GSA CAPITAL PARTNERS LLP - Q2 2016 holdings

$1.81 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1705 reported holdings in Q2 2016. The portfolio turnover from Q1 2016 to Q2 2016 was 55.0% .

 Value Shares↓ Weighting
MA NewMASTERCARD INCcl a$8,407,00095,471
+100.0%
0.46%
V NewVISA INC$8,288,000111,740
+100.0%
0.46%
EW BuyEDWARDS LIFESCIENCES CORP$8,000,000
+895.0%
80,219
+780.7%
0.44%
+766.7%
MSI BuyMOTOROLA SOLUTIONS INC$7,564,000
+805.9%
114,656
+939.8%
0.42%
+688.7%
HD BuyHOME DEPOT INC$7,196,000
+91.7%
56,357
+100.3%
0.40%
+66.5%
GOOGL BuyALPHABET INCcap stk cl a$7,016,000
+91.0%
9,972
+107.1%
0.39%
+65.8%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$6,819,000
+91.2%
432,682
+41.4%
0.38%
+66.1%
PPL BuyPPL CORP$5,955,000
+153.9%
157,743
+156.1%
0.33%
+120.8%
REGN SellREGENERON PHARMACEUTICALS$5,601,000
-25.8%
16,039
-23.4%
0.31%
-35.6%
GILD BuyGILEAD SCIENCES INC$5,341,000
+14.3%
64,030
+25.8%
0.30%
-1.0%
VLO BuyVALERO ENERGY CORP NEW$5,234,000
+50.8%
102,624
+89.6%
0.29%
+30.8%
BIG BuyBIG LOTS INC$5,212,000
+15.6%
104,005
+4.5%
0.29%
+0.3%
CTXS BuyCITRIX SYS INC$5,196,000
+517.1%
64,877
+505.6%
0.29%
+431.5%
BCR BuyBARD C R INC$5,144,000
+157.6%
21,873
+122.0%
0.28%
+123.6%
LMNX BuyLUMINEX CORP DEL$5,019,000
+18.0%
248,112
+13.2%
0.28%
+2.2%
PM BuyPHILIP MORRIS INTL INC$4,963,000
+125.8%
48,790
+117.8%
0.27%
+95.7%
MCD BuyMCDONALDS CORP$4,937,000
+147.7%
41,023
+158.7%
0.27%
+115.0%
TGT BuyTARGET CORP$4,883,000
+97.0%
69,934
+132.1%
0.27%
+70.9%
FB BuyFACEBOOK INCcl a$4,875,000
+46.6%
42,656
+46.3%
0.27%
+27.4%
HCA BuyHCA HOLDINGS INC$4,817,000
+190.5%
62,550
+194.5%
0.27%
+150.9%
PCG BuyPG&E CORP$4,788,000
+113.6%
74,911
+99.5%
0.26%
+85.3%
CRL BuyCHARLES RIV LABS INTL INC$4,629,000
+11.5%
56,146
+2.7%
0.26%
-3.4%
EL BuyLAUDER ESTEE COS INCcl a$4,519,000
+116.0%
49,643
+123.8%
0.25%
+88.0%
MAS BuyMASCO CORP$4,479,000
+351.5%
144,777
+358.8%
0.25%
+293.7%
CBPO BuyCHINA BIOLOGIC PRODS INC$4,446,000
-4.1%
41,815
+3.3%
0.25%
-16.9%
MYGN BuyMYRIAD GENETICS INC$4,439,000
-8.3%
145,063
+12.2%
0.24%
-20.7%
YNDX SellYANDEX N V$4,408,000
+11.2%
201,729
-22.1%
0.24%
-3.6%
LEA BuyLEAR CORP$4,397,000
+127.2%
43,211
+148.2%
0.24%
+97.6%
AMED BuyAMEDISYS INC$4,375,000
+138.9%
86,677
+128.8%
0.24%
+106.8%
DIS BuyDISNEY WALT CO$4,299,000
+109.3%
43,953
+112.5%
0.24%
+81.7%
SUPN SellSUPERNUS PHARMACEUTICALS INC$4,286,000
+11.5%
210,429
-16.5%
0.24%
-3.3%
DFODQ BuyDEAN FOODS CO NEW$4,233,000
+40.4%
234,021
+34.4%
0.23%
+21.9%
CPLA BuyCAPELLA EDUCATION COMPANY$4,216,000
+30.9%
80,093
+30.9%
0.23%
+13.7%
PDLI BuyPDL BIOPHARMA INC$4,152,000
+37.8%
1,322,151
+46.1%
0.23%
+19.8%
HUM BuyHUMANA INC$4,139,000
+99.5%
23,009
+102.8%
0.23%
+73.5%
WM BuyWASTE MGMT INC DEL$4,011,000
+118.6%
60,524
+94.6%
0.22%
+89.7%
FPRX BuyFIVE PRIME THERAPEUTICS INC$3,904,000
+5.7%
94,425
+3.9%
0.22%
-8.1%
SPG BuySIMON PPTY GROUP INC NEW$3,915,000
+64.2%
18,050
+57.2%
0.22%
+42.1%
ANIP BuyANI PHARMACEUTICALS INC$3,891,000
+74.2%
69,710
+5.1%
0.22%
+51.4%
FIZZ BuyNATIONAL BEVERAGE CORP$3,875,000
+52.1%
61,696
+2.5%
0.21%
+32.1%
BWXT BuyBWX TECHNOLOGIES INC$3,840,000
+57.0%
107,356
+47.3%
0.21%
+35.9%
MED BuyMEDIFAST INC$3,826,000
+19.6%
114,988
+8.5%
0.21%
+3.9%
UNH BuyUNITEDHEALTH GROUP INC$3,792,000
+274.3%
26,855
+241.8%
0.21%
+223.1%
TAP BuyMOLSON COORS BREWING COcl b$3,801,000
+161.4%
37,584
+148.6%
0.21%
+125.8%
PLD NewPROLOGIS INC$3,724,00075,935
+100.0%
0.21%
ALK NewALASKA AIR GROUP INC$3,722,00063,851
+100.0%
0.21%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$3,665,000
+12.5%
134,307
+2.9%
0.20%
-2.4%
VG BuyVONAGE HLDGS CORP$3,676,000
+40.0%
602,650
+4.9%
0.20%
+21.6%
PXD SellPIONEER NAT RES CO$3,648,000
-17.1%
24,125
-22.8%
0.20%
-27.9%
MAC SellMACERICH CO$3,651,000
-21.6%
42,762
-27.3%
0.20%
-32.0%
PYPL NewPAYPAL HLDGS INC$3,627,00099,338
+100.0%
0.20%
TECH BuyBIO TECHNE CORP$3,638,000
+52.3%
32,257
+27.7%
0.20%
+32.2%
ANTM BuyANTHEM INC$3,615,000
+157.5%
27,523
+172.4%
0.20%
+122.2%
HAS BuyHASBRO INC$3,584,000
+28.6%
42,674
+22.7%
0.20%
+11.2%
CL BuyCOLGATE PALMOLIVE CO$3,556,000
+379.2%
48,574
+362.6%
0.20%
+319.1%
TUP BuyTUPPERWARE BRANDS CORP$3,557,000
+25.8%
63,200
+29.6%
0.20%
+9.4%
IPG BuyINTERPUBLIC GROUP COS INC$3,542,000
+190.8%
153,322
+188.9%
0.20%
+151.3%
SYK BuySTRYKER CORP$3,523,000
+96.7%
29,396
+76.1%
0.20%
+71.1%
OFIX BuyORTHOFIX INTL N V$3,503,000
+69.8%
82,612
+66.2%
0.19%
+47.0%
SYMC BuySYMANTEC CORP$3,510,000
+36.7%
170,877
+22.3%
0.19%
+18.3%
RIGP SellTRANSOCEAN PARTNERS LLC$3,488,000
+34.1%
276,602
-5.8%
0.19%
+16.3%
RCII BuyRENT A CTR INC NEW$3,474,000
-1.7%
282,908
+26.8%
0.19%
-14.7%
Q SellQUINTILES TRANSNATIO HLDGS I$3,459,000
-6.5%
52,955
-6.8%
0.19%
-19.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$3,463,000
-1.1%
32,696
+4.0%
0.19%
-14.3%
AAN SellAARONS INC$3,457,000
-16.1%
157,945
-3.8%
0.19%
-27.4%
QUAD SellQUAD / GRAPHICS INC$3,451,000
+62.2%
148,188
-9.8%
0.19%
+40.4%
BRKR BuyBRUKER CORP$3,434,000
+51.1%
150,990
+86.0%
0.19%
+31.0%
FIX BuyCOMFORT SYS USA INC$3,431,000
+40.8%
105,356
+37.4%
0.19%
+22.6%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$3,424,000
+115.1%
148,239
+87.0%
0.19%
+87.1%
ACN BuyACCENTURE PLC IRELAND$3,347,000
+1.4%
29,542
+3.3%
0.18%
-11.9%
IM SellINGRAM MICRO INCcl a$3,342,000
-17.8%
96,096
-15.1%
0.18%
-28.6%
COST BuyCOSTCO WHSL CORP NEW$3,340,000
+44.1%
21,269
+44.6%
0.18%
+25.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$3,346,000
+303.6%
72,436
+234.4%
0.18%
+249.1%
HLF BuyHERBALIFE LTD$3,326,000
+25.2%
56,821
+31.7%
0.18%
+8.9%
USNA SellUSANA HEALTH SCIENCES INC$3,295,000
-13.4%
29,568
-5.7%
0.18%
-25.1%
WR NewWESTAR ENERGY INC$3,301,00058,853
+100.0%
0.18%
BCC BuyBOISE CASCADE CO DEL$3,289,000
+26.3%
143,300
+14.0%
0.18%
+9.6%
PBF BuyPBF ENERGY INCcl a$3,279,000
+6.9%
137,900
+49.3%
0.18%
-7.2%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$3,276,000
+119.4%
121,111
+126.2%
0.18%
+90.5%
ABT BuyABBOTT LABS$3,273,000
+152.5%
83,271
+168.8%
0.18%
+118.1%
NVDA NewNVIDIA CORP$3,248,00069,098
+100.0%
0.18%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$3,229,000
+55.8%
115,997
+35.1%
0.18%
+35.6%
SCG NewSCANA CORP NEW$3,240,00042,817
+100.0%
0.18%
ELNK BuyEARTHLINK HLDGS CORP$3,240,000
+35.3%
506,310
+19.9%
0.18%
+17.0%
INCR SellINC RESH HLDGS INCcl a$3,203,000
-17.3%
83,996
-10.6%
0.18%
-28.3%
TJX BuyTJX COS INC NEW$3,198,000
+325.3%
41,404
+331.2%
0.18%
+268.8%
NTRI BuyNUTRI SYS INC NEW$3,181,000
+25.5%
125,441
+3.3%
0.18%
+8.6%
RSG BuyREPUBLIC SVCS INC$3,172,000
+40.7%
61,827
+30.7%
0.18%
+21.5%
HEES BuyH & E EQUIPMENT SERVICES INC$3,170,000
+36.5%
166,554
+25.7%
0.18%
+18.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$3,145,000
+28.1%
21,284
+22.7%
0.17%
+10.8%
STT NewSTATE STR CORP$3,142,00058,268
+100.0%
0.17%
PSA NewPUBLIC STORAGE$3,137,00012,275
+100.0%
0.17%
RGEN SellREPLIGEN CORP$3,122,000
-3.3%
114,123
-5.2%
0.17%
-16.0%
STRA BuySTRAYER ED INC$3,089,000
+68.0%
62,880
+66.7%
0.17%
+46.2%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$3,098,000
+80.6%
66,461
+82.7%
0.17%
+56.9%
TSS BuyTOTAL SYS SVCS INC$3,078,000
+328.1%
57,953
+283.4%
0.17%
+269.6%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$3,074,000
+303.9%
38,657
+301.7%
0.17%
+246.9%
ALGN BuyALIGN TECHNOLOGY INC$3,069,000
+328.6%
38,097
+286.7%
0.17%
+269.6%
JNJ BuyJOHNSON & JOHNSON$3,017,000
+30.0%
24,876
+16.0%
0.17%
+12.8%
CSH BuyCASH AMER INTL INC$3,023,000
+26.9%
70,919
+15.0%
0.17%
+9.9%
ENTA BuyENANTA PHARMACEUTICALS INC$3,026,000
-18.7%
137,240
+8.3%
0.17%
-29.5%
KELYA BuyKELLY SVCS INCcl a$2,997,000
+10.2%
157,974
+11.0%
0.17%
-4.0%
HSKA SellHESKA CORP$3,000,000
+7.6%
80,705
-17.5%
0.17%
-6.7%
JNPR BuyJUNIPER NETWORKS INC$2,983,000
+89.6%
132,633
+115.0%
0.16%
+65.0%
CRM NewSALESFORCE COM INC$2,959,00037,266
+100.0%
0.16%
CBPX BuyCONTINENTAL BLDG PRODS INC$2,962,000
+274.9%
133,227
+212.9%
0.16%
+228.0%
INTU BuyINTUIT$2,950,000
+85.7%
26,431
+73.0%
0.16%
+61.4%
MANH SellMANHATTAN ASSOCS INC$2,953,000
+7.7%
46,049
-4.5%
0.16%
-6.9%
TRNC NewTRONC INC$2,931,000212,406
+100.0%
0.16%
AMGN BuyAMGEN INC$2,931,000
+7.4%
19,264
+5.8%
0.16%
-6.9%
RYAM SellRAYONIER ADVANCED MATLS INC$2,924,000
+1.6%
215,131
-29.0%
0.16%
-12.0%
AVY BuyAVERY DENNISON CORP$2,926,000
+72.5%
39,140
+66.4%
0.16%
+50.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,913,000
+184.8%
43,931
+164.1%
0.16%
+147.7%
VASC BuyVASCULAR SOLUTIONS INC$2,880,000
+63.6%
69,126
+27.7%
0.16%
+42.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$2,865,000
+35.1%
96,648
+38.0%
0.16%
+17.0%
NTES SellNETEASE INCsponsored adr$2,860,000
+10.7%
14,800
-17.7%
0.16%
-4.2%
EXAC BuyEXACTECH INC$2,844,000
+69.2%
106,351
+28.2%
0.16%
+46.7%
MUSA SellMURPHY USA INC$2,836,000
+19.2%
38,248
-1.2%
0.16%
+3.3%
ZLTQ BuyZELTIQ AESTHETICS INC$2,818,000
+113.0%
103,101
+111.7%
0.16%
+85.7%
LDOS BuyLEIDOS HLDGS INC$2,819,000
+35.7%
58,892
+42.6%
0.16%
+18.2%
AEPI BuyAEP INDS INC$2,797,000
+68.2%
34,763
+38.0%
0.16%
+46.2%
MO NewALTRIA GROUP INC$2,800,00040,604
+100.0%
0.16%
BCO BuyBRINKS CO$2,804,000
+447.7%
98,419
+545.1%
0.16%
+369.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$2,788,000
+575.1%
20,788
+527.8%
0.15%
+492.3%
CSCO NewCISCO SYS INC$2,780,00096,902
+100.0%
0.15%
GOOG BuyALPHABET INCcap stk cl c$2,768,000
+186.0%
4,000
+207.7%
0.15%
+146.8%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,767,000
+31.8%
141,890
+39.3%
0.15%
+14.2%
SCLN SellSCICLONE PHARMACEUTICALS INC$2,731,000
-20.4%
209,113
-33.0%
0.15%
-31.1%
ZIXI SellZIX CORP$2,714,000
-23.9%
723,643
-20.2%
0.15%
-33.9%
BEAT BuyBIOTELEMETRY INC$2,703,000
+155.5%
165,828
+83.0%
0.15%
+122.4%
PSB BuyPS BUSINESS PKS INC CALIF$2,667,000
+228.9%
25,138
+211.5%
0.15%
+182.7%
BuyOM ASSET MGMT PLC$2,654,000
+317.3%
198,838
+317.2%
0.15%
+258.5%
LHCG BuyLHC GROUP INC$2,656,000
+129.4%
61,366
+88.4%
0.15%
+98.6%
MTRX BuyMATRIX SVC CO$2,654,000
+83.8%
160,961
+97.4%
0.15%
+59.8%
BRX BuyBRIXMOR PPTY GROUP INC$2,663,000
+569.1%
100,654
+548.7%
0.15%
+488.0%
KMB BuyKIMBERLY CLARK CORP$2,635,000
+29.2%
19,164
+26.4%
0.15%
+12.3%
CORE BuyCORE MARK HOLDING CO INC$2,639,000
-0.1%
56,325
+73.9%
0.15%
-13.1%
MAA SellMID-AMER APT CMNTYS INC$2,627,000
-2.3%
24,693
-6.2%
0.14%
-15.2%
IDXX BuyIDEXX LABS INC$2,622,000
+249.6%
28,231
+194.7%
0.14%
+202.1%
DAL BuyDELTA AIR LINES INC DEL$2,618,000
+83.8%
71,868
+145.7%
0.14%
+59.3%
CINR SellCINER RES LP$2,602,000
-8.4%
92,872
-15.4%
0.14%
-20.4%
SKYW SellSKYWEST INC$2,604,000
-3.1%
98,400
-26.8%
0.14%
-15.8%
FDX BuyFEDEX CORP$2,587,000
+327.6%
17,046
+358.8%
0.14%
+266.7%
HSC BuyHARSCO CORP$2,572,000
+98.2%
387,364
+62.6%
0.14%
+71.1%
DW BuyDREW INDS INC$2,571,000
+317.4%
30,300
+216.9%
0.14%
+264.1%
TSN BuyTYSON FOODS INCcl a$2,550,000
+297.8%
38,182
+297.1%
0.14%
+243.9%
THG NewHANOVER INS GROUP INC$2,549,00030,120
+100.0%
0.14%
EBS SellEMERGENT BIOSOLUTIONS INC$2,556,000
-47.0%
90,888
-31.4%
0.14%
-54.1%
AVP SellAVON PRODS INC$2,540,000
-32.2%
672,075
-13.8%
0.14%
-41.4%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,539,000
+33.8%
153,018
+26.2%
0.14%
+15.7%
XRAY BuyDENTSPLY SIRONA INC$2,521,000
+136.5%
40,634
+135.0%
0.14%
+104.4%
ZAGG BuyZAGG INC$2,523,000
+88.3%
480,519
+223.1%
0.14%
+63.5%
WEB BuyWEB COM GROUP INC$2,509,000
+163.8%
138,008
+187.5%
0.14%
+127.9%
SCSC BuySCANSOURCE INC$2,489,000
+51.9%
67,084
+65.2%
0.14%
+32.7%
WLKP SellWESTLAKE CHEM PARTNERS LP$2,502,000
-18.9%
125,234
-20.0%
0.14%
-29.9%
LMAT SellLEMAITRE VASCULAR INC$2,457,000
-14.3%
172,203
-6.8%
0.14%
-25.7%
WY BuyWEYERHAEUSER CO$2,460,000
+100.7%
82,639
+108.8%
0.14%
+74.4%
RPXC BuyRPX CORP$2,460,000
+70.8%
268,238
+109.8%
0.14%
+47.8%
TOWR BuyTOWER INTL INC$2,460,000
+43.4%
119,539
+89.5%
0.14%
+24.8%
ACRE BuyARES COML REAL ESTATE CORP$2,434,000
+196.8%
198,066
+164.5%
0.14%
+159.6%
PPG NewPPG INDS INC$2,441,00023,439
+100.0%
0.14%
CSGS BuyCSG SYS INTL INC$2,439,000
+42.5%
60,507
+59.6%
0.14%
+23.9%
NLSN BuyNIELSEN HLDGS PLC$2,443,000
+133.6%
47,005
+136.6%
0.14%
+101.5%
MASI BuyMASIMO CORP$2,420,000
+196.6%
46,074
+136.3%
0.13%
+157.7%
GPT BuyGRAMERCY PPTY TR$2,428,000
+848.4%
263,339
+768.0%
0.13%
+737.5%
LYTS SellLSI INDS INC$2,430,000
-25.7%
219,541
-21.1%
0.13%
-35.6%
HSIC BuySCHEIN HENRY INC$2,409,000
+66.6%
13,627
+62.7%
0.13%
+44.6%
BG BuyBUNGE LIMITED$2,407,000
+86.4%
40,694
+78.7%
0.13%
+62.2%
AHGP BuyALLIANCE HOLDINGS GP LP$2,395,000
+188.6%
113,836
+100.4%
0.13%
+149.1%
KFRC BuyKFORCE INC$2,395,000
+26.7%
141,787
+46.8%
0.13%
+9.1%
QIWI SellQIWI PLCspon adr rep b$2,375,000
-21.1%
181,300
-12.8%
0.13%
-31.8%
INCY BuyINCYTE CORP$2,371,000
+61.6%
29,649
+46.5%
0.13%
+39.4%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$2,365,000
+48.3%
159,378
+41.1%
0.13%
+28.4%
NEWM BuyNEW MEDIA INVT GROUP INC$2,350,000
+25.1%
130,066
+15.3%
0.13%
+8.3%
RTEC BuyRUDOLPH TECHNOLOGIES INC$2,340,000
+26.9%
150,659
+11.6%
0.13%
+9.3%
NI BuyNISOURCE INC$2,317,000
+920.7%
87,378
+806.0%
0.13%
+814.3%
MSTR BuyMICROSTRATEGY INCcl a new$2,315,000
+74.2%
13,226
+78.8%
0.13%
+50.6%
DE SellDEERE & CO$2,290,000
-69.7%
28,256
-71.2%
0.13%
-73.6%
THO BuyTHOR INDS INC$2,305,000
+59.1%
35,600
+56.6%
0.13%
+38.0%
OTEX BuyOPEN TEXT CORP$2,289,000
+308.8%
38,687
+258.0%
0.13%
+252.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,292,000
+168.1%
94,341
+160.3%
0.13%
+130.9%
LLY SellLILLY ELI & CO$2,297,000
-5.6%
29,172
-13.6%
0.13%
-18.1%
CAKE BuyCHEESECAKE FACTORY INC$2,304,000
-8.8%
47,851
+0.5%
0.13%
-21.1%
PRAH SellPRA HEALTH SCIENCES INC$2,277,000
-7.3%
54,524
-5.1%
0.13%
-19.7%
VAR BuyVARIAN MED SYS INC$2,288,000
+184.6%
27,822
+177.1%
0.13%
+147.1%
RTN SellRAYTHEON CO$2,262,000
-43.1%
16,635
-48.7%
0.12%
-50.6%
RYI BuyRYERSON HLDG CORP$2,258,000
+225.4%
129,011
+3.4%
0.12%
+184.1%
CORT BuyCORCEPT THERAPEUTICS INC$2,260,000
+99.1%
413,902
+70.6%
0.12%
+73.6%
UGI NewUGI CORP NEW$2,253,00049,800
+100.0%
0.12%
AVB BuyAVALONBAY CMNTYS INC$2,268,000
+43.5%
12,572
+51.3%
0.12%
+23.8%
OFG BuyOFG BANCORP$2,260,000
+133.0%
272,298
+96.2%
0.12%
+101.6%
CHKP NewCHECK POINT SOFTWARE TECH LTord$2,241,00028,125
+100.0%
0.12%
TA SellTRAVELCENTERS AMER LLC$2,235,000
-14.0%
273,896
-28.6%
0.12%
-25.3%
EQR BuyEQUITY RESIDENTIALsh ben int$2,242,000
+165.3%
32,556
+189.2%
0.12%
+129.6%
ENVA SellENOVA INTL INC$2,235,000
-33.1%
303,708
-42.6%
0.12%
-41.8%
TNH BuyTERRA NITROGEN CO L P$2,249,000
+18.2%
21,505
+25.7%
0.12%
+2.5%
TSO BuyTESORO CORP$2,226,000
+25.0%
29,717
+43.5%
0.12%
+7.9%
DFT BuyDUPONT FABROS TECHNOLOGY INC$2,219,000
+203.6%
46,676
+158.7%
0.12%
+161.7%
CPSI SellCOMPUTER PROGRAMS & SYS INC$2,228,000
-32.6%
55,800
-12.1%
0.12%
-41.7%
CI BuyCIGNA CORPORATION$2,215,000
+2.6%
17,309
+10.0%
0.12%
-11.6%
NNN BuyNATIONAL RETAIL PPTYS INC$2,213,000
+85.0%
42,786
+65.3%
0.12%
+60.5%
DLTH BuyDULUTH HLDGS INC$2,203,000
+35.7%
90,048
+8.1%
0.12%
+17.3%
RGR SellSTURM RUGER & CO INC$2,204,000
-42.6%
34,426
-38.6%
0.12%
-50.2%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$2,189,00074,017
+100.0%
0.12%
WOR BuyWORTHINGTON INDS INC$2,193,000
+841.2%
51,844
+692.2%
0.12%
+706.7%
GEF BuyGREIF INCcl a$2,196,000
+153.0%
58,929
+122.2%
0.12%
+120.0%
BBY NewBEST BUY INC$2,192,00071,649
+100.0%
0.12%
CNXN BuyP C CONNECTION$2,184,000
+0.4%
91,754
+8.8%
0.12%
-12.9%
CENT SellCENTRAL GARDEN & PET CO$2,178,000
-8.6%
95,393
-34.6%
0.12%
-21.1%
FARM BuyFARMER BROS CO$2,163,000
+42.8%
67,467
+24.1%
0.12%
+23.7%
MMSI BuyMERIT MED SYS INC$2,177,000
+22.1%
109,789
+13.9%
0.12%
+5.3%
VRTV BuyVERITIV CORP$2,175,000
+326.5%
57,885
+322.5%
0.12%
+263.6%
BAX BuyBAXTER INTL INC$2,169,000
+269.5%
47,958
+235.6%
0.12%
+224.3%
BGFV SellBIG 5 SPORTING GOODS CORP$2,153,000
-36.4%
232,260
-23.8%
0.12%
-44.9%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$2,137,00037,332
+100.0%
0.12%
FLEX BuyFLEXTRONICS INTL LTDord$2,134,000
+115.1%
180,867
+119.9%
0.12%
+87.3%
MENT BuyMENTOR GRAPHICS CORP$2,123,000
+22.8%
99,848
+17.4%
0.12%
+6.4%
GMED BuyGLOBUS MED INCcl a$2,123,000
+57.7%
89,081
+57.2%
0.12%
+36.0%
GT BuyGOODYEAR TIRE & RUBR CO$2,113,000
-0.4%
82,356
+28.0%
0.12%
-13.3%
PAGP SellPLAINS GP HLDGS L P$2,125,000
-12.1%
203,706
-26.8%
0.12%
-24.0%
HSNI BuyHSN INC$2,120,000
+5.5%
43,329
+12.8%
0.12%
-8.6%
SHOR BuySHORETEL INC$2,096,000
+21.1%
313,373
+34.7%
0.12%
+5.5%
CNS BuyCOHEN & STEERS INC$2,093,000
+304.1%
51,758
+289.2%
0.12%
+251.5%
SAFM BuySANDERSON FARMS INC$2,092,000
+95.0%
24,146
+102.9%
0.12%
+70.6%
CYNO BuyCYNOSURE INCcl a$2,107,000
+42.9%
43,321
+29.7%
0.12%
+23.4%
KND BuyKINDRED HEALTHCARE INC$2,088,000
+57.9%
184,972
+72.8%
0.12%
+36.9%
RAIL BuyFREIGHTCAR AMER INC$2,077,000
+113.0%
147,800
+136.1%
0.12%
+85.5%
GME BuyGAMESTOP CORP NEWcl a$2,082,000
+489.8%
78,333
+604.8%
0.12%
+400.0%
CE BuyCELANESE CORP DEL$2,075,000
+42.2%
31,704
+42.4%
0.12%
+23.7%
SRLP SellSPRAGUE RES LP$2,056,000
-9.2%
85,251
-23.0%
0.11%
-20.8%
SSS NewSOVRAN SELF STORAGE INC$2,056,00019,596
+100.0%
0.11%
FRAN BuyFRANCESCAS HLDGS CORP$2,070,000
+6.4%
187,300
+84.5%
0.11%
-8.1%
SMRTQ BuySTEIN MART INC$2,061,000
+30.1%
266,976
+23.5%
0.11%
+12.9%
EDR BuyEDUCATION RLTY TR INC$2,038,000
+28.3%
44,177
+15.7%
0.11%
+11.9%
IDT BuyIDT CORPcl b new$2,035,000
+11.4%
143,432
+22.4%
0.11%
-2.6%
CBRL BuyCRACKER BARREL OLD CTRY STOR$2,024,000
+43.5%
11,806
+27.8%
0.11%
+24.4%
FSS BuyFEDERAL SIGNAL CORP$2,022,000
+104.9%
156,995
+111.0%
0.11%
+77.8%
PEP BuyPEPSICO INC$2,026,000
+128.2%
19,128
+120.8%
0.11%
+96.5%
BYD BuyBOYD GAMING CORP$2,021,000
+463.0%
109,834
+531.4%
0.11%
+387.0%
OME BuyOMEGA PROTEIN CORP$2,034,000
+283.8%
101,758
+225.1%
0.11%
+229.4%
AHH BuyARMADA HOFFLER PPTYS INC$2,032,000
+74.1%
147,871
+42.5%
0.11%
+51.4%
NXPI BuyNXP SEMICONDUCTORS N V$2,033,000
+179.3%
25,952
+189.1%
0.11%
+143.5%
GORO SellGOLD RESOURCE CORP$2,000,000
+48.6%
556,999
-3.6%
0.11%
+29.1%
PINC BuyPREMIER INCcl a$2,008,000
+654.9%
61,405
+669.7%
0.11%
+552.9%
ETR BuyENTERGY CORP NEW$1,992,000
+110.8%
24,488
+105.4%
0.11%
+83.3%
ANF BuyABERCROMBIE & FITCH COcl a$1,987,000
-34.3%
111,553
+16.4%
0.11%
-43.0%
TDS BuyTELEPHONE & DATA SYS INC$1,977,000
+178.5%
66,652
+182.5%
0.11%
+142.2%
ABMD BuyABIOMED INC$1,973,000
+168.1%
18,051
+132.6%
0.11%
+131.9%
PSX SellPHILLIPS 66$1,971,000
-16.9%
24,846
-9.3%
0.11%
-27.8%
MLHR BuyMILLER HERMAN INC$1,964,000
+10.3%
65,717
+14.1%
0.11%
-3.5%
EGP BuyEASTGROUP PPTY INC$1,964,000
+622.1%
28,500
+533.3%
0.11%
+541.2%
CBB BuyCINCINNATI BELL INC NEW$1,967,000
+125.3%
430,500
+90.8%
0.11%
+94.6%
JBSS SellSANFILIPPO JOHN B & SON INC$1,959,000
-39.1%
45,964
-1.2%
0.11%
-47.3%
SO NewSOUTHERN CO$1,957,00036,494
+100.0%
0.11%
INTL SellINTL FCSTONE INC$1,952,000
-26.8%
71,538
-28.3%
0.11%
-36.5%
CCE BuyCOCA COLA ENTERPRISES INC NE$1,962,000
+145.9%
54,974
+249.6%
0.11%
+111.8%
ADC SellAGREE REALTY CORP$1,958,000
-3.5%
40,589
-23.1%
0.11%
-16.3%
MAN BuyMANPOWERGROUP INC$1,928,000
+30.9%
29,968
+65.7%
0.11%
+13.8%
EEFT BuyEURONET WORLDWIDE INC$1,928,000
+248.0%
27,860
+272.4%
0.11%
+205.7%
STRZA BuySTARZ$1,924,000
+23.6%
64,305
+8.7%
0.11%
+7.1%
TX BuyTERNIUM SAspon adr$1,921,000
+18.1%
100,809
+11.4%
0.11%
+1.9%
APU BuyAMERIGAS PARTNERS L Punit l p int$1,905,000
+182.2%
40,800
+162.8%
0.10%
+144.2%
KBAL BuyKIMBALL INTL INCcl b$1,905,000
+49.2%
167,439
+48.8%
0.10%
+29.6%
PATK BuyPATRICK INDS INC$1,896,000
+60.8%
31,449
+21.0%
0.10%
+40.0%
DPS SellDR PEPPER SNAPPLE GROUP INC$1,904,000
-62.0%
19,706
-64.8%
0.10%
-67.1%
KOP BuyKOPPERS HOLDINGS INC$1,893,000
+109.6%
61,614
+53.3%
0.10%
+81.0%
SVU BuySUPERVALU INC$1,904,000
+198.9%
403,443
+265.0%
0.10%
+156.1%
TFX BuyTELEFLEX INC$1,906,000
+26.4%
10,748
+11.9%
0.10%
+9.4%
GD BuyGENERAL DYNAMICS CORP$1,899,000
+25.8%
13,640
+18.8%
0.10%
+9.4%
TGE NewTALLGRASS ENERGY GP LP$1,887,00083,602
+100.0%
0.10%
JAKK BuyJAKKS PAC INC$1,884,000
+12.1%
238,216
+5.5%
0.10%
-2.8%
VMW BuyVMWARE INC$1,889,000
+43.2%
33,015
+30.9%
0.10%
+23.8%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$1,883,000
-23.0%
342,402
+6.1%
0.10%
-33.3%
VWR BuyVWR CORP$1,884,000
+103.7%
65,191
+90.8%
0.10%
+76.3%
BPOP NewPOPULAR INC$1,876,00064,036
+100.0%
0.10%
KIM BuyKIMCO RLTY CORP$1,873,000
+140.7%
59,676
+120.7%
0.10%
+108.0%
TTEC SellTELETECH HOLDINGS INC$1,855,000
-14.3%
68,376
-12.3%
0.10%
-25.4%
PENN BuyPENN NATL GAMING INC$1,871,000
+17.2%
134,097
+40.1%
0.10%
+1.0%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$1,839,000
-8.4%
207,097
-13.3%
0.10%
-20.3%
INXN BuyINTERXION HOLDING N.V$1,840,000
+107.9%
49,900
+95.1%
0.10%
+82.1%
VLGEA SellVILLAGE SUPER MKT INCcl a new$1,832,000
+7.4%
63,404
-10.2%
0.10%
-7.3%
OMN BuyOMNOVA SOLUTIONS INC$1,827,000
+42.4%
252,006
+9.2%
0.10%
+23.2%
YRCW BuyYRC WORLDWIDE INC$1,812,000
+0.6%
205,957
+6.6%
0.10%
-13.0%
OC BuyOWENS CORNING NEW$1,814,000
+68.9%
35,206
+54.9%
0.10%
+47.1%
HLS BuyHEALTHSOUTH CORP$1,801,000
+90.2%
46,400
+84.4%
0.10%
+66.7%
TAST BuyCARROLS RESTAURANT GROUP INC$1,804,000
+52.0%
151,585
+84.4%
0.10%
+31.6%
SYY BuySYSCO CORP$1,801,000
+93.0%
35,496
+77.9%
0.10%
+69.5%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,802,000
-41.9%
223,618
-9.2%
0.10%
-49.5%
AON NewAON PLC$1,799,00016,471
+100.0%
0.10%
ORBK BuyORBOTECH LTDord$1,786,000
+122.1%
69,902
+106.8%
0.10%
+94.1%
CUZ BuyCOUSINS PPTYS INC$1,791,000
+1471.1%
172,242
+1465.8%
0.10%
+1314.3%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,786,000
+13.5%
380,847
+49.5%
0.10%
-1.0%
EXTR BuyEXTREME NETWORKS INC$1,764,000
+21.9%
520,259
+11.8%
0.10%
+6.5%
ILMN BuyILLUMINA INC$1,769,000
+82.0%
12,599
+110.1%
0.10%
+58.1%
NUVA BuyNUVASIVE INC$1,749,000
+367.6%
29,280
+281.2%
0.10%
+304.2%
BMY BuyBRISTOL MYERS SQUIBB CO$1,763,000
+127.5%
23,976
+97.7%
0.10%
+98.0%
ARW BuyARROW ELECTRS INC$1,747,000
+95.6%
28,231
+103.7%
0.10%
+70.2%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,751,000
+406.1%
95,727
+411.2%
0.10%
+340.9%
EXTN BuyEXTERRAN CORP$1,754,000
+26.6%
136,497
+52.3%
0.10%
+10.2%
IMKTA SellINGLES MKTS INCcl a$1,746,000
-19.0%
46,802
-18.6%
0.10%
-29.2%
TSE SellTRINSEO S A$1,737,000
-18.5%
40,458
-30.2%
0.10%
-29.4%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$1,739,000
-44.4%
43,547
-51.5%
0.10%
-51.8%
PZZA SellPAPA JOHNS INTL INC$1,728,000
-16.6%
25,406
-33.6%
0.10%
-27.3%
SWKS NewSKYWORKS SOLUTIONS INC$1,738,00027,462
+100.0%
0.10%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,731,000
+84.1%
39,200
+74.4%
0.10%
+60.0%
BSM BuyBLACK STONE MINERALS L P$1,745,000
+443.6%
112,555
+391.8%
0.10%
+380.0%
EVA BuyENVIVA PARTNERS LP$1,730,000
+413.4%
75,995
+390.3%
0.10%
+357.1%
CRVL BuyCORVEL CORP$1,725,000
+57.5%
39,945
+43.8%
0.10%
+35.7%
GXP NewGREAT PLAINS ENERGY INC$1,713,00056,345
+100.0%
0.10%
MRK SellMERCK & CO INC$1,721,000
-1.7%
29,869
-9.8%
0.10%
-15.2%
CNCE BuyCONCERT PHARMACEUTICALS INC$1,693,000
+172.2%
150,748
+230.9%
0.09%
+135.0%
HCKT BuyHACKETT GROUP INC$1,695,000
+20.3%
122,241
+31.1%
0.09%
+4.4%
CACI BuyCACI INTL INCcl a$1,700,000
+308.7%
18,800
+382.1%
0.09%
+248.1%
KO NewCOCA COLA CO$1,697,00037,443
+100.0%
0.09%
JLL BuyJONES LANG LASALLE INC$1,701,000
-6.5%
17,457
+12.6%
0.09%
-19.0%
PETS SellPETMED EXPRESS INC$1,693,000
-14.5%
90,220
-18.3%
0.09%
-25.4%
CHD NewCHURCH & DWIGHT INC$1,684,00016,363
+100.0%
0.09%
KGC BuyKINROSS GOLD CORP$1,681,000
+415.6%
343,839
+258.9%
0.09%
+342.9%
PBPB BuyPOTBELLY CORP$1,690,000
+16.2%
134,738
+26.1%
0.09%0.0%
LOW BuyLOWES COS INC$1,677,000
+106.5%
21,186
+97.7%
0.09%
+78.8%
TXN BuyTEXAS INSTRS INC$1,676,000
+262.0%
26,750
+231.9%
0.09%
+210.0%
RRD SellDONNELLEY R R & SONS CO$1,677,000
-17.5%
99,100
-20.1%
0.09%
-28.5%
ROG NewROGERS CORP$1,672,00027,372
+100.0%
0.09%
CRI SellCARTER INC$1,662,000
-40.6%
15,614
-41.2%
0.09%
-48.3%
OMC BuyOMNICOM GROUP INC$1,667,000
+12.0%
20,460
+14.4%
0.09%
-3.2%
PPS SellPOST PPTYS INC$1,658,000
-7.5%
27,161
-9.5%
0.09%
-19.3%
GBL NewGAMCO INVESTORS INC$1,658,00050,592
+100.0%
0.09%
PRMW BuyPRIMO WTR CORP$1,658,000
+123.5%
140,398
+90.9%
0.09%
+95.7%
VMC BuyVULCAN MATLS CO$1,644,000
+87.7%
13,659
+64.7%
0.09%
+62.5%
MKSI BuyMKS INSTRUMENT INC$1,649,000
+455.2%
38,302
+384.8%
0.09%
+378.9%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$1,652,000
+314.0%
110,479
+351.9%
0.09%
+264.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$1,644,000
-24.0%
24,478
-7.1%
0.09%
-34.1%
PEGA SellPEGASYSTEMS INC$1,646,000
-5.2%
61,061
-10.7%
0.09%
-18.0%
SRCL NewSTERICYCLE INC$1,637,00015,718
+100.0%
0.09%
ELRC SellELECTRO RENT CORP$1,635,000
+40.9%
106,078
-15.3%
0.09%
+21.6%
FSP BuyFRANKLIN STREET PPTYS CORP$1,620,000
+30.4%
132,015
+12.8%
0.09%
+13.9%
ACXM BuyACXIOM CORP$1,619,000
+407.5%
73,641
+394.3%
0.09%
+350.0%
ADM BuyARCHER DANIELS MIDLAND CO$1,626,000
+92.2%
37,903
+62.6%
0.09%
+66.7%
CIM SellCHIMERA INVT CORP$1,634,000
-1.3%
104,061
-14.6%
0.09%
-15.1%
ORA BuyORMAT TECHNOLOGIES INC$1,633,000
+32.7%
37,319
+25.0%
0.09%
+15.4%
LMT BuyLOCKHEED MARTIN CORP$1,614,000
+264.3%
6,503
+225.2%
0.09%
+217.9%
GPN NewGLOBAL PMTS INC$1,605,00022,491
+100.0%
0.09%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,613,000
+266.6%
117,790
+226.4%
0.09%
+217.9%
SNPS SellSYNOPSYS INC$1,602,000
-25.9%
29,628
-33.6%
0.09%
-35.5%
A BuyAGILENT TECHNOLOGIES INC$1,616,000
+40.3%
36,434
+26.0%
0.09%
+21.9%
HFC BuyHOLLYFRONTIER CORP$1,590,000
+179.4%
66,872
+315.1%
0.09%
+144.4%
KIRK BuyKIRKLANDS INC$1,584,000
-10.7%
107,929
+6.5%
0.09%
-22.1%
BOBE BuyBOB EVANS FARMS INC$1,591,000
+25.7%
41,931
+54.7%
0.09%
+8.6%
CELG SellCELGENE CORP$1,583,000
-7.7%
16,049
-6.3%
0.09%
-19.3%
TEP BuyTALLGRASS ENERGY PARTNERS LP$1,600,000
+114.8%
34,770
+78.8%
0.09%
+87.2%
MSCI SellMSCI INC$1,595,000
-19.6%
20,687
-22.8%
0.09%
-30.7%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$1,592,00039,971
+100.0%
0.09%
AMKR BuyAMKOR TECHNOLOGY INC$1,573,000
+2.6%
273,595
+5.1%
0.09%
-11.2%
KORS BuyMICHAEL KORS HLDGS LTD$1,580,000
+396.9%
31,924
+472.1%
0.09%
+335.0%
MDXG BuyMIMEDX GROUP INC$1,571,000
+85.3%
196,919
+102.9%
0.09%
+61.1%
COTY NewCOTY INC$1,571,00060,439
+100.0%
0.09%
EHTH BuyEHEALTH INC$1,563,000
+120.1%
111,450
+47.4%
0.09%
+91.1%
BDX NewBECTON DICKINSON & CO$1,553,0009,160
+100.0%
0.09%
PFE SellPFIZER INC$1,553,000
-47.3%
44,109
-55.7%
0.09%
-54.3%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$1,555,000
+12.2%
97,640
+17.4%
0.09%
-2.3%
SCS BuySTEELCASE INCcl a$1,556,000
+24.1%
114,699
+36.4%
0.09%
+7.5%
CHDN BuyCHURCHILL DOWNS INC$1,558,000
+38.0%
12,326
+61.4%
0.09%
+19.4%
PGEM BuyPLY GEM HLDGS INC$1,560,000
+857.1%
107,081
+825.8%
0.09%
+760.0%
PBI BuyPITNEY BOWES INC$1,552,000
+6.6%
87,209
+29.1%
0.09%
-7.5%
KMG SellKMG CHEMICALS INC$1,564,000
-35.6%
60,164
-42.9%
0.09%
-44.5%
AET BuyAETNA INC NEW$1,539,000
+9.9%
12,603
+1.1%
0.08%
-4.5%
BBOX BuyBLACK BOX CORP DEL$1,529,000
+18.3%
116,886
+21.9%
0.08%
+3.7%
LCI SellLANNET INC$1,544,000
-15.2%
64,890
-36.1%
0.08%
-26.7%
CLCT SellCOLLECTORS UNIVERSE INC$1,529,000
+16.5%
77,404
-2.1%
0.08%
+1.2%
PLPM BuyPLANET PAYMENT INC$1,538,000
+59.5%
342,463
+25.4%
0.08%
+39.3%
ALXN BuyALEXION PHARMACEUTICALS INC$1,540,000
-9.0%
13,192
+8.5%
0.08%
-21.3%
TWX BuyTIME WARNER INC$1,537,000
+54.2%
20,898
+52.1%
0.08%
+32.8%
SAIC SellSCIENCE APPLICATNS INTL CP N$1,512,000
-6.3%
25,919
-14.3%
0.08%
-18.4%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,518,000
+2.6%
82,450
-1.6%
0.08%
-10.6%
LPLA SellLPL FINL HLDGS INC$1,523,000
-27.5%
67,578
-20.3%
0.08%
-37.3%
HABT BuyHABIT RESTAURANTS INC$1,513,000
+101.7%
92,381
+129.6%
0.08%
+75.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$1,519,000
-40.1%
35,331
-36.7%
0.08%
-48.1%
SHW SellSHERWIN WILLIAMS CO$1,522,000
-9.2%
5,184
-12.0%
0.08%
-21.5%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$1,519,000
-41.9%
41,700
-39.0%
0.08%
-49.7%
FBC SellFLAGSTAR BANCORP INC$1,501,000
+8.8%
61,484
-4.3%
0.08%
-5.7%
LCUT BuyLIFETIME BRANDS INC$1,507,000
+12.0%
103,287
+15.8%
0.08%
-3.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$1,504,000
+38.7%
10,642
+28.2%
0.08%
+20.3%
SCL SellSTEPAN CO$1,494,000
-45.0%
25,100
-48.9%
0.08%
-52.0%
MYRG BuyMYR GROUP INC DEL$1,507,000
+183.3%
62,592
+195.3%
0.08%
+144.1%
STS BuySUPREME INDS INCcl a$1,509,000
+170.9%
110,138
+74.7%
0.08%
+130.6%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,486,000
+99.5%
103,580
+66.3%
0.08%
+74.5%
SPKE BuySPARK ENERGY INC$1,483,000
+97.7%
44,872
+7.7%
0.08%
+70.8%
DHT SellDHT HOLDINGS INC$1,489,000
-21.5%
296,077
-10.0%
0.08%
-32.2%
DY BuyDYCOM INDS INC$1,481,000
+55.7%
16,500
+12.2%
0.08%
+34.4%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,476,000
+71.2%
114,536
+81.6%
0.08%
+49.1%
AMBC BuyAMBAC FINL GROUP INC$1,474,000
+137.0%
89,550
+127.5%
0.08%
+102.5%
IT BuyGARTNER INC$1,459,000
+99.3%
14,982
+82.8%
0.08%
+72.3%
AYR SellAIRCASTLE LTD$1,459,000
-25.6%
74,582
-15.4%
0.08%
-35.2%
EXC BuyEXELON CORP$1,449,000
+372.0%
39,857
+365.8%
0.08%
+300.0%
DG SellDOLLAR GEN CORP NEW$1,450,000
-16.3%
15,430
-23.8%
0.08%
-27.3%
DST SellDST SYS INC DEL$1,445,000
-40.9%
12,413
-42.8%
0.08%
-48.7%
DRI BuyDARDEN RESTAURANTS INC$1,443,000
+66.6%
22,778
+74.4%
0.08%
+45.5%
SRI BuySTONERIDGE INC$1,441,000
+28.2%
96,458
+25.0%
0.08%
+11.1%
APEI SellAMERICAN PUBLIC EDUCATION IN$1,446,000
-21.8%
51,452
-42.6%
0.08%
-32.2%
IR NewINGERSOLL-RAND PLC$1,440,00022,608
+100.0%
0.08%
WIRE BuyENCORE WIRE CORP$1,428,000
+29.9%
38,314
+35.7%
0.08%
+12.9%
RHI BuyROBERT HALF INTL INC$1,434,000
+73.4%
37,582
+111.6%
0.08%
+49.1%
FDS BuyFACTSET RESH SYS INC$1,434,000
+22.1%
8,882
+14.6%
0.08%
+5.3%
ENH BuyENDURANCE SPECIALTY HLDGS LT$1,436,000
+142.6%
21,379
+136.0%
0.08%
+107.9%
BBSI NewBARRETT BUSINESS SERVICES IN$1,426,00034,519
+100.0%
0.08%
RMP BuyRICE MIDSTREAM PARTNERS LPunit ltd partn$1,428,000
+112.8%
69,880
+55.0%
0.08%
+83.7%
RMD BuyRESMED INC$1,435,000
+38.9%
22,700
+27.0%
0.08%
+19.7%
SCSS BuySELECT COMFORT CORP$1,434,000
+69.1%
67,057
+53.2%
0.08%
+46.3%
ZEUS BuyOLYMPIC STEEL INC$1,420,000
+112.3%
52,000
+34.5%
0.08%
+83.7%
CHFC BuyCHEMICAL FINL CORP$1,429,000
+110.8%
38,317
+101.7%
0.08%
+83.7%
ESS BuyESSEX PPTY TR INC$1,436,000
+154.6%
6,295
+161.1%
0.08%
+119.4%
AIN SellALBANY INTL CORPcl a$1,429,000
-14.5%
35,790
-19.5%
0.08%
-26.2%
TPC SellTUTOR PERINI CORP$1,429,000
+6.7%
60,689
-29.6%
0.08%
-7.1%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,411,000
+11.5%
598,062
+18.2%
0.08%
-3.7%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$1,410,000
-27.6%
141,096
-33.4%
0.08%
-37.1%
ISRG BuyINTUITIVE SURGICAL INC$1,412,000
+599.0%
2,135
+535.4%
0.08%
+500.0%
XCRA BuyXCERRA CORP$1,410,000
+5.7%
245,279
+19.9%
0.08%
-8.2%
CA SellCA INC$1,411,000
-16.0%
42,989
-21.2%
0.08%
-27.1%
RPM NewRPM INTL INC$1,409,00028,213
+100.0%
0.08%
TREX BuyTREX CO INC$1,414,000
+132.9%
31,468
+148.3%
0.08%
+100.0%
ONE SellHIGHER ONE HLDGS INC$1,415,000
+6.6%
276,824
-18.5%
0.08%
-8.2%
GLP SellGLOBAL PARTNERS LP$1,396,000
-5.0%
101,800
-6.4%
0.08%
-18.1%
LRCX NewLAM RESEARCH CORP$1,388,00016,513
+100.0%
0.08%
ATEN BuyA10 NETWORKS INC$1,386,000
+277.7%
214,244
+245.6%
0.08%
+234.8%
UPS SellUNITED PARCEL SERVICE INCcl b$1,398,000
-24.0%
12,982
-25.6%
0.08%
-34.2%
BXP NewBOSTON PROPERTIES INC$1,393,00010,559
+100.0%
0.08%
KMT BuyKENNAMETAL INC$1,395,000
+171.9%
63,100
+176.8%
0.08%
+133.3%
SRC BuySPIRIT RLTY CAP INC NEW$1,388,000
+48.6%
108,657
+30.9%
0.08%
+28.3%
R BuyRYDER SYS INC$1,370,000
+143.8%
22,412
+158.3%
0.08%
+111.1%
PAAS BuyPAN AMERICAN SILVER CORP$1,383,000
+244.9%
84,078
+127.7%
0.08%
+192.3%
PLAB BuyPHOTRONICS INC$1,380,000
+22.8%
154,932
+43.4%
0.08%
+5.6%
RM BuyREGIONAL MGMT CORP$1,379,000
+18.4%
94,063
+38.1%
0.08%
+2.7%
SWFT BuySWIFT TRANSN COcl a$1,368,000
+29.8%
88,769
+56.8%
0.08%
+13.4%
MOD BuyMODINE MFG CO$1,383,000
+28.7%
157,171
+61.0%
0.08%
+10.1%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$1,381,000
+142.3%
8,342
+128.5%
0.08%
+111.1%
PPBI BuyPACIFIC PREMIER BANCORP$1,380,000
+26.0%
57,520
+12.2%
0.08%
+8.6%
LAZ BuyLAZARD LTD$1,370,000
-6.4%
46,000
+22.0%
0.08%
-18.3%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,371,000
+98.1%
33,590
+82.2%
0.08%
+72.7%
FRP BuyFAIRPOINT COMMUNICATIONS INC$1,377,000
+161.8%
93,801
+165.3%
0.08%
+123.5%
JCOM BuyJ2 GLOBAL INC$1,354,000
+441.6%
21,429
+428.7%
0.08%
+368.8%
BFB BuyBROWN FORMAN CORPcl b$1,351,000
+210.6%
13,539
+206.4%
0.08%
+167.9%
DLX BuyDELUXE CORP$1,351,000
+18.4%
20,352
+11.5%
0.08%
+2.7%
NSIT SellINSIGHT ENTERPRISES INC$1,349,000
-32.7%
51,870
-25.9%
0.08%
-41.4%
SEIC BuySEI INVESTMENTS CO$1,334,000
+46.1%
27,727
+30.7%
0.07%
+27.6%
TTSH NewTILE SHOP HLDGS INC$1,346,00067,682
+100.0%
0.07%
GNW BuyGENWORTH FINL INC$1,330,000
-5.5%
515,670
+0.1%
0.07%
-17.8%
HIL SellHILL INTERNATIONAL INC$1,331,000
+19.6%
327,045
-0.9%
0.07%
+4.2%
DK SellDELEK US HLDGS INC$1,344,000
-35.5%
101,710
-25.6%
0.07%
-44.4%
ROL BuyROLLINS INC$1,333,000
+27.6%
45,550
+18.2%
0.07%
+10.4%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,336,000
+283.9%
51,196
+263.2%
0.07%
+236.4%
TROX BuyTRONOX LTD$1,341,000
+240.4%
304,096
+392.9%
0.07%
+196.0%
IILG SellINTERVAL LEISURE GROUP INC$1,325,000
-20.2%
83,340
-27.5%
0.07%
-31.1%
CVS NewCVS HEALTH CORP$1,319,00013,772
+100.0%
0.07%
ESRT NewEMPIRE ST RLTY TR INCcl a$1,326,00069,807
+100.0%
0.07%
VSTO NewVISTA OUTDOOR INC$1,327,00027,809
+100.0%
0.07%
AVT BuyAVNET INC$1,321,000
-6.8%
32,602
+1.9%
0.07%
-18.9%
NS BuyNUSTAR ENERGY LP$1,312,000
+37.0%
26,342
+11.1%
0.07%
+19.7%
PB NewPROSPERITY BANCSHARES INC$1,314,00025,768
+100.0%
0.07%
SLM BuySLM CORP$1,322,000
+1159.0%
213,881
+1193.7%
0.07%
+942.9%
ICFI NewICF INTL INC$1,320,00032,266
+100.0%
0.07%
HZN BuyHORIZON GLOBAL CORP$1,319,000
-5.5%
116,176
+4.7%
0.07%
-18.0%
ESND BuyESSENDANT INC$1,326,000
+11.2%
43,379
+16.2%
0.07%
-3.9%
ATW SellATWOOD OCEANICS INC$1,320,000
-9.7%
105,398
-33.9%
0.07%
-21.5%
CBS SellCBS CORP NEWcl b$1,322,000
-2.4%
24,280
-1.3%
0.07%
-15.1%
CVG NewCONVERGYS CORP$1,295,00051,810
+100.0%
0.07%
SCHN BuySCHNITZER STL INDScl a$1,296,000
+35.1%
73,608
+41.6%
0.07%
+18.0%
ASNA BuyASCENA RETAIL GROUP INC$1,295,000
-12.7%
185,205
+38.2%
0.07%
-24.2%
RNET BuyRIGNET INC$1,294,000
+83.3%
96,608
+87.2%
0.07%
+60.0%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$1,306,000
+142.8%
96,700
+54.0%
0.07%
+111.8%
HOLX SellHOLOGIC INC$1,304,000
-55.4%
37,690
-55.5%
0.07%
-61.3%
INGN SellINOGEN INC$1,308,000
-24.8%
26,100
-32.5%
0.07%
-35.1%
LKQ SellLKQ CORP$1,309,000
-18.8%
41,302
-18.2%
0.07%
-30.1%
CVGW BuyCALAVO GROWERS INC$1,285,000
+50.3%
19,177
+28.0%
0.07%
+29.1%
GCP NewGCP APPLIED TECHNOLOGIES INC$1,277,00049,051
+100.0%
0.07%
VNTV BuyVANTIV INCcl a$1,287,000
+143.3%
22,731
+131.5%
0.07%
+108.8%
B BuyBARNES GROUP INC$1,293,000
+62.6%
39,027
+71.9%
0.07%
+39.2%
EEP NewENBRIDGE ENERGY PARTNERS L P$1,276,00055,000
+100.0%
0.07%
HPT NewHOSPITALITY PPTYS TR$1,290,00044,800
+100.0%
0.07%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$1,292,000
+356.5%
97,449
+309.8%
0.07%
+294.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$1,281,000
+24.1%
17,219
+42.8%
0.07%
+7.6%
BPI BuyBRIDGEPOINT ED INC$1,282,000
-16.9%
177,090
+15.8%
0.07%
-27.6%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$1,289,000
+99.8%
8,790
+61.4%
0.07%
+73.2%
SHOS SellSEARS HOMETOWN & OUTLET STOR$1,290,000
-19.6%
191,375
-23.4%
0.07%
-30.4%
ADBE SellADOBE SYS INC$1,281,000
-58.9%
13,369
-59.8%
0.07%
-64.3%
STLD NewSTEEL DYNAMICS INC$1,279,00052,221
+100.0%
0.07%
HPQ BuyHP INC$1,271,000
+194.2%
101,272
+188.8%
0.07%
+150.0%
CNC SellCENTENE CORP DEL$1,268,000
-35.3%
17,765
-44.2%
0.07%
-44.0%
RYN NewRAYONIER INC$1,275,00048,600
+100.0%
0.07%
NKE BuyNIKE INCcl b$1,268,000
+31.0%
22,962
+45.8%
0.07%
+12.9%
NGL SellNGL ENERGY PARTNERS LP$1,271,000
+101.1%
65,798
-21.7%
0.07%
+75.0%
SEP BuySPECTRA ENERGY PARTNERS LP$1,261,000
+80.9%
26,729
+84.4%
0.07%
+59.1%
SWK NewSTANLEY BLACK & DECKER INC$1,271,00011,427
+100.0%
0.07%
OUT BuyOUTFRONT MEDIA INC$1,262,000
+118.7%
52,222
+90.9%
0.07%
+89.2%
AGX SellARGAN INC$1,268,000
-16.6%
30,391
-29.7%
0.07%
-27.8%
DENN BuyDENNYS CORP$1,243,000
+28.3%
115,878
+23.9%
0.07%
+11.3%
CAR BuyAVIS BUDGET GROUP$1,250,000
+179.6%
38,777
+137.1%
0.07%
+146.4%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,251,000
+243.7%
22,580
+231.4%
0.07%
+200.0%
NSP NewINSPERITY INC$1,251,00016,200
+100.0%
0.07%
ALE NewALLETE INC$1,249,00019,329
+100.0%
0.07%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$1,242,000
-3.2%
68,738
+29.6%
0.07%
-15.9%
PNC SellPNC FINL SVCS GROUP INC$1,236,000
-26.8%
15,182
-24.0%
0.07%
-37.0%
FSC BuyFIFTH STREET FINANCE CORP$1,221,000
+103.8%
251,805
+110.9%
0.07%
+78.9%
LAWS SellLAWSON PRODS INC$1,230,000
+0.7%
61,957
-0.6%
0.07%
-12.8%
SYKE BuySYKES ENTERPRISES INC$1,235,000
+80.0%
42,629
+87.6%
0.07%
+54.5%
RHT SellRED HAT INC$1,230,000
-16.8%
16,939
-14.7%
0.07%
-27.7%
IXYS SellIXYS CORP$1,235,000
-45.0%
120,462
-39.8%
0.07%
-52.4%
AMP NewAMERIPRISE FINL INC$1,239,00013,787
+100.0%
0.07%
BKS BuyBARNES & NOBLE INC$1,223,000
+74.5%
107,785
+89.9%
0.07%
+51.1%
RWT NewREDWOOD TR INC$1,237,00089,606
+100.0%
0.07%
GM BuyGENERAL MTRS CO$1,214,000
-1.4%
42,881
+9.4%
0.07%
-14.1%
SJI NewSOUTH JERSEY INDS INC$1,216,00038,462
+100.0%
0.07%
BA SellBOEING CO$1,210,000
-57.4%
9,319
-58.4%
0.07%
-63.0%
WNR SellWESTERN REFNG INC$1,214,000
-39.5%
58,832
-14.8%
0.07%
-47.7%
ONB BuyOLD NATL BANCORP IND$1,215,000
+887.8%
96,982
+861.3%
0.07%
+737.5%
ESV SellENSCO PLC$1,207,000
-28.6%
124,309
-23.8%
0.07%
-38.0%
JBL NewJABIL CIRCUIT INC$1,210,00065,500
+100.0%
0.07%
PWR SellQUANTA SVCS INC$1,213,000
-30.2%
52,478
-31.9%
0.07%
-39.6%
AMZN SellAMAZON COM INC$1,217,000
-28.0%
1,700
-40.3%
0.07%
-38.0%
INWK BuyINNERWORKINGS INC$1,203,000
+57.9%
145,525
+51.8%
0.07%
+36.7%
UHAL SellAMERCO$1,188,000
+3.0%
3,171
-1.8%
0.07%
-10.8%
NX NewQUANEX BUILDING PRODUCTS COR$1,186,00063,800
+100.0%
0.07%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$1,186,000
+16.2%
26,200
+8.2%
0.07%
+1.5%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$1,194,000
-1.8%
53,145
+1.3%
0.07%
-15.4%
OMI SellOWENS & MINOR INC NEW$1,192,000
-10.0%
31,891
-2.6%
0.07%
-21.4%
WST NewWEST PHARMACEUTICAL SVSC INC$1,194,00015,734
+100.0%
0.07%
MMC BuyMARSH & MCLENNAN COS INC$1,192,000
+43.3%
17,406
+27.2%
0.07%
+24.5%
DVN SellDEVON ENERGY CORP NEW$1,185,000
-22.5%
32,690
-41.3%
0.07%
-32.0%
FREDQ SellFREDS INCcl a$1,190,000
-23.4%
73,891
-29.1%
0.07%
-33.3%
GCI BuyGANNETT CO INC$1,190,000
-6.4%
86,196
+2.6%
0.07%
-18.5%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$1,175,000
+39.5%
239,881
+26.2%
0.06%
+20.4%
NPK SellNATIONAL PRESTO INDS INC$1,183,000
-39.8%
12,539
-46.6%
0.06%
-48.0%
MXIM NewMAXIM INTEGRATED PRODS INC$1,178,00033,013
+100.0%
0.06%
WERN BuyWERNER ENTERPRISES INC$1,167,000
+13.4%
50,800
+34.0%
0.06%
-1.5%
UDR NewUDR INC$1,173,00031,760
+100.0%
0.06%
CPT SellCAMDEN PPTY TRsh ben int$1,167,000
-4.1%
13,200
-8.8%
0.06%
-16.7%
BEAV NewB/E AEROSPACE INC$1,178,00025,509
+100.0%
0.06%
ZPIN BuyZHAOPIN LTDsponsored adr$1,178,000
+507.2%
81,099
+565.3%
0.06%
+441.7%
EMC SellE M C CORP MASS$1,157,000
-20.9%
42,590
-22.4%
0.06%
-31.2%
BGC BuyGENERAL CABLE CORP DEL NEW$1,152,000
+68.9%
90,675
+62.3%
0.06%
+48.8%
FVE SellFIVE STAR QUALITY CARE INC$1,149,000
-13.5%
490,936
-15.4%
0.06%
-24.7%
PNRA SellPANERA BREAD COcl a$1,155,000
-28.8%
5,449
-31.2%
0.06%
-37.9%
GHDX SellGENOMIC HEALTH INC$1,149,000
-56.3%
44,368
-58.2%
0.06%
-61.9%
TCPC SellTCP CAP CORP$1,157,000
-16.5%
75,748
-18.5%
0.06%
-27.3%
AAPL SellAPPLE INC$1,151,000
-67.8%
12,044
-63.3%
0.06%
-71.9%
CSL BuyCARLISLE COS INC$1,145,000
+40.0%
10,834
+31.8%
0.06%
+21.2%
ATNI NewATN INTL INC$1,135,00014,586
+100.0%
0.06%
MMI SellMARCUS & MILLICHAP INC$1,143,000
-17.2%
44,983
-17.3%
0.06%
-28.4%
STZ SellCONSTELLATION BRANDS INCcl a$1,133,000
-79.3%
6,850
-81.1%
0.06%
-81.9%
KAI SellKADANT INC$1,146,000
+5.6%
22,250
-7.4%
0.06%
-8.7%
MON SellMONSANTO CO NEW$1,131,000
-40.5%
10,935
-49.6%
0.06%
-47.9%
GRPN BuyGROUPON INC$1,145,000
+159.0%
352,200
+217.6%
0.06%
+125.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,146,000
+313.7%
9,094
+273.2%
0.06%
+250.0%
PDCO BuyPATTERSON COMPANIES INC$1,135,000
+104.5%
23,707
+98.8%
0.06%
+80.0%
RF BuyREGIONS FINL CORP NEW$1,134,000
+80.6%
133,271
+66.5%
0.06%
+57.5%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,138,000
+133.7%
52,176
+251.4%
0.06%
+103.2%
TISI SellTEAM INC$1,132,000
-32.0%
45,588
-16.8%
0.06%
-40.6%
MHK NewMOHAWK INDS INC$1,128,0005,946
+100.0%
0.06%
HVT BuyHAVERTY FURNITURE INC$1,113,000
+14.4%
61,744
+34.3%
0.06%0.0%
BWP NewBOARDWALK PIPELINE PARTNERSut ltd partner$1,127,00064,586
+100.0%
0.06%
IOSP BuyINNOSPEC INC$1,128,000
+225.1%
24,524
+206.2%
0.06%
+181.8%
OSUR BuyORASURE TECHNOLOGIES INC$1,113,000
+276.0%
188,259
+359.7%
0.06%
+226.3%
HELE SellHELEN OF TROY CORP LTD$1,126,000
-22.7%
10,947
-22.0%
0.06%
-33.3%
EPEGQ SellEP ENERGY CORPcl a$1,128,000
+12.0%
217,840
-2.2%
0.06%
-3.1%
LOPE BuyGRAND CANYON ED INC$1,100,000
+168.3%
27,550
+187.1%
0.06%
+134.6%
BZH BuyBEAZER HOMES USA INC$1,100,000
+45.3%
142,000
+63.7%
0.06%
+27.1%
ABDC SellALCENTRA CAP CORP$1,104,000
+2.9%
90,870
-1.5%
0.06%
-10.3%
LDR BuyLANDAUER INC$1,096,000
+41.1%
26,621
+13.3%
0.06%
+22.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$1,096,000
+304.4%
21,283
+315.1%
0.06%
+258.8%
PBFX BuyPBF LOGISTICS LPunit ltd ptnr$1,095,000
+382.4%
47,567
+294.8%
0.06%
+335.7%
ATTO SellATENTO S A$1,095,000
+1.0%
122,912
-7.2%
0.06%
-11.6%
FLXS SellFLEXSTEEL INDS INC$1,107,000
-10.9%
27,934
-1.8%
0.06%
-22.8%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,101,000
+28.5%
60,500
-7.6%
0.06%
+10.9%
F SellFORD MTR CO DEL$1,085,000
-17.9%
86,318
-11.9%
0.06%
-28.6%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,084,000
+473.5%
89,985
+779.2%
0.06%
+400.0%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$1,094,000
+39.5%
42,683
+12.9%
0.06%
+20.0%
LPG SellDORIAN LPG LTD$1,090,000
-29.9%
154,597
-6.5%
0.06%
-39.4%
SKUL SellSKULLCANDY INC$1,087,000
+23.8%
177,042
-28.2%
0.06%
+7.1%
AVA NewAVISTA CORP$1,089,00024,298
+100.0%
0.06%
CVGI SellCOMMERCIAL VEH GROUP INC$1,094,000
+70.9%
210,415
-12.9%
0.06%
+46.3%
IIVI BuyII VI INC$1,086,000
+33.1%
57,897
+54.0%
0.06%
+15.4%
OXM SellOXFORD INDS INC$1,081,000
-38.6%
19,100
-27.1%
0.06%
-46.4%
CAH SellCARDINAL HEALTH INC$1,091,000
-42.9%
13,982
-40.0%
0.06%
-50.8%
TXRH BuyTEXAS ROADHOUSE INC$1,074,000
+5.5%
23,556
+0.9%
0.06%
-9.2%
GFF BuyGRIFFON CORP$1,059,000
+41.6%
62,818
+29.7%
0.06%
+22.9%
EBF SellENNIS INC$1,072,000
-30.0%
55,917
-28.6%
0.06%
-39.8%
CLW BuyCLEARWATER PAPER CORP$1,064,000
+102.7%
16,281
+50.5%
0.06%
+78.8%
KNL NewKNOLL INC$1,071,00044,122
+100.0%
0.06%
IESC NewIES HLDGS INC$1,064,00085,700
+100.0%
0.06%
DGII BuyDIGI INTL INC$1,070,000
+257.9%
99,698
+214.2%
0.06%
+210.5%
RRGB NewRED ROBIN GOURMET BURGERS IN$1,075,00022,662
+100.0%
0.06%
PCH BuyPOTLATCH CORP NEW$1,066,000
+174.7%
31,257
+153.7%
0.06%
+136.0%
SATS BuyECHOSTAR CORPcl a$1,071,000
+233.6%
26,984
+271.8%
0.06%
+195.0%
ERI SellELDORADO RESORTS INC$1,070,000
+27.5%
70,425
-3.9%
0.06%
+11.3%
OHI BuyOMEGA HEALTHCARE INVS INC$1,062,000
+28.4%
31,294
+33.6%
0.06%
+11.3%
VRSN BuyVERISIGN INC$1,066,000
+81.9%
12,331
+86.5%
0.06%
+59.5%
APOG SellAPOGEE ENTERPRISES INC$1,069,000
+3.5%
23,068
-2.0%
0.06%
-10.6%
PERY SellELLIS PERRY INTL INC$1,053,000
-5.7%
52,360
-13.7%
0.06%
-18.3%
LII BuyLENNOX INTL INC$1,041,000
+133.4%
7,300
+121.2%
0.06%
+107.1%
FWONA NewLIBERTY MEDIA CORP DELAWARE$1,051,00054,906
+100.0%
0.06%
SANM SellSANMINA CORPORATION$1,056,000
+0.8%
39,388
-12.1%
0.06%
-13.4%
PDFS BuyPDF SOLUTIONS INC$1,043,000
+181.9%
74,575
+169.9%
0.06%
+141.7%
BKH NewBLACK HILLS CORP$1,053,00016,700
+100.0%
0.06%
WWD SellWOODWARD INC$1,026,000
+0.2%
17,792
-9.6%
0.06%
-12.3%
EXPD BuyEXPEDITORS INTL WASH INC$1,037,000
+51.8%
21,154
+51.3%
0.06%
+29.5%
AXE BuyANIXTER INTL INC$1,023,000
+36.4%
19,204
+33.4%
0.06%
+18.8%
IVC BuyINVACARE CORP$1,031,000
+230.4%
84,981
+259.0%
0.06%
+185.0%
TECD SellTECH DATA CORP$1,031,000
-42.9%
14,354
-38.9%
0.06%
-50.4%
MOGA BuyMOOG INCcl a$1,030,000
+91.1%
19,100
+62.0%
0.06%
+67.6%
ROVI BuyROVI CORP$1,035,000
-6.4%
66,188
+22.7%
0.06%
-19.7%
NOC NewNORTHROP GRUMMAN CORP$1,027,0004,619
+100.0%
0.06%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,031,000
+101.4%
26,394
+37.8%
0.06%
+72.7%
UFPI NewUNIVERSAL FST PRODS INC$1,028,00011,094
+100.0%
0.06%
WLH NewLYON WILLIAM HOMEScl a new$1,032,00064,011
+100.0%
0.06%
NEBLQ SellNOBLE CORP PLC$1,032,000
-60.0%
125,278
-49.8%
0.06%
-65.5%
AFSI BuyAMTRUST FINL SVCS INC$1,026,000
+148.4%
41,883
+162.4%
0.06%
+119.2%
SWX BuySOUTHWEST GAS CORP$1,017,000
+216.8%
12,920
+165.1%
0.06%
+180.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$1,009,000
+88.6%
29,900
+196.0%
0.06%
+64.7%
ZTS BuyZOETIS INCcl a$1,020,000
+10.6%
21,487
+3.3%
0.06%
-5.1%
MN SellMANNING & NAPIER INCcl a$1,010,000
-16.7%
106,289
-29.2%
0.06%
-27.3%
OMCL SellOMNICELL INC$1,005,000
-18.6%
29,359
-33.7%
0.06%
-29.1%
CFNL BuyCARDINAL FINL CORP$1,011,000
+164.7%
46,087
+145.5%
0.06%
+133.3%
SXC BuySUNCOKE ENERGY INC$1,009,000
+1301.4%
173,406
+1465.5%
0.06%
+1020.0%
MYL BuyMYLAN N V$987,000
+83.5%
22,815
+96.4%
0.06%
+61.8%
WCG BuyWELLCARE HEALTH PLANS INC$998,000
+283.8%
9,300
+232.1%
0.06%
+223.5%
MDP BuyMEREDITH CORP$994,000
+224.8%
19,142
+197.1%
0.06%
+175.0%
VEC BuyVECTRUS INC$1,000,000
+91.9%
35,095
+53.3%
0.06%
+66.7%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,000,000
-3.5%
64,660
-1.5%
0.06%
-16.7%
WAT BuyWATERS CORP$1,003,000
+87.8%
7,130
+76.1%
0.06%
+61.8%
SEE BuySEALED AIR CORP NEW$1,001,000
+26.4%
21,771
+32.0%
0.06%
+10.0%
EBAY SellEBAY INC$990,000
-61.7%
42,298
-60.9%
0.06%
-66.7%
CDW BuyCDW CORP$986,000
+32.0%
24,600
+36.7%
0.06%
+14.6%
BCOV BuyBRIGHTCOVE INC$998,000
+519.9%
113,368
+338.4%
0.06%
+450.0%
KALU BuyKAISER ALUMINUM CORP$1,001,000
+320.6%
11,077
+292.8%
0.06%
+266.7%
ITCI BuyINTRA CELLULAR THERAPIES INC$973,000
+379.3%
25,068
+243.4%
0.05%
+315.4%
BBRG SellBRAVO BRIO RESTAURANT GROUP$971,000
-30.3%
118,530
-34.1%
0.05%
-39.3%
PIR BuyPIER 1 IMPORTS INC$969,000
+253.6%
188,428
+381.7%
0.05%
+217.6%
ET SellENERGY TRANSFER EQUITY L P$981,000
-27.3%
68,235
-64.0%
0.05%
-37.2%
BBW BuyBUILD A BEAR WORKSHOP$980,000
+88.5%
73,002
+82.4%
0.05%
+63.6%
WLTW SellWILLIS TOWERS WATSON PUB LTD$970,000
-61.9%
7,804
-63.6%
0.05%
-66.7%
SR NewSPIRE INC$973,00013,741
+100.0%
0.05%
CSTM BuyCONSTELLIUM NVcl a$977,000
+59.6%
208,286
+76.8%
0.05%
+38.5%
AXDX SellACCELERATE DIAGNOSTICS INC$980,000
-0.9%
68,100
-1.0%
0.05%
-14.3%
LH NewLABORATORY CORP AMER HLDGS$978,0007,505
+100.0%
0.05%
DUK NewDUKE ENERGY CORP NEW$978,00011,405
+100.0%
0.05%
GK BuyG & K SVCS INCcl a$977,000
+113.3%
12,762
+103.9%
0.05%
+86.2%
CZR BuyCAESARS ENTMT CORP$971,000
+635.6%
126,275
+551.7%
0.05%
+575.0%
BRC BuyBRADY CORPcl a$984,000
+306.6%
32,206
+257.3%
0.05%
+260.0%
BUSE NewFIRST BUSEY CORP$957,00044,731
+100.0%
0.05%
LUV BuySOUTHWEST AIRLS CO$961,000
+77.0%
24,499
+102.3%
0.05%
+51.4%
OGE NewOGE ENERGY CORP$963,00029,400
+100.0%
0.05%
ITRI BuyITRON INC$956,000
+57.2%
22,191
+52.2%
0.05%
+35.9%
ELS SellEQUITY LIFESTYLE PPTYS INC$956,000
-58.6%
11,940
-62.4%
0.05%
-63.9%
CPE NewCALLON PETE CO DEL$957,00085,245
+100.0%
0.05%
MDLZ SellMONDELEZ INTL INCcl a$958,000
-61.3%
21,052
-65.9%
0.05%
-66.5%
BRKL BuyBROOKLINE BANCORP INC DEL$959,000
+429.8%
86,923
+429.6%
0.05%
+341.7%
RNG NewRINGCENTRAL INCcl a$963,00048,810
+100.0%
0.05%
CZZ SellCOSAN LTD$964,000
-32.2%
148,039
-48.7%
0.05%
-41.8%
BIIB SellBIOGEN INC$957,000
-80.3%
3,956
-78.8%
0.05%
-82.8%
FN BuyFABRINET$966,000
+132.2%
26,034
+102.6%
0.05%
+96.3%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$959,000
-34.2%
260,535
-20.5%
0.05%
-43.0%
EZPW SellEZCORP INCcl a non vtg$957,000
+37.5%
126,600
-45.9%
0.05%
+20.5%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$960,000
+58.7%
26,985
+22.7%
0.05%
+35.9%
DAKT SellDAKTRONICS INC$950,000
-46.9%
152,000
-32.9%
0.05%
-53.5%
RUTH BuyRUTHS HOSPITALITY GROUP INC$963,000
+190.9%
60,395
+235.8%
0.05%
+152.4%
MC BuyMOELIS & COcl a$933,000
+80.1%
41,484
+126.0%
0.05%
+57.6%
AZO SellAUTOZONE INC$946,000
-4.5%
1,192
-4.2%
0.05%
-17.5%
AMRI SellALBANY MOLECULAR RESH INC$943,000
-67.7%
70,127
-63.2%
0.05%
-72.0%
WBS NewWEBSTER FINL CORP CONN$947,00027,888
+100.0%
0.05%
MHLD SellMAIDEN HOLDINGS LTD$938,000
-24.0%
76,662
-19.7%
0.05%
-34.2%
CAI BuyCAI INTERNATIONAL INC$948,000
-7.2%
126,402
+19.5%
0.05%
-20.0%
SXCP BuySUNCOKE ENERGY PARTNERS L P$949,000
+110.4%
87,908
+43.9%
0.05%
+79.3%
CLF NewCLIFFS NAT RES INC$943,000166,286
+100.0%
0.05%
AA BuyALCOA INC$934,000
+225.4%
100,753
+235.8%
0.05%
+188.9%
MSFT BuyMICROSOFT CORP$946,000
+2.0%
18,491
+10.2%
0.05%
-11.9%
TDC SellTERADATA CORP DEL$945,000
-21.2%
37,680
-17.5%
0.05%
-31.6%
OGS NewONE GAS INC$939,00014,100
+100.0%
0.05%
LRN SellK12 INC$937,000
-18.7%
75,038
-35.6%
0.05%
-29.7%
ATRO BuyASTRONICS CORP$940,000
+56.4%
28,248
+79.2%
0.05%
+36.8%
GRA BuyGRACE W R & CO DEL NEW$941,000
+33.3%
12,848
+29.5%
0.05%
+15.6%
CSV SellCARRIAGE SVCS INC$922,000
-27.1%
38,922
-33.4%
0.05%
-37.0%
EPAY NewBOTTOMLINE TECH DEL INC$921,00042,764
+100.0%
0.05%
WGO BuyWINNEBAGO INDS INC$930,000
+224.0%
40,586
+217.4%
0.05%
+183.3%
DTE NewDTE ENERGY CO$923,0009,307
+100.0%
0.05%
AMAT NewAPPLIED MATLS INC$925,00038,594
+100.0%
0.05%
AMCX SellAMC NETWORKS INCcl a$926,000
-40.8%
15,332
-36.3%
0.05%
-49.0%
ANGI BuyANGIES LIST INC$915,000
+115.3%
140,532
+166.6%
0.05%
+88.9%
GTE BuyGRAN TIERRA ENERGY INC$927,000
+39.6%
274,388
+2.1%
0.05%
+21.4%
JPM SellJPMORGAN CHASE & CO$922,000
-69.2%
14,836
-70.6%
0.05%
-73.3%
KAMN BuyKAMAN CORP$914,000
+25.2%
21,500
+25.7%
0.05%
+8.5%
KRC NewKILROY RLTY CORP$915,00013,803
+100.0%
0.05%
LTC NewLTC PPTYS INC$920,00017,780
+100.0%
0.05%
MGPI BuyMGP INGREDIENTS INC NEW$929,000
+94.4%
24,300
+23.4%
0.05%
+70.0%
PNM BuyPNM RES INC$904,000
+131.2%
25,500
+120.0%
0.05%
+100.0%
ACIW NewACI WORLDWIDE INC$906,00046,454
+100.0%
0.05%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$905,000
-54.5%
82,540
-54.6%
0.05%
-60.6%
TWO BuyTWO HBRS INVT CORP$897,000
+32.7%
104,834
+23.1%
0.05%
+16.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$913,000
+129.4%
70,430
+171.8%
0.05%
+100.0%
TRV NewTRAVELERS COMPANIES INC$906,0007,607
+100.0%
0.05%
TCAP NewTRIANGLE CAP CORP$908,00046,876
+100.0%
0.05%
EVDY SellEVERYDAY HEALTH INC$911,000
+27.6%
115,600
-9.3%
0.05%
+8.7%
ATHM BuyAUTOHOME INCsp adr rp cl a$901,000
+69.4%
44,823
+135.6%
0.05%
+47.1%
SHLX BuySHELL MIDSTREAM PARTNERS L Punit ltd int$898,000
+106.0%
26,580
+122.9%
0.05%
+78.6%
SXT SellSENSIENT TECHNOLOGIES CORP$909,000
+0.7%
12,800
-10.1%
0.05%
-13.8%
MAIN NewMAIN STREET CAPITAL CORP$910,00027,700
+100.0%
0.05%
INN BuySUMMIT HOTEL PPTYS$878,000
+29.5%
66,306
+17.0%
0.05%
+14.0%
3106PS SellDELPHI AUTOMOTIVE PLC$886,000
-68.5%
14,151
-62.2%
0.05%
-72.6%
DGX NewQUEST DIAGNOSTICS INC$894,00010,978
+100.0%
0.05%
FLWS Sell1 800 FLOWERS COMcl a$891,000
-65.9%
98,780
-70.2%
0.05%
-70.7%
JWN BuyNORDSTROM INC$895,000
+230.3%
23,514
+397.1%
0.05%
+188.2%
NHI SellNATIONAL HEALTH INVS INC$894,000
-4.1%
11,910
-15.0%
0.05%
-16.9%
ANAT BuyAMERICAN NATL INS CO$878,000
+32.0%
7,758
+34.7%
0.05%
+16.7%
MAT BuyMATTEL INC$892,000
+68.3%
28,498
+80.9%
0.05%
+44.1%
SCHW BuySCHWAB CHARLES CORP NEW$887,000
+149.2%
35,055
+176.2%
0.05%
+113.0%
CB NewCHUBB LIMITED$893,0006,834
+100.0%
0.05%
NPO BuyENPRO INDS INC$893,000
-4.5%
20,121
+24.2%
0.05%
-18.3%
FI BuyFRANKS INTL N V$880,000
+84.9%
60,200
+108.3%
0.05%
+63.3%
AMRC SellAMERESCO INCcl a$889,000
-13.4%
203,460
-5.4%
0.05%
-24.6%
KLXI NewKLX INC$890,00028,700
+100.0%
0.05%
UCTT SellULTRA CLEAN HLDGS INC$864,000
+3.1%
151,927
-2.8%
0.05%
-9.4%
GTN BuyGRAY TELEVISION INC$863,000
+43.4%
79,567
+54.8%
0.05%
+26.3%
HAYN BuyHAYNES INTERNATIONAL INC$864,000
+63.0%
26,923
+85.3%
0.05%
+41.2%
PSIX BuyPOWER SOLUTIONS INTL INC$874,000
+96.8%
48,956
+52.0%
0.05%
+71.4%
NXTM BuyNXSTAGE MEDICAL INC$876,000
+187.2%
40,426
+98.4%
0.05%
+152.6%
MTSC BuyMTS SYS CORP$871,000
+173.0%
19,868
+279.4%
0.05%
+140.0%
WSTC SellWEST CORP$866,000
-40.5%
44,068
-30.9%
0.05%
-48.4%
REGI BuyRENEWABLE ENERGY GROUP INC$867,000
+147.0%
98,203
+163.8%
0.05%
+118.2%
TTC SellTORO CO$873,000
-24.4%
9,896
-26.2%
0.05%
-35.1%
WLDN SellWILLDAN GROUP INC$861,000
-12.1%
81,048
-20.2%
0.05%
-22.6%
BW BuyBABCOCK & WILCOX ENTERPRIS I$876,000
+243.5%
59,652
+401.5%
0.05%
+200.0%
CNNX SellCONE MIDSTREAM PARTNERS LP$874,000
+18.8%
50,400
-14.3%
0.05%
+2.1%
SSNI NewSILVER SPRING NETWORKS INC$877,00072,188
+100.0%
0.05%
CRDB SellCRAWFORD & COcl b$864,000
+16.9%
101,784
-10.8%
0.05%
+2.1%
EXR NewEXTRA SPACE STORAGE INC$869,0009,389
+100.0%
0.05%
CTRN NewCITI TRENDS INC$859,00055,295
+100.0%
0.05%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$851,000
+343.2%
83,321
+391.7%
0.05%
+291.7%
FIBK BuyFIRST INTST BANCSYSTEM INC$850,000
+68.3%
30,244
+68.5%
0.05%
+46.9%
CVEO BuyCIVEO CORP CDA$843,000
+60.9%
468,407
+10.0%
0.05%
+42.4%
FFIN NewFIRST FINL BANKSHARES$859,00026,200
+100.0%
0.05%
DISCA BuyDISCOVERY COMMUNICATNS NEW$859,000
+14.7%
34,035
+30.2%
0.05%
-2.1%
UNM NewUNUM GROUP$854,00026,864
+100.0%
0.05%
PKG NewPACKAGING CORP AMER$855,00012,776
+100.0%
0.05%
MIME BuyMIMECAST LTD$851,000
+15.0%
85,008
+11.8%
0.05%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$841,000
+48.6%
10,541
+25.5%
0.05%
+27.8%
EXPR BuyEXPRESS INC$826,000
+12.4%
56,900
+65.8%
0.05%
-2.1%
FNFG BuyFIRST NIAGARA FINL GP INC$834,000
+35.6%
85,610
+34.8%
0.05%
+17.9%
VVC BuyVECTREN CORP$824,000
+41.6%
15,650
+36.0%
0.05%
+24.3%
VVI BuyVIAD CORP$841,000
+167.8%
27,114
+151.8%
0.05%
+130.0%
SBRA BuySABRA HEALTH CARE REIT INC$839,000
+80.0%
40,660
+75.3%
0.05%
+53.3%
OA NewORBITAL ATK INC$841,0009,872
+100.0%
0.05%
RP NewREALPAGE INC$824,00036,921
+100.0%
0.05%
WWAV NewWHITEWAVE FOODS CO$827,00017,625
+100.0%
0.05%
LNCE BuySNYDERS-LANCE INC$835,000
+141.3%
24,626
+124.1%
0.05%
+109.1%
YUM NewYUM BRANDS INC$837,00010,093
+100.0%
0.05%
RAD NewRITE AID CORP$829,000110,671
+100.0%
0.05%
RTRX BuyRETROPHIN INC$828,000
+119.6%
46,509
+68.6%
0.05%
+91.7%
GWB BuyGREAT WESTN BANCORP INC$840,000
+57.3%
26,647
+36.1%
0.05%
+35.3%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$839,000
+530.8%
68,711
+414.3%
0.05%
+475.0%
WCC NewWESCO INTL INC$828,00016,077
+100.0%
0.05%
WSO BuyWATSCO INC$825,000
+34.1%
5,864
+28.5%
0.05%
+17.9%
HBIO SellHARVARD BIOSCIENCE INC$821,000
-25.3%
287,031
-21.2%
0.04%
-35.7%
ICUI BuyICU MED INC$821,000
+220.7%
7,279
+196.5%
0.04%
+181.2%
NewTARENA INTL INCadr$821,00079,469
+100.0%
0.04%
FF SellFUTUREFUEL CORPORATION$820,000
-41.5%
75,400
-36.6%
0.04%
-49.4%
IBP SellINSTALLED BLDG PRODS INC$817,000
-20.1%
22,500
-41.4%
0.04%
-30.8%
LZB SellLA Z BOY INC$812,000
-24.1%
29,199
-27.0%
0.04%
-33.8%
SBY SellSILVER BAY RLTY TR CORP$810,000
+10.4%
47,590
-3.7%
0.04%
-4.3%
ECL NewECOLAB INC$822,0006,933
+100.0%
0.04%
WTM NewWHITE MTNS INS GROUP LTD$807,000958
+100.0%
0.04%
MGM NewMGM RESORTS INTERNATIONAL$822,00036,332
+100.0%
0.04%
MGLN BuyMAGELLAN HEALTH INC$818,000
+295.2%
12,442
+308.7%
0.04%
+246.2%
MRTN BuyMARTEN TRANS LTD$816,000
+60.0%
41,214
+51.2%
0.04%
+36.4%
DLA BuyDELTA APPAREL INC$806,000
+73.7%
35,749
+47.4%
0.04%
+50.0%
DKL SellDELEK LOGISTICS PARTNERS LP$809,000
-67.4%
30,295
-61.7%
0.04%
-71.5%
MCHP NewMICROCHIP TECHNOLOGY INC$822,00016,191
+100.0%
0.04%
RHP BuyRYMAN HOSPITALITY PPTYS INC$805,000
+127.4%
15,884
+131.1%
0.04%
+95.7%
AAIC NewARLINGTON ASSET INVT CORPcl a new$821,00063,105
+100.0%
0.04%
COLM SellCOLUMBIA SPORTSWEAR CO$811,000
-15.0%
14,102
-11.1%
0.04%
-26.2%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$812,00029,334
+100.0%
0.04%
CHSP NewCHESAPEAKE LODGING TRsh ben int$815,00035,059
+100.0%
0.04%
ON NewON SEMICONDUCTOR CORP$810,00091,809
+100.0%
0.04%
FUN SellCEDAR FAIR L Pdepositry unit$811,000
-50.1%
14,031
-48.6%
0.04%
-56.7%
PAYC NewPAYCOM SOFTWARE INC$814,00018,828
+100.0%
0.04%
BUFF NewBLUE BUFFALO PET PRODS INC$811,00034,757
+100.0%
0.04%
HEI SellHEICO CORP NEW$814,000
+0.4%
12,188
-9.6%
0.04%
-13.5%
UNTCQ SellUNIT CORP$798,000
-28.0%
51,263
-59.3%
0.04%
-38.0%
JACK SellJACK IN THE BOX INC$801,000
-25.8%
9,328
-44.8%
0.04%
-36.2%
MTOR NewMERITOR INC$794,000110,320
+100.0%
0.04%
CUBE NewCUBESMART$797,00025,820
+100.0%
0.04%
DOOR NewMASONITE INTL CORP NEW$787,00011,900
+100.0%
0.04%
QCRH BuyQCR HOLDINGS INC$798,000
+45.1%
29,340
+27.3%
0.04%
+25.7%
SLP SellSIMULATIONS PLUS INC$789,000
-22.2%
104,425
-9.0%
0.04%
-32.3%
MGRC NewMCGRATH RENTCORP$795,00025,976
+100.0%
0.04%
ASTE NewASTEC INDS INC$797,00014,203
+100.0%
0.04%
NCI BuyNAVIGANT CONSULTING INC$796,000
+11.0%
49,260
+8.7%
0.04%
-4.3%
H BuyHYATT HOTELS CORP$796,000
+223.6%
16,206
+226.7%
0.04%
+175.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$783,00014,381
+100.0%
0.04%
MBUU BuyMALIBU BOATS INC$769,000
-24.2%
63,653
+3.0%
0.04%
-33.8%
NWBI BuyNORTHWEST BANCSHARES INC MD$785,000
+147.6%
52,900
+125.1%
0.04%
+115.0%
DM BuyDOMINION MIDSTREAM PARTNERS$770,000
-11.4%
27,370
+6.4%
0.04%
-21.8%
RNST SellRENASANT CORP$781,000
-34.0%
24,149
-32.8%
0.04%
-42.7%
MEP SellMIDCOAST ENERGY PARTNERS L P$784,000
+36.8%
91,829
-17.6%
0.04%
+16.2%
ALJ SellALON USA ENERGY INC$776,000
-61.7%
119,708
-39.1%
0.04%
-66.7%
APA NewAPACHE CORP$786,00014,114
+100.0%
0.04%
TEL SellTE CONNECTIVITY LTD$780,000
-78.6%
13,661
-76.8%
0.04%
-81.5%
AMSG BuyAMSURG CORP$786,000
+281.6%
10,137
+266.8%
0.04%
+230.8%
FFIV NewF5 NETWORKS INC$778,0006,831
+100.0%
0.04%
CHUY BuyCHUYS HLDGS INC$786,000
+110.2%
22,700
+88.4%
0.04%
+79.2%
UFPT BuyUFP TECHNOLOGIES INC$769,000
+32.6%
34,119
+31.1%
0.04%
+16.2%
ALRM SellALARM COM HLDGS INC$781,000
-30.2%
30,476
-35.4%
0.04%
-39.4%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$760,000
-12.0%
53,083
+1.9%
0.04%
-23.6%
IRT BuyINDEPENDENCE RLTY TR INC$765,000
+133.9%
93,558
+103.6%
0.04%
+100.0%
ARR NewARMOUR RESIDENTIAL REIT INC$766,00038,288
+100.0%
0.04%
CCK NewCROWN HOLDINGS INC$754,00014,876
+100.0%
0.04%
SBSI BuySOUTHSIDE BANCSHARES INC$767,000
+28.0%
24,818
+8.1%
0.04%
+10.5%
KRO SellKRONOS WORLDWIDE INC$757,000
-48.5%
144,100
-44.0%
0.04%
-55.3%
MSEX SellMIDDLESEX WATER CO$755,000
-6.7%
17,404
-33.6%
0.04%
-19.2%
SALE SellRETAILMENOT INC$751,000
-55.1%
97,439
-53.3%
0.04%
-60.7%
PERS SellSANDRIDGE PERMIAN TR$764,000
-28.6%
293,768
-29.1%
0.04%
-38.2%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$762,000
-48.0%
22,782
-42.6%
0.04%
-54.8%
OMER NewOMEROS CORP$762,00072,400
+100.0%
0.04%
OUTR SellOUTERWALL INC$751,000
-42.7%
17,885
-49.5%
0.04%
-50.0%
TESS SellTESSCO TECHNOLOGIES INC$754,000
-31.3%
54,256
-17.7%
0.04%
-40.0%
SBUX BuySTARBUCKS CORP$763,000
+12.9%
13,350
+17.8%
0.04%
-2.3%
GLPI SellGAMING & LEISURE PPTYS INC$754,000
-32.5%
21,882
-39.4%
0.04%
-40.8%
MCFT BuyMCBC HLDGS INC$738,000
+19.8%
66,768
+52.5%
0.04%
+5.1%
IBTX SellINDEPENDENT BK GROUP INC$743,000
+2.5%
17,326
-34.5%
0.04%
-10.9%
CMT SellCORE MOLDING TECHNOLOGIES IN$747,000
-29.1%
54,710
-35.2%
0.04%
-38.8%
ADUS BuyADDUS HOMECARE CORP$734,000
+29.5%
42,100
+27.6%
0.04%
+13.9%
G BuyGENPACT LIMITED$750,000
+141.9%
27,932
+144.9%
0.04%
+105.0%
SRDX SellSURMODICS INC$748,000
-27.2%
31,840
-42.9%
0.04%
-36.9%
LMRK SellLANDMARK INFRASTRUCTURE LP$741,000
+8.7%
45,023
-0.7%
0.04%
-4.7%
CWST BuyCASELLA WASTE SYS INCcl a$738,000
+476.6%
93,974
+392.1%
0.04%
+412.5%
RDC BuyROWAN COMPANIES PLC$739,000
+58.6%
41,873
+44.6%
0.04%
+36.7%
MANT NewMANTECH INTL CORPcl a$750,00019,831
+100.0%
0.04%
AVID SellAVID TECHNOLOGY INC$733,000
-27.2%
126,247
-15.2%
0.04%
-35.9%
TPL NewTEXAS PAC LD TRsub ctf prop i t$744,0004,409
+100.0%
0.04%
HBI BuyHANESBRANDS INC$734,000
+2.4%
29,227
+15.5%
0.04%
-10.9%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$717,000
+125.5%
15,062
+109.7%
0.04%
+100.0%
SINA NewSINA CORPord$729,00014,047
+100.0%
0.04%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$718,000
+52.8%
44,900
+99.6%
0.04%
+33.3%
DCP BuyDCP MIDSTREAM PARTNERS LP$731,000
+115.6%
21,183
+70.3%
0.04%
+81.8%
PKE SellPARK ELECTROCHEMICAL CORP$726,000
-18.6%
50,000
-10.2%
0.04%
-29.8%
LPT NewLIBERTY PPTY TRsh ben int$732,00018,428
+100.0%
0.04%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$722,000
+14.6%
31,000
+15.2%
0.04%0.0%
KLAC NewKLA-TENCOR CORP$729,0009,950
+100.0%
0.04%
ARRS NewARRIS INTL INC$728,00034,740
+100.0%
0.04%
MLNX BuyMELLANOX TECHNOLOGIES LTD$727,000
-6.0%
15,163
+6.6%
0.04%
-18.4%
HCI BuyHCI GROUP INC$718,000
+19.3%
26,308
+45.5%
0.04%
+5.3%
NUTR SellNUTRACEUTICAL INTL CORP$726,000
-26.7%
31,381
-22.8%
0.04%
-36.5%
NCIT SellNCI INCcl a$722,000
-11.8%
51,420
-12.0%
0.04%
-23.1%
STOR SellSTORE CAP CORP$727,000
-32.1%
24,700
-40.3%
0.04%
-41.2%
NUE NewNUCOR CORP$698,00014,119
+100.0%
0.04%
AR NewANTERO RES CORP$705,00027,124
+100.0%
0.04%
KAR SellKAR AUCTION SVCS INC$713,000
-20.2%
17,070
-27.2%
0.04%
-31.6%
TLYS SellTILLYS INCcl a$709,000
-28.0%
122,495
-16.8%
0.04%
-38.1%
NMIH NewNMI HLDGS INCcl a$704,000128,531
+100.0%
0.04%
KOS BuyKOSMOS ENERGY LTD$711,000
+77.3%
130,384
+89.1%
0.04%
+50.0%
IQNT BuyINTELIQUENT INC$708,000
+203.9%
35,608
+145.5%
0.04%
+160.0%
RAX BuyRACKSPACE HOSTING INC$714,000
+197.5%
34,222
+208.3%
0.04%
+160.0%
CNMD SellCONMED CORP$706,000
-15.3%
14,790
-25.6%
0.04%
-26.4%
KR SellKROGER CO$710,000
-71.6%
19,302
-70.4%
0.04%
-75.5%
PAHC NewPHIBRO ANIMAL HEALTH CORP$711,00038,086
+100.0%
0.04%
RE BuyEVEREST RE GROUP LTD$713,000
+81.9%
3,901
+96.4%
0.04%
+56.0%
ADI NewANALOG DEVICES INC$705,00012,440
+100.0%
0.04%
JBT SellJOHN BEAN TECHNOLOGIES CORP$701,000
-30.7%
11,443
-36.2%
0.04%
-39.1%
TLN SellTALEN ENERGY CORP$698,000
-59.3%
51,500
-73.0%
0.04%
-64.2%
ALG NewALAMO GROUP INC$698,00010,580
+100.0%
0.04%
UNF SellUNIFIRST CORP MASS$713,000
+1.1%
6,164
-4.6%
0.04%
-13.3%
DGICA NewDONEGAL GROUP INCcl a$699,00042,396
+100.0%
0.04%
MOH BuyMOLINA HEALTHCARE INC$693,000
-21.6%
13,892
+1.4%
0.04%
-32.1%
COO NewCOOPER COS INC$690,0004,024
+100.0%
0.04%
GTS NewTRIPLE-S MGMT CORPcl b$681,00027,860
+100.0%
0.04%
PNTPQ BuyPATRIOT NATL INC$679,000
+654.4%
83,000
+612.5%
0.04%
+533.3%
CBZ SellCBIZ INC$690,000
-35.5%
66,237
-37.6%
0.04%
-44.1%
AHL NewASPEN INSURANCE HOLDINGS LTD$691,00014,908
+100.0%
0.04%
DOX SellAMDOCS LTD$688,000
-54.7%
11,914
-52.6%
0.04%
-60.8%
CCC BuyCALGON CARBON CORP$684,000
+233.7%
52,001
+256.3%
0.04%
+192.3%
CCP BuyCARE CAP PPTYS INC$690,000
+145.6%
26,317
+151.2%
0.04%
+111.1%
CPK BuyCHESAPEAKE UTILS CORP$689,000
+106.3%
10,408
+96.0%
0.04%
+81.0%
OCFC NewOCEANFIRST FINL CORP$687,00037,785
+100.0%
0.04%
ACLS SellAXCELIS TECHNOLOGIES INC$686,000
+16.7%
63,775
-69.6%
0.04%
+2.7%
OSIS BuyOSI SYSTEMS INC$691,000
+124.4%
11,880
+152.8%
0.04%
+90.0%
LDL NewLYDALL INC DEL$684,00017,751
+100.0%
0.04%
NRF BuyNORTHSTAR RLTY FIN CORP$683,000
+122.5%
59,713
+155.3%
0.04%
+90.0%
AJG NewGALLAGHER ARTHUR J & CO$679,00014,273
+100.0%
0.04%
CLNY BuyCOLONY CAP INCcl a$695,000
+183.7%
45,261
+209.4%
0.04%
+137.5%
MDVN BuyMEDIVATION INC$687,000
+163.2%
11,385
+100.2%
0.04%
+123.5%
NLS BuyNAUTILUS INC$684,000
+186.2%
38,352
+209.6%
0.04%
+153.3%
WCN NewWASTE CONNECTIONS INC$679,0009,430
+100.0%
0.04%
NANO NewNANOMETRICS INC$687,00033,068
+100.0%
0.04%
SWC BuySTILLWATER MNG CO$672,000
+416.9%
56,696
+364.9%
0.04%
+362.5%
FINL BuyFINISH LINE INCcl a$673,000
+10.3%
33,320
+15.3%
0.04%
-5.1%
CIEN NewCIENA CORP$672,00035,820
+100.0%
0.04%
AKR BuyACADIA RLTY TR$661,000
+230.5%
18,601
+226.3%
0.04%
+184.6%
SJW SellSJW CORP$661,000
-43.3%
16,774
-47.7%
0.04%
-50.0%
HLI BuyHOULIHAN LOKEY INCcl a$666,000
+7.6%
29,767
+19.7%
0.04%
-5.1%
CBKCQ SellCHRISTOPHER & BANKS CORP$661,000
-17.2%
301,966
-9.6%
0.04%
-27.5%
TZOO BuyTRAVELZOO INC$676,000
-0.9%
84,313
+0.4%
0.04%
-14.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$661,000
+40.6%
28,433
+8.8%
0.04%
+23.3%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$665,000
+17.5%
69,885
-3.9%
0.04%
+2.8%
AKRXQ SellAKORN INC$662,000
+10.7%
23,227
-8.6%
0.04%
-2.6%
RPAI BuyRETAIL PPTYS AMER INCcl a$668,000
+33.6%
39,526
+25.4%
0.04%
+15.6%
MNKKQ SellMALLINCKRODT PUB LTD CO$664,000
-4.7%
10,921
-4.0%
0.04%
-15.9%
CALL BuyMAGICJACK VOCALTEC LTD$664,000
+9.8%
105,530
+14.4%
0.04%
-5.1%
EPAM SellEPAM SYS INC$672,000
-58.4%
10,447
-51.7%
0.04%
-64.1%
RCKY BuyROCKY BRANDS INC$666,000
-10.0%
58,352
+0.4%
0.04%
-21.3%
EMESQ SellEMERGE ENERGY SVCS LP$674,000
+21.4%
58,425
-47.7%
0.04%
+5.7%
CNSL BuyCONSOLIDATED COMM HLDGS INC$666,000
+140.4%
24,448
+127.5%
0.04%
+105.6%
TEAM BuyATLASSIAN CORP PLCcl a$664,000
+65.2%
25,654
+60.3%
0.04%
+42.3%
VR BuyVALIDUS HOLDINGS LTD$665,000
+135.8%
13,680
+128.5%
0.04%
+105.6%
ABM SellABM INDS INC$667,000
-49.7%
18,285
-55.5%
0.04%
-56.5%
VGR BuyVECTOR GROUP LTD$661,000
+43.4%
29,504
+46.2%
0.04%
+27.6%
MSGN SellMSG NETWORK INCcl a$668,000
-28.8%
43,551
-19.7%
0.04%
-38.3%
RIG SellTRANSOCEAN LTD$668,000
-66.1%
56,214
-73.9%
0.04%
-70.6%
WAB NewWABTEC CORP$669,0009,520
+100.0%
0.04%
KS BuyKAPSTONE PAPER & PACKAGING C$672,000
+8.9%
51,650
+16.0%
0.04%
-5.1%
MGI BuyMONEYGRAM INTL INC$674,000
+44.9%
98,453
+29.4%
0.04%
+23.3%
MVO SellMV OIL TRtr units$665,000
+8.7%
105,440
-19.2%
0.04%
-5.1%
DCOM BuyDIME CMNTY BANCSHARES$648,000
-1.4%
38,078
+2.2%
0.04%
-14.3%
SCAI NewSURGICAL CARE AFFILIATES INC$644,00013,500
+100.0%
0.04%
SSB NewSOUTH ST CORP$655,0009,618
+100.0%
0.04%
FMBI BuyFIRST MIDWEST BANCORP DEL$646,000
+75.5%
36,762
+80.2%
0.04%
+56.5%
WHR NewWHIRLPOOL CORP$656,0003,936
+100.0%
0.04%
TCBK BuyTRICO BANCSHARES$644,000
+10.8%
23,347
+1.7%
0.04%
-2.7%
STJ SellST JUDE MED INC$654,000
-15.3%
8,380
-40.3%
0.04%
-26.5%
XRM SellXERIUM TECHNOLOGIES INC$650,000
-17.8%
101,912
-32.7%
0.04%
-28.0%
SIG NewSIGNET JEWELERS LIMITED$647,0007,846
+100.0%
0.04%
DESTQ BuyDESTINATION MATERNITY CORP$656,000
-11.0%
111,592
+3.5%
0.04%
-23.4%
VOYA SellVOYA FINL INC$644,000
-68.3%
26,008
-61.9%
0.04%
-72.1%
VFC NewV F CORP$651,00010,579
+100.0%
0.04%
PFGC BuyPERFORMANCE FOOD GROUP CO$655,000
+32.3%
24,323
+14.7%
0.04%
+12.5%
EDE BuyEMPIRE DIST ELEC CO$649,000
+209.0%
19,099
+199.9%
0.04%
+176.9%
FIS SellFIDELITY NATL INFORMATION SV$660,000
-54.6%
8,956
-61.0%
0.04%
-61.3%
AMRK BuyA MARK PRECIOUS METALS INC$647,000
+2.7%
39,960
+26.2%
0.04%
-10.0%
GMLP BuyGOLAR LNG PARTNERS LP$625,000
+228.9%
34,113
+163.4%
0.04%
+191.7%
INO BuyINOVIO PHARMACEUTICALS INC$639,000
+189.1%
69,200
+172.4%
0.04%
+150.0%
SPGI NewS&P GLOBAL INC$636,0005,931
+100.0%
0.04%
REIS NewREIS INC$637,00025,578
+100.0%
0.04%
FCN BuyFTI CONSULTING INC$641,000
+71.8%
15,753
+50.1%
0.04%
+45.8%
ADTN NewADTRAN INC$641,00034,385
+100.0%
0.04%
FONR SellFONAR CORP$627,000
+0.6%
30,800
-24.0%
0.04%
-12.5%
SPOK BuySPOK HLDGS INC$636,000
+38.6%
33,200
+26.7%
0.04%
+20.7%
VPG SellVISHAY PRECISION GROUP INC$637,000
-4.6%
47,495
-0.3%
0.04%
-18.6%
EXA NewEXA CORP$636,00044,042
+100.0%
0.04%
PKOH SellPARK OHIO HLDGS CORP$632,000
-57.4%
22,362
-35.5%
0.04%
-63.2%
MD BuyMEDNAX INC$631,000
+21.8%
8,706
+8.5%
0.04%
+6.1%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$636,000
-21.4%
85,297
+31.4%
0.04%
-32.7%
WMAR BuyWEST MARINE INC$624,000
+76.8%
74,376
+91.3%
0.03%
+47.8%
GNCIQ BuyGNC HLDGS INC$612,000
+186.0%
25,216
+274.6%
0.03%
+142.9%
NSC NewNORFOLK SOUTHERN CORP$621,0007,290
+100.0%
0.03%
TTEK BuyTETRA TECH INC NEW$607,000
+41.8%
19,730
+37.5%
0.03%
+25.9%
ENZ SellENZO BIOCHEM INC$624,000
-25.4%
104,508
-43.2%
0.03%
-35.8%
ZION SellZIONS BANCORPORATION$613,000
-10.4%
24,411
-13.5%
0.03%
-22.7%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$613,000
+0.5%
20,534
+3.4%
0.03%
-12.8%
TUESQ BuyTUESDAY MORNING CORP$607,000
+9.8%
86,407
+27.8%
0.03%
-2.9%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$612,000
+27.0%
43,900
+7.9%
0.03%
+9.7%
FSK SellFS INVT CORP$623,000
-34.8%
68,800
-33.9%
0.03%
-44.3%
SCI SellSERVICE CORP INTL$606,000
-25.9%
22,402
-32.4%
0.03%
-34.6%
MBI BuyMBIA INC$615,000
+135.6%
90,046
+205.1%
0.03%
+100.0%
CNTY SellCENTURY CASINOS INC$606,000
-43.7%
97,214
-44.4%
0.03%
-50.7%
PCBK BuyPACIFIC CONTINENTAL CORP$604,000
+205.1%
38,470
+213.7%
0.03%
+153.8%
IBM NewINTERNATIONAL BUSINESS MACHS$605,0003,985
+100.0%
0.03%
CSC NewCOMPUTER SCIENCES CORP$601,00012,095
+100.0%
0.03%
GHC SellGRAHAM HLDGS CO$603,000
-2.9%
1,232
-4.8%
0.03%
-17.5%
CAL SellCALERES INC$604,000
-68.4%
24,945
-63.1%
0.03%
-73.0%
AGCO BuyAGCO CORP$597,000
-0.7%
12,667
+4.8%
0.03%
-13.2%
PLXS SellPLEXUS CORP$601,000
-38.0%
13,905
-43.3%
0.03%
-46.8%
STR SellQUESTAR CORP$596,000
-53.1%
23,488
-54.1%
0.03%
-59.3%
LMOS BuyLUMOS NETWORKS CORP$585,000
+29.4%
48,372
+37.5%
0.03%
+10.3%
CHRW NewC H ROBINSON WORLDWIDE INC$573,0007,715
+100.0%
0.03%
NGS BuyNATURAL GAS SERVICES GROUP$570,000
+7.5%
24,900
+1.6%
0.03%
-5.9%
CPRT SellCOPART INC$574,000
-31.4%
11,722
-42.9%
0.03%
-39.6%
NCMI SellNATIONAL CINEMEDIA INC$584,000
-61.8%
37,705
-62.5%
0.03%
-67.0%
BOFI BuyBOFI HLDG INC$587,000
+29.9%
33,136
+56.6%
0.03%
+10.3%
EVER NewEVERBANK FINL CORP$586,00039,462
+100.0%
0.03%
DHIL  DIAMOND HILL INVESTMENT GROU$576,000
+6.1%
3,0590.0%0.03%
-8.6%
NCT SellNEWCASTLE INVT CORP NEW$587,000
-56.1%
127,829
-58.6%
0.03%
-62.4%
KSU BuyKANSAS CITY SOUTHERN$579,000
+110.5%
6,424
+99.8%
0.03%
+77.8%
PTSI NewP A M TRANSN SVCS INC$586,00036,904
+100.0%
0.03%
NAVI NewNAVIENT CORP$577,00048,281
+100.0%
0.03%
CPF BuyCENTRAL PAC FINL CORP$580,000
+46.1%
24,564
+34.6%
0.03%
+28.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$571,000
+111.5%
15,800
+114.5%
0.03%
+88.2%
WEC NewWEC ENERGY GROUP INC$577,0008,836
+100.0%
0.03%
TLP NewTRANSMONTAIGNE PARTNERS L P$571,00013,900
+100.0%
0.03%
IDCC BuyINTERDIGITAL INC$554,000
+92.4%
9,955
+92.0%
0.03%
+72.2%
KODK BuyEASTMAN KODAK CO$556,000
+268.2%
34,558
+147.6%
0.03%
+210.0%
NVR BuyNVR INC$561,000
+16.9%
315
+13.7%
0.03%0.0%
AVGTF BuyAVG TECHNOLOGIES N V$554,000
+119.0%
29,151
+139.2%
0.03%
+93.8%
AMSWA SellAMERICAN SOFTWARE INCcl a$559,000
-41.3%
53,317
-49.7%
0.03%
-49.2%
INAP BuyINTERNAP CORP$553,000
+124.8%
268,265
+197.6%
0.03%
+93.8%
CWCO SellCONSOLIDATED WATER CO INCord$565,000
-33.5%
43,256
-38.0%
0.03%
-42.6%
CUTR SellCUTERA INC$552,000
-9.7%
49,200
-9.4%
0.03%
-20.5%
NPTN BuyNEOPHOTONICS CORP$552,000
+206.7%
57,917
+352.5%
0.03%
+181.8%
GLUU NewGLU MOBILE INC$564,000256,310
+100.0%
0.03%
FNB BuyFNB CORP PA$561,000
+113.3%
44,704
+121.0%
0.03%
+82.4%
COL NewROCKWELL COLLINS INC$568,0006,672
+100.0%
0.03%
ATHN BuyATHENAHEALTH INC$552,000
+106.7%
4,000
+107.8%
0.03%
+82.4%
FL SellFOOT LOCKER INC$565,000
-85.6%
10,293
-83.1%
0.03%
-87.6%
MYCC BuyCLUBCORP HLDGS INC$558,000
+21.6%
42,932
+31.2%
0.03%
+6.9%
DBD NewDIEBOLD INC$557,00022,427
+100.0%
0.03%
CVA SellCOVANTA HLDG CORP$553,000
-45.1%
33,625
-43.8%
0.03%
-51.6%
AGO SellASSURED GUARANTY LTD$553,000
-28.0%
21,811
-28.1%
0.03%
-36.7%
SQI NewSCIQUEST INC NEW$552,00031,285
+100.0%
0.03%
AFG BuyAMERICAN FINL GROUP INC OHIO$568,000
+68.0%
7,677
+59.7%
0.03%
+40.9%
HDS NewHD SUPPLY HLDGS INC$565,00016,222
+100.0%
0.03%
LXFR BuyLUXFER HLDGS PLCsponsored adr$552,000
+177.4%
45,909
+144.2%
0.03%
+138.5%
ANSS SellANSYS INC$563,000
-13.5%
6,200
-14.8%
0.03%
-26.2%
CMD NewCANTEL MEDICAL CORP$569,0008,277
+100.0%
0.03%
LNTH BuyLANTHEUS HLDGS INC$566,000
+101.4%
154,322
+3.7%
0.03%
+72.2%
RMR NewRMR GROUP INCcl a$551,00017,798
+100.0%
0.03%
ISLE SellISLE OF CAPRI CASINOS INC$537,000
-61.2%
29,327
-70.3%
0.03%
-65.9%
NHTC BuyNATURAL HEALTH TRENDS CORP$541,000
-11.3%
19,200
+4.3%
0.03%
-23.1%
MRC SellMRC GLOBAL INC$537,000
-32.9%
37,792
-37.9%
0.03%
-41.2%
CCRN NewCROSS CTRY HEALTHCARE INC$547,00039,272
+100.0%
0.03%
MIK NewMICHAELS COS INC$546,00019,201
+100.0%
0.03%
GNRT BuyGENER8 MARITIME INC$537,000
-2.0%
83,934
+8.1%
0.03%
-14.3%
ESNT SellESSENT GROUP LTD$544,000
-42.6%
24,938
-45.2%
0.03%
-50.0%
AEP NewAMERICAN ELEC PWR INC$539,0007,684
+100.0%
0.03%
SIGM SellSIGMA DESIGNS INC$537,000
-67.3%
83,520
-65.4%
0.03%
-71.4%
HL SellHECLA MNG CO$550,000
+1.7%
107,760
-44.6%
0.03%
-11.8%
BMRN NewBIOMARIN PHARMACEUTICAL INC$547,0007,025
+100.0%
0.03%
BR NewBROADRIDGE FINL SOLUTIONS IN$540,0008,276
+100.0%
0.03%
FLTX NewFLEETMATICS GROUP PLC$550,00012,683
+100.0%
0.03%
STL BuySTERLING BANCORP DEL$538,000
+189.2%
34,297
+193.2%
0.03%
+150.0%
APLE BuyAPPLE HOSPITALITY REIT INC$536,000
+62.9%
28,483
+71.6%
0.03%
+42.9%
LGIH BuyLGI HOMES INC$546,000
+46.8%
17,100
+11.3%
0.03%
+25.0%
FUL NewFULLER H B CO$537,00012,212
+100.0%
0.03%
WW NewWEIGHT WATCHERS INTL INC NEW$543,00046,678
+100.0%
0.03%
FARO BuyFARO TECHNOLOGIES INC$550,000
+41.4%
16,272
+34.6%
0.03%
+20.0%
CIVI BuyCIVITAS SOLUTIONS INC$546,000
+114.1%
26,200
+79.3%
0.03%
+87.5%
FISV NewFISERV INC$548,0005,037
+100.0%
0.03%
CTAS SellCINTAS CORP$520,000
-12.3%
5,298
-19.7%
0.03%
-23.7%
TSRA NewTESSERA TECHNOLOGIES INC$529,00017,278
+100.0%
0.03%
RDN NewRADIAN GROUP INC$524,00050,269
+100.0%
0.03%
FOX NewTWENTY FIRST CENTY FOX INCcl b$517,00018,966
+100.0%
0.03%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$518,000
-69.4%
131,108
-60.8%
0.03%
-73.1%
SONA BuySOUTHERN NATL BANCORP OF VA$529,000
+300.8%
43,538
+294.4%
0.03%
+262.5%
EGL NewENGILITY HLDGS INC NEW$517,00024,470
+100.0%
0.03%
WYNN NewWYNN RESORTS LTD$526,0005,808
+100.0%
0.03%
GBNK SellGUARANTY BANCORP DEL$526,000
+5.2%
31,519
-2.5%
0.03%
-9.4%
VRX SellVALEANT PHARMACEUTICALS INTL$519,000
-91.6%
25,767
-89.1%
0.03%
-92.7%
FICO SellFAIR ISAAC CORP$520,000
-2.6%
4,600
-8.6%
0.03%
-14.7%
ACOR SellACORDA THERAPEUTICS INC$532,000
-59.7%
20,860
-58.2%
0.03%
-65.5%
WHG BuyWESTWOOD HLDGS GROUP INC$527,000
+18.4%
10,181
+34.3%
0.03%
+3.6%
LNC SellLINCOLN NATL CORP IND$527,000
-43.2%
13,592
-42.6%
0.03%
-50.8%
ROST SellROSS STORES INC$520,000
-72.0%
9,181
-71.3%
0.03%
-75.4%
HALO BuyHALOZYME THERAPEUTICS INC$516,000
+40.6%
59,845
+54.6%
0.03%
+26.1%
DCO SellDUCOMMUN INC DEL$522,000
-31.0%
26,396
-46.8%
0.03%
-39.6%
JCPNQ BuyPENNEY J C INC$513,000
+26.7%
57,816
+57.7%
0.03%
+7.7%
CAG SellCONAGRA FOODS INC$510,000
-75.2%
10,668
-76.8%
0.03%
-78.6%
NC NewNACCO INDS INCcl a$514,0009,181
+100.0%
0.03%
VIAV NewVIAVI SOLUTIONS INC$515,00077,700
+100.0%
0.03%
EBSB NewMERIDIAN BANCORP INC MD$505,00034,158
+100.0%
0.03%
VRA SellVERA BRADLEY INC$502,000
-49.4%
35,407
-27.4%
0.03%
-55.6%
DXPE BuyDXP ENTERPRISES INC NEW$508,000
+22.1%
34,028
+43.6%
0.03%
+3.7%
CPPL BuyCOLUMBIA PIPELINE PARTNERS L$500,000
+189.0%
33,359
+182.1%
0.03%
+154.5%
DRAD BuyDIGIRAD CORP$512,000
+27.7%
99,356
+22.9%
0.03%
+7.7%
SMG NewSCOTTS MIRACLE GRO COcl a$503,0007,190
+100.0%
0.03%
OIS NewOIL STS INTL INC$500,00015,194
+100.0%
0.03%
SHOP NewSHOPIFY INCcl a$508,00016,523
+100.0%
0.03%
STX SellSEAGATE TECHNOLOGY PLC$513,000
-60.8%
21,047
-44.6%
0.03%
-66.3%
URI SellUNITED RENTALS INC$511,000
-47.4%
7,621
-51.2%
0.03%
-54.8%
LAYN SellLAYNE CHRISTENSEN CO$506,000
-9.3%
62,500
-19.5%
0.03%
-22.2%
UFI BuyUNIFI INC$505,000
+24.1%
18,543
+4.3%
0.03%
+7.7%
ENS SellENERSYS$514,000
-32.5%
8,640
-36.7%
0.03%
-42.9%
FUR NewWINTHROP RLTY TRsh ben int new$504,00057,285
+100.0%
0.03%
CSWC SellCAPITAL SOUTHWEST CORP$509,000
-71.0%
37,214
-70.6%
0.03%
-75.0%
WYND SellWYNDHAM WORLDWIDE CORP$501,000
-9.4%
7,040
-2.6%
0.03%
-20.0%
XNCR SellXENCOR INC$500,000
+1.4%
26,330
-28.3%
0.03%
-9.7%
SBNY BuySIGNATURE BK NEW YORK N Y$498,000
-4.0%
3,990
+4.6%
0.03%
-15.2%
SPB SellSPECTRUM BRANDS HLDGS INC$514,000
-50.3%
4,309
-54.5%
0.03%
-57.6%
BNCN BuyBNC BANCORP$512,000
+47.1%
22,546
+37.0%
0.03%
+27.3%
SIRI BuySIRIUS XM HLDGS INC$512,000
+601.4%
129,573
+602.1%
0.03%
+460.0%
SONC NewSONIC CORP$513,00018,976
+100.0%
0.03%
SPTN SellSPARTANNASH CO$505,000
-72.8%
16,500
-73.1%
0.03%
-76.3%
IRBT BuyIROBOT CORP$508,000
+26.4%
14,477
+27.0%
0.03%
+7.7%
REX SellREX AMERICAN RESOURCES CORP$491,000
-74.4%
8,210
-76.2%
0.03%
-77.9%
GAIA NewGAIAM INCcl a$493,00063,695
+100.0%
0.03%
SPNS SellSAPIENS INTL CORP N V$480,000
-43.3%
40,969
-42.0%
0.03%
-50.0%
NYCB SellNEW YORK CMNTY BANCORP INC$481,000
-20.8%
32,119
-15.9%
0.03%
-30.8%
RTIX NewRTI SURGICAL INC$481,000134,010
+100.0%
0.03%
QSII SellQUALITY SYS INC$489,000
-72.6%
41,043
-65.0%
0.03%
-76.3%
SMED  SHARPS COMPLIANCE CORP$480,000
-20.3%
109,4210.0%0.03%
-28.9%
FSTR BuyFOSTER L B CO$485,000
+2.3%
44,500
+70.5%
0.03%
-10.0%
ABCB BuyAMERIS BANCORP$497,000
+13.0%
16,733
+12.4%
0.03%
-3.6%
WIN SellWINDSTREAM HLDGS INC$485,000
-57.0%
52,369
-64.4%
0.03%
-62.5%
TRMB NewTRIMBLE NAVIGATION LTD$490,00020,115
+100.0%
0.03%
MCRI SellMONARCH CASINO & RESORT INC$488,000
-53.2%
22,231
-58.5%
0.03%
-59.1%
OAK NewOAKTREE CAP GROUP LLCunit cl a$483,00010,800
+100.0%
0.03%
UTX NewUNITED TECHNOLOGIES CORP$480,0004,676
+100.0%
0.03%
WNS BuyWNS HOLDINGS LTDspon adr$494,000
+71.5%
18,300
+94.7%
0.03%
+50.0%
PHIKQ SellPHI INC$480,000
-33.9%
26,857
-30.2%
0.03%
-41.3%
GLOP BuyGASLOG PARTNERS LPunit ltd ptnrp$481,000
+27.6%
25,362
+11.8%
0.03%
+12.5%
TYC SellTYCO INTL PLC$494,000
-54.5%
11,592
-60.8%
0.03%
-60.9%
GEO NewGEO GROUP INC NEW$480,00014,037
+100.0%
0.03%
FSLR SellFIRST SOLAR INC$493,000
-54.1%
10,162
-35.3%
0.03%
-60.9%
ATVI SellACTIVISION BLIZZARD INC$480,000
-29.5%
12,101
-39.9%
0.03%
-37.2%
CXW NewCORRECTIONS CORP AMER NEW$495,00014,136
+100.0%
0.03%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$487,000
-18.3%
19,776
-20.7%
0.03%
-28.9%
HRG NewHRG GROUP INC$482,00035,122
+100.0%
0.03%
WNC SellWABASH NATL CORP$488,000
-21.4%
38,437
-18.3%
0.03%
-32.5%
JMP BuyJMP GROUP LLC$483,000
+26.4%
88,919
+21.8%
0.03%
+12.5%
AMC SellAMC ENTMT HLDGS INC$496,000
-23.9%
17,968
-22.8%
0.03%
-35.7%
BSX SellBOSTON SCIENTIFIC CORP$484,000
-66.9%
20,692
-73.4%
0.03%
-71.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$489,000
+2.5%
30,937
+18.8%
0.03%
-10.0%
FRME BuyFIRST MERCHANTS CORP$464,000
+8.7%
18,623
+2.7%
0.03%
-3.7%
XEL NewXCEL ENERGY INC$476,00010,626
+100.0%
0.03%
IDA BuyIDACORP INC$462,000
+72.4%
5,685
+58.3%
0.03%
+52.9%
MRCC SellMONROE CAP CORP$464,000
-65.6%
31,300
-67.8%
0.03%
-69.8%
GSBC BuyGREAT SOUTHN BANCORP INC$471,000
+49.1%
12,733
+49.7%
0.03%
+30.0%
HRZN SellHORIZON TECHNOLOGY FIN CORP$473,000
-21.6%
38,800
-25.2%
0.03%
-31.6%
CVRR SellCVR REFNG LP$476,000
-70.5%
61,390
-54.0%
0.03%
-74.8%
FCPT NewFOUR CORNERS PPTY TR INC$467,00022,699
+100.0%
0.03%
PLAY NewDAVE & BUSTERS ENTMT INC$466,0009,964
+100.0%
0.03%
FFIC NewFLUSHING FINL CORP$473,00023,776
+100.0%
0.03%
BANF NewBANCFIRST CORP$468,0007,757
+100.0%
0.03%
CXO BuyCONCHO RES INC$478,000
+43.5%
4,010
+21.7%
0.03%
+23.8%
OXY SellOCCIDENTAL PETE CORP DEL$464,000
-89.0%
6,146
-90.0%
0.03%
-90.3%
ASC SellARDMORE SHIPPING CORP$458,000
-47.2%
67,711
-34.1%
0.02%
-54.5%
LEE SellLEE ENTERPRISES INC$454,000
-24.5%
237,681
-28.8%
0.02%
-34.2%
WAFD BuyWASHINGTON FED INC$459,000
+62.2%
18,900
+51.2%
0.02%
+38.9%
ETH SellETHAN ALLEN INTERIORS INC$456,000
-47.6%
13,797
-49.5%
0.02%
-54.5%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$454,000
+4.6%
9,834
+2.1%
0.02%
-10.7%
CFG NewCITIZENS FINL GROUP INC$448,00022,417
+100.0%
0.02%
NUAN SellNUANCE COMMUNICATIONS INC$461,000
-75.6%
29,483
-70.8%
0.02%
-79.2%
CVLT NewCOMMVAULT SYSTEMS INC$444,00010,284
+100.0%
0.02%
EQY NewEQUITY ONE$444,00013,800
+100.0%
0.02%
CASH SellMETA FINL GROUP INC$457,000
+4.3%
8,971
-6.7%
0.02%
-10.7%
GERN BuyGERON CORP$456,000
+14.9%
170,200
+25.1%
0.02%0.0%
AMWD BuyAMERICAN WOODMARK CORP$453,000
+73.6%
6,830
+95.3%
0.02%
+47.1%
JONE SellJONES ENERGY INC$454,000
-24.3%
110,100
-38.9%
0.02%
-34.2%
DRE NewDUKE REALTY CORP$461,00017,291
+100.0%
0.02%
AFAM SellALMOST FAMILY INC$461,000
-13.7%
10,822
-24.6%
0.02%
-26.5%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$450,0005,607
+100.0%
0.02%
HCSG NewHEALTHCARE SVCS GRP INC$450,00010,867
+100.0%
0.02%
TAXA SellLIBERTY TAX INCcl a$457,000
-35.9%
34,278
-5.9%
0.02%
-44.4%
ECA BuyENCANA CORP$448,000
+568.7%
57,464
+425.7%
0.02%
+525.0%
WAL SellWESTERN ALLIANCE BANCORP$460,000
-32.8%
14,104
-31.3%
0.02%
-43.2%
CTRE NewCARETRUST REIT INC$449,00032,568
+100.0%
0.02%
IRIX NewIRIDEX CORP$445,00030,100
+100.0%
0.02%
JRJC NewCHINA FIN ONLINE CO LTDsponsored adr$446,00095,400
+100.0%
0.02%
STE NewSTERIS CORP$446,0006,482
+100.0%
0.02%
DEL SellDELTIC TIMBER CORP$461,000
-40.6%
6,872
-46.7%
0.02%
-49.0%
BSQR SellBSQUARE CORP$444,000
-9.9%
79,600
-4.4%
0.02%
-19.4%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$452,00022,441
+100.0%
0.02%
GSBD BuyGOLDMAN SACHS BDC INC$454,000
+14.9%
22,715
+12.6%
0.02%0.0%
VDSI NewVASCO DATA SEC INTL INC$445,00027,171
+100.0%
0.02%
ACCO SellACCO BRANDS CORP$427,000
-65.9%
41,369
-70.3%
0.02%
-70.0%
BBCN NewBBCN BANCORP INC$437,00029,260
+100.0%
0.02%
BBBY NewBED BATH & BEYOND INC$434,00010,045
+100.0%
0.02%
CAMP SellCALAMP CORP$432,000
-29.5%
29,176
-14.7%
0.02%
-38.5%
CPRX NewCATALYST PHARMACEUTICALS INC$440,000619,777
+100.0%
0.02%
CTBI SellCOMMUNITY TR BANCORP INC$436,000
-14.0%
12,571
-12.5%
0.02%
-25.0%
DXLG NewDESTINATION XL GROUP INC$438,00095,909
+100.0%
0.02%
EFC BuyELLINGTON FINANCIAL LLC$428,000
+90.2%
25,000
+93.8%
0.02%
+71.4%
FCX NewFREEPORT-MCMORAN INCcl b$428,00038,389
+100.0%
0.02%
IIIN SellINSTEEL INDUSTRIES INC$443,000
-39.6%
15,507
-35.3%
0.02%
-48.9%
KCG NewKCG HLDGS INCcl a$441,00033,143
+100.0%
0.02%
LTXB SellLEGACY TEX FINL GROUP INC$426,000
-49.2%
15,831
-62.9%
0.02%
-54.7%
LAD BuyLITHIA MTRS INCcl a$438,000
-0.9%
6,168
+22.0%
0.02%
-14.3%
MG BuyMISTRAS GROUP INC$428,000
+4.9%
17,920
+8.8%
0.02%
-7.7%
PSDV SellPSIVIDA CORP$439,000
-9.1%
155,261
-13.8%
0.02%
-22.6%
PZN SellPZENA INVESTMENT MGMT INCclass a$426,000
-34.0%
56,043
-34.4%
0.02%
-41.5%
RSYS NewRADISYS CORP$433,00096,590
+100.0%
0.02%
SABR SellSABRE CORP$428,000
-34.6%
15,973
-29.4%
0.02%
-42.9%
SNC NewSTATE NATL COS INC$428,00040,652
+100.0%
0.02%
SCNB SellSUFFOLK BANCORP$432,000
-8.9%
13,792
-26.6%
0.02%
-20.0%
TIME SellTIME INC NEW$439,000
-30.1%
26,665
-34.5%
0.02%
-40.0%
USAK SellUSA TRUCK INC$434,000
-17.2%
24,800
-10.9%
0.02%
-27.3%
ULTA SellULTA SALON COSMETCS & FRAG I$426,000
-39.7%
1,748
-52.0%
0.02%
-46.7%
VSH SellVISHAY INTERTECHNOLOGY INC$442,000
-49.9%
35,639
-50.7%
0.02%
-57.1%
XRX NewXEROX CORP$431,00045,447
+100.0%
0.02%
GSOL BuyGLOBAL SOURCES LTDord$434,000
+34.0%
47,314
+18.3%
0.02%
+14.3%
IGT SellINTERNATIONAL GAME TECHNOLOG$439,000
-54.6%
23,437
-55.8%
0.02%
-61.3%
EPAC NewACTUANT CORPcl a new$411,00018,177
+100.0%
0.02%
AKS NewAK STL HLDG CORP$411,00088,115
+100.0%
0.02%
TCO SellTAUBMAN CTRS INC$422,000
-51.7%
5,682
-53.7%
0.02%
-58.9%
ARC SellARC DOCUMENT SOLUTIONS INC$410,000
-29.9%
105,485
-18.9%
0.02%
-37.8%
PSMT NewPRICESMART INC$421,0004,504
+100.0%
0.02%
SNA SellSNAP ON INC$421,000
-53.1%
2,668
-53.3%
0.02%
-59.6%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$419,000
+86.2%
67,348
+40.9%
0.02%
+64.3%
CBF NewCAPITAL BK FINL CORP$417,00014,468
+100.0%
0.02%
BRKS NewBROOKS AUTOMATION INC$421,00037,526
+100.0%
0.02%
HCRSQ SellHI-CRUSH PARTNERS LP$417,000
-58.7%
31,900
-84.3%
0.02%
-64.1%
SONS NewSONUS NETWORKS INC$414,00047,616
+100.0%
0.02%
MLR BuyMILLER INDS INC TENN$414,000
+26.2%
20,094
+24.3%
0.02%
+9.5%
HTGC SellHERCULES CAPITAL INC$414,000
-54.4%
33,351
-55.8%
0.02%
-60.3%
WBMD NewWEBMD HEALTH CORP$415,0007,144
+100.0%
0.02%
BMI SellBADGER METER INC$414,000
-17.7%
5,664
-25.1%
0.02%
-28.1%
AHT BuyASHFORD HOSPITALITY TR INC$425,000
+23.2%
79,100
+46.2%
0.02%
+4.5%
DOW SellDOW CHEM CO$424,000
-70.5%
8,535
-69.8%
0.02%
-75.0%
SCX SellSTARRETT L S COcl a$424,000
+14.9%
35,610
-0.1%
0.02%
-4.2%
RACE NewFERRARI N V$413,00010,086
+100.0%
0.02%
FE BuyFIRSTENERGY CORP$399,000
+90.0%
11,429
+96.0%
0.02%
+69.2%
WMK NewWEIS MKTS INC$400,0007,905
+100.0%
0.02%
JJSF NewJ & J SNACK FOODS CORP$406,0003,403
+100.0%
0.02%
NNA SellNAVIOS MARITIME ACQUIS CORP$390,000
-13.9%
248,564
-12.7%
0.02%
-24.1%
GOV NewGOVERNMENT PPTYS INCOME TR$403,00017,477
+100.0%
0.02%
EVRI NewEVERI HLDGS INC$391,000339,700
+100.0%
0.02%
TAL SellTAL INTL GROUP INC$406,000
-17.0%
30,268
-4.5%
0.02%
-29.0%
FLS SellFLOWSERVE CORP$393,000
-28.2%
8,711
-29.3%
0.02%
-37.1%
AMID BuyAMERICAN MIDSTREAM PARTNERS$403,000
+141.3%
34,100
+41.5%
0.02%
+100.0%
AMSF SellAMERISAFE INC$398,000
-36.1%
6,500
-45.2%
0.02%
-45.0%
EME SellEMCOR GROUP INC$391,000
-68.1%
7,935
-68.6%
0.02%
-71.8%
UBSI NewUNITED BANKSHARES INC WEST V$402,00010,715
+100.0%
0.02%
HNRG SellHALLADOR ENERGY COMPANY$405,000
-32.5%
87,740
-33.2%
0.02%
-42.1%
NDAQ NewNASDAQ INC$402,0006,214
+100.0%
0.02%
SGC SellSUPERIOR UNIFORM GP INC$396,000
+6.7%
20,720
-0.4%
0.02%
-8.3%
FCH NewFELCOR LODGING TR INC$394,00063,186
+100.0%
0.02%
WFTIQ NewWEATHERFORD INTL PLC$402,00072,397
+100.0%
0.02%
SGNT SellSAGENT PHARMACEUTICALS INC$404,000
+2.3%
27,000
-16.8%
0.02%
-12.0%
BSET SellBASSETT FURNITURE INDS INC$396,000
-36.0%
16,528
-14.9%
0.02%
-43.6%
HOSSQ NewHORNBECK OFFSHORE SVCS INC N$404,00048,433
+100.0%
0.02%
CULP SellCULP INC$396,000
-10.8%
14,347
-15.3%
0.02%
-21.4%
EAT SellBRINKER INTL INC$402,000
-25.7%
8,830
-25.0%
0.02%
-35.3%
CUB NewCUBIC CORP$401,0009,995
+100.0%
0.02%
VMEM NewVIOLIN MEMORY INC$392,000425,723
+100.0%
0.02%
VC NewVISTEON CORP$391,0005,945
+100.0%
0.02%
TEN BuyTENNECO INC$391,000
+62.9%
8,396
+80.4%
0.02%
+46.7%
THC NewTENET HEALTHCARE CORP$389,00014,087
+100.0%
0.02%
CMC SellCOMMERCIAL METALS CO$405,000
-72.5%
23,960
-72.4%
0.02%
-76.6%
LKFN BuyLAKELAND FINL CORP$400,000
+32.5%
8,500
+28.8%
0.02%
+15.8%
CBT NewCABOT CORP$406,0008,900
+100.0%
0.02%
CAC BuyCAMDEN NATL CORP$393,000
+34.1%
9,363
+34.3%
0.02%
+15.8%
CPB NewCAMPBELL SOUP CO$392,0005,889
+100.0%
0.02%
CSII NewCARDIOVASCULAR SYS INC DEL$393,00021,400
+100.0%
0.02%
NFX NewNEWFIELD EXPL CO$387,0008,749
+100.0%
0.02%
CMCSA NewCOMCAST CORP NEWcl a$385,0005,907
+100.0%
0.02%
NWY BuyNEW YORK & CO INC$382,000
-52.2%
256,405
+26.9%
0.02%
-58.8%
EARN BuyELLINGTON RESIDENTIAL MTG RE$381,000
+36.6%
29,200
+25.3%
0.02%
+16.7%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$382,000
+17.5%
87,596
+20.3%
0.02%0.0%
GPRE SellGREEN PLAINS INC$382,000
-58.1%
19,372
-66.1%
0.02%
-63.8%
NYLDA SellNRG YIELD INCcl a new$376,000
-64.4%
24,726
-68.2%
0.02%
-68.7%
DCI NewDONALDSON INC$371,00010,806
+100.0%
0.02%
HWAY NewHEALTHWAYS INC$380,00032,880
+100.0%
0.02%
FSFR SellFIFTH STR SR FLOATNG RATE CO$378,000
-52.0%
47,537
-52.1%
0.02%
-58.0%
QEP NewQEP RES INC$387,00021,948
+100.0%
0.02%
SPSC SellSPS COMM INC$383,000
-32.9%
6,314
-52.5%
0.02%
-41.7%
DTLK BuyDATALINK CORP$374,000
+252.8%
49,885
+330.6%
0.02%
+200.0%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$374,000
-63.2%
54,606
-53.7%
0.02%
-67.7%
BCPC NewBALCHEM CORP$382,0006,400
+100.0%
0.02%
CBRE BuyCBRE GROUP INCcl a$388,000
+38.6%
14,646
+50.9%
0.02%
+16.7%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$373,000
-12.9%
20,314
+3.6%
0.02%
-22.2%
CZNC BuyCITIZENS & NORTHN CORP$374,000
+51.4%
18,487
+48.6%
0.02%
+31.2%
CHCO NewCITY HLDG CO$387,0008,513
+100.0%
0.02%
MTD SellMETTLER TOLEDO INTERNATIONAL$384,000
-50.6%
1,051
-53.4%
0.02%
-58.0%
GOLD SellBARRICK GOLD CORP$388,000
-57.4%
18,154
-72.9%
0.02%
-63.8%
SCOR BuyCOMSCORE INC$386,000
-8.7%
16,159
+14.7%
0.02%
-22.2%
CTG BuyCOMPUTER TASK GROUP INC$387,000
-2.0%
77,921
+0.9%
0.02%
-16.0%
HPP BuyHUDSON PAC PPTYS INC$371,000
+25.8%
12,721
+24.9%
0.02%
+10.5%
CCOI NewCOGENT COMMUNICATIONS HLDGS$372,0009,298
+100.0%
0.02%
GOOD SellGLADSTONE COML CORP$380,000
-36.9%
22,474
-38.8%
0.02%
-44.7%
GWW BuyGRAINGER W W INC$385,000
-0.5%
1,695
+2.2%
0.02%
-16.0%
AAAP SellADVANCED ACCELERATOR APPLICsponsored ads$378,000
-60.7%
12,500
-54.5%
0.02%
-65.6%
AMG NewAFFILIATED MANAGERS GROUP$381,0002,709
+100.0%
0.02%
OKS NewONEOK PARTNERS LPunit ltd partn$372,0009,277
+100.0%
0.02%
GEL NewGENESIS ENERGY L Punit ltd partn$380,0009,896
+100.0%
0.02%
UBSH SellUNION BANKSHARES CORP NEW$387,000
-24.6%
15,647
-24.8%
0.02%
-36.4%
CLB NewCORE LABORATORIES N V$371,0002,994
+100.0%
0.02%
ALNY BuyALNYLAM PHARMACEUTICALS INC$379,000
+62.0%
6,823
+83.2%
0.02%
+40.0%
SFM BuySPROUTS FMRS MKT INC$375,000
+36.9%
16,389
+73.4%
0.02%
+23.5%
SEM NewSELECT MED HLDGS CORP$386,00035,506
+100.0%
0.02%
TPH NewTRI POINTE GROUP INC$381,00032,230
+100.0%
0.02%
NEU NewNEWMARKET CORP$373,000901
+100.0%
0.02%
TCF NewTCF FINL CORP$377,00029,811
+100.0%
0.02%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$356,000
+20.3%
25,200
+18.9%
0.02%
+5.3%
HRC NewHILL ROM HLDGS INC$357,0007,074
+100.0%
0.02%
PAG NewPENSKE AUTOMOTIVE GRP INC$361,00011,469
+100.0%
0.02%
BLKB SellBLACKBAUD INC$365,000
-52.0%
5,379
-55.5%
0.02%
-58.3%
PRFT NewPERFICIENT INC$365,00017,955
+100.0%
0.02%
VZ NewVERIZON COMMUNICATIONS INC$363,0006,497
+100.0%
0.02%
EFSC NewENTERPRISE FINL SVCS CORP$357,00012,801
+100.0%
0.02%
BPL NewBUCKEYE PARTNERS L Punit ltd partn$367,0005,219
+100.0%
0.02%
VRTU BuyVIRTUSA CORP$357,000
+50.6%
12,353
+95.6%
0.02%
+33.3%
CW NewCURTISS WRIGHT CORP$354,0004,198
+100.0%
0.02%
NRIM BuyNORTHRIM BANCORP INC$367,000
+24.4%
13,954
+13.0%
0.02%
+5.3%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$354,000
-23.7%
16,700
-15.2%
0.02%
-33.3%
AME SellAMETEK INC NEW$353,000
-34.9%
7,637
-29.5%
0.02%
-42.9%
ENR SellENERGIZER HLDGS INC NEW$370,000
-47.9%
7,185
-59.0%
0.02%
-55.6%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$354,00086,419
+100.0%
0.02%
DLNG SellDYNAGAS LNG PARTNERS LP$366,000
-41.8%
26,800
-51.4%
0.02%
-50.0%
PICO NewPICO HLDGS INC$368,00038,900
+100.0%
0.02%
MANU BuyMANCHESTER UTD PLC NEWord cl a$353,000
+31.2%
22,135
+18.9%
0.02%
+17.6%
FTR NewFRONTIER COMMUNICATIONS CORP$361,00073,030
+100.0%
0.02%
TBK SellTRIUMPH BANCORP INC$366,000
-36.1%
22,900
-36.7%
0.02%
-45.9%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$362,000
+69.2%
13,793
+68.9%
0.02%
+42.9%
ALL SellALLSTATE CORP$359,000
-60.0%
5,127
-61.5%
0.02%
-64.9%
BANC BuyBANC OF CALIFORNIA INC$355,000
+41.4%
19,608
+36.6%
0.02%
+25.0%
GSVC BuyGSV CAP CORP$364,000
+300.0%
72,523
+347.8%
0.02%
+233.3%
TSL SellTRINA SOLAR LIMITEDspon adr$363,000
-57.7%
46,870
-45.7%
0.02%
-63.6%
RGP NewRESOURCES CONNECTION INC$368,00024,873
+100.0%
0.02%
BZUN BuyBAOZUN INCsponsored adr$357,000
+14.4%
55,020
+3.0%
0.02%0.0%
WLBAQ NewWESTMORELAND COAL CO$370,00038,899
+100.0%
0.02%
MDU NewMDU RES GROUP INC$370,00015,425
+100.0%
0.02%
PRGS NewPROGRESS SOFTWARE CORP$360,00013,116
+100.0%
0.02%
HGGGQ  HHGREGG INC$362,000
-16.2%
204,5520.0%0.02%
-28.6%
CDR SellCEDAR REALTY TRUST INC$354,000
-40.0%
47,709
-41.6%
0.02%
-47.4%
AMRN SellAMARIN CORP PLCspons adr new$357,000
+27.0%
165,100
-10.0%
0.02%
+11.1%
BFS NewSAUL CTRS INC$359,0005,825
+100.0%
0.02%
BIO NewBIO RAD LABS INCcl a$370,0002,590
+100.0%
0.02%
FLY BuyFLY LEASING LTDsponsored adr$341,000
-12.8%
34,361
+11.7%
0.02%
-24.0%
TOL NewTOLL BROTHERS INC$342,00012,703
+100.0%
0.02%
SDLP SellSEADRILL PARTNERS LLC$351,000
-49.2%
65,388
-67.1%
0.02%
-56.8%
TRVN NewTREVENA INC$344,00054,582
+100.0%
0.02%
QIHU NewQIHOO 360 TECHNOLOGY CO LTDads$344,0004,714
+100.0%
0.02%
AEGN BuyAEGION CORP$350,000
+24.1%
17,942
+34.3%
0.02%
+5.6%
ADS SellALLIANCE DATA SYSTEMS CORP$350,000
-75.8%
1,786
-72.9%
0.02%
-79.3%
ALDW SellALON USA PARTNERS LPut ltdpart int$341,000
-75.7%
33,813
-68.3%
0.02%
-78.7%
FLOW NewSPX FLOW INC$346,00013,287
+100.0%
0.02%
BKD NewBROOKDALE SR LIVING INC$339,00021,956
+100.0%
0.02%
LOXO BuyLOXO ONCOLOGY INC$335,000
-3.5%
14,440
+13.7%
0.02%
-13.6%
CDK NewCDK GLOBAL INC$339,0006,115
+100.0%
0.02%
CSIQ SellCANADIAN SOLAR INC$346,000
-46.9%
22,900
-32.2%
0.02%
-54.8%
KEYS NewKEYSIGHT TECHNOLOGIES INC$339,00011,648
+100.0%
0.02%
JMEI NewJUMEI INTL HLDG LTDsponsored adr$335,00081,042
+100.0%
0.02%
CMRX NewCHIMERIX INC$349,00088,931
+100.0%
0.02%
VSI NewVITAMIN SHOPPE INC$345,00011,296
+100.0%
0.02%
HI SellHILLENBRAND INC$336,000
-61.6%
11,182
-61.7%
0.02%
-66.1%
DNB BuyDUN & BRADSTREET CORP DEL NE$351,000
+29.0%
2,883
+9.4%
0.02%
+11.8%
DX NewDYNEX CAP INC$338,00048,662
+100.0%
0.02%
EE NewEL PASO ELEC CO$348,0007,352
+100.0%
0.02%
EA SellELECTRONIC ARTS INC$350,000
-45.6%
4,624
-52.5%
0.02%
-53.7%
ETP NewENERGY TRANSFER PRTNRS L Punit ltd partn$340,0008,919
+100.0%
0.02%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$342,000
-8.6%
30,372
+2.9%
0.02%
-20.8%
EFX SellEQUIFAX INC$347,000
-80.0%
2,699
-82.2%
0.02%
-82.9%
FCB SellFCB FINL HLDGS INCcl a$324,000
-11.7%
9,541
-13.6%
0.02%
-21.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$319,000
+51.2%
6,368
+108.2%
0.02%
+38.5%
NTGR SellNETGEAR INC$319,000
-60.5%
6,701
-66.5%
0.02%
-65.4%
STB SellSTUDENT TRANSN INC$333,000
-61.9%
64,850
-62.4%
0.02%
-67.9%
MSCC BuyMICROSEMI CORP$333,000
+22.4%
10,178
+43.5%
0.02%
+5.9%
CSWI SellCSW INDUSTRIALS INC$333,000
-12.4%
10,206
-15.4%
0.02%
-25.0%
FHI NewFEDERATED INVS INC PAcl b$331,00011,509
+100.0%
0.02%
FIT SellFITBIT INCcl a$319,000
-69.1%
26,078
-61.7%
0.02%
-72.7%
WINA SellWINMARK CORP$317,000
-14.3%
3,177
-15.9%
0.02%
-25.0%
SP SellSP PLUS CORP$317,000
-66.9%
14,022
-64.7%
0.02%
-70.5%
CECE SellCECO ENVIRONMENTAL CORP$317,000
-8.1%
36,213
-34.8%
0.02%
-18.2%
WDC SellWESTERN DIGITAL CORP$329,000
-55.9%
6,962
-55.9%
0.02%
-62.5%
TPX BuyTEMPUR SEALY INTL INC$318,000
+53.6%
5,740
+68.5%
0.02%
+38.5%
ISIL BuyINTERSIL CORPcl a$325,000
+118.1%
24,016
+115.8%
0.02%
+100.0%
STNG SellSCORPIO TANKERS INC$325,000
-34.5%
77,282
-9.1%
0.02%
-43.8%
JWA NewWILEY JOHN & SONS INCcl a$320,0006,141
+100.0%
0.02%
USAC NewUSA COMPRESSION PARTNERS LP$333,00022,745
+100.0%
0.02%
IPHI NewINPHI CORP$317,0009,900
+100.0%
0.02%
BLDR SellBUILDERS FIRSTSOURCE INC$318,000
-75.2%
28,309
-75.1%
0.02%
-78.0%
PEN SellPENUMBRA INC$332,000
-38.9%
5,576
-52.7%
0.02%
-48.6%
USB NewUS BANCORP DEL$332,0008,241
+100.0%
0.02%
AXTA NewAXALTA COATING SYS LTD$323,00012,161
+100.0%
0.02%
CLI SellMACK CALI RLTY CORP$319,000
-35.2%
11,825
-43.5%
0.02%
-41.9%
PACW SellPACWEST BANCORP DEL$332,000
-27.0%
8,336
-32.0%
0.02%
-37.9%
MGA NewMAGNA INTL INC$322,0009,182
+100.0%
0.02%
AE  ADAMS RES & ENERGY INC$324,000
-3.6%
8,4140.0%0.02%
-14.3%
STRL NewSTERLING CONSTRUCTION CO INC$318,00064,686
+100.0%
0.02%
ODC BuyOIL DRI CORP AMER$317,000
+42.2%
9,193
+39.4%
0.02%
+28.6%
NDSN NewNORDSON CORP$332,0003,974
+100.0%
0.02%
MMS SellMAXIMUS INC$332,000
-47.0%
6,000
-49.6%
0.02%
-55.0%
RASF NewRAIT FINANCIAL TRUST$299,00095,600
+100.0%
0.02%
IPXL NewIMPAX LABORATORIES INC$311,00010,796
+100.0%
0.02%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$301,000
+21.4%
6,300
-1.6%
0.02%
+6.2%
CHCT NewCOMMUNITY HEALTHCARE TR INC$301,00014,216
+100.0%
0.02%
LNKD NewLINKEDIN CORP$315,0001,667
+100.0%
0.02%
IPGP NewIPG PHOTONICS CORP$303,0003,785
+100.0%
0.02%
TMK NewTORCHMARK CORP$316,0005,112
+100.0%
0.02%
MBTF NewMBT FINL CORP$305,00038,102
+100.0%
0.02%
DTSI SellDTS INC$316,000
-62.9%
11,934
-69.5%
0.02%
-68.5%
SUI SellSUN CMNTYS INC$310,000
-66.2%
4,044
-68.4%
0.02%
-70.7%
DVA NewDAVITA HEALTHCARE PARTNERS I$308,0003,981
+100.0%
0.02%
SUN BuySUNOCO LP$305,000
-1.0%
10,190
+9.7%
0.02%
-15.0%
DRII NewDIAMOND RESORTS INTL INC$312,00010,400
+100.0%
0.02%
EGOV SellNIC INC$308,000
-80.8%
14,052
-84.2%
0.02%
-83.3%
NFG NewNATIONAL FUEL GAS CO N J$316,0005,562
+100.0%
0.02%
ARLZ BuyARALEZ PHARMACEUTICALS INC$305,000
+45.2%
92,395
+55.8%
0.02%
+30.8%
GPI NewGROUP 1 AUTOMOTIVE INC$308,0006,230
+100.0%
0.02%
TIVO SellTIVO INC$306,000
-61.4%
30,896
-62.9%
0.02%
-66.0%
SKIS SellPEAK RESORTS INC$300,000
+32.7%
65,828
-0.8%
0.02%
+21.4%
POL NewPOLYONE CORP$307,0008,706
+100.0%
0.02%
UBNK SellUNITED FINL BANCORP INC NEW$304,000
-37.3%
23,455
-39.2%
0.02%
-45.2%
NYRT BuyNEW YORK REIT INC$300,000
-4.2%
32,402
+4.5%
0.02%
-15.0%
AER NewAERCAP HOLDINGS NV$302,0008,980
+100.0%
0.02%
PDCE NewPDC ENERGY INC$302,0005,247
+100.0%
0.02%
CATY BuyCATHAY GEN BANCORP$305,000
+10.9%
10,800
+11.1%
0.02%
-5.6%
GSAT SellGLOBALSTAR INC$313,000
-55.9%
258,600
-46.5%
0.02%
-62.2%
ULTI NewULTIMATE SOFTWARE GROUP INC$311,0001,477
+100.0%
0.02%
FHCO  FEMALE HEALTH CO$309,000
-32.5%
244,8730.0%0.02%
-41.4%
CHS BuyCHICOS FAS INC$283,000
+105.1%
26,429
+153.7%
0.02%
+77.8%
GPX NewGP STRATEGIES CORP$285,00013,139
+100.0%
0.02%
XEC NewCIMAREX ENERGY CO$290,0002,427
+100.0%
0.02%
GVA NewGRANITE CONSTR INC$294,0006,445
+100.0%
0.02%
ALOG NewANALOGIC CORP$283,0003,567
+100.0%
0.02%
BANX NewSTONECASTLE FINL CORP$290,00015,805
+100.0%
0.02%
SPLS NewSTAPLES INC$281,00032,575
+100.0%
0.02%
BLMN SellBLOOMIN BRANDS INC$289,000
-8.8%
16,158
-13.9%
0.02%
-20.0%
QLIK SellQLIK TECHNOLOGIES INC$289,000
-73.5%
9,773
-74.0%
0.02%
-76.8%
HWCC SellHOUSTON WIRE & CABLE CO$295,000
-59.6%
56,135
-46.3%
0.02%
-66.0%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$292,00013,620
+100.0%
0.02%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$294,000
+53.9%
41,800
+86.5%
0.02%
+33.3%
EVTC NewEVERTEC INC$289,00018,626
+100.0%
0.02%
KEX NewKIRBY CORP$286,0004,585
+100.0%
0.02%
CECO NewCAREER EDUCATION CORP$285,00047,832
+100.0%
0.02%
MGNX SellMACROGENICS INC$283,000
+36.7%
10,492
-4.8%
0.02%
+23.1%
CLH NewCLEAN HARBORS INC$292,0005,600
+100.0%
0.02%
RMBS SellRAMBUS INC DEL$292,000
-53.4%
24,182
-47.0%
0.02%
-60.0%
LITE NewLUMENTUM HLDGS INC$296,00012,218
+100.0%
0.02%
COP BuyCONOCOPHILLIPS$285,000
+9.6%
6,526
+1.0%
0.02%
-5.9%
NVGS SellNAVIGATOR HOLDINGS LTD$295,000
-64.6%
25,675
-50.3%
0.02%
-69.8%
LQDT SellLIQUIDITY SERVICES INC$288,000
-41.1%
36,687
-61.1%
0.02%
-48.4%
LION NewFIDELITY SOUTHERN CORP NEW$297,00018,926
+100.0%
0.02%
PRTA BuyPROTHENA CORP PLC$287,000
+16.2%
8,200
+36.7%
0.02%0.0%
MCO SellMOODYS CORP$282,000
-74.1%
3,008
-73.3%
0.02%
-76.8%
ARTNA  ARTESIAN RESOURCES CORPcl a$298,000
+21.1%
8,8000.0%0.02%0.0%
ITT NewITT INC$292,0009,138
+100.0%
0.02%
HAR SellHARMAN INTL INDS INC$281,000
-31.0%
3,910
-14.4%
0.02%
-38.5%
ITW SellILLINOIS TOOL WKS INC$293,000
-35.6%
2,811
-36.6%
0.02%
-44.8%
PTEN NewPATTERSON UTI ENERGY INC$297,00013,935
+100.0%
0.02%
EVHC SellENVISION HEALTHCARE HLDGS IN$295,000
-27.0%
11,633
-41.2%
0.02%
-38.5%
AREXQ NewAPPROACH RESOURCES INC$281,000133,688
+100.0%
0.02%
APTS SellPREFERRED APT CMNTYS INC$281,000
-49.6%
19,100
-56.6%
0.02%
-55.6%
TER NewTERADYNE INC$285,00014,494
+100.0%
0.02%
CBI NewCHICAGO BRIDGE & IRON CO N V$287,0008,284
+100.0%
0.02%
HT SellHERSHA HOSPITALITY TR$283,000
-58.4%
16,495
-48.3%
0.02%
-62.8%
MERC SellMERCER INTL INC$290,000
-16.2%
36,329
-0.7%
0.02%
-27.3%
NTWK  NETSOL TECHNOLOGIES INC$296,000
-16.1%
50,6000.0%0.02%
-30.4%
ASH NewASHLAND INC NEW$271,0002,364
+100.0%
0.02%
OI NewOWENS ILL INC$263,00014,600
+100.0%
0.02%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$275,00011,060
+100.0%
0.02%
NRZ NewNEW RESIDENTIAL INVT CORP$271,00019,559
+100.0%
0.02%
NAVG BuyNAVIGATORS GROUP INC$273,000
+20.8%
2,972
+10.3%
0.02%
+7.1%
MITK NewMITEK SYS INC$274,00038,500
+100.0%
0.02%
MFA NewMFA FINL INC$264,00036,286
+100.0%
0.02%
MCRB NewSERES THERAPEUTICS INC$273,0009,400
+100.0%
0.02%
SKX SellSKECHERS U S A INCcl a$277,000
-81.4%
9,306
-81.0%
0.02%
-84.2%
BID SellSOTHEBYS$276,000
-25.2%
10,077
-26.9%
0.02%
-37.5%
GG NewGOLDCORP INC NEW$278,00014,525
+100.0%
0.02%
GCO BuyGENESCO INC$270,000
+13.4%
4,200
+27.3%
0.02%0.0%
GATX SellGATX CORP$274,000
-42.1%
6,236
-37.3%
0.02%
-50.0%
FC SellFRANKLIN COVEY CO$265,000
-42.0%
17,292
-33.5%
0.02%
-48.3%
THFF NewFIRST FINL CORP IND$269,0007,353
+100.0%
0.02%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$267,0001,033
+100.0%
0.02%
EOG NewEOG RES INC$271,0003,250
+100.0%
0.02%
UEIC SellUNIVERSAL ELECTRS INC$272,000
-59.5%
3,760
-65.3%
0.02%
-65.1%
CSOD NewCORNERSTONE ONDEMAND INC$267,0007,005
+100.0%
0.02%
CTLT NewCATALENT INC$270,00011,740
+100.0%
0.02%
WTFC NewWINTRUST FINL CORP$263,0005,149
+100.0%
0.02%
ELY NewCALLAWAY GOLF CO$263,00025,788
+100.0%
0.02%
BC NewBRUNSWICK CORP$263,0005,804
+100.0%
0.02%
BRSWQ BuyBRISTOW GROUP INC$271,000
-24.7%
23,752
+24.9%
0.02%
-34.8%
R114PS SellCHIPMOS TECH BERMUDA LTD$276,000
-7.1%
15,256
-10.7%
0.02%
-21.1%
BH NewBIGLARI HLDGS INC$276,000684
+100.0%
0.02%
ANET NewARISTA NETWORKS INC$276,0004,286
+100.0%
0.02%
ANH SellANWORTH MORTGAGE ASSET CP$268,000
-34.3%
56,959
-34.9%
0.02%
-42.3%
NLY SellANNALY CAP MGMT INC$263,000
-4.7%
23,764
-11.7%
0.02%
-16.7%
PCLN NewPRICELINE GRP INC$265,000212
+100.0%
0.02%
PRSC NewPROVIDENCE SVC CORP$274,0006,105
+100.0%
0.02%
ATNM NewACTINIUM PHARMACEUTICALS INC$247,000139,400
+100.0%
0.01%
CST SellCST BRANDS INC$252,000
+4.6%
5,847
-7.2%
0.01%
-6.7%
EQIX SellEQUINIX INC$251,000
-71.2%
647
-75.4%
0.01%
-75.0%
POOL SellPOOL CORPORATION$254,000
-76.1%
2,700
-77.7%
0.01%
-79.4%
HF NewHFF INCcl a$256,0008,874
+100.0%
0.01%
UTMD BuyUTAH MED PRODS INC$258,000
+8.4%
4,100
+7.9%
0.01%
-6.7%
ESRX SellEXPRESS SCRIPTS HLDG CO$245,000
-85.4%
3,233
-86.8%
0.01%
-86.9%
WU SellWESTERN UN CO$261,000
-62.3%
13,611
-62.1%
0.01%
-68.2%
HCAP BuyHARVEST CAP CR CORP$257,000
+42.8%
20,100
+35.8%
0.01%
+27.3%
TTWO NewTAKE-TWO INTERACTIVE SOFTWAR$250,0006,600
+100.0%
0.01%
SUP SellSUPERIOR INDS INTL INC$262,000
-55.7%
9,775
-63.5%
0.01%
-63.2%
USDP BuyUSD PARTNERS LP$251,000
+122.1%
26,083
+91.8%
0.01%
+100.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$251,000
-93.1%
1,736
-93.2%
0.01%
-94.0%
BDN NewBRANDYWINE RLTY TRsh ben int new$250,00014,900
+100.0%
0.01%
SSD NewSIMPSON MANUFACTURING CO INC$260,0006,499
+100.0%
0.01%
SIX BuySIX FLAGS ENTMT CORP NEW$256,000
+12.3%
4,417
+7.5%
0.01%
-6.7%
RAVN NewRAVEN INDS INC$261,00013,800
+100.0%
0.01%
KEY SellKEYCORP NEW$253,000
-74.2%
22,936
-74.1%
0.01%
-77.4%
GCAP BuyGAIN CAP HLDGS INC$248,000
+30.5%
39,300
+36.0%
0.01%
+16.7%
BLBD NewBLUE BIRD CORP$251,00021,116
+100.0%
0.01%
DDR NewDDR CORP$245,00013,498
+100.0%
0.01%
CYOU SellCHANGYOU COM LTDads rep cl a$259,000
-22.0%
12,903
-27.1%
0.01%
-33.3%
GPK SellGRAPHIC PACKAGING HLDG CO$260,000
-7.8%
20,724
-5.7%
0.01%
-22.2%
UAL NewUNITED CONTL HLDGS INC$255,0006,221
+100.0%
0.01%
VTTI NewVTTI ENERGY PARTNERS LP$248,00012,200
+100.0%
0.01%
REG SellREGENCY CTRS CORP$257,000
-27.0%
3,068
-34.7%
0.01%
-36.4%
BPT NewBP PRUDHOE BAY RTY TRunit ben int$259,00014,000
+100.0%
0.01%
CFR NewCULLEN FROST BANKERS INC$249,0003,910
+100.0%
0.01%
NWN NewNORTHWEST NAT GAS CO$250,0003,864
+100.0%
0.01%
CSFL SellCENTERSTATE BANKS INC$262,000
-27.2%
16,665
-31.0%
0.01%
-39.1%
AIZ NewASSURANT INC$260,0003,008
+100.0%
0.01%
GPP NewGREEN PLAINS PARTNERS LP$259,00016,668
+100.0%
0.01%
EBIX NewEBIX INC$249,0005,200
+100.0%
0.01%
FISI NewFINANCIAL INSTNS INC$252,0009,665
+100.0%
0.01%
ANCX SellACCESS NATL CORP$229,000
-32.2%
11,754
-31.1%
0.01%
-40.9%
AMAG SellAMAG PHARMACEUTICALS INC$229,000
-14.2%
9,560
-16.1%
0.01%
-23.5%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$234,000
+6.8%
22,597
+51.7%
0.01%
-7.1%
NCR NewNCR CORP NEW$235,0008,445
+100.0%
0.01%
CR NewCRANE CO$233,0004,115
+100.0%
0.01%
LECO SellLINCOLN ELEC HLDGS INC$235,000
-33.2%
3,983
-33.8%
0.01%
-40.9%
HURN SellHURON CONSULTING GROUP INC$243,000
-54.7%
4,017
-56.4%
0.01%
-61.8%
INTC NewINTEL CORP$232,0007,081
+100.0%
0.01%
CMCO SellCOLUMBUS MCKINNON CORP N Y$234,000
-61.1%
16,503
-56.8%
0.01%
-65.8%
PEB NewPEBBLEBROOK HOTEL TR$242,0009,205
+100.0%
0.01%
CSAL SellCOMMUNICATIONS SALES&LEAS IN$237,000
-92.3%
8,200
-94.1%
0.01%
-93.4%
PEBO SellPEOPLES BANCORP INC$234,000
-46.8%
10,739
-52.4%
0.01%
-53.6%
SPXC SellSPX CORP$244,000
-74.4%
16,448
-74.1%
0.01%
-78.7%
CMS NewCMS ENERGY CORP$229,0004,983
+100.0%
0.01%
BDE SellBLACK DIAMOND INC$240,000
-48.4%
58,000
-43.6%
0.01%
-56.7%
CCLP NewCSI COMPRESSCO LP$243,00029,800
+100.0%
0.01%
SYX BuySYSTEMAX INC$237,000
+68.1%
27,830
+73.4%
0.01%
+44.4%
SYT NewSYNGENTA AGsponsored adr$240,0003,121
+100.0%
0.01%
FOR NewFORESTAR GROUP INC$238,00020,024
+100.0%
0.01%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$237,000
-36.3%
18,341
-18.9%
0.01%
-45.8%
PLOW SellDOUGLAS DYNAMICS INC$237,000
-7.1%
9,195
-17.4%
0.01%
-18.8%
QTM SellQUANTUM CORP$241,000
-34.7%
573,280
-5.2%
0.01%
-45.8%
MORE SellMONOGRAM RESIDENTIAL TR INC$236,000
-74.3%
23,133
-75.2%
0.01%
-78.0%
JNP SellJUNIPER PHARMACEUTICALS INC$238,000
-72.1%
33,906
-73.8%
0.01%
-75.9%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$243,000
-53.9%
11,900
-52.8%
0.01%
-61.8%
WLFC NewWILLIS LEASE FINANCE CORP$227,00010,213
+100.0%
0.01%
SNI SellSCRIPPS NETWORKS INTERACT IN$238,000
-78.5%
3,827
-77.4%
0.01%
-81.7%
HST NewHOST HOTELS & RESORTS INC$231,00014,274
+100.0%
0.01%
VRTX SellVERTEX PHARMACEUTICALS INC$229,000
-94.0%
2,667
-94.4%
0.01%
-94.7%
ELOS SellSYNERON MEDICAL LTD$233,000
-55.5%
30,298
-57.7%
0.01%
-60.6%
BRKA NewBERKSHIRE HATHAWAY INC DELcl a$217,0001
+100.0%
0.01%
ASPN BuyASPEN AEROGELS INC$219,000
+88.8%
44,129
+71.6%
0.01%
+71.4%
BHI SellBAKER HUGHES INC$224,000
-63.8%
4,958
-64.8%
0.01%
-69.2%
SBR NewSABINE ROYALTY TRunit ben int$221,0006,601
+100.0%
0.01%
FOSL BuyFOSSIL GROUP INC$223,000
-29.9%
7,800
+8.8%
0.01%
-40.0%
AIRM NewAIR METHODS CORP$211,0005,898
+100.0%
0.01%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$221,000
-41.2%
4,409
-37.2%
0.01%
-50.0%
EIG SellEMPLOYERS HOLDINGS INC$220,000
-55.0%
7,597
-56.3%
0.01%
-61.3%
DISH SellDISH NETWORK CORPcl a$217,000
-85.8%
4,146
-87.5%
0.01%
-87.8%
VLP NewVALERO ENERGY PARTNERS LP$210,0004,469
+100.0%
0.01%
VAL SellVALSPAR CORP$220,000
-3.5%
2,033
-4.5%
0.01%
-20.0%
DNRCQ SellDENBURY RES INC$220,000
-56.9%
61,368
-73.3%
0.01%
-63.6%
HTBK BuyHERITAGE COMMERCE CORP$212,000
+66.9%
20,169
+59.2%
0.01%
+50.0%
AERI NewAERIE PHARMACEUTICALS INC$219,00012,437
+100.0%
0.01%
HHC NewHOWARD HUGHES CORP$209,0001,825
+100.0%
0.01%
SRCE New1ST SOURCE CORP$219,0006,772
+100.0%
0.01%
HII NewHUNTINGTON INGALLS INDS INC$215,0001,277
+100.0%
0.01%
STAA BuySTAAR SURGICAL CO$212,000
-8.2%
38,387
+22.6%
0.01%
-20.0%
COKE SellCOCA COLA BOTTLING CO CONS$215,000
-76.1%
1,457
-74.1%
0.01%
-78.9%
OFS NewOFS CAP CORP$222,00017,300
+100.0%
0.01%
SAAS NewINCONTACT INC$210,00015,193
+100.0%
0.01%
IRMD SellIRADIMED CORP$215,000
-69.0%
9,902
-72.7%
0.01%
-72.7%
Q104PS NewPARKWAY PPTYS INC$213,00012,709
+100.0%
0.01%
APH NewAMPHENOL CORP NEWcl a$218,0003,808
+100.0%
0.01%
XYL NewXYLEM INC$222,0004,974
+100.0%
0.01%
YORW SellYORK WTR CO$213,000
-43.2%
6,651
-45.9%
0.01%
-50.0%
RBA SellRITCHIE BROS AUCTIONEERS$210,000
-12.9%
6,205
-30.3%
0.01%
-20.0%
PFSW NewPFSWEB INC$215,00022,600
+100.0%
0.01%
SGEN SellSEATTLE GENETICS INC$223,000
-69.7%
5,529
-73.6%
0.01%
-74.5%
BMTC NewBRYN MAWR BK CORP$219,0007,498
+100.0%
0.01%
GIG NewGIGPEAK INC$218,000111,000
+100.0%
0.01%
MPWR NewMONOLITHIC PWR SYS INC$209,0003,064
+100.0%
0.01%
MTW SellMANITOWOC INC$212,000
-26.6%
38,903
-41.6%
0.01%
-33.3%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$205,0007,301
+100.0%
0.01%
FBNC NewFIRST BANCORP N C$199,00011,333
+100.0%
0.01%
BMCH SellBMC STK HLDGS INC$205,000
-87.4%
11,500
-88.3%
0.01%
-89.4%
MSFG SellMAINSOURCE FINANCIAL GP INC$205,000
-14.6%
9,293
-18.3%
0.01%
-26.7%
JPEP SellJP ENERGY PARTNERS LPunt repst ltd$208,000
-78.6%
24,648
-86.4%
0.01%
-82.3%
CHK SellCHESAPEAKE ENERGY CORP$192,000
-68.9%
44,970
-70.0%
0.01%
-71.8%
IEX NewIDEX CORP$205,0002,499
+100.0%
0.01%
CSRA SellCSRA INC$206,000
-61.1%
8,809
-55.3%
0.01%
-67.6%
TR NewTOOTSIE ROLL INDS INC$202,0005,247
+100.0%
0.01%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$207,000
-10.8%
15,268
-30.5%
0.01%
-26.7%
JMBA SellJAMBA INC$197,000
-24.2%
19,113
-9.0%
0.01%
-35.3%
CATO NewCATO CORP NEWcl a$207,0005,485
+100.0%
0.01%
ESSA BuyESSA BANCORP INC$207,000
+43.8%
15,436
+44.4%
0.01%
+22.2%
TCBI NewTEXAS CAPITAL BANCSHARES INC$205,0004,388
+100.0%
0.01%
WSM SellWILLIAMS SONOMA INC$204,000
-82.7%
3,907
-81.9%
0.01%
-85.3%
J NewJACOBS ENGR GROUP INC DEL$205,0004,113
+100.0%
0.01%
LUB BuyLUBYS INC$197,000
+13.9%
39,155
+9.5%
0.01%0.0%
CMCM NewCHEETAH MOBILE INCadr$197,00020,763
+100.0%
0.01%
CRY SellCRYOLIFE INC$202,000
+2.0%
17,090
-7.4%
0.01%
-15.4%
MHO NewM/I HOMES INC$203,00010,774
+100.0%
0.01%
CYD SellCHINA YUCHAI INTL LTD$195,000
-69.2%
18,006
-72.0%
0.01%
-72.5%
RICK SellRCI HOSPITALITY HLDGS INC$195,000
+12.1%
19,108
-2.5%
0.01%0.0%
CCF NewCHASE CORP$203,0003,443
+100.0%
0.01%
CFFN NewCAPITOL FED FINL INC$196,00014,036
+100.0%
0.01%
PRIM NewPRIMORIS SVCS CORP$198,00010,479
+100.0%
0.01%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$201,00018,000
+100.0%
0.01%
OII BuyOCEANEERING INTL INC$208,0000.0%6,966
+11.1%
0.01%
-15.4%
KLIC NewKULICKE & SOFFA INDS INC$196,00016,117
+100.0%
0.01%
RAI SellREYNOLDS AMERICAN INC$207,000
-90.8%
3,833
-91.5%
0.01%
-92.4%
ABCD SellCAMBIUM LEARNING GRP INC$192,000
-20.0%
42,570
-24.3%
0.01%
-26.7%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$193,000
-83.2%
39,300
-59.7%
0.01%
-84.9%
EPM SellEVOLUTION PETROLEUM CORP$206,000
+9.6%
37,697
-2.3%
0.01%
-8.3%
AES NewAES CORP$193,00015,500
+100.0%
0.01%
HBAN SellHUNTINGTON BANCSHARES INC$180,000
-68.6%
20,158
-66.5%
0.01%
-73.0%
ENZY SellENZYMOTEC LTD$185,000
-66.8%
22,147
-64.2%
0.01%
-72.2%
AMD NewADVANCED MICRO DEVICES INC$179,00034,886
+100.0%
0.01%
SAH SellSONIC AUTOMOTIVE INCcl a$185,000
-65.9%
10,828
-63.1%
0.01%
-71.4%
VSTM NewVERASTEM INC$179,000137,500
+100.0%
0.01%
CPLP NewCAPITAL PRODUCT PARTNERS L P$180,00060,237
+100.0%
0.01%
DAN NewDANA HLDG CORP$172,00016,251
+100.0%
0.01%
HTLD NewHEARTLAND EXPRESS INC$184,00010,555
+100.0%
0.01%
MTGE NewAMERICAN CAP MTG INVT CORP$173,00010,932
+100.0%
0.01%
WPX NewWPX ENERGY INC$182,00019,575
+100.0%
0.01%
VOXX SellVOXX INTL CORPcl a$185,000
-38.5%
66,431
-1.3%
0.01%
-47.4%
FOE SellFERRO CORP$182,000
-68.2%
13,620
-71.7%
0.01%
-72.2%
OPK SellOPKO HEALTH INC$176,000
-29.6%
18,800
-22.0%
0.01%
-37.5%
TSLX NewTPG SPECIALTY LENDING INC$185,00011,121
+100.0%
0.01%
NGVC NewNATURAL GROCERS BY VITAMIN C$188,00014,400
+100.0%
0.01%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$181,00010,900
+100.0%
0.01%
POT SellPOTASH CORP SASK INC$179,000
-44.4%
11,050
-41.5%
0.01%
-52.4%
SQNM NewSEQUENOM INC$175,000191,500
+100.0%
0.01%
PGRE NewPARAMOUNT GROUP INC$177,00011,113
+100.0%
0.01%
OSTK SellOVERSTOCK COM INC DEL$188,000
-80.4%
11,652
-82.5%
0.01%
-83.6%
BEL NewBELMOND LTDcl a$176,00017,800
+100.0%
0.01%
ASND SellASCENDIS PHARMA A Ssponsored adr$174,000
-49.9%
13,100
-29.9%
0.01%
-54.5%
SSINQ SellSTAGE STORES INC$178,000
-86.5%
36,493
-77.7%
0.01%
-88.1%
ICON NewICONIX BRAND GROUP INC$185,00027,379
+100.0%
0.01%
CPSS SellCONSUMER PORTFOLIO SVCS INC$179,000
-46.2%
47,516
-39.6%
0.01%
-52.4%
ISBC NewINVESTORS BANCORP INC NEW$183,00016,485
+100.0%
0.01%
SWN NewSOUTHWESTERN ENERGY CO$186,00014,757
+100.0%
0.01%
COT NewCOTT CORP QUE$188,00013,435
+100.0%
0.01%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$178,000
+26.2%
65,352
+32.8%
0.01%
+11.1%
LPSN NewLIVEPERSON INC$164,00025,865
+100.0%
0.01%
RGS SellREGIS CORP MINN$159,000
-44.2%
12,767
-32.0%
0.01%
-50.0%
CALA BuyCALITHERA BIOSCIENCES INC$162,000
-18.2%
43,800
+25.9%
0.01%
-30.8%
ABTL SellAUTOBYTEL INC$166,000
-45.8%
12,000
-31.8%
0.01%
-55.0%
FDC NewFIRST DATA CORP NEW$155,00014,030
+100.0%
0.01%
DAR NewDARLING INGREDIENTS INC$164,00010,983
+100.0%
0.01%
CSBK SellCLIFTON BANCORP INC$157,000
-57.5%
10,431
-57.3%
0.01%
-62.5%
PKD NewPARKER DRILLING CO$169,00073,582
+100.0%
0.01%
SALM NewSALEM MEDIA GROUP INCcl a$169,00023,380
+100.0%
0.01%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$160,000
-76.7%
16,783
-74.8%
0.01%
-79.5%
OASPQ SellOASIS PETE INC NEW$166,000
-75.8%
17,730
-81.2%
0.01%
-79.5%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$157,000
-7.6%
12,327
-4.2%
0.01%
-18.2%
OXLC NewOXFORD LANE CAP CORP$137,00016,502
+100.0%
0.01%
PGTI NewPGT INC$148,00014,381
+100.0%
0.01%
AJX NewGREAT AJAX CORP$146,00010,500
+100.0%
0.01%
SYNL  SYNALLOY CP DEL$141,000
-3.4%
18,4010.0%0.01%
-11.1%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$146,000
+17.7%
13,800
+16.9%
0.01%0.0%
CELP SellCYPRESS ENERGY PARTNERS LPltd partner int$149,000
-52.5%
15,300
-59.9%
0.01%
-60.0%
VIP SellVIMPELCOM LTDsponsored adr$137,000
-81.3%
35,190
-79.5%
0.01%
-83.0%
MCF SellCONTANGO OIL & GAS COMPANY$145,000
-90.0%
11,871
-90.4%
0.01%
-91.4%
TK SellTEEKAY CORPORATION$139,000
-72.5%
19,471
-66.7%
0.01%
-75.0%
CISG NewCNINSURE INCsponsored adr$153,00021,469
+100.0%
0.01%
CGIPQ SellCELADON GROUP INC$143,000
-60.6%
17,521
-49.4%
0.01%
-65.2%
LXP SellLEXINGTON REALTY TRUST$148,000
-41.7%
14,625
-50.5%
0.01%
-50.0%
MTG SellMGIC INVT CORP WIS$136,000
-85.0%
22,798
-80.7%
0.01%
-86.2%
GSM SellFERROGLOBE PLC$145,000
-58.7%
16,890
-57.6%
0.01%
-63.6%
SC SellSANTANDER CONSUMER USA HDG I$147,000
-71.3%
14,205
-70.9%
0.01%
-75.8%
TREC NewTRECORA RES$145,00013,938
+100.0%
0.01%
SFE  SAFEGUARD SCIENTIFICS INC$139,000
-5.4%
11,1000.0%0.01%
-11.1%
ACFC SellATLANTIC COAST FINL CORP$142,000
-28.3%
23,829
-27.4%
0.01%
-38.5%
RT NewRUBY TUESDAY INC$136,00037,591
+100.0%
0.01%
SNR NewNEW SR INVT GROUP INC$143,00013,389
+100.0%
0.01%
AGRO NewADECOAGRO S A$139,00012,711
+100.0%
0.01%
NOG SellNORTHERN OIL & GAS INC NEV$153,000
-70.6%
33,100
-74.6%
0.01%
-75.8%
PRGX NewPRGX GLOBAL INC$149,00028,630
+100.0%
0.01%
OHRP NewOHR PHARMACEUTICAL INC$144,00052,700
+100.0%
0.01%
SCM BuySTELLUS CAP INVT CORP$132,000
+26.9%
12,900
+26.5%
0.01%0.0%
SSRG NewSYMMETRY SURGICAL INC$133,00010,100
+100.0%
0.01%
CO SellCHINA CORD BLOOD CORP$118,000
-47.6%
20,577
-44.5%
0.01%
-50.0%
AXGT NewAXOVANT SCIENCES LTD$128,00010,000
+100.0%
0.01%
CALX BuyCALIX INC$125,000
+42.0%
18,068
+46.1%
0.01%
+16.7%
NWSA NewNEWS CORP NEWcl a$130,00011,451
+100.0%
0.01%
DWSN NewDAWSON GEOPHYSICAL CO NEW$129,00015,800
+100.0%
0.01%
EXEL NewEXELIXIS INC$117,00014,982
+100.0%
0.01%
PRTS NewU.S. AUTO PARTS NETWORK INC$100,00025,400
+100.0%
0.01%
KZ SellKONGZHONG CORPsponsored adr$104,000
-79.4%
20,600
-70.8%
0.01%
-81.2%
MUX NewMCEWEN MNG INC$116,00030,067
+100.0%
0.01%
IPI NewINTREPID POTASH INC$114,00079,100
+100.0%
0.01%
SRAQU NewSILVER RUN ACQUISITION CORPunit 99/99/9999t$101,00010,101
+100.0%
0.01%
FENX SellFENIX PTS INC$112,000
-88.0%
28,505
-85.9%
0.01%
-89.8%
VHC NewVIRNETX HLDG CORP$104,00026,100
+100.0%
0.01%
CDI SellC D I CORP$104,000
-84.9%
17,120
-84.4%
0.01%
-86.4%
IRDM SellIRIDIUM COMMUNICATIONS INC$117,000
-41.2%
13,200
-47.8%
0.01%
-53.8%
ARAY NewACCURAY INC$104,00020,105
+100.0%
0.01%
LIFE NewATYR PHARMA INC$101,00036,498
+100.0%
0.01%
OSBC BuyOLD SECOND BANCORP INC ILL$100,000
+11.1%
14,600
+16.8%
0.01%0.0%
CNXC SellCNX COAL RES LP$105,000
-82.1%
11,294
-86.2%
0.01%
-83.8%
ULBI BuyULTRALIFE CORP$113,000
-0.9%
22,500
+1.4%
0.01%
-14.3%
IRGTQ SellIGNITE RESTAURANT GROUP INC$96,000
-78.9%
61,338
-56.3%
0.01%
-82.8%
TTGT NewTECHTARGET INC$87,00010,772
+100.0%
0.01%
LAKE NewLAKELAND INDS INC$99,00011,370
+100.0%
0.01%
CLMS SellCALAMOS ASSET MGMT INCcl a$82,000
-87.1%
11,155
-85.1%
0.01%
-87.8%
ACW  ACCURIDE CORP NEW$83,000
-19.4%
66,7700.0%0.01%
-28.6%
LMIA NewLMI AEROSPACE INC$84,00010,432
+100.0%
0.01%
ALLT NewALLOT COMMUNICATIONS LTD$94,00019,100
+100.0%
0.01%
SOHO  SOTHERLY HOTELS INC$88,000
+10.0%
15,6000.0%0.01%0.0%
ARTX SellAROTECH CORP$98,000
-15.5%
34,800
-27.0%
0.01%
-28.6%
NYMX SellNYMOX PHARMACEUTICAL CORP$88,000
-62.1%
26,307
-72.3%
0.01%
-66.7%
UIS NewUNISYS CORP$93,00012,781
+100.0%
0.01%
ACHN NewACHILLION PHARMACEUTICALS IN$88,00011,298
+100.0%
0.01%
ALSK  ALASKA COMMUNICATIONS SYS GR$93,000
-5.1%
54,8270.0%0.01%
-16.7%
MEET NewMEETME INC$86,00016,200
+100.0%
0.01%
PESXQ SellPIONEER ENERGY SVCS CORP$99,000
-81.6%
21,580
-91.2%
0.01%
-85.3%
MWW SellMONSTER WORLDWIDE INC$68,000
-64.4%
28,498
-51.4%
0.00%
-66.7%
EVLV  EVINE LIVE INCcl a$69,000
+40.8%
41,9980.0%0.00%
+33.3%
GENN NewGENESIS HEALTHCARE INC$80,00045,128
+100.0%
0.00%
TNGO SellTANGOE INC$79,000
-76.1%
10,234
-75.6%
0.00%
-81.0%
GMANQ SellGORDMANS STORES INC$76,000
-81.3%
59,187
-67.0%
0.00%
-84.6%
EFOI NewENERGY FOCUS INC$80,00012,800
+100.0%
0.00%
IRET SellINVESTORS REAL ESTATE TRsh ben int$71,000
-58.2%
11,043
-52.9%
0.00%
-63.6%
RTKHQ SellRENTECH INC$78,000
+6.8%
32,380
-1.5%
0.00%
-20.0%
DAC SellDANAOS CORPORATION$46,000
-58.9%
16,878
-42.6%
0.00%
-57.1%
LC NewLENDINGCLUB CORP$48,00011,145
+100.0%
0.00%
TROV NewTROVAGENE INC$50,00011,000
+100.0%
0.00%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$62,000
+14.8%
13,955
+24.6%
0.00%0.0%
S NewSPRINT CORP$63,00013,975
+100.0%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS IN$55,000
-96.8%
13,100
-96.6%
0.00%
-97.2%
AXAS NewABRAXAS PETE CORP$29,00025,900
+100.0%
0.00%
BPTH NewBIO PATH HOLDINGS INC$34,00017,300
+100.0%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$28,000
-83.5%
14,596
-73.4%
0.00%
-81.8%
HOV SellHOVNANIAN ENTERPRISES INCcl a$35,000
-55.7%
20,700
-58.9%
0.00%
-60.0%
PERI SellPERION NETWORK LTD$25,000
-91.4%
20,773
-85.7%
0.00%
-94.7%
HGTXU  HUGOTON RTY TR TEXunit ben int$25,000
+66.7%
10,7510.0%0.00%0.0%
NWBO NewNORTHWEST BIOTHERAPEUTICS IN$9,00014,739
+100.0%
0.00%
WRESQ ExitWARREN RES INC$0-81,125
-100.0%
-0.00%
MNI ExitMCCLATCHY COcl a$0-17,771
-100.0%
-0.00%
PQ ExitPETROQUEST ENERGY INC$0-36,799
-100.0%
-0.00%
SPRT ExitSUPPORT COM INC$0-21,128
-100.0%
-0.00%
PFMT ExitPERFORMANT FINL CORP$0-14,162
-100.0%
-0.00%
RPRX ExitREPROS THERAPEUTICS INC$0-27,931
-100.0%
-0.00%
TPLMQ ExitTRIANGLE PETE CORP$0-61,573
-100.0%
-0.00%
MOBI ExitSKY-MOBI LTDsponsored ads$0-18,176
-100.0%
-0.00%
VALEP ExitVALE S Aadr repstg pfd$0-13,698
-100.0%
-0.00%
VOC ExitVOC ENERGY TRtr unit$0-16,977
-100.0%
-0.00%
MEMPQ ExitMEMORIAL PRODTN PARTNERS LP$0-23,911
-100.0%
-0.00%
SXEEQ ExitSOUTHCROSS ENERGY PARTNERS$0-58,588
-100.0%
-0.00%
EMKR ExitEMCORE CORP$0-12,823
-100.0%
-0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DEL$0-22,800
-100.0%
-0.00%
CPIX ExitCUMBERLAND PHARMACEUTICALS$0-13,326
-100.0%
-0.00%
SPAR ExitSPARTAN MTRS INC$0-20,848
-100.0%
-0.01%
ARIA ExitARIAD PHARMACEUTICALS INC$0-12,099
-100.0%
-0.01%
III ExitINFORMATION SERVICES GROUP$0-19,700
-100.0%
-0.01%
TTMI ExitTTM TECHNOLOGIES INC$0-12,126
-100.0%
-0.01%
PMTS ExitCPI CARD GROUP INC$0-10,200
-100.0%
-0.01%
CRK ExitCOMSTOCK RES INC$0-96,236
-100.0%
-0.01%
VTNR ExitVERTEX ENERGY INC$0-41,600
-100.0%
-0.01%
GUID ExitGUIDANCE SOFTWARE INC$0-19,409
-100.0%
-0.01%
TRR ExitTRC COS INC$0-13,509
-100.0%
-0.01%
XENE ExitXENON PHARMACEUTICALS INC$0-13,384
-100.0%
-0.01%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-17,275
-100.0%
-0.01%
AKBA ExitAKEBIA THERAPEUTICS INC$0-10,881
-100.0%
-0.01%
RGLS ExitREGULUS THERAPEUTICS INC$0-14,391
-100.0%
-0.01%
MDR ExitMCDERMOTT INTL INC$0-21,823
-100.0%
-0.01%
SDRMU ExitSANDRIDGE MISSISSIPPIAN TRsh ben int$0-61,878
-100.0%
-0.01%
GLFMQ ExitGULFMARK OFFSHORE INCcl a new$0-18,202
-100.0%
-0.01%
WATT ExitENERGOUS CORP$0-10,100
-100.0%
-0.01%
GNBC ExitGREEN BANCORP INC$0-15,322
-100.0%
-0.01%
TWI ExitTITAN INTL INC ILL$0-19,983
-100.0%
-0.01%
MACK ExitMERRIMACK PHARMACEUTICALS I$0-13,554
-100.0%
-0.01%
ARDX ExitARDELYX INC$0-13,300
-100.0%
-0.01%
LADR ExitLADDER CAP CORPcl a$0-10,424
-100.0%
-0.01%
MCEP ExitMID CON ENERGY PARTNERS LP$0-69,631
-100.0%
-0.01%
WSBF ExitWATERSTONE FINL INC MD$0-10,755
-100.0%
-0.01%
KBH ExitKB HOME$0-10,413
-100.0%
-0.01%
ABR ExitARBOR RLTY TR INC$0-19,900
-100.0%
-0.01%
COHU ExitCOHU INC$0-11,284
-100.0%
-0.01%
ESCA ExitESCALADE INC$0-11,800
-100.0%
-0.01%
PXLW ExitPIXELWORKS INC$0-62,122
-100.0%
-0.01%
RGNX ExitREGENXBIO INC$0-15,100
-100.0%
-0.01%
LFVN ExitLIFEVANTAGE CORP$0-16,700
-100.0%
-0.01%
IL ExitINTRALINKS HLDGS INC$0-19,568
-100.0%
-0.01%
XBIT ExitXBIOTECH INC$0-17,115
-100.0%
-0.01%
PMT ExitPENNYMAC MTG INVT TR$0-12,013
-100.0%
-0.01%
FCF ExitFIRST COMWLTH FINL CORP PA$0-18,440
-100.0%
-0.01%
TOO ExitTEEKAY OFFSHORE PARTNERS Lpartnership un$0-28,900
-100.0%
-0.01%
SVA ExitSINOVAC BIOTECH LTD$0-24,200
-100.0%
-0.01%
GPRO ExitGOPRO INCcl a$0-12,871
-100.0%
-0.01%
MITL ExitMITEL NETWORKS CORP$0-18,405
-100.0%
-0.01%
CBRIQ ExitCIBER INC$0-84,847
-100.0%
-0.01%
NVAX ExitNOVAVAX INC$0-33,660
-100.0%
-0.01%
AVD ExitAMERICAN VANGUARD CORP$0-11,084
-100.0%
-0.01%
AZURQ ExitAZURE MIDSTREAM PARTNERS LP$0-139,370
-100.0%
-0.01%
MY ExitCHINA MING YANG WIND PWR GRsponsored adr$0-71,609
-100.0%
-0.01%
TRIB ExitTRINITY BIOTECH PLCspon adr new$0-14,691
-100.0%
-0.01%
AVX ExitAVX CORP NEW$0-13,626
-100.0%
-0.01%
CLFD ExitCLEARFIELD INC$0-10,756
-100.0%
-0.01%
NMM ExitNAVIOS MARITIME PARTNERS Lunit lpi$0-140,500
-100.0%
-0.01%
NRP ExitNATURAL RESOURCE PARTNERS L$0-25,490
-100.0%
-0.01%
CROX ExitCROCS INC$0-19,916
-100.0%
-0.01%
CXDC ExitCHINA XD PLASTICS CO LTD$0-65,306
-100.0%
-0.01%
FBRC ExitFBR & CO$0-11,587
-100.0%
-0.01%
OB ExitONEBEACON INSURANCE GROUP Lcl a$0-16,391
-100.0%
-0.01%
RRC ExitRANGE RES CORP$0-6,513
-100.0%
-0.01%
CUBI ExitCUSTOMERS BANCORP INC$0-8,795
-100.0%
-0.01%
ANDE ExitANDERSONS INC$0-6,448
-100.0%
-0.01%
SPA ExitSPARTON CORP$0-11,400
-100.0%
-0.01%
NDRO ExitENDURO RTY TRtr unit$0-77,311
-100.0%
-0.01%
LSTR ExitLANDSTAR SYS INC$0-3,199
-100.0%
-0.01%
TACO ExitDEL TACO RESTAURANTS INC$0-20,040
-100.0%
-0.01%
HNH ExitHANDY & HARMAN LTD$0-7,500
-100.0%
-0.01%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-5,767
-100.0%
-0.01%
QLYS ExitQUALYS INC$0-8,053
-100.0%
-0.01%
MLAB ExitMESA LABS INC$0-2,110
-100.0%
-0.01%
HHS ExitHARTE-HANKS INC$0-78,838
-100.0%
-0.01%
TXT ExitTEXTRON INC$0-5,756
-100.0%
-0.01%
TRST ExitTRUSTCO BK CORP N Y$0-34,547
-100.0%
-0.01%
EIX ExitEDISON INTL$0-3,028
-100.0%
-0.01%
SCVL ExitSHOE CARNIVAL INC$0-8,242
-100.0%
-0.01%
OZRK ExitBANK OF THE OZARKS INC$0-5,094
-100.0%
-0.01%
HWKN ExitHAWKINS INC$0-6,040
-100.0%
-0.01%
JCI ExitJOHNSON CTLS INC$0-5,729
-100.0%
-0.01%
PAY ExitVERIFONE SYS INC$0-7,716
-100.0%
-0.01%
CWT ExitCALIFORNIA WTR SVC GROUP$0-7,918
-100.0%
-0.01%
MYE ExitMYERS INDS INC$0-17,200
-100.0%
-0.01%
WPG ExitWP GLIMCHER IN$0-22,430
-100.0%
-0.01%
SMCI ExitSUPER MICRO COMPUTER INC$0-6,524
-100.0%
-0.01%
SDTTU ExitSANDRIDGE MISSISSIPPIAN TRunit ben int$0-84,409
-100.0%
-0.01%
KERX ExitKERYX BIOPHARMACEUTICALS IN$0-47,664
-100.0%
-0.01%
MDCO ExitMEDICINES CO$0-6,840
-100.0%
-0.01%
THR ExitTHERMON GROUP HLDGS INC$0-13,134
-100.0%
-0.02%
PNW ExitPINNACLE WEST CAP CORP$0-3,104
-100.0%
-0.02%
EDU ExitNEW ORIENTAL ED & TECH GRPspon adr$0-6,947
-100.0%
-0.02%
MCHX ExitMARCHEX INCcl b$0-52,832
-100.0%
-0.02%
TILE ExitINTERFACE INC$0-12,900
-100.0%
-0.02%
NVS ExitNOVARTIS A Gsponsored adr$0-3,183
-100.0%
-0.02%
FIVE ExitFIVE BELOW INC$0-5,695
-100.0%
-0.02%
HPY ExitHEARTLAND PMT SYS INC$0-2,477
-100.0%
-0.02%
KRG ExitKITE RLTY GROUP TR$0-8,514
-100.0%
-0.02%
ORC ExitORCHID IS CAP INC$0-23,400
-100.0%
-0.02%
HBNC ExitHORIZON BANCORP IND$0-9,316
-100.0%
-0.02%
CRC ExitCALIFORNIA RES CORP$0-230,146
-100.0%
-0.02%
GDOT ExitGREEN DOT CORPcl a$0-10,301
-100.0%
-0.02%
CSX ExitCSX CORP$0-9,790
-100.0%
-0.02%
NPBC ExitNATIONAL PENN BANCSHARES IN$0-23,700
-100.0%
-0.02%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-4,443
-100.0%
-0.02%
STRT ExitSTRATTEC SEC CORP$0-4,325
-100.0%
-0.02%
FELPQ ExitFORESIGHT ENERGY LP$0-227,937
-100.0%
-0.02%
WLK ExitWESTLAKE CHEM CORP$0-5,324
-100.0%
-0.02%
ADRO ExitADURO BIOTECH INC$0-19,800
-100.0%
-0.02%
ANAC ExitANACOR PHARMACEUTICALS INC$0-4,670
-100.0%
-0.02%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-7,388
-100.0%
-0.02%
PCMI ExitPCM INC$0-33,816
-100.0%
-0.02%
TGI ExitTRIUMPH GROUP INC NEW$0-8,345
-100.0%
-0.02%
UNP ExitUNION PAC CORP$0-3,440
-100.0%
-0.02%
MUR ExitMURPHY OIL CORP$0-10,613
-100.0%
-0.02%
TXMD ExitTHERAPEUTICSMD INC$0-40,600
-100.0%
-0.02%
GKOS ExitGLAUKOS CORP$0-16,100
-100.0%
-0.02%
EFII ExitELECTRONICS FOR IMAGING INC$0-6,172
-100.0%
-0.02%
CNK ExitCINEMARK HOLDINGS INC$0-7,333
-100.0%
-0.02%
PLCE ExitCHILDRENS PL INC$0-3,173
-100.0%
-0.02%
MTN ExitVAIL RESORTS INC$0-1,941
-100.0%
-0.02%
MMP ExitMAGELLAN MIDSTREAM PRTNRS L$0-3,920
-100.0%
-0.02%
DKS ExitDICKS SPORTING GOODS INC$0-5,641
-100.0%
-0.02%
RLI ExitRLI CORP$0-3,900
-100.0%
-0.02%
VNDA ExitVANDA PHARMACEUTICALS INC$0-31,180
-100.0%
-0.02%
ASB ExitASSOCIATED BANC CORP$0-15,271
-100.0%
-0.02%
CPS ExitCOOPER STD HLDGS INC$0-3,900
-100.0%
-0.02%
EXLS ExitEXLSERVICE HOLDINGS INC$0-5,525
-100.0%
-0.02%
CDXS ExitCODEXIS INC$0-89,723
-100.0%
-0.02%
FCEA ExitFOREST CITY RLTY TR INC$0-13,273
-100.0%
-0.02%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-18,800
-100.0%
-0.02%
HZNP ExitHORIZON PHARMA PLC$0-16,803
-100.0%
-0.02%
RMAX ExitRE MAX HLDGS INCcl a$0-8,093
-100.0%
-0.02%
UIHC ExitUNITED INS HLDGS CORP$0-15,000
-100.0%
-0.02%
UVSP ExitUNIVEST CORP PA$0-14,800
-100.0%
-0.02%
SEB ExitSEABOARD CORP$0-101
-100.0%
-0.02%
PLCM ExitPOLYCOM INC$0-26,407
-100.0%
-0.02%
WNRL ExitWESTERN REFNG LOGISTICS LP$0-12,900
-100.0%
-0.02%
CHKR ExitCHESAPEAKE GRANITE WASH TR$0-109,139
-100.0%
-0.02%
HMSY ExitHMS HLDGS CORP$0-20,698
-100.0%
-0.02%
DRQ ExitDRIL-QUIP INC$0-5,208
-100.0%
-0.02%
AN ExitAUTONATION INC$0-6,575
-100.0%
-0.02%
ALR ExitALERE INC$0-6,327
-100.0%
-0.02%
SAIA ExitSAIA INC$0-10,910
-100.0%
-0.02%
AEIS ExitADVANCED ENERGY INDS$0-8,800
-100.0%
-0.02%
HIG ExitHARTFORD FINL SVCS GROUP IN$0-6,685
-100.0%
-0.02%
TRGP ExitTARGA RES CORP$0-10,363
-100.0%
-0.02%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-15,510
-100.0%
-0.02%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-26,200
-100.0%
-0.02%
ATML ExitATMEL CORP$0-40,687
-100.0%
-0.02%
CVI ExitCVR ENERGY INC$0-12,670
-100.0%
-0.02%
ASCMA ExitASCENT CAP GROUP INC$0-22,070
-100.0%
-0.02%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-86,105
-100.0%
-0.02%
EVEPQ ExitEV ENERGY PARTNERS LP$0-171,400
-100.0%
-0.02%
SXI ExitSTANDEX INTL CORP$0-4,174
-100.0%
-0.02%
CBLAQ ExitCBL & ASSOC PPTYS INC$0-27,563
-100.0%
-0.02%
CARB ExitCARBONITE INC$0-41,421
-100.0%
-0.02%
ARRS ExitARRIS GROUP INC NEW$0-14,955
-100.0%
-0.02%
DCT ExitDCT INDUSTRIAL TRUST INC$0-8,728
-100.0%
-0.02%
CARA ExitCARA THERAPEUTICS INC$0-56,019
-100.0%
-0.02%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-12,917
-100.0%
-0.02%
NRG ExitNRG ENERGY INC$0-27,055
-100.0%
-0.02%
CBOE ExitCBOE HLDGS INC$0-5,336
-100.0%
-0.02%
OPB ExitOPUS BK IRVINE CALIF$0-10,328
-100.0%
-0.02%
K ExitKELLOGG CO$0-4,559
-100.0%
-0.02%
LSCC ExitLATTICE SEMICONDUCTOR CORP$0-62,828
-100.0%
-0.02%
TRN ExitTRINITY INDS INC$0-19,958
-100.0%
-0.02%
ZIOP ExitZIOPHARM ONCOLOGY INC$0-47,819
-100.0%
-0.02%
NKTR ExitNEKTAR THERAPEUTICS$0-26,713
-100.0%
-0.02%
STBA ExitS & T BANCORP INC$0-14,198
-100.0%
-0.02%
VA ExitVIRGIN AMER INC$0-9,301
-100.0%
-0.02%
NAT ExitNORDIC AMERICAN TANKERS LIM$0-26,614
-100.0%
-0.02%
BAS ExitBASIC ENERGY SVCS INC NEW$0-136,036
-100.0%
-0.02%
NSR ExitNEUSTAR INCcl a$0-15,007
-100.0%
-0.02%
AXL ExitAMERICAN AXLE & MFG HLDGS I$0-24,271
-100.0%
-0.02%
AHC ExitA H BELO CORP$0-78,656
-100.0%
-0.02%
TCX ExitTUCOWS INC$0-17,362
-100.0%
-0.02%
WTI ExitW & T OFFSHORE INC$0-180,277
-100.0%
-0.02%
HIFR ExitINFRAREIT INC$0-22,676
-100.0%
-0.02%
AVGO ExitBROADCOM LTD$0-2,514
-100.0%
-0.02%
TWIN ExitTWIN DISC INC$0-38,617
-100.0%
-0.02%
VAC ExitMARRIOTT VACATIONS WRLDWDE$0-5,886
-100.0%
-0.02%
MIC ExitMACQUARIE INFRASTRUCTURE CO$0-5,827
-100.0%
-0.02%
HRS ExitHARRIS CORP DEL$0-5,131
-100.0%
-0.02%
LLTC ExitLINEAR TECHNOLOGY CORP$0-8,655
-100.0%
-0.02%
FDEF ExitFIRST DEFIANCE FINL CORP$0-10,307
-100.0%
-0.02%
TNK ExitTEEKAY TANKERS LTDcl a$0-109,437
-100.0%
-0.03%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-72,601
-100.0%
-0.03%
AGU ExitAGRIUM INC$0-4,685
-100.0%
-0.03%
ATNI ExitATLANTIC TELE NETWORK INC$0-5,300
-100.0%
-0.03%
TMH ExitTEAM HEALTH HOLDINGS INC$0-9,919
-100.0%
-0.03%
EGBN ExitEAGLE BANCORP INC MD$0-8,613
-100.0%
-0.03%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-15,481
-100.0%
-0.03%
OMF ExitONEMAIN HLDGS INC$0-15,158
-100.0%
-0.03%
ECPG ExitENCORE CAP GROUP INC$0-16,219
-100.0%
-0.03%
ACAT ExitARCTIC CAT INC$0-25,243
-100.0%
-0.03%
HXL ExitHEXCEL CORP NEW$0-9,845
-100.0%
-0.03%
SFUN ExitSOUFUN HLDGS LTDadr$0-74,337
-100.0%
-0.03%
GAM ExitGENERAL AMERN INVS INC$0-13,974
-100.0%
-0.03%
CLX ExitCLOROX CO DEL$0-3,544
-100.0%
-0.03%
WRLD ExitWORLD ACCEP CORP DEL$0-11,711
-100.0%
-0.03%
SKT ExitTANGER FACTORY OUTLET CTRS$0-12,000
-100.0%
-0.03%
IMMR ExitIMMERSION CORP$0-53,843
-100.0%
-0.03%
QLGC ExitQLOGIC CORP$0-33,643
-100.0%
-0.03%
LHO ExitLASALLE HOTEL PPTYS$0-18,229
-100.0%
-0.03%
APPF ExitAPPFOLIO INC$0-36,790
-100.0%
-0.03%
SSEIQ ExitSEVENTY SEVEN ENERGY INC$0-773,007
-100.0%
-0.03%
NEE ExitNEXTERA ENERGY INC$0-3,888
-100.0%
-0.03%
PHM ExitPULTE GROUP INC$0-23,953
-100.0%
-0.03%
ARES ExitARES MGMT L P$0-29,707
-100.0%
-0.03%
DERM ExitDERMIRA INC$0-22,130
-100.0%
-0.03%
AZN ExitASTRAZENECA PLCsponsored adr$0-16,070
-100.0%
-0.03%
HRL ExitHORMEL FOODS CORP$0-10,761
-100.0%
-0.03%
EQC ExitEQUITY COMWLTH$0-16,919
-100.0%
-0.03%
TEX ExitTEREX CORP NEW$0-18,908
-100.0%
-0.03%
KSS ExitKOHLS CORP$0-10,266
-100.0%
-0.03%
WDFC ExitWD-40 CO$0-4,292
-100.0%
-0.03%
ORI ExitOLD REP INTL CORP$0-26,054
-100.0%
-0.03%
BBG ExitBARRETT BILL CORP$0-78,988
-100.0%
-0.03%
NCS ExitNCI BUILDING SYS INC$0-33,957
-100.0%
-0.03%
EVC ExitENTRAVISION COMMUNICATIONScl a$0-65,578
-100.0%
-0.03%
FORM ExitFORMFACTOR INC$0-65,930
-100.0%
-0.03%
PRGO ExitPERRIGO CO PLC$0-3,787
-100.0%
-0.03%
LOGM ExitLOGMEIN INC$0-9,989
-100.0%
-0.03%
TGNA ExitTEGNA INC$0-21,687
-100.0%
-0.03%
TE ExitTECO ENERGY INC$0-17,983
-100.0%
-0.03%
CALM ExitCAL MAINE FOODS INC$0-9,783
-100.0%
-0.03%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-15,990
-100.0%
-0.03%
BNED ExitBARNES & NOBLE ED INC$0-52,846
-100.0%
-0.03%
FCS ExitFAIRCHILD SEMICONDUCTOR INT$0-25,678
-100.0%
-0.03%
CAM ExitCAMERON INTERNATIONAL CORP$0-7,744
-100.0%
-0.03%
IP ExitINTL PAPER CO$0-12,653
-100.0%
-0.03%
HAFC ExitHANMI FINL CORP$0-23,660
-100.0%
-0.03%
NEWT ExitNEWTEK BUSINESS SVCS CORP$0-41,479
-100.0%
-0.03%
HP ExitHELMERICH & PAYNE INC$0-8,707
-100.0%
-0.03%
PKI ExitPERKINELMER INC$0-10,845
-100.0%
-0.03%
XHR ExitXENIA HOTELS & RESORTS INC$0-33,646
-100.0%
-0.03%
EPC ExitEDGEWELL PERS CARE CO$0-6,719
-100.0%
-0.03%
CBNJ ExitCAPE BANCORP INC$0-39,664
-100.0%
-0.03%
POR ExitPORTLAND GEN ELEC CO$0-13,406
-100.0%
-0.03%
ABBV ExitABBVIE INC$0-9,412
-100.0%
-0.03%
DV ExitDEVRY ED GROUP INC$0-31,402
-100.0%
-0.04%
TSLA ExitTESLA MTRS INC$0-2,409
-100.0%
-0.04%
SCTY ExitSOLARCITY CORP$0-22,387
-100.0%
-0.04%
CRS ExitCARPENTER TECHNOLOGY CORP$0-15,896
-100.0%
-0.04%
FLR ExitFLUOR CORP NEW$0-10,254
-100.0%
-0.04%
ANIK ExitANIKA THERAPEUTICS INC$0-12,134
-100.0%
-0.04%
VALE ExitVALE S Aadr$0-131,897
-100.0%
-0.04%
BX ExitBLACKSTONE GROUP L P$0-19,821
-100.0%
-0.04%
BIDU ExitBAIDU INCspon adr rep a$0-2,895
-100.0%
-0.04%
NEWP ExitNEWPORT CORP$0-24,622
-100.0%
-0.04%
TERP ExitTERRAFORM PWR INC$0-65,771
-100.0%
-0.04%
LXU ExitLSB INDS INC$0-43,800
-100.0%
-0.04%
OPHT ExitOPHTHOTECH CORP$0-13,371
-100.0%
-0.04%
AAT ExitAMERICAN ASSETS TR INC$0-14,187
-100.0%
-0.04%
SFBS ExitSERVISFIRST BANCSHARES INC$0-12,917
-100.0%
-0.04%
AIR ExitAAR CORP$0-25,249
-100.0%
-0.04%
AFL ExitAFLAC INC$0-9,202
-100.0%
-0.04%
SNECQ ExitSANCHEZ ENERGY CORP$0-104,946
-100.0%
-0.04%
HTZ ExitHERTZ GLOBAL HOLDINGS INC$0-55,975
-100.0%
-0.04%
GGG ExitGRACO INC$0-7,151
-100.0%
-0.04%
MCS ExitMARCUS CORP$0-31,793
-100.0%
-0.04%
MEI ExitMETHODE ELECTRS INC$0-21,104
-100.0%
-0.04%
RACE ExitFERRARI N V$0-14,700
-100.0%
-0.04%
NPM ExitNUVEEN PREM INCOME MUN FD 2$0-41,400
-100.0%
-0.04%
RSTI ExitROFIN SINAR TECHNOLOGIES IN$0-18,955
-100.0%
-0.04%
BCOR ExitBLUCORA INC$0-120,247
-100.0%
-0.04%
PF ExitPINNACLE FOODS INC DEL$0-14,204
-100.0%
-0.04%
CMPR ExitCIMPRESS N V$0-6,900
-100.0%
-0.04%
GIG ExitGIGOPTIX INC$0-229,900
-100.0%
-0.04%
THS ExitTREEHOUSE FOODS INC$0-7,193
-100.0%
-0.04%
SNDK ExitSANDISK CORP$0-8,394
-100.0%
-0.04%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-11,622
-100.0%
-0.04%
ARG ExitAIRGAS INC$0-4,536
-100.0%
-0.04%
HOFT ExitHOOKER FURNITURE CORP$0-19,707
-100.0%
-0.04%
LIVN ExitLIVANOVA PLC$0-12,057
-100.0%
-0.04%
INGR ExitINGREDION INC$0-6,228
-100.0%
-0.04%
EMR ExitEMERSON ELEC CO$0-12,149
-100.0%
-0.04%
TWC ExitTIME WARNER CABLE INC$0-3,250
-100.0%
-0.04%
MTZ ExitMASTEC INC$0-32,811
-100.0%
-0.04%
ROIC ExitRETAIL OPPORTUNITY INVTS CO$0-32,897
-100.0%
-0.04%
MFLX ExitMULTI FINELINE ELECTRONIX I$0-29,171
-100.0%
-0.04%
SCHL ExitSCHOLASTIC CORP$0-18,007
-100.0%
-0.04%
SFR ExitCOLONY STARWOOD HOMES$0-27,923
-100.0%
-0.04%
AOS ExitSMITH A O$0-9,126
-100.0%
-0.04%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-25,492
-100.0%
-0.04%
RL ExitRALPH LAUREN CORPcl a$0-7,100
-100.0%
-0.04%
IAC ExitIAC INTERACTIVECORP$0-14,895
-100.0%
-0.04%
IESC ExitINTEGRATED ELECTRICAL SVC$0-48,600
-100.0%
-0.04%
WMB ExitWILLIAMS COS INC DEL$0-44,399
-100.0%
-0.04%
BBT ExitBB&T CORP$0-21,094
-100.0%
-0.04%
ETFC ExitE TRADE FINANCIAL CORP$0-28,678
-100.0%
-0.04%
ALLE ExitALLEGION PUB LTD CO$0-11,320
-100.0%
-0.05%
NTUS ExitNATUS MEDICAL INC DEL$0-18,934
-100.0%
-0.05%
MAR ExitMARRIOTT INTL INC NEWcl a$0-10,067
-100.0%
-0.05%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-28,654
-100.0%
-0.05%
CTRP ExitCTRIP COM INTL LTD$0-16,842
-100.0%
-0.05%
DGI ExitDIGITALGLOBE INC$0-42,560
-100.0%
-0.05%
UFCS ExitUNITED FIRE GROUP INC$0-16,729
-100.0%
-0.05%
TNC ExitTENNANT CO$0-14,733
-100.0%
-0.05%
NLNK ExitNEWLINK GENETICS CORP$0-41,350
-100.0%
-0.05%
GAS ExitAGL RES INC$0-11,480
-100.0%
-0.05%
SFL ExitSHIP FINANCE INTERNATIONAL$0-55,380
-100.0%
-0.05%
CF ExitCF INDS HLDGS INC$0-24,419
-100.0%
-0.05%
BAC ExitBANK AMER CORP$0-58,123
-100.0%
-0.05%
DXCM ExitDEXCOM INC$0-11,524
-100.0%
-0.05%
SM ExitSM ENERGY CO$0-41,771
-100.0%
-0.05%
LXK ExitLEXMARK INTL INCcl a$0-23,526
-100.0%
-0.05%
GIMO ExitGIGAMON INC$0-26,524
-100.0%
-0.05%
NIO ExitNUVEEN MUN OPPORTUNITY FD I$0-55,400
-100.0%
-0.05%
TDW ExitTIDEWATER INC$0-120,197
-100.0%
-0.05%
SJM ExitSMUCKER J M CO$0-6,407
-100.0%
-0.05%
CTS ExitCTS CORP$0-53,629
-100.0%
-0.05%
M ExitMACYS INC$0-19,236
-100.0%
-0.05%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-34,007
-100.0%
-0.06%
AZPN ExitASPEN TECHNOLOGY INC$0-23,786
-100.0%
-0.06%
SMLP ExitSUMMIT MIDSTREAM PARTNERS L$0-51,199
-100.0%
-0.06%
SWHC ExitSMITH & WESSON HLDG CORP$0-33,121
-100.0%
-0.06%
PPC ExitPILGRIMS PRIDE CORP NEW$0-35,229
-100.0%
-0.06%
APO ExitAPOLLO GLOBAL MGMT LLC$0-52,242
-100.0%
-0.06%
WMT ExitWAL-MART STORES INC$0-13,109
-100.0%
-0.06%
UAA ExitUNDER ARMOUR INCcl a$0-10,631
-100.0%
-0.06%
GIII ExitG-III APPAREL GROUP LTD$0-18,474
-100.0%
-0.06%
BRCD ExitBROCADE COMMUNICATIONS SYS$0-87,313
-100.0%
-0.06%
STMP ExitSTAMPS COM INC$0-8,761
-100.0%
-0.06%
TAL ExitTAL ED GROUP$0-19,404
-100.0%
-0.06%
LGND ExitLIGAND PHARMACEUTICALS INC$0-9,105
-100.0%
-0.06%
IMS ExitIMS HEALTH HLDGS INC$0-36,646
-100.0%
-0.06%
CTCM ExitCTC MEDIA INC$0-505,059
-100.0%
-0.06%
KMI ExitKINDER MORGAN INC DEL$0-55,547
-100.0%
-0.06%
CHE ExitCHEMED CORP NEW$0-7,240
-100.0%
-0.06%
MXL ExitMAXLINEAR INCcl a$0-55,352
-100.0%
-0.06%
GBX ExitGREENBRIER COS INC$0-37,387
-100.0%
-0.07%
SRE ExitSEMPRA ENERGY$0-10,121
-100.0%
-0.07%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-416,184
-100.0%
-0.07%
CRWN ExitCROWN MEDIA HLDGS INCcl a$0-213,022
-100.0%
-0.07%
LUMN ExitCENTURYLINK INC$0-34,754
-100.0%
-0.07%
AYI ExitACUITY BRANDS INC$0-5,084
-100.0%
-0.07%
MTCH ExitMATCH GROUP INC$0-100,131
-100.0%
-0.07%
DPZ ExitDOMINOS PIZZA INC$0-8,958
-100.0%
-0.08%
MOV ExitMOVADO GROUP INC$0-43,937
-100.0%
-0.08%
LXFT ExitLUXOFT HLDG INC$0-22,038
-100.0%
-0.08%
UVV ExitUNIVERSAL CORP VA$0-21,230
-100.0%
-0.08%
DTEA ExitDAVIDSTEA INC$0-102,756
-100.0%
-0.08%
SNX ExitSYNNEX CORP$0-13,440
-100.0%
-0.08%
CIT ExitCIT GROUP INC$0-39,854
-100.0%
-0.08%
MATX ExitMATSON INC$0-31,291
-100.0%
-0.08%
DD ExitDU PONT E I DE NEMOURS & CO$0-19,785
-100.0%
-0.08%
AZZ ExitAZZ INC$0-22,440
-100.0%
-0.08%
LFUS ExitLITTELFUSE INC$0-10,330
-100.0%
-0.08%
MU ExitMICRON TECHNOLOGY INC$0-122,699
-100.0%
-0.08%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-32,296
-100.0%
-0.08%
LVS ExitLAS VEGAS SANDS CORP$0-25,241
-100.0%
-0.08%
PAA ExitPLAINS ALL AMERN PIPELINE Lunit ltd partn$0-63,125
-100.0%
-0.08%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-20,096
-100.0%
-0.09%
PG ExitPROCTER & GAMBLE CO$0-16,954
-100.0%
-0.09%
WFM ExitWHOLE FOODS MKT INC$0-44,756
-100.0%
-0.09%
TFM ExitFRESH MKT INC$0-49,000
-100.0%
-0.09%
MCK ExitMCKESSON CORP$0-9,114
-100.0%
-0.09%
WBA ExitWALGREENS BOOTS ALLIANCE IN$0-17,036
-100.0%
-0.09%
EPD ExitENTERPRISE PRODS PARTNERS L$0-57,721
-100.0%
-0.09%
ORCL ExitORACLE CORP$0-35,656
-100.0%
-0.09%
MS ExitMORGAN STANLEY$0-59,680
-100.0%
-0.10%
XOM ExitEXXON MOBIL CORP$0-18,224
-100.0%
-0.10%
SAP ExitSAP SEspon adr$0-18,943
-100.0%
-0.10%
INSYQ ExitINSYS THERAPEUTICS INC NEW$0-94,878
-100.0%
-0.10%
LB ExitL BRANDS INC$0-17,441
-100.0%
-0.10%
HAL ExitHALLIBURTON CO$0-43,554
-100.0%
-0.10%
JAH ExitJARDEN CORP$0-27,440
-100.0%
-0.10%
CNL ExitCLECO CORP NEW$0-29,623
-100.0%
-0.10%
NTI ExitNORTHERN TIER ENERGY LP$0-69,523
-100.0%
-0.10%
BGGSQ ExitBRIGGS & STRATTON CORP$0-72,398
-100.0%
-0.11%
CERN ExitCERNER CORP$0-32,945
-100.0%
-0.11%
APOL ExitAPOLLO ED GROUP INCcl a$0-214,362
-100.0%
-0.11%
MDT ExitMEDTRONIC PLC$0-23,661
-100.0%
-0.11%
NVEE ExitNV5 GLOBAL INC$0-66,049
-100.0%
-0.11%
HRB ExitBLOCK H & R INC$0-68,348
-100.0%
-0.12%
CKP ExitCHECKPOINT SYS INC$0-177,662
-100.0%
-0.12%
C ExitCITIGROUP INC$0-43,584
-100.0%
-0.12%
MPC ExitMARATHON PETE CORP$0-51,536
-100.0%
-0.12%
WBC ExitWABCO HLDGS INC$0-18,123
-100.0%
-0.12%
CAVM ExitCAVIUM INC$0-32,105
-100.0%
-0.12%
T ExitAT&T INC$0-52,460
-100.0%
-0.13%
ICE ExitINTERCONTINENTAL EXCHANGE I$0-9,042
-100.0%
-0.14%
WCN ExitWASTE CONNECTIONS INC$0-33,219
-100.0%
-0.14%
PEIX ExitPACIFIC ETHANOL INC$0-457,665
-100.0%
-0.14%
ADT ExitTHE ADT CORPORATION$0-54,018
-100.0%
-0.14%
TPUB ExitTRIBUNE PUBG CO$0-311,607
-100.0%
-0.15%
ENDP ExitENDO INTL PLC$0-90,744
-100.0%
-0.16%
BK ExitBANK NEW YORK MELLON CORP$0-70,073
-100.0%
-0.16%
MNST ExitMONSTER BEVERAGE CORP NEW$0-19,895
-100.0%
-0.17%
NBL ExitNOBLE ENERGY INC$0-87,954
-100.0%
-0.18%
QSR ExitRESTAURANT BRANDS INTL INC$0-75,025
-100.0%
-0.19%
XLNX ExitXILINX INC$0-61,359
-100.0%
-0.19%
COF ExitCAPITAL ONE FINL CORP$0-44,679
-100.0%
-0.20%
ABC ExitAMERISOURCEBERGEN CORP$0-37,364
-100.0%
-0.21%
HOT ExitSTARWOOD HOTELS&RESORTS WRL$0-50,074
-100.0%
-0.27%
CCI ExitCROWN CASTLE INTL CORP NEW$0-49,722
-100.0%
-0.27%
QCOM ExitQUALCOMM INC$0-88,933
-100.0%
-0.29%
AGN ExitALLERGAN PLC$0-22,765
-100.0%
-0.39%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-08-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings