0.00%
AMRN SellAMARIN CORP PLCspons adr new$53,000
-85.2%
16,700
-89.9%
0.00%
-85.0%
GSAT SellGLOBALSTAR INC$39,000
-87.5%
32,500
-87.4%
0.00%
-88.2%
GENN SellGENESIS HEALTHCARE INC$40,000
-50.0%
14,948
-66.9%
0.00%
-50.0%
PERI SellPERION NETWORK LTD$16,000
-36.0%
13,373
-35.6%
0.00%0.0%
HGTXU  HUGOTON RTY TR TEXunit ben int$26,000
+4.0%
10,7510.0%0.00%0.0%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$22,000
+144.4%
40,825
+177.0%
0.00%
AXAS ExitABRAXAS PETE CORP$0-25,900
-100.0%
-0.00%
ESINQ ExitITT EDUCATIONAL SERVICES INC$0-14,596
-100.0%
-0.00%
BPTH ExitBIO PATH HOLDINGS INC$0-17,300
-100.0%
-0.00%
TROV ExitTROVAGENE INC$0-11,000
-100.0%
-0.00%
PGNX ExitPROGENICS PHARMACEUTICALS IN$0-13,100
-100.0%
-0.00%
S ExitSPRINT CORP$0-13,975
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP$0-11,145
-100.0%
-0.00%
DAC ExitDANAOS CORPORATION$0-16,878
-100.0%
-0.00%
TNGO ExitTANGOE INC$0-10,234
-100.0%
-0.00%
MWW ExitMONSTER WORLDWIDE INC$0-28,498
-100.0%
-0.00%
EFOI ExitENERGY FOCUS INC$0-12,800
-100.0%
-0.00%
GMANQ ExitGORDMANS STORES INC$0-59,187
-100.0%
-0.00%
IRGTQ ExitIGNITE RESTAURANT GROUP INC$0-61,338
-100.0%
-0.01%
ARAY ExitACCURAY INC$0-20,105
-100.0%
-0.01%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-13,200
-100.0%
-0.01%
LIFE ExitATYR PHARMA INC$0-36,498
-100.0%
-0.01%
SRAQU ExitSILVER RUN ACQUISITION CORPunit 99/99/9999t$0-10,101
-100.0%
-0.01%
VHC ExitVIRNETX HLDG CORP$0-26,100
-100.0%
-0.01%
KZ ExitKONGZHONG CORPsponsored adr$0-20,600
-100.0%
-0.01%
AXGT ExitAXOVANT SCIENCES LTD$0-10,000
-100.0%
-0.01%
SSRG ExitSYMMETRY SURGICAL INC$0-10,100
-100.0%
-0.01%
NWSA ExitNEWS CORP NEWcl a$0-11,451
-100.0%
-0.01%
VIP ExitVIMPELCOM LTDsponsored adr$0-35,190
-100.0%
-0.01%
NOG ExitNORTHERN OIL & GAS INC NEV$0-33,100
-100.0%
-0.01%
OHRP ExitOHR PHARMACEUTICAL INC$0-52,700
-100.0%
-0.01%
CISG ExitCNINSURE INCsponsored adr$0-21,469
-100.0%
-0.01%
SC ExitSANTANDER CONSUMER USA HDG I$0-14,205
-100.0%
-0.01%
RT ExitRUBY TUESDAY INC$0-37,591
-100.0%
-0.01%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-11,100
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-10,983
-100.0%
-0.01%
PKD ExitPARKER DRILLING CO$0-73,582
-100.0%
-0.01%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTN$0-12,327
-100.0%
-0.01%
ABTL ExitAUTOBYTEL INC$0-12,000
-100.0%
-0.01%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-16,783
-100.0%
-0.01%
FDC ExitFIRST DATA CORP NEW$0-14,030
-100.0%
-0.01%
CALA ExitCALITHERA BIOSCIENCES INC$0-43,800
-100.0%
-0.01%
OPK ExitOPKO HEALTH INC$0-18,800
-100.0%
-0.01%
SQNM ExitSEQUENOM INC$0-191,500
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-19,575
-100.0%
-0.01%
AMD ExitADVANCED MICRO DEVICES INC$0-34,886
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-10,900
-100.0%
-0.01%
FOE ExitFERRO CORP$0-13,620
-100.0%
-0.01%
ASND ExitASCENDIS PHARMA A Ssponsored adr$0-13,100
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC NEW$0-16,485
-100.0%
-0.01%
VSTM ExitVERASTEM INC$0-137,500
-100.0%
-0.01%
POT ExitPOTASH CORP SASK INC$0-11,050
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-10,555
-100.0%
-0.01%
BEL ExitBELMOND LTDcl a$0-17,800
-100.0%
-0.01%
CMCM ExitCHEETAH MOBILE INCadr$0-20,763
-100.0%
-0.01%
OII ExitOCEANEERING INTL INC$0-6,966
-100.0%
-0.01%
MSFG ExitMAINSOURCE FINANCIAL GP INC$0-9,293
-100.0%
-0.01%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-7,301
-100.0%
-0.01%
WSM ExitWILLIAMS SONOMA INC$0-3,907
-100.0%
-0.01%
MHO ExitM/I HOMES INC$0-10,774
-100.0%
-0.01%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-4,388
-100.0%
-0.01%
ESSA ExitESSA BANCORP INC$0-15,436
-100.0%
-0.01%
CSRA ExitCSRA INC$0-8,809
-100.0%
-0.01%
TR ExitTOOTSIE ROLL INDS INC$0-5,247
-100.0%
-0.01%
PRIM ExitPRIMORIS SVCS CORP$0-10,479
-100.0%
-0.01%
AERI ExitAERIE PHARMACEUTICALS INC$0-12,437
-100.0%
-0.01%
DISH ExitDISH NETWORK CORPcl a$0-4,146
-100.0%
-0.01%
IRMD ExitIRADIMED CORP$0-9,902
-100.0%
-0.01%
XYL ExitXYLEM INC$0-4,974
-100.0%
-0.01%
SAAS ExitINCONTACT INC$0-15,193
-100.0%
-0.01%
PFSW ExitPFSWEB INC$0-22,600
-100.0%
-0.01%
ASPN ExitASPEN AEROGELS INC$0-44,129
-100.0%
-0.01%
DNRCQ ExitDENBURY RES INC$0-61,368
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORP$0-1,825
-100.0%
-0.01%
AIRM ExitAIR METHODS CORP$0-5,898
-100.0%
-0.01%
YORW ExitYORK WTR CO$0-6,651
-100.0%
-0.01%
VLP ExitVALERO ENERGY PARTNERS LP$0-4,469
-100.0%
-0.01%
APH ExitAMPHENOL CORP NEWcl a$0-3,808
-100.0%
-0.01%
MPWR ExitMONOLITHIC PWR SYS INC$0-3,064
-100.0%
-0.01%
Q104PS ExitPARKWAY PPTYS INC$0-12,709
-100.0%
-0.01%
COKE ExitCOCA COLA BOTTLING CO CONS$0-1,457
-100.0%
-0.01%
SPXC ExitSPX CORP$0-16,448
-100.0%
-0.01%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-3,827
-100.0%
-0.01%
BDE ExitBLACK DIAMOND INC$0-58,000
-100.0%
-0.01%
FOR ExitFORESTAR GROUP INC$0-20,024
-100.0%
-0.01%
PEBO ExitPEOPLES BANCORP INC$0-10,739
-100.0%
-0.01%
SYT ExitSYNGENTA AGsponsored adr$0-3,121
-100.0%
-0.01%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-11,900
-100.0%
-0.01%
PEB ExitPEBBLEBROOK HOTEL TR$0-9,205
-100.0%
-0.01%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-4,417
-100.0%
-0.01%
CFR ExitCULLEN FROST BANKERS INC$0-3,910
-100.0%
-0.01%
NWN ExitNORTHWEST NAT GAS CO$0-3,864
-100.0%
-0.01%
EBIX ExitEBIX INC$0-5,200
-100.0%
-0.01%
USDP ExitUSD PARTNERS LP$0-26,083
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWAR$0-6,600
-100.0%
-0.01%
HF ExitHFF INCcl a$0-8,874
-100.0%
-0.01%
ATNM ExitACTINIUM PHARMACEUTICALS INC$0-139,400
-100.0%
-0.01%
REG ExitREGENCY CTRS CORP$0-3,068
-100.0%
-0.01%
UTMD ExitUTAH MED PRODS INC$0-4,100
-100.0%
-0.01%
SSD ExitSIMPSON MANUFACTURING CO INC$0-6,499
-100.0%
-0.01%
BDN ExitBRANDYWINE RLTY TRsh ben int new$0-14,900
-100.0%
-0.01%
BPT ExitBP PRUDHOE BAY RTY TRunit ben int$0-14,000
-100.0%
-0.01%
DDR ExitDDR CORP$0-13,498
-100.0%
-0.01%
GG ExitGOLDCORP INC NEW$0-14,525
-100.0%
-0.02%
PCLN ExitPRICELINE GRP INC$0-212
-100.0%
-0.02%
BRSWQ ExitBRISTOW GROUP INC$0-23,752
-100.0%
-0.02%
GATX ExitGATX CORP$0-6,236
-100.0%
-0.02%
SKX ExitSKECHERS U S A INCcl a$0-9,306
-100.0%
-0.02%
MCRB ExitSERES THERAPEUTICS INC$0-9,400
-100.0%
-0.02%
NAVG ExitNAVIGATORS GROUP INC$0-2,972
-100.0%
-0.02%
ANET ExitARISTA NETWORKS INC$0-4,286
-100.0%
-0.02%
ASH ExitASHLAND INC NEW$0-2,364
-100.0%
-0.02%
GVA ExitGRANITE CONSTR INC$0-6,445
-100.0%
-0.02%
ITT ExitITT INC$0-9,138
-100.0%
-0.02%
QLIK ExitQLIK TECHNOLOGIES INC$0-9,773
-100.0%
-0.02%
CLH ExitCLEAN HARBORS INC$0-5,600
-100.0%
-0.02%
LITE ExitLUMENTUM HLDGS INC$0-12,218
-100.0%
-0.02%
APTS ExitPREFERRED APT CMNTYS INC$0-19,100
-100.0%
-0.02%
PTEN ExitPATTERSON UTI ENERGY INC$0-13,935
-100.0%
-0.02%
PRTA ExitPROTHENA CORP PLC$0-8,200
-100.0%
-0.02%
KEX ExitKIRBY CORP$0-4,585
-100.0%
-0.02%
LQDT ExitLIQUIDITY SERVICES INC$0-36,687
-100.0%
-0.02%
PEI ExitPENNSYLVANIA RL ESTATE INVTsh ben int$0-13,620
-100.0%
-0.02%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-41,800
-100.0%
-0.02%
EVHC ExitENVISION HEALTHCARE HLDGS IN$0-11,633
-100.0%
-0.02%
AER ExitAERCAP HOLDINGS NV$0-8,980
-100.0%
-0.02%
SUN ExitSUNOCO LP$0-10,190
-100.0%
-0.02%
PDCE ExitPDC ENERGY INC$0-5,247
-100.0%
-0.02%
SUI ExitSUN CMNTYS INC$0-4,044
-100.0%
-0.02%
CATY ExitCATHAY GEN BANCORP$0-10,800
-100.0%
-0.02%
DTSI ExitDTS INC$0-11,934
-100.0%
-0.02%
DRII ExitDIAMOND RESORTS INTL INC$0-10,400
-100.0%
-0.02%
UBNK ExitUNITED FINL BANCORP INC NEW$0-23,455
-100.0%
-0.02%
TIVO ExitTIVO INC$0-30,896
-100.0%
-0.02%
STB ExitSTUDENT TRANSN INC$0-64,850
-100.0%
-0.02%
CLI ExitMACK CALI RLTY CORP$0-11,825
-100.0%
-0.02%
WDC ExitWESTERN DIGITAL CORP$0-6,962
-100.0%
-0.02%
TPX ExitTEMPUR SEALY INTL INC$0-5,740
-100.0%
-0.02%
ZBRA ExitZEBRA TECHNOLOGIES CORPcl a$0-6,368
-100.0%
-0.02%
STNG ExitSCORPIO TANKERS INC$0-77,282
-100.0%
-0.02%
CSWI ExitCSW INDUSTRIALS INC$0-10,206
-100.0%
-0.02%
PEN ExitPENUMBRA INC$0-5,576
-100.0%
-0.02%
ISIL ExitINTERSIL CORPcl a$0-24,016
-100.0%
-0.02%
IPHI ExitINPHI CORP$0-9,900
-100.0%
-0.02%
FIT ExitFITBIT INCcl a$0-26,078
-100.0%
-0.02%
USB ExitUS BANCORP DEL$0-8,241
-100.0%
-0.02%
TOL ExitTOLL BROTHERS INC$0-12,703
-100.0%
-0.02%
VSI ExitVITAMIN SHOPPE INC$0-11,296
-100.0%
-0.02%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDads$0-4,714
-100.0%
-0.02%
SDLP ExitSEADRILL PARTNERS LLC$0-65,388
-100.0%
-0.02%
HI ExitHILLENBRAND INC$0-11,182
-100.0%
-0.02%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-1,786
-100.0%
-0.02%
EA ExitELECTRONIC ARTS INC$0-4,624
-100.0%
-0.02%
CSIQ ExitCANADIAN SOLAR INC$0-22,900
-100.0%
-0.02%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-11,648
-100.0%
-0.02%
EE ExitEL PASO ELEC CO$0-7,352
-100.0%
-0.02%
BKD ExitBROOKDALE SR LIVING INC$0-21,956
-100.0%
-0.02%
BLKB ExitBLACKBAUD INC$0-5,379
-100.0%
-0.02%
PRFT ExitPERFICIENT INC$0-17,955
-100.0%
-0.02%
VRTU ExitVIRTUSA CORP$0-12,353
-100.0%
-0.02%
MDU ExitMDU RES GROUP INC$0-15,425
-100.0%
-0.02%
CDR ExitCEDAR REALTY TRUST INC$0-47,709
-100.0%
-0.02%
HRC ExitHILL ROM HLDGS INC$0-7,074
-100.0%
-0.02%
PRGS ExitPROGRESS SOFTWARE CORP$0-13,116
-100.0%
-0.02%
BFS ExitSAUL CTRS INC$0-5,825
-100.0%
-0.02%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$0-13,793
-100.0%
-0.02%
VZ ExitVERIZON COMMUNICATIONS INC$0-6,497
-100.0%
-0.02%
BANC ExitBANC OF CALIFORNIA INC$0-19,608
-100.0%
-0.02%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-22,135
-100.0%
-0.02%
BIO ExitBIO RAD LABS INCcl a$0-2,590
-100.0%
-0.02%
ENR ExitENERGIZER HLDGS INC NEW$0-7,185
-100.0%
-0.02%
ALL ExitALLSTATE CORP$0-5,127
-100.0%
-0.02%
BPL ExitBUCKEYE PARTNERS L Punit ltd partn$0-5,219
-100.0%
-0.02%
RGP ExitRESOURCES CONNECTION INC$0-24,873
-100.0%
-0.02%
SEM ExitSELECT MED HLDGS CORP$0-35,506
-100.0%
-0.02%
SFM ExitSPROUTS FMRS MKT INC$0-16,389
-100.0%
-0.02%
NYLDA ExitNRG YIELD INCcl a new$0-24,726
-100.0%
-0.02%
AMG ExitAFFILIATED MANAGERS GROUP$0-2,709
-100.0%
-0.02%
SPSC ExitSPS COMM INC$0-6,314
-100.0%
-0.02%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-9,896
-100.0%
-0.02%
GWW ExitGRAINGER W W INC$0-1,695
-100.0%
-0.02%
TCF ExitTCF FINL CORP$0-29,811
-100.0%
-0.02%
GOOD ExitGLADSTONE COML CORP$0-22,474
-100.0%
-0.02%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-9,298
-100.0%
-0.02%
KANG ExitIKANG HEALTHCARE GROUP INCsponsored adr$0-20,314
-100.0%
-0.02%
NEU ExitNEWMARKET CORP$0-901
-100.0%
-0.02%
SCOR ExitCOMSCORE INC$0-16,159
-100.0%
-0.02%
CLB ExitCORE LABORATORIES N V$0-2,994
-100.0%
-0.02%
BCPC ExitBALCHEM CORP$0-6,400
-100.0%
-0.02%
NNA ExitNAVIOS MARITIME ACQUIS CORP$0-248,564
-100.0%
-0.02%
VMEM ExitVIOLIN MEMORY INC$0-425,723
-100.0%
-0.02%
AMID ExitAMERICAN MIDSTREAM PARTNERS$0-34,100
-100.0%
-0.02%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-17,477
-100.0%
-0.02%
SGNT ExitSAGENT PHARMACEUTICALS INC$0-27,000
-100.0%
-0.02%
JJSF ExitJ & J SNACK FOODS CORP$0-3,403
-100.0%
-0.02%
FLS ExitFLOWSERVE CORP$0-8,711
-100.0%
-0.02%
TAL ExitTAL INTL GROUP INC$0-30,268
-100.0%
-0.02%
FE ExitFIRSTENERGY CORP$0-11,429
-100.0%
-0.02%
EAT ExitBRINKER INTL INC$0-8,830
-100.0%
-0.02%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-31,900
-100.0%
-0.02%
SNA ExitSNAP ON INC$0-2,668
-100.0%
-0.02%
PSMT ExitPRICESMART INC$0-4,504
-100.0%
-0.02%
BBCN ExitBBCN BANCORP INC$0-29,260
-100.0%
-0.02%
BBBY ExitBED BATH & BEYOND INC$0-10,045
-100.0%
-0.02%
SCNB ExitSUFFOLK BANCORP$0-13,792
-100.0%
-0.02%
LAD ExitLITHIA MTRS INCcl a$0-6,168
-100.0%
-0.02%
CAMP ExitCALAMP CORP$0-29,176
-100.0%
-0.02%
SABR ExitSABRE CORP$0-15,973
-100.0%
-0.02%
EQY ExitEQUITY ONE$0-13,800
-100.0%
-0.02%
WAL ExitWESTERN ALLIANCE BANCORP$0-14,104
-100.0%
-0.02%
NUAN ExitNUANCE COMMUNICATIONS INC$0-29,483
-100.0%
-0.02%
DEL ExitDELTIC TIMBER CORP$0-6,872
-100.0%
-0.02%
STE ExitSTERIS CORP$0-6,482
-100.0%
-0.02%
DRE ExitDUKE REALTY CORP$0-17,291
-100.0%
-0.02%
AFAM ExitALMOST FAMILY INC$0-10,822
-100.0%
-0.02%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-9,834
-100.0%
-0.02%
FCPT ExitFOUR CORNERS PPTY TR INC$0-22,699
-100.0%
-0.03%
CVRR ExitCVR REFNG LP$0-61,390
-100.0%
-0.03%
IDA ExitIDACORP INC$0-5,685
-100.0%
-0.03%
FFIC ExitFLUSHING FINL CORP$0-23,776
-100.0%
-0.03%
CXO ExitCONCHO RES INC$0-4,010
-100.0%
-0.03%
XEL ExitXCEL ENERGY INC$0-10,626
-100.0%
-0.03%
GAIA ExitGAIAM INCcl a$0-63,695
-100.0%
-0.03%
HRG ExitHRG GROUP INC$0-35,122
-100.0%
-0.03%
TYC ExitTYCO INTL PLC$0-11,592
-100.0%
-0.03%
ABCB ExitAMERIS BANCORP$0-16,733
-100.0%
-0.03%
GNCMA ExitGENERAL COMMUNICATION INCcl a$0-30,937
-100.0%
-0.03%
WNS ExitWNS HOLDINGS LTDspon adr$0-18,300
-100.0%
-0.03%
RTIX ExitRTI SURGICAL INC$0-134,010
-100.0%
-0.03%
GEO ExitGEO GROUP INC NEW$0-14,037
-100.0%
-0.03%
ATVI ExitACTIVISION BLIZZARD INC$0-12,101
-100.0%
-0.03%
TRMB ExitTRIMBLE NAVIGATION LTD$0-20,115
-100.0%
-0.03%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-7,190
-100.0%
-0.03%
SONC ExitSONIC CORP$0-18,976
-100.0%
-0.03%
FUR ExitWINTHROP RLTY TRsh ben int new$0-57,285
-100.0%
-0.03%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-4,309
-100.0%
-0.03%
SIRI ExitSIRIUS XM HLDGS INC$0-129,573
-100.0%
-0.03%
BNCN ExitBNC BANCORP$0-22,546
-100.0%
-0.03%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-3,990
-100.0%
-0.03%
SHOP ExitSHOPIFY INCcl a$0-16,523
-100.0%
-0.03%
WHG ExitWESTWOOD HLDGS GROUP INC$0-10,181
-100.0%
-0.03%
ROST ExitROSS STORES INC$0-9,181
-100.0%
-0.03%
WYNN ExitWYNN RESORTS LTD$0-5,808
-100.0%
-0.03%
RDN ExitRADIAN GROUP INC$0-50,269
-100.0%
-0.03%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-18,966
-100.0%
-0.03%
RMR ExitRMR GROUP INCcl a$0-17,798
-100.0%
-0.03%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-39,272
-100.0%
-0.03%
FLTX ExitFLEETMATICS GROUP PLC$0-12,683
-100.0%
-0.03%
LGIH ExitLGI HOMES INC$0-17,100
-100.0%
-0.03%
SIGM ExitSIGMA DESIGNS INC$0-83,520
-100.0%
-0.03%
CMD ExitCANTEL MEDICAL CORP$0-8,277
-100.0%
-0.03%
CVA ExitCOVANTA HLDG CORP$0-33,625
-100.0%
-0.03%
AVGTF ExitAVG TECHNOLOGIES N V$0-29,151
-100.0%
-0.03%
SQI ExitSCIQUEST INC NEW$0-31,285
-100.0%
-0.03%
COL ExitROCKWELL COLLINS INC$0-6,672
-100.0%
-0.03%
ATHN ExitATHENAHEALTH INC$0-4,000
-100.0%
-0.03%
DBD ExitDIEBOLD INC$0-22,427
-100.0%
-0.03%
NCMI ExitNATIONAL CINEMEDIA INC$0-37,705
-100.0%
-0.03%
EVER ExitEVERBANK FINL CORP$0-39,462
-100.0%
-0.03%
TLP ExitTRANSMONTAIGNE PARTNERS L P$0-13,900
-100.0%
-0.03%
BOFI ExitBOFI HLDG INC$0-33,136
-100.0%
-0.03%
GHC ExitGRAHAM HLDGS CO$0-1,232
-100.0%
-0.03%
AGCO ExitAGCO CORP$0-12,667
-100.0%
-0.03%
STR ExitQUESTAR CORP$0-23,488
-100.0%
-0.03%
ZION ExitZIONS BANCORPORATION$0-24,411
-100.0%
-0.03%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-20,534
-100.0%
-0.03%
NSC ExitNORFOLK SOUTHERN CORP$0-7,290
-100.0%
-0.03%
GMLP ExitGOLAR LNG PARTNERS LP$0-34,113
-100.0%
-0.04%
SPGI ExitS&P GLOBAL INC$0-5,931
-100.0%
-0.04%
MD ExitMEDNAX INC$0-8,706
-100.0%
-0.04%
REIS ExitREIS INC$0-25,578
-100.0%
-0.04%
TCBK ExitTRICO BANCSHARES$0-23,347
-100.0%
-0.04%
SCAI ExitSURGICAL CARE AFFILIATES INC$0-13,500
-100.0%
-0.04%
SIG ExitSIGNET JEWELERS LIMITED$0-7,846
-100.0%
-0.04%
STJ ExitST JUDE MED INC$0-8,380
-100.0%
-0.04%
WAB ExitWABTEC CORP$0-9,520
-100.0%
-0.04%
EPAM ExitEPAM SYS INC$0-10,447
-100.0%
-0.04%
AKR ExitACADIA RLTY TR$0-18,601
-100.0%
-0.04%
MSGN ExitMSG NETWORK INCcl a$0-43,551
-100.0%
-0.04%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-63,775
-100.0%
-0.04%
OCFC ExitOCEANFIRST FINL CORP$0-37,785
-100.0%
-0.04%
AJG ExitGALLAGHER ARTHUR J & CO$0-14,273
-100.0%
-0.04%
MDVN ExitMEDIVATION INC$0-11,385
-100.0%
-0.04%
NRF ExitNORTHSTAR RLTY FIN CORP$0-59,713
-100.0%
-0.04%
KAR ExitKAR AUCTION SVCS INC$0-17,070
-100.0%
-0.04%
ADI ExitANALOG DEVICES INC$0-12,440
-100.0%
-0.04%
IQNT ExitINTELIQUENT INC$0-35,608
-100.0%
-0.04%
UNF ExitUNIFIRST CORP MASS$0-6,164
-100.0%
-0.04%
JBT ExitJOHN BEAN TECHNOLOGIES CORP$0-11,443
-100.0%
-0.04%
TLN ExitTALEN ENERGY CORP$0-51,500
-100.0%
-0.04%
NUE ExitNUCOR CORP$0-14,119
-100.0%
-0.04%
NXST ExitNEXSTAR BROADCASTING GROUP Icl a$0-15,062
-100.0%
-0.04%
LPT ExitLIBERTY PPTY TRsh ben int$0-18,428
-100.0%
-0.04%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-44,900
-100.0%
-0.04%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-21,183
-100.0%
-0.04%
RDC ExitROWAN COMPANIES PLC$0-41,873
-100.0%
-0.04%
HBI ExitHANESBRANDS INC$0-29,227
-100.0%
-0.04%
ADUS ExitADDUS HOMECARE CORP$0-42,100
-100.0%
-0.04%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-53,083
-100.0%
-0.04%
SBUX ExitSTARBUCKS CORP$0-13,350
-100.0%
-0.04%
CCK ExitCROWN HOLDINGS INC$0-14,876
-100.0%
-0.04%
OUTR ExitOUTERWALL INC$0-17,885
-100.0%
-0.04%
ALRM ExitALARM COM HLDGS INC$0-30,476
-100.0%
-0.04%
APA ExitAPACHE CORP$0-14,114
-100.0%
-0.04%
DM ExitDOMINION MIDSTREAM PARTNERS$0-27,370
-100.0%
-0.04%
CHUY ExitCHUYS HLDGS INC$0-22,700
-100.0%
-0.04%
RNST ExitRENASANT CORP$0-24,149
-100.0%
-0.04%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-52,900
-100.0%
-0.04%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-14,381
-100.0%
-0.04%
DOOR ExitMASONITE INTL CORP NEW$0-11,900
-100.0%
-0.04%
CUBE ExitCUBESMART$0-25,820
-100.0%
-0.04%
PAYC ExitPAYCOM SOFTWARE INC$0-18,828
-100.0%
-0.04%
IBP ExitINSTALLED BLDG PRODS INC$0-22,500
-100.0%
-0.04%
AAIC ExitARLINGTON ASSET INVT CORPcl a new$0-63,105
-100.0%
-0.04%
ECL ExitECOLAB INC$0-6,933
-100.0%
-0.04%
MCHP ExitMICROCHIP TECHNOLOGY INC$0-16,191
-100.0%
-0.04%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-35,059
-100.0%
-0.04%
ON ExitON SEMICONDUCTOR CORP$0-91,809
-100.0%
-0.04%
LZB ExitLA Z BOY INC$0-29,199
-100.0%
-0.04%
BUFF ExitBLUE BUFFALO PET PRODS INC$0-34,757
-100.0%
-0.04%
SBRA ExitSABRA HEALTH CARE REIT INC$0-40,660
-100.0%
-0.05%
FNFG ExitFIRST NIAGARA FINL GP INC$0-85,610
-100.0%
-0.05%
VVC ExitVECTREN CORP$0-15,650
-100.0%
-0.05%
GWB ExitGREAT WESTN BANCORP INC$0-26,647
-100.0%
-0.05%
LNCE ExitSNYDERS-LANCE INC$0-24,626
-100.0%
-0.05%
DISCA ExitDISCOVERY COMMUNICATNS NEW$0-34,035
-100.0%
-0.05%
MIME ExitMIMECAST LTD$0-85,008
-100.0%
-0.05%
GTN ExitGRAY TELEVISION INC$0-79,567
-100.0%
-0.05%
EXR ExitEXTRA SPACE STORAGE INC$0-9,389
-100.0%
-0.05%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-14,151
-100.0%
-0.05%
KLXI ExitKLX INC$0-28,700
-100.0%
-0.05%
CB ExitCHUBB LIMITED$0-6,834
-100.0%
-0.05%
SCHW ExitSCHWAB CHARLES CORP NEW$0-35,055
-100.0%
-0.05%
FI ExitFRANKS INTL N V$0-60,200
-100.0%
-0.05%
DGX ExitQUEST DIAGNOSTICS INC$0-10,978
-100.0%
-0.05%
JWN ExitNORDSTROM INC$0-23,514
-100.0%
-0.05%
ACIW ExitACI WORLDWIDE INC$0-46,454
-100.0%
-0.05%
TRV ExitTRAVELERS COMPANIES INC$0-7,607
-100.0%
-0.05%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-12,800
-100.0%
-0.05%
SHLX ExitSHELL MIDSTREAM PARTNERS L Punit ltd int$0-26,580
-100.0%
-0.05%
MAIN ExitMAIN STREET CAPITAL CORP$0-27,700
-100.0%
-0.05%
LTC ExitLTC PPTYS INC$0-17,780
-100.0%
-0.05%
EPAY ExitBOTTOMLINE TECH DEL INC$0-42,764
-100.0%
-0.05%
AA ExitALCOA INC$0-100,753
-100.0%
-0.05%
WBS ExitWEBSTER FINL CORP CONN$0-27,888
-100.0%
-0.05%
AZO ExitAUTOZONE INC$0-1,192
-100.0%
-0.05%
OGS ExitONE GAS INC$0-14,100
-100.0%
-0.05%
MDLZ ExitMONDELEZ INTL INCcl a$0-21,052
-100.0%
-0.05%
CPE ExitCALLON PETE CO DEL$0-85,245
-100.0%
-0.05%
TISUQ ExitORCHIDS PAPER PRODS CO DEL$0-26,985
-100.0%
-0.05%
ET ExitENERGY TRANSFER EQUITY L P$0-68,235
-100.0%
-0.05%
LH ExitLABORATORY CORP AMER HLDGS$0-7,505
-100.0%
-0.05%
DUK ExitDUKE ENERGY CORP NEW$0-11,405
-100.0%
-0.05%
SR ExitSPIRE INC$0-13,741
-100.0%
-0.05%
WLTW ExitWILLIS TOWERS WATSON PUB LTD$0-7,804
-100.0%
-0.05%
MDP ExitMEREDITH CORP$0-19,142
-100.0%
-0.06%
KALU ExitKAISER ALUMINUM CORP$0-11,077
-100.0%
-0.06%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-29,900
-100.0%
-0.06%
OMCL ExitOMNICELL INC$0-29,359
-100.0%
-0.06%
AFSI ExitAMTRUST FINL SVCS INC$0-41,883
-100.0%
-0.06%
ROVI ExitROVI CORP$0-66,188
-100.0%
-0.06%
SHEN ExitSHENANDOAH TELECOMMUNICATION$0-26,394
-100.0%
-0.06%
WWD ExitWOODWARD INC$0-17,792
-100.0%
-0.06%
BKH ExitBLACK HILLS CORP$0-16,700
-100.0%
-0.06%
PCH ExitPOTLATCH CORP NEW$0-31,257
-100.0%
-0.06%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-22,662
-100.0%
-0.06%
OHI ExitOMEGA HEALTHCARE INVS INC$0-31,294
-100.0%
-0.06%
AVA ExitAVISTA CORP$0-24,298
-100.0%
-0.06%
MHK ExitMOHAWK INDS INC$0-5,946
-100.0%
-0.06%
PDCO ExitPATTERSON COMPANIES INC$0-23,707
-100.0%
-0.06%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-9,094
-100.0%
-0.06%
TISI ExitTEAM INC$0-45,588
-100.0%
-0.06%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-52,176
-100.0%
-0.06%
STZ ExitCONSTELLATION BRANDS INCcl a$0-6,850
-100.0%
-0.06%
EMC ExitE M C CORP MASS$0-42,590
-100.0%
-0.06%
NPK ExitNATIONAL PRESTO INDS INC$0-12,539
-100.0%
-0.06%
CPT ExitCAMDEN PPTY TRsh ben int$0-13,200
-100.0%
-0.06%
UDR ExitUDR INC$0-31,760
-100.0%
-0.06%
FREDQ ExitFREDS INCcl a$0-73,891
-100.0%
-0.07%
UHAL ExitAMERCO$0-3,171
-100.0%
-0.07%
AMZN ExitAMAZON COM INC$0-1,700
-100.0%
-0.07%
BA ExitBOEING CO$0-9,319
-100.0%
-0.07%
PWR ExitQUANTA SVCS INC$0-52,478
-100.0%
-0.07%
PNC ExitPNC FINL SVCS GROUP INC$0-15,182
-100.0%
-0.07%
SYKE ExitSYKES ENTERPRISES INC$0-42,629
-100.0%
-0.07%
PBH ExitPRESTIGE BRANDS HLDGS INC$0-22,580
-100.0%
-0.07%
ALE ExitALLETE INC$0-19,329
-100.0%
-0.07%
ADBE ExitADOBE SYS INC$0-13,369
-100.0%
-0.07%
CVGW ExitCALAVO GROWERS INC$0-19,177
-100.0%
-0.07%
EEP ExitENBRIDGE ENERGY PARTNERS L P$0-55,000
-100.0%
-0.07%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-17,219
-100.0%
-0.07%
HPT ExitHOSPITALITY PPTYS TR$0-44,800
-100.0%
-0.07%
VNTV ExitVANTIV INCcl a$0-22,731
-100.0%
-0.07%
CVG ExitCONVERGYS CORP$0-51,810
-100.0%
-0.07%
VSTO ExitVISTA OUTDOOR INC$0-27,809
-100.0%
-0.07%
CBS ExitCBS CORP NEWcl b$0-24,280
-100.0%
-0.07%
ROL ExitROLLINS INC$0-45,550
-100.0%
-0.07%
BFB ExitBROWN FORMAN CORPcl b$0-13,539
-100.0%
-0.08%
FRT ExitFEDERAL REALTY INVT TRsh ben int new$0-8,342
-100.0%
-0.08%
PAAS ExitPAN AMERICAN SILVER CORP$0-84,078
-100.0%
-0.08%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-33,590
-100.0%
-0.08%
BXP ExitBOSTON PROPERTIES INC$0-10,559
-100.0%
-0.08%
KMT ExitKENNAMETAL INC$0-63,100
-100.0%
-0.08%
ONE ExitHIGHER ONE HLDGS INC$0-276,824
-100.0%
-0.08%
DRI ExitDARDEN RESTAURANTS INC$0-22,778
-100.0%
-0.08%
BDX ExitBECTON DICKINSON & CO$0-9,160
-100.0%
-0.09%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-39,971
-100.0%
-0.09%
HFC ExitHOLLYFRONTIER CORP$0-66,872
-100.0%
-0.09%
GPN ExitGLOBAL PMTS INC$0-22,491
-100.0%
-0.09%
SRCL ExitSTERICYCLE INC$0-15,718
-100.0%
-0.09%
ELRC ExitELECTRO RENT CORP$0-106,078
-100.0%
-0.09%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-24,478
-100.0%
-0.09%
OMC ExitOMNICOM GROUP INC$0-20,460
-100.0%
-0.09%
PPS ExitPOST PPTYS INC$0-27,161
-100.0%
-0.09%
KO ExitCOCA COLA CO$0-37,443
-100.0%
-0.09%
SWKS ExitSKYWORKS SOLUTIONS INC$0-27,462
-100.0%
-0.10%
AON ExitAON PLC$0-16,471
-100.0%
-0.10%
CUZ ExitCOUSINS PPTYS INC$0-172,242
-100.0%
-0.10%
OC ExitOWENS CORNING NEW$0-35,206
-100.0%
-0.10%
KIM ExitKIMCO RLTY CORP$0-59,676
-100.0%
-0.10%
GD ExitGENERAL DYNAMICS CORP$0-13,640
-100.0%
-0.10%
SO ExitSOUTHERN CO$0-36,494
-100.0%
-0.11%
CCE ExitCOCA COLA ENTERPRISES INC NE$0-54,974
-100.0%
-0.11%
NXPI ExitNXP SEMICONDUCTORS N V$0-25,952
-100.0%
-0.11%
SSS ExitSOVRAN SELF STORAGE INC$0-19,596
-100.0%
-0.11%
CE ExitCELANESE CORP DEL$0-31,704
-100.0%
-0.12%
MMSI ExitMERIT MED SYS INC$0-109,789
-100.0%
-0.12%
WOR ExitWORTHINGTON INDS INC$0-51,844
-100.0%
-0.12%
NNN ExitNATIONAL RETAIL PPTYS INC$0-42,786
-100.0%
-0.12%
EQR ExitEQUITY RESIDENTIALsh ben int$0-32,556
-100.0%
-0.12%
TNH ExitTERRA NITROGEN CO L P$0-21,505
-100.0%
-0.12%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-28,125
-100.0%
-0.12%
AVB ExitAVALONBAY CMNTYS INC$0-12,572
-100.0%
-0.12%
DE ExitDEERE & CO$0-28,256
-100.0%
-0.13%
NLSN ExitNIELSEN HLDGS PLC$0-47,005
-100.0%
-0.14%
XRAY ExitDENTSPLY SIRONA INC$0-40,634
-100.0%
-0.14%
DAL ExitDELTA AIR LINES INC DEL$0-71,868
-100.0%
-0.14%
GOOG ExitALPHABET INCcap stk cl c$0-4,000
-100.0%
-0.15%
CSCO ExitCISCO SYS INC$0-96,902
-100.0%
-0.15%
MO ExitALTRIA GROUP INC$0-40,604
-100.0%
-0.16%
LDOS ExitLEIDOS HLDGS INC$0-58,892
-100.0%
-0.16%
LAMR ExitLAMAR ADVERTISING CO NEWcl a$0-43,931
-100.0%
-0.16%
CSH ExitCASH AMER INTL INC$0-70,919
-100.0%
-0.17%
PEG ExitPUBLIC SVC ENTERPRISE GROUP$0-66,461
-100.0%
-0.17%
PSA ExitPUBLIC STORAGE$0-12,275
-100.0%
-0.17%
SCG ExitSCANA CORP NEW$0-42,817
-100.0%
-0.18%
NVDA ExitNVIDIA CORP$0-69,098
-100.0%
-0.18%
HAS ExitHASBRO INC$0-42,674
-100.0%
-0.20%
PYPL ExitPAYPAL HLDGS INC$0-99,338
-100.0%
-0.20%
PLD ExitPROLOGIS INC$0-75,935
-100.0%
-0.21%
ALK ExitALASKA AIR GROUP INC$0-63,851
-100.0%
-0.21%
HUM ExitHUMANA INC$0-23,009
-100.0%
-0.23%
PPL ExitPPL CORP$0-157,743
-100.0%
-0.33%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings