GSA CAPITAL PARTNERS LLP - Q1 2016 holdings

$1.57 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1624 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 49.6% .

 Value Shares↓ Weighting
DE BuyDEERE & CO$7,550,000
+476.8%
98,068
+471.6%
0.48%
+651.6%
REGN BuyREGENERON PHARMACEUTICALS$7,547,000
+65.8%
20,938
+149.6%
0.48%
+115.7%
VRX BuyVALEANT PHARMACEUTICALS INT$6,197,000
+259.0%
235,623
+1287.4%
0.40%
+370.2%
AGN BuyALLERGAN PLC$6,102,000
+63.7%
22,765
+90.9%
0.39%
+113.7%
STZ BuyCONSTELLATION BRANDS INCcl a$5,467,000
+106.0%
36,186
+94.2%
0.35%
+168.5%
DPS BuyDR PEPPER SNAPPLE GROUP INC$5,010,000
+230.7%
56,032
+244.7%
0.32%
+331.1%
MYGN BuyMYRIAD GENETICS INC$4,841,000
-10.9%
129,328
+2.7%
0.31%
+16.2%
BIIB BuyBIOGEN INC$4,852,000
+150.7%
18,638
+195.0%
0.31%
+225.3%
EBS SellEMERGENT BIOSOLUTIONS INC$4,819,000
-15.5%
132,564
-7.0%
0.31%
+10.0%
GILD SellGILEAD SCIENCES INC$4,674,000
-20.6%
50,883
-12.6%
0.30%
+3.5%
MAC NewMACERICH CO$4,658,00058,787
+100.0%
0.30%
CBPO SellCHINA BIOLOGIC PRODS INC$4,636,000
-24.8%
40,495
-6.5%
0.30%
-2.0%
QCOM NewQUALCOMM INC$4,548,00088,933
+100.0%
0.29%
BIG SellBIG LOTS INC$4,507,000
+8.9%
99,519
-7.3%
0.29%
+42.1%
PXD NewPIONEER NAT RES CO$4,399,00031,254
+100.0%
0.28%
CCI BuyCROWN CASTLE INTL CORP NEW$4,301,000
+277.0%
49,722
+276.7%
0.27%
+389.3%
LMNX SellLUMINEX CORP DEL$4,252,000
-10.8%
219,191
-1.6%
0.27%
+16.3%
OXY NewOCCIDENTAL PETE CORP DEL$4,219,00061,658
+100.0%
0.27%
HOT NewSTARWOOD HOTELS&RESORTS WRL$4,178,00050,074
+100.0%
0.27%
CRL SellCHARLES RIV LABS INTL INC$4,152,000
-13.0%
54,679
-7.9%
0.26%
+13.2%
AAN BuyAARONS INC$4,120,000
+96.2%
164,124
+75.0%
0.26%
+155.3%
IM BuyINGRAM MICRO INCcl a$4,065,000
+36.6%
113,193
+15.6%
0.26%
+77.4%
RTN BuyRAYTHEON CO$3,976,000
+116.3%
32,421
+119.6%
0.25%
+181.1%
YNDX SellYANDEX N V$3,965,000
-11.1%
258,805
-8.7%
0.25%
+16.1%
FL SellFOOT LOCKER INC$3,924,000
-42.8%
60,830
-42.3%
0.25%
-25.6%
INCR BuyINC RESH HLDGS INCcl a$3,871,000
-8.4%
93,931
+7.8%
0.25%
+19.3%
SUPN BuySUPERNUS PHARMACEUTICALS IN$3,845,000
+30.3%
252,109
+14.8%
0.24%
+70.1%
RGR BuySTURM RUGER & CO INC$3,837,000
+68.5%
56,112
+46.9%
0.24%
+120.7%
USNA SellUSANA HEALTH SCIENCES INC$3,805,000
-16.2%
31,339
-11.9%
0.24%
+9.5%
VRTX NewVERTEX PHARMACEUTICALS INC$3,816,00048,006
+100.0%
0.24%
AVP SellAVON PRODS INC$3,749,000
+13.3%
779,404
-4.6%
0.24%
+47.5%
HD BuyHOME DEPOT INC$3,754,000
+5.2%
28,134
+4.2%
0.24%
+36.6%
ENTA BuyENANTA PHARMACEUTICALS INC$3,720,000
+40.3%
126,675
+57.7%
0.24%
+82.3%
Q SellQUINTILES TRANSNATIO HLDGS$3,699,000
-22.3%
56,817
-18.0%
0.24%
+1.3%
FPRX BuyFIVE PRIME THERAPEUTICS INC$3,692,000
+23.2%
90,862
+25.8%
0.24%
+59.9%
GOOGL SellALPHABET INCcap stk cl a$3,673,000
-71.2%
4,814
-70.6%
0.23%
-62.5%
TEL BuyTE CONNECTIVITY LTD$3,641,000
+140.3%
58,798
+150.8%
0.23%
+213.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$3,645,000
+71.9%
25,692
+60.0%
0.23%
+123.1%
AAPL SellAPPLE INC$3,576,000
-14.3%
32,812
-17.2%
0.23%
+11.8%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$3,566,000
+27.8%
306,087
+47.9%
0.23%
+65.7%
ZIXI BuyZIX CORP$3,565,000
-18.8%
907,109
+4.9%
0.23%
+5.6%
RCII BuyRENT A CTR INC NEW$3,535,000
+30.8%
223,045
+23.6%
0.22%
+70.5%
UTHR BuyUNITED THERAPEUTICS CORP DE$3,502,000
-23.6%
31,429
+7.4%
0.22%
-0.4%
VLO BuyVALERO ENERGY CORP NEW$3,471,000
+39.6%
54,114
+53.9%
0.22%
+81.1%
SCLN SellSCICLONE PHARMACEUTICALS IN$3,433,000
+14.8%
312,115
-4.0%
0.22%
+50.0%
BGFV SellBIG 5 SPORTING GOODS CORP$3,386,000
-0.1%
304,814
-10.2%
0.22%
+30.1%
ENVA BuyENOVA INTL INC$3,340,000
+8.3%
529,277
+13.4%
0.21%
+41.1%
FB SellFACEBOOK INCcl a$3,326,000
-80.1%
29,153
-81.8%
0.21%
-74.1%
CPSI SellCOMPUTER PROGRAMS & SYS INC$3,307,000
-20.5%
63,457
-24.1%
0.21%
+3.9%
ACN BuyACCENTURE PLC IRELAND$3,301,000
+167.7%
28,609
+142.5%
0.21%
+250.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS$3,257,000
-24.2%
130,556
-35.3%
0.21%
-1.0%
LYTS BuyLSI INDS INC$3,269,000
+7.7%
278,241
+11.7%
0.21%
+39.6%
RGEN SellREPLIGEN CORP$3,230,000
-13.8%
120,415
-9.1%
0.21%
+12.6%
ABC BuyAMERISOURCEBERGEN CORP$3,234,000
+56.4%
37,364
+87.4%
0.21%
+104.0%
CPLA BuyCAPELLA EDUCATION COMPANY$3,221,000
+14.1%
61,180
+0.2%
0.20%
+48.6%
JBSS SellSANFILIPPO JOHN B & SON INC$3,215,000
-4.1%
46,535
-25.0%
0.20%
+25.0%
MED BuyMEDIFAST INC$3,199,000
+7.9%
105,946
+8.6%
0.20%
+40.7%
ADBE BuyADOBE SYS INC$3,119,000
+132.4%
33,252
+132.8%
0.20%
+201.5%
BSTC SellBIOSPECIFICS TECHNOLOGIES C$3,125,000
-20.4%
89,747
-1.8%
0.20%
+3.6%
SPWH BuySPORTSMANS WHSE HLDGS INC$3,104,000
+6.5%
246,324
+9.0%
0.20%
+38.5%
WLKP SellWESTLAKE CHEM PARTNERS LP$3,084,000
-21.1%
156,541
-11.1%
0.20%
+3.1%
COF BuyCAPITAL ONE FINL CORP$3,097,000
+85.1%
44,679
+92.8%
0.20%
+140.2%
CSAL BuyCOMMUNICATIONS SALES&LEAS I$3,095,000
+50.9%
139,081
+26.7%
0.20%
+97.0%
PBF SellPBF ENERGY INCcl a$3,066,000
-50.7%
92,335
-45.3%
0.20%
-35.9%
ANF BuyABERCROMBIE & FITCH COcl a$3,023,000
+233.3%
95,850
+185.4%
0.19%
+338.6%
PDLI SellPDL BIOPHARMA INC$3,014,000
-9.6%
905,024
-3.9%
0.19%
+17.8%
QIWI SellQIWI PLCspon adr rep b$3,011,000
-27.6%
207,800
-10.4%
0.19%
-5.9%
DFODQ BuyDEAN FOODS CO NEW$3,015,000
+2.4%
174,102
+1.4%
0.19%
+33.3%
JPM BuyJPMORGAN CHASE & CO$2,991,000
+1136.0%
50,509
+1277.8%
0.19%
+1491.7%
PFE SellPFIZER INC$2,948,000
-58.2%
99,470
-54.5%
0.19%
-45.5%
QSR NewRESTAURANT BRANDS INTL INC$2,913,00075,025
+100.0%
0.19%
AMRI BuyALBANY MOLECULAR RESH INC$2,916,000
+28.0%
190,687
+66.2%
0.19%
+67.6%
XLNX BuyXILINX INC$2,910,000
+182.3%
61,359
+179.6%
0.19%
+272.0%
HOLX BuyHOLOGIC INC$2,924,000
+46.8%
84,762
+64.7%
0.19%
+91.8%
RYAM BuyRAYONIER ADVANCED MATLS INC$2,879,000
+46.4%
303,065
+50.9%
0.18%
+91.7%
LMAT SellLEMAITRE VASCULAR INC$2,868,000
-10.6%
184,803
-0.6%
0.18%
+16.6%
CINR SellCINER RES LP$2,840,000
-3.6%
109,826
-16.8%
0.18%
+25.7%
BA BuyBOEING CO$2,841,000
+233.1%
22,377
+279.3%
0.18%
+331.0%
TUP SellTUPPERWARE BRANDS CORP$2,828,000
+0.6%
48,769
-3.4%
0.18%
+30.4%
3106PS NewDELPHI AUTOMOTIVE PLC$2,811,00037,473
+100.0%
0.18%
CRI NewCARTER INC$2,797,00026,545
+100.0%
0.18%
HSKA SellHESKA CORP$2,787,000
-35.2%
97,805
-12.0%
0.18%
-15.2%
HAS BuyHASBRO INC$2,786,000
+27.7%
34,783
+7.4%
0.18%
+66.4%
NBL NewNOBLE ENERGY INC$2,763,00087,954
+100.0%
0.18%
MANH SellMANHATTAN ASSOCS INC$2,741,000
-38.8%
48,201
-28.7%
0.18%
-20.1%
AMGN SellAMGEN INC$2,729,000
-30.8%
18,205
-25.1%
0.17%
-9.8%
SCL BuySTEPAN CO$2,716,000
+35.9%
49,127
+22.1%
0.17%
+76.5%
KELYA BuyKELLY SVCS INCcl a$2,720,000
+31.5%
142,274
+11.1%
0.17%
+71.3%
MAA SellMID-AMER APT CMNTYS INC$2,689,000
-13.8%
26,313
-23.4%
0.17%
+11.8%
SKYW BuySKYWEST INC$2,686,000
+30.6%
134,387
+24.3%
0.17%
+69.3%
INTL BuyINTL FCSTONE INC$2,667,000
-14.6%
99,776
+6.9%
0.17%
+11.1%
MNST SellMONSTER BEVERAGE CORP NEW$2,654,000
-22.5%
19,895
-13.4%
0.17%
+0.6%
HLF SellHERBALIFE LTD$2,656,000
-31.1%
43,142
-40.0%
0.17%
-10.6%
GHDX SellGENOMIC HEALTH INC$2,629,000
-33.5%
106,151
-5.4%
0.17%
-13.0%
CORE BuyCORE MARK HOLDING CO INC$2,641,000
+21.8%
32,386
+22.4%
0.17%
+58.5%
VG BuyVONAGE HLDGS CORP$2,626,000
-4.3%
574,539
+20.2%
0.17%
+24.6%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$2,614,000
+95.8%
68,400
+60.2%
0.17%
+156.9%
FLWS Sell1 800 FLOWERS COMcl a$2,616,000
+1.4%
331,918
-6.4%
0.17%
+32.5%
BCC BuyBOISE CASCADE CO DEL$2,605,000
+59.2%
125,744
+96.2%
0.17%
+107.5%
RIGP BuyTRANSOCEAN PARTNERS LLC$2,601,000
+3.0%
293,565
+2.6%
0.17%
+33.9%
TA SellTRAVELCENTERS AMER LLC$2,598,000
-31.0%
383,767
-4.2%
0.17%
-9.8%
NEBLQ SellNOBLE CORP PLC$2,582,000
-16.2%
249,454
-14.6%
0.16%
+9.3%
NTES SellNETEASE INCsponsored adr$2,583,000
-24.5%
17,988
-4.7%
0.16%
-1.2%
EBAY SellEBAY INC$2,583,000
-55.4%
108,241
-48.7%
0.16%
-41.9%
BK BuyBANK NEW YORK MELLON CORP$2,581,000
+500.2%
70,073
+572.0%
0.16%
+685.7%
SYMC BuySYMANTEC CORP$2,568,000
+23.3%
139,734
+40.9%
0.16%
+60.8%
ENDP BuyENDO INTL PLC$2,554,000
+144.4%
90,744
+431.4%
0.16%
+219.6%
FIZZ BuyNATIONAL BEVERAGE CORP$2,547,000
-4.0%
60,196
+3.1%
0.16%
+24.6%
WLTW NewWILLIS TOWERS WATSON PUB LT$2,547,00021,468
+100.0%
0.16%
SPR BuySPIRIT AEROSYSTEMS HLDGS IN$2,534,000
+80.1%
55,857
+98.8%
0.16%
+134.8%
NTRI SellNUTRI SYS INC NEW$2,534,000
-6.1%
121,419
-2.6%
0.16%
+22.7%
CAKE BuyCHEESECAKE FACTORY INC$2,527,000
+21.8%
47,603
+5.8%
0.16%
+57.8%
KR SellKROGER CO$2,497,000
-10.3%
65,277
-1.9%
0.16%
+16.9%
MDLZ NewMONDELEZ INTL INCcl a$2,476,00061,725
+100.0%
0.16%
DKL SellDELEK LOGISTICS PARTNERS LP$2,481,000
-45.8%
79,019
-38.4%
0.16%
-29.5%
TGT SellTARGET CORP$2,479,000
-14.3%
30,134
-24.3%
0.16%
+12.1%
PRAH SellPRA HEALTH SCIENCES INC$2,457,000
-15.8%
57,457
-10.9%
0.16%
+9.8%
TMO SellTHERMO FISHER SCIENTIFIC IN$2,455,000
-3.0%
17,341
-2.8%
0.16%
+26.6%
BWXT BuyBWX TECHNOLOGIES INC$2,446,000
+147.1%
72,874
+133.8%
0.16%
+225.0%
DST SellDST SYS INC DEL$2,447,000
-41.0%
21,703
-40.3%
0.16%
-23.2%
ANWWQ BuyAEGEAN MARINE PETROLEUM NET$2,444,000
+17.8%
322,837
+30.1%
0.16%
+52.9%
FIX BuyCOMFORT SYS USA INC$2,436,000
+18.4%
76,670
+5.9%
0.16%
+53.5%
KMG SellKMG CHEMICALS INC$2,429,000
-5.8%
105,298
-6.0%
0.16%
+23.0%
LLY SellLILLY ELI & CO$2,432,000
-70.3%
33,777
-65.2%
0.16%
-61.3%
PAGP SellPLAINS GP HLDGS L P$2,417,000
-12.2%
278,146
-4.6%
0.15%
+14.1%
TPUB SellTRIBUNE PUBG CO$2,406,000
-30.4%
311,607
-16.9%
0.15%
-9.5%
ELNK BuyEARTHLINK HLDGS CORP$2,394,000
+2.1%
422,284
+33.8%
0.15%
+33.0%
CENT SellCENTRAL GARDEN & PET CO$2,384,000
-11.9%
145,874
-27.1%
0.15%
+15.2%
SPG BuySIMON PPTY GROUP INC NEW$2,384,000
+53.8%
11,480
+44.0%
0.15%
+100.0%
CSH SellCASH AMER INTL INC$2,383,000
-21.4%
61,681
-39.1%
0.15%
+2.7%
MUSA BuyMURPHY USA INC$2,379,000
+56.9%
38,708
+55.0%
0.15%
+105.4%
TECH SellBIO TECHNE CORP$2,388,000
-33.4%
25,265
-36.6%
0.15%
-13.6%
PSX SellPHILLIPS 66$2,371,000
-20.4%
27,386
-24.8%
0.15%
+3.4%
PPL BuyPPL CORP$2,345,000
+232.6%
61,593
+198.2%
0.15%
+325.7%
HEES BuyH & E EQUIPMENT SERVICES IN$2,322,000
+52.7%
132,460
+52.2%
0.15%
+100.0%
JNJ SellJOHNSON & JOHNSON$2,320,000
-37.8%
21,441
-40.9%
0.15%
-18.7%
COST BuyCOSTCO WHSL CORP NEW$2,318,000
+38.6%
14,709
+42.1%
0.15%
+80.5%
ELS SellEQUITY LIFESTYLE PPTYS INC$2,311,000
-26.9%
31,772
-33.0%
0.15%
-5.2%
BRKR BuyBRUKER CORP$2,273,000
+399.6%
81,186
+332.8%
0.14%
+559.1%
SRLP SellSPRAGUE RES LP$2,264,000
-3.7%
110,723
-5.1%
0.14%
+25.2%
RSG SellREPUBLIC SVCS INC$2,254,000
-3.3%
47,293
-10.7%
0.14%
+26.3%
RAI NewREYNOLDS AMERICAN INC$2,257,00044,858
+100.0%
0.14%
PCG BuyPG&E CORP$2,242,000
+251.4%
37,550
+213.2%
0.14%
+361.3%
IXYS BuyIXYS CORP$2,244,000
-6.0%
200,001
+5.8%
0.14%
+22.2%
ADT BuyTHE ADT CORPORATION$2,229,000
+41.1%
54,018
+12.8%
0.14%
+84.4%
ANIP BuyANI PHARMACEUTICALS INC$2,233,000
-10.8%
66,346
+19.7%
0.14%
+16.4%
PM BuyPHILIP MORRIS INTL INC$2,198,000
+326.8%
22,399
+282.2%
0.14%
+460.0%
CNXN SellP C CONNECTION$2,176,000
+10.7%
84,294
-3.0%
0.14%
+44.8%
SNPS BuySYNOPSYS INC$2,163,000
+21.5%
44,652
+14.4%
0.14%
+58.6%
RCL BuyROYAL CARIBBEAN CRUISES LTD$2,164,000
+726.0%
26,339
+918.9%
0.14%
+961.5%
TTEC BuyTELETECH HOLDINGS INC$2,165,000
+14.4%
77,991
+15.0%
0.14%
+48.4%
CI BuyCIGNA CORPORATION$2,159,000
+91.7%
15,734
+104.6%
0.14%
+150.9%
WCN BuyWASTE CONNECTIONS INC$2,146,000
+53.1%
33,219
+33.4%
0.14%
+98.6%
IMKTA BuyINGLES MKTS INCcl a$2,156,000
-2.8%
57,502
+14.3%
0.14%
+25.7%
PEIX SellPACIFIC ETHANOL INC$2,142,000
-28.4%
457,665
-26.9%
0.14%
-6.2%
QUAD BuyQUAD / GRAPHICS INC$2,127,000
+63.0%
164,361
+17.1%
0.14%
+112.5%
ICE NewINTERCONTINENTAL EXCHANGE I$2,126,0009,042
+100.0%
0.14%
TSE SellTRINSEO S A$2,132,000
+26.8%
57,927
-2.9%
0.14%
+65.9%
GT SellGOODYEAR TIRE & RUBR CO$2,121,000
-0.3%
64,324
-1.2%
0.14%
+29.8%
BAH SellBOOZ ALLEN HAMILTON HLDG COcl a$2,121,000
-17.5%
70,048
-16.0%
0.14%
+7.1%
LPLA BuyLPL FINL HLDGS INC$2,102,000
+134.3%
84,757
+303.1%
0.13%
+204.5%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,099,000
+7.3%
101,866
+6.8%
0.13%
+39.6%
DK BuyDELEK US HLDGS INC$2,083,000
+81.0%
136,686
+192.2%
0.13%
+137.5%
EL BuyLAUDER ESTEE COS INCcl a$2,092,000
+116.1%
22,181
+101.8%
0.13%
+183.0%
PZZA BuyPAPA JOHNS INTL INC$2,073,000
+5.7%
38,253
+9.0%
0.13%
+37.5%
HUM  HUMANA INC$2,075,000
+2.5%
11,3430.0%0.13%
+33.3%
LDOS BuyLEIDOS HLDGS INC$2,078,000
+21.4%
41,293
+35.7%
0.13%
+57.1%
ASPS BuyALTISOURCE PORTFOLIO SOLNS$2,073,000
+33.7%
85,849
+53.9%
0.13%
+73.7%
OFIX BuyORTHOFIX INTL N V$2,063,000
+23.5%
49,692
+16.6%
0.13%
+61.0%
T NewAT&T INC$2,055,00052,460
+100.0%
0.13%
CAG BuyCONAGRA FOODS INC$2,053,000
+13.6%
46,010
+7.3%
0.13%
+48.9%
DIS SellDISNEY WALT CO$2,054,000
-86.2%
20,679
-85.4%
0.13%
-82.0%
RRD SellDONNELLEY R R & SONS CO$2,033,000
-14.8%
123,985
-23.6%
0.13%
+11.1%
KMB NewKIMBERLY CLARK CORP$2,040,00015,167
+100.0%
0.13%
ADC BuyAGREE REALTY CORP$2,030,000
+67.8%
52,776
+48.2%
0.13%
+118.6%
ALJ BuyALON USA ENERGY INC$2,027,000
-24.6%
196,410
+8.5%
0.13%
-2.3%
VOYA BuyVOYA FINL INC$2,031,000
+32.7%
68,232
+64.6%
0.13%
+72.0%
WNR BuyWESTERN REFNG INC$2,008,000
-18.1%
69,035
+0.2%
0.13%
+6.7%
NSIT SellINSIGHT ENTERPRISES INC$2,005,000
-24.2%
70,018
-33.5%
0.13%
-0.8%
HSNI BuyHSN INC$2,009,000
+28.9%
38,411
+24.8%
0.13%
+68.4%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$2,007,000
-16.8%
238,971
-26.3%
0.13%
+8.5%
MCD SellMCDONALDS CORP$1,993,000
-56.1%
15,859
-58.7%
0.13%
-42.8%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$1,987,000
-47.7%
181,798
-17.3%
0.13%
-31.7%
BCR SellBARD C R INC$1,997,000
-17.2%
9,853
-22.6%
0.13%
+7.6%
MSCI BuyMSCI INC$1,985,000
+177.6%
26,802
+170.3%
0.13%
+262.9%
PETS SellPETMED EXPRESS INC$1,979,000
+1.6%
110,482
-2.8%
0.13%
+32.6%
RIG BuyTRANSOCEAN LTD$1,972,000
+246.6%
215,719
+369.5%
0.13%
+350.0%
CNC BuyCENTENE CORP DEL$1,959,000
+188.9%
31,821
+209.0%
0.12%
+278.8%
AYR BuyAIRCASTLE LTD$1,961,000
+153.7%
88,179
+138.2%
0.12%
+228.9%
CAVM NewCAVIUM INC$1,964,00032,105
+100.0%
0.12%
NPK SellNATIONAL PRESTO INDS INC$1,966,000
-0.2%
23,481
-1.3%
0.12%
+30.2%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$1,948,000
+8.2%
211,772
+58.9%
0.12%
+40.9%
FRAN BuyFRANCESCAS HLDGS CORP$1,945,000
+24.2%
101,512
+12.9%
0.12%
+61.0%
WBC NewWABCO HLDGS INC$1,938,00018,123
+100.0%
0.12%
LEA SellLEAR CORP$1,935,000
-22.8%
17,410
-14.7%
0.12%0.0%
CAH BuyCARDINAL HEALTH INC$1,910,000
+141.2%
23,302
+162.5%
0.12%
+212.8%
CAL BuyCALERES INC$1,911,000
+9.3%
67,537
+3.6%
0.12%
+41.9%
MPC BuyMARATHON PETE CORP$1,916,000
+33.0%
51,536
+85.4%
0.12%
+71.8%
REX SellREX AMERICAN RESOURCES CORP$1,915,000
-26.1%
34,517
-28.0%
0.12%
-3.9%
CODI BuyCOMPASS DIVERSIFIED HOLDINGsh ben int$1,898,000
+65.2%
121,290
+67.8%
0.12%
+116.1%
DHT BuyDHT HOLDINGS INC$1,896,000
+314.0%
329,096
+481.6%
0.12%
+450.0%
TNH BuyTERRA NITROGEN CO L P$1,903,000
+31.0%
17,105
+19.6%
0.12%
+70.4%
MON NewMONSANTO CO NEW$1,902,00021,681
+100.0%
0.12%
KFRC BuyKFORCE INC$1,891,000
+14.6%
96,553
+47.9%
0.12%
+49.4%
NUAN BuyNUANCE COMMUNICATIONS INC$1,887,000
+119.9%
100,951
+134.1%
0.12%
+185.7%
NEWM BuyNEW MEDIA INVT GROUP INC$1,878,000
+7.7%
112,836
+26.0%
0.12%
+41.2%
APEI SellAMERICAN PUBLIC EDUCATION I$1,848,000
+9.7%
89,600
-1.0%
0.12%
+43.9%
ROST BuyROSS STORES INC$1,854,000
+341.4%
32,014
+309.9%
0.12%
+461.9%
SPTN SellSPARTANNASH CO$1,856,000
+23.7%
61,237
-11.6%
0.12%
+61.6%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,844,000
+42.5%
134,988
+48.3%
0.12%
+87.3%
AMED SellAMEDISYS INC$1,831,000
+21.9%
37,877
-0.8%
0.12%
+58.1%
UPS SellUNITED PARCEL SERVICE INCcl b$1,840,000
-45.6%
17,449
-50.4%
0.12%
-29.5%
STRA BuySTRAYER ED INC$1,839,000
+336.8%
37,731
+438.4%
0.12%
+457.1%
WM BuyWASTE MGMT INC DEL$1,835,000
+18.6%
31,105
+7.3%
0.12%
+53.9%
LCI BuyLANNET INC$1,821,000
-42.9%
101,541
+27.7%
0.12%
-25.6%
C SellCITIGROUP INC$1,820,000
-60.0%
43,584
-50.5%
0.12%
-48.0%
JLL BuyJONES LANG LASALLE INC$1,819,000
-18.1%
15,503
+11.6%
0.12%
+6.4%
IDT SellIDT CORPcl b new$1,827,000
+11.1%
117,168
-16.9%
0.12%
+43.2%
CKP SellCHECKPOINT SYS INC$1,798,000
+49.5%
177,662
-7.4%
0.12%
+94.9%
HRB BuyBLOCK H & R INC$1,806,000
+229.6%
68,348
+315.2%
0.12%
+325.9%
YRCW BuyYRC WORLDWIDE INC$1,801,000
+237.3%
193,200
+412.7%
0.12%
+342.3%
TECD SellTECH DATA CORP$1,805,000
+8.7%
23,508
-6.0%
0.12%
+42.0%
PPS BuyPOST PPTYS INC$1,793,000
+2.5%
30,016
+1.5%
0.11%
+32.6%
SYK SellSTRYKER CORP$1,791,000
-64.4%
16,695
-69.1%
0.11%
-53.7%
QSII SellQUALITY SYS INC$1,785,000
-9.5%
117,126
-4.3%
0.11%
+17.5%
MMSI BuyMERIT MED SYS INC$1,783,000
+13.4%
96,411
+14.0%
0.11%
+48.1%
TSO BuyTESORO CORP$1,781,000
+73.4%
20,704
+112.3%
0.11%
+128.0%
DAKT BuyDAKTRONICS INC$1,789,000
+32.4%
226,500
+46.2%
0.11%
+72.7%
MDT SellMEDTRONIC PLC$1,775,000
-43.4%
23,661
-42.0%
0.11%
-26.6%
KIRK BuyKIRKLANDS INC$1,774,000
+44.9%
101,323
+20.0%
0.11%
+88.3%
MLHR BuyMILLER HERMAN INC$1,780,000
+121.4%
57,613
+105.6%
0.11%
+189.7%
NVEE SellNV5 GLOBAL INC$1,772,000
+11.7%
66,049
-8.5%
0.11%
+44.9%
APOL BuyAPOLLO ED GROUP INCcl a$1,761,000
+58.6%
214,362
+48.2%
0.11%
+107.4%
VASC SellVASCULAR SOLUTIONS INC$1,760,000
-11.6%
54,115
-6.6%
0.11%
+15.5%
OXM BuyOXFORD INDS INC$1,761,000
+91.4%
26,199
+81.8%
0.11%
+148.9%
MRK SellMERCK & CO INC NEW$1,751,000
-3.8%
33,103
-4.0%
0.11%
+25.8%
CSWC  CAPITAL SOUTHWEST CORP$1,753,000
-0.1%
126,3740.0%0.11%
+30.2%
CERN BuyCERNER CORP$1,745,000
+88.0%
32,945
+113.6%
0.11%
+146.7%
PEGA SellPEGASYSTEMS INC$1,736,000
-30.6%
68,396
-24.8%
0.11%
-9.0%
INGN BuyINOGEN INC$1,740,000
+79.6%
38,679
+59.9%
0.11%
+136.2%
PWR NewQUANTA SVCS INC$1,738,00077,017
+100.0%
0.11%
EFX BuyEQUIFAX INC$1,736,000
+73.8%
15,190
+69.3%
0.11%
+126.5%
DG BuyDOLLAR GEN CORP NEW$1,732,000
+278.2%
20,238
+217.5%
0.11%
+400.0%
SHOR BuySHORETEL INC$1,731,000
-7.4%
232,643
+10.1%
0.11%
+19.6%
BGGSQ BuyBRIGGS & STRATTON CORP$1,732,000
+188.2%
72,398
+108.2%
0.11%
+279.3%
MENT SellMENTOR GRAPHICS CORP$1,729,000
+8.7%
85,060
-1.5%
0.11%
+41.0%
TLN SellTALEN ENERGY CORP$1,717,000
+35.3%
190,734
-6.4%
0.11%
+75.8%
PEG SellPUBLIC SVC ENTERPRISE GROUP$1,715,000
+0.8%
36,373
-17.3%
0.11%
+31.3%
VLGEA SellVILLAGE SUPER MKT INCcl a new$1,706,000
-20.3%
70,604
-13.1%
0.11%
+3.8%
CSGS SellCSG SYS INTL INC$1,712,000
-30.8%
37,911
-44.8%
0.11%
-9.9%
CELG SellCELGENE CORP$1,715,000
-41.2%
17,136
-29.7%
0.11%
-23.8%
TOWR BuyTOWER INTL INC$1,715,000
+116.5%
63,067
+127.5%
0.11%
+179.5%
PNC BuyPNC FINL SVCS GROUP INC$1,689,000
+474.5%
19,977
+547.1%
0.11%
+671.4%
ALXN BuyALEXION PHARMACEUTICALS INC$1,692,000
+23.2%
12,154
+68.8%
0.11%
+61.2%
AVY SellAVERY DENNISON CORP$1,696,000
-11.4%
23,524
-23.0%
0.11%
+14.9%
PGNX SellPROGENICS PHARMACEUTICALS I$1,693,000
-36.5%
388,300
-10.7%
0.11%
-16.9%
ESV BuyENSCO PLC$1,691,000
+51.4%
163,079
+124.8%
0.11%
+96.4%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$1,693,000
+13.4%
334,553
+10.0%
0.11%
+47.9%
AMZN SellAMAZON COM INC$1,690,000
-84.6%
2,847
-82.4%
0.11%
-79.9%
SHW BuySHERWIN WILLIAMS CO$1,677,000
+28.1%
5,892
+16.8%
0.11%
+67.2%
EXAC SellEXACTECH INC$1,681,000
+5.5%
82,951
-5.6%
0.11%
+37.2%
JAKK BuyJAKKS PAC INC$1,680,000
+3.5%
225,836
+10.8%
0.11%
+35.4%
AIN BuyALBANY INTL CORPcl a$1,671,000
+104.3%
44,466
+98.8%
0.11%
+167.5%
SALE BuyRETAILMENOT INC$1,671,000
+80.8%
208,564
+123.8%
0.11%
+137.8%
CA BuyCA INC$1,679,000
+109.9%
54,531
+94.7%
0.11%
+174.4%
ESRX BuyEXPRESS SCRIPTS HLDG CO$1,683,000
-4.5%
24,502
+21.5%
0.11%
+24.4%
TISI BuyTEAM INC$1,664,000
+46.6%
54,788
+54.3%
0.11%
+89.3%
CIM BuyCHIMERA INVT CORP$1,655,000
+51.6%
121,792
+52.2%
0.11%
+100.0%
IILG BuyINTERVAL LEISURE GROUP INC$1,660,000
+103.9%
114,973
+120.6%
0.11%
+165.0%
HCA SellHCA HOLDINGS INC$1,658,000
-25.9%
21,238
-35.8%
0.11%
-2.8%
AEPI BuyAEP INDS INC$1,663,000
+7.8%
25,199
+26.0%
0.11%
+39.5%
SIGM BuySIGMA DESIGNS INC$1,643,000
+36.5%
241,620
+26.8%
0.10%
+78.0%
BMCH BuyBMC STK HLDGS INC$1,632,000
+9.3%
98,213
+10.2%
0.10%
+42.5%
TX SellTERNIUM SAspon adr$1,627,000
+4.4%
90,509
-27.8%
0.10%
+36.8%
FUN SellCEDAR FAIR L Pdepositry unit$1,624,000
-40.4%
27,319
-44.0%
0.10%
-21.8%
CNL BuyCLECO CORP NEW$1,635,000
+192.0%
29,623
+175.9%
0.10%
+285.2%
DLTH NewDULUTH HLDGS INC$1,624,00083,325
+100.0%
0.10%
NTI SellNORTHERN TIER ENERGY LP$1,639,000
-53.7%
69,523
-49.2%
0.10%
-39.9%
SCSC BuySCANSOURCE INC$1,639,000
+30.1%
40,600
+3.9%
0.10%
+67.7%
SAIC SellSCIENCE APPLICATNS INTL CP$1,613,000
+1.1%
30,243
-13.2%
0.10%
+32.1%
LKQ NewLKQ CORP$1,613,00050,519
+100.0%
0.10%
JAH SellJARDEN CORP$1,618,000
-57.8%
27,440
-59.2%
0.10%
-45.2%
PNRA BuyPANERA BREAD COcl a$1,623,000
+60.9%
7,922
+52.9%
0.10%
+110.2%
CVRR SellCVR REFNG LP$1,612,000
-44.7%
133,405
-13.3%
0.10%
-28.0%
EPAM SellEPAM SYS INC$1,614,000
-52.8%
21,617
-50.3%
0.10%
-38.3%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$1,595,000
-7.5%
112,988
+4.9%
0.10%
+21.4%
EGOV SellNIC INC$1,601,000
-36.4%
88,771
-30.6%
0.10%
-17.1%
SHOS BuySEARS HOMETOWN & OUTLET STO$1,604,000
-13.7%
249,842
+7.5%
0.10%
+12.1%
PENN SellPENN NATL GAMING INC$1,597,000
-36.6%
95,697
-39.1%
0.10%
-17.1%
SMRTQ BuySTEIN MART INC$1,584,000
+55.3%
216,160
+42.7%
0.10%
+102.0%
EDR BuyEDUCATION RLTY TR INC$1,588,000
+95.3%
38,183
+77.9%
0.10%
+152.5%
INTU SellINTUIT$1,589,000
-49.9%
15,278
-53.5%
0.10%
-34.8%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$1,592,000
+118.7%
79,280
+136.2%
0.10%
+180.6%
AVB SellAVALONBAY CMNTYS INC$1,581,000
-16.7%
8,311
-19.4%
0.10%
+8.6%
JNPR BuyJUNIPER NETWORKS INC$1,573,000
+7.6%
61,677
+16.5%
0.10%
+38.9%
AMCX BuyAMC NETWORKS INCcl a$1,563,000
+3.9%
24,076
+19.6%
0.10%
+35.1%
TNP SellTSAKOS ENERGY NAVIGATION LT$1,574,000
-30.2%
254,732
-10.5%
0.10%
-9.1%
FREDQ BuyFREDS INCcl a$1,554,000
+6.4%
104,198
+16.8%
0.10%
+39.4%
HAL SellHALLIBURTON CO$1,556,000
-66.2%
43,554
-67.8%
0.10%
-56.0%
LPG BuyDORIAN LPG LTD$1,555,000
-9.8%
165,428
+13.0%
0.10%
+17.9%
STRZA BuySTARZ$1,557,000
+43.8%
59,140
+82.9%
0.10%
+86.8%
DISH SellDISH NETWORK CORPcl a$1,533,000
-45.7%
33,143
-32.8%
0.10%
-29.0%
AMKR SellAMKOR TECHNOLOGY INC$1,533,000
-41.0%
260,295
-39.1%
0.10%
-22.8%
BPI BuyBRIDGEPOINT ED INC$1,542,000
+96.7%
152,992
+48.6%
0.10%
+157.9%
EBF BuyENNIS INC$1,531,000
+24.3%
78,320
+22.3%
0.10%
+63.3%
LB NewL BRANDS INC$1,531,00017,441
+100.0%
0.10%
DOX SellAMDOCS LTD$1,520,000
-54.7%
25,152
-59.1%
0.10%
-40.9%
INSYQ SellINSYS THERAPEUTICS INC NEW$1,517,000
-76.6%
94,878
-58.2%
0.10%
-69.5%
FARM SellFARMER BROS CO$1,515,000
-18.7%
54,356
-5.9%
0.10%
+6.6%
SAP SellSAP SEspon adr$1,523,000
-31.1%
18,943
-32.3%
0.10%
-10.2%
DVN BuyDEVON ENERGY CORP NEW$1,529,000
+181.1%
55,730
+227.7%
0.10%
+259.3%
AGX BuyARGAN INC$1,520,000
+122.2%
43,237
+104.9%
0.10%
+193.9%
XOM NewEXXON MOBIL CORP$1,523,00018,224
+100.0%
0.10%
NCMI SellNATIONAL CINEMEDIA INC$1,528,000
-38.4%
100,447
-36.4%
0.10%
-19.8%
GD SellGENERAL DYNAMICS CORP$1,509,000
-67.3%
11,486
-65.8%
0.10%
-57.5%
TFX SellTELEFLEX INC$1,508,000
-31.8%
9,606
-42.9%
0.10%
-11.1%
MS SellMORGAN STANLEY$1,493,000
-29.2%
59,680
-10.0%
0.10%
-7.8%
SKX NewSKECHERS U S A INCcl a$1,491,00048,964
+100.0%
0.10%
OMC NewOMNICOM GROUP INC$1,489,00017,892
+100.0%
0.10%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$1,493,000
+38.2%
53,536
+34.6%
0.10%
+79.2%
ASNA BuyASCENA RETAIL GROUP INC$1,483,000
+180.9%
134,051
+149.9%
0.10%
+265.4%
PKOH BuyPARK OHIO HLDGS CORP$1,484,000
+74.2%
34,663
+49.6%
0.10%
+126.2%
INCY SellINCYTE CORP$1,467,000
-54.7%
20,239
-32.3%
0.09%
-40.9%
RHT BuyRED HAT INC$1,479,000
+64.3%
19,850
+82.6%
0.09%
+113.6%
CMC BuyCOMMERCIAL METALS CO$1,472,000
+36.8%
86,760
+10.4%
0.09%
+77.4%
KRO BuyKRONOS WORLDWIDE INC$1,471,000
+120.5%
257,239
+117.7%
0.09%
+184.8%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,480,000
+41.1%
83,795
+42.5%
0.09%
+84.3%
GLP BuyGLOBAL PARTNERS LP$1,469,000
-13.4%
108,801
+12.6%
0.09%
+13.3%
CYNO SellCYNOSURE INCcl a$1,474,000
-18.5%
33,413
-17.5%
0.09%
+6.8%
MAN SellMANPOWERGROUP INC$1,473,000
-30.9%
18,091
-28.5%
0.09%
-9.6%
FIS SellFIDELITY NATL INFORMATION S$1,453,000
-67.9%
22,949
-69.3%
0.09%
-58.1%
ATW SellATWOOD OCEANICS INC$1,462,000
-27.8%
159,485
-19.4%
0.09%
-6.1%
BSX SellBOSTON SCIENTIFIC CORP$1,462,000
-26.0%
77,745
-27.4%
0.09%
-4.1%
CE BuyCELANESE CORP DEL$1,459,000
+461.2%
22,269
+477.2%
0.09%
+615.4%
MCF SellCONTANGO OIL & GAS COMPANY$1,457,000
+4.2%
123,571
-43.3%
0.09%
+36.8%
EMC NewE M C CORP MASS$1,463,00054,912
+100.0%
0.09%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,464,000
+16.0%
39,668
+6.0%
0.09%
+50.0%
TAP BuyMOLSON COORS BREWING COcl b$1,454,000
+152.9%
15,119
+146.8%
0.09%
+232.1%
ORCL SellORACLE CORP$1,459,000
-30.3%
35,656
-37.7%
0.09%
-8.8%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$1,458,000
-37.4%
327,559
-15.3%
0.09%
-18.4%
PBI SellPITNEY BOWES INC$1,456,000
+3.9%
67,574
-0.4%
0.09%
+34.8%
PBPB BuyPOTBELLY CORP$1,454,000
+62.8%
106,838
+40.2%
0.09%
+111.4%
WSTC SellWEST CORP$1,456,000
-12.3%
63,795
-17.2%
0.09%
+14.8%
HELE SellHELEN OF TROY CORP LTD$1,456,000
-14.2%
14,038
-22.0%
0.09%
+12.0%
LAZ BuyLAZARD LTD$1,463,000
+10.6%
37,719
+28.3%
0.09%
+43.1%
MTRX BuyMATRIX SVC CO$1,444,000
+24.2%
81,561
+44.0%
0.09%
+61.4%
ADS NewALLIANCE DATA SYSTEMS CORP$1,448,0006,580
+100.0%
0.09%
HSIC SellSCHEIN HENRY INC$1,446,000
-45.7%
8,375
-50.2%
0.09%
-29.2%
THO SellTHOR INDS INC$1,449,000
-33.0%
22,730
-41.0%
0.09%
-13.2%
DOW NewDOW CHEM CO$1,438,00028,270
+100.0%
0.09%
EXTR BuyEXTREME NETWORKS INC$1,447,000
+47.8%
465,310
+93.9%
0.09%
+91.7%
RPXC BuyRPX CORP$1,440,000
+10.2%
127,865
+7.6%
0.09%
+43.8%
WBA NewWALGREENS BOOTS ALLIANCE IN$1,435,00017,036
+100.0%
0.09%
EPD NewENTERPRISE PRODS PARTNERS L$1,421,00057,721
+100.0%
0.09%
DAL BuyDELTA AIR LINES INC DEL$1,424,000
+83.7%
29,251
+91.4%
0.09%
+139.5%
CZZ SellCOSAN LTD$1,421,000
-0.6%
288,833
-25.4%
0.09%
+30.0%
MCK NewMCKESSON CORP$1,433,0009,114
+100.0%
0.09%
CBRL SellCRACKER BARREL OLD CTRY STO$1,410,000
-34.8%
9,237
-45.9%
0.09%
-15.1%
GNW BuyGENWORTH FINL INC$1,407,000
-25.9%
515,302
+1.2%
0.09%
-3.2%
HCKT SellHACKETT GROUP INC$1,409,000
-15.8%
93,214
-10.5%
0.09%
+9.8%
AVT SellAVNET INC$1,418,000
-54.5%
32,002
-56.0%
0.09%
-41.2%
ANTM NewANTHEM INC$1,404,00010,103
+100.0%
0.09%
BBRG SellBRAVO BRIO RESTAURANT GROUP$1,394,000
-27.1%
179,830
-15.4%
0.09%
-5.3%
PG BuyPROCTER & GAMBLE CO$1,395,000
+134.5%
16,954
+126.2%
0.09%
+206.9%
HZN BuyHORIZON GLOBAL CORP$1,396,000
+45.6%
110,976
+20.0%
0.09%
+89.4%
TFM BuyFRESH MKT INC$1,398,000
+73.4%
49,000
+42.5%
0.09%
+128.2%
FF BuyFUTUREFUEL CORPORATION$1,402,000
+44.5%
118,900
+65.5%
0.09%
+89.4%
ALDW BuyALON USA PARTNERS LPut ltdpart int$1,402,000
-38.3%
106,640
+9.0%
0.09%
-19.8%
WFM BuyWHOLE FOODS MKT INC$1,392,000
+39.2%
44,756
+50.0%
0.09%
+81.6%
AET SellAETNA INC NEW$1,401,000
-18.2%
12,467
-21.3%
0.09%
+6.0%
ISLE SellISLE OF CAPRI CASINOS INC$1,383,000
-43.4%
98,752
-43.7%
0.09%
-26.7%
TCPC BuyTCP CAP CORP$1,386,000
+62.7%
92,976
+52.0%
0.09%
+109.5%
FBC BuyFLAGSTAR BANCORP INC$1,379,000
+40.6%
64,269
+51.5%
0.09%
+83.3%
MMI SellMARCUS & MILLICHAP INC$1,381,000
-59.4%
54,386
-53.4%
0.09%
-47.0%
AEO BuyAMERICAN EAGLE OUTFITTERS N$1,386,000
+187.6%
83,148
+167.3%
0.09%
+266.7%
EXTN NewEXTERRAN CORP$1,385,00089,600
+100.0%
0.09%
AWK NewAMERICAN WTR WKS CO INC NEW$1,385,00020,096
+100.0%
0.09%
LCUT BuyLIFETIME BRANDS INC$1,345,000
+23.4%
89,219
+8.5%
0.09%
+62.3%
CBS SellCBS CORP NEWcl b$1,355,000
-0.4%
24,593
-14.8%
0.09%
+28.4%
ET NewENERGY TRANSFER EQUITY L P$1,350,000189,345
+100.0%
0.09%
MRCC BuyMONROE CAP CORP$1,348,000
+20.7%
97,300
+14.1%
0.09%
+56.4%
GMED BuyGLOBUS MED INCcl a$1,346,000
+97.1%
56,677
+130.9%
0.09%
+160.6%
GORO SellGOLD RESOURCE CORP$1,346,000
-9.0%
577,699
-35.2%
0.09%
+19.4%
FVE SellFIVE STAR QUALITY CARE INC$1,329,000
-39.2%
580,336
-15.5%
0.08%
-20.6%
ZAGG SellZAGG INC$1,340,000
-21.5%
148,732
-4.6%
0.08%
+2.4%
MSTR SellMICROSTRATEGY INCcl a new$1,329,000
-17.1%
7,396
-17.4%
0.08%
+7.6%
ABM SellABM INDS INC$1,327,000
-6.7%
41,084
-17.7%
0.08%
+21.4%
ONE SellHIGHER ONE HLDGS INC$1,328,000
-3.6%
339,664
-20.1%
0.08%
+26.9%
TPC BuyTUTOR PERINI CORP$1,339,000
+77.1%
86,189
+90.7%
0.08%
+129.7%
XCRA BuyXCERRA CORP$1,334,000
+101.5%
204,650
+87.2%
0.08%
+165.6%
NCT SellNEWCASTLE INVT CORP NEW$1,338,000
-20.6%
308,929
-25.2%
0.08%
+2.4%
OUTR SellOUTERWALL INC$1,311,000
-42.8%
35,450
-43.5%
0.08%
-25.0%
SSINQ SellSTAGE STORES INC$1,318,000
-26.8%
163,500
-17.3%
0.08%
-4.5%
ZLTQ SellZELTIQ AESTHETICS INC$1,323,000
-32.4%
48,695
-29.1%
0.08%
-12.5%
F SellFORD MTR CO DEL$1,322,000
-79.5%
97,932
-78.7%
0.08%
-73.4%
KND SellKINDRED HEALTHCARE INC$1,322,000
-7.9%
107,048
-11.2%
0.08%
+20.0%
CLCT SellCOLLECTORS UNIVERSE INC$1,313,000
+4.6%
79,093
-2.3%
0.08%
+37.7%
VMW SellVMWARE INC$1,319,000
-29.3%
25,219
-23.6%
0.08%
-7.7%
ACOR BuyACORDA THERAPEUTICS INC$1,320,000
+52.2%
49,899
+146.3%
0.08%
+100.0%
OMI SellOWENS & MINOR INC NEW$1,324,000
+0.3%
32,750
-10.7%
0.08%
+29.2%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,324,000
+19.8%
63,125
+32.0%
0.08%
+55.6%
STX NewSEAGATE TECHNOLOGY PLC$1,309,00037,991
+100.0%
0.08%
ABT SellABBOTT LABS$1,296,000
-64.9%
30,979
-62.3%
0.08%
-54.1%
HSC BuyHARSCO CORP$1,298,000
+875.9%
238,200
+1310.7%
0.08%
+1085.7%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,308,000
+90.1%
32,296
+316.3%
0.08%
+144.1%
LVS SellLAS VEGAS SANDS CORP$1,304,000
+6.1%
25,241
-10.0%
0.08%
+38.3%
MU BuyMICRON TECHNOLOGY INC$1,285,000
+15.0%
122,699
+55.6%
0.08%
+49.1%
BBOX SellBLACK BOX CORP DEL$1,292,000
-5.7%
95,886
-33.3%
0.08%
+22.4%
CVLG SellCOVENANT TRANSN GROUP INCcl a$1,283,000
-19.3%
53,038
-37.0%
0.08%
+5.1%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,280,000
+7.9%
113,620
+6.2%
0.08%
+41.4%
OMN BuyOMNOVA SOLUTIONS INC$1,283,000
+5.1%
230,706
+15.9%
0.08%
+36.7%
BG BuyBUNGE LIMITED$1,291,000
+489.5%
22,776
+609.8%
0.08%
+645.5%
AZZ BuyAZZ INC$1,270,000
+9.8%
22,440
+7.8%
0.08%
+42.1%
CSV BuyCARRIAGE SVCS INC$1,264,000
-10.0%
58,471
+0.4%
0.08%
+17.4%
BOBE BuyBOB EVANS FARMS INC$1,266,000
+280.2%
27,110
+215.9%
0.08%
+406.2%
KBAL SellKIMBALL INTL INCcl b$1,277,000
-8.2%
112,519
-21.0%
0.08%
+19.1%
LFUS SellLITTELFUSE INC$1,272,000
-18.0%
10,330
-28.8%
0.08%
+6.6%
STR NewQUESTAR CORP$1,270,00051,198
+100.0%
0.08%
GCI BuyGANNETT CO INC$1,272,000
+128.4%
83,990
+145.6%
0.08%
+200.0%
LTS BuyLADENBURG THALMAN FIN SVCS$1,265,000
-0.2%
506,143
+10.2%
0.08%
+30.6%
DD SellDU PONT E I DE NEMOURS & CO$1,253,000
-6.8%
19,785
-1.9%
0.08%
+21.2%
ACCO BuyACCO BRANDS CORP$1,253,000
+312.2%
139,513
+227.5%
0.08%
+433.3%
SCS SellSTEELCASE INCcl a$1,254,000
-0.3%
84,067
-0.4%
0.08%
+29.0%
MATX SellMATSON INC$1,257,000
-42.9%
31,291
-39.4%
0.08%
-25.9%
FLXS  FLEXSTEEL INDS INC$1,242,000
-1.1%
28,4340.0%0.08%
+29.5%
OMCL BuyOMNICELL INC$1,234,000
+85.3%
44,283
+106.7%
0.08%
+139.4%
CIT SellCIT GROUP INC$1,237,000
-54.5%
39,854
-41.8%
0.08%
-40.6%
MHLD SellMAIDEN HOLDINGS LTD$1,235,000
-38.6%
95,444
-29.2%
0.08%
-19.4%
DTEA BuyDAVIDSTEA INC$1,244,000
+39.6%
102,756
+42.8%
0.08%
+79.5%
SNX SellSYNNEX CORP$1,244,000
-48.7%
13,440
-50.2%
0.08%
-33.6%
FSP SellFRANKLIN STREET PPTYS CORP$1,242,000
-15.9%
117,044
-17.9%
0.08%
+9.7%
GM SellGENERAL MTRS CO$1,231,000
-65.4%
39,182
-62.6%
0.08%
-55.2%
LAWS BuyLAWSON PRODS INC$1,221,000
+2.0%
62,357
+21.6%
0.08%
+32.2%
CPT SellCAMDEN PPTY TRsh ben int$1,217,000
-24.9%
14,470
-31.5%
0.08%
-1.3%
IPG SellINTERPUBLIC GROUP COS INC$1,218,000
-37.1%
53,073
-36.2%
0.08%
-17.9%
EME SellEMCOR GROUP INC$1,226,000
-24.9%
25,233
-25.7%
0.08%
-2.5%
WY SellWEYERHAEUSER CO$1,226,000
-3.8%
39,578
-6.9%
0.08%
+25.8%
ORA SellORMAT TECHNOLOGIES INC$1,231,000
-1.7%
29,856
-13.1%
0.08%
+27.9%
BPY BuyBROOKFIELD PPTY PARTNERS Lunit ltd partn$1,216,000
+78.8%
52,445
+79.3%
0.08%
+136.4%
UVV BuyUNIVERSAL CORP VA$1,206,000
+9.5%
21,230
+8.2%
0.08%
+42.6%
MOV BuyMOVADO GROUP INC$1,210,000
+279.3%
43,937
+253.9%
0.08%
+381.2%
LXFT SellLUXOFT HLDG INC$1,213,000
-67.6%
22,038
-54.6%
0.08%
-57.9%
MN SellMANNING & NAPIER INCcl a$1,212,000
-18.5%
150,140
-14.4%
0.08%
+5.5%
TDC SellTERADATA CORP DEL$1,199,000
-30.5%
45,688
-30.0%
0.08%
-9.5%
TAST SellCARROLS RESTAURANT GROUP IN$1,187,000
+8.4%
82,200
-11.9%
0.08%
+40.7%
ESND NewESSENDANT INC$1,192,00037,323
+100.0%
0.08%
NNN BuyNATIONAL RETAIL PPTYS INC$1,196,000
+15.8%
25,878
+0.4%
0.08%
+49.0%
PATK SellPATRICK INDS INC$1,179,000
-0.3%
25,983
-4.4%
0.08%
+29.3%
DPZ SellDOMINOS PIZZA INC$1,181,000
+1.2%
8,958
-14.6%
0.08%
+31.6%
FDS BuyFACTSET RESH SYS INC$1,174,000
+21.2%
7,749
+30.0%
0.08%
+59.6%
RNST SellRENASANT CORP$1,183,000
-31.9%
35,947
-28.7%
0.08%
-11.8%
WSM BuyWILLIAMS SONOMA INC$1,179,000
+98.5%
21,542
+111.8%
0.08%
+158.6%
SJW SellSJW CORP$1,166,000
+22.5%
32,065
-0.1%
0.07%
+57.4%
LHCG BuyLHC GROUP INC$1,158,000
+22.5%
32,566
+56.1%
0.07%
+60.9%
LRN SellK12 INC$1,153,000
-21.5%
116,547
-30.2%
0.07%
+2.8%
AHH BuyARMADA HOFFLER PPTYS INC$1,167,000
+19.3%
103,750
+11.1%
0.07%
+54.2%
ELRC SellELECTRO RENT CORP$1,160,000
-16.8%
125,250
-17.4%
0.07%
+8.8%
RM SellREGIONAL MGMT CORP$1,165,000
-36.5%
68,099
-42.5%
0.07%
-17.8%
UHAL SellAMERCO$1,153,000
-57.7%
3,228
-53.9%
0.07%
-44.4%
TTC BuyTORO CO$1,155,000
+88.4%
13,411
+59.8%
0.07%
+146.7%
CLMT BuyCALUMET SPECIALTY PRODS PTNut ltd partner$1,146,000
+107.6%
97,563
+251.9%
0.07%
+170.4%
DLX SellDELUXE CORP$1,141,000
-10.6%
18,255
-22.0%
0.07%
+17.7%
A BuyAGILENT TECHNOLOGIES INC$1,152,000
+274.0%
28,907
+292.0%
0.07%
+386.7%
CORT BuyCORCEPT THERAPEUTICS INC$1,135,000
+102.0%
242,604
+114.9%
0.07%
+157.1%
WIN BuyWINDSTREAM HLDGS INC$1,129,000
+115.5%
146,969
+80.6%
0.07%
+176.9%
SRI SellSTONERIDGE INC$1,124,000
-2.3%
77,189
-0.6%
0.07%
+28.6%
PLAB BuyPHOTRONICS INC$1,124,000
+68.3%
108,011
+101.3%
0.07%
+118.2%
CHDN BuyCHURCHILL DOWNS INC$1,129,000
+35.0%
7,636
+29.2%
0.07%
+75.6%
HIL SellHILL INTERNATIONAL INC$1,113,000
-14.4%
330,145
-1.5%
0.07%
+10.9%
ROVI SellROVI CORP$1,106,000
-10.1%
53,940
-27.0%
0.07%
+18.3%
UNTCQ BuyUNIT CORP$1,109,000
-0.3%
125,862
+38.1%
0.07%
+31.5%
MTCH NewMATCH GROUP INC$1,107,000100,131
+100.0%
0.07%
SNI NewSCRIPPS NETWORKS INTERACT I$1,109,00016,927
+100.0%
0.07%
LUMN SellCENTURYLINK INC$1,111,000
-42.0%
34,754
-54.4%
0.07%
-24.5%
PERY BuyELLIS PERRY INTL INC$1,117,000
+9.5%
60,660
+9.6%
0.07%
+42.0%
ALRM SellALARM COM HLDGS INC$1,119,000
+21.5%
47,213
-14.5%
0.07%
+57.8%
GLPI SellGAMING & LEISURE PPTYS INC$1,117,000
-22.8%
36,119
-30.6%
0.07%0.0%
AYI NewACUITY BRANDS INC$1,109,0005,084
+100.0%
0.07%
CRVL BuyCORVEL CORP$1,095,000
+42.6%
27,778
+58.9%
0.07%
+84.2%
PPBI SellPACIFIC PREMIER BANCORP$1,095,000
-14.3%
51,253
-14.7%
0.07%
+12.9%
HBIO SellHARVARD BIOSCIENCE INC$1,099,000
-31.4%
364,055
-21.1%
0.07%
-10.3%
WIRE BuyENCORE WIRE CORP$1,099,000
+7.0%
28,231
+1.9%
0.07%
+40.0%
TESS SellTESSCO TECHNOLOGIES INC$1,097,000
-34.9%
65,906
-23.8%
0.07%
-14.6%
MOD BuyMODINE MFG CO$1,075,000
+72.0%
97,644
+41.4%
0.07%
+122.6%
ATTO BuyATENTO S A$1,084,000
+1.9%
132,390
+21.2%
0.07%
+32.7%
JACK BuyJACK IN THE BOX INC$1,080,000
+0.7%
16,902
+21.0%
0.07%
+32.7%
FSLR SellFIRST SOLAR INC$1,075,000
-6.4%
15,696
-9.7%
0.07%
+23.2%
MCO BuyMOODYS CORP$1,088,000
+28.0%
11,263
+33.0%
0.07%
+64.3%
TYC SellTYCO INTL PLC$1,085,000
-75.4%
29,550
-78.7%
0.07%
-68.1%
KAI SellKADANT INC$1,085,000
-23.4%
24,017
-31.2%
0.07%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,084,000
-42.9%
8,301
-38.6%
0.07%
-25.8%
QLIK SellQLIK TECHNOLOGIES INC$1,089,000
-29.3%
37,654
-22.7%
0.07%
-8.0%
CNTY BuyCENTURY CASINOS INC$1,077,000
+403.3%
174,913
+534.4%
0.07%
+590.0%
CRWN BuyCROWN MEDIA HLDGS INCcl a$1,082,000
+9.4%
213,022
+20.8%
0.07%
+43.8%
ABDC SellALCENTRA CAP CORP$1,073,000
-24.9%
92,270
-25.0%
0.07%
-2.9%
STOR SellSTORE CAP CORP$1,070,000
-18.4%
41,356
-26.8%
0.07%
+6.2%
POOL SellPOOL CORPORATION$1,062,000
-6.2%
12,100
-13.7%
0.07%
+23.6%
SAFM SellSANDERSON FARMS INC$1,073,000
-11.2%
11,900
-23.7%
0.07%
+15.3%
XRAY NewDENTSPLY SIRONA INC$1,066,00017,292
+100.0%
0.07%
LZB SellLA Z BOY INC$1,070,000
-24.6%
40,019
-31.1%
0.07%
-1.4%
PERS SellSANDRIDGE PERMIAN TR$1,070,000
-32.2%
414,576
-22.0%
0.07%
-11.7%
OC BuyOWENS CORNING NEW$1,074,000
+57.9%
22,722
+57.2%
0.07%
+106.1%
CBZ BuyCBIZ INC$1,070,000
+355.3%
106,083
+345.4%
0.07%
+466.7%
CMT SellCORE MOLDING TECHNOLOGIES I$1,053,000
-18.4%
84,410
-16.1%
0.07%
+6.3%
SANM SellSANMINA CORPORATION$1,048,000
+3.0%
44,828
-9.3%
0.07%
+34.0%
BEAT BuyBIOTELEMETRY INC$1,058,000
+396.7%
90,601
+397.2%
0.07%
+570.0%
FMSA SellFAIRMOUNT SANTROL HLDGS INC$1,045,000
-23.0%
416,184
-27.9%
0.07%
+1.5%
SRE SellSEMPRA ENERGY$1,053,000
-74.0%
10,121
-76.5%
0.07%
-66.2%
NYLDA NewNRG YIELD INCcl a new$1,055,00077,779
+100.0%
0.07%
SWFT SellSWIFT TRANSN COcl a$1,054,000
-24.8%
56,600
-44.2%
0.07%
-2.9%
ROL BuyROLLINS INC$1,045,000
+45.5%
38,550
+39.0%
0.07%
+91.4%
NLSN BuyNIELSEN HLDGS PLC$1,046,000
+294.7%
19,869
+248.9%
0.07%
+415.4%
APOG BuyAPOGEE ENTERPRISES INC$1,033,000
+15.2%
23,533
+14.2%
0.07%
+50.0%
SPB NewSPECTRUM BRANDS HLDGS INC$1,035,0009,468
+100.0%
0.07%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,036,000
+25.6%
65,660
+38.3%
0.07%
+65.0%
WERN NewWERNER ENTERPRISES INC$1,029,00037,901
+100.0%
0.07%
FIT NewFITBIT INCcl a$1,032,00068,123
+100.0%
0.07%
MCRI BuyMONARCH CASINO & RESORT INC$1,043,000
+86.2%
53,617
+117.7%
0.07%
+144.4%
RMD SellRESMED INC$1,033,000
-65.1%
17,871
-67.6%
0.07%
-54.5%
LYB SellLYONDELLBASELL INDUSTRIES N$1,032,000
-36.6%
12,058
-35.6%
0.07%
-17.5%
GBX BuyGREENBRIER COS INC$1,033,000
-2.0%
37,387
+15.7%
0.07%
+26.9%
LAMR SellLAMAR ADVERTISING CO NEWcl a$1,023,000
-73.2%
16,634
-73.9%
0.06%
-65.2%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$1,021,000
+11.7%
24,223
+0.5%
0.06%
+44.4%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$1,016,000
-82.6%
118,006
-80.4%
0.06%
-77.2%
SLP BuySIMULATIONS PLUS INC$1,014,000
+76.3%
114,795
+97.7%
0.06%
+132.1%
CAI SellCAI INTERNATIONAL INC$1,022,000
-7.6%
105,746
-3.7%
0.06%
+20.4%
UNH SellUNITEDHEALTH GROUP INC$1,013,000
-61.1%
7,857
-64.5%
0.06%
-48.8%
MXL SellMAXLINEAR INCcl a$1,024,000
-38.1%
55,352
-50.7%
0.06%
-19.8%
AMRC BuyAMERESCO INCcl a$1,026,000
-9.9%
215,060
+18.0%
0.06%
+16.1%
SRDX SellSURMODICS INC$1,027,000
-20.6%
55,809
-12.5%
0.06%
+3.2%
WWD NewWOODWARD INC$1,024,00019,680
+100.0%
0.06%
TXRH SellTEXAS ROADHOUSE INC$1,018,000
-1.7%
23,356
-19.3%
0.06%
+27.5%
MBUU BuyMALIBU BOATS INC$1,014,000
+28.0%
61,811
+27.7%
0.06%
+66.7%
IBP SellINSTALLED BLDG PRODS INC$1,023,000
-25.1%
38,426
-30.1%
0.06%
-3.0%
CVA SellCOVANTA HLDG CORP$1,008,000
-5.3%
59,801
-12.9%
0.06%
+23.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,011,000
+61.8%
17,928
+42.8%
0.06%
+106.5%
AVID BuyAVID TECHNOLOGY INC$1,007,000
+63.5%
148,947
+76.2%
0.06%
+113.3%
TWX NewTIME WARNER INC$997,00013,736
+100.0%
0.06%
HCRSQ SellHI-CRUSH PARTNERS LP$1,010,000
-27.2%
203,577
-13.2%
0.06%
-5.9%
EPEGQ SellEP ENERGY CORPcl a$1,007,000
-24.9%
222,787
-27.2%
0.06%
-3.0%
FLEX SellFLEXTRONICS INTL LTDord$992,000
-6.9%
82,231
-13.6%
0.06%
+21.2%
CHE BuyCHEMED CORP NEW$981,000
-2.4%
7,240
+7.9%
0.06%
+28.6%
FSS SellFEDERAL SIGNAL CORP$987,000
-24.5%
74,420
-9.8%
0.06%
-1.6%
AZO SellAUTOZONE INC$991,000
-60.0%
1,244
-62.8%
0.06%
-47.9%
TLYS SellTILLYS INCcl a$985,000
-34.7%
147,295
-35.2%
0.06%
-14.9%
KMI SellKINDER MORGAN INC DEL$992,000
-83.6%
55,547
-86.3%
0.06%
-78.7%
NUTR BuyNUTRACEUTICAL INTL CORP$990,000
+161.9%
40,643
+177.9%
0.06%
+250.0%
VRA BuyVERA BRADLEY INC$993,000
+359.7%
48,801
+256.7%
0.06%
+472.7%
AXDX BuyACCELERATE DIAGNOSTICS INC$989,000
+380.1%
68,800
+616.7%
0.06%
+530.0%
MAS SellMASCO CORP$992,000
-32.7%
31,554
-39.4%
0.06%
-12.5%
CTCM SellCTC MEDIA INC$990,000
-22.5%
505,059
-26.9%
0.06%0.0%
DENN SellDENNYS CORP$969,000
-5.5%
93,553
-10.3%
0.06%
+24.0%
IGT NewINTERNATIONAL GAME TECHNOLO$967,00052,983
+100.0%
0.06%
WLDN SellWILLDAN GROUP INC$980,000
-17.5%
101,592
-28.3%
0.06%
+6.9%
URI BuyUNITED RENTALS INC$971,000
-5.4%
15,612
+10.4%
0.06%
+24.0%
RAIL BuyFREIGHTCAR AMER INC$975,000
+55.5%
62,610
+93.9%
0.06%
+100.0%
GOOG NewALPHABET INCcap stk cl c$968,0001,300
+100.0%
0.06%
HVT SellHAVERTY FURNITURE INC$973,000
-21.0%
45,961
-19.9%
0.06%
+3.3%
IMS SellIMS HEALTH HLDGS INC$973,000
-34.5%
36,646
-37.2%
0.06%
-15.1%
ILMN NewILLUMINA INC$972,0005,996
+100.0%
0.06%
PLXS BuyPLEXUS CORP$969,000
+346.5%
24,510
+293.9%
0.06%
+463.6%
JPEP BuyJP ENERGY PARTNERS LPunt repst ltd$974,000
+52.0%
181,458
+39.2%
0.06%
+100.0%
OFG BuyOFG BANCORP$970,000
+2.8%
138,813
+7.6%
0.06%
+34.8%
KEY BuyKEYCORP NEW$979,000
+415.3%
88,719
+516.3%
0.06%
+588.9%
NKE SellNIKE INCcl b$968,000
-86.6%
15,754
-86.4%
0.06%
-82.5%
LGND BuyLIGAND PHARMACEUTICALS INC$975,000
+0.3%
9,105
+1.6%
0.06%
+29.2%
TAL NewTAL ED GROUP$964,00019,404
+100.0%
0.06%
FSK SellFS INVT CORP$955,000
-34.8%
104,100
-36.1%
0.06%
-15.3%
NS SellNUSTAR ENERGY LP$958,000
-5.1%
23,708
-5.9%
0.06%
+24.5%
SP SellSP PLUS CORP$957,000
+0.4%
39,760
-0.3%
0.06%
+29.8%
DY SellDYCOM INDS INC$951,000
-70.4%
14,700
-68.0%
0.06%
-61.1%
SCHN BuySCHNITZER STL INDScl a$959,000
+124.6%
51,991
+75.1%
0.06%
+190.5%
SPXC SellSPX CORP$954,000
+51.2%
63,500
-6.1%
0.06%
+96.8%
OSTK SellOVERSTOCK COM INC DEL$957,000
+6.9%
66,518
-8.8%
0.06%
+38.6%
COLM BuyCOLUMBIA SPORTSWEAR CO$954,000
+86.0%
15,869
+51.0%
0.06%
+144.0%
PLPM BuyPLANET PAYMENT INC$964,000
+56.7%
273,042
+35.5%
0.06%
+103.3%
AMSWA BuyAMERICAN SOFTWARE INCcl a$953,000
+16.1%
105,910
+31.4%
0.06%
+52.5%
WEB BuyWEB COM GROUP INC$951,000
+10.3%
47,996
+11.4%
0.06%
+45.2%
AAAP NewADVANCED ACCELERATOR APPLICsponsored ads$962,00027,471
+100.0%
0.06%
MSGN NewMSG NETWORK INCcl a$938,00054,249
+100.0%
0.06%
NPO BuyENPRO INDS INC$935,000
+209.6%
16,202
+134.8%
0.06%
+300.0%
ETR NewENTERGY CORP NEW$945,00011,923
+100.0%
0.06%
ESNT BuyESSENT GROUP LTD$947,000
+3.3%
45,517
+8.7%
0.06%
+33.3%
SRC BuySPIRIT RLTY CAP INC NEW$934,000
+17.9%
82,989
+5.0%
0.06%
+53.8%
AIV SellAPARTMENT INVT & MGMT COcl a$940,000
-40.9%
22,473
-43.5%
0.06%
-23.1%
HLS SellHEALTHSOUTH CORP$947,000
-4.9%
25,165
-12.0%
0.06%
+22.4%
STMP NewSTAMPS COM INC$931,0008,761
+100.0%
0.06%
MORE SellMONOGRAM RESIDENTIAL TR INC$920,000
-47.3%
93,346
-47.8%
0.06%
-30.6%
MSFT BuyMICROSOFT CORP$927,000
+11.7%
16,780
+12.1%
0.06%
+43.9%
FENX BuyFENIX PTS INC$931,000
-23.2%
202,290
+13.2%
0.06%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS$924,000
+670.0%
87,313
+566.5%
0.06%
+883.3%
NHI BuyNATIONAL HEALTH INVS INC$932,000
+58.8%
14,010
+45.3%
0.06%
+103.4%
VWR BuyVWR CORP$925,000
+67.9%
34,169
+75.6%
0.06%
+118.5%
SYY SellSYSCO CORP$933,000
-67.3%
19,958
-71.3%
0.06%
-57.9%
ZTS SellZOETIS INCcl a$922,000
-47.5%
20,803
-43.2%
0.06%
-31.4%
LNC BuyLINCOLN NATL CORP IND$928,000
+34.7%
23,684
+72.6%
0.06%
+73.5%
MTG BuyMGIC INVT CORP WIS$907,000
+16.1%
118,288
+33.7%
0.06%
+52.6%
HTGC BuyHERCULES CAPITAL INC$907,000
+258.5%
75,501
+263.2%
0.06%
+383.3%
GIII SellG-III APPAREL GROUP LTD$903,000
-28.7%
18,474
-35.5%
0.06%
-6.5%
SXT SellSENSIENT TECHNOLOGIES CORP$903,000
-19.2%
14,231
-20.1%
0.06%
+5.5%
KOP NewKOPPERS HOLDINGS INC$903,00040,192
+100.0%
0.06%
UAA NewUNDER ARMOUR INCcl a$902,00010,631
+100.0%
0.06%
SUI BuySUN CMNTYS INC$916,000
+43.8%
12,796
+37.6%
0.06%
+87.1%
SEIC BuySEI INVESTMENTS CO$913,000
+30.8%
21,216
+59.3%
0.06%
+70.6%
GPRE BuyGREEN PLAINS INC$911,000
-24.5%
57,073
+8.4%
0.06%
-1.7%
GOLD NewBARRICK GOLD CORP$911,00067,076
+100.0%
0.06%
ALL SellALLSTATE CORP$898,000
-66.4%
13,333
-69.0%
0.06%
-56.5%
APO BuyAPOLLO GLOBAL MGMT LLC$894,000
+167.7%
52,242
+137.6%
0.06%
+256.2%
PEP SellPEPSICO INC$888,000
-60.3%
8,662
-61.3%
0.06%
-47.7%
KAR SellKAR AUCTION SVCS INC$894,000
-21.9%
23,440
-24.1%
0.06%
+1.8%
WMT BuyWAL-MART STORES INC$898,000
+144.7%
13,109
+119.3%
0.06%
+216.7%
ARW SellARROW ELECTRS INC$893,000
-28.4%
13,860
-39.8%
0.06%
-6.6%
PPC SellPILGRIMS PRIDE CORP NEW$895,000
-26.6%
35,229
-36.2%
0.06%
-5.0%
COKE BuyCOCA COLA BOTTLING CO CONS$900,000
-3.9%
5,632
+9.7%
0.06%
+23.9%
SNA BuySNAP ON INC$898,000
+335.9%
5,718
+376.5%
0.06%
+470.0%
PKE BuyPARK ELECTROCHEMICAL CORP$892,000
+251.2%
55,700
+230.9%
0.06%
+375.0%
HI NewHILLENBRAND INC$875,00029,213
+100.0%
0.06%
MOH SellMOLINA HEALTHCARE INC$884,000
-47.1%
13,700
-50.7%
0.06%
-31.7%
INXN BuyINTERXION HOLDING N.V$885,000
+31.5%
25,582
+14.6%
0.06%
+69.7%
STB NewSTUDENT TRANSN INC$874,000172,427
+100.0%
0.06%
VSH NewVISHAY INTERTECHNOLOGY INC$883,00072,291
+100.0%
0.06%
SWHC BuySMITH & WESSON HLDG CORP$882,000
+57.5%
33,121
+29.9%
0.06%
+107.4%
SKUL BuySKULLCANDY INC$878,000
-10.6%
246,542
+18.7%
0.06%
+16.7%
CBB BuyCINCINNATI BELL INC NEW$873,000
+54.5%
225,681
+43.7%
0.06%
+100.0%
VMC NewVULCAN MATLS CO$876,0008,295
+100.0%
0.06%
EQIX BuyEQUINIX INC$871,000
+267.5%
2,635
+235.7%
0.06%
+366.7%
TCO NewTAUBMAN CTRS INC$874,00012,269
+100.0%
0.06%
DM BuyDOMINION MIDSTREAM PARTNERS$869,000
+181.2%
25,735
+155.1%
0.06%
+266.7%
SEDG NewSOLAREDGE TECHNOLOGIES INC$855,00034,007
+100.0%
0.06%
TSL SellTRINA SOLAR LIMITEDspon adr$858,000
-88.1%
86,270
-86.8%
0.06%
-84.4%
CVGW NewCALAVO GROWERS INC$855,00014,977
+100.0%
0.06%
DRI BuyDARDEN RESTAURANTS INC$866,000
+9.3%
13,064
+5.0%
0.06%
+41.0%
CDNS SellCADENCE DESIGN SYSTEM INC$855,000
-71.5%
36,245
-74.8%
0.06%
-62.6%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$857,000
+6.9%
65,500
+6.9%
0.06%
+41.0%
AZPN SellASPEN TECHNOLOGY INC$859,000
-17.7%
23,786
-13.9%
0.06%
+7.8%
DFRG NewDEL FRISCOS RESTAURANT GROU$864,00052,086
+100.0%
0.06%
SMLP NewSUMMIT MIDSTREAM PARTNERS L$869,00051,199
+100.0%
0.06%
GEF SellGREIF INCcl a$868,000
+4.0%
26,516
-2.2%
0.06%
+34.1%
TVPT BuyTRAVELPORT WORLDWIDE LTD$862,000
+75.2%
63,076
+65.5%
0.06%
+129.2%
ETH NewETHAN ALLEN INTERIORS INC$870,00027,341
+100.0%
0.06%
ASC BuyARDMORE SHIPPING CORP$868,000
+192.3%
102,759
+339.8%
0.06%
+266.7%
JNP SellJUNIPER PHARMACEUTICALS INC$854,000
-52.4%
129,176
-25.8%
0.05%
-38.6%
EQR SellEQUITY RESIDENTIALsh ben int$845,000
-13.7%
11,258
-6.2%
0.05%
+12.5%
CTXS SellCITRIX SYS INC$842,000
-33.8%
10,713
-36.3%
0.05%
-12.9%
MDXG BuyMIMEDX GROUP INC$848,000
+2.9%
97,062
+10.3%
0.05%
+35.0%
CWCO SellCONSOLIDATED WATER CO INCord$849,000
-16.6%
69,756
-16.1%
0.05%
+8.0%
ADM SellARCHER DANIELS MIDLAND CO$846,000
-56.8%
23,310
-56.3%
0.05%
-43.8%
SPNS SellSAPIENS INTL CORP N V$846,000
-10.6%
70,638
-23.8%
0.05%
+17.4%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$842,000
+41.8%
190,081
+18.2%
0.05%
+86.2%
CTS BuyCTS CORP$844,000
+4.8%
53,629
+17.5%
0.05%
+38.5%
DTSI SellDTS INC$852,000
-29.0%
39,132
-26.4%
0.05%
-8.5%
SCSS SellSELECT COMFORT CORP$848,000
-31.9%
43,757
-24.8%
0.05%
-11.5%
M SellMACYS INC$848,000
-84.5%
19,236
-87.7%
0.05%
-79.9%
ERI SellELDORADO RESORTS INC$839,000
+1.3%
73,311
-2.6%
0.05%
+29.3%
MMC SellMARSH & MCLENNAN COS INC$832,000
-41.7%
13,687
-46.9%
0.05%
-24.3%
CNMD BuyCONMED CORP$834,000
+70.2%
19,882
+78.9%
0.05%
+120.8%
UCTT BuyULTRA CLEAN HLDGS INC$838,000
+21.4%
156,327
+16.0%
0.05%
+55.9%
CPRT SellCOPART INC$837,000
-59.0%
20,541
-61.8%
0.05%
-47.0%
MSI BuyMOTOROLA SOLUTIONS INC$835,000
+279.5%
11,027
+243.8%
0.05%
+381.8%
LTXB NewLEGACY TEX FINL GROUP INC$839,00042,678
+100.0%
0.05%
AHGP SellALLIANCE HOLDINGS GP LP$830,000
-55.2%
56,800
-38.1%
0.05%
-41.8%
SJM BuySMUCKER J M CO$832,000
+32.3%
6,407
+25.6%
0.05%
+71.0%
NUS SellNU SKIN ENTERPRISES INCcl a$829,000
-22.7%
21,662
-23.5%
0.05%
+1.9%
ENZ SellENZO BIOCHEM INC$837,000
-28.3%
184,027
-29.1%
0.05%
-7.0%
OHI SellOMEGA HEALTHCARE INVS INC$827,000
-22.5%
23,419
-23.2%
0.05%
+1.9%
RHI SellROBERT HALF INTL INC$827,000
-50.0%
17,760
-49.3%
0.05%
-34.6%
NVGS BuyNAVIGATOR HOLDINGS LTD$834,000
+111.7%
51,625
+79.0%
0.05%
+178.9%
NTGR NewNETGEAR INC$808,00020,027
+100.0%
0.05%
ACRE SellARES COML REAL ESTATE CORP$820,000
-30.2%
74,886
-27.0%
0.05%
-8.8%
SCI SellSERVICE CORP INTL$818,000
-47.3%
33,150
-44.4%
0.05%
-31.6%
MSEX SellMIDDLESEX WATER CO$809,000
-10.1%
26,210
-22.7%
0.05%
+18.2%
IIVI SellII VI INC$816,000
-34.8%
37,585
-44.2%
0.05%
-14.8%
HEI SellHEICO CORP NEW$811,000
+8.1%
13,480
-2.2%
0.05%
+40.5%
LOW SellLOWES COS INC$812,000
-44.7%
10,718
-44.5%
0.05%
-27.8%
CSL SellCARLISLE COS INC$818,000
-6.8%
8,220
-16.9%
0.05%
+20.9%
GIMO SellGIGAMON INC$823,000
+13.5%
26,524
-2.9%
0.05%
+48.6%
MASI SellMASIMO CORP$816,000
-32.6%
19,500
-33.1%
0.05%
-11.9%
NIO BuyNUVEEN MUN OPPORTUNITY FD I$815,000
+18.3%
55,400
+15.2%
0.05%
+52.9%
RRTS BuyROADRUNNER TRNSN SVCS HLDG$809,000
+223.6%
64,919
+144.6%
0.05%
+333.3%
PSB BuyPS BUSINESS PKS INC CALIF$811,000
+34.3%
8,070
+16.9%
0.05%
+73.3%
TDW BuyTIDEWATER INC$821,000
+92.3%
120,197
+95.8%
0.05%
+147.6%
NCIT SellNCI INCcl a$819,000
+2.2%
58,446
-0.4%
0.05%
+33.3%
EW SellEDWARDS LIFESCIENCES CORP$804,000
-46.5%
9,109
-52.1%
0.05%
-31.1%
MRC BuyMRC GLOBAL INC$800,000
+131.9%
60,899
+128.0%
0.05%
+200.0%
CBKCQ SellCHRISTOPHER & BANKS CORP$798,000
+43.8%
333,992
-0.7%
0.05%
+88.9%
NWY SellNEW YORK & CO INC$800,000
+42.9%
202,066
-17.4%
0.05%
+88.9%
CCE SellCOCA COLA ENTERPRISES INC N$798,000
-44.7%
15,725
-46.4%
0.05%
-28.2%
VAR BuyVARIAN MED SYS INC$804,000
+75.5%
10,042
+77.1%
0.05%
+131.8%
B SellBARNES GROUP INC$795,000
-8.0%
22,700
-7.0%
0.05%
+21.4%
ORBK BuyORBOTECH LTDord$804,000
+109.4%
33,798
+94.8%
0.05%
+168.4%
KIM SellKIMCO RLTY CORP$778,000
-33.2%
27,042
-38.6%
0.05%
-12.3%
TIVO SellTIVO INC$792,000
-0.1%
83,277
-9.4%
0.05%
+28.2%
SEE NewSEALED AIR CORP NEW$792,00016,497
+100.0%
0.05%
BAC SellBANK AMER CORP$786,000
-65.2%
58,123
-56.6%
0.05%
-54.5%
SM BuySM ENERGY CO$783,000
+29.6%
41,771
+36.0%
0.05%
+66.7%
XRM BuyXERIUM TECHNOLOGIES INC$791,000
-37.7%
151,512
+41.3%
0.05%
-19.4%
LDR BuyLANDAUER INC$777,000
+38.0%
23,497
+37.4%
0.05%
+78.6%
DXCM SellDEXCOM INC$783,000
-46.9%
11,524
-36.0%
0.05%
-30.6%
LXK SellLEXMARK INTL INCcl a$786,000
-21.9%
23,526
-24.2%
0.05%
+2.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$790,000
+303.1%
42,580
+279.2%
0.05%
+400.0%
FSFR BuyFIFTH STR SR FLOATNG RATE C$787,000
+45.7%
99,237
+57.6%
0.05%
+92.3%
MTD SellMETTLER TOLEDO INTERNATIONA$778,000
-48.6%
2,256
-49.4%
0.05%
-32.4%
NSH SellNUSTAR GP HOLDINGS LLCunit restg llc$784,000
-13.0%
37,805
-11.2%
0.05%
+13.6%
SFL BuySHIP FINANCE INTERNATIONAL$769,000
+5.5%
55,380
+25.9%
0.05%
+36.1%
AGO SellASSURED GUARANTY LTD$768,000
-53.0%
30,356
-50.9%
0.05%
-38.8%
DEL BuyDELTIC TIMBER CORP$776,000
+5.3%
12,903
+3.0%
0.05%
+36.1%
CF SellCF INDS HLDGS INC$765,000
-86.7%
24,419
-82.7%
0.05%
-82.6%
BMY SellBRISTOL MYERS SQUIBB CO$775,000
-50.9%
12,128
-47.1%
0.05%
-36.4%
STJ BuyST JUDE MED INC$772,000
-2.3%
14,042
+9.8%
0.05%
+25.6%
ENS SellENERSYS$761,000
-20.2%
13,652
-20.0%
0.05%
+4.3%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$761,000
-77.4%
9,624
-76.8%
0.05%
-70.3%
MLNX BuyMELLANOX TECHNOLOGIES LTD$773,000
+141.6%
14,220
+87.3%
0.05%
+206.2%
INWK BuyINNERWORKINGS INC$762,000
+72.0%
95,887
+62.5%
0.05%
+122.7%
TNC BuyTENNANT CO$758,000
+30.9%
14,733
+43.0%
0.05%
+71.4%
TJX NewTJX COS INC NEW$752,0009,601
+100.0%
0.05%
GFF SellGRIFFON CORP$748,000
-49.9%
48,418
-42.2%
0.05%
-34.2%
SPKE BuySPARK ENERGY INC$750,000
-2.1%
41,672
+12.7%
0.05%
+29.7%
HABT NewHABIT RESTAURANTS INC$750,00040,236
+100.0%
0.05%
AXE BuyANIXTER INTL INC$750,000
+47.9%
14,400
+71.4%
0.05%
+92.0%
WDC BuyWESTERN DIGITAL CORP$746,000
-1.3%
15,792
+25.4%
0.05%
+29.7%
IDXX NewIDEXX LABS INC$750,0009,579
+100.0%
0.05%
DCO BuyDUCOMMUN INC DEL$756,000
+69.5%
49,596
+80.2%
0.05%
+118.2%
DISCA SellDISCOVERY COMMUNICATNS NEW$749,000
-54.2%
26,148
-57.4%
0.05%
-40.0%
CDW SellCDW CORP$747,000
-55.2%
18,002
-54.6%
0.05%
-41.5%
NLNK SellNEWLINK GENETICS CORP$753,000
-68.4%
41,350
-36.9%
0.05%
-59.0%
BZH BuyBEAZER HOMES USA INC$757,000
+124.6%
86,765
+195.7%
0.05%
+200.0%
GAS BuyAGL RES INC$748,000
+45.5%
11,480
+42.6%
0.05%
+92.0%
BLKB SellBLACKBAUD INC$760,000
-34.5%
12,080
-31.5%
0.05%
-15.8%
PRMW BuyPRIMO WTR CORP$742,000
+385.0%
73,552
+283.8%
0.05%
+571.4%
HWCC SellHOUSTON WIRE & CABLE CO$731,000
+10.1%
104,508
-16.9%
0.05%
+46.9%
DGI NewDIGITALGLOBE INC$736,00042,560
+100.0%
0.05%
IIIN NewINSTEEL INDUSTRIES INC$733,00023,974
+100.0%
0.05%
DESTQ SellDESTINATION MATERNITY CORP$737,000
-35.4%
107,792
-17.6%
0.05%
-16.1%
RCKY BuyROCKY BRANDS INC$740,000
+14.0%
58,123
+3.5%
0.05%
+46.9%
CNNX BuyCONE MIDSTREAM PARTNERS LP$736,000
+636.0%
58,815
+481.5%
0.05%
+840.0%
VIP SellVIMPELCOM LTDsponsored adr$731,000
+1.8%
171,490
-21.7%
0.05%
+34.3%
ABMD BuyABIOMED INC$736,000
+57.9%
7,762
+50.4%
0.05%
+104.3%
EXPR SellEXPRESS INC$735,000
+23.5%
34,324
-0.2%
0.05%
+62.1%
CL NewCOLGATE PALMOLIVE CO$742,00010,500
+100.0%
0.05%
TEP BuyTALLGRASS ENERGY PARTNERS L$745,000
+5.8%
19,444
+13.8%
0.05%
+38.2%
CRDB SellCRAWFORD & COcl b$739,000
+12.1%
114,063
-8.1%
0.05%
+46.9%
CTRP SellCTRIP COM INTL LTD$745,000
-44.1%
16,842
-41.5%
0.05%
-27.7%
SGEN BuySEATTLE GENETICS INC$735,000
+121.4%
20,934
+182.9%
0.05%
+193.8%
DFT SellDUPONT FABROS TECHNOLOGY IN$731,000
-31.6%
18,041
-46.3%
0.05%
-9.6%
KAMN SellKAMAN CORP$730,000
-14.6%
17,100
-18.4%
0.05%
+11.9%
MIME NewMIMECAST LTD$740,00076,032
+100.0%
0.05%
IT SellGARTNER INC$732,000
-25.1%
8,195
-23.9%
0.05%
-2.1%
LXRX NewLEXICON PHARMACEUTICALS INC$745,00062,302
+100.0%
0.05%
UFCS SellUNITED FIRE GROUP INC$733,000
-12.0%
16,729
-23.0%
0.05%
+14.6%
SBY NewSILVER BAY RLTY TR CORP$734,00049,420
+100.0%
0.05%
QRTEA SellLIBERTY INTERACTIVE CORP$724,000
-14.1%
28,654
-7.1%
0.05%
+12.2%
MAR SellMARRIOTT INTL INC NEWcl a$717,000
-82.9%
10,067
-83.9%
0.05%
-77.6%
EVDY BuyEVERYDAY HEALTH INC$714,000
+573.6%
127,500
+624.4%
0.05%
+820.0%
HBI NewHANESBRANDS INC$717,00025,313
+100.0%
0.05%
TSS SellTOTAL SYS SVCS INC$719,000
-82.9%
15,114
-82.1%
0.05%
-77.7%
IBTX BuyINDEPENDENT BK GROUP INC$725,000
+54.9%
26,453
+80.9%
0.05%
+100.0%
PHIKQ BuyPHI INC$726,000
+37.5%
38,457
+19.6%
0.05%
+76.9%
ALGN SellALIGN TECHNOLOGY INC$716,000
-18.3%
9,851
-26.0%
0.05%
+7.0%
ALLE SellALLEGION PUB LTD CO$721,000
-53.8%
11,320
-52.1%
0.05%
-39.5%
NCI BuyNAVIGANT CONSULTING INC$717,000
+9.6%
45,336
+11.3%
0.05%
+43.8%
NXPI BuyNXP SEMICONDUCTORS N V$728,000
+79.3%
8,977
+86.2%
0.05%
+130.0%
NTUS SellNATUS MEDICAL INC DEL$728,000
-35.5%
18,934
-19.3%
0.05%
-16.4%
RNET NewRIGNET INC$706,00051,606
+100.0%
0.04%
TAXA BuyLIBERTY TAX INCcl a$713,000
+92.7%
36,410
+134.3%
0.04%
+150.0%
ENR NewENERGIZER HLDGS INC NEW$710,00017,519
+100.0%
0.04%
BBT NewBB&T CORP$702,00021,094
+100.0%
0.04%
ULTA NewULTA SALON COSMETCS & FRAG$706,0003,644
+100.0%
0.04%
TDS SellTELEPHONE & DATA SYS INC$710,000
-25.7%
23,590
-36.1%
0.04%
-4.3%
EHTH BuyEHEALTH INC$710,000
+264.1%
75,628
+287.8%
0.04%
+350.0%
WMB NewWILLIAMS COS INC DEL$713,00044,399
+100.0%
0.04%
GRA NewGRACE W R & CO DEL NEW$706,0009,921
+100.0%
0.04%
IESC NewINTEGRATED ELECTRICAL SVC$713,00048,600
+100.0%
0.04%
ETFC NewE TRADE FINANCIAL CORP$702,00028,678
+100.0%
0.04%
BKS BuyBARNES & NOBLE INC$701,000
+187.3%
56,754
+102.5%
0.04%
+275.0%
GSAT BuyGLOBALSTAR INC$710,000
+1045.2%
483,077
+1029.3%
0.04%
+1400.0%
IAC SellIAC INTERACTIVECORP$701,000
-56.9%
14,895
-45.0%
0.04%
-43.8%
UNF BuyUNIFIRST CORP MASS$705,000
+10.5%
6,462
+5.5%
0.04%
+45.2%
RYI SellRYERSON HLDG CORP$694,000
-18.8%
124,768
-31.8%
0.04%
+4.8%
RL BuyRALPH LAUREN CORPcl a$683,000
+143.1%
7,100
+181.9%
0.04%
+214.3%
IRMD SellIRADIMED CORP$694,000
-50.7%
36,232
-27.8%
0.04%
-36.2%
SDLP SellSEADRILL PARTNERS LLC$691,000
-10.1%
198,600
-5.7%
0.04%
+15.8%
WU BuyWESTERN UN CO$693,000
+97.4%
35,947
+83.3%
0.04%
+158.8%
WAL NewWESTERN ALLIANCE BANCORP$685,00020,517
+100.0%
0.04%
OASPQ BuyOASIS PETE INC NEW$686,000
+31.9%
94,281
+33.7%
0.04%
+76.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$692,000
-30.2%
18,431
-35.8%
0.04%
-10.2%
MNKKQ SellMALLINCKRODT PUB LTD CO$697,000
-19.0%
11,374
-1.4%
0.04%
+4.8%
CDI SellC D I CORP$687,000
-34.4%
109,449
-29.3%
0.04%
-13.7%
MRVL NewMARVELL TECHNOLOGY GROUP LTord$686,00066,566
+100.0%
0.04%
NEP BuyNEXTERA ENERGY PARTNERS LP$693,000
+24.2%
25,492
+36.3%
0.04%
+63.0%
AOS NewSMITH A O$696,0009,126
+100.0%
0.04%
SEP NewSPECTRA ENERGY PARTNERS LP$697,00014,495
+100.0%
0.04%
EXPD SellEXPEDITORS INTL WASH INC$683,000
-58.1%
13,985
-61.3%
0.04%
-45.0%
EZPW SellEZCORP INCcl a non vtg$696,000
-54.5%
234,200
-23.6%
0.04%
-41.3%
SYKE SellSYKES ENTERPRISES INC$686,000
-59.8%
22,719
-59.1%
0.04%
-47.6%
SFR NewCOLONY STARWOOD HOMES$691,00027,923
+100.0%
0.04%
ZION BuyZIONS BANCORPORATION$684,000
+178.0%
28,235
+213.3%
0.04%
+266.7%
APU BuyAMERIGAS PARTNERS L Punit l p int$675,000
+114.3%
15,524
+68.7%
0.04%
+186.7%
HT NewHERSHA HOSPITALITY TR$681,00031,931
+100.0%
0.04%
ATVI SellACTIVISION BLIZZARD INC$681,000
-12.8%
20,131
-0.3%
0.04%
+13.2%
SCHL SellSCHOLASTIC CORP$673,000
-30.5%
18,007
-28.3%
0.04%
-8.5%
MFLX SellMULTI FINELINE ELECTRONIX I$677,000
-75.6%
29,171
-78.2%
0.04%
-68.4%
TWO NewTWO HBRS INVT CORP$676,00085,131
+100.0%
0.04%
INN SellSUMMIT HOTEL PPTYS$678,000
-35.6%
56,659
-35.7%
0.04%
-15.7%
LMRK BuyLANDMARK INFRASTRUCTURE LP$682,000
+17.2%
45,323
+14.0%
0.04%
+53.6%
BGC NewGENERAL CABLE CORP DEL NEW$682,00055,878
+100.0%
0.04%
ZEUS BuyOLYMPIC STEEL INC$669,000
+52.0%
38,655
+1.7%
0.04%
+95.5%
UEIC SellUNIVERSAL ELECTRS INC$672,000
-37.2%
10,846
-48.0%
0.04%
-17.3%
SBUX SellSTARBUCKS CORP$676,000
-70.9%
11,329
-70.7%
0.04%
-62.3%
RMP NewRICE MIDSTREAM PARTNERS LPunit ltd partn$671,00045,093
+100.0%
0.04%
CHFC BuyCHEMICAL FINL CORP$678,000
+5.0%
19,000
+0.8%
0.04%
+34.4%
VPG BuyVISHAY PRECISION GROUP INC$668,000
+125.7%
47,645
+82.1%
0.04%
+207.1%
TZOO SellTRAVELZOO INC$682,000
-10.6%
84,013
-7.9%
0.04%
+16.2%
INGR SellINGREDION INC$665,000
-69.1%
6,228
-72.3%
0.04%
-60.0%
ANSS SellANSYS INC$651,000
-47.9%
7,275
-46.1%
0.04%
-31.1%
EMR NewEMERSON ELEC CO$661,00012,149
+100.0%
0.04%
DCOM SellDIME CMNTY BANCSHARES$657,000
-23.0%
37,259
-23.6%
0.04%0.0%
AMC SellAMC ENTMT HLDGS INC$652,000
-47.2%
23,286
-54.7%
0.04%
-30.0%
ANAT SellAMERICAN NATL INS CO$665,000
-56.5%
5,758
-61.5%
0.04%
-44.0%
GTE BuyGRAN TIERRA ENERGY INC$664,000
+77.5%
268,831
+55.9%
0.04%
+133.3%
MTZ BuyMASTEC INC$664,000
+83.4%
32,811
+57.4%
0.04%
+133.3%
TWC NewTIME WARNER CABLE INC$665,0003,250
+100.0%
0.04%
ROIC SellRETAIL OPPORTUNITY INVTS CO$662,000
-61.8%
32,897
-66.0%
0.04%
-50.6%
CSIQ SellCANADIAN SOLAR INC$651,000
-89.4%
33,789
-84.0%
0.04%
-86.0%
SABR SellSABRE CORP$654,000
-63.7%
22,616
-64.9%
0.04%
-52.3%
LIVN NewLIVANOVA PLC$651,00012,057
+100.0%
0.04%
ARG NewAIRGAS INC$642,0004,536
+100.0%
0.04%
LLL NewL-3 COMMUNICATIONS HLDGS IN$645,0005,445
+100.0%
0.04%
SNDK SellSANDISK CORP$639,000
-0.6%
8,394
-0.8%
0.04%
+32.3%
AKAM SellAKAMAI TECHNOLOGIES INC$646,000
-64.5%
11,622
-66.4%
0.04%
-53.9%
CVGI SellCOMMERCIAL VEH GROUP INC$640,000
-29.8%
241,526
-26.9%
0.04%
-8.9%
HOFT BuyHOOKER FURNITURE CORP$647,000
+151.8%
19,707
+93.7%
0.04%
+215.4%
SVU SellSUPERVALU INC$637,000
-41.6%
110,543
-31.3%
0.04%
-22.6%
TSN SellTYSON FOODS INCcl a$641,000
-28.9%
9,614
-43.2%
0.04%
-6.8%
EA SellELECTRONIC ARTS INC$643,000
-63.7%
9,729
-62.3%
0.04%
-52.9%
NewOM ASSET MGMT PLC$636,00047,657
+100.0%
0.04%
CLMS BuyCALAMOS ASSET MGMT INCcl a$638,000
+63.2%
75,100
+85.7%
0.04%
+115.8%
PZN SellPZENA INVESTMENT MGMT INCclass a$645,000
-57.3%
85,471
-51.3%
0.04%
-44.6%
AMSF SellAMERISAFE INC$623,000
-26.1%
11,860
-28.4%
0.04%
-2.4%
DLNG SellDYNAGAS LNG PARTNERS LP$629,000
-6.7%
55,177
-20.6%
0.04%
+21.2%
AB BuyALLIANCEBERNSTEIN HOLDING Lunit ltd partn$630,000
+6.6%
26,900
+8.5%
0.04%
+37.9%
CNCE SellCONCERT PHARMACEUTICALS INC$622,000
-58.3%
45,561
-42.1%
0.04%
-45.2%
GHC BuyGRAHAM HLDGS CO$621,000
+34.1%
1,294
+35.6%
0.04%
+73.9%
MMS BuyMAXIMUS INC$627,000
+147.8%
11,906
+164.6%
0.04%
+233.3%
RF SellREGIONS FINL CORP NEW$628,000
-19.3%
80,051
-1.3%
0.04%
+5.3%
CMPR SellCIMPRESS N V$626,000
-19.6%
6,900
-28.1%
0.04%
+5.3%
AMRK NewA MARK PRECIOUS METALS INC$630,00031,660
+100.0%
0.04%
TIME NewTIME INC NEW$628,00040,689
+100.0%
0.04%
NGL NewNGL ENERGY PARTNERS LP$632,00084,008
+100.0%
0.04%
THS BuyTREEHOUSE FOODS INC$624,000
+11.4%
7,193
+0.8%
0.04%
+48.1%
FONR SellFONAR CORP$623,000
-18.3%
40,500
-8.4%
0.04%
+8.1%
PF BuyPINNACLE FOODS INC DEL$635,000
+61.6%
14,204
+53.5%
0.04%
+110.5%
WNC BuyWABASH NATL CORP$621,000
+73.5%
47,053
+55.4%
0.04%
+122.2%
RMBS BuyRAMBUS INC DEL$627,000
+198.6%
45,600
+152.1%
0.04%
+300.0%
GIG BuyGIGOPTIX INC$621,000
+285.7%
229,900
+333.8%
0.04%
+400.0%
BCOR BuyBLUCORA INC$620,000
-33.4%
120,247
+26.5%
0.04%
-13.0%
AMBC BuyAMBAC FINL GROUP INC$622,000
+298.7%
39,366
+256.4%
0.04%
+400.0%
CYD SellCHINA YUCHAI INTL LTD$634,000
-29.7%
64,394
-23.2%
0.04%
-9.1%
WSO BuyWATSCO INC$615,000
+51.5%
4,564
+31.8%
0.04%
+95.0%
CUTR BuyCUTERA INC$611,000
-3.0%
54,300
+10.3%
0.04%
+25.8%
DW SellDREW INDS INC$616,000
-36.2%
9,560
-39.7%
0.04%
-17.0%
CHK BuyCHESAPEAKE ENERGY CORP$618,000
+198.6%
149,896
+226.1%
0.04%
+290.0%
FDX SellFEDEX CORP$605,000
-73.1%
3,715
-75.4%
0.04%
-64.5%
FINL SellFINISH LINE INCcl a$610,000
-25.1%
28,909
-35.8%
0.04%
-2.5%
FNFG SellFIRST NIAGARA FINL GP INC$615,000
-41.5%
63,531
-34.4%
0.04%
-23.5%
HLI BuyHOULIHAN LOKEY INCcl a$619,000
+4.2%
24,867
+9.7%
0.04%
+34.5%
CAMP BuyCALAMP CORP$613,000
+81.4%
34,200
+101.9%
0.04%
+129.4%
ITRI NewITRON INC$608,00014,581
+100.0%
0.04%
KS NewKAPSTONE PAPER & PACKAGING$617,00044,540
+100.0%
0.04%
MCFT BuyMCBC HLDGS INC$616,000
+32.8%
43,768
+29.1%
0.04%
+69.6%
MVO SellMV OIL TRtr units$612,000
-21.0%
130,548
-18.0%
0.04%
+2.6%
MEI SellMETHODE ELECTRS INC$617,000
-59.7%
21,104
-56.1%
0.04%
-48.0%
BSET SellBASSETT FURNITURE INDS INC$619,000
-16.5%
19,428
-34.2%
0.04%
+8.3%
NHTC NewNATURAL HEALTH TRENDS CORP$610,00018,400
+100.0%
0.04%
NYCB NewNEW YORK CMNTY BANCORP INC$607,00038,200
+100.0%
0.04%
BHI NewBAKER HUGHES INC$618,00014,096
+100.0%
0.04%
NPM BuyNUVEEN PREM INCOME MUN FD 2$609,000
+38.4%
41,400
+36.2%
0.04%
+77.3%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$605,000
+180.1%
21,985
+214.7%
0.04%
+254.5%
RSTI BuyROFIN SINAR TECHNOLOGIES IN$611,000
+135.0%
18,955
+95.0%
0.04%
+200.0%
SBGI SellSINCLAIR BROADCAST GROUP INcl a$610,000
-44.6%
19,852
-41.3%
0.04%
-27.8%
TREX SellTREX CO INC$607,000
-27.0%
12,674
-42.0%
0.04%
-4.9%
CALL BuyMAGICJACK VOCALTEC LTD$605,000
+5.6%
92,230
+52.1%
0.04%
+39.3%
CSTM BuyCONSTELLIUM NVcl a$612,000
+7.7%
117,830
+59.7%
0.04%
+39.3%
RACE NewFERRARI N V$613,00014,700
+100.0%
0.04%
JONE SellJONES ENERGY INC$600,000
-30.2%
180,087
-19.3%
0.04%
-9.5%
GOOD BuyGLADSTONE COML CORP$602,000
+54.4%
36,745
+37.4%
0.04%
+100.0%
HCI SellHCI GROUP INC$602,000
-15.4%
18,083
-11.5%
0.04%
+8.6%
SBSI NewSOUTHSIDE BANCSHARES INC$599,00022,962
+100.0%
0.04%
CDR BuyCEDAR REALTY TRUST INC$590,000
+86.7%
81,648
+82.7%
0.04%
+153.3%
ENH SellENDURANCE SPECIALTY HLDGS L$592,000
-72.6%
9,060
-73.2%
0.04%
-64.2%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$602,000
+18.3%
38,205
+42.0%
0.04%
+52.0%
GTN BuyGRAY TELEVISION INC$602,000
-8.5%
51,401
+27.3%
0.04%
+18.8%
AGCO NewAGCO CORP$601,00012,089
+100.0%
0.04%
SMED BuySHARPS COMPLIANCE CORP$602,000
-30.6%
109,421
+9.6%
0.04%
-9.5%
HTZ SellHERTZ GLOBAL HOLDINGS INC$589,000
-60.4%
55,975
-46.5%
0.04%
-47.9%
ATRO BuyASTRONICS CORP$601,000
+43.1%
15,762
+52.9%
0.04%
+81.0%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$603,000
+15.5%
51,900
+16.6%
0.04%
+46.2%
HNRG BuyHALLADOR ENERGY COMPANY$600,000
+6.2%
131,364
+6.0%
0.04%
+35.7%
MCS SellMARCUS CORP$602,000
-47.2%
31,793
-47.1%
0.04%
-32.1%
FSC NewFIFTH STREET FINANCE CORP$599,000119,420
+100.0%
0.04%
GGG NewGRACO INC$600,0007,151
+100.0%
0.04%
AKRXQ NewAKORN INC$598,00025,399
+100.0%
0.04%
LEE SellLEE ENTERPRISES INC$601,000
-9.1%
333,663
-15.2%
0.04%
+18.8%
TYPE BuyMONOTYPE IMAGING HOLDINGS I$596,000
+11.2%
24,935
+10.0%
0.04%
+46.2%
SUP BuySUPERIOR INDS INTL INC$592,000
+53.8%
26,802
+28.1%
0.04%
+100.0%
CTAS SellCINTAS CORP$593,000
-65.8%
6,598
-65.4%
0.04%
-55.3%
VVC NewVECTREN CORP$582,00011,511
+100.0%
0.04%
UFPT BuyUFP TECHNOLOGIES INC$580,000
-5.4%
26,029
+1.2%
0.04%
+23.3%
BAX NewBAXTER INTL INC$587,00014,289
+100.0%
0.04%
ACLS BuyAXCELIS TECHNOLOGIES INC$588,000
+101.4%
210,000
+86.2%
0.04%
+164.3%
SNECQ SellSANCHEZ ENERGY CORP$576,000
+15.0%
104,946
-9.7%
0.04%
+48.0%
AFL SellAFLAC INC$581,000
-56.5%
9,202
-58.8%
0.04%
-43.1%
OUT NewOUTFRONT MEDIA INC$577,00027,350
+100.0%
0.04%
CNXC SellCNX COAL RES LP$586,000
-27.4%
81,601
-6.3%
0.04%
-5.1%
ARC BuyARC DOCUMENT SOLUTIONS INC$585,000
+80.6%
130,085
+77.5%
0.04%
+131.2%
MEP BuyMIDCOAST ENERGY PARTNERS L$573,000
-33.1%
111,412
+26.4%
0.04%
-11.9%
TBK SellTRIUMPH BANCORP INC$573,000
-4.7%
36,200
-0.5%
0.04%
+27.6%
TCBK BuyTRICO BANCSHARES$581,000
+62.7%
22,954
+76.3%
0.04%
+117.6%
AIR SellAAR CORP$588,000
-42.9%
25,249
-35.6%
0.04%
-26.0%
HBAN SellHUNTINGTON BANCSHARES INC$574,000
-43.1%
60,196
-33.9%
0.04%
-24.5%
VRSN SellVERISIGN INC$586,000
-82.0%
6,613
-82.2%
0.04%
-76.7%
SFBS SellSERVISFIRST BANCSHARES INC$574,000
-38.4%
12,917
-34.1%
0.04%
-19.6%
STS SellSUPREME INDS INCcl a$557,000
+17.0%
63,038
-9.3%
0.04%
+56.5%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$566,000
+7.6%
72,685
+0.7%
0.04%
+38.5%
R SellRYDER SYS INC$562,000
-62.8%
8,676
-67.3%
0.04%
-51.4%
ENZY BuyENZYMOTEC LTD$558,000
+52.9%
61,844
+66.2%
0.04%
+100.0%
AAT BuyAMERICAN ASSETS TR INC$566,000
+114.4%
14,187
+106.3%
0.04%
+176.9%
TERP BuyTERRAFORM PWR INC$569,000
-23.6%
65,771
+11.0%
0.04%0.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$570,000
-44.8%
3,651
-48.4%
0.04%
-29.4%
OPHT SellOPHTHOTECH CORP$565,000
-57.5%
13,371
-20.9%
0.04%
-44.6%
OTEX NewOPEN TEXT CORP$560,00010,806
+100.0%
0.04%
IART SellINTEGRA LIFESCIENCES HLDGS$566,000
-75.5%
8,402
-75.4%
0.04%
-68.1%
ADUS BuyADDUS HOMECARE CORP$567,000
-6.3%
33,000
+26.9%
0.04%
+20.0%
LAYN NewLAYNE CHRISTENSEN CO$558,00077,600
+100.0%
0.04%
HFC SellHOLLYFRONTIER CORP$569,000
-71.9%
16,111
-68.3%
0.04%
-63.6%
ESS SellESSEX PPTY TR INC$564,000
-61.7%
2,411
-60.8%
0.04%
-50.0%
FOE BuyFERRO CORP$572,000
+8.1%
48,180
+1.4%
0.04%
+38.5%
APTS SellPREFERRED APT CMNTYS INC$558,000
-65.3%
44,000
-64.2%
0.04%
-54.4%
LXU BuyLSB INDS INC$558,000
+160.7%
43,800
+48.3%
0.04%
+260.0%
SPSC BuySPS COMM INC$571,000
+74.6%
13,301
+185.7%
0.04%
+125.0%
NEWP SellNEWPORT CORP$566,000
-47.7%
24,622
-63.9%
0.04%
-32.1%
WYND BuyWYNDHAM WORLDWIDE CORP$553,000
+90.0%
7,231
+80.5%
0.04%
+150.0%
FLR SellFLUOR CORP NEW$551,000
+8.5%
10,254
-4.7%
0.04%
+40.0%
CRS NewCARPENTER TECHNOLOGY CORP$544,00015,896
+100.0%
0.04%
QCRH BuyQCR HOLDINGS INC$550,000
+62.7%
23,040
+65.8%
0.04%
+105.9%
EEFT NewEURONET WORLDWIDE INC$554,0007,481
+100.0%
0.04%
SCTY BuySOLARCITY CORP$550,000
+46.7%
22,387
+204.5%
0.04%
+94.4%
DV NewDEVRY ED GROUP INC$542,00031,402
+100.0%
0.04%
PDCO SellPATTERSON COMPANIES INC$555,000
-32.3%
11,927
-34.2%
0.04%
-12.5%
FLS NewFLOWSERVE CORP$547,00012,316
+100.0%
0.04%
DHIL NewDIAMOND HILL INVESTMENT GRO$543,0003,059
+100.0%
0.04%
SAH BuySONIC AUTOMOTIVE INCcl a$542,000
+128.7%
29,346
+182.0%
0.04%
+191.7%
ANIK SellANIKA THERAPEUTICS INC$543,000
-35.7%
12,134
-45.2%
0.04%
-14.6%
BX SellBLACKSTONE GROUP L P$556,000
-23.8%
19,821
-20.6%
0.04%
-2.8%
BIDU BuyBAIDU INCspon adr rep a$553,000
+133.3%
2,895
+130.5%
0.04%
+191.7%
LUV BuySOUTHWEST AIRLS CO$543,000
+71.8%
12,110
+64.9%
0.04%
+133.3%
PEN BuyPENUMBRA INC$543,000
+140.3%
11,800
+181.0%
0.04%
+218.2%
TUESQ BuyTUESDAY MORNING CORP$553,000
+26.8%
67,600
+0.7%
0.04%
+66.7%
VALE NewVALE S Aadr$555,000131,897
+100.0%
0.04%
GNRT BuyGENER8 MARITIME INC$548,000
+83.9%
77,615
+145.9%
0.04%
+133.3%
AME SellAMETEK INC NEW$542,000
-77.1%
10,840
-75.5%
0.04%
-69.8%
TSLA NewTESLA MTRS INC$554,0002,409
+100.0%
0.04%
EMESQ SellEMERGE ENERGY SVCS LP$555,000
-13.7%
111,625
-19.6%
0.04%
+12.9%
EAT NewBRINKER INTL INC$541,00011,773
+100.0%
0.03%
FICO SellFAIR ISAAC CORP$534,000
-81.6%
5,033
-83.7%
0.03%
-76.1%
ATHM BuyAUTOHOME INCsp adr rp cl a$532,000
-14.5%
19,023
+6.7%
0.03%
+13.3%
CBNJ BuyCAPE BANCORP INC$533,000
+155.0%
39,664
+136.1%
0.03%
+240.0%
MYRG SellMYR GROUP INC DEL$532,000
-35.4%
21,197
-47.0%
0.03%
-15.0%
HL BuyHECLA MNG CO$541,000
+446.5%
194,660
+271.8%
0.03%
+580.0%
MYL SellMYLAN N V$538,000
-60.5%
11,614
-53.9%
0.03%
-49.3%
CSRA NewCSRA INC$530,00019,700
+100.0%
0.03%
OME SellOMEGA PROTEIN CORP$530,000
-30.0%
31,300
-8.2%
0.03%
-8.1%
ENBL NewENABLE MIDSTREAM PARTNERS L$538,00062,800
+100.0%
0.03%
FRP NewFAIRPOINT COMMUNICATIONS IN$526,00035,350
+100.0%
0.03%
WAT SellWATERS CORP$534,000
-54.9%
4,049
-53.9%
0.03%
-41.4%
GWB SellGREAT WESTN BANCORP INC$534,000
-50.4%
19,572
-47.2%
0.03%
-35.8%
HURN NewHURON CONSULTING GROUP INC$536,0009,208
+100.0%
0.03%
PKI SellPERKINELMER INC$536,000
-51.3%
10,845
-47.2%
0.03%
-37.0%
XHR SellXENIA HOTELS & RESORTS INC$526,000
-17.4%
33,646
-19.1%
0.03%
+9.7%
PESXQ SellPIONEER ENERGY SVCS CORP$537,000
-5.5%
244,080
-6.7%
0.03%
+21.4%
EPC NewEDGEWELL PERS CARE CO$541,0006,719
+100.0%
0.03%
ABBV SellABBVIE INC$538,000
-63.3%
9,412
-62.0%
0.03%
-52.8%
VNTV SellVANTIV INCcl a$529,000
-62.0%
9,817
-66.6%
0.03%
-50.0%
POR BuyPORTLAND GEN ELEC CO$529,000
+155.6%
13,406
+135.2%
0.03%
+240.0%
MAT SellMATTEL INC$530,000
-87.4%
15,754
-89.8%
0.03%
-83.4%
AFAM SellALMOST FAMILY INC$534,000
-43.5%
14,344
-42.0%
0.03%
-26.1%
PCRX NewPACIRA PHARMACEUTICALS INC$535,00010,100
+100.0%
0.03%
HAYN BuyHAYNES INTERNATIONAL INC$530,000
+73.2%
14,533
+74.2%
0.03%
+126.7%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$527,000
-85.0%
25,206
-80.2%
0.03%
-80.2%
NGS NewNATURAL GAS SERVICES GROUP$530,00024,500
+100.0%
0.03%
MOGA BuyMOOG INCcl a$539,000
-5.6%
11,789
+25.0%
0.03%
+21.4%
BBW BuyBUILD A BEAR WORKSHOP$520,000
+37.2%
40,028
+29.4%
0.03%
+73.7%
DNRCQ SellDENBURY RES INC$510,000
-32.0%
229,675
-38.1%
0.03%
-10.8%
USAK SellUSA TRUCK INC$524,000
-4.0%
27,822
-11.1%
0.03%
+22.2%
MRTN NewMARTEN TRANS LTD$510,00027,262
+100.0%
0.03%
VRTV NewVERITIV CORP$510,00013,700
+100.0%
0.03%
VEC BuyVECTRUS INC$521,000
+48.4%
22,895
+36.3%
0.03%
+94.1%
SHEN BuySHENANDOAH TELECOMMUNICATIO$512,000
+4.7%
19,152
+68.7%
0.03%
+37.5%
MC NewMOELIS & COcl a$518,00018,359
+100.0%
0.03%
SBNY BuySIGNATURE BK NEW YORK N Y$519,000
+1.6%
3,813
+14.4%
0.03%
+32.0%
HAFC SellHANMI FINL CORP$521,000
-24.8%
23,660
-19.0%
0.03%
-2.9%
MD SellMEDNAX INC$518,000
-59.4%
8,023
-54.9%
0.03%
-46.8%
SC BuySANTANDER CONSUMER USA HDG$512,000
-20.6%
48,815
+19.9%
0.03%
+3.1%
HP SellHELMERICH & PAYNE INC$511,000
+7.4%
8,707
-2.0%
0.03%
+43.5%
CLW SellCLEARWATER PAPER CORP$525,000
-18.2%
10,815
-23.3%
0.03%
+6.5%
BNED NewBARNES & NOBLE ED INC$518,00052,846
+100.0%
0.03%
CNS NewCOHEN & STEERS INC$518,00013,298
+100.0%
0.03%
CAM NewCAMERON INTERNATIONAL CORP$519,0007,744
+100.0%
0.03%
NEWT SellNEWTEK BUSINESS SVCS CORP$518,000
-53.7%
41,479
-46.9%
0.03%
-40.0%
IP SellINTL PAPER CO$519,000
-62.3%
12,653
-65.3%
0.03%
-50.7%
ELOS SellSYNERON MEDICAL LTD$524,000
-32.6%
71,638
-29.0%
0.03%
-13.2%
BCO SellBRINKS CO$512,000
-56.3%
15,257
-62.4%
0.03%
-42.1%
NOG SellNORTHERN OIL & GAS INC NEV$520,000
-54.5%
130,431
-56.0%
0.03%
-41.1%
KMT NewKENNAMETAL INC$513,00022,800
+100.0%
0.03%
UBSH NewUNION BANKSHARES CORP NEW$513,00020,810
+100.0%
0.03%
CVEO BuyCIVEO CORP CDA$524,000
+167.3%
425,707
+207.7%
0.03%
+230.0%
FCS NewFAIRCHILD SEMICONDUCTOR INT$514,00025,678
+100.0%
0.03%
PFGC BuyPERFORMANCE FOOD GROUP CO$495,000
+103.7%
21,200
+101.9%
0.03%
+166.7%
GBNK SellGUARANTY BANCORP DEL$500,000
-18.2%
32,319
-12.5%
0.03%
+6.7%
KZ BuyKONGZHONG CORPsponsored adr$506,000
+540.5%
70,468
+566.8%
0.03%
+700.0%
TE NewTECO ENERGY INC$495,00017,983
+100.0%
0.03%
FIBK SellFIRST INTST BANCSYSTEM INC$505,000
-6.8%
17,953
-3.8%
0.03%
+18.5%
BIN NewPROGRESSIVE WASTE SOLUTIONS$496,00015,990
+100.0%
0.03%
CTBI BuyCOMMUNITY TR BANCORP INC$507,000
+65.7%
14,362
+63.9%
0.03%
+113.3%
CALM SellCAL MAINE FOODS INC$508,000
-70.7%
9,783
-73.8%
0.03%
-62.4%
STNG BuySCORPIO TANKERS INC$496,000
+28.5%
85,004
+76.4%
0.03%
+68.4%
TK BuyTEEKAY CORPORATION$506,000
+101.6%
58,394
+129.4%
0.03%
+166.7%
RPAI NewRETAIL PPTYS AMER INCcl a$500,00031,525
+100.0%
0.03%
TGNA BuyTEGNA INC$509,000
-5.4%
21,687
+3.0%
0.03%
+23.1%
BMI BuyBADGER METER INC$503,000
+21.5%
7,564
+7.1%
0.03%
+60.0%
LOGM BuyLOGMEIN INC$504,000
-17.5%
9,989
+9.8%
0.03%
+6.7%
LQDT BuyLIQUIDITY SERVICES INC$489,000
+165.8%
94,387
+233.6%
0.03%
+244.4%
CLI SellMACK CALI RLTY CORP$492,000
-10.4%
20,922
-11.0%
0.03%
+14.8%
FRGI BuyFIESTA RESTAURANT GROUP INC$487,000
+79.7%
14,846
+84.4%
0.03%
+138.5%
NCS SellNCI BUILDING SYS INC$482,000
-37.2%
33,957
-45.1%
0.03%
-18.4%
BSQR SellBSQUARE CORP$493,000
-11.6%
83,300
-9.2%
0.03%
+14.8%
TAL SellTAL INTL GROUP INC$489,000
-55.8%
31,688
-54.5%
0.03%
-42.6%
NVR SellNVR INC$480,000
-25.5%
277
-29.3%
0.03%
-3.1%
BBG SellBARRETT BILL CORP$491,000
-24.5%
78,988
-52.3%
0.03%
-3.1%
PRGO SellPERRIGO CO PLC$484,000
-82.2%
3,787
-79.8%
0.03%
-76.7%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$482,00040,700
+100.0%
0.03%
FORM BuyFORMFACTOR INC$479,000
+37.6%
65,930
+70.6%
0.03%
+82.4%
UBNK NewUNITED FINL BANCORP INC NEW$485,00038,555
+100.0%
0.03%
PSDV BuyPSIVIDA CORP$483,000
+49.5%
180,061
+168.4%
0.03%
+93.8%
XNCR NewXENCOR INC$493,00036,700
+100.0%
0.03%
EIG SellEMPLOYERS HOLDINGS INC$489,000
-53.5%
17,385
-54.9%
0.03%
-39.2%
EVC SellENTRAVISION COMMUNICATIONScl a$488,000
-15.6%
65,578
-12.5%
0.03%
+10.7%
SBRA NewSABRA HEALTH CARE REIT INC$466,00023,200
+100.0%
0.03%
DLA BuyDELTA APPAREL INC$464,000
+44.5%
24,249
+6.1%
0.03%
+87.5%
KSS NewKOHLS CORP$478,00010,266
+100.0%
0.03%
AMOT SellALLIED MOTION TECHNOLOGIES$470,000
-58.0%
26,133
-38.8%
0.03%
-45.5%
FSTR SellFOSTER L B CO$474,000
-46.4%
26,100
-59.7%
0.03%
-30.2%
FI SellFRANKS INTL N V$476,000
-51.9%
28,900
-51.3%
0.03%
-37.5%
TXN SellTEXAS INSTRS INC$463,000
-88.2%
8,059
-88.8%
0.03%
-84.4%
GNCMA NewGENERAL COMMUNICATION INCcl a$477,00026,036
+100.0%
0.03%
RDC SellROWAN COMPANIES PLC$466,000
-43.2%
28,957
-40.2%
0.03%
-25.0%
SCNB BuySUFFOLK BANCORP$474,000
+0.9%
18,792
+13.3%
0.03%
+30.4%
ORI NewOLD REP INTL CORP$476,00026,054
+100.0%
0.03%
BDE BuyBLACK DIAMOND INC$465,000
+71.0%
102,900
+67.3%
0.03%
+130.8%
MGI NewMONEYGRAM INTL INC$465,00076,059
+100.0%
0.03%
EQC NewEQUITY COMWLTH$477,00016,919
+100.0%
0.03%
HRL NewHORMEL FOODS CORP$465,00010,761
+100.0%
0.03%
GATX NewGATX CORP$473,0009,948
+100.0%
0.03%
TEX NewTEREX CORP NEW$470,00018,908
+100.0%
0.03%
WDFC NewWD-40 CO$464,0004,292
+100.0%
0.03%
MGPI BuyMGP INGREDIENTS INC NEW$478,000
+104.3%
19,700
+118.9%
0.03%
+172.7%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$464,000
+14.9%
19,700
+21.2%
0.03%
+50.0%
LJPC NewLA JOLLA PHARMACEUTICAL CO$470,00022,500
+100.0%
0.03%
PHM BuyPULTE GROUP INC$448,000
+15.8%
23,953
+10.4%
0.03%
+52.6%
LHO NewLASALLE HOTEL PPTYS$461,00018,229
+100.0%
0.03%
DERM BuyDERMIRA INC$458,000
+100.9%
22,130
+235.8%
0.03%
+163.6%
SPOK SellSPOK HLDGS INC$459,000
-12.7%
26,200
-8.7%
0.03%
+11.5%
ITW NewILLINOIS TOOL WKS INC$455,0004,437
+100.0%
0.03%
NEE NewNEXTERA ENERGY INC$460,0003,888
+100.0%
0.03%
NNA SellNAVIOS MARITIME ACQUIS CORP$453,000
-51.3%
284,764
-7.8%
0.03%
-37.0%
QLGC BuyQLOGIC CORP$452,000
+85.2%
33,643
+68.2%
0.03%
+141.7%
SXCP SellSUNCOKE ENERGY PARTNERS L P$451,000
-35.9%
61,091
-35.3%
0.03%
-14.7%
LMOS BuyLUMOS NETWORKS CORP$452,000
+119.4%
35,172
+91.4%
0.03%
+190.0%
GK NewG & K SVCS INCcl a$458,0006,259
+100.0%
0.03%
ARES NewARES MGMT L P$457,00029,707
+100.0%
0.03%
BOFI BuyBOFI HLDG INC$452,000
+78.7%
21,159
+76.2%
0.03%
+141.7%
VGR NewVECTOR GROUP LTD$461,00020,179
+100.0%
0.03%
AZN NewASTRAZENECA PLCsponsored adr$453,00016,070
+100.0%
0.03%
FC BuyFRANKLIN COVEY CO$457,000
+167.3%
25,985
+154.6%
0.03%
+262.5%
MYCC NewCLUBCORP HLDGS INC$459,00032,712
+100.0%
0.03%
PACW SellPACWEST BANCORP DEL$455,000
-18.0%
12,255
-4.8%
0.03%
+7.4%
SSEIQ BuySEVENTY SEVEN ENERGY INC$448,000
-15.5%
773,007
+53.2%
0.03%
+11.5%
FHCO  FEMALE HEALTH CO$458,000
+29.0%
244,8730.0%0.03%
+70.6%
IRGTQ SellIGNITE RESTAURANT GROUP INC$455,000
-42.3%
140,370
-25.2%
0.03%
-25.6%
APPF BuyAPPFOLIO INC$450,000
+0.2%
36,790
+19.6%
0.03%
+31.8%
LAD BuyLITHIA MTRS INCcl a$442,000
-3.9%
5,056
+17.2%
0.03%
+21.7%
CAR BuyAVIS BUDGET GROUP$447,000
+69.3%
16,354
+124.5%
0.03%
+115.4%
IVR BuyINVESCO MORTGAGE CAPITAL IN$440,000
+92.1%
36,092
+95.7%
0.03%
+154.5%
CLX SellCLOROX CO DEL$447,000
-50.8%
3,544
-50.5%
0.03%
-36.4%
PEBO NewPEOPLES BANCORP INC$440,00022,539
+100.0%
0.03%
CULP SellCULP INC$444,000
-70.4%
16,947
-71.2%
0.03%
-61.6%
GRPN BuyGROUPON INC$442,000
+66.8%
110,900
+28.7%
0.03%
+115.4%
ABCB BuyAMERIS BANCORP$440,000
+88.0%
14,881
+116.3%
0.03%
+154.5%
PSIX NewPOWER SOLUTIONS INTL INC$444,00032,200
+100.0%
0.03%
GAM SellGENERAL AMERN INVS INC$436,000
-9.5%
13,974
-7.5%
0.03%
+16.7%
SFUN BuySOUFUN HLDGS LTDadr$445,000
+129.4%
74,337
+182.7%
0.03%
+211.1%
HPQ BuyHP INC$432,000
+72.8%
35,072
+66.2%
0.03%
+133.3%
BFB SellBROWN FORMAN CORPcl b$435,000
-88.6%
4,419
-88.5%
0.03%
-84.9%
SKT SellTANGER FACTORY OUTLET CTRS$437,000
-39.2%
12,000
-45.4%
0.03%
-20.0%
LII SellLENNOX INTL INC$446,000
-69.9%
3,300
-72.2%
0.03%
-61.6%
WRLD SellWORLD ACCEP CORP DEL$444,000
-55.4%
11,711
-56.3%
0.03%
-42.9%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$434,000
-45.3%
9,634
-37.6%
0.03%
-28.2%
WHG BuyWESTWOOD HLDGS GROUP INC$445,000
+19.0%
7,581
+5.6%
0.03%
+55.6%
IMMR SellIMMERSION CORP$445,000
-65.0%
53,843
-50.7%
0.03%
-54.8%
SHLX NewSHELL MIDSTREAM PARTNERS Lunit ltd int$436,00011,922
+100.0%
0.03%
LMT SellLOCKHEED MARTIN CORP$443,000
-70.5%
2,000
-71.1%
0.03%
-62.2%
HGGGQ SellHHGREGG INC$432,000
-63.0%
204,552
-35.9%
0.03%
-50.9%
CASH SellMETA FINL GROUP INC$438,000
-9.3%
9,616
-8.6%
0.03%
+16.7%
HXL BuyHEXCEL CORP NEW$430,000
-4.4%
9,845
+1.5%
0.03%
+22.7%
ACAT SellARCTIC CAT INC$424,000
-12.4%
25,243
-14.5%
0.03%
+12.5%
BHLB SellBERKSHIRE HILLS BANCORP INC$416,000
-31.6%
15,481
-25.9%
0.03%
-10.0%
CACI SellCACI INTL INCcl a$416,000
-51.8%
3,900
-58.1%
0.03%
-35.7%
SCOR SellCOMSCORE INC$423,000
-62.5%
14,086
-48.6%
0.03%
-50.9%
FRME SellFIRST MERCHANTS CORP$427,000
-41.9%
18,129
-37.3%
0.03%
-25.0%
OMF NewONEMAIN HLDGS INC$416,00015,158
+100.0%
0.03%
KANG NewIKANG HEALTHCARE GROUP INCsponsored adr$428,00019,600
+100.0%
0.03%
ECPG BuyENCORE CAP GROUP INC$417,000
+89.5%
16,219
+114.0%
0.03%
+145.5%
DXPE NewDXP ENTERPRISES INC NEW$416,00023,703
+100.0%
0.03%
FN SellFABRINET$416,000
-43.9%
12,853
-58.7%
0.03%
-25.0%
TTEK BuyTETRA TECH INC NEW$428,000
+24.1%
14,344
+8.3%
0.03%
+58.8%
ANGI NewANGIES LIST INC$425,00052,712
+100.0%
0.03%
ANH SellANWORTH MORTGAGE ASSET CP$408,000
-15.2%
87,484
-20.8%
0.03%
+8.3%
DRAD BuyDIGIRAD CORP$401,000
+15.9%
80,856
+35.4%
0.03%
+52.9%
LOPE NewGRAND CANYON ED INC$410,0009,597
+100.0%
0.03%
IRBT NewIROBOT CORP$402,00011,400
+100.0%
0.03%
UHS SellUNIVERSAL HLTH SVCS INCcl b$413,000
-74.6%
3,311
-75.7%
0.03%
-67.5%
AFSI SellAMTRUST FINL SVCS INC$413,000
-73.4%
15,964
-36.7%
0.03%
-65.8%
JCPNQ SellPENNEY J C INC$405,000
-3.3%
36,661
-41.7%
0.03%
+23.8%
AGU SellAGRIUM INC$414,000
-63.9%
4,685
-63.5%
0.03%
-53.6%
ATNI BuyATLANTIC TELE NETWORK INC$402,000
+16.9%
5,300
+20.5%
0.03%
+52.9%
TMH BuyTEAM HEALTH HOLDINGS INC$415,000
+0.7%
9,919
+5.7%
0.03%
+30.0%
OSIR SellOSIRIS THERAPEUTICS INC NEW$415,000
-59.6%
72,601
-26.6%
0.03%
-48.0%
MG BuyMISTRAS GROUP INC$408,000
+47.8%
16,467
+13.9%
0.03%
+85.7%
GMANQ SellGORDMANS STORES INC$406,000
-52.5%
179,594
-33.8%
0.03%
-38.1%
KOS NewKOSMOS ENERGY LTD$401,00068,954
+100.0%
0.03%
UFI SellUNIFI INC$407,000
-31.0%
17,775
-15.2%
0.03%
-10.3%
PAAS SellPAN AMERICAN SILVER CORP$401,000
+66.4%
36,927
-0.5%
0.03%
+116.7%
TNK BuyTEEKAY TANKERS LTDcl a$402,000
-26.2%
109,437
+38.1%
0.03%
-3.7%
EVHC SellENVISION HEALTHCARE HLDGS I$404,000
-63.8%
19,785
-54.0%
0.03%
-52.7%
HAR NewHARMAN INTL INDS INC$407,0004,566
+100.0%
0.03%
EGBN NewEAGLE BANCORP INC MD$413,0008,613
+100.0%
0.03%
TEAM NewATLASSIAN CORP PLCcl a$402,00016,000
+100.0%
0.03%
BRX SellBRIXMOR PPTY GROUP INC$398,000
-62.2%
15,516
-62.0%
0.02%
-51.9%
TWIN BuyTWIN DISC INC$391,000
+49.2%
38,617
+55.0%
0.02%
+92.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE$397,000
+93.7%
5,886
+63.5%
0.02%
+150.0%
FARO NewFARO TECHNOLOGIES INC$389,00012,086
+100.0%
0.02%
HIFR BuyINFRAREIT INC$387,000
+38.7%
22,676
+50.3%
0.02%
+78.6%
HRS NewHARRIS CORP DEL$399,0005,131
+100.0%
0.02%
TROX SellTRONOX LTD$394,000
+33.6%
61,700
-18.2%
0.02%
+78.6%
AVGO NewBROADCOM LTD$388,0002,514
+100.0%
0.02%
CTG SellCOMPUTER TASK GROUP INC$395,000
-60.5%
77,220
-48.9%
0.02%
-49.0%
RE SellEVEREST RE GROUP LTD$392,000
-68.8%
1,986
-71.1%
0.02%
-59.7%
PNM NewPNM RES INC$391,00011,589
+100.0%
0.02%
FLY SellFLY LEASING LTDsponsored adr$391,000
-64.0%
30,761
-61.3%
0.02%
-52.8%
GSBD SellGOLDMAN SACHS BDC INC$395,000
-69.0%
20,178
-70.0%
0.02%
-59.7%
MIC BuyMACQUARIE INFRASTRUCTURE CO$393,000
+51.2%
5,827
+62.6%
0.02%
+92.3%
ATSG SellAIR TRANSPORT SERVICES GRP$398,000
-37.5%
25,909
-59.0%
0.02%
-19.4%
CPF SellCENTRAL PAC FINL CORP$397,000
-51.3%
18,254
-50.7%
0.02%
-37.5%
SGNT BuySAGENT PHARMACEUTICALS INC$395,000
-11.2%
32,461
+16.1%
0.02%
+13.6%
FDEF SellFIRST DEFIANCE FINL CORP$396,000
-23.6%
10,307
-24.8%
0.02%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$399,000
-1.7%
24,449
-4.2%
0.02%
+25.0%
GERN BuyGERON CORP$397,000
-27.6%
136,000
+20.0%
0.02%
-7.4%
PCH BuyPOTLATCH CORP NEW$388,000
+52.8%
12,320
+46.7%
0.02%
+108.3%
GWW BuyGRAINGER W W INC$387,000
+34.8%
1,658
+17.2%
0.02%
+78.6%
TCX SellTUCOWS INC$390,000
-74.1%
17,362
-75.7%
0.02%
-66.2%
WTI SellW & T OFFSHORE INC$395,000
-25.2%
180,277
-21.2%
0.02%
-3.8%
LLTC SellLINEAR TECHNOLOGY CORP$386,000
-45.9%
8,655
-48.5%
0.02%
-28.6%
YORW SellYORK WTR CO$375,000
-3.1%
12,300
-20.6%
0.02%
+26.3%
ULH NewUNIVERSAL TRUCKLOAD SVCS IN$372,00022,609
+100.0%
0.02%
LGIH NewLGI HOMES INC$372,00015,357
+100.0%
0.02%
BAS SellBASIC ENERGY SVCS INC NEW$375,000
-40.0%
136,036
-41.7%
0.02%
-22.6%
RTRX NewRETROPHIN INC$377,00027,589
+100.0%
0.02%
NSR SellNEUSTAR INCcl a$369,000
-27.6%
15,007
-29.4%
0.02%
-4.0%
SCX SellSTARRETT L S COcl a$369,000
+5.7%
35,637
-0.8%
0.02%
+41.2%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$374,00029,518
+100.0%
0.02%
SGC SellSUPERIOR UNIFORM GP INC$371,000
-39.4%
20,800
-42.2%
0.02%
-20.0%
AXL SellAMERICAN AXLE & MFG HLDGS I$374,000
-73.6%
24,271
-67.5%
0.02%
-65.2%
JMP SellJMP GROUP LLC$382,000
-21.7%
73,003
-18.3%
0.02%0.0%
CHUY BuyCHUYS HLDGS INC$374,000
+29.9%
12,052
+31.0%
0.02%
+71.4%
TEVA NewTEVA PHARMACEUTICAL INDS LTadr$376,0007,020
+100.0%
0.02%
AHC SellA H BELO CORP$378,000
-4.5%
78,656
-0.7%
0.02%
+26.3%
QTM BuyQUANTUM CORP$369,000
-11.1%
604,545
+35.5%
0.02%
+20.0%
NAT SellNORDIC AMERICAN TANKERS LIM$375,000
-24.1%
26,614
-16.3%
0.02%0.0%
PDFS BuyPDF SOLUTIONS INC$370,000
+80.5%
27,632
+46.2%
0.02%
+140.0%
GLOP NewGASLOG PARTNERS LPunit ltd ptnrp$377,00022,681
+100.0%
0.02%
FCN SellFTI CONSULTING INC$373,000
-50.1%
10,496
-51.3%
0.02%
-35.1%
WINA SellWINMARK CORP$370,000
-14.9%
3,777
-19.2%
0.02%
+14.3%
BID BuySOTHEBYS$369,000
+54.4%
13,788
+48.6%
0.02%
+100.0%
CSBK NewCLIFTON BANCORP INC$369,00024,407
+100.0%
0.02%
NUVA SellNUVASIVE INC$374,000
-54.2%
7,680
-49.1%
0.02%
-40.0%
CFNL SellCARDINAL FINL CORP$382,000
-27.2%
18,773
-18.7%
0.02%
-7.7%
CSWI NewCSW INDUSTRIALS INC$380,00012,060
+100.0%
0.02%
CSFL NewCENTERSTATE BANKS INC$360,00024,167
+100.0%
0.02%
FMBI SellFIRST MIDWEST BANCORP DEL$368,000
-41.4%
20,400
-40.2%
0.02%
-25.8%
BRSWQ NewBRISTOW GROUP INC$360,00019,015
+100.0%
0.02%
LSCC SellLATTICE SEMICONDUCTOR CORP$357,000
-56.6%
62,828
-50.6%
0.02%
-42.5%
NKTR SellNEKTAR THERAPEUTICS$367,000
-38.5%
26,713
-24.6%
0.02%
-20.7%
NTWK BuyNETSOL TECHNOLOGIES INC$353,000
-6.1%
50,600
+4.5%
0.02%
+27.8%
ATEN BuyA10 NETWORKS INC$367,000
+9.2%
62,000
+21.1%
0.02%
+43.8%
BYD SellBOYD GAMING CORP$359,000
-78.5%
17,395
-79.3%
0.02%
-72.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$355,000
+143.2%
47,819
+171.7%
0.02%
+228.6%
PBH SellPRESTIGE BRANDS HLDGS INC$364,000
-74.7%
6,814
-75.6%
0.02%
-67.1%
WMAR SellWEST MARINE INC$353,000
-0.3%
38,880
-6.7%
0.02%
+35.3%
RHP SellRYMAN HOSPITALITY PPTYS INC$354,000
-65.5%
6,872
-65.4%
0.02%
-54.0%
STBA BuyS & T BANCORP INC$366,000
-2.7%
14,198
+16.4%
0.02%
+27.8%
VA SellVIRGIN AMER INC$359,000
+5.6%
9,301
-1.5%
0.02%
+35.3%
SCHW SellSCHWAB CHARLES CORP NEW$356,000
-71.5%
12,690
-66.5%
0.02%
-62.3%
HALO BuyHALOZYME THERAPEUTICS INC$367,000
-43.2%
38,704
+3.8%
0.02%
-28.1%
CGIPQ BuyCELADON GROUP INC$363,000
+197.5%
34,621
+181.0%
0.02%
+283.3%
FCB NewFCB FINL HLDGS INCcl a$367,00011,039
+100.0%
0.02%
GME SellGAMESTOP CORP NEWcl a$353,000
-69.7%
11,115
-73.2%
0.02%
-59.6%
TRN SellTRINITY INDS INC$365,000
-67.0%
19,958
-56.6%
0.02%
-57.4%
LOXO SellLOXO ONCOLOGY INC$347,000
-67.1%
12,700
-65.8%
0.02%
-57.7%
ARRS BuyARRIS GROUP INC NEW$343,000
+19.5%
14,955
+59.1%
0.02%
+57.1%
ASND NewASCENDIS PHARMA A Ssponsored adr$347,00018,700
+100.0%
0.02%
ECHO SellECHO GLOBAL LOGISTICS INC$351,000
-70.3%
12,917
-77.7%
0.02%
-62.1%
LNCE NewSNYDERS-LANCE INC$346,00010,988
+100.0%
0.02%
LECO NewLINCOLN ELEC HLDGS INC$352,0006,016
+100.0%
0.02%
CARA SellCARA THERAPEUTICS INC$348,000
-77.3%
56,019
-38.5%
0.02%
-70.7%
NRG NewNRG ENERGY INC$352,00027,055
+100.0%
0.02%
CECE NewCECO ENVIRONMENTAL CORP$345,00055,513
+100.0%
0.02%
REGI NewRENEWABLE ENERGY GROUP INC$351,00037,224
+100.0%
0.02%
CBOE SellCBOE HLDGS INC$349,000
-66.5%
5,336
-66.7%
0.02%
-56.9%
K NewKELLOGG CO$349,0004,559
+100.0%
0.02%
DCP NewDCP MIDSTREAM PARTNERS LP$339,00012,440
+100.0%
0.02%
DCT NewDCT INDUSTRIAL TRUST INC$344,0008,728
+100.0%
0.02%
OPB BuyOPUS BK IRVINE CALIF$351,000
+46.9%
10,328
+59.7%
0.02%
+83.3%
REG SellREGENCY CTRS CORP$352,000
-64.1%
4,700
-67.4%
0.02%
-54.2%
AFG SellAMERICAN FINL GROUP INC OHI$338,000
-72.7%
4,806
-72.0%
0.02%
-63.9%
BNCN SellBNC BANCORP$348,000
-35.7%
16,460
-22.7%
0.02%
-15.4%
GSM NewFERROGLOBE PLC$351,00039,795
+100.0%
0.02%
ANCX SellACCESS NATL CORP$338,000
-11.5%
17,054
-8.6%
0.02%
+15.8%
MERC SellMERCER INTL INC$346,000
-51.8%
36,570
-53.9%
0.02%
-37.1%
UCBI SellUNITED CMNTY BKS BLAIRSVLE$346,000
-69.2%
18,727
-67.6%
0.02%
-60.0%
IBOC NewINTERNATIONAL BANCSHARES CO$348,00014,096
+100.0%
0.02%
AHT BuyASHFORD HOSPITALITY TR INC$345,000
+5.5%
54,100
+4.4%
0.02%
+37.5%
IOSP BuyINNOSPEC INC$347,000
-11.3%
8,008
+11.2%
0.02%
+15.8%
GLDD BuyGREAT LAKES DREDGE & DOCK C$325,000
+209.5%
72,796
+173.7%
0.02%
+320.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$331,000
-71.3%
17,984
-75.2%
0.02%
-62.5%
CYOU SellCHANGYOU COM LTDads rep cl a$332,000
-80.2%
17,703
-73.7%
0.02%
-74.4%
APLE NewAPPLE HOSPITALITY REIT INC$329,00016,600
+100.0%
0.02%
IRT NewINDEPENDENCE RLTY TR INC$327,00045,957
+100.0%
0.02%
ASCMA NewASCENT CAP GROUP INC$327,00022,070
+100.0%
0.02%
CPK BuyCHESAPEAKE UTILS CORP$334,000
+36.3%
5,311
+23.2%
0.02%
+75.0%
POT SellPOTASH CORP SASK INC$322,000
-94.2%
18,903
-94.1%
0.02%
-92.2%
AE SellADAMS RES & ENERGY INC$336,000
-7.9%
8,414
-11.6%
0.02%
+16.7%
EVEPQ SellEV ENERGY PARTNERS LP$333,000
-67.3%
171,400
-52.7%
0.02%
-58.0%
ARCO NewARCOS DORADOS HOLDINGS INC$323,00086,105
+100.0%
0.02%
CVI SellCVR ENERGY INC$331,000
-42.7%
12,670
-13.8%
0.02%
-25.0%
SXI NewSTANDEX INTL CORP$325,0004,174
+100.0%
0.02%
ATML NewATMEL CORP$330,00040,687
+100.0%
0.02%
GSOL SellGLOBAL SOURCES LTDord$324,000
-31.8%
39,995
-34.3%
0.02%
-8.7%
KGC SellKINROSS GOLD CORP$326,000
-12.4%
95,806
-53.1%
0.02%
+16.7%
CARB NewCARBONITE INC$330,00041,421
+100.0%
0.02%
CBLAQ SellCBL & ASSOC PPTYS INC$328,000
-26.3%
27,563
-23.3%
0.02%
-4.5%
CPSS SellCONSUMER PORTFOLIO SVCS INC$333,000
-46.2%
78,641
-34.1%
0.02%
-30.0%
TNGO NewTANGOE INC$331,00041,934
+100.0%
0.02%
CXO NewCONCHO RES INC$333,0003,296
+100.0%
0.02%
MLR SellMILLER INDS INC TENN$328,000
-63.1%
16,161
-60.4%
0.02%
-51.2%
EVA SellENVIVA PARTNERS LP$337,000
-5.3%
15,500
-20.9%
0.02%
+23.5%
BLMN SellBLOOMIN BRANDS INC$317,000
-17.7%
18,774
-17.6%
0.02%
+5.3%
OSIS SellOSI SYSTEMS INC$308,000
-82.8%
4,700
-76.8%
0.02%
-77.3%
SWX NewSOUTHWEST GAS CORP$321,0004,874
+100.0%
0.02%
DRQ SellDRIL-QUIP INC$315,000
-48.4%
5,208
-49.5%
0.02%
-33.3%
SUN NewSUNOCO LP$308,0009,290
+100.0%
0.02%
EXC NewEXELON CORP$307,0008,557
+100.0%
0.02%
AEIS SellADVANCED ENERGY INDS$306,000
-64.8%
8,800
-71.4%
0.02%
-53.5%
NWBI NewNORTHWEST BANCSHARES INC MD$317,00023,500
+100.0%
0.02%
NRF NewNORTHSTAR RLTY FIN CORP$307,00023,393
+100.0%
0.02%
BSM NewBLACK STONE MINERALS L P$321,00022,887
+100.0%
0.02%
TRGP SellTARGA RES CORP$309,000
-62.4%
10,363
-65.8%
0.02%
-50.0%
VVI NewVIAD CORP$314,00010,766
+100.0%
0.02%
GSBC SellGREAT SOUTHN BANCORP INC$316,000
-20.6%
8,508
-3.2%
0.02%
+5.3%
IVC BuyINVACARE CORP$312,000
-12.8%
23,673
+15.1%
0.02%
+11.1%
ABTL BuyAUTOBYTEL INC$306,000
+1.7%
17,600
+32.0%
0.02%
+33.3%
HIG NewHARTFORD FINL SVCS GROUP IN$308,0006,685
+100.0%
0.02%
AN SellAUTONATION INC$307,000
-90.9%
6,575
-88.4%
0.02%
-87.9%
SATS SellECHOSTAR CORPcl a$321,000
-64.9%
7,258
-69.0%
0.02%
-55.6%
RESI NewALTISOURCE RESIDENTIAL CORPcl b$314,00026,200
+100.0%
0.02%
G SellGENPACT LIMITED$310,000
-60.6%
11,406
-63.7%
0.02%
-47.4%
MTSC BuyMTS SYS CORP$319,000
+21.8%
5,236
+26.6%
0.02%
+53.8%
MDP NewMEREDITH CORP$306,0006,442
+100.0%
0.02%
BZUN NewBAOZUN INCsponsored adr$312,00053,400
+100.0%
0.02%
CORR SellCORENERGY INFRASTRUCTURE TR$312,000
-24.6%
15,510
-44.3%
0.02%0.0%
ACXM SellACXIOM CORP$319,000
-31.5%
14,897
-33.1%
0.02%
-13.0%
NYRT BuyNEW YORK REIT INC$313,000
-11.1%
31,012
+1.2%
0.02%
+17.6%
SAIA BuySAIA INC$307,000
+49.8%
10,910
+18.4%
0.02%
+100.0%
KORS SellMICHAEL KORS HLDGS LTD$318,000
-26.0%
5,580
-48.0%
0.02%
-4.8%
ALR SellALERE INC$320,000
-68.3%
6,327
-75.5%
0.02%
-59.2%
FOSL SellFOSSIL GROUP INC$318,000
-77.1%
7,167
-81.1%
0.02%
-70.6%
CELP SellCYPRESS ENERGY PARTNERS LPltd partner int$314,000
-41.7%
38,201
-37.6%
0.02%
-23.1%
NXST NewNEXSTAR BROADCASTING GROUPcl a$318,0007,183
+100.0%
0.02%
MKSI SellMKS INSTRUMENT INC$297,000
-46.1%
7,900
-48.4%
0.02%
-29.6%
SEB SellSEABOARD CORP$303,000
-58.1%
101
-59.6%
0.02%
-45.7%
R114PS SellCHIPMOS TECH BERMUDA LTD$297,000
-18.0%
17,090
-6.6%
0.02%
+5.6%
DGII SellDIGI INTL INC$299,000
-61.1%
31,734
-53.0%
0.02%
-50.0%
CHKR SellCHESAPEAKE GRANITE WASH TR$292,000
-34.2%
109,139
-25.7%
0.02%
-13.6%
OSUR NewORASURE TECHNOLOGIES INC$296,00040,957
+100.0%
0.02%
WNRL BuyWESTERN REFNG LOGISTICS LP$301,000
-1.0%
12,900
+4.2%
0.02%
+26.7%
NXTM NewNXSTAGE MEDICAL INC$305,00020,380
+100.0%
0.02%
AGTC NewAPPLIED GENETIC TECHNOL COR$296,00021,200
+100.0%
0.02%
NRIM SellNORTHRIM BANCORP INC$295,000
-16.0%
12,354
-6.4%
0.02%
+11.8%
PERI SellPERION NETWORK LTD$291,000
-60.8%
144,947
-29.1%
0.02%
-47.2%
HPP NewHUDSON PAC PPTYS INC$295,00010,188
+100.0%
0.02%
LKFN SellLAKELAND FINL CORP$302,000
-35.9%
6,600
-34.7%
0.02%
-17.4%
CAC BuyCAMDEN NATL CORP$293,000
+39.5%
6,974
+46.1%
0.02%
+90.0%
HMSY NewHMS HLDGS CORP$297,00020,698
+100.0%
0.02%
VOXX SellVOXX INTL CORPcl a$301,000
-31.6%
67,331
-19.6%
0.02%
-13.6%
PLCM SellPOLYCOM INC$294,000
-19.9%
26,407
-9.4%
0.02%
+5.6%
WAFD SellWASHINGTON FED INC$283,000
-74.2%
12,500
-72.9%
0.02%
-66.7%
RGS SellREGIS CORP MINN$285,000
-54.8%
18,787
-57.9%
0.02%
-41.9%
RMAX SellRE MAX HLDGS INCcl a$278,000
-67.7%
8,093
-64.9%
0.02%
-57.1%
CCP NewCARE CAP PPTYS INC$281,00010,477
+100.0%
0.02%
CDXS NewCODEXIS INC$279,00089,723
+100.0%
0.02%
EARN NewELLINGTON RESIDENTIAL MTG R$279,00023,300
+100.0%
0.02%
HZNP SellHORIZON PHARMA PLC$278,000
-51.1%
16,803
-36.0%
0.02%
-35.7%
CPS BuyCOOPER STD HLDGS INC$280,000
+9.4%
3,900
+18.2%
0.02%
+38.5%
AA NewALCOA INC$287,00030,004
+100.0%
0.02%
FCEA NewFOREST CITY RLTY TR INC$280,00013,273
+100.0%
0.02%
CNSL NewCONSOLIDATED COMM HLDGS INC$277,00010,748
+100.0%
0.02%
NLY BuyANNALY CAP MGMT INC$276,000
+69.3%
26,926
+55.4%
0.02%
+125.0%
UIHC NewUNITED INS HLDGS CORP$288,00015,000
+100.0%
0.02%
GPK BuyGRAPHIC PACKAGING HLDG CO$282,000
+45.4%
21,972
+45.4%
0.02%
+100.0%
IFF SellINTERNATIONAL FLAVORS&FRAGR$277,000
-78.3%
2,437
-77.2%
0.02%
-71.0%
LNTH SellLANTHEUS HLDGS INC$281,000
-47.2%
148,822
-5.4%
0.02%
-30.8%
IDCC SellINTERDIGITAL INC$288,000
-61.7%
5,184
-66.2%
0.02%
-51.4%
WGO SellWINNEBAGO INDS INC$287,000
-51.8%
12,786
-57.2%
0.02%
-37.9%
WNS SellWNS HOLDINGS LTDspon adr$288,000
-59.7%
9,400
-59.0%
0.02%
-48.6%
AMRN BuyAMARIN CORP PLCspons adr new$281,000
+569.0%
183,500
+722.9%
0.02%
+800.0%
MTW NewMANITOWOC INC$289,00066,640
+100.0%
0.02%
CATY SellCATHAY GEN BANCORP$275,000
-29.8%
9,719
-22.2%
0.02%
-5.3%
MNR NewMONMOUTH REAL ESTATE INVT Ccl a$283,00023,780
+100.0%
0.02%
UVSP NewUNIVEST CORP PA$289,00014,800
+100.0%
0.02%
CBRE SellCBRE GROUP INCcl a$280,000
-84.2%
9,703
-81.1%
0.02%
-79.3%
KSU NewKANSAS CITY SOUTHERN$275,0003,215
+100.0%
0.02%
OKSB NewSOUTHWEST BANCORP INC OKLA$283,00018,800
+100.0%
0.02%
EXLS SellEXLSERVICE HOLDINGS INC$286,000
+1.1%
5,525
-12.1%
0.02%
+28.6%
VR SellVALIDUS HOLDINGS LTD$282,000
-82.6%
5,986
-82.9%
0.02%
-77.2%
AEGN NewAEGION CORP$282,00013,356
+100.0%
0.02%
TXMD BuyTHERAPEUTICSMD INC$260,000
+57.6%
40,600
+155.3%
0.02%
+112.5%
MBI NewMBIA INC$261,00029,509
+100.0%
0.02%
MDVN SellMEDIVATION INC$261,000
-28.1%
5,687
-24.2%
0.02%
-5.6%
MSCC SellMICROSEMI CORP$272,000
-70.8%
7,092
-75.2%
0.02%
-63.0%
LVLT NewLEVEL 3 COMMUNICATIONS INC$271,0005,127
+100.0%
0.02%
MUR NewMURPHY OIL CORP$267,00010,613
+100.0%
0.02%
JWN SellNORDSTROM INC$271,000
-88.5%
4,730
-90.0%
0.02%
-85.3%
JMBA SellJAMBA INC$260,000
-78.2%
20,996
-76.3%
0.02%
-70.7%
PCMI SellPCM INC$271,000
-21.2%
33,816
-2.3%
0.02%0.0%
ATHN SellATHENAHEALTH INC$267,000
-29.9%
1,925
-18.6%
0.02%
-10.5%
ASB SellASSOCIATED BANC CORP$274,000
-32.2%
15,271
-29.2%
0.02%
-15.0%
PIR NewPIER 1 IMPORTS INC$274,00039,120
+100.0%
0.02%
PINC SellPREMIER INCcl a$266,000
-17.1%
7,978
-12.3%
0.02%
+6.2%
RLI NewRLI CORP$261,0003,900
+100.0%
0.02%
IDA NewIDACORP INC$268,0003,592
+100.0%
0.02%
AMWD SellAMERICAN WOODMARK CORP$261,000
-20.4%
3,498
-14.8%
0.02%
+6.2%
SFM NewSPROUTS FMRS MKT INC$274,0009,451
+100.0%
0.02%
GKOS BuyGLAUKOS CORP$271,000
+16.8%
16,100
+71.3%
0.02%
+54.5%
TGI SellTRIUMPH GROUP INC NEW$263,000
-51.1%
8,345
-38.4%
0.02%
-34.6%
ALEX BuyALEXANDER & BALDWIN INC NEW$270,000
+21.6%
7,367
+16.9%
0.02%
+54.5%
UNP SellUNION PAC CORP$274,000
-42.2%
3,440
-43.2%
0.02%
-26.1%
FNB SellFNB CORP PA$263,000
-53.6%
20,229
-52.4%
0.02%
-39.3%
MTN NewVAIL RESORTS INC$260,0001,941
+100.0%
0.02%
VNDA BuyVANDA PHARMACEUTICALS INC$261,000
+17.6%
31,180
+30.8%
0.02%
+54.5%
WCG SellWELLCARE HEALTH PLANS INC$260,000
+6.6%
2,800
-10.1%
0.02%
+41.7%
EFII NewELECTRONICS FOR IMAGING INC$262,0006,172
+100.0%
0.02%
EGP NewEASTGROUP PPTY INC$272,0004,500
+100.0%
0.02%
DNB SellDUN & BRADSTREET CORP DEL N$272,000
-26.3%
2,636
-25.8%
0.02%
-5.6%
PLCE NewCHILDRENS PL INC$265,0003,173
+100.0%
0.02%
DKS SellDICKS SPORTING GOODS INC$264,000
-88.8%
5,641
-91.5%
0.02%
-85.2%
MANU NewMANCHESTER UTD PLC NEWord cl a$269,00018,621
+100.0%
0.02%
CNK NewCINEMARK HOLDINGS INC$263,0007,333
+100.0%
0.02%
AMAG NewAMAG PHARMACEUTICALS INC$267,00011,400
+100.0%
0.02%
COP SellCONOCOPHILLIPS$260,000
-85.4%
6,464
-83.1%
0.02%
-80.5%
MMP SellMAGELLAN MIDSTREAM PRTNRS L$270,000
-55.1%
3,920
-55.7%
0.02%
-41.4%
BW NewBABCOCK & WILCOX ENTERPRIS$255,00011,895
+100.0%
0.02%
ARGO SellARGO GROUP INTL HLDGS LTD$255,000
-40.7%
4,443
-38.2%
0.02%
-23.8%
FELPQ SellFORESIGHT ENERGY LP$255,000
-75.5%
227,937
-22.6%
0.02%
-68.6%
PRTA SellPROTHENA CORP PLC$247,000
-74.3%
6,000
-57.5%
0.02%
-66.0%
JCOM SellJ2 GLOBAL INC$250,000
-85.8%
4,053
-81.1%
0.02%
-81.4%
INAP BuyINTERNAP CORP$246,000
+200.0%
90,148
+602.9%
0.02%
+300.0%
ARTNA  ARTESIAN RESOURCES CORPcl a$246,000
+0.8%
8,8000.0%0.02%
+33.3%
CVC NewCABLEVISION SYS CORPcl a ny cablvs$244,0007,388
+100.0%
0.02%
OPK SellOPKO HEALTH INC$250,000
-79.3%
24,100
-80.0%
0.02%
-72.9%
CZNC SellCITIZENS & NORTHN CORP$247,000
-40.8%
12,437
-37.3%
0.02%
-20.0%
AVGTF SellAVG TECHNOLOGIES N V$253,000
-21.2%
12,185
-24.0%
0.02%0.0%
CLNY SellCOLONY CAP INCcl a$245,000
-40.4%
14,629
-30.7%
0.02%
-20.0%
CIVI BuyCIVITAS SOLUTIONS INC$255,000
+11.8%
14,614
+84.2%
0.02%
+45.5%
NPBC NewNATIONAL PENN BANCSHARES IN$252,00023,700
+100.0%
0.02%
ADRO BuyADURO BIOTECH INC$254,000
-43.6%
19,800
+23.8%
0.02%
-27.3%
CSX NewCSX CORP$252,0009,790
+100.0%
0.02%
WLK SellWESTLAKE CHEM CORP$247,000
-54.3%
5,324
-46.4%
0.02%
-38.5%
BANC SellBANC OF CALIFORNIA INC$251,000
-32.9%
14,359
-43.8%
0.02%
-11.1%
STRT SellSTRATTEC SEC CORP$248,000
-24.6%
4,325
-25.8%
0.02%0.0%
ICUI SellICU MED INC$256,000
-56.8%
2,455
-53.3%
0.02%
-44.8%
PLOW NewDOUGLAS DYNAMICS INC$255,00011,134
+100.0%
0.02%
GPT NewGRAMERCY PPTY TR$256,00030,339
+100.0%
0.02%
SIMO SellSILICON MOTION TECHNOLOGY Csponsored adr$248,000
-78.7%
6,400
-82.7%
0.02%
-71.9%
ANAC BuyANACOR PHARMACEUTICALS INC$250,000
-33.3%
4,670
+40.8%
0.02%
-11.1%
H NewHYATT HOTELS CORP$246,0004,961
+100.0%
0.02%
LXP SellLEXINGTON REALTY TRUST$254,000
-16.2%
29,543
-22.1%
0.02%
+6.7%
WOR SellWORTHINGTON INDS INC$233,000
-51.4%
6,544
-58.9%
0.02%
-34.8%
SIX NewSIX FLAGS ENTMT CORP NEW$228,0004,108
+100.0%
0.02%
RAX SellRACKSPACE HOSTING INC$240,000
-66.9%
11,100
-61.2%
0.02%
-57.1%
MCHX BuyMARCHEX INCcl b$235,000
+69.1%
52,832
+47.9%
0.02%
+114.3%
CRC NewCALIFORNIA RES CORP$237,000230,146
+100.0%
0.02%
VAL NewVALSPAR CORP$228,0002,128
+100.0%
0.02%
ETM SellENTERCOM COMMUNICATIONS CORcl a$232,000
-48.3%
21,954
-45.1%
0.02%
-31.8%
RBA SellRITCHIE BROS AUCTIONEERS$241,000
-16.0%
8,905
-25.1%
0.02%
+7.1%
HBNC BuyHORIZON BANCORP IND$230,000
+8.0%
9,316
+22.3%
0.02%
+50.0%
VRTU SellVIRTUSA CORP$237,000
-82.5%
6,314
-80.7%
0.02%
-77.3%
FIVE NewFIVE BELOW INC$235,0005,695
+100.0%
0.02%
HPY NewHEARTLAND PMT SYS INC$239,0002,477
+100.0%
0.02%
NYMX NewNYMOX PHARMACEUTICAL CORP$232,00094,894
+100.0%
0.02%
NLS SellNAUTILUS INC$239,000
-88.4%
12,387
-89.9%
0.02%
-85.1%
EDU SellNEW ORIENTAL ED & TECH GRPspon adr$240,000
-76.8%
6,947
-78.9%
0.02%
-70.6%
GCO NewGENESCO INC$238,0003,300
+100.0%
0.02%
KRG NewKITE RLTY GROUP TR$236,0008,514
+100.0%
0.02%
THR NewTHERMON GROUP HLDGS INC$231,00013,134
+100.0%
0.02%
NVS NewNOVARTIS A Gsponsored adr$231,0003,183
+100.0%
0.02%
KALU SellKAISER ALUMINUM CORP$238,000
-41.7%
2,820
-42.2%
0.02%
-25.0%
ORC NewORCHID IS CAP INC$243,00023,400
+100.0%
0.02%
BRC SellBRADY CORPcl a$242,000
-73.9%
9,013
-77.6%
0.02%
-66.7%
GDOT NewGREEN DOT CORPcl a$237,00010,301
+100.0%
0.02%
STAA BuySTAAR SURGICAL CO$231,000
+117.9%
31,300
+111.5%
0.02%
+200.0%
CST SellCST BRANDS INC$241,000
-57.6%
6,300
-56.7%
0.02%
-46.4%
TEN SellTENNECO INC$240,000
-79.1%
4,655
-81.4%
0.02%
-73.2%
PNW NewPINNACLE WEST CAP CORP$233,0003,104
+100.0%
0.02%
MSFG BuyMAINSOURCE FINANCIAL GP INC$240,000
-6.6%
11,377
+1.1%
0.02%
+15.4%
ALNY SellALNYLAM PHARMACEUTICALS INC$234,000
-43.9%
3,724
-15.8%
0.02%
-25.0%
ABCD SellCAMBIUM LEARNING GRP INC$240,000
-54.8%
56,219
-48.7%
0.02%
-42.3%
TILE NewINTERFACE INC$239,00012,900
+100.0%
0.02%
IQNT SellINTELIQUENT INC$233,000
-80.8%
14,502
-78.7%
0.02%
-74.6%
UTMD NewUTAH MED PRODS INC$238,0003,800
+100.0%
0.02%
WPG NewWP GLIMCHER IN$213,00022,430
+100.0%
0.01%
SMCI NewSUPER MICRO COMPUTER INC$222,0006,524
+100.0%
0.01%
GNCIQ NewGNC HLDGS INC$214,0006,732
+100.0%
0.01%
SCVL NewSHOE CARNIVAL INC$222,0008,242
+100.0%
0.01%
PAY NewVERIFONE SYS INC$218,0007,716
+100.0%
0.01%
HWKN NewHAWKINS INC$218,0006,040
+100.0%
0.01%
SDTTU BuySANDRIDGE MISSISSIPPIAN TRunit ben int$219,000
+43.1%
84,409
+23.3%
0.01%
+100.0%
CWT SellCALIFORNIA WTR SVC GROUP$212,000
-54.0%
7,918
-60.0%
0.01%
-39.1%
EFC SellELLINGTON FINANCIAL LLC$225,000
-11.1%
12,900
-14.6%
0.01%
+16.7%
EIX SellEDISON INTL$218,000
-87.9%
3,028
-90.1%
0.01%
-84.1%
INO SellINOVIO PHARMACEUTICALS INC$221,000
-8.3%
25,400
-29.1%
0.01%
+16.7%
MDCO SellMEDICINES CO$217,000
-71.4%
6,840
-66.4%
0.01%
-62.2%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$219,000
-7.6%
14,900
-7.5%
0.01%
+16.7%
CO SellCHINA CORD BLOOD CORP$225,000
-17.0%
37,057
-13.0%
0.01%
+7.7%
SKIS BuyPEAK RESORTS INC$226,0000.0%66,328
+76.3%
0.01%
+27.3%
PBFX NewPBF LOGISTICS LPunit ltd ptnr$227,00012,048
+100.0%
0.01%
JCI SellJOHNSON CTLS INC$223,000
-95.0%
5,729
-94.9%
0.01%
-93.6%
ODC NewOIL DRI CORP AMER$223,0006,593
+100.0%
0.01%
KERX SellKERYX BIOPHARMACEUTICALS IN$223,000
-36.3%
47,664
-31.3%
0.01%
-17.6%
NI SellNISOURCE INC$227,000
-32.8%
9,644
-44.3%
0.01%
-17.6%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$225,000
-67.4%
47,784
-61.4%
0.01%
-58.8%
OZRK NewBANK OF THE OZARKS INC$214,0005,094
+100.0%
0.01%
NAVG NewNAVIGATORS GROUP INC$226,0002,694
+100.0%
0.01%
MYE SellMYERS INDS INC$221,000
-20.2%
17,200
-17.3%
0.01%0.0%
TSM NewTAIWAN SEMICONDUCTOR MFG LTsponsored adr$214,0008,168
+100.0%
0.01%
PCBK SellPACIFIC CONTINENTAL CORP$198,000
-18.2%
12,263
-24.6%
0.01%
+8.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$199,000
-7.0%
25,300
-0.8%
0.01%
+30.0%
HHS SellHARTE-HANKS INC$199,000
-63.9%
78,838
-53.6%
0.01%
-51.9%
NDRO SellENDURO RTY TRtr unit$211,000
-35.9%
77,311
-42.9%
0.01%
-18.8%
ARLZ NewARALEZ PHARMACEUTICALS INC$210,00059,295
+100.0%
0.01%
HNH SellHANDY & HARMAN LTD$205,000
-31.9%
7,500
-49.0%
0.01%
-13.3%
MLAB NewMESA LABS INC$203,0002,110
+100.0%
0.01%
EDE NewEMPIRE DIST ELEC CO$210,0006,369
+100.0%
0.01%
TXT SellTEXTRON INC$210,000
-31.1%
5,756
-20.7%
0.01%
-13.3%
RRC NewRANGE RES CORP$211,0006,513
+100.0%
0.01%
LXFR NewLUXFER HLDGS PLCsponsored adr$199,00018,800
+100.0%
0.01%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$201,000
-79.6%
5,767
-81.5%
0.01%
-72.9%
MGNX BuyMACROGENICS INC$207,000
-31.2%
11,017
+13.4%
0.01%
-13.3%
LSTR NewLANDSTAR SYS INC$207,0003,199
+100.0%
0.01%
FE SellFIRSTENERGY CORP$210,000
-86.7%
5,831
-88.3%
0.01%
-83.1%
QLYS NewQUALYS INC$204,0008,053
+100.0%
0.01%
AMSG SellAMSURG CORP$206,000
-73.8%
2,764
-73.3%
0.01%
-65.8%
TRST NewTRUSTCO BK CORP N Y$209,00034,547
+100.0%
0.01%
MGLN NewMAGELLAN HEALTH INC$207,0003,044
+100.0%
0.01%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$211,0003,058
+100.0%
0.01%
ANDE NewANDERSONS INC$203,0006,448
+100.0%
0.01%
CCC NewCALGON CARBON CORP$205,00014,595
+100.0%
0.01%
CALA NewCALITHERA BIOSCIENCES INC$198,00034,800
+100.0%
0.01%
TPX SellTEMPUR SEALY INTL INC$207,000
-94.4%
3,406
-93.5%
0.01%
-92.9%
FBRC BuyFBR & CO$210,000
-5.8%
11,587
+3.4%
0.01%
+18.2%
CRY BuyCRYOLIFE INC$198,000
+50.0%
18,456
+50.7%
0.01%
+116.7%
SPA NewSPARTON CORP$205,00011,400
+100.0%
0.01%
OII SellOCEANEERING INTL INC$208,000
-67.7%
6,268
-63.5%
0.01%
-59.4%
CXDC SellCHINA XD PLASTICS CO LTD$210,000
-63.9%
65,306
-50.4%
0.01%
-53.6%
CUBI SellCUSTOMERS BANCORP INC$208,000
-73.1%
8,795
-69.0%
0.01%
-65.8%
OB BuyONEBEACON INSURANCE GROUP Lcl a$209,000
+46.2%
16,391
+42.0%
0.01%
+85.7%
ITCI NewINTRA CELLULAR THERAPIES IN$203,0007,300
+100.0%
0.01%
ACFC BuyATLANTIC COAST FINL CORP$198,000
+14.5%
32,844
+11.3%
0.01%
+62.5%
AKR SellACADIA RLTY TR$200,000
-81.0%
5,701
-82.1%
0.01%
-75.0%
TACO SellDEL TACO RESTAURANTS INC$207,000
-13.8%
20,040
-11.1%
0.01%
+8.3%
ISRG NewINTUITIVE SURGICAL INC$202,000336
+100.0%
0.01%
BRKL SellBROOKLINE BANCORP INC DEL$181,000
-57.9%
16,414
-56.1%
0.01%
-42.9%
NRP NewNATURAL RESOURCE PARTNERS L$191,00025,490
+100.0%
0.01%
EPM BuyEVOLUTION PETROLEUM CORP$188,000
+30.6%
38,597
+28.8%
0.01%
+71.4%
NSAM NewNORTHSTAR ASSET MGMT GROUP$192,00016,947
+100.0%
0.01%
MWW SellMONSTER WORLDWIDE INC$191,000
-59.2%
58,644
-28.2%
0.01%
-47.8%
PACB BuyPACIFIC BIOSCIENCES CALIF I$191,000
+22.4%
22,416
+88.2%
0.01%
+50.0%
GCAP NewGAIN CAP HLDGS INC$190,00028,900
+100.0%
0.01%
ZPIN NewZHAOPIN LTDsponsored adr$194,00012,190
+100.0%
0.01%
GMLP SellGOLAR LNG PARTNERS LP$190,000
-66.6%
12,951
-69.5%
0.01%
-57.1%
CROX BuyCROCS INC$192,000
+84.6%
19,916
+96.4%
0.01%
+140.0%
STL NewSTERLING BANCORP DEL$186,00011,697
+100.0%
0.01%
CYH SellCOMMUNITY HEALTH SYS INC NE$189,000
-90.4%
10,235
-86.2%
0.01%
-87.6%
LUB SellLUBYS INC$173,000
-1.7%
35,755
-9.0%
0.01%
+22.2%
CLFD SellCLEARFIELD INC$173,000
-9.4%
10,756
-24.6%
0.01%
+22.2%
NPTN SellNEOPHOTONICS CORP$180,000
-44.1%
12,800
-56.9%
0.01%
-31.2%
IRET SellINVESTORS REAL ESTATE TRsh ben int$170,000
-47.5%
23,459
-49.7%
0.01%
-31.2%
CBRIQ BuyCIBER INC$179,000
+59.8%
84,847
+166.4%
0.01%
+120.0%
MDRX NewALLSCRIPTS HEALTHCARE SOLUT$170,00012,873
+100.0%
0.01%
AZURQ SellAZURE MIDSTREAM PARTNERS LP$174,000
-66.3%
139,370
-14.9%
0.01%
-56.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$171,000
+6.2%
14,691
+7.1%
0.01%
+37.5%
NVAX SellNOVAVAX INC$174,000
-52.5%
33,660
-22.7%
0.01%
-38.9%
AVX SellAVX CORP NEW$171,000
-85.2%
13,626
-85.7%
0.01%
-80.7%
HCAP NewHARVEST CAP CR CORP$180,00014,800
+100.0%
0.01%
AVD NewAMERICAN VANGUARD CORP$175,00011,084
+100.0%
0.01%
NMM SellNAVIOS MARITIME PARTNERS Lunit lpi$174,000
-71.7%
140,500
-30.9%
0.01%
-63.3%
CPPL SellCOLUMBIA PIPELINE PARTNERS$173,000
-82.1%
11,825
-78.7%
0.01%
-76.6%
AMID NewAMERICAN MIDSTREAM PARTNERS$167,00024,100
+100.0%
0.01%
MY SellCHINA MING YANG WIND PWR GRsponsored adr$172,000
-19.2%
71,609
-22.2%
0.01%
+10.0%
RICK BuyRCI HOSPITALITY HLDGS INC$174,000
+48.7%
19,608
+67.0%
0.01%
+83.3%
ESINQ SellITT EDUCATIONAL SERVICES IN$170,000
-63.2%
54,951
-55.7%
0.01%
-52.2%
TOO NewTEEKAY OFFSHORE PARTNERS Lpartnership un$164,00028,900
+100.0%
0.01%
IL SellINTRALINKS HLDGS INC$154,000
-67.6%
19,568
-62.6%
0.01%
-56.5%
KODK NewEASTMAN KODAK CO$151,00013,959
+100.0%
0.01%
FCF SellFIRST COMWLTH FINL CORP PA$163,000
-56.8%
18,440
-55.7%
0.01%
-44.4%
PGEM NewPLY GEM HLDGS INC$163,00011,566
+100.0%
0.01%
MITL SellMITEL NETWORKS CORP$151,000
-28.4%
18,405
-32.9%
0.01%0.0%
PMT NewPENNYMAC MTG INVT TR$164,00012,013
+100.0%
0.01%
BCOV NewBRIGHTCOVE INC$161,00025,861
+100.0%
0.01%
GPRO NewGOPRO INCcl a$154,00012,871
+100.0%
0.01%
SVA BuySINOVAC BIOTECH LTD$155,000
+146.0%
24,200
+118.0%
0.01%
+233.3%
XBIT BuyXBIOTECH INC$162,000
+1.2%
17,115
+16.3%
0.01%
+25.0%
RGNX NewREGENXBIO INC$163,00015,100
+100.0%
0.01%
LFVN NewLIFEVANTAGE CORP$152,00016,700
+100.0%
0.01%
SYNL BuySYNALLOY CP DEL$146,000
+53.7%
18,401
+33.3%
0.01%
+80.0%
WSBF SellWATERSTONE FINL INC MD$147,000
-23.0%
10,755
-20.7%
0.01%0.0%
ABR NewARBOR RLTY TR INC$135,00019,900
+100.0%
0.01%
CHS SellCHICOS FAS INC$138,000
-85.4%
10,416
-88.2%
0.01%
-80.4%
PXLW BuyPIXELWORKS INC$136,000
+3.8%
62,122
+13.2%
0.01%
+50.0%
CLUBQ  TOWN SPORTS INTL HLDGS INC$141,000
+139.0%
49,1930.0%0.01%
+200.0%
ISIL SellINTERSIL CORPcl a$149,000
-75.5%
11,130
-76.6%
0.01%
-70.0%
KBH SellKB HOME$149,000
-81.2%
10,413
-83.8%
0.01%
-76.9%
COHU SellCOHU INC$134,000
-88.6%
11,284
-88.5%
0.01%
-84.5%
SYX SellSYSTEMAX INC$141,000
-4.1%
16,049
-5.9%
0.01%
+28.6%
ESSA NewESSA BANCORP INC$144,00010,688
+100.0%
0.01%
ESCA NewESCALADE INC$139,00011,800
+100.0%
0.01%
SFE NewSAFEGUARD SCIENTIFICS INC$147,00011,100
+100.0%
0.01%
ONB SellOLD NATL BANCORP IND$123,000
-86.6%
10,089
-85.1%
0.01%
-82.2%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$133,000
-0.7%
13,360
+5.5%
0.01%
+14.3%
SWC NewSTILLWATER MNG CO$130,00012,196
+100.0%
0.01%
CWST SellCASELLA WASTE SYS INCcl a$128,000
-72.4%
19,098
-75.3%
0.01%
-65.2%
LADR NewLADDER CAP CORPcl a$130,00010,424
+100.0%
0.01%
SONA NewSOUTHERN NATL BANCORP OF VA$132,00011,040
+100.0%
0.01%
CZR NewCAESARS ENTMT CORP$132,00019,375
+100.0%
0.01%
HTBK NewHERITAGE COMMERCE CORP$127,00012,669
+100.0%
0.01%
MCEP SellMID CON ENERGY PARTNERS LP$123,000
+3.4%
69,631
-33.3%
0.01%
+33.3%
TPVG SellTRIPLEPOINT VENTURE GROWTH$124,000
-86.9%
11,800
-85.1%
0.01%
-82.6%
WATT NewENERGOUS CORP$102,00010,100
+100.0%
0.01%
DTLK SellDATALINK CORP$106,000
-19.7%
11,585
-40.5%
0.01%
+16.7%
ULBI BuyULTRALIFE CORP$114,000
-14.3%
22,200
+7.8%
0.01%0.0%
USDP SellUSD PARTNERS LP$113,000
+13.0%
13,600
-1.4%
0.01%
+40.0%
TWI NewTITAN INTL INC ILL$108,00019,983
+100.0%
0.01%
ACW BuyACCURIDE CORP NEW$103,000
+6.2%
66,770
+14.8%
0.01%
+40.0%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$112,00018,202
+100.0%
0.01%
ASPN NewASPEN AEROGELS INC$116,00025,710
+100.0%
0.01%
GNBC NewGREEN BANCORP INC$116,00015,322
+100.0%
0.01%
CUZ NewCOUSINS PPTYS INC$114,00011,000
+100.0%
0.01%
SLM SellSLM CORP$105,000
-71.2%
16,532
-70.4%
0.01%
-61.1%
ARTX  AROTECH CORP$116,000
+19.6%
47,7000.0%0.01%
+40.0%
MACK NewMERRIMACK PHARMACEUTICALS I$113,00013,554
+100.0%
0.01%
DAC BuyDANAOS CORPORATION$112,000
-11.8%
29,379
+38.1%
0.01%
+16.7%
SDRMU  SANDRIDGE MISSISSIPPIAN TRsh ben int$106,000
-12.4%
61,8780.0%0.01%
+16.7%
SCM SellSTELLUS CAP INVT CORP$104,000
-1.0%
10,200
-6.6%
0.01%
+40.0%
ARDX SellARDELYX INC$103,000
-61.3%
13,300
-9.5%
0.01%
-46.2%
PNTPQ SellPATRIOT NATL INC$90,000
-54.5%
11,649
-60.5%
0.01%
-40.0%
XENE SellXENON PHARMACEUTICALS INC$94,000
-69.1%
13,384
-64.6%
0.01%
-60.0%
OSBC NewOLD SECOND BANCORP INC ILL$90,00012,500
+100.0%
0.01%
AKBA NewAKEBIA THERAPEUTICS INC$98,00010,881
+100.0%
0.01%
TRR SellTRC COS INC$98,000
-44.0%
13,509
-28.6%
0.01%
-33.3%
GSVC NewGSV CAP CORP$91,00016,197
+100.0%
0.01%
CALX BuyCALIX INC$88,0000.0%12,368
+10.7%
0.01%
+50.0%
MDR SellMCDERMOTT INTL INC$89,000
-29.4%
21,823
-42.2%
0.01%0.0%
ALSK  ALASKA COMMUNICATIONS SYS G$98,000
+2.1%
54,8270.0%0.01%
+20.0%
RGLS NewREGULUS THERAPEUTICS INC$100,00014,391
+100.0%
0.01%
UCFC NewUNITED CMNTY FINL CORP OHIO$101,00017,275
+100.0%
0.01%
SXC SellSUNCOKE ENERGY INC$72,000
-74.8%
11,077
-86.5%
0.01%
-64.3%
III SellINFORMATION SERVICES GROUP$77,000
-27.4%
19,700
-32.8%
0.01%0.0%
RTKHQ SellRENTECH INC$73,000
-37.6%
32,880
-1.5%
0.01%
-16.7%
VTNR  VERTEX ENERGY INC$81,000
+76.1%
41,6000.0%0.01%
+150.0%
SOHO  SOTHERLY HOTELS INC$80,000
-16.7%
15,6000.0%0.01%0.0%
SIRI SellSIRIUS XM HLDGS INC$73,000
-97.5%
18,455
-97.4%
0.01%
-96.5%
ARIA BuyARIAD PHARMACEUTICALS INC$77,000
+16.7%
12,099
+15.4%
0.01%
+66.7%
CRK SellCOMSTOCK RES INC$74,000
-78.1%
96,236
-46.8%
0.01%
-70.6%
TTMI SellTTM TECHNOLOGIES INC$81,000
-95.1%
12,126
-95.3%
0.01%
-93.9%
PMTS NewCPI CARD GROUP INC$84,00010,200
+100.0%
0.01%
GUID NewGUIDANCE SOFTWARE INC$83,00019,409
+100.0%
0.01%
HOV NewHOVNANIAN ENTERPRISES INCcl a$79,00050,400
+100.0%
0.01%
SPAR SellSPARTAN MTRS INC$82,000
-14.6%
20,848
-32.2%
0.01%0.0%
ECA NewENCANA CORP$67,00010,930
+100.0%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS$60,000
-28.6%
13,326
-16.3%
0.00%0.0%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS$62,000
-77.4%
58,588
-23.8%
0.00%
-69.2%
EMKR SellEMCORE CORP$64,000
-62.8%
12,823
-54.2%
0.00%
-50.0%
SGYPQ NewSYNERGY PHARMACEUTICALS DEL$63,00022,800
+100.0%
0.00%
VOC BuyVOC ENERGY TRtr unit$46,000
+43.8%
16,977
+28.8%
0.00%
+50.0%
EVLV BuyEVINE LIVE INCcl a$49,000
+28.9%
41,998
+97.2%
0.00%
+50.0%
VALEP BuyVALE S Aadr repstg pfd$43,000
+34.4%
13,698
+8.4%
0.00%
+50.0%
FIG NewFORTRESS INVESTMENT GROUP Lcl a$54,00011,198
+100.0%
0.00%
MEMPQ NewMEMORIAL PRODTN PARTNERS LP$51,00023,911
+100.0%
0.00%
TPLMQ NewTRIANGLE PETE CORP$33,00061,573
+100.0%
0.00%
MOBI SellSKY-MOBI LTDsponsored ads$38,000
-72.9%
18,176
-69.8%
0.00%
-71.4%
PFMT  PERFORMANT FINL CORP$24,000
-4.0%
14,1620.0%0.00%
+100.0%
RPRX NewREPROS THERAPEUTICS INC$27,00027,931
+100.0%
0.00%
HGTXU  HUGOTON RTY TR TEXunit ben int$15,000
-11.8%
10,7510.0%0.00%0.0%
MNI SellMCCLATCHY COcl a$19,000
-64.2%
17,771
-59.7%
0.00%
-66.7%
PQ NewPETROQUEST ENERGY INC$22,00036,799
+100.0%
0.00%
WRESQ  WARREN RES INC$14,000
-17.6%
81,1250.0%0.00%0.0%
SPRT  SUPPORT COM INC$18,000
-14.3%
21,1280.0%0.00%0.0%
SMSI ExitSMITH MICRO SOFTWARE INC$0-12,793
-100.0%
0.00%
ATLS ExitATLAS ENERGY GROUP LLC$0-13,100
-100.0%
-0.00%
MFCB ExitMFC INDL LTD$0-13,824
-100.0%
-0.00%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-12,917
-100.0%
-0.00%
HLIT ExitHARMONIC INC$0-17,222
-100.0%
-0.00%
OZM ExitOCH ZIFF CAP MGMT GROUPcl a$0-11,411
-100.0%
-0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-11,944
-100.0%
-0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-16,768
-100.0%
-0.00%
JASN ExitJASON INDS INC$0-17,781
-100.0%
-0.00%
VIAV ExitVIAVI SOLUTIONS INC$0-11,692
-100.0%
-0.00%
CCM ExitCONCORD MED SVCS HLDGS LTDsponsored adr$0-12,300
-100.0%
-0.00%
EXEL ExitEXELIXIS INC$0-11,500
-100.0%
-0.00%
GSTCQ ExitGASTAR EXPL INC NEW$0-46,850
-100.0%
-0.00%
CIE ExitCOBALT INTL ENERGY INC$0-15,164
-100.0%
-0.00%
FBP ExitFIRST BANCORP P R$0-27,985
-100.0%
-0.00%
MFIN ExitMEDALLION FINL CORP$0-11,900
-100.0%
-0.00%
TCPIF ExitTCP INTL HLDGS LTD$0-77,311
-100.0%
-0.00%
SYUT ExitSYNUTRA INTL INC$0-17,347
-100.0%
-0.00%
AXAS ExitABRAXAS PETE CORP$0-94,616
-100.0%
-0.01%
RPTP ExitRAPTOR PHARMACEUTICAL CORP$0-20,886
-100.0%
-0.01%
LPI ExitLAREDO PETROLEUM INC$0-11,866
-100.0%
-0.01%
SRNE ExitSORRENTO THERAPEUTICS INC$0-11,933
-100.0%
-0.01%
GIFI ExitGULF ISLAND FABRICATION INC$0-10,100
-100.0%
-0.01%
CRIS ExitCURIS INC$0-35,700
-100.0%
-0.01%
INTEQ ExitINTELSAT S A$0-26,819
-100.0%
-0.01%
RLH ExitRED LION HOTELS CORP$0-17,996
-100.0%
-0.01%
CMFN ExitCM FIN INC$0-12,680
-100.0%
-0.01%
INTX ExitINTERSECTIONS INC$0-40,698
-100.0%
-0.01%
BGCP ExitBGC PARTNERS INCcl a$0-12,500
-100.0%
-0.01%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-15,071
-100.0%
-0.01%
INVN ExitINVENSENSE INC$0-14,748
-100.0%
-0.01%
CMRE ExitCOSTAMARE INC$0-13,165
-100.0%
-0.01%
GGZ ExitGABELLI GLB SML & MD CP VAL$0-14,000
-100.0%
-0.01%
ARRY ExitARRAY BIOPHARMA INC$0-36,293
-100.0%
-0.01%
VICR ExitVICOR CORP$0-16,368
-100.0%
-0.01%
XUE ExitXUEDA ED GROUPsponsored adr$0-24,728
-100.0%
-0.01%
OCN ExitOCWEN FINL CORP$0-19,780
-100.0%
-0.01%
NAV ExitNAVISTAR INTL CORP NEW$0-17,889
-100.0%
-0.01%
AGRO ExitADECOAGRO S A$0-13,287
-100.0%
-0.01%
MTSN ExitMATTSON TECHNOLOGY INC$0-43,900
-100.0%
-0.01%
LPSN ExitLIVEPERSON INC$0-23,400
-100.0%
-0.01%
SONS ExitSONUS NETWORKS INC$0-23,541
-100.0%
-0.01%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-21,333
-100.0%
-0.01%
AMPH ExitAMPHASTAR PHARMACEUTICALS I$0-11,500
-100.0%
-0.01%
ROIAK ExitRADIO ONE INCcl d non vtg$0-91,445
-100.0%
-0.01%
FPL ExitFST TR NEW OPPORT MLP & ENE$0-15,500
-100.0%
-0.01%
AFOP ExitALLIANCE FIBER OPTIC PRODS$0-11,515
-100.0%
-0.01%
FULT ExitFULTON FINL CORP PA$0-13,400
-100.0%
-0.01%
EIGI ExitENDURANCE INTL GROUP HLDGS$0-17,002
-100.0%
-0.01%
TTSH ExitTILE SHOP HLDGS INC$0-10,693
-100.0%
-0.01%
ENLC ExitENLINK MIDSTREAM LLC$0-11,959
-100.0%
-0.01%
TSLX ExitTPG SPECIALTY LENDING INC$0-11,825
-100.0%
-0.01%
BONA ExitBONA FILM GROUP LTDsponsored ads$0-13,305
-100.0%
-0.01%
AROC ExitARCHROCK INC$0-27,778
-100.0%
-0.01%
CRAI ExitCRA INTL INC$0-10,933
-100.0%
-0.01%
FBNC ExitFIRST BANCORP N C$0-10,630
-100.0%
-0.01%
PTSI ExitP A M TRANSN SVCS INC$0-7,469
-100.0%
-0.01%
DNKN ExitDUNKIN BRANDS GROUP INC$0-4,958
-100.0%
-0.01%
AEE ExitAMEREN CORP$0-4,699
-100.0%
-0.01%
MTB ExitM & T BK CORP$0-1,734
-100.0%
-0.01%
SASR ExitSANDY SPRING BANCORP INC$0-7,500
-100.0%
-0.01%
SYA ExitSYMETRA FINL CORP$0-6,666
-100.0%
-0.01%
RDI ExitREADING INTERNATIONAL INCcl a$0-15,736
-100.0%
-0.01%
UNTD ExitUNITED ONLINE INC$0-17,200
-100.0%
-0.01%
MTDR ExitMATADOR RES CO$0-10,730
-100.0%
-0.01%
MPW ExitMEDICAL PPTYS TRUST INC$0-18,200
-100.0%
-0.01%
XPO ExitXPO LOGISTICS INC$0-7,700
-100.0%
-0.01%
IMAX ExitIMAX CORP$0-6,475
-100.0%
-0.01%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-6,890
-100.0%
-0.01%
ACGL ExitARCH CAP GROUP LTDord$0-3,227
-100.0%
-0.01%
BCE ExitBCE INC$0-5,967
-100.0%
-0.01%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-9,297
-100.0%
-0.01%
AGNC ExitAMERICAN CAPITAL AGENCY COR$0-12,437
-100.0%
-0.01%
GSK ExitGLAXOSMITHKLINE PLCsponsored adr$0-5,417
-100.0%
-0.01%
MWA ExitMUELLER WTR PRODS INC$0-27,112
-100.0%
-0.01%
EHIC ExitEHI CAR SVCS LTDspon ads cl a$0-17,532
-100.0%
-0.01%
MBBYF ExitMOBILEYE N V AMSTELVEEN$0-5,356
-100.0%
-0.01%
CTWS ExitCONNECTICUT WTR SVC INC$0-6,032
-100.0%
-0.01%
CTRN ExitCITI TRENDS INC$0-10,695
-100.0%
-0.01%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-7,600
-100.0%
-0.01%
CG ExitCARLYLE GROUP L P$0-13,800
-100.0%
-0.01%
WMC ExitWESTERN ASSET MTG CAP CORP$0-22,100
-100.0%
-0.01%
SF ExitSTIFEL FINL CORP$0-5,127
-100.0%
-0.01%
NDSN ExitNORDSON CORP$0-3,607
-100.0%
-0.01%
HIBB ExitHIBBETT SPORTS INC$0-7,630
-100.0%
-0.01%
CABO ExitCABLE ONE INC$0-510
-100.0%
-0.01%
FR ExitFIRST INDUSTRIAL REALTY TRU$0-11,166
-100.0%
-0.01%
Y ExitALLEGHANY CORP DEL$0-510
-100.0%
-0.01%
OSK ExitOSHKOSH CORP$0-6,453
-100.0%
-0.01%
LC ExitLENDINGCLUB CORP$0-21,774
-100.0%
-0.01%
DIAX ExitNUVEEN DOW 30 DYN OVERWRITE$0-17,200
-100.0%
-0.01%
ROG ExitROGERS CORP$0-4,936
-100.0%
-0.01%
UGI ExitUGI CORP NEW$0-7,137
-100.0%
-0.01%
INDB ExitINDEPENDENT BANK CORP MASS$0-5,400
-100.0%
-0.01%
DYAX ExitDYAX CORP$0-6,434
-100.0%
-0.01%
DLB ExitDOLBY LABORATORIES INC$0-7,201
-100.0%
-0.01%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-3,201
-100.0%
-0.01%
ICLR ExitICON PLC$0-3,200
-100.0%
-0.01%
APLP ExitARCHROCK PARTNERS L P$0-20,417
-100.0%
-0.01%
GHY ExitPRUDENTIAL GLB SHT DUR HG Y$0-17,000
-100.0%
-0.01%
DSE ExitDUFF & PHELPS SLCT ENGY MLP$0-40,000
-100.0%
-0.01%
MNRK ExitMONARCH FINANCIAL HOLDINGS$0-13,888
-100.0%
-0.01%
LBYYQ ExitLIBBEY INC$0-12,002
-100.0%
-0.01%
NEU ExitNEWMARKET CORP$0-680
-100.0%
-0.01%
SUNEQ ExitSUNEDISON INC$0-50,637
-100.0%
-0.01%
BFS ExitSAUL CTRS INC$0-5,002
-100.0%
-0.01%
WELL ExitWELLTOWER INC$0-4,036
-100.0%
-0.01%
UFPI ExitUNIVERSAL FST PRODS INC$0-3,994
-100.0%
-0.01%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-4,190
-100.0%
-0.01%
GER ExitGOLDMAN SACHS MLP ENERGY RE$0-49,900
-100.0%
-0.01%
XYL ExitXYLEM INC$0-7,045
-100.0%
-0.01%
CMTL ExitCOMTECH TELECOMMUNICATIONS$0-12,906
-100.0%
-0.01%
MLI ExitMUELLER INDS INC$0-10,080
-100.0%
-0.01%
NBTB ExitNBT BANCORP INC$0-9,500
-100.0%
-0.01%
FDML ExitFEDERAL MOGUL HOLDINGS CORP$0-37,560
-100.0%
-0.01%
FISI ExitFINANCIAL INSTNS INC$0-9,400
-100.0%
-0.01%
NEOG ExitNEOGEN CORP$0-4,850
-100.0%
-0.01%
FLOW ExitSPX FLOW INC$0-9,375
-100.0%
-0.01%
CFG ExitCITIZENS FINL GROUP INC$0-10,477
-100.0%
-0.01%
KCG ExitKCG HLDGS INCcl a$0-22,207
-100.0%
-0.01%
BR ExitBROADRIDGE FINL SOLUTIONS I$0-4,988
-100.0%
-0.01%
ENTL ExitENTELLUS MED INC$0-15,882
-100.0%
-0.01%
LNT ExitALLIANT ENERGY CORP$0-4,376
-100.0%
-0.01%
DATA ExitTABLEAU SOFTWARE INCcl a$0-2,884
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWA$0-7,881
-100.0%
-0.01%
DRA ExitDIVERSIFIED REAL ASSET INC$0-18,900
-100.0%
-0.01%
DHI ExitD R HORTON INC$0-9,087
-100.0%
-0.01%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-15,992
-100.0%
-0.01%
TPL ExitTEXAS PAC LD TRsub ctf prop i t$0-2,109
-100.0%
-0.01%
PEGI ExitPATTERN ENERGY GROUP INCcl a$0-13,553
-100.0%
-0.01%
SYNA ExitSYNAPTICS INC$0-3,660
-100.0%
-0.01%
S ExitSPRINT CORP$0-80,619
-100.0%
-0.01%
WHF ExitWHITEHORSE FIN INC$0-25,800
-100.0%
-0.01%
CPGX ExitCOLUMBIA PIPELINE GROUP INC$0-13,959
-100.0%
-0.01%
WRK ExitWESTROCK CO$0-6,403
-100.0%
-0.01%
HOLI ExitHOLLYSYS AUTOMATION TECHNOL$0-12,792
-100.0%
-0.01%
ODFL ExitOLD DOMINION FGHT LINES INC$0-4,711
-100.0%
-0.01%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-2,306
-100.0%
-0.01%
RPT ExitRAMCO-GERSHENSON PPTYS TR$0-17,900
-100.0%
-0.02%
BBCN ExitBBCN BANCORP INC$0-17,860
-100.0%
-0.02%
ARI ExitAPOLLO COML REAL EST FIN IN$0-17,222
-100.0%
-0.02%
DIOD ExitDIODES INC$0-13,000
-100.0%
-0.02%
EXPE ExitEXPEDIA INC DEL$0-2,474
-100.0%
-0.02%
GMCR ExitKEURIG GREEN MTN INC$0-3,516
-100.0%
-0.02%
CAA ExitCALATLANTIC GROUP INC$0-7,879
-100.0%
-0.02%
LH ExitLABORATORY CORP AMER HLDGS$0-2,517
-100.0%
-0.02%
KRA ExitKRATON PERFORMANCE POLYMERS$0-18,966
-100.0%
-0.02%
ACV ExitALLIANZGI DIVERS INC & CNV$0-17,300
-100.0%
-0.02%
IBKC ExitIBERIABANK CORP$0-5,442
-100.0%
-0.02%
SHAK ExitSHAKE SHACK INCcl a$0-7,682
-100.0%
-0.02%
TMK ExitTORCHMARK CORP$0-5,500
-100.0%
-0.02%
ITC ExitITC HLDGS CORP$0-7,674
-100.0%
-0.02%
HNGR ExitHANGER INC$0-18,481
-100.0%
-0.02%
PPG ExitPPG INDS INC$0-3,056
-100.0%
-0.02%
GTTN ExitGTT COMMUNICATIONS INC$0-18,211
-100.0%
-0.02%
NOV ExitNATIONAL OILWELL VARCO INC$0-9,110
-100.0%
-0.02%
CLGX ExitCORELOGIC INC$0-9,083
-100.0%
-0.02%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-5,718
-100.0%
-0.02%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-15,164
-100.0%
-0.02%
MIDD ExitMIDDLEBY CORP$0-3,027
-100.0%
-0.02%
USAC ExitUSA COMPRESSION PARTNERS LP$0-28,609
-100.0%
-0.02%
MIK ExitMICHAELS COS INC$0-14,393
-100.0%
-0.02%
CBI ExitCHICAGO BRIDGE & IRON CO N$0-8,211
-100.0%
-0.02%
NVCR ExitNOVOCURE LTD$0-14,300
-100.0%
-0.02%
LION ExitFIDELITY SOUTHERN CORP NEW$0-14,850
-100.0%
-0.02%
SLAB ExitSILICON LABORATORIES INC$0-6,741
-100.0%
-0.02%
AJG ExitGALLAGHER ARTHUR J & CO$0-8,183
-100.0%
-0.02%
PCLN ExitPRICELINE GRP INC$0-258
-100.0%
-0.02%
MA ExitMASTERCARD INCcl a$0-3,365
-100.0%
-0.02%
UE ExitURBAN EDGE PPTYS$0-13,583
-100.0%
-0.02%
MDAS ExitMEDASSETS INC$0-10,393
-100.0%
-0.02%
IOC ExitINTEROIL CORP$0-10,112
-100.0%
-0.02%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-10,548
-100.0%
-0.02%
CUB ExitCUBIC CORP$0-7,295
-100.0%
-0.02%
BSFT ExitBROADSOFT INC$0-9,804
-100.0%
-0.02%
EGY ExitVAALCO ENERGY INC$0-222,150
-100.0%
-0.02%
BCEI ExitBONANZA CREEK ENERGY INC$0-64,100
-100.0%
-0.02%
ABCW ExitANCHOR BANCORP WIS INC DEL$0-7,905
-100.0%
-0.02%
BURL ExitBURLINGTON STORES INC$0-8,146
-100.0%
-0.02%
PACD ExitPACIFIC DRILLING SA LUXEMBO$0-402,224
-100.0%
-0.02%
ACAD ExitACADIA PHARMACEUTICALS INC$0-9,731
-100.0%
-0.02%
BGS ExitB & G FOODS INC NEW$0-10,183
-100.0%
-0.02%
DX ExitDYNEX CAP INC$0-55,056
-100.0%
-0.02%
MRCY ExitMERCURY SYS INC$0-18,561
-100.0%
-0.02%
CASY ExitCASEYS GEN STORES INC$0-2,900
-100.0%
-0.02%
OKS ExitONEOK PARTNERS LPunit ltd partn$0-12,542
-100.0%
-0.02%
HCSG ExitHEALTHCARE SVCS GRP INC$0-10,367
-100.0%
-0.02%
TRMB ExitTRIMBLE NAVIGATION LTD$0-16,896
-100.0%
-0.02%
PYPL ExitPAYPAL HLDGS INC$0-9,954
-100.0%
-0.02%
GES ExitGUESS INC$0-19,154
-100.0%
-0.02%
PRU ExitPRUDENTIAL FINL INC$0-4,644
-100.0%
-0.02%
AJRD ExitAEROJET ROCKETDYNE HLDGS IN$0-23,738
-100.0%
-0.02%
HMST ExitHOMESTREET INC$0-17,196
-100.0%
-0.02%
MINI ExitMOBILE MINI INC$0-11,531
-100.0%
-0.02%
INSM ExitINSMED INC$0-20,742
-100.0%
-0.02%
LL ExitLUMBER LIQUIDATORS HLDGS IN$0-21,545
-100.0%
-0.02%
RLJ ExitRLJ LODGING TR$0-16,835
-100.0%
-0.02%
QNST ExitQUINSTREET INC$0-83,707
-100.0%
-0.02%
ELLI ExitELLIE MAE INC$0-6,155
-100.0%
-0.02%
ATO ExitATMOS ENERGY CORP$0-5,861
-100.0%
-0.02%
NOAH ExitNOAH HLDGS LTDsponsored ads$0-14,100
-100.0%
-0.02%
CVLT ExitCOMMVAULT SYSTEMS INC$0-10,045
-100.0%
-0.02%
SERV ExitSERVICEMASTER GLOBAL HLDGS$0-10,092
-100.0%
-0.02%
PMC ExitPHARMERICA CORP$0-11,144
-100.0%
-0.02%
CNP ExitCENTERPOINT ENERGY INC$0-21,465
-100.0%
-0.02%
CHCO ExitCITY HLDG CO$0-8,700
-100.0%
-0.02%
MITT ExitAG MTG INVT TR INC$0-30,908
-100.0%
-0.02%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-9,191
-100.0%
-0.02%
VZ ExitVERIZON COMMUNICATIONS INC$0-8,298
-100.0%
-0.02%
CATM ExitCARDTRONICS INC$0-11,564
-100.0%
-0.02%
ADSK ExitAUTODESK INC$0-6,443
-100.0%
-0.02%
WFC ExitWELLS FARGO & CO NEW$0-7,025
-100.0%
-0.02%
MAIN ExitMAIN STREET CAPITAL CORP$0-13,700
-100.0%
-0.02%
PII ExitPOLARIS INDS INC$0-4,791
-100.0%
-0.02%
AIRM ExitAIR METHODS CORP$0-9,763
-100.0%
-0.02%
ONCE ExitSPARK THERAPEUTICS INC$0-9,200
-100.0%
-0.02%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-14,728
-100.0%
-0.02%
LINEQ ExitLINN ENERGY LLCunit ltd liab$0-315,404
-100.0%
-0.02%
BKU ExitBANKUNITED INC$0-11,052
-100.0%
-0.02%
KBR ExitKBR INC$0-24,150
-100.0%
-0.02%
POM ExitPEPCO HOLDINGS INC$0-15,500
-100.0%
-0.02%
RYN ExitRAYONIER INC$0-18,016
-100.0%
-0.02%
SON ExitSONOCO PRODS CO$0-9,957
-100.0%
-0.02%
USB ExitUS BANCORP DEL$0-9,439
-100.0%
-0.02%
IPGP ExitIPG PHOTONICS CORP$0-4,600
-100.0%
-0.02%
CTLT ExitCATALENT INC$0-16,550
-100.0%
-0.02%
AMBA ExitAMBARELLA INC$0-7,162
-100.0%
-0.02%
SRCL ExitSTERICYCLE INC$0-3,326
-100.0%
-0.02%
MTOR ExitMERITOR INC$0-49,120
-100.0%
-0.02%
OKE ExitONEOK INC NEW$0-16,436
-100.0%
-0.02%
PNR ExitPENTAIR PLC$0-8,783
-100.0%
-0.02%
BAP ExitCREDICORP LTD$0-4,453
-100.0%
-0.02%
NTCT ExitNETSCOUT SYS INC$0-14,133
-100.0%
-0.02%
AMAT ExitAPPLIED MATLS INC$0-22,954
-100.0%
-0.02%
PSA ExitPUBLIC STORAGE$0-1,694
-100.0%
-0.02%
ITT ExitITT CORP NEW$0-11,936
-100.0%
-0.02%
TWTR ExitTWITTER INC$0-18,700
-100.0%
-0.02%
JBHT ExitHUNT J B TRANS SVCS INC$0-5,711
-100.0%
-0.02%
COTY ExitCOTY INC$0-16,587
-100.0%
-0.02%
FRM ExitFURMANITE CORPORATION$0-65,609
-100.0%
-0.02%
GB ExitGREATBATCH INC$0-8,228
-100.0%
-0.02%
WIBC ExitWILSHIRE BANCORP INC$0-36,956
-100.0%
-0.02%
BHE ExitBENCHMARK ELECTRS INC$0-21,713
-100.0%
-0.02%
RJETQ ExitREPUBLIC AWYS HLDGS INC$0-116,278
-100.0%
-0.02%
GS ExitGOLDMAN SACHS GROUP INC$0-2,525
-100.0%
-0.02%
FFNW ExitFIRST FINANCIAL NORTHWEST I$0-31,856
-100.0%
-0.02%
HW ExitHEADWATERS INC$0-26,492
-100.0%
-0.02%
FLIR ExitFLIR SYS INC$0-15,717
-100.0%
-0.02%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-6,733
-100.0%
-0.02%
WETF ExitWISDOMTREE INVTS INC$0-28,256
-100.0%
-0.02%
LBMH ExitLIBERATOR MEDICAL HLDGS INC$0-133,271
-100.0%
-0.02%
FFBC ExitFIRST FINL BANCORP OH$0-24,705
-100.0%
-0.02%
ZGNX ExitZOGENIX INC$0-30,097
-100.0%
-0.02%
HTLF ExitHEARTLAND FINL USA INC$0-14,325
-100.0%
-0.02%
DDR ExitDDR CORP$0-27,969
-100.0%
-0.02%
CVG ExitCONVERGYS CORP$0-19,129
-100.0%
-0.02%
DATE ExitJIAYUAN COM INTL LTDsponsored adr$0-63,646
-100.0%
-0.02%
AMTD ExitTD AMERITRADE HLDG CORP$0-13,570
-100.0%
-0.02%
CEB ExitCEB INC$0-7,488
-100.0%
-0.02%
SIVB ExitSVB FINL GROUP$0-3,867
-100.0%
-0.02%
RES ExitRPC INC$0-38,693
-100.0%
-0.02%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-13,345
-100.0%
-0.02%
ACSF ExitAMERICAN CAP SR FLOATING LT$0-48,603
-100.0%
-0.02%
MPWR ExitMONOLITHIC PWR SYS INC$0-7,464
-100.0%
-0.02%
BOJA ExitBOJANGLES INC$0-29,368
-100.0%
-0.02%
EFSC ExitENTERPRISE FINL SVCS CORP$0-16,389
-100.0%
-0.02%
RLD ExitREALD INC$0-44,133
-100.0%
-0.02%
EGN ExitENERGEN CORP$0-11,576
-100.0%
-0.02%
EPR ExitEPR PPTYS$0-8,466
-100.0%
-0.02%
CTB ExitCOOPER TIRE & RUBR CO$0-12,738
-100.0%
-0.02%
SSP ExitSCRIPPS E W CO OHIOcl a new$0-25,603
-100.0%
-0.02%
STE ExitSTERIS CORP$0-6,467
-100.0%
-0.02%
UMPQ ExitUMPQUA HLDGS CORP$0-31,240
-100.0%
-0.02%
NNBR ExitNN INC$0-30,756
-100.0%
-0.02%
EGL ExitENGILITY HLDGS INC NEW$0-15,200
-100.0%
-0.02%
GEO ExitGEO GROUP INC NEW$0-17,049
-100.0%
-0.02%
GLPW ExitGLOBAL POWER EQUIPMENT GRP$0-140,084
-100.0%
-0.02%
MOS ExitMOSAIC CO NEW$0-18,337
-100.0%
-0.02%
VSTO ExitVISTA OUTDOOR INC$0-11,665
-100.0%
-0.02%
ExitGARRISON CAP INC$0-42,830
-100.0%
-0.02%
COL ExitROCKWELL COLLINS INC$0-5,500
-100.0%
-0.02%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-21,029
-100.0%
-0.02%
BPOP ExitPOPULAR INC$0-18,084
-100.0%
-0.02%
CME ExitCME GROUP INC$0-5,718
-100.0%
-0.02%
PMCS ExitPMC-SIERRA INC$0-45,075
-100.0%
-0.03%
NAP ExitNAVIOS MARITIME MIDSTREAM L$0-45,843
-100.0%
-0.03%
PTC ExitPTC INC$0-15,600
-100.0%
-0.03%
SCG ExitSCANA CORP NEW$0-8,749
-100.0%
-0.03%
SLH ExitSOLERA HOLDINGS INC$0-9,600
-100.0%
-0.03%
GLT ExitGLATFELTER$0-29,141
-100.0%
-0.03%
OIS ExitOIL STS INTL INC$0-19,421
-100.0%
-0.03%
HOMB ExitHOME BANCSHARES INC$0-13,204
-100.0%
-0.03%
PRAA ExitPRA GROUP INC$0-15,407
-100.0%
-0.03%
PFS ExitPROVIDENT FINL SVCS INC$0-27,400
-100.0%
-0.03%
HNI ExitHNI CORP$0-15,184
-100.0%
-0.03%
YDKN ExitYADKIN FINL CORP$0-21,849
-100.0%
-0.03%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-25,632
-100.0%
-0.03%
CTCT ExitCONSTANT CONTACT INC$0-18,709
-100.0%
-0.03%
UVE ExitUNIVERSAL INS HLDGS INC$0-23,857
-100.0%
-0.03%
PAYC ExitPAYCOM SOFTWARE INC$0-14,532
-100.0%
-0.03%
WDR ExitWADDELL & REED FINL INCcl a$0-19,469
-100.0%
-0.03%
HAE ExitHAEMONETICS CORP$0-17,326
-100.0%
-0.03%
TCF ExitTCF FINL CORP$0-41,013
-100.0%
-0.03%
OLN ExitOLIN CORP$0-33,710
-100.0%
-0.03%
NOW ExitSERVICENOW INC$0-6,691
-100.0%
-0.03%
NGLS ExitTARGA RESOURCES PARTNERS LP$0-35,088
-100.0%
-0.03%
FRC ExitFIRST REP BK SAN FRANCISCO$0-8,667
-100.0%
-0.03%
HII ExitHUNTINGTON INGALLS INDS INC$0-4,505
-100.0%
-0.03%
SBH ExitSALLY BEAUTY HLDGS INC$0-20,214
-100.0%
-0.03%
ITG ExitINVESTMENT TECHNOLOGY GRP N$0-33,403
-100.0%
-0.03%
MRO ExitMARATHON OIL CORP$0-45,771
-100.0%
-0.03%
AWR ExitAMERICAN STS WTR CO$0-14,120
-100.0%
-0.03%
NRP ExitNATURAL RESOURCE PARTNERS L$0-471,332
-100.0%
-0.03%
MATW ExitMATTHEWS INTL CORPcl a$0-11,089
-100.0%
-0.03%
AES ExitAES CORP$0-61,300
-100.0%
-0.03%
WCC ExitWESCO INTL INC$0-13,600
-100.0%
-0.03%
OI ExitOWENS ILL INC$0-34,308
-100.0%
-0.03%
RGP ExitRESOURCES CONNECTION INC$0-36,805
-100.0%
-0.03%
ORLY ExitO REILLY AUTOMOTIVE INC NEW$0-2,432
-100.0%
-0.03%
COWN ExitCOWEN GROUP INC NEWcl a$0-160,839
-100.0%
-0.03%
ESGR ExitENSTAR GROUP LIMITED$0-4,100
-100.0%
-0.03%
CGNX ExitCOGNEX CORP$0-18,381
-100.0%
-0.03%
ETP ExitENERGY TRANSFER PRTNRS L Punit ltd partn$0-18,156
-100.0%
-0.03%
FNHC ExitFEDERATED NATL HLDG CO$0-20,538
-100.0%
-0.03%
ZBH ExitZIMMER BIOMET HLDGS INC$0-6,144
-100.0%
-0.03%
XOXO ExitXO GROUP INC$0-39,672
-100.0%
-0.03%
CC ExitCHEMOURS CO$0-118,335
-100.0%
-0.03%
FLO ExitFLOWERS FOODS INC$0-30,449
-100.0%
-0.03%
ACM ExitAECOM$0-21,993
-100.0%
-0.03%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-200,190
-100.0%
-0.03%
MANT ExitMANTECH INTL CORPcl a$0-21,531
-100.0%
-0.03%
XON ExitINTREXON CORP$0-21,371
-100.0%
-0.03%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-48,340
-100.0%
-0.03%
HEP ExitHOLLY ENERGY PARTNERS L P$0-21,440
-100.0%
-0.03%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-15,925
-100.0%
-0.03%
ESL ExitESTERLINE TECHNOLOGIES CORP$0-8,249
-100.0%
-0.03%
KITE ExitKITE PHARMA INC$0-10,900
-100.0%
-0.03%
X ExitUNITED STATES STL CORP NEW$0-84,576
-100.0%
-0.03%
ASGN ExitON ASSIGNMENT INC$0-15,019
-100.0%
-0.03%
HTH ExitHILLTOP HOLDINGS INC$0-34,697
-100.0%
-0.03%
ARMK ExitARAMARK$0-21,141
-100.0%
-0.03%
SYNT ExitSYNTEL INC$0-15,079
-100.0%
-0.03%
ECL ExitECOLAB INC$0-6,071
-100.0%
-0.03%
TROW ExitPRICE T ROWE GROUP INC$0-9,686
-100.0%
-0.03%
FHI ExitFEDERATED INVS INC PAcl b$0-24,127
-100.0%
-0.03%
J ExitJACOBS ENGR GROUP INC DEL$0-16,466
-100.0%
-0.03%
XEL ExitXCEL ENERGY INC$0-19,209
-100.0%
-0.03%
FCX ExitFREEPORT-MCMORAN INCcl b$0-104,170
-100.0%
-0.04%
WTFC ExitWINTRUST FINL CORP$0-14,649
-100.0%
-0.04%
RPM ExitRPM INTL INC$0-16,400
-100.0%
-0.04%
SWKS ExitSKYWORKS SOLUTIONS INC$0-9,204
-100.0%
-0.04%
NFX ExitNEWFIELD EXPL CO$0-22,539
-100.0%
-0.04%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-60,676
-100.0%
-0.04%
CNA ExitCNA FINL CORP$0-20,723
-100.0%
-0.04%
EQY ExitEQUITY ONE$0-26,800
-100.0%
-0.04%
MIE ExitCOHEN & STEERS MLP INC & EN$0-69,900
-100.0%
-0.04%
LPT ExitLIBERTY PPTY TRsh ben int$0-23,865
-100.0%
-0.04%
PSMT ExitPRICESMART INC$0-8,926
-100.0%
-0.04%
NOC ExitNORTHROP GRUMMAN CORP$0-3,857
-100.0%
-0.04%
NCR ExitNCR CORP NEW$0-30,717
-100.0%
-0.04%
JWA ExitWILEY JOHN & SONS INCcl a$0-16,762
-100.0%
-0.04%
AWI ExitARMSTRONG WORLD INDS INC NE$0-16,495
-100.0%
-0.04%
TRMK ExitTRUSTMARK CORP$0-33,543
-100.0%
-0.04%
AMG ExitAFFILIATED MANAGERS GROUP$0-4,843
-100.0%
-0.04%
DECK ExitDECKERS OUTDOOR CORP$0-16,464
-100.0%
-0.04%
AMT ExitAMERICAN TOWER CORP NEW$0-7,923
-100.0%
-0.04%
COO ExitCOOPER COS INC$0-5,783
-100.0%
-0.04%
TCAP ExitTRIANGLE CAP CORP$0-41,353
-100.0%
-0.04%
NSP ExitINSPERITY INC$0-16,472
-100.0%
-0.04%
GLW ExitCORNING INC$0-43,197
-100.0%
-0.04%
SNCR ExitSYNCHRONOSS TECHNOLOGIES IN$0-22,515
-100.0%
-0.04%
STI ExitSUNTRUST BKS INC$0-18,793
-100.0%
-0.04%
UFS ExitDOMTAR CORP$0-22,163
-100.0%
-0.04%
DFS ExitDISCOVER FINL SVCS$0-15,106
-100.0%
-0.04%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-22,446
-100.0%
-0.04%
SWK ExitSTANLEY BLACK & DECKER INC$0-7,743
-100.0%
-0.04%
BGH ExitBABSON CAP GLB SHT DURHGH Y$0-50,900
-100.0%
-0.04%
CHMT ExitCHEMTURA CORP$0-30,478
-100.0%
-0.04%
CFR ExitCULLEN FROST BANKERS INC$0-14,117
-100.0%
-0.04%
CCD ExitCALAMOS DYNAMIC CONV & INCO$0-45,900
-100.0%
-0.04%
ALK ExitALASKA AIR GROUP INC$0-10,672
-100.0%
-0.04%
CRUS ExitCIRRUS LOGIC INC$0-29,210
-100.0%
-0.04%
RBC ExitREGAL BELOIT CORP$0-14,629
-100.0%
-0.04%
AIG ExitAMERICAN INTL GROUP INC$0-14,321
-100.0%
-0.04%
ORIG ExitOCEAN RIG UDW INC$0-540,090
-100.0%
-0.04%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-6,088
-100.0%
-0.04%
CMD ExitCANTEL MEDICAL CORP$0-14,240
-100.0%
-0.04%
BMR ExitBIOMED REALTY TRUST INC$0-37,009
-100.0%
-0.04%
THC ExitTENET HEALTHCARE CORP$0-28,942
-100.0%
-0.04%
NFLX ExitNETFLIX INC$0-7,740
-100.0%
-0.04%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-4,455
-100.0%
-0.04%
BIO ExitBIO RAD LABS INCcl a$0-6,390
-100.0%
-0.04%
BDC ExitBELDEN INC$0-18,512
-100.0%
-0.04%
HF ExitHFF INCcl a$0-29,240
-100.0%
-0.04%
ETN ExitEATON CORP PLC$0-17,406
-100.0%
-0.04%
ON ExitON SEMICONDUCTOR CORP$0-90,901
-100.0%
-0.04%
JUNO ExitJUNO THERAPEUTICS INC$0-20,500
-100.0%
-0.04%
TKR ExitTIMKEN CO$0-32,061
-100.0%
-0.04%
DEPO ExitDEPOMED INC$0-50,951
-100.0%
-0.04%
USCR ExitU S CONCRETE INC$0-17,469
-100.0%
-0.04%
HA ExitHAWAIIAN HOLDINGS INC$0-26,318
-100.0%
-0.05%
ENSG ExitENSIGN GROUP INC$0-42,268
-100.0%
-0.05%
P ExitPANDORA MEDIA INC$0-71,060
-100.0%
-0.05%
DAN ExitDANA HLDG CORP$0-71,131
-100.0%
-0.05%
COMM ExitCOMMSCOPE HLDG CO INC$0-37,670
-100.0%
-0.05%
TRI ExitTHOMSON REUTERS CORP$0-25,937
-100.0%
-0.05%
HST ExitHOST HOTELS & RESORTS INC$0-63,741
-100.0%
-0.05%
KFY ExitKORN FERRY INTL$0-30,184
-100.0%
-0.05%
IRM ExitIRON MTN INC NEW$0-36,700
-100.0%
-0.05%
A104PS ExitHILTON WORLDWIDE HLDGS INC$0-46,801
-100.0%
-0.05%
RAD ExitRITE AID CORP$0-130,898
-100.0%
-0.05%
XL ExitXL GROUP PLC$0-25,919
-100.0%
-0.05%
PRXL ExitPAREXEL INTL CORP$0-15,232
-100.0%
-0.05%
GTS ExitTRIPLE-S MGMT CORPcl b$0-43,668
-100.0%
-0.05%
FITB ExitFIFTH THIRD BANCORP$0-51,401
-100.0%
-0.05%
WST ExitWEST PHARMACEUTICAL SVSC IN$0-17,134
-100.0%
-0.05%
UPLMQ ExitULTRA PETROLEUM CORP$0-418,932
-100.0%
-0.05%
PKG ExitPACKAGING CORP AMER$0-16,754
-100.0%
-0.05%
TDG ExitTRANSDIGM GROUP INC$0-4,663
-100.0%
-0.05%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-18,556
-100.0%
-0.05%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-38,300
-100.0%
-0.05%
SAM ExitBOSTON BEER INCcl a$0-5,506
-100.0%
-0.05%
AIZ ExitASSURANT INC$0-13,623
-100.0%
-0.05%
WAB ExitWABTEC CORP$0-15,512
-100.0%
-0.05%
CHKP ExitCHECK POINT SOFTWARE TECH Lord$0-13,645
-100.0%
-0.05%
NATI ExitNATIONAL INSTRS CORP$0-39,085
-100.0%
-0.06%
COR ExitCORESITE RLTY CORP$0-19,720
-100.0%
-0.06%
PFG ExitPRINCIPAL FINL GROUP INC$0-24,870
-100.0%
-0.06%
TSRA ExitTESSERA TECHNOLOGIES INC$0-37,496
-100.0%
-0.06%
TRV ExitTRAVELERS COMPANIES INC$0-9,934
-100.0%
-0.06%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-29,420
-100.0%
-0.06%
FISV ExitFISERV INC$0-12,506
-100.0%
-0.06%
LTC ExitLTC PPTYS INC$0-27,040
-100.0%
-0.06%
GIS ExitGENERAL MLS INC$0-20,036
-100.0%
-0.06%
HRC ExitHILL ROM HLDGS INC$0-24,630
-100.0%
-0.06%
OA ExitORBITAL ATK INC$0-13,347
-100.0%
-0.06%
YUM ExitYUM BRANDS INC$0-16,615
-100.0%
-0.06%
TSCO ExitTRACTOR SUPPLY CO$0-14,122
-100.0%
-0.06%
SWI ExitSOLARWINDS INC$0-20,842
-100.0%
-0.06%
KEX ExitKIRBY CORP$0-23,498
-100.0%
-0.06%
FFIV ExitF5 NETWORKS INC$0-12,636
-100.0%
-0.06%
CYTK ExitCYTOKINETICS INC$0-117,931
-100.0%
-0.06%
CBM ExitCAMBREX CORP$0-26,475
-100.0%
-0.06%
TOL ExitTOLL BROTHERS INC$0-37,263
-100.0%
-0.06%
RARE ExitULTRAGENYX PHARMACEUTICAL I$0-11,188
-100.0%
-0.06%
HAIN ExitHAIN CELESTIAL GROUP INC$0-31,369
-100.0%
-0.06%
CSCD ExitCASCADE MICROTECH INC$0-79,015
-100.0%
-0.06%
DLR ExitDIGITAL RLTY TR INC$0-17,116
-100.0%
-0.06%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-88,251
-100.0%
-0.06%
HES ExitHESS CORP$0-27,480
-100.0%
-0.06%
PCL ExitPLUM CREEK TIMBER CO INC$0-28,306
-100.0%
-0.07%
XRAY ExitDENTSPLY INTL INC NEW$0-22,250
-100.0%
-0.07%
MR ExitMINDRAY MEDICAL INTL LTDspon adr$0-49,541
-100.0%
-0.07%
TYL ExitTYLER TECHNOLOGIES INC$0-7,685
-100.0%
-0.07%
SSS ExitSOVRAN SELF STORAGE INC$0-12,659
-100.0%
-0.07%
XEC ExitCIMAREX ENERGY CO$0-14,981
-100.0%
-0.07%
ACIW ExitACI WORLDWIDE INC$0-63,537
-100.0%
-0.07%
PNK ExitPINNACLE ENTMT INC$0-43,726
-100.0%
-0.07%
KO ExitCOCA COLA CO$0-32,790
-100.0%
-0.07%
RGA ExitREINSURANCE GROUP AMER INC$0-16,400
-100.0%
-0.07%
MHK ExitMOHAWK INDS INC$0-7,456
-100.0%
-0.07%
CPB ExitCAMPBELL SOUP CO$0-27,626
-100.0%
-0.07%
CLB ExitCORE LABORATORIES N V$0-13,574
-100.0%
-0.07%
BEAV ExitB/E AEROSPACE INC$0-34,693
-100.0%
-0.07%
FLTX ExitFLEETMATICS GROUP PLC$0-29,319
-100.0%
-0.07%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-13,204
-100.0%
-0.07%
KRC ExitKILROY RLTY CORP$0-23,910
-100.0%
-0.07%
PRGS ExitPROGRESS SOFTWARE CORP$0-62,827
-100.0%
-0.07%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-22,761
-100.0%
-0.08%
MNRO ExitMONRO MUFFLER BRAKE INC$0-23,600
-100.0%
-0.08%
IBM ExitINTERNATIONAL BUSINESS MACH$0-11,410
-100.0%
-0.08%
GPS ExitGAP INC DEL$0-65,492
-100.0%
-0.08%
IDTI ExitINTEGRATED DEVICE TECHNOLOG$0-61,770
-100.0%
-0.08%
DLTR ExitDOLLAR TREE INC$0-21,341
-100.0%
-0.08%
NTAP ExitNETAPP INC$0-63,118
-100.0%
-0.08%
DBD ExitDIEBOLD INC$0-56,655
-100.0%
-0.08%
PGR ExitPROGRESSIVE CORP OHIO$0-53,175
-100.0%
-0.08%
POZN ExitPOZEN INC$0-252,653
-100.0%
-0.08%
APC ExitANADARKO PETE CORP$0-35,865
-100.0%
-0.08%
AHL ExitASPEN INSURANCE HOLDINGS LT$0-36,572
-100.0%
-0.09%
FTNT ExitFORTINET INC$0-57,161
-100.0%
-0.09%
RGC ExitREGAL ENTMT GROUPcl a$0-95,414
-100.0%
-0.09%
EOG ExitEOG RES INC$0-26,112
-100.0%
-0.09%
HOG ExitHARLEY DAVIDSON INC$0-42,136
-100.0%
-0.09%
ASH ExitASHLAND INC NEW$0-18,797
-100.0%
-0.09%
JBLU ExitJETBLUE AIRWAYS CORP$0-85,226
-100.0%
-0.09%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-18,498
-100.0%
-0.10%
TREE ExitLENDINGTREE INC NEW$0-21,855
-100.0%
-0.10%
UDR ExitUDR INC$0-51,900
-100.0%
-0.10%
BDX ExitBECTON DICKINSON & CO$0-12,780
-100.0%
-0.10%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIcl a$0-33,173
-100.0%
-0.10%
NWL ExitNEWELL RUBBERMAID INC$0-44,891
-100.0%
-0.10%
POLY ExitPLANTRONICS INC NEW$0-44,993
-100.0%
-0.10%
SIG ExitSIGNET JEWELERS LIMITED$0-17,418
-100.0%
-0.10%
MMM Exit3M CO$0-14,647
-100.0%
-0.11%
ROP ExitROPER TECHNOLOGIES INC$0-11,596
-100.0%
-0.11%
AON ExitAON PLC$0-25,211
-100.0%
-0.11%
GDDY ExitGODADDY INCcl a$0-72,414
-100.0%
-0.11%
CXRX ExitCONCORDIA HEALTHCARE CORP$0-59,239
-100.0%
-0.12%
JBL ExitJABIL CIRCUIT INC$0-108,490
-100.0%
-0.12%
MLM ExitMARTIN MARIETTA MATLS INC$0-20,283
-100.0%
-0.14%
DVA ExitDAVITA HEALTHCARE PARTNERS$0-40,283
-100.0%
-0.14%
DHR ExitDANAHER CORP DEL$0-30,158
-100.0%
-0.14%
ADI ExitANALOG DEVICES INC$0-50,455
-100.0%
-0.14%
FDC ExitFIRST DATA CORP NEW$0-180,392
-100.0%
-0.14%
CVS ExitCVS HEALTH CORP$0-31,059
-100.0%
-0.15%
EWBC ExitEAST WEST BANCORP INC$0-74,647
-100.0%
-0.15%
LRCX ExitLAM RESEARCH CORP$0-40,357
-100.0%
-0.16%
ENPH ExitENPHASE ENERGY INC$0-959,896
-100.0%
-0.16%
BBY ExitBEST BUY INC$0-111,539
-100.0%
-0.17%
AFFX ExitAFFYMETRIX INC$0-354,289
-100.0%
-0.18%
MGA ExitMAGNA INTL INC$0-91,662
-100.0%
-0.18%
VIAB ExitVIACOM INC NEWcl b$0-93,487
-100.0%
-0.19%
AAP ExitADVANCE AUTO PARTS INC$0-26,461
-100.0%
-0.20%
WOOF ExitVCA INC$0-73,492
-100.0%
-0.20%
PX ExitPRAXAIR INC$0-40,664
-100.0%
-0.20%
NVDA ExitNVIDIA CORP$0-127,530
-100.0%
-0.21%
PANW ExitPALO ALTO NETWORKS INC$0-23,977
-100.0%
-0.21%
LNKD ExitLINKEDIN CORP$0-19,581
-100.0%
-0.22%
CMCSA ExitCOMCAST CORP NEWcl a$0-83,226
-100.0%
-0.23%
CRM ExitSALESFORCE COM INC$0-119,634
-100.0%
-0.46%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-43,631
-100.0%
-1.02%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings