GSA CAPITAL PARTNERS LLP - Q4 2015 holdings

$2.04 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1783 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 50.6% .

 Value Shares↓ Weighting
CMG NewCHIPOTLE MEXICAN GRILL INC$20,936,00043,631
+100.0%
1.02%
FB BuyFACEBOOK INCcl a$16,723,000
+89.6%
159,783
+62.8%
0.82%
+88.5%
DIS BuyDISNEY WALT CO$14,886,000
+309.0%
141,663
+297.8%
0.73%
+307.3%
GOOGL NewALPHABET INCcap stk cl a$12,756,00016,396
+100.0%
0.62%
AMZN BuyAMAZON COM INC$10,949,000
+132.0%
16,199
+75.7%
0.54%
+131.0%
CRM BuySALESFORCE COM INC$9,379,000
+250.4%
119,634
+210.2%
0.46%
+247.7%
LLY BuyLILLY ELI & CO$8,185,000
+289.9%
97,135
+287.3%
0.40%
+289.3%
NKE BuyNIKE INCcl b$7,226,000
+290.8%
115,613
+668.9%
0.35%
+289.0%
TSL BuyTRINA SOLAR LIMITEDspon adr$7,187,000
+396.7%
652,153
+304.3%
0.35%
+395.8%
PFE BuyPFIZER INC$7,051,000
+353.4%
218,436
+341.3%
0.34%
+353.9%
FL BuyFOOT LOCKER INC$6,863,000
+192.8%
105,443
+223.7%
0.34%
+192.2%
INSYQ BuyINSYS THERAPEUTICS INC NEW$6,491,000
+730.1%
226,712
+725.6%
0.32%
+736.8%
F BuyFORD MTR CO DEL$6,464,000
+211.5%
458,760
+200.1%
0.32%
+209.8%
PBF BuyPBF ENERGY INCcl a$6,217,000
+129.4%
168,900
+75.9%
0.30%
+128.6%
CBPO SellCHINA BIOLOGIC PRODS INC$6,168,000
+34.9%
43,294
-15.0%
0.30%
+34.2%
CSIQ BuyCANADIAN SOLAR INC$6,123,000
+733.1%
211,428
+378.0%
0.30%
+733.3%
KMI BuyKINDER MORGAN INC DEL$6,046,000
+671.2%
405,232
+1330.6%
0.30%
+659.0%
GILD SellGILEAD SCIENCES INC$5,890,000
-35.7%
58,212
-37.6%
0.29%
-36.0%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$5,831,000
+183.6%
601,083
+128.0%
0.28%
+182.2%
EBAY SellEBAY INC$5,794,000
+11.1%
210,843
-1.2%
0.28%
+10.9%
CF SellCF INDS HLDGS INC$5,770,000
-19.0%
141,396
-10.9%
0.28%
-19.4%
EBS BuyEMERGENT BIOSOLUTIONS INC$5,704,000
+59.5%
142,568
+13.5%
0.28%
+58.5%
POT BuyPOTASH CORP SASK INC$5,508,000
+156.8%
321,736
+208.2%
0.27%
+157.1%
M SellMACYS INC$5,478,000
-67.8%
156,613
-52.7%
0.27%
-67.9%
MYGN BuyMYRIAD GENETICS INC$5,435,000
+89.4%
125,932
+64.5%
0.27%
+88.7%
SYK BuySTRYKER CORP$5,024,000
+272.4%
54,057
+277.2%
0.25%
+272.7%
CRL BuyCHARLES RIV LABS INTL INC$4,772,000
+29.2%
59,361
+2.1%
0.23%
+28.6%
Q BuyQUINTILES TRANSNATIO HLDGS$4,760,000
+11.6%
69,320
+13.1%
0.23%
+11.0%
LMNX SellLUMINEX CORP DEL$4,766,000
+25.9%
222,793
-0.5%
0.23%
+25.3%
CMCSA BuyCOMCAST CORP NEWcl a$4,696,000
+20.8%
83,226
+21.8%
0.23%
+20.4%
GD BuyGENERAL DYNAMICS CORP$4,608,000
+277.7%
33,549
+279.3%
0.23%
+276.7%
HAL NewHALLIBURTON CO$4,605,000135,295
+100.0%
0.22%
UTHR SellUNITED THERAPEUTICS CORP DE$4,584,000
-19.6%
29,271
-32.6%
0.22%
-20.0%
DKL BuyDELEK LOGISTICS PARTNERS LP$4,577,000
+58.9%
128,257
+34.5%
0.22%
+57.7%
REGN SellREGENERON PHARMACEUTICALS$4,553,000
-45.1%
8,387
-52.9%
0.22%
-45.3%
C BuyCITIGROUP INC$4,553,000
+5.5%
87,985
+1.2%
0.22%
+5.2%
MCD NewMCDONALDS CORP$4,537,00038,403
+100.0%
0.22%
FIS BuyFIDELITY NATL INFORMATION S$4,530,000
+627.1%
74,756
+704.9%
0.22%
+616.1%
USNA BuyUSANA HEALTH SCIENCES INC$4,542,000
+22.8%
35,556
+28.9%
0.22%
+22.0%
JCI NewJOHNSON CTLS INC$4,479,000113,420
+100.0%
0.22%
MANH BuyMANHATTAN ASSOCS INC$4,476,000
+78.1%
67,643
+67.7%
0.22%
+76.6%
YNDX SellYANDEX N V$4,458,000
+37.9%
283,600
-5.9%
0.22%
+37.1%
LNKD NewLINKEDIN CORP$4,407,00019,581
+100.0%
0.22%
TYC BuyTYCO INTL PLC$4,417,000
+62.3%
138,493
+70.3%
0.22%
+61.2%
ZIXI BuyZIX CORP$4,393,000
+73.6%
864,777
+43.9%
0.22%
+73.4%
BRSS BuyGLOBAL BRASS & COPPR HLDGS$4,296,000
+27.4%
201,678
+22.6%
0.21%
+26.5%
HSKA SellHESKA CORP$4,301,000
+24.8%
111,205
-1.7%
0.21%
+24.3%
INCR BuyINC RESH HLDGS INCcl a$4,228,000
+44.9%
87,166
+19.5%
0.21%
+44.8%
PANW BuyPALO ALTO NETWORKS INC$4,223,000
+1057.0%
23,977
+1028.9%
0.21%
+1050.0%
NVDA NewNVIDIA CORP$4,203,000127,530
+100.0%
0.21%
TSS BuyTOTAL SYS SVCS INC$4,200,000
+735.0%
84,336
+661.2%
0.21%
+724.0%
MAT SellMATTEL INC$4,196,000
-14.6%
154,445
-33.8%
0.20%
-14.9%
MAR NewMARRIOTT INTL INC NEWcl a$4,186,00062,437
+100.0%
0.20%
PX NewPRAXAIR INC$4,164,00040,664
+100.0%
0.20%
AAPL SellAPPLE INC$4,173,000
-24.9%
39,649
-21.3%
0.20%
-25.3%
QIWI BuyQIWI PLCspon adr rep b$4,161,000
+34.8%
231,830
+21.1%
0.20%
+34.2%
DST BuyDST SYS INC DEL$4,149,000
+129.6%
36,374
+111.7%
0.20%
+128.1%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$4,158,000
+75.7%
83,578
+48.9%
0.20%
+75.0%
BIG SellBIG LOTS INC$4,137,000
-19.8%
107,354
-0.3%
0.20%
-20.5%
WOOF BuyVCA INC$4,042,000
+1402.6%
73,492
+1336.5%
0.20%
+1423.1%
SRE NewSEMPRA ENERGY$4,049,00043,072
+100.0%
0.20%
AAP BuyADVANCE AUTO PARTS INC$3,983,000
+46.8%
26,461
+84.8%
0.20%
+46.6%
AMGN SellAMGEN INC$3,944,000
-62.1%
24,299
-67.7%
0.19%
-62.3%
GHDX BuyGENOMIC HEALTH INC$3,952,000
+78.3%
112,260
+7.2%
0.19%
+77.1%
BSTC BuyBIOSPECIFICS TECHNOLOGIES C$3,925,000
+32.9%
91,347
+34.6%
0.19%
+32.4%
TXN NewTEXAS INSTRS INC$3,929,00071,685
+100.0%
0.19%
WLKP SellWESTLAKE CHEM PARTNERS LP$3,907,000
+3.9%
176,141
-18.0%
0.19%
+3.2%
HLF BuyHERBALIFE LTD$3,856,000
+24.7%
71,917
+26.7%
0.19%
+24.3%
VIAB NewVIACOM INC NEWcl b$3,848,00093,487
+100.0%
0.19%
JAH BuyJARDEN CORP$3,837,000
+709.5%
67,174
+592.1%
0.19%
+717.4%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,815,000
+94.2%
63,610
+69.0%
0.19%
+92.8%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$3,802,000
-5.6%
219,881
+8.5%
0.19%
-6.1%
BFB BuyBROWN FORMAN CORPcl b$3,810,000
+1631.8%
38,381
+1592.3%
0.19%
+1590.9%
TA SellTRAVELCENTERS AMER LLC$3,765,000
-10.2%
400,567
-1.3%
0.18%
-10.7%
RGEN BuyREPLIGEN CORP$3,746,000
+12.5%
132,404
+10.8%
0.18%
+11.6%
LXFT BuyLUXOFT HLDG INC$3,742,000
+59.0%
48,512
+30.4%
0.18%
+57.8%
JNJ NewJOHNSON & JOHNSON$3,727,00036,286
+100.0%
0.18%
MGA BuyMAGNA INTL INC$3,718,000
+612.3%
91,662
+743.6%
0.18%
+600.0%
AGN SellALLERGAN PLC$3,728,000
-77.2%
11,928
-80.2%
0.18%
-77.4%
TPX NewTEMPUR SEALY INTL INC$3,714,00052,713
+100.0%
0.18%
ABT SellABBOTT LABS$3,690,000
-3.7%
82,165
-13.8%
0.18%
-3.7%
TECH BuyBIO TECHNE CORP$3,586,000
+36.4%
39,841
+40.1%
0.18%
+36.4%
AFFX SellAFFYMETRIX INC$3,575,000
+15.4%
354,289
-2.3%
0.18%
+15.1%
HD NewHOME DEPOT INC$3,570,00026,991
+100.0%
0.18%
GM NewGENERAL MTRS CO$3,560,000104,668
+100.0%
0.17%
NTI BuyNORTHERN TIER ENERGY LP$3,540,000
+60.0%
136,881
+41.0%
0.17%
+58.7%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$3,524,000
+421.3%
127,359
+313.5%
0.17%
+421.2%
TPUB BuyTRIBUNE PUBG CO$3,455,000
+21.3%
374,783
+3.1%
0.17%
+20.7%
MNST SellMONSTER BEVERAGE CORP NEW$3,423,000
-21.1%
22,980
-28.5%
0.17%
-21.1%
EPAM NewEPAM SYS INC$3,420,00043,495
+100.0%
0.17%
NTES SellNETEASE INCsponsored adr$3,421,000
-2.3%
18,877
-35.2%
0.17%
-2.9%
UPS SellUNITED PARCEL SERVICE INCcl b$3,383,000
-25.3%
35,157
-23.4%
0.17%
-25.6%
BBY BuyBEST BUY INC$3,396,000
+82.1%
111,539
+122.0%
0.17%
+80.4%
BGFV BuyBIG 5 SPORTING GOODS CORP$3,390,000
+21.2%
339,354
+25.9%
0.17%
+20.3%
MMI BuyMARCUS & MILLICHAP INC$3,399,000
+5.3%
116,646
+66.3%
0.17%
+4.4%
AN NewAUTONATION INC$3,379,00056,640
+100.0%
0.16%
ENPH NewENPHASE ENERGY INC$3,369,000959,896
+100.0%
0.16%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$3,369,000
-36.1%
41,460
-53.6%
0.16%
-36.3%
DOX BuyAMDOCS LTD$3,354,000
+134.5%
61,455
+144.4%
0.16%
+134.3%
JBSS BuySANFILIPPO JOHN B & SON INC$3,352,000
+9.5%
62,048
+3.9%
0.16%
+9.3%
PDLI BuyPDL BIOPHARMA INC$3,334,000
-7.1%
941,736
+31.9%
0.16%
-7.4%
AVP BuyAVON PRODS INC$3,310,000
+28.2%
817,304
+2.9%
0.16%
+27.6%
VRSN BuyVERISIGN INC$3,254,000
+767.7%
37,246
+600.6%
0.16%
+783.3%
INCY SellINCYTE CORP$3,240,000
-33.6%
29,875
-32.5%
0.16%
-33.8%
LMAT BuyLEMAITRE VASCULAR INC$3,207,000
+59.3%
185,903
+12.6%
0.16%
+58.6%
LRCX SellLAM RESEARCH CORP$3,205,000
+3.5%
40,357
-14.9%
0.16%
+3.3%
DY BuyDYCOM INDS INC$3,214,000
+61.6%
45,940
+67.1%
0.16%
+60.2%
LCI SellLANNET INC$3,190,000
-6.6%
79,510
-3.3%
0.16%
-7.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$3,162,000
+111.6%
47,433
+85.9%
0.16%
+112.3%
INTU NewINTUIT$3,173,00032,876
+100.0%
0.16%
MDT SellMEDTRONIC PLC$3,137,000
-9.0%
40,778
-20.8%
0.15%
-8.9%
AVT BuyAVNET INC$3,116,000
+74.3%
72,746
+73.6%
0.15%
+73.9%
MAA BuyMID-AMER APT CMNTYS INC$3,118,000
+242.6%
34,340
+208.9%
0.15%
+240.0%
INTL SellINTL FCSTONE INC$3,124,000
+11.7%
93,371
-17.6%
0.15%
+10.9%
EWBC BuyEAST WEST BANCORP INC$3,102,000
+375.0%
74,647
+339.5%
0.15%
+375.0%
NEBLQ BuyNOBLE CORP PLC$3,081,000
+78.3%
292,075
+84.4%
0.15%
+77.6%
ENVA BuyENOVA INTL INC$3,084,000
+53.1%
466,633
+136.8%
0.15%
+52.5%
LYTS SellLSI INDS INC$3,036,000
+30.6%
249,041
-9.6%
0.15%
+30.7%
CVS SellCVS HEALTH CORP$3,037,000
-52.0%
31,059
-52.6%
0.15%
-52.1%
CSH SellCASH AMER INTL INC$3,033,000
+2.4%
101,270
-4.4%
0.15%
+1.4%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,997,000
+284.2%
144,026
+281.8%
0.15%
+286.8%
FPRX BuyFIVE PRIME THERAPEUTICS INC$2,996,000
+199.0%
72,200
+10.9%
0.15%
+200.0%
PEIX BuyPACIFIC ETHANOL INC$2,993,000
+11.6%
626,253
+51.6%
0.15%
+10.6%
PSX BuyPHILLIPS 66$2,980,000
+35.4%
36,435
+27.2%
0.15%
+35.2%
SCLN BuySCICLONE PHARMACEUTICALS IN$2,991,000
+59.1%
325,115
+20.0%
0.15%
+58.7%
IM BuyINGRAM MICRO INCcl a$2,975,000
+103.9%
97,933
+82.8%
0.15%
+102.8%
RMD BuyRESMED INC$2,959,000
+483.6%
55,108
+454.4%
0.14%
+480.0%
MED BuyMEDIFAST INC$2,965,000
+113.2%
97,599
+88.5%
0.14%
+113.2%
SUPN BuySUPERNUS PHARMACEUTICALS IN$2,951,000
-1.9%
219,572
+2.4%
0.14%
-2.7%
DFODQ BuyDEAN FOODS CO NEW$2,945,000
+9.4%
171,705
+5.4%
0.14%
+9.1%
CINR NewCINER RES LP$2,945,000131,938
+100.0%
0.14%
PRAH BuyPRA HEALTH SCIENCES INC$2,919,000
+21.2%
64,474
+3.9%
0.14%
+21.2%
SIRI BuySIRIUS XM HLDGS INC$2,915,000
+537.9%
716,220
+485.6%
0.14%
+550.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$2,914,000
+11.3%
225,889
+6.3%
0.14%
+10.9%
CELG SellCELGENE CORP$2,917,000
-82.6%
24,360
-84.3%
0.14%
-82.6%
CVRR BuyCVR REFNG LP$2,914,000
+4.2%
153,958
+5.3%
0.14%
+4.4%
FICO SellFAIR ISAAC CORP$2,904,000
-5.5%
30,833
-15.2%
0.14%
-6.0%
TGT BuyTARGET CORP$2,891,000
+740.4%
39,814
+810.5%
0.14%
+729.4%
FDC NewFIRST DATA CORP NEW$2,890,000180,392
+100.0%
0.14%
SYY BuySYSCO CORP$2,851,000
+837.8%
69,530
+791.4%
0.14%
+833.3%
DISH BuyDISH NETWORK CORPcl a$2,821,000
+21.3%
49,341
+23.7%
0.14%
+21.1%
CPLA BuyCAPELLA EDUCATION COMPANY$2,823,000
+23.1%
61,069
+31.8%
0.14%
+22.1%
TUP BuyTUPPERWARE BRANDS CORP$2,810,000
+21.3%
50,500
+7.9%
0.14%
+21.1%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$2,791,000
+23.1%
206,897
+103.1%
0.14%
+23.4%
DVA BuyDAVITA HEALTHCARE PARTNERS$2,808,000
+187.7%
40,283
+198.6%
0.14%
+185.4%
DHR BuyDANAHER CORP DEL$2,801,000
+49.8%
30,158
+37.4%
0.14%
+48.9%
ADI NewANALOG DEVICES INC$2,791,00050,455
+100.0%
0.14%
KR SellKROGER CO$2,784,000
+9.3%
66,566
-5.7%
0.14%
+8.8%
MFLX BuyMULTI FINELINE ELECTRONIX I$2,769,000
+27.3%
133,885
+2.8%
0.14%
+27.1%
MLM NewMARTIN MARIETTA MATLS INC$2,770,00020,283
+100.0%
0.14%
PAGP BuyPLAINS GP HLDGS L P$2,754,000
+249.5%
291,478
+547.6%
0.14%
+246.2%
VG SellVONAGE HLDGS CORP$2,743,000
-19.7%
477,795
-17.8%
0.13%
-20.2%
PRGO BuyPERRIGO CO PLC$2,714,000
-5.1%
18,755
+3.1%
0.13%
-5.7%
UHAL BuyAMERCO$2,727,000
+133.1%
7,002
+135.5%
0.13%
+129.3%
FUN BuyCEDAR FAIR L Pdepositry unit$2,724,000
+61.6%
48,789
+52.3%
0.13%
+60.2%
CIT BuyCIT GROUP INC$2,717,000
+339.6%
68,442
+343.6%
0.13%
+343.3%
CENT BuyCENTRAL GARDEN & PET CO$2,705,000
+46.3%
200,074
+67.4%
0.13%
+45.1%
NTRI BuyNUTRI SYS INC NEW$2,699,000
+10.1%
124,719
+34.9%
0.13%
+10.0%
ALJ BuyALON USA ENERGY INC$2,687,000
+14.3%
181,071
+39.2%
0.13%
+13.8%
RCII BuyRENT A CTR INC NEW$2,702,000
-20.1%
180,481
+29.5%
0.13%
-20.5%
ALL BuyALLSTATE CORP$2,672,000
+200.9%
43,040
+182.1%
0.13%
+197.7%
PGNX SellPROGENICS PHARMACEUTICALS I$2,665,000
-2.5%
434,723
-9.0%
0.13%
-3.0%
STZ BuyCONSTELLATION BRANDS INCcl a$2,654,000
+299.7%
18,629
+251.0%
0.13%
+293.9%
HSIC BuySCHEIN HENRY INC$2,661,000
+56.4%
16,819
+31.2%
0.13%
+54.8%
ENTA BuyENANTA PHARMACEUTICALS INC$2,652,000
+31.9%
80,322
+44.3%
0.13%
+31.3%
FIZZ BuyNATIONAL BEVERAGE CORP$2,653,000
+47.9%
58,392
+0.0%
0.13%
+47.7%
NSIT BuyINSIGHT ENTERPRISES INC$2,644,000
+18.3%
105,256
+21.7%
0.13%
+17.3%
AMKR SellAMKOR TECHNOLOGY INC$2,599,000
-6.6%
427,488
-31.0%
0.13%
-7.3%
UNH BuyUNITEDHEALTH GROUP INC$2,603,000
+1139.5%
22,130
+1125.4%
0.13%
+1170.0%
REX BuyREX AMERICAN RESOURCES CORP$2,593,000
+102.1%
47,953
+89.1%
0.13%
+101.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG COcl a$2,571,000
+28.6%
83,351
+9.3%
0.13%
+28.6%
FLWS Buy1 800 FLOWERS COMcl a$2,581,000
+18.6%
354,472
+48.1%
0.13%
+17.8%
KMG BuyKMG CHEMICALS INC$2,578,000
+40.0%
111,998
+17.4%
0.13%
+38.5%
TMO NewTHERMO FISHER SCIENTIFIC IN$2,530,00017,833
+100.0%
0.12%
RIGP BuyTRANSOCEAN PARTNERS LLC$2,526,000
+23.8%
286,098
+34.1%
0.12%
+24.0%
JBL BuyJABIL CIRCUIT INC$2,527,000
+910.8%
108,490
+869.5%
0.12%
+933.3%
LEA NewLEAR CORP$2,506,00020,399
+100.0%
0.12%
PENN SellPENN NATL GAMING INC$2,517,000
-10.5%
157,131
-6.2%
0.12%
-10.9%
EGOV BuyNIC INC$2,518,000
+43.6%
127,960
+29.2%
0.12%
+43.0%
VLO BuyVALERO ENERGY CORP NEW$2,487,000
+73.6%
35,170
+47.5%
0.12%
+74.3%
PEGA BuyPEGASYSTEMS INC$2,500,000
+118.0%
90,919
+95.1%
0.12%
+117.9%
ANIP BuyANI PHARMACEUTICALS INC$2,502,000
+26.6%
55,447
+10.8%
0.12%
+25.8%
NCMI BuyNATIONAL CINEMEDIA INC$2,482,000
+54.2%
157,959
+31.7%
0.12%
+53.2%
AZO BuyAUTOZONE INC$2,479,000
+60.6%
3,342
+56.7%
0.12%
+59.2%
CSGS BuyCSG SYS INTL INC$2,473,000
+20.8%
68,724
+3.4%
0.12%
+19.8%
WNR BuyWESTERN REFNG INC$2,453,000
+21.1%
68,870
+50.1%
0.12%
+20.0%
ISLE BuyISLE OF CAPRI CASINOS INC$2,442,000
+25.2%
175,290
+56.7%
0.12%
+25.0%
SNX BuySYNNEX CORP$2,425,000
+242.0%
26,964
+223.3%
0.12%
+240.0%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$2,411,000
-24.3%
324,082
-13.6%
0.12%
-24.8%
CXRX NewCONCORDIA HEALTHCARE CORP$2,419,00059,239
+100.0%
0.12%
BCR BuyBARD C R INC$2,412,000
+242.1%
12,730
+236.2%
0.12%
+237.1%
NLNK BuyNEWLINK GENETICS CORP$2,386,000
+7.2%
65,571
+5.6%
0.12%
+7.3%
RRD SellDONNELLEY R R & SONS CO$2,387,000
-13.3%
162,184
-14.2%
0.12%
-13.3%
IXYS BuyIXYS CORP$2,388,000
+42.5%
189,099
+25.9%
0.12%
+42.7%
JWN BuyNORDSTROM INC$2,365,000
+34.5%
47,487
+93.7%
0.12%
+34.9%
AME NewAMETEK INC NEW$2,368,00044,192
+100.0%
0.12%
SRLP BuySPRAGUE RES LP$2,352,000
+35.3%
116,623
+27.7%
0.12%
+35.3%
ELNK SellEARTHLINK HLDGS CORP$2,344,000
-34.1%
315,540
-30.9%
0.12%
-34.3%
DKS BuyDICKS SPORTING GOODS INC$2,348,000
+529.5%
66,422
+783.4%
0.12%
+538.9%
AON BuyAON PLC$2,325,000
+70.8%
25,211
+64.1%
0.11%
+70.1%
RSG BuyREPUBLIC SVCS INC$2,330,000
+173.2%
52,967
+155.9%
0.11%
+171.4%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$2,328,000
+27.7%
386,749
-7.1%
0.11%
+26.7%
GDDY NewGODADDY INCcl a$2,322,00072,414
+100.0%
0.11%
SBUX BuySTARBUCKS CORP$2,324,000
+183.4%
38,718
+168.5%
0.11%
+185.0%
IART BuyINTEGRA LIFESCIENCES HLDGS$2,313,000
+196.5%
34,122
+160.4%
0.11%
+197.4%
OUTR BuyOUTERWALL INC$2,293,000
-23.1%
62,750
+19.9%
0.11%
-23.8%
ALDW BuyALON USA PARTNERS LPut ltdpart int$2,274,000
+601.9%
97,803
+603.6%
0.11%
+593.8%
AMRI SellALBANY MOLECULAR RESH INC$2,278,000
+1.2%
114,747
-11.2%
0.11%0.0%
RGR BuySTURM RUGER & CO INC$2,277,000
+6.9%
38,200
+5.2%
0.11%
+5.7%
BAC SellBANK AMER CORP$2,256,000
-35.7%
134,064
-40.4%
0.11%
-36.0%
FDX SellFEDEX CORP$2,250,000
-14.5%
15,105
-17.3%
0.11%
-14.7%
TNP SellTSAKOS ENERGY NAVIGATION LT$2,255,000
-8.7%
284,688
-6.3%
0.11%
-9.1%
HCA SellHCA HOLDINGS INC$2,237,000
-74.8%
33,074
-71.1%
0.11%
-75.0%
IMKTA SellINGLES MKTS INCcl a$2,217,000
-45.1%
50,302
-40.4%
0.11%
-45.2%
JLL SellJONES LANG LASALLE INC$2,222,000
-17.6%
13,897
-25.9%
0.11%
-18.0%
PEP BuyPEPSICO INC$2,237,000
+142.9%
22,391
+129.3%
0.11%
+142.2%
SAP NewSAP SEspon adr$2,212,00027,966
+100.0%
0.11%
TFX BuyTELEFLEX INC$2,210,000
+74.8%
16,811
+65.2%
0.11%
+74.2%
MMM New3M CO$2,206,00014,647
+100.0%
0.11%
MATX BuyMATSON INC$2,200,000
+42.0%
51,608
+28.2%
0.11%
+42.1%
ROP NewROPER TECHNOLOGIES INC$2,201,00011,596
+100.0%
0.11%
FVE BuyFIVE STAR QUALITY CARE INC$2,185,000
+4.1%
687,040
+1.1%
0.11%
+3.9%
HAS BuyHASBRO INC$2,182,000
+49.5%
32,389
+60.0%
0.11%
+48.6%
CBRL BuyCRACKER BARREL OLD CTRY STO$2,164,000
+5.5%
17,064
+22.6%
0.11%
+5.0%
THO BuyTHOR INDS INC$2,163,000
+200.4%
38,525
+177.4%
0.11%
+202.9%
ENH BuyENDURANCE SPECIALTY HLDGS L$2,162,000
+22.6%
33,782
+16.9%
0.11%
+21.8%
CORE SellCORE MARK HOLDING CO INC$2,168,000
-18.6%
26,454
-35.0%
0.11%
-19.1%
INGR BuyINGREDION INC$2,152,000
+322.0%
22,449
+284.3%
0.10%
+320.0%
SIG NewSIGNET JEWELERS LIMITED$2,154,00017,418
+100.0%
0.10%
VLGEA SellVILLAGE SUPER MKT INCcl a new$2,140,000
-7.2%
81,231
-16.8%
0.10%
-7.1%
POLY BuyPLANTRONICS INC NEW$2,134,000
+10.6%
44,993
+18.5%
0.10%
+9.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$2,121,000
+161.5%
16,062
+158.2%
0.10%
+160.0%
GT BuyGOODYEAR TIRE & RUBR CO$2,127,000
+35.3%
65,115
+21.5%
0.10%
+35.1%
MAN SellMANPOWERGROUP INC$2,131,000
+0.9%
25,287
-1.9%
0.10%0.0%
MS SellMORGAN STANLEY$2,109,000
-66.8%
66,304
-67.1%
0.10%
-67.0%
AAN SellAARONS INC$2,100,000
-40.7%
93,799
-4.3%
0.10%
-40.8%
ORCL BuyORACLE CORP$2,092,000
+232.1%
57,266
+228.3%
0.10%
+229.0%
CAKE BuyCHEESECAKE FACTORY INC$2,075,000
+26.4%
45,001
+47.9%
0.10%
+25.9%
ANWWQ SellAEGEAN MARINE PETROLEUM NET$2,075,000
-6.1%
248,180
-24.3%
0.10%
-6.4%
SYMC BuySYMANTEC CORP$2,082,000
+45.7%
99,153
+35.1%
0.10%
+45.7%
SKYW SellSKYWEST INC$2,057,000
-41.0%
108,145
-48.2%
0.10%
-40.9%
NLS BuyNAUTILUS INC$2,059,000
+12.8%
123,139
+1.2%
0.10%
+12.2%
KELYA SellKELLY SVCS INCcl a$2,068,000
-15.1%
128,065
-25.6%
0.10%
-15.8%
ABC SellAMERISOURCEBERGEN CORP$2,068,000
+7.7%
19,943
-1.4%
0.10%
+7.4%
FIX BuyCOMFORT SYS USA INC$2,057,000
+77.9%
72,393
+70.8%
0.10%
+77.2%
CSAL BuyCOMMUNICATIONS SALES&LEAS I$2,051,000
+47.3%
109,734
+41.1%
0.10%
+47.1%
CPRT SellCOPART INC$2,042,000
+11.0%
53,722
-3.9%
0.10%
+11.1%
HFC NewHOLLYFRONTIER CORP$2,027,00050,807
+100.0%
0.10%
HUM BuyHUMANA INC$2,025,000
+4.9%
11,343
+5.1%
0.10%
+4.2%
ATW BuyATWOOD OCEANICS INC$2,025,000
+4.3%
197,981
+51.0%
0.10%
+4.2%
MHLD SellMAIDEN HOLDINGS LTD$2,011,000
-27.1%
134,878
-32.1%
0.10%
-27.9%
SCL BuySTEPAN CO$1,999,000
+20.1%
40,229
+0.5%
0.10%
+19.5%
NWL SellNEWELL RUBBERMAID INC$1,979,000
+6.5%
44,891
-4.1%
0.10%
+6.6%
BSX NewBOSTON SCIENTIFIC CORP$1,976,000107,152
+100.0%
0.10%
QSII SellQUALITY SYS INC$1,972,000
+13.0%
122,355
-12.5%
0.10%
+12.8%
HOLX BuyHOLOGIC INC$1,992,000
+59.9%
51,476
+61.7%
0.10%
+59.0%
VASC SellVASCULAR SOLUTIONS INC$1,992,000
-15.4%
57,915
-20.3%
0.10%
-16.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIcl a$1,991,000
+218.6%
33,173
+232.1%
0.10%
+212.9%
CYH SellCOMMUNITY HEALTH SYS INC NE$1,973,000
-60.3%
74,366
-36.1%
0.10%
-60.4%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,957,000
+601.4%
95,372
+483.6%
0.10%
+585.7%
NPK BuyNATIONAL PRESTO INDS INC$1,970,000
+195.8%
23,780
+201.0%
0.10%
+190.9%
ADM SellARCHER DANIELS MIDLAND CO$1,958,000
-15.8%
53,374
-4.9%
0.10%
-15.8%
CNXN SellP C CONNECTION$1,966,000
-18.4%
86,859
-25.3%
0.10%
-18.6%
ZLTQ SellZELTIQ AESTHETICS INC$1,958,000
-12.3%
68,647
-1.5%
0.10%
-12.7%
BDX BuyBECTON DICKINSON & CO$1,969,000
+163.2%
12,780
+126.7%
0.10%
+159.5%
PZZA BuyPAPA JOHNS INTL INC$1,961,000
+142.4%
35,106
+197.3%
0.10%
+140.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,966,000
+374.9%
200,797
+196.6%
0.10%
+380.0%
BIIB SellBIOGEN INC$1,935,000
-73.8%
6,317
-75.0%
0.10%
-73.8%
UDR BuyUDR INC$1,950,000
+242.1%
51,900
+214.0%
0.10%
+239.3%
TREE SellLENDINGTREE INC NEW$1,951,000
-33.3%
21,855
-30.5%
0.10%
-34.0%
IPG NewINTERPUBLIC GROUP COS INC$1,937,00083,214
+100.0%
0.10%
PETS BuyPETMED EXPRESS INC$1,948,000
+46.8%
113,673
+38.0%
0.10%
+46.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,938,000
-80.1%
18,498
-80.0%
0.10%
-80.1%
LUMN BuyCENTURYLINK INC$1,916,000
+204.6%
76,154
+204.1%
0.09%
+203.2%
BBRG SellBRAVO BRIO RESTAURANT GROUP$1,913,000
-22.4%
212,513
-2.9%
0.09%
-22.3%
JBLU BuyJETBLUE AIRWAYS CORP$1,930,000
+39.6%
85,226
+58.8%
0.09%
+38.2%
ASH SellASHLAND INC NEW$1,930,000
-5.6%
18,797
-7.5%
0.09%
-6.9%
AVY BuyAVERY DENNISON CORP$1,915,000
+28.9%
30,568
+16.4%
0.09%
+28.8%
HOG NewHARLEY DAVIDSON INC$1,913,00042,136
+100.0%
0.09%
GNW BuyGENWORTH FINL INC$1,900,000
+37.4%
509,409
+70.1%
0.09%
+36.8%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,900,000
-75.7%
13,515
-77.1%
0.09%
-75.8%
TTEC BuyTELETECH HOLDINGS INC$1,892,000
+196.1%
67,805
+184.3%
0.09%
+200.0%
AVB BuyAVALONBAY CMNTYS INC$1,898,000
+72.7%
10,307
+64.0%
0.09%
+72.2%
SHOR BuySHORETEL INC$1,870,000
+55.1%
211,264
+30.9%
0.09%
+55.9%
SHOS SellSEARS HOMETOWN & OUTLET STO$1,859,000
-12.3%
232,316
-12.2%
0.09%
-12.5%
VMW BuyVMWARE INC$1,866,000
+192.0%
32,991
+306.9%
0.09%
+193.5%
AHGP BuyALLIANCE HOLDINGS GP LP$1,851,000
+76.8%
91,703
+171.2%
0.09%
+78.4%
FARM SellFARMER BROS CO$1,864,000
+11.0%
57,756
-6.3%
0.09%
+9.6%
RTN NewRAYTHEON CO$1,838,00014,762
+100.0%
0.09%
RM SellREGIONAL MGMT CORP$1,834,000
-24.7%
118,527
-24.6%
0.09%
-25.0%
EOG SellEOG RES INC$1,848,000
-3.6%
26,112
-0.9%
0.09%
-4.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,820,000
+203.3%
34,582
+297.9%
0.09%
+206.9%
MRK SellMERCK & CO INC NEW$1,821,000
-67.5%
34,469
-69.6%
0.09%
-67.6%
SSINQ BuySTAGE STORES INC$1,801,000
+15.7%
197,724
+25.0%
0.09%
+14.3%
EIX NewEDISON INTL$1,803,00030,459
+100.0%
0.09%
JNP BuyJUNIPER PHARMACEUTICALS INC$1,793,000
+51.3%
174,064
+73.1%
0.09%
+51.7%
OSIS BuyOSI SYSTEMS INC$1,795,000
+214.9%
20,243
+173.6%
0.09%
+214.3%
CAG SellCONAGRA FOODS INC$1,808,000
-10.2%
42,892
-13.7%
0.09%
-11.1%
RGC BuyREGAL ENTMT GROUPcl a$1,800,000
+30.2%
95,414
+29.1%
0.09%
+29.4%
SABR SellSABRE CORP$1,804,000
-15.6%
64,486
-18.0%
0.09%
-16.2%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$1,801,000
-36.9%
133,307
-21.8%
0.09%
-37.1%
CYNO SellCYNOSURE INCcl a$1,808,000
+8.1%
40,479
-27.3%
0.09%
+7.3%
EA SellELECTRONIC ARTS INC$1,773,000
-9.9%
25,803
-11.1%
0.09%
-10.3%
COP NewCONOCOPHILLIPS$1,783,00038,178
+100.0%
0.09%
SNPS SellSYNOPSYS INC$1,780,000
-13.7%
39,018
-12.7%
0.09%
-13.9%
FTNT BuyFORTINET INC$1,782,000
+178.0%
57,161
+278.7%
0.09%
+171.9%
CBRE SellCBRE GROUP INCcl a$1,772,000
-2.8%
51,242
-10.0%
0.09%
-3.3%
CSWC BuyCAPITAL SOUTHWEST CORP$1,754,000
+168.2%
126,374
+236.3%
0.09%
+168.8%
ZTS SellZOETIS INCcl a$1,755,000
-34.6%
36,630
-43.8%
0.09%
-34.8%
AHL NewASPEN INSURANCE HOLDINGS LT$1,766,00036,572
+100.0%
0.09%
CAL BuyCALERES INC$1,748,000
+14.2%
65,193
+30.1%
0.09%
+14.7%
JCOM BuyJ2 GLOBAL INC$1,761,000
+689.7%
21,394
+578.5%
0.09%
+681.8%
PPS BuyPOST PPTYS INC$1,750,000
+770.6%
29,582
+756.2%
0.09%
+760.0%
ESRX BuyEXPRESS SCRIPTS HLDG CO$1,763,000
+214.3%
20,172
+191.3%
0.09%
+207.1%
MORE BuyMONOGRAM RESIDENTIAL TR INC$1,746,000
+72.0%
178,912
+64.1%
0.08%
+70.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CO$1,734,000
+807.9%
96,846
+737.0%
0.08%
+844.4%
NEWM BuyNEW MEDIA INVT GROUP INC$1,743,000
+159.4%
89,587
+106.2%
0.08%
+157.6%
RNST BuyRENASANT CORP$1,736,000
+329.7%
50,451
+310.5%
0.08%
+325.0%
CTAS BuyCINTAS CORP$1,735,000
+110.3%
19,057
+98.0%
0.08%
+107.3%
APC SellANADARKO PETE CORP$1,742,000
-23.0%
35,865
-4.3%
0.08%
-23.4%
CALM SellCAL MAINE FOODS INC$1,733,000
-44.7%
37,400
-34.8%
0.08%
-44.8%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$1,724,000
+7.0%
107,731
+24.7%
0.08%
+6.3%
SYKE BuySYKES ENTERPRISES INC$1,708,000
+72.5%
55,501
+43.0%
0.08%
+71.4%
LPG BuyDORIAN LPG LTD$1,723,000
+71.6%
146,407
+50.4%
0.08%
+71.4%
LDOS BuyLEIDOS HLDGS INC$1,711,000
+734.6%
30,420
+512.9%
0.08%
+740.0%
TDC BuyTERADATA CORP DEL$1,724,000
+274.0%
65,271
+310.3%
0.08%
+265.2%
VRX SellVALEANT PHARMACEUTICALS INT$1,726,000
-85.6%
16,983
-74.7%
0.08%
-85.7%
POZN BuyPOZEN INC$1,726,000
+40.2%
252,653
+19.8%
0.08%
+37.7%
AET BuyAETNA INC NEW$1,713,000
+371.9%
15,846
+377.4%
0.08%
+366.7%
GLP BuyGLOBAL PARTNERS LP$1,697,000
+19.1%
96,600
+92.0%
0.08%
+18.6%
ZAGG SellZAGG INC$1,706,000
+10.7%
155,930
-31.3%
0.08%
+9.2%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$1,702,000
+181.3%
44,000
+206.7%
0.08%
+176.7%
PGR BuyPROGRESSIVE CORP OHIO$1,691,000
+87.5%
53,175
+80.6%
0.08%
+88.6%
DBD NewDIEBOLD INC$1,705,00056,655
+100.0%
0.08%
HELE BuyHELEN OF TROY CORP LTD$1,696,000
+731.4%
17,995
+687.9%
0.08%
+730.0%
NCT BuyNEWCASTLE INVT CORP NEW$1,686,000
+29.1%
413,247
+38.9%
0.08%
+29.7%
COST NewCOSTCO WHSL CORP NEW$1,672,00010,354
+100.0%
0.08%
BYD BuyBOYD GAMING CORP$1,671,000
+45.9%
84,092
+19.8%
0.08%
+46.4%
MOH BuyMOLINA HEALTHCARE INC$1,670,000
+71.1%
27,781
+96.0%
0.08%
+70.8%
COF SellCAPITAL ONE FINL CORP$1,673,000
-14.8%
23,177
-14.4%
0.08%
-15.5%
CYOU SellCHANGYOU COM LTDads rep cl a$1,673,000
-14.7%
67,410
-38.8%
0.08%
-14.6%
TTMI SellTTM TECHNOLOGIES INC$1,666,000
-1.0%
255,968
-5.3%
0.08%
-1.2%
TESS SellTESSCO TECHNOLOGIES INC$1,684,000
-8.3%
86,488
-0.8%
0.08%
-8.9%
NTAP NewNETAPP INC$1,675,00063,118
+100.0%
0.08%
APEI BuyAMERICAN PUBLIC EDUCATION I$1,684,000
+60.8%
90,507
+102.6%
0.08%
+60.8%
TSE BuyTRINSEO S A$1,682,000
+53.2%
59,630
+37.1%
0.08%
+51.9%
OFIX BuyORTHOFIX INTL N V$1,671,000
+37.5%
42,609
+18.3%
0.08%
+36.7%
HCKT SellHACKETT GROUP INC$1,674,000
-8.3%
104,187
-21.6%
0.08%
-8.9%
CDW BuyCDW CORP$1,667,000
+128.0%
39,643
+121.5%
0.08%
+127.8%
IDT SellIDT CORPcl b new$1,645,000
-51.7%
141,068
-40.8%
0.08%
-51.5%
TECD BuyTECH DATA CORP$1,660,000
+142.0%
25,015
+149.9%
0.08%
+138.2%
DLTR NewDOLLAR TREE INC$1,648,00021,341
+100.0%
0.08%
KFRC SellKFORCE INC$1,650,000
-19.8%
65,266
-16.7%
0.08%
-19.8%
WSTC BuyWEST CORP$1,661,000
+37.4%
77,009
+42.7%
0.08%
+37.3%
MXL BuyMAXLINEAR INCcl a$1,654,000
+85.2%
112,297
+56.4%
0.08%
+84.1%
RHI BuyROBERT HALF INTL INC$1,653,000
+49.2%
35,059
+61.9%
0.08%
+50.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,627,000
-31.2%
13,617
-28.1%
0.08%
-31.0%
AGO BuyASSURED GUARANTY LTD$1,634,000
+164.0%
61,836
+149.9%
0.08%
+166.7%
DISCA NewDISCOVERY COMMUNICATNS NEW$1,637,00061,367
+100.0%
0.08%
IAC BuyIAC INTERACTIVECORP$1,626,000
-6.3%
27,080
+1.9%
0.08%
-5.9%
LYB NewLYONDELLBASELL INDUSTRIES N$1,628,00018,736
+100.0%
0.08%
BCC SellBOISE CASCADE CO DEL$1,636,000
-15.3%
64,086
-16.3%
0.08%
-15.8%
EXPD NewEXPEDITORS INTL WASH INC$1,629,00036,112
+100.0%
0.08%
IDTI BuyINTEGRATED DEVICE TECHNOLOG$1,628,000
+64.9%
61,770
+27.1%
0.08%
+63.3%
EME BuyEMCOR GROUP INC$1,632,000
+37.4%
33,974
+26.5%
0.08%
+37.9%
CPT BuyCAMDEN PPTY TRsh ben int$1,621,000
+253.9%
21,122
+240.7%
0.08%
+243.5%
APTS BuyPREFERRED APT CMNTYS INC$1,609,000
+112.3%
123,000
+76.5%
0.08%
+113.5%
MSTR BuyMICROSTRATEGY INCcl a new$1,604,000
+39.4%
8,949
+52.8%
0.08%
+38.6%
JAKK SellJAKKS PAC INC$1,623,000
-24.8%
203,866
-19.5%
0.08%
-25.5%
VR BuyVALIDUS HOLDINGS LTD$1,619,000
+183.0%
34,965
+175.3%
0.08%
+182.1%
GPS SellGAP INC DEL$1,618,000
-32.6%
65,492
-22.2%
0.08%
-33.1%
HBIO SellHARVARD BIOSCIENCE INC$1,601,000
-25.9%
461,427
-19.3%
0.08%
-26.4%
SAIC BuySCIENCE APPLICATNS INTL CP$1,596,000
+85.8%
34,862
+63.2%
0.08%
+85.7%
CVLG SellCOVENANT TRANSN GROUP INCcl a$1,589,000
-7.4%
84,144
-11.9%
0.08%
-7.1%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,591,000
+67.8%
39,750
+55.2%
0.08%
+66.0%
NVEE SellNV5 GLOBAL INC$1,586,000
-9.5%
72,147
-23.6%
0.08%
-9.3%
EXAC SellEXACTECH INC$1,594,000
-16.3%
87,838
-19.6%
0.08%
-17.0%
MENT BuyMENTOR GRAPHICS CORP$1,591,000
-23.9%
86,351
+1.8%
0.08%
-24.3%
PERS BuySANDRIDGE PERMIAN TR$1,579,000
-24.2%
531,693
+9.0%
0.08%
-24.5%
FE BuyFIRSTENERGY CORP$1,582,000
+16.2%
49,851
+14.6%
0.08%
+14.9%
MMSI BuyMERIT MED SYS INC$1,572,000
-6.9%
84,566
+19.8%
0.08%
-7.2%
BMY BuyBRISTOL MYERS SQUIBB CO$1,577,000
+51.8%
22,924
+30.6%
0.08%
+51.0%
FRAN BuyFRANCESCAS HLDGS CORP$1,566,000
+115.1%
89,921
+51.1%
0.08%
+113.9%
ADT BuyTHE ADT CORPORATION$1,580,000
+292.1%
47,898
+255.5%
0.08%
+285.0%
IBM BuyINTERNATIONAL BUSINESS MACH$1,570,000
+161.7%
11,410
+175.7%
0.08%
+165.5%
ALLE BuyALLEGION PUB LTD CO$1,559,000
+133.4%
23,653
+104.1%
0.08%
+130.3%
ASPS SellALTISOURCE PORTFOLIO SOLNS$1,551,000
-0.8%
55,768
-14.9%
0.08%
-1.3%
AFSI BuyAMTRUST FINL SVCS INC$1,553,000
+132.1%
25,214
+137.5%
0.08%
+130.3%
AEPI SellAEP INDS INC$1,543,000
+30.9%
19,999
-2.7%
0.08%
+31.0%
MNRO BuyMONRO MUFFLER BRAKE INC$1,563,000
+141.2%
23,600
+145.8%
0.08%
+137.5%
WM SellWASTE MGMT INC DEL$1,547,000
-7.0%
28,979
-13.2%
0.08%
-7.3%
LFUS BuyLITTELFUSE INC$1,552,000
+294.9%
14,502
+235.9%
0.08%
+300.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,554,000
+21.7%
22,761
+24.8%
0.08%
+20.6%
TX BuyTERNIUM SAspon adr$1,558,000
+1.9%
125,309
+0.7%
0.08%
+1.3%
SCI SellSERVICE CORP INTL$1,552,000
-42.6%
59,650
-40.3%
0.08%
-42.9%
HSNI SellHSN INC$1,559,000
-38.7%
30,768
-30.8%
0.08%
-39.2%
SPG SellSIMON PPTY GROUP INC NEW$1,550,000
-11.5%
7,970
-16.4%
0.08%
-11.6%
VOYA BuyVOYA FINL INC$1,530,000
+4.7%
41,461
+10.0%
0.08%
+4.2%
CARA BuyCARA THERAPEUTICS INC$1,535,000
+52.7%
91,073
+29.5%
0.08%
+53.1%
ANAT BuyAMERICAN NATL INS CO$1,530,000
+429.4%
14,958
+405.7%
0.08%
+435.7%
MEI BuyMETHODE ELECTRS INC$1,530,000
+7.7%
48,068
+8.0%
0.08%
+7.1%
EZPW SellEZCORP INCcl a non vtg$1,529,000
-38.4%
306,469
-23.8%
0.08%
-38.5%
QLIK SellQLIK TECHNOLOGIES INC$1,541,000
-42.7%
48,684
-34.1%
0.08%
-43.2%
TLYS BuyTILLYS INCcl a$1,508,000
-3.4%
227,399
+7.2%
0.07%
-3.9%
PRGS BuyPROGRESS SOFTWARE CORP$1,508,000
+5.3%
62,827
+13.3%
0.07%
+5.7%
KRC BuyKILROY RLTY CORP$1,513,000
+103.1%
23,910
+109.2%
0.07%
+100.0%
AMCX NewAMC NETWORKS INCcl a$1,504,00020,133
+100.0%
0.07%
EW BuyEDWARDS LIFESCIENCES CORP$1,502,000
+195.7%
19,016
+431.9%
0.07%
+196.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$1,515,000
+27.3%
16,257
+8.0%
0.07%
+25.4%
LMT NewLOCKHEED MARTIN CORP$1,503,0006,921
+100.0%
0.07%
MUSA SellMURPHY USA INC$1,516,000
-26.5%
24,967
-33.5%
0.07%
-26.7%
MTD SellMETTLER TOLEDO INTERNATIONA$1,513,000
+6.5%
4,460
-10.6%
0.07%
+5.7%
HEES SellH & E EQUIPMENT SERVICES IN$1,521,000
-20.5%
87,020
-24.0%
0.07%
-21.3%
R BuyRYDER SYS INC$1,510,000
+153.8%
26,567
+230.4%
0.07%
+155.2%
AMED BuyAMEDISYS INC$1,502,000
+24.5%
38,192
+20.3%
0.07%
+25.4%
PZN BuyPZENA INVESTMENT MGMT INCclass a$1,510,000
+17.4%
175,524
+21.5%
0.07%
+17.5%
TEL NewTE CONNECTIVITY LTD$1,515,00023,442
+100.0%
0.07%
TCX BuyTUCOWS INC$1,506,000
+14.6%
71,397
+25.7%
0.07%
+13.8%
LII BuyLENNOX INTL INC$1,483,000
+60.3%
11,871
+45.5%
0.07%
+62.2%
FLTX NewFLEETMATICS GROUP PLC$1,489,00029,319
+100.0%
0.07%
GFF SellGRIFFON CORP$1,492,000
-32.5%
83,818
-40.2%
0.07%
-33.0%
BMCH NewBMC STK HLDGS INC$1,493,00089,113
+100.0%
0.07%
RNR NewRENAISSANCERE HOLDINGS LTD$1,495,00013,204
+100.0%
0.07%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$1,493,000
+6.0%
304,120
+6.7%
0.07%
+5.8%
MN SellMANNING & NAPIER INCcl a$1,488,000
+13.8%
175,320
-1.2%
0.07%
+14.1%
SPTN SellSPARTANNASH CO$1,500,000
-23.9%
69,300
-9.2%
0.07%
-24.7%
CNCE BuyCONCERT PHARMACEUTICALS INC$1,492,000
+11.3%
78,641
+10.2%
0.07%
+10.6%
IMS BuyIMS HEALTH HLDGS INC$1,486,000
+31.4%
58,355
+50.2%
0.07%
+30.4%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$1,488,000
+321.5%
104,588
+395.0%
0.07%
+329.4%
CULP SellCULP INC$1,498,000
-26.0%
58,828
-6.8%
0.07%
-27.0%
GORO SellGOLD RESOURCE CORP$1,479,000
-40.8%
891,263
-9.8%
0.07%
-41.5%
LOW NewLOWES COS INC$1,468,00019,301
+100.0%
0.07%
FSP BuyFRANKLIN STREET PPTYS CORP$1,476,000
+134.3%
142,568
+143.2%
0.07%
+132.3%
JNPR BuyJUNIPER NETWORKS INC$1,462,000
+62.3%
52,963
+51.2%
0.07%
+63.6%
LRN BuyK12 INC$1,469,000
+12.4%
166,952
+58.9%
0.07%
+12.5%
CLB BuyCORE LABORATORIES N V$1,476,000
+51.1%
13,574
+38.7%
0.07%
+50.0%
ABBV SellABBVIE INC$1,465,000
-90.8%
24,737
-91.5%
0.07%
-90.8%
ESS BuyESSEX PPTY TR INC$1,472,000
+124.0%
6,149
+109.1%
0.07%
+125.0%
FSK BuyFS INVT CORP$1,464,000
+51.1%
162,808
+56.6%
0.07%
+50.0%
DXCM SellDEXCOM INC$1,474,000
-35.0%
18,000
-31.8%
0.07%
-35.1%
MAS NewMASCO CORP$1,473,00052,034
+100.0%
0.07%
BEAV BuyB/E AEROSPACE INC$1,470,000
+32.9%
34,693
+37.7%
0.07%
+33.3%
CPB NewCAMPBELL SOUP CO$1,452,00027,626
+100.0%
0.07%
CCE BuyCOCA COLA ENTERPRISES INC N$1,444,000
+5.2%
29,321
+3.3%
0.07%
+6.0%
MPC BuyMARATHON PETE CORP$1,441,000
+32.9%
27,798
+18.8%
0.07%
+34.0%
TNH BuyTERRA NITROGEN CO L P$1,453,000
+364.2%
14,300
+393.1%
0.07%
+373.3%
GLPI BuyGAMING & LEISURE PPTYS INC$1,447,000
+11.1%
52,060
+18.7%
0.07%
+10.9%
FREDQ SellFREDS INCcl a$1,460,000
+38.0%
89,193
-0.1%
0.07%
+36.5%
CZZ SellCOSAN LTD$1,430,000
+20.2%
387,404
-5.9%
0.07%
+18.6%
ABM SellABM INDS INC$1,422,000
+0.7%
49,943
-3.4%
0.07%
+1.4%
ABDC SellALCENTRA CAP CORP$1,428,000
-2.1%
123,070
-2.2%
0.07%
-2.8%
PBH BuyPRESTIGE BRANDS HLDGS INC$1,437,000
+54.5%
27,920
+35.6%
0.07%
+52.2%
MMC SellMARSH & MCLENNAN COS INC$1,428,000
-45.2%
25,754
-48.4%
0.07%
-45.3%
KND BuyKINDRED HEALTHCARE INC$1,436,000
+2.1%
120,548
+35.0%
0.07%
+1.4%
IRMD BuyIRADIMED CORP$1,407,000
+215.5%
50,203
+174.3%
0.07%
+213.6%
KO NewCOCA COLA CO$1,409,00032,790
+100.0%
0.07%
AXL BuyAMERICAN AXLE & MFG HLDGS I$1,417,000
+228.8%
74,789
+246.1%
0.07%
+228.6%
PBI BuyPITNEY BOWES INC$1,401,000
+74.7%
67,821
+67.9%
0.07%
+76.9%
WCN BuyWASTE CONNECTIONS INC$1,402,000
+570.8%
24,900
+479.1%
0.07%
+590.0%
RGA BuyREINSURANCE GROUP AMER INC$1,403,000
+144.0%
16,400
+158.4%
0.07%
+146.4%
CSV SellCARRIAGE SVCS INC$1,404,000
-5.5%
58,241
-15.3%
0.07%
-5.5%
SWFT BuySWIFT TRANSN COcl a$1,402,000
+63.2%
101,422
+77.4%
0.07%
+64.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS IN$1,407,000
-7.8%
28,095
-11.0%
0.07%
-8.0%
MHK SellMOHAWK INDS INC$1,412,000
-49.0%
7,456
-51.1%
0.07%
-49.3%
KAI SellKADANT INC$1,417,000
-5.7%
34,899
-9.4%
0.07%
-6.8%
LZB BuyLA Z BOY INC$1,419,000
+64.4%
58,108
+78.7%
0.07%
+64.3%
ELRC SellELECTRO RENT CORP$1,395,000
-23.1%
151,654
-13.3%
0.07%
-23.6%
KBAL BuyKIMBALL INTL INCcl b$1,391,000
+44.0%
142,342
+39.4%
0.07%
+44.7%
VNTV NewVANTIV INCcl a$1,393,00029,384
+100.0%
0.07%
MCF SellCONTANGO OIL & GAS COMPANY$1,398,000
-18.4%
218,060
-3.3%
0.07%
-19.0%
HCRSQ BuyHI-CRUSH PARTNERS LP$1,388,000
+40.8%
234,477
+78.2%
0.07%
+41.7%
FOSL BuyFOSSIL GROUP INC$1,386,000
+89.1%
37,912
+188.9%
0.07%
+88.9%
ACIW BuyACI WORLDWIDE INC$1,360,000
+68.9%
63,537
+66.6%
0.07%
+67.5%
IP SellINTL PAPER CO$1,375,000
-4.0%
36,475
-3.8%
0.07%
-4.3%
PNK NewPINNACLE ENTMT INC$1,361,00043,726
+100.0%
0.07%
BBOX SellBLACK BOX CORP DEL$1,370,000
-36.8%
143,809
-2.2%
0.07%
-37.4%
MYL SellMYLAN N V$1,361,000
-83.3%
25,176
-87.5%
0.07%
-83.2%
ONE BuyHIGHER ONE HLDGS INC$1,377,000
+123.2%
424,955
+35.8%
0.07%
+123.3%
IBP SellINSTALLED BLDG PRODS INC$1,366,000
-11.4%
55,003
-9.9%
0.07%
-11.8%
ALXN SellALEXION PHARMACEUTICALS INC$1,373,000
-83.7%
7,199
-86.6%
0.07%
-83.8%
CBS SellCBS CORP NEWcl b$1,360,000
-85.7%
28,866
-87.8%
0.07%
-85.6%
TYL BuyTYLER TECHNOLOGIES INC$1,340,000
+114.1%
7,685
+83.4%
0.07%
+112.9%
SSS BuySOVRAN SELF STORAGE INC$1,358,000
+565.7%
12,659
+486.3%
0.07%
+560.0%
PCL BuyPLUM CREEK TIMBER CO INC$1,351,000
+220.1%
28,306
+164.9%
0.07%
+214.3%
XEC NewCIMAREX ENERGY CO$1,339,00014,981
+100.0%
0.07%
DAKT BuyDAKTRONICS INC$1,351,000
+32.2%
154,900
+31.4%
0.07%
+32.0%
VRTU BuyVIRTUSA CORP$1,351,000
+519.7%
32,678
+669.3%
0.07%
+500.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$1,357,000
+943.8%
577,469
+1101.0%
0.07%
+1000.0%
XRAY BuyDENTSPLY INTL INC NEW$1,354,000
+113.2%
22,250
+77.3%
0.07%
+112.9%
DD NewDU PONT E I DE NEMOURS & CO$1,344,00020,176
+100.0%
0.07%
EPEGQ BuyEP ENERGY CORPcl a$1,340,000
+6.0%
305,933
+24.6%
0.07%
+6.5%
ADBE BuyADOBE SYS INC$1,342,000
+55.1%
14,286
+35.7%
0.07%
+53.5%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$1,344,000
+141.7%
49,541
+94.8%
0.07%
+144.4%
OPHT BuyOPHTHOTECH CORP$1,328,000
+131.4%
16,908
+19.4%
0.06%
+132.1%
OMI NewOWENS & MINOR INC NEW$1,320,00036,691
+100.0%
0.06%
LAZ SellLAZARD LTD$1,323,000
-37.9%
29,393
-40.2%
0.06%
-38.1%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$1,335,000
-1.1%
42,700
-23.1%
0.06%
-1.5%
AFL BuyAFLAC INC$1,337,000
+68.0%
22,316
+62.9%
0.06%
+66.7%
CTRP NewCTRIP COM INTL LTD$1,333,00028,781
+100.0%
0.06%
HES BuyHESS CORP$1,332,000
+47.8%
27,480
+52.6%
0.06%
+47.7%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,310,000
+260.9%
88,251
+298.9%
0.06%
+255.6%
SHW SellSHERWIN WILLIAMS CO$1,309,000
-87.6%
5,043
-89.4%
0.06%
-87.7%
FSS BuyFEDERAL SIGNAL CORP$1,308,000
+257.4%
82,502
+209.1%
0.06%
+255.6%
DE BuyDEERE & CO$1,309,000
+58.9%
17,158
+54.0%
0.06%
+56.1%
QUAD SellQUAD / GRAPHICS INC$1,305,000
-26.4%
140,353
-4.2%
0.06%
-26.4%
HIL SellHILL INTERNATIONAL INC$1,300,000
+7.5%
335,167
-9.1%
0.06%
+8.5%
STOR BuySTORE CAP CORP$1,311,000
+344.4%
56,529
+295.8%
0.06%
+326.7%
RPXC BuyRPX CORP$1,307,000
+33.2%
118,795
+66.1%
0.06%
+33.3%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,294,000
+258.4%
91,023
+213.9%
0.06%
+250.0%
DLR BuyDIGITAL RLTY TR INC$1,294,000
+130.2%
17,116
+99.1%
0.06%
+125.0%
CSCD BuyCASCADE MICROTECH INC$1,284,000
+39.1%
79,015
+21.0%
0.06%
+40.0%
CMT BuyCORE MOLDING TECHNOLOGIES I$1,291,000
-29.6%
100,585
+1.2%
0.06%
-30.0%
SRDX BuySURMODICS INC$1,293,000
-2.6%
63,804
+5.0%
0.06%
-3.1%
CTCM SellCTC MEDIA INC$1,278,000
+4.9%
690,839
-0.7%
0.06%
+5.0%
DLX SellDELUXE CORP$1,277,000
-29.0%
23,418
-27.4%
0.06%
-29.5%
IMMR BuyIMMERSION CORP$1,273,000
+35.1%
109,205
+30.3%
0.06%
+34.8%
SCSC BuySCANSOURCE INC$1,260,000
+78.5%
39,092
+96.4%
0.06%
+77.1%
PPBI BuyPACIFIC PREMIER BANCORP$1,277,000
+168.8%
60,081
+157.0%
0.06%
+169.6%
GIII SellG-III APPAREL GROUP LTD$1,267,000
-37.3%
28,637
-12.6%
0.06%
-37.4%
GSBD NewGOLDMAN SACHS BDC INC$1,276,00067,178
+100.0%
0.06%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$1,262,000
-6.7%
37,414
-12.2%
0.06%
-6.1%
TLN BuyTALEN ENERGY CORP$1,269,000
+30.4%
203,728
+111.6%
0.06%
+29.2%
WY NewWEYERHAEUSER CO$1,274,00042,494
+100.0%
0.06%
XRM BuyXERIUM TECHNOLOGIES INC$1,270,000
+24.4%
107,211
+36.3%
0.06%
+24.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGR$1,277,000
+341.9%
10,674
+280.9%
0.06%
+342.9%
MD BuyMEDNAX INC$1,276,000
+408.4%
17,802
+443.6%
0.06%
+416.7%
LTS BuyLADENBURG THALMAN FIN SVCS$1,268,000
+44.9%
459,243
+10.8%
0.06%
+44.2%
SCS BuySTEELCASE INCcl a$1,258,000
-3.9%
84,416
+18.7%
0.06%
-3.1%
CTXS BuyCITRIX SYS INC$1,272,000
+240.1%
16,818
+211.8%
0.06%
+244.4%
RE BuyEVEREST RE GROUP LTD$1,258,000
+96.3%
6,870
+85.8%
0.06%
+93.8%
HAIN BuyHAIN CELESTIAL GROUP INC$1,267,000
+31.0%
31,369
+67.4%
0.06%
+29.2%
ORA BuyORMAT TECHNOLOGIES INC$1,252,000
+150.4%
34,340
+133.7%
0.06%
+144.0%
ANSS NewANSYS INC$1,249,00013,500
+100.0%
0.06%
FLXS SellFLEXSTEEL INDS INC$1,256,000
+15.0%
28,434
-18.6%
0.06%
+13.0%
CLCT SellCOLLECTORS UNIVERSE INC$1,255,000
-2.6%
80,992
-5.3%
0.06%
-3.2%
ARW SellARROW ELECTRS INC$1,248,000
-16.6%
23,039
-14.9%
0.06%
-17.6%
IIVI SellII VI INC$1,251,000
+11.4%
67,413
-3.5%
0.06%
+10.9%
CBM BuyCAMBREX CORP$1,247,000
+58.0%
26,475
+33.2%
0.06%
+56.4%
TOL SellTOLL BROTHERS INC$1,241,000
-19.8%
37,263
-17.6%
0.06%
-19.7%
RARE BuyULTRAGENYX PHARMACEUTICAL I$1,255,000
+30.7%
11,188
+12.2%
0.06%
+29.8%
SCSS SellSELECT COMFORT CORP$1,245,000
-25.6%
58,157
-24.0%
0.06%
-25.6%
AFG BuyAMERICAN FINL GROUP INC OHI$1,239,000
+22.6%
17,191
+17.2%
0.06%
+22.0%
SCHW NewSCHWAB CHARLES CORP NEW$1,247,00037,879
+100.0%
0.06%
KEX NewKIRBY CORP$1,236,00023,498
+100.0%
0.06%
SWI NewSOLARWINDS INC$1,228,00020,842
+100.0%
0.06%
LVS SellLAS VEGAS SANDS CORP$1,229,000
-69.9%
28,041
-74.0%
0.06%
-70.1%
FFIV BuyF5 NETWORKS INC$1,225,000
+31.7%
12,636
+57.3%
0.06%
+30.4%
CYTK BuyCYTOKINETICS INC$1,234,000
+887.2%
117,931
+532.5%
0.06%
+900.0%
ROVI BuyROVI CORP$1,230,000
+114.3%
73,845
+34.9%
0.06%
+114.3%
PPC SellPILGRIMS PRIDE CORP NEW$1,220,000
-51.4%
55,229
-54.3%
0.06%
-51.2%
HVT BuyHAVERTY FURNITURE INC$1,231,000
+36.2%
57,393
+49.1%
0.06%
+36.4%
EBF NewENNIS INC$1,232,00064,023
+100.0%
0.06%
ACN BuyACCENTURE PLC IRELAND$1,233,000
+186.7%
11,798
+169.4%
0.06%
+185.7%
OMN BuyOMNOVA SOLUTIONS INC$1,221,000
+25.5%
199,132
+13.3%
0.06%
+25.0%
AMC SellAMC ENTMT HLDGS INC$1,234,000
-34.4%
51,402
-31.2%
0.06%
-34.8%
KIRK SellKIRKLANDS INC$1,224,000
-45.4%
84,436
-18.8%
0.06%
-45.5%
CKP BuyCHECKPOINT SYS INC$1,203,000
+86.5%
191,852
+115.7%
0.06%
+84.4%
ADC BuyAGREE REALTY CORP$1,210,000
+18.5%
35,600
+4.1%
0.06%
+18.0%
OPK SellOPKO HEALTH INC$1,210,000
-52.6%
120,401
-60.4%
0.06%
-53.2%
MASI BuyMASIMO CORP$1,210,000
+180.1%
29,151
+160.1%
0.06%
+181.0%
LAWS SellLAWSON PRODS INC$1,197,000
+7.0%
51,271
-0.8%
0.06%
+7.3%
SAFM SellSANDERSON FARMS INC$1,209,000
-33.5%
15,600
-41.1%
0.06%
-33.7%
TSCO BuyTRACTOR SUPPLY CO$1,207,000
+10.6%
14,122
+9.2%
0.06%
+9.3%
FENX BuyFENIX PTS INC$1,213,000
+29.6%
178,690
+27.6%
0.06%
+28.3%
DTSI BuyDTS INC$1,200,000
+39.9%
53,162
+65.5%
0.06%
+40.5%
YUM BuyYUM BRANDS INC$1,214,000
+154.0%
16,615
+177.7%
0.06%
+156.5%
SIGM SellSIGMA DESIGNS INC$1,204,000
-44.2%
190,539
-39.2%
0.06%
-44.3%
IQNT SellINTELIQUENT INC$1,212,000
-60.9%
68,228
-50.9%
0.06%
-61.2%
GPRE BuyGREEN PLAINS INC$1,206,000
+23.3%
52,672
+4.9%
0.06%
+22.9%
PATK BuyPATRICK INDS INC$1,182,000
+36.2%
27,166
+23.6%
0.06%
+34.9%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,186,000
+5.7%
107,000
+20.9%
0.06%
+5.5%
WLDN SellWILLDAN GROUP INC$1,188,000
-41.0%
141,748
-28.7%
0.06%
-41.4%
ECHO SellECHO GLOBAL LOGISTICS INC$1,182,000
-5.1%
57,994
-8.7%
0.06%
-4.9%
JMBA SellJAMBA INC$1,193,000
-36.5%
88,457
-32.9%
0.06%
-37.0%
WAT BuyWATERS CORP$1,183,000
+117.5%
8,789
+90.9%
0.06%
+114.8%
OA BuyORBITAL ATK INC$1,192,000
+135.6%
13,347
+89.5%
0.06%
+132.0%
HRC BuyHILL ROM HLDGS INC$1,184,000
-1.9%
24,630
+6.1%
0.06%
-1.7%
COHU BuyCOHU INC$1,180,000
+27.0%
97,778
+3.8%
0.06%
+26.1%
KIM NewKIMCO RLTY CORP$1,165,00044,032
+100.0%
0.06%
DPZ BuyDOMINOS PIZZA INC$1,167,000
+40.4%
10,493
+36.2%
0.06%
+39.0%
MTRX BuyMATRIX SVC CO$1,163,000
-7.9%
56,620
+0.8%
0.06%
-8.1%
LTC BuyLTC PPTYS INC$1,167,000
+100.5%
27,040
+98.2%
0.06%
+96.6%
BCO NewBRINKS CO$1,172,00040,608
+100.0%
0.06%
AZZ BuyAZZ INC$1,157,000
+89.7%
20,818
+66.1%
0.06%
+90.0%
BLKB BuyBLACKBAUD INC$1,161,000
+123.7%
17,629
+90.7%
0.06%
+119.2%
GIS BuyGENERAL MLS INC$1,155,000
+61.5%
20,036
+57.4%
0.06%
+62.9%
GME NewGAMESTOP CORP NEWcl a$1,165,00041,531
+100.0%
0.06%
AVX NewAVX CORP NEW$1,159,00095,442
+100.0%
0.06%
HGGGQ SellHHGREGG INC$1,168,000
-30.4%
319,256
-7.3%
0.06%
-30.5%
ENZ SellENZO BIOCHEM INC$1,168,000
+33.5%
259,527
-6.0%
0.06%
+32.6%
ACRE BuyARES COML REAL ESTATE CORP$1,174,000
+9.0%
102,586
+14.2%
0.06%
+7.5%
SIMO NewSILICON MOTION TECHNOLOGY Csponsored adr$1,162,00037,051
+100.0%
0.06%
TEN NewTENNECO INC$1,151,00025,065
+100.0%
0.06%
DESTQ SellDESTINATION MATERNITY CORP$1,140,000
-20.4%
130,787
-15.8%
0.06%
-20.0%
AMRC BuyAMERESCO INCcl a$1,139,000
+56.2%
182,295
+47.0%
0.06%
+55.6%
MCS SellMARCUS CORP$1,140,000
-13.0%
60,093
-11.3%
0.06%
-12.5%
KAR SellKAR AUCTION SVCS INC$1,144,000
-12.6%
30,888
-16.3%
0.06%
-12.5%
TISI SellTEAM INC$1,135,000
-7.9%
35,500
-7.5%
0.06%
-8.2%
FISV NewFISERV INC$1,144,00012,506
+100.0%
0.06%
CCI NewCROWN CASTLE INTL CORP NEW$1,141,00013,201
+100.0%
0.06%
AGU BuyAGRIUM INC$1,148,000
+36.0%
12,851
+36.2%
0.06%
+36.6%
DK SellDELEK US HLDGS INC$1,151,000
-50.2%
46,786
-44.0%
0.06%
-50.9%
FSLR BuyFIRST SOLAR INC$1,148,000
+293.2%
17,389
+154.9%
0.06%
+300.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,153,000
+12.7%
72,400
+14.9%
0.06%
+12.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$1,144,000
+415.3%
29,420
+423.8%
0.06%
+409.1%
CODI NewCOMPASS DIVERSIFIED HOLDINGsh ben int$1,149,00072,294
+100.0%
0.06%
SRI BuySTONERIDGE INC$1,150,000
+39.4%
77,676
+16.2%
0.06%
+36.6%
NOG BuyNORTHERN OIL & GAS INC NEV$1,144,000
+4.6%
296,433
+19.8%
0.06%
+3.7%
SCOR BuyCOMSCORE INC$1,128,000
+105.1%
27,400
+130.0%
0.06%
+103.7%
COR BuyCORESITE RLTY CORP$1,119,000
+153.7%
19,720
+130.3%
0.06%
+150.0%
TRV SellTRAVELERS COMPANIES INC$1,121,000
-27.2%
9,934
-35.8%
0.06%
-27.6%
CI BuyCIGNA CORPORATION$1,126,000
+31.5%
7,692
+21.3%
0.06%
+31.0%
MU SellMICRON TECHNOLOGY INC$1,117,000
-68.0%
78,853
-66.1%
0.06%
-67.8%
TSRA SellTESSERA TECHNOLOGIES INC$1,125,000
-12.5%
37,496
-5.4%
0.06%
-12.7%
EVHC SellENVISION HEALTHCARE HLDGS I$1,117,000
-41.4%
43,020
-16.9%
0.06%
-41.5%
MRCC SellMONROE CAP CORP$1,117,000
-25.4%
85,300
-20.8%
0.06%
-25.7%
PFG BuyPRINCIPAL FINL GROUP INC$1,119,000
+17.7%
24,870
+23.8%
0.06%
+17.0%
NATI NewNATIONAL INSTRS CORP$1,121,00039,085
+100.0%
0.06%
ESV BuyENSCO PLC$1,117,000
+24.0%
72,548
+13.3%
0.06%
+25.0%
NTUS SellNATUS MEDICAL INC DEL$1,128,000
+14.2%
23,474
-6.3%
0.06%
+12.2%
POOL BuyPOOL CORPORATION$1,132,000
+466.0%
14,013
+405.5%
0.06%
+450.0%
NEWT BuyNEWTEK BUSINESS SVCS CORP$1,118,000
+29.8%
78,096
+49.0%
0.06%
+31.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,118,000
-18.6%
17,800
-20.6%
0.06%
-19.1%
AMOT SellALLIED MOTION TECHNOLOGIES$1,119,000
-31.1%
42,733
-53.2%
0.06%
-31.2%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE$1,125,000
+219.6%
57,736
+235.7%
0.06%
+223.5%
SAM BuyBOSTON BEER INCcl a$1,112,000
+353.9%
5,506
+373.4%
0.05%
+350.0%
UVV NewUNIVERSAL CORP VA$1,101,00019,630
+100.0%
0.05%
TRN NewTRINITY INDS INC$1,105,00046,019
+100.0%
0.05%
WAFD NewWASHINGTON FED INC$1,099,00046,127
+100.0%
0.05%
CAI BuyCAI INTERNATIONAL INC$1,106,000
+45.1%
109,767
+45.2%
0.05%
+45.9%
PKI NewPERKINELMER INC$1,101,00020,545
+100.0%
0.05%
APOL BuyAPOLLO ED GROUP INCcl a$1,110,000
-15.2%
144,679
+22.2%
0.05%
-15.6%
AIZ NewASSURANT INC$1,097,00013,623
+100.0%
0.05%
TAL BuyTAL INTL GROUP INC$1,107,000
+57.9%
69,620
+35.8%
0.05%
+58.8%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,105,000
-37.3%
47,826
-17.6%
0.05%
-37.9%
UNTCQ BuyUNIT CORP$1,112,000
+26.9%
91,113
+17.1%
0.05%
+25.6%
TAST BuyCARROLS RESTAURANT GROUP IN$1,095,000
+43.7%
93,252
+45.6%
0.05%
+45.9%
WAB BuyWABTEC CORP$1,103,000
-13.3%
15,512
+7.3%
0.05%
-14.3%
CHKP SellCHECK POINT SOFTWARE TECH Lord$1,110,000
-65.9%
13,645
-66.8%
0.05%
-66.2%
SBGI BuySINCLAIR BROADCAST GROUP INcl a$1,101,000
+83.5%
33,823
+42.7%
0.05%
+86.2%
CMC SellCOMMERCIAL METALS CO$1,076,000
-36.8%
78,609
-37.4%
0.05%
-36.9%
KEYS NewKEYSIGHT TECHNOLOGIES INC$1,085,00038,300
+100.0%
0.05%
SVU SellSUPERVALU INC$1,090,000
-41.0%
160,796
-37.5%
0.05%
-41.8%
FLY BuyFLY LEASING LTDsponsored adr$1,086,000
+59.0%
79,561
+53.7%
0.05%
+55.9%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$1,080,00039,771
+100.0%
0.05%
LCUT BuyLIFETIME BRANDS INC$1,090,000
+6.1%
82,219
+11.9%
0.05%
+6.0%
NEWP BuyNEWPORT CORP$1,083,000
+51.5%
68,261
+31.4%
0.05%
+51.4%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$1,087,000
+76.7%
18,556
+72.8%
0.05%
+76.7%
CIM NewCHIMERA INVT CORP$1,092,00080,028
+100.0%
0.05%
STRZA BuySTARZ$1,083,000
+51.0%
32,338
+68.4%
0.05%
+51.4%
GWB BuyGREAT WESTN BANCORP INC$1,077,000
+62.2%
37,101
+41.7%
0.05%
+60.6%
DFT SellDUPONT FABROS TECHNOLOGY IN$1,068,000
+22.5%
33,580
-0.3%
0.05%
+20.9%
FLEX BuyFLEXTRONICS INTL LTDord$1,066,000
+37.5%
95,120
+29.3%
0.05%
+36.8%
GBX NewGREENBRIER COS INC$1,054,00032,320
+100.0%
0.05%
JACK BuyJACK IN THE BOX INC$1,072,000
+14.7%
13,973
+15.1%
0.05%
+13.0%
ATTO BuyATENTO S A$1,064,000
+25.6%
109,210
+36.0%
0.05%
+23.8%
PKG BuyPACKAGING CORP AMER$1,056,000
+58.3%
16,754
+51.1%
0.05%
+57.6%
LOXO NewLOXO ONCOLOGY INC$1,055,00037,100
+100.0%
0.05%
CVA BuyCOVANTA HLDG CORP$1,064,000
+52.4%
68,679
+71.7%
0.05%
+52.9%
BRX BuyBRIXMOR PPTY GROUP INC$1,053,000
+338.8%
40,800
+299.0%
0.05%
+333.3%
NUS SellNU SKIN ENTERPRISES INCcl a$1,072,000
-47.8%
28,300
-43.1%
0.05%
-48.5%
UEIC NewUNIVERSAL ELECTRS INC$1,070,00020,843
+100.0%
0.05%
AKR BuyACADIA RLTY TR$1,054,000
+101.5%
31,801
+82.8%
0.05%
+100.0%
OHI BuyOMEGA HEALTHCARE INVS INC$1,067,000
+116.4%
30,494
+117.4%
0.05%
+116.7%
TDG BuyTRANSDIGM GROUP INC$1,065,000
+213.2%
4,663
+191.6%
0.05%
+205.9%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,049,000
+5.5%
58,800
-0.0%
0.05%
+4.1%
AZPN BuyASPEN TECHNOLOGY INC$1,044,000
+12.1%
27,639
+12.5%
0.05%
+10.9%
FRT NewFEDERAL REALTY INVT TRsh ben int new$1,033,0007,071
+100.0%
0.05%
PRXL BuyPAREXEL INTL CORP$1,038,000
+75.9%
15,232
+59.9%
0.05%
+75.9%
GTS SellTRIPLE-S MGMT CORPcl b$1,044,000
-8.1%
43,668
-31.6%
0.05%
-8.9%
EDU BuyNEW ORIENTAL ED & TECH GRPspon adr$1,033,000
+117.5%
32,930
+40.0%
0.05%
+121.7%
ENDP SellENDO INTL PLC$1,045,000
-80.0%
17,077
-77.4%
0.05%
-80.2%
NNN BuyNATIONAL RETAIL PPTYS INC$1,033,000
+256.2%
25,786
+222.9%
0.05%
+264.3%
EIG SellEMPLOYERS HOLDINGS INC$1,052,000
+4.9%
38,551
-14.3%
0.05%
+4.1%
CBOE BuyCBOE HLDGS INC$1,041,000
+57.5%
16,042
+62.7%
0.05%
+59.4%
INN BuySUMMIT HOTEL PPTYS$1,052,000
+6.8%
88,050
+4.3%
0.05%
+6.2%
FELPQ BuyFORESIGHT ENERGY LP$1,040,000
+3.9%
294,485
+56.9%
0.05%
+4.1%
CDI SellC D I CORP$1,047,000
-25.2%
154,903
-5.4%
0.05%
-26.1%
TXRH SellTEXAS ROADHOUSE INC$1,036,000
-11.6%
28,956
-8.1%
0.05%
-12.1%
UPLMQ BuyULTRA PETROLEUM CORP$1,047,000
+87.0%
418,932
+378.2%
0.05%
+82.1%
FITB BuyFIFTH THIRD BANCORP$1,033,000
+195.1%
51,401
+177.8%
0.05%
+200.0%
FNFG NewFIRST NIAGARA FINL GP INC$1,051,00096,901
+100.0%
0.05%
WST BuyWEST PHARMACEUTICAL SVSC IN$1,032,000
+31.1%
17,134
+17.9%
0.05%
+30.8%
RAD SellRITE AID CORP$1,026,000
-59.0%
130,898
-68.3%
0.05%
-59.3%
XL SellXL GROUP PLC$1,016,000
-56.5%
25,919
-59.6%
0.05%
-56.5%
URI SellUNITED RENTALS INC$1,026,000
+14.0%
14,141
-5.6%
0.05%
+13.6%
CWCO SellCONSOLIDATED WATER CO INCord$1,018,000
-12.2%
83,156
-16.8%
0.05%
-12.3%
SANM NewSANMINA CORPORATION$1,017,00049,411
+100.0%
0.05%
TSO SellTESORO CORP$1,027,000
+5.1%
9,751
-3.0%
0.05%
+4.2%
XLNX NewXILINX INC$1,031,00021,945
+100.0%
0.05%
WIRE BuyENCORE WIRE CORP$1,027,000
+354.4%
27,694
+299.6%
0.05%
+354.5%
PERY BuyELLIS PERRY INTL INC$1,020,000
+13.7%
55,360
+35.5%
0.05%
+13.6%
EVEPQ BuyEV ENERGY PARTNERS LP$1,018,000
+8.3%
362,400
+131.3%
0.05%
+8.7%
SMRTQ BuySTEIN MART INC$1,020,000
+16.3%
151,509
+67.3%
0.05%
+16.3%
AIR BuyAAR CORP$1,030,000
+88.6%
39,188
+36.0%
0.05%
+85.2%
DENN SellDENNYS CORP$1,025,000
-19.0%
104,284
-9.2%
0.05%
-19.4%
RHP NewRYMAN HOSPITALITY PPTYS INC$1,025,00019,849
+100.0%
0.05%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$1,027,000
-37.7%
98,901
+10.9%
0.05%
-38.3%
WFM BuyWHOLE FOODS MKT INC$1,000,000
+27.7%
29,840
+20.6%
0.05%
+28.9%
WRLD SellWORLD ACCEP CORP DEL$995,000
+7.8%
26,811
-22.1%
0.05%
+8.9%
A104PS BuyHILTON WORLDWIDE HLDGS INC$1,002,000
+60.3%
46,801
+71.7%
0.05%
+58.1%
HBAN BuyHUNTINGTON BANCSHARES INC$1,008,000
+254.9%
91,096
+239.8%
0.05%
+250.0%
CHE SellCHEMED CORP NEW$1,005,000
-43.8%
6,708
-49.9%
0.05%
-44.3%
ALR BuyALERE INC$1,009,000
+183.4%
25,803
+249.0%
0.05%
+172.2%
NS BuyNUSTAR ENERGY LP$1,010,000
+0.9%
25,190
+12.8%
0.05%0.0%
IRM NewIRON MTN INC NEW$991,00036,700
+100.0%
0.05%
PNRA BuyPANERA BREAD COcl a$1,009,000
+40.1%
5,180
+39.1%
0.05%
+40.0%
HLS BuyHEALTHSOUTH CORP$996,000
-8.1%
28,600
+1.2%
0.05%
-7.5%
LXK BuyLEXMARK INTL NEWcl a$1,007,000
+151.1%
31,026
+124.2%
0.05%
+145.0%
EFX SellEQUIFAX INC$999,000
+1.6%
8,971
-11.3%
0.05%
+2.1%
CTG SellCOMPUTER TASK GROUP INC$1,001,000
-0.3%
151,229
-6.7%
0.05%0.0%
WRI NewWEINGARTEN RLTY INVSsh ben int$992,00028,690
+100.0%
0.05%
KFY BuyKORN FERRY INTL$1,002,000
+250.3%
30,184
+249.5%
0.05%
+250.0%
COMM BuyCOMMSCOPE HLDG CO INC$975,000
+78.6%
37,670
+107.1%
0.05%
+77.8%
AHH BuyARMADA HOFFLER PPTYS INC$978,000
+36.6%
93,350
+27.4%
0.05%
+37.1%
FBC BuyFLAGSTAR BANCORP INC$981,000
+178.7%
42,432
+148.1%
0.05%
+182.4%
BWXT NewBWX TECHNOLOGIES INC$990,00031,170
+100.0%
0.05%
EQR BuyEQUITY RESIDENTIALsh ben int$979,000
+112.4%
12,005
+95.6%
0.05%
+108.7%
REG BuyREGENCY CTRS CORP$981,000
+250.4%
14,400
+220.0%
0.05%
+242.9%
IT BuyGARTNER INC$977,000
+186.5%
10,768
+164.7%
0.05%
+182.4%
TRI NewTHOMSON REUTERS CORP$982,00025,937
+100.0%
0.05%
FI NewFRANKS INTL N V$990,00059,312
+100.0%
0.05%
DAN BuyDANA HLDG CORP$982,000
+5.8%
71,131
+21.7%
0.05%
+4.3%
SKUL BuySKULLCANDY INC$982,000
+0.9%
207,679
+18.0%
0.05%0.0%
EXTR NewEXTREME NETWORKS INC$979,000239,943
+100.0%
0.05%
CRWN BuyCROWN MEDIA HLDGS INCcl a$989,000
+29.5%
176,322
+23.5%
0.05%
+26.3%
HST SellHOST HOTELS & RESORTS INC$978,000
-31.3%
63,741
-29.2%
0.05%
-31.4%
LGND SellLIGAND PHARMACEUTICALS INC$972,000
-9.9%
8,961
-28.9%
0.05%
-9.4%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$983,00031,174
+100.0%
0.05%
P BuyPANDORA MEDIA INC$953,000
+30.9%
71,060
+108.4%
0.05%
+30.6%
PRTA SellPROTHENA CORP PLC$962,000
-20.9%
14,120
-47.4%
0.05%
-21.7%
CPPL BuyCOLUMBIA PIPELINE PARTNERS$968,000
+97.6%
55,404
+43.2%
0.05%
+95.8%
DW BuyDREW INDS INC$965,000
+199.7%
15,841
+168.5%
0.05%
+193.8%
ENS NewENERSYS$954,00017,057
+100.0%
0.05%
ENSG BuyENSIGN GROUP INC$957,000
-11.2%
42,268
+67.1%
0.05%
-11.3%
TDS SellTELEPHONE & DATA SYS INC$956,000
+1.8%
36,913
-1.9%
0.05%
+2.2%
FDS BuyFACTSET RESH SYS INC$969,000
+170.7%
5,960
+166.1%
0.05%
+161.1%
FF BuyFUTUREFUEL CORPORATION$970,000
+47.0%
71,846
+7.6%
0.05%
+46.9%
HZN BuyHORIZON GLOBAL CORP$959,000
+170.9%
92,487
+130.1%
0.05%
+176.5%
INGN SellINOGEN INC$969,000
-59.6%
24,182
-51.1%
0.05%
-60.2%
SCHL BuySCHOLASTIC CORP$968,000
+37.1%
25,107
+38.6%
0.05%
+34.3%
SP SellSP PLUS CORP$953,000
+1.7%
39,876
-1.5%
0.05%
+2.2%
SJW SellSJW CORP$952,000
-6.9%
32,106
-3.5%
0.05%
-6.0%
EL NewLAUDER ESTEE COS INCcl a$968,00010,992
+100.0%
0.05%
COKE BuyCOCA COLA BOTTLING CO CONS$937,000
+67.3%
5,132
+77.1%
0.05%
+64.3%
NNA BuyNAVIOS MARITIME ACQUIS CORP$930,000
-5.2%
308,864
+10.8%
0.05%
-4.2%
AFAM BuyALMOST FAMILY INC$945,000
-0.1%
24,722
+4.7%
0.05%
-2.1%
MSCC BuyMICROSEMI CORP$932,000
+352.4%
28,599
+355.3%
0.05%
+360.0%
SFBS SellSERVISFIRST BANCSHARES INC$932,000
+0.2%
19,600
-12.5%
0.05%0.0%
SPNS BuySAPIENS INTL CORP N V$946,000
+25.1%
92,738
+41.3%
0.05%
+24.3%
LHCG SellLHC GROUP INC$945,000
-6.4%
20,866
-7.5%
0.05%
-8.0%
OFG SellOFG BANCORP$944,000
-45.0%
129,009
-34.4%
0.05%
-45.2%
HA NewHAWAIIAN HOLDINGS INC$930,00026,318
+100.0%
0.05%
TPVG BuyTRIPLEPOINT VENTURE GROWTH$948,000
+41.1%
79,300
+19.7%
0.05%
+39.4%
BCOR NewBLUCORA INC$931,00095,042
+100.0%
0.05%
CHS BuyCHICOS FAS INC$945,000
+69.4%
88,601
+149.9%
0.05%
+70.4%
ALRM BuyALARM COM HLDGS INC$921,000
+142.4%
55,213
+69.4%
0.04%
+136.8%
OXM SellOXFORD INDS INC$920,000
-39.6%
14,412
-30.0%
0.04%
-40.0%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$914,00024,110
+100.0%
0.04%
SALE BuyRETAILMENOT INC$924,000
+717.7%
93,176
+577.8%
0.04%
+650.0%
USCR BuyU S CONCRETE INC$920,000
+11.1%
17,469
+0.8%
0.04%
+9.8%
ESNT NewESSENT GROUP LTD$917,00041,882
+100.0%
0.04%
TKR BuyTIMKEN CO$917,000
+167.3%
32,061
+157.0%
0.04%
+164.7%
SATS BuyECHOSTAR CORPcl a$915,000
+137.7%
23,388
+161.1%
0.04%
+136.8%
CERN SellCERNER CORP$928,000
-52.0%
15,423
-52.2%
0.04%
-52.6%
DEPO BuyDEPOMED INC$924,000
+0.2%
50,951
+4.2%
0.04%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$912,000
-16.3%
330,322
+22.1%
0.04%
-16.7%
BRC NewBRADY CORPcl a$926,00040,310
+100.0%
0.04%
ONB BuyOLD NATL BANCORP IND$918,000
+140.3%
67,722
+147.0%
0.04%
+136.8%
MSEX BuyMIDDLESEX WATER CO$900,000
+25.0%
33,910
+12.2%
0.04%
+25.7%
DTEA BuyDAVIDSTEA INC$891,000
+4.0%
71,940
+31.4%
0.04%
+4.8%
OSTK SellOVERSTOCK COM INC DEL$895,000
-38.1%
72,907
-13.4%
0.04%
-38.0%
ON BuyON SEMICONDUCTOR CORP$891,000
+57.1%
90,901
+50.6%
0.04%
+57.1%
HF SellHFF INCcl a$908,000
-27.0%
29,240
-20.6%
0.04%
-27.9%
ANF SellABERCROMBIE & FITCH COcl a$907,000
-42.6%
33,590
-54.9%
0.04%
-43.6%
NSH BuyNUSTAR GP HOLDINGS LLCunit restg llc$901,000
+2.5%
42,584
+29.5%
0.04%
+2.3%
TSN NewTYSON FOODS INCcl a$902,00016,920
+100.0%
0.04%
LPLA NewLPL FINL HLDGS INC$897,00021,028
+100.0%
0.04%
CLX NewCLOROX CO DEL$909,0007,164
+100.0%
0.04%
JUNO NewJUNO THERAPEUTICS INC$901,00020,500
+100.0%
0.04%
APOG SellAPOGEE ENTERPRISES INC$897,000
-7.0%
20,610
-4.6%
0.04%
-6.4%
RHT BuyRED HAT INC$900,000
+224.9%
10,871
+181.6%
0.04%
+214.3%
ETN SellEATON CORP PLC$906,000
-40.0%
17,406
-40.8%
0.04%
-40.5%
PBPB SellPOTBELLY CORP$893,000
-28.8%
76,230
-33.1%
0.04%
-29.0%
CYD SellCHINA YUCHAI INTL LTD$902,000
-22.0%
83,807
-10.4%
0.04%
-22.8%
NFLX SellNETFLIX INC$885,000
-38.0%
7,740
-44.0%
0.04%
-38.6%
CSL SellCARLISLE COS INC$878,000
-51.9%
9,896
-52.6%
0.04%
-52.2%
THC SellTENET HEALTHCARE CORP$877,000
-83.5%
28,942
-79.9%
0.04%
-83.6%
CMD NewCANTEL MEDICAL CORP$885,00014,240
+100.0%
0.04%
AEIS NewADVANCED ENERGY INDS$869,00030,797
+100.0%
0.04%
BMR SellBIOMED REALTY TRUST INC$877,000
-32.1%
37,009
-42.8%
0.04%
-32.8%
MLR BuyMILLER INDS INC TENN$888,000
+13.1%
40,790
+1.5%
0.04%
+10.3%
BIO SellBIO RAD LABS INCcl a$886,000
+1.5%
6,390
-1.7%
0.04%0.0%
FSTR SellFOSTER L B CO$884,000
+2.2%
64,748
-8.1%
0.04%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$870,000
+28.7%
6,088
+23.9%
0.04%
+30.3%
AIG NewAMERICAN INTL GROUP INC$887,00014,321
+100.0%
0.04%
ALGN SellALIGN TECHNOLOGY INC$876,000
-17.4%
13,304
-28.8%
0.04%
-17.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$871,000
+232.4%
4,455
+204.7%
0.04%
+230.8%
BDC BuyBELDEN INC$883,000
+114.8%
18,512
+110.3%
0.04%
+115.0%
ORIG BuyOCEAN RIG UDW INC$880,000
-22.1%
540,090
+1.9%
0.04%
-23.2%
SMED BuySHARPS COMPLIANCE CORP$868,000
+87.9%
99,821
+89.4%
0.04%
+82.6%
PKOH BuyPARK OHIO HLDGS CORP$852,000
+31.9%
23,168
+3.5%
0.04%
+31.2%
ACOR SellACORDA THERAPEUTICS INC$867,000
-46.7%
20,262
-67.0%
0.04%
-47.5%
ALK NewALASKA AIR GROUP INC$859,00010,672
+100.0%
0.04%
GMANQ SellGORDMANS STORES INC$854,000
-12.5%
271,163
-2.8%
0.04%
-12.5%
NUAN SellNUANCE COMMUNICATIONS INC$858,000
-39.2%
43,118
-50.0%
0.04%
-39.1%
MNKKQ SellMALLINCKRODT PUB LTD CO$861,000
-92.2%
11,531
-93.3%
0.04%
-92.3%
B BuyBARNES GROUP INC$864,000
+82.3%
24,400
+85.4%
0.04%
+82.6%
MCO SellMOODYS CORP$850,000
-33.0%
8,468
-34.4%
0.04%
-32.3%
TCPC BuyTCP CAP CORP$852,000
+449.7%
61,164
+434.7%
0.04%
+425.0%
BA NewBOEING CO$853,0005,900
+100.0%
0.04%
MEP NewMIDCOAST ENERGY PARTNERS L$857,00088,136
+100.0%
0.04%
CACI BuyCACI INTL INCcl a$863,000
+85.2%
9,300
+47.6%
0.04%
+82.6%
RMAX SellRE MAX HLDGS INCcl a$860,000
-10.1%
23,068
-13.3%
0.04%
-10.6%
RBC BuyREGAL BELOIT CORP$856,000
+199.3%
14,629
+188.6%
0.04%
+200.0%
WEB BuyWEB COM GROUP INC$862,000
+1.2%
43,094
+6.6%
0.04%0.0%
JONE BuyJONES ENERGY INC$859,000
+12.4%
223,131
+39.9%
0.04%
+10.5%
CRUS BuyCIRRUS LOGIC INC$863,000
+8.8%
29,210
+16.0%
0.04%
+7.7%
KAMN BuyKAMAN CORP$855,000
+162.3%
20,956
+130.2%
0.04%
+162.5%
DCOM BuyDIME CMNTY BANCSHARES$853,000
+104.6%
48,746
+97.8%
0.04%
+100.0%
RYI BuyRYERSON HLDG CORP$855,000
+75.2%
183,068
+97.1%
0.04%
+75.0%
MSFT BuyMICROSOFT CORP$830,000
+69.4%
14,966
+35.3%
0.04%
+70.8%
CHMT NewCHEMTURA CORP$831,00030,478
+100.0%
0.04%
ANIK BuyANIKA THERAPEUTICS INC$845,000
+37.2%
22,139
+14.5%
0.04%
+36.7%
AMSF NewAMERISAFE INC$843,00016,560
+100.0%
0.04%
CHDN NewCHURCHILL DOWNS INC$836,0005,909
+100.0%
0.04%
BGH BuyBABSON CAP GLB SHT DURHGH Y$839,000
+11.3%
50,900
+17.1%
0.04%
+10.8%
QRTEA SellLIBERTY INTERACTIVE CORP$843,000
-38.5%
30,854
-40.9%
0.04%
-38.8%
TREX SellTREX CO INC$831,000
+7.9%
21,846
-5.5%
0.04%
+7.9%
UFCS BuyUNITED FIRE GROUP INC$833,000
+263.8%
21,731
+233.0%
0.04%
+272.7%
CCD BuyCALAMOS DYNAMIC CONV & INCO$828,000
+34.4%
45,900
+35.4%
0.04%
+36.7%
GEF SellGREIF INCcl a$835,000
-47.8%
27,116
-45.9%
0.04%
-48.1%
CFR NewCULLEN FROST BANKERS INC$847,00014,117
+100.0%
0.04%
ERI SellELDORADO RESORTS INC$828,000
+1.1%
75,292
-17.0%
0.04%
+2.5%
CPF BuyCENTRAL PAC FINL CORP$816,000
+262.7%
37,054
+244.8%
0.04%
+263.6%
PDCO SellPATTERSON COMPANIES INC$820,000
-14.0%
18,127
-17.7%
0.04%
-14.9%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$825,000
-20.4%
47,476
-8.3%
0.04%
-21.6%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$809,000
-31.1%
22,446
-32.7%
0.04%
-31.0%
RDC NewROWAN COMPANIES PLC$820,00048,389
+100.0%
0.04%
AMSWA BuyAMERICAN SOFTWARE INCcl a$821,000
+22.0%
80,610
+12.8%
0.04%
+21.2%
EDR BuyEDUCATION RLTY TR INC$813,000
+66.6%
21,460
+44.9%
0.04%
+66.7%
MYRG BuyMYR GROUP INC DEL$824,000
+1.9%
40,000
+29.5%
0.04%0.0%
SWK NewSTANLEY BLACK & DECKER INC$826,0007,743
+100.0%
0.04%
AIN BuyALBANY INTL CORPcl a$818,000
+52.3%
22,369
+19.2%
0.04%
+53.8%
UFS BuyDOMTAR CORP$819,000
+88.3%
22,163
+82.0%
0.04%
+90.5%
DFS NewDISCOVER FINL SVCS$810,00015,106
+100.0%
0.04%
LSCC SellLATTICE SEMICONDUCTOR CORP$823,000
+39.5%
127,158
-17.1%
0.04%
+37.9%
NUVA SellNUVASIVE INC$816,000
-38.5%
15,080
-45.2%
0.04%
-38.5%
MDXG BuyMIMEDX GROUP INC$824,000
+130.2%
87,962
+137.0%
0.04%
+122.2%
IILG NewINTERVAL LEISURE GROUP INC$814,00052,118
+100.0%
0.04%
FINL NewFINISH LINE INCcl a$814,00045,047
+100.0%
0.04%
TRGP BuyTARGA RES CORP$821,000
+36.4%
30,327
+159.7%
0.04%
+33.3%
KBH BuyKB HOME$793,000
+450.7%
64,312
+503.7%
0.04%
+457.1%
SNCR SellSYNCHRONOSS TECHNOLOGIES IN$793,000
-36.3%
22,515
-40.7%
0.04%
-36.1%
TFM BuyFRESH MKT INC$806,000
+76.0%
34,395
+69.7%
0.04%
+69.6%
CAH SellCARDINAL HEALTH INC$792,000
-74.8%
8,876
-78.3%
0.04%
-74.7%
STJ SellST JUDE MED INC$790,000
-85.3%
12,792
-85.0%
0.04%
-85.2%
NSP SellINSPERITY INC$793,000
-37.2%
16,472
-42.7%
0.04%
-37.1%
CA BuyCA INC$800,000
+65.3%
28,012
+58.1%
0.04%
+62.5%
MLHR BuyMILLER HERMAN INC$804,000
+174.4%
28,018
+176.1%
0.04%
+178.6%
TCAP NewTRIANGLE CAP CORP$790,00041,353
+100.0%
0.04%
DRI SellDARDEN RESTAURANTS INC$792,000
-36.3%
12,441
-31.5%
0.04%
-36.1%
MBUU BuyMALIBU BOATS INC$792,000
+89.0%
48,411
+61.4%
0.04%
+85.7%
TIVO NewTIVO INC$793,00091,918
+100.0%
0.04%
CTS NewCTS CORP$805,00045,657
+100.0%
0.04%
CNXC BuyCNX COAL RES LP$807,000
+144.5%
87,102
+197.3%
0.04%
+143.8%
SRC SellSPIRIT RLTY CAP INC NEW$792,000
-23.2%
79,010
-30.0%
0.04%
-23.5%
NCIT BuyNCI INCcl a$801,000
+317.2%
58,676
+304.7%
0.04%
+333.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$793,000
+12.3%
15,434
+4.8%
0.04%
+11.4%
NXRT NewNEXPOINT RESIDENTIAL TR INC$802,00061,300
+100.0%
0.04%
STI SellSUNTRUST BKS INC$805,000
-0.5%
18,793
-11.1%
0.04%
-2.5%
IRGTQ SellIGNITE RESTAURANT GROUP INC$788,000
-23.2%
187,601
-11.5%
0.04%
-22.0%
TOWR BuyTOWER INTL INC$792,000
+197.7%
27,721
+147.4%
0.04%
+200.0%
GLW BuyCORNING INC$790,000
+356.6%
43,197
+327.7%
0.04%
+333.3%
RF NewREGIONS FINL CORP NEW$778,00081,083
+100.0%
0.04%
SDLP BuySEADRILL PARTNERS LLC$769,000
-49.8%
210,700
+29.3%
0.04%
-49.3%
DGII NewDIGI INTL INC$768,00067,485
+100.0%
0.04%
DAL SellDELTA AIR LINES INC DEL$775,000
-17.9%
15,285
-27.3%
0.04%
-17.4%
TRMK NewTRUSTMARK CORP$773,00033,543
+100.0%
0.04%
DECK SellDECKERS OUTDOOR CORP$777,000
-28.0%
16,464
-11.4%
0.04%
-28.3%
CUBI NewCUSTOMERS BANCORP INC$773,00028,392
+100.0%
0.04%
CRVL BuyCORVEL CORP$768,000
+110.4%
17,478
+54.7%
0.04%
+111.1%
COO BuyCOOPER COS INC$776,000
+12.3%
5,783
+24.6%
0.04%
+11.8%
MTG SellMGIC INVT CORP WIS$781,000
-57.9%
88,443
-55.9%
0.04%
-58.2%
MVO BuyMV OIL TRtr units$775,000
-15.7%
159,148
+0.7%
0.04%
-15.6%
BPI BuyBRIDGEPOINT ED INC$784,000
+10.9%
102,966
+11.0%
0.04%
+8.6%
AYR SellAIRCASTLE LTD$773,000
-30.1%
37,022
-31.0%
0.04%
-29.6%
NCS BuyNCI BUILDING SYS INC$768,000
+64.5%
61,899
+40.1%
0.04%
+65.2%
G BuyGENPACT LIMITED$786,000
+185.8%
31,457
+170.3%
0.04%
+171.4%
AMSG BuyAMSURG CORP$786,000
+172.0%
10,345
+178.2%
0.04%
+171.4%
AMT SellAMERICAN TOWER CORP NEW$768,000
-80.1%
7,923
-81.9%
0.04%
-80.0%
ELOS BuySYNERON MEDICAL LTD$778,000
+80.1%
100,935
+67.2%
0.04%
+81.0%
CMPR NewCIMPRESS N V$779,0009,600
+100.0%
0.04%
AMG BuyAFFILIATED MANAGERS GROUP$774,000
+64.3%
4,843
+75.9%
0.04%
+65.2%
ATVI NewACTIVISION BLIZZARD INC$781,00020,185
+100.0%
0.04%
FCN NewFTI CONSULTING INC$747,00021,548
+100.0%
0.04%
MDCO BuyMEDICINES CO$759,000
+14.3%
20,340
+16.4%
0.04%
+12.1%
TPC SellTUTOR PERINI CORP$756,000
-45.7%
45,189
-46.6%
0.04%
-45.6%
OME BuyOMEGA PROTEIN CORP$757,000
+232.0%
34,111
+154.1%
0.04%
+236.4%
HEI BuyHEICO CORP NEW$750,000
+26.3%
13,788
+13.4%
0.04%
+27.6%
DNRCQ SellDENBURY RES INC$750,000
-39.0%
371,097
-26.4%
0.04%
-38.3%
AWI BuyARMSTRONG WORLD INDS INC NE$754,000
+82.6%
16,495
+90.6%
0.04%
+85.0%
IDCC NewINTERDIGITAL INC$752,00015,333
+100.0%
0.04%
SPKE SellSPARK ENERGY INC$766,000
+14.7%
36,972
-8.4%
0.04%
+12.1%
WDC SellWESTERN DIGITAL CORP$756,000
-78.2%
12,590
-71.2%
0.04%
-78.4%
FONR NewFONAR CORP$763,00044,192
+100.0%
0.04%
JWA BuyWILEY JOHN & SONS INCcl a$755,000
+228.3%
16,762
+264.4%
0.04%
+236.4%
NCR BuyNCR CORP NEW$751,000
+56.8%
30,717
+45.8%
0.04%
+54.2%
TZOO SellTRAVELZOO INC$763,000
-11.4%
91,184
-12.4%
0.04%
-11.9%
SFL SellSHIP FINANCE INTERNATIONAL$729,000
-5.6%
43,978
-7.5%
0.04%
-5.3%
BSET SellBASSETT FURNITURE INDS INC$741,000
-15.5%
29,534
-6.2%
0.04%
-16.3%
TERP BuyTERRAFORM PWR INC$745,000
+377.6%
59,247
+441.8%
0.04%
+350.0%
DEL NewDELTIC TIMBER CORP$737,00012,527
+100.0%
0.04%
LPT NewLIBERTY PPTY TRsh ben int$741,00023,865
+100.0%
0.04%
CNA BuyCNA FINL CORP$728,000
+230.9%
20,723
+228.9%
0.04%
+227.3%
BX SellBLACKSTONE GROUP L P$730,000
-63.3%
24,973
-61.0%
0.04%
-63.3%
NOC SellNORTHROP GRUMMAN CORP$728,000
-26.8%
3,857
-35.7%
0.04%
-26.5%
FRME BuyFIRST MERCHANTS CORP$735,000
+44.1%
28,930
+48.6%
0.04%
+44.0%
PERI BuyPERION NETWORK LTD$742,000
+117.0%
204,503
+25.6%
0.04%
+111.8%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$728,000
-6.8%
33,564
+4.9%
0.04%
-5.3%
MIE BuyCOHEN & STEERS MLP INC & EN$731,000
+167.8%
69,900
+205.9%
0.04%
+176.9%
NFX BuyNEWFIELD EXPL CO$734,000
+238.2%
22,539
+242.1%
0.04%
+227.3%
NRZ SellNEW RESIDENTIAL INVT CORP$738,000
-16.2%
60,676
-9.7%
0.04%
-16.3%
EQY NewEQUITY ONE$728,00026,800
+100.0%
0.04%
PSMT NewPRICESMART INC$741,0008,926
+100.0%
0.04%
FN SellFABRINET$742,000
-39.8%
31,157
-53.7%
0.04%
-41.0%
WTFC NewWINTRUST FINL CORP$711,00014,649
+100.0%
0.04%
RAX SellRACKSPACE HOSTING INC$725,000
-82.8%
28,624
-83.3%
0.04%
-83.2%
PPL NewPPL CORP$705,00020,656
+100.0%
0.04%
SEB BuySEABOARD CORP$724,000
-4.4%
250
+1.6%
0.04%
-5.4%
SWKS SellSKYWORKS SOLUTIONS INC$707,000
-84.9%
9,204
-83.4%
0.04%
-84.7%
SKT NewTANGER FACTORY OUTLET CTRS$719,00021,991
+100.0%
0.04%
ROL BuyROLLINS INC$718,000
+14.1%
27,725
+18.5%
0.04%
+12.9%
FCX SellFREEPORT-MCMORAN INCcl b$705,000
-37.3%
104,170
-10.2%
0.04%
-36.4%
HCI NewHCI GROUP INC$712,00020,431
+100.0%
0.04%
RPM NewRPM INTL INC$723,00016,400
+100.0%
0.04%
VIP SellVIMPELCOM LTDsponsored adr$718,000
-29.0%
218,966
-10.8%
0.04%
-30.0%
GIMO SellGIGAMON INC$725,000
-41.5%
27,303
-55.9%
0.04%
-42.6%
MSCI SellMSCI INC$715,000
-24.7%
9,914
-38.0%
0.04%
-25.5%
MERC BuyMERCER INTL INC$718,000
+47.1%
79,283
+62.9%
0.04%
+45.8%
WNS BuyWNS HOLDINGS LTDspon adr$715,000
+148.3%
22,934
+122.4%
0.04%
+150.0%
LLTC NewLINEAR TECHNOLOGY CORP$713,00016,794
+100.0%
0.04%
FHI NewFEDERATED INVS INC PAcl b$691,00024,127
+100.0%
0.03%
SEIC SellSEI INVESTMENTS CO$698,000
-23.5%
13,316
-29.6%
0.03%
-24.4%
HAFC BuyHANMI FINL CORP$693,000
+62.7%
29,206
+72.8%
0.03%
+61.9%
UCTT SellULTRA CLEAN HLDGS INC$690,000
-30.9%
134,793
-22.5%
0.03%
-30.6%
LNC SellLINCOLN NATL CORP IND$689,000
-64.2%
13,718
-66.1%
0.03%
-63.8%
NIO BuyNUVEEN MUN OPPORTUNITY FD I$689,000
+159.0%
48,100
+154.5%
0.03%
+161.5%
SXCP BuySUNCOKE ENERGY PARTNERS L P$704,000
+158.8%
94,435
+283.9%
0.03%
+161.5%
EGRX SellEAGLE PHARMACEUTICALS INC$688,000
-8.4%
7,757
-23.5%
0.03%
-8.1%
ECL NewECOLAB INC$694,0006,071
+100.0%
0.03%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$691,000
-51.2%
123,649
-37.7%
0.03%
-51.4%
TROW NewPRICE T ROWE GROUP INC$692,0009,686
+100.0%
0.03%
TEP SellTALLGRASS ENERGY PARTNERS L$704,000
-23.9%
17,083
-27.5%
0.03%
-24.4%
XEL NewXCEL ENERGY INC$690,00019,209
+100.0%
0.03%
J BuyJACOBS ENGR GROUP INC DEL$691,000
+214.1%
16,466
+179.8%
0.03%
+209.1%
SYNT NewSYNTEL INC$682,00015,079
+100.0%
0.03%
OC BuyOWENS CORNING NEW$680,000
+204.9%
14,454
+172.2%
0.03%
+200.0%
AGX SellARGAN INC$684,000
-28.3%
21,099
-23.3%
0.03%
-29.8%
ARMK BuyARAMARK$682,000
+14.2%
21,141
+5.0%
0.03%
+13.8%
PLAB BuyPHOTRONICS INC$668,000
+530.2%
53,669
+358.3%
0.03%
+560.0%
CNC SellCENTENE CORP DEL$678,000
-80.5%
10,299
-84.0%
0.03%
-80.7%
X SellUNITED STATES STL CORP NEW$675,000
-67.3%
84,576
-57.4%
0.03%
-67.6%
ESL NewESTERLINE TECHNOLOGIES CORP$668,0008,249
+100.0%
0.03%
GMED SellGLOBUS MED INCcl a$683,000
+8.8%
24,546
-19.3%
0.03%
+6.5%
SWM BuySCHWEITZER-MAUDUIT INTL INC$669,000
+95.0%
15,925
+59.6%
0.03%
+94.1%
HTH BuyHILLTOP HOLDINGS INC$667,000
+61.9%
34,697
+66.8%
0.03%
+65.0%
INXN NewINTERXION HOLDING N.V$673,00022,325
+100.0%
0.03%
KITE SellKITE PHARMA INC$672,000
-24.7%
10,900
-32.0%
0.03%
-25.0%
OMCL SellOMNICELL INC$666,000
-36.5%
21,421
-36.5%
0.03%
-36.5%
DLNG SellDYNAGAS LNG PARTNERS LP$674,000
-31.8%
69,475
-6.5%
0.03%
-32.7%
HEP NewHOLLY ENERGY PARTNERS L P$668,00021,440
+100.0%
0.03%
BPY SellBROOKFIELD PPTY PARTNERS Lunit ltd partn$680,000
-9.1%
29,245
-16.1%
0.03%
-10.8%
KRO BuyKRONOS WORLDWIDE INC$667,000
+22.8%
118,183
+35.1%
0.03%
+22.2%
ASGN BuyON ASSIGNMENT INC$675,000
+118.4%
15,019
+79.5%
0.03%
+120.0%
LEE SellLEE ENTERPRISES INC$661,000
-20.6%
393,485
-1.7%
0.03%
-22.0%
CRDB SellCRAWFORD & COcl b$659,000
-16.7%
124,049
-12.1%
0.03%
-17.9%
RCKY SellROCKY BRANDS INC$649,000
-47.1%
56,152
-35.0%
0.03%
-46.7%
MANT BuyMANTECH INTL CORPcl a$651,000
+135.9%
21,531
+100.6%
0.03%
+128.6%
CHFC NewCHEMICAL FINL CORP$646,00018,856
+100.0%
0.03%
SC SellSANTANDER CONSUMER USA HDG$645,000
-34.1%
40,700
-15.1%
0.03%
-33.3%
XCRA NewXCERRA CORP$662,000109,350
+100.0%
0.03%
XON SellINTREXON CORP$644,000
-73.1%
21,371
-71.7%
0.03%
-72.9%
BBG SellBARRETT BILL CORP$650,000
-38.9%
165,484
-48.6%
0.03%
-38.5%
NVR BuyNVR INC$644,000
+195.4%
392
+174.1%
0.03%
+190.9%
FLO NewFLOWERS FOODS INC$654,00030,449
+100.0%
0.03%
NCI NewNAVIGANT CONSULTING INC$654,00040,721
+100.0%
0.03%
SPNV NewSUPERIOR ENERGY SVCS INC$651,00048,340
+100.0%
0.03%
GTN SellGRAY TELEVISION INC$658,000
-17.9%
40,380
-35.6%
0.03%
-17.9%
NYMX NewNYMOX PHARMACEUTICAL CORP$657,000200,190
+100.0%
0.03%
OII NewOCEANEERING INTL INC$644,00017,155
+100.0%
0.03%
HWCC BuyHOUSTON WIRE & CABLE CO$664,000
-9.9%
125,721
+8.1%
0.03%
-11.1%
ACM NewAECOM$660,00021,993
+100.0%
0.03%
HALO SellHALOZYME THERAPEUTICS INC$646,000
-34.3%
37,273
-49.1%
0.03%
-33.3%
ATSG BuyAIR TRANSPORT SERVICES GRP$637,000
+212.3%
63,204
+165.2%
0.03%
+210.0%
SJM NewSMUCKER J M CO$629,0005,103
+100.0%
0.03%
SUI BuySUN CMNTYS INC$637,000
+59.2%
9,300
+57.6%
0.03%
+55.0%
SNDK SellSANDISK CORP$643,000
-35.7%
8,465
-54.0%
0.03%
-36.7%
CLW NewCLEARWATER PAPER CORP$642,00014,096
+100.0%
0.03%
SPXC BuySPX CORP$631,000
+5.5%
67,600
+34.8%
0.03%
+6.9%
MOD BuyMODINE MFG CO$625,000
+126.4%
69,037
+97.1%
0.03%
+121.4%
XHR NewXENIA HOTELS & RESORTS INC$637,00041,585
+100.0%
0.03%
CUTR SellCUTERA INC$630,000
-26.0%
49,237
-24.3%
0.03%
-26.2%
PCG NewPG&E CORP$638,00011,991
+100.0%
0.03%
XOXO SellXO GROUP INC$637,000
-7.5%
39,672
-18.7%
0.03%
-8.8%
FMBI BuyFIRST MIDWEST BANCORP DEL$628,000
+16.3%
34,100
+10.7%
0.03%
+14.8%
RGS BuyREGIS CORP MINN$631,000
+35.1%
44,622
+25.3%
0.03%
+34.8%
ZBH SellZIMMER BIOMET HLDGS INC$630,000
-58.7%
6,144
-62.1%
0.03%
-58.7%
CC BuyCHEMOURS CO$634,000
+139.2%
118,335
+188.7%
0.03%
+138.5%
BAS BuyBASIC ENERGY SVCS INC NEW$625,000
-2.3%
233,336
+20.3%
0.03%0.0%
JPEP BuyJP ENERGY PARTNERS LPunt repst ltd$641,000
+6.8%
130,360
+31.5%
0.03%
+6.9%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$625,000
+58.6%
12,552
+21.9%
0.03%
+63.2%
EMESQ BuyEMERGE ENERGY SVCS LP$643,000
+584.0%
138,800
+902.7%
0.03%
+520.0%
RAIL BuyFREIGHTCAR AMER INC$627,000
+102.9%
32,284
+79.3%
0.03%
+106.7%
UNF BuyUNIFIRST CORP MASS$638,000
+121.5%
6,125
+126.9%
0.03%
+121.4%
SM SellSM ENERGY CO$604,000
-44.9%
30,719
-10.2%
0.03%
-44.4%
LOGM BuyLOGMEIN INC$611,000
+104.3%
9,100
+107.1%
0.03%
+100.0%
DRQ SellDRIL-QUIP INC$611,000
-40.1%
10,309
-41.1%
0.03%
-40.0%
ISIL BuyINTERSIL CORPcl a$607,000
+120.7%
47,537
+101.9%
0.03%
+114.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$608,000
+128.6%
20,881
+116.2%
0.03%
+130.8%
ATHM SellAUTOHOME INCsp adr rp cl a$622,000
-22.2%
17,823
-27.6%
0.03%
-23.1%
GBNK SellGUARANTY BANCORP DEL$611,000
-15.7%
36,919
-16.1%
0.03%
-16.7%
CGNX NewCOGNEX CORP$621,00018,381
+100.0%
0.03%
PSB BuyPS BUSINESS PKS INC CALIF$604,000
+182.2%
6,904
+155.7%
0.03%
+172.7%
COWN SellCOWEN GROUP INC NEWcl a$616,000
-52.7%
160,839
-43.7%
0.03%
-53.1%
SGC SellSUPERIOR UNIFORM GP INC$612,000
-28.0%
36,013
-24.0%
0.03%
-28.6%
AVID SellAVID TECHNOLOGY INC$616,000
-26.0%
84,547
-19.1%
0.03%
-26.8%
ESGR NewENSTAR GROUP LIMITED$615,0004,100
+100.0%
0.03%
TTC NewTORO CO$613,0008,393
+100.0%
0.03%
PLPM BuyPLANET PAYMENT INC$615,000
+70.4%
201,566
+58.2%
0.03%
+66.7%
CPSS SellCONSUMER PORTFOLIO SVCS INC$619,000
-30.9%
119,322
-33.7%
0.03%
-31.8%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$612,000
-79.6%
18,156
-75.2%
0.03%
-79.7%
UFPT BuyUFP TECHNOLOGIES INC$613,000
+12.7%
25,729
+8.0%
0.03%
+11.1%
FNHC SellFEDERATED NATL HLDG CO$607,000
+15.4%
20,538
-6.2%
0.03%
+15.4%
NMM NewNAVIOS MARITIME PARTNERS Lunit lpi$614,000203,200
+100.0%
0.03%
ADUS BuyADDUS HOMECARE CORP$605,000
+42.7%
26,000
+91.2%
0.03%
+42.9%
ORLY SellO REILLY AUTOMOTIVE INC NEW$616,000
-50.3%
2,432
-50.9%
0.03%
-50.8%
WCC SellWESCO INTL INC$594,000
-32.7%
13,600
-28.3%
0.03%
-32.6%
HLI NewHOULIHAN LOKEY INCcl a$594,00022,667
+100.0%
0.03%
ICUI SellICU MED INC$592,000
-10.0%
5,252
-12.6%
0.03%
-9.4%
MATW NewMATTHEWS INTL CORPcl a$593,00011,089
+100.0%
0.03%
PG SellPROCTER & GAMBLE CO$595,000
-27.3%
7,495
-34.0%
0.03%
-27.5%
NHI BuyNATIONAL HEALTH INVS INC$587,000
+29.6%
9,639
+22.5%
0.03%
+31.8%
WSM SellWILLIAMS SONOMA INC$594,000
-60.5%
10,169
-48.3%
0.03%
-60.8%
MMP NewMAGELLAN MIDSTREAM PRTNRS L$601,0008,851
+100.0%
0.03%
NRP SellNATURAL RESOURCE PARTNERS L$599,000
-54.7%
471,332
-9.5%
0.03%
-55.4%
NKTR SellNEKTAR THERAPEUTICS$597,000
+20.4%
35,416
-21.8%
0.03%
+20.8%
BGGSQ BuyBRIGGS & STRATTON CORP$601,000
+112.4%
34,767
+137.0%
0.03%
+107.1%
AB NewALLIANCEBERNSTEIN HOLDING Lunit ltd partn$591,00024,800
+100.0%
0.03%
WGO BuyWINNEBAGO INDS INC$595,000
+26.1%
29,904
+21.3%
0.03%
+26.1%
OI NewOWENS ILL INC$598,00034,308
+100.0%
0.03%
AES SellAES CORP$587,000
-79.2%
61,300
-78.7%
0.03%
-79.0%
AWR SellAMERICAN STS WTR CO$592,000
-11.2%
14,120
-12.3%
0.03%
-12.1%
RGP SellRESOURCES CONNECTION INC$601,000
-9.9%
36,805
-16.8%
0.03%
-12.1%
TBK BuyTRIUMPH BANCORP INC$601,000
-0.5%
36,400
+1.2%
0.03%
-3.3%
EXPR SellEXPRESS INC$595,000
-59.4%
34,406
-58.0%
0.03%
-59.7%
UFI SellUNIFI INC$590,000
-13.0%
20,958
-7.8%
0.03%
-12.1%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$594,000
+19.3%
160,847
-8.5%
0.03%
+20.8%
TAP NewMOLSON COORS BREWING COcl b$575,0006,127
+100.0%
0.03%
NGLS NewTARGA RESOURCES PARTNERS LP$580,00035,088
+100.0%
0.03%
ITG BuyINVESTMENT TECHNOLOGY GRP N$569,000
+230.8%
33,403
+159.3%
0.03%
+250.0%
TNC BuyTENNANT CO$579,000
+27.5%
10,300
+27.4%
0.03%
+27.3%
MOGA BuyMOOG INCcl a$571,000
+81.8%
9,430
+62.5%
0.03%
+86.7%
EVC SellENTRAVISION COMMUNICATIONScl a$578,000
-44.1%
74,957
-51.9%
0.03%
-45.1%
LDR BuyLANDAUER INC$563,000
+20.3%
17,097
+35.1%
0.03%
+21.7%
FRC NewFIRST REP BK SAN FRANCISCO$573,0008,667
+100.0%
0.03%
MRO NewMARATHON OIL CORP$576,00045,771
+100.0%
0.03%
CXDC BuyCHINA XD PLASTICS CO LTD$582,000
+6.0%
131,646
+0.1%
0.03%
+3.7%
TCF NewTCF FINL CORP$579,00041,013
+100.0%
0.03%
LMRK BuyLANDMARK INFRASTRUCTURE LP$582,000
+19.0%
39,750
+21.0%
0.03%
+16.7%
CBB BuyCINCINNATI BELL INC NEW$565,000
+167.8%
157,000
+131.9%
0.03%
+180.0%
HZNP SellHORIZON PHARMA PLC$569,000
-88.9%
26,275
-89.8%
0.03%
-88.9%
PESXQ SellPIONEER ENERGY SVCS CORP$568,000
-13.0%
261,680
-15.8%
0.03%
-12.5%
NOW NewSERVICENOW INC$579,0006,691
+100.0%
0.03%
RIG BuyTRANSOCEAN LTD$569,000
+102.5%
45,946
+111.5%
0.03%
+100.0%
CALL BuyMAGICJACK VOCALTEC LTD$573,000
+6.1%
60,627
+0.0%
0.03%
+3.7%
SBH SellSALLY BEAUTY HLDGS INC$564,000
-37.1%
20,214
-46.5%
0.03%
-36.4%
CSTM NewCONSTELLIUM NVcl a$568,00073,804
+100.0%
0.03%
HII BuyHUNTINGTON INGALLS INDS INC$571,000
+40.6%
4,505
+18.8%
0.03%
+40.0%
HNRG BuyHALLADOR ENERGY COMPANY$565,000
+443.3%
123,953
+731.2%
0.03%
+460.0%
OLN NewOLIN CORP$582,00033,710
+100.0%
0.03%
CORT BuyCORCEPT THERAPEUTICS INC$562,000
+185.3%
112,892
+115.1%
0.03%
+180.0%
SLP BuySIMULATIONS PLUS INC$575,000
+371.3%
58,069
+349.0%
0.03%
+366.7%
GMLP BuyGOLAR LNG PARTNERS LP$569,000
+12.5%
42,500
+23.2%
0.03%
+12.0%
CVI BuyCVR ENERGY INC$578,000
+166.4%
14,700
+178.2%
0.03%
+154.5%
FNB BuyFNB CORP PA$567,000
+135.3%
42,477
+128.3%
0.03%
+133.3%
CST SellCST BRANDS INC$569,000
-37.2%
14,541
-46.0%
0.03%
-37.8%
MCRI SellMONARCH CASINO & RESORT INC$560,000
-25.2%
24,630
-40.9%
0.03%
-27.0%
HNI SellHNI CORP$548,000
-53.3%
15,184
-44.5%
0.03%
-53.4%
PFS NewPROVIDENT FINL SVCS INC$552,00027,400
+100.0%
0.03%
ARR BuyARMOUR RESIDENTIAL REIT INC$558,000
+118.0%
25,632
+100.4%
0.03%
+107.7%
GCI BuyGANNETT CO INC$557,000
+121.0%
34,200
+100.0%
0.03%
+125.0%
PACW NewPACWEST BANCORP DEL$555,00012,879
+100.0%
0.03%
DVN SellDEVON ENERGY CORP NEW$544,000
-71.0%
17,009
-66.4%
0.03%
-70.7%
WDR NewWADDELL & REED FINL INCcl a$558,00019,469
+100.0%
0.03%
HRB SellBLOCK H & R INC$548,000
-31.6%
16,460
-25.6%
0.03%
-30.8%
HAE SellHAEMONETICS CORP$559,000
-25.6%
17,326
-25.4%
0.03%
-27.0%
CNL NewCLECO CORP NEW$560,00010,735
+100.0%
0.03%
USAK SellUSA TRUCK INC$546,000
-62.5%
31,300
-62.9%
0.03%
-62.5%
CLI SellMACK CALI RLTY CORP$549,000
+16.3%
23,500
-6.0%
0.03%
+17.4%
BSQR NewBSQUARE CORP$558,00091,700
+100.0%
0.03%
NWY BuyNEW YORK & CO INC$560,000
-6.7%
244,719
+1.2%
0.03%
-6.9%
VWR SellVWR CORP$551,000
-7.6%
19,460
-16.1%
0.03%
-6.9%
MKSI NewMKS INSTRUMENT INC$551,00015,300
+100.0%
0.03%
YDKN NewYADKIN FINL CORP$550,00021,849
+100.0%
0.03%
SWHC SellSMITH & WESSON HLDG CORP$560,000
-59.9%
25,500
-69.2%
0.03%
-60.9%
CBKCQ SellCHRISTOPHER & BANKS CORP$555,000
-10.5%
336,206
-39.8%
0.03%
-10.0%
UVE SellUNIVERSAL INS HLDGS INC$553,000
-69.7%
23,857
-61.4%
0.03%
-70.0%
HHS BuyHARTE-HANKS INC$551,000
+76.6%
169,957
+92.1%
0.03%
+80.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$558,000
+74.4%
18,700
+27.4%
0.03%
+68.8%
FIBK BuyFIRST INTST BANCSYSTEM INC$542,000
+39.7%
18,653
+33.7%
0.03%
+42.1%
GERN BuyGERON CORP$548,000
+244.7%
113,305
+96.6%
0.03%
+237.5%
CTCT SellCONSTANT CONTACT INC$547,000
-57.8%
18,709
-65.0%
0.03%
-57.8%
CLMT NewCALUMET SPECIALTY PRODS PTNut ltd partner$552,00027,721
+100.0%
0.03%
TNK SellTEEKAY TANKERS LTDcl a$545,000
-32.0%
79,260
-31.8%
0.03%
-30.8%
THS NewTREEHOUSE FOODS INC$560,0007,139
+100.0%
0.03%
PAYC NewPAYCOM SOFTWARE INC$547,00014,532
+100.0%
0.03%
TGNA SellTEGNA INC$538,000
-8.8%
21,064
-20.1%
0.03%
-10.3%
WIN SellWINDSTREAM HLDGS INC$524,000
-59.5%
81,400
-61.4%
0.03%
-59.4%
LNTH BuyLANTHEUS HLDGS INC$532,000
+178.5%
157,354
+254.6%
0.03%
+188.9%
CELP BuyCYPRESS ENERGY PARTNERS LPltd partner int$539,000
+6.5%
61,201
+32.5%
0.03%
+4.0%
ASNA NewASCENA RETAIL GROUP INC$528,00053,651
+100.0%
0.03%
TGI SellTRIUMPH GROUP INC NEW$538,000
-47.1%
13,545
-43.9%
0.03%
-48.0%
BNCN NewBNC BANCORP$541,00021,303
+100.0%
0.03%
WTI NewW & T OFFSHORE INC$528,000228,770
+100.0%
0.03%
SLH NewSOLERA HOLDINGS INC$526,0009,600
+100.0%
0.03%
TYPE NewMONOTYPE IMAGING HOLDINGS I$536,00022,667
+100.0%
0.03%
HOMB NewHOME BANCSHARES INC$535,00013,204
+100.0%
0.03%
OIS NewOIL STS INTL INC$529,00019,421
+100.0%
0.03%
YRCW SellYRC WORLDWIDE INC$534,000
-17.8%
37,684
-23.1%
0.03%
-18.8%
FSFR NewFIFTH STR SR FLOATNG RATE C$540,00062,987
+100.0%
0.03%
FOE BuyFERRO CORP$529,000
+119.5%
47,531
+115.8%
0.03%
+116.7%
PRAA NewPRA GROUP INC$534,00015,407
+100.0%
0.03%
ABCD BuyCAMBIUM LEARNING GRP INC$531,000
+20.4%
109,586
+18.5%
0.03%
+18.2%
HRZN BuyHORIZON TECHNOLOGY FIN CORP$522,000
+117.5%
44,500
+67.5%
0.03%
+116.7%
SCG NewSCANA CORP NEW$529,0008,749
+100.0%
0.03%
PMCS BuyPMC-SIERRA INC$524,000
+282.5%
45,075
+123.2%
0.03%
+271.4%
NAP NewNAVIOS MARITIME MIDSTREAM L$526,00045,843
+100.0%
0.03%
CFNL BuyCARDINAL FINL CORP$525,000
+99.6%
23,098
+102.0%
0.03%
+100.0%
PTC BuyPTC INC$540,000
+117.7%
15,600
+99.5%
0.03%
+116.7%
GLT NewGLATFELTER$537,00029,141
+100.0%
0.03%
SPOK SellSPOK HLDGS INC$526,000
-15.8%
28,688
-24.5%
0.03%
-16.1%
PHIKQ SellPHI INC$528,000
-13.3%
32,157
-0.3%
0.03%
-13.3%
SSEIQ SellSEVENTY SEVEN ENERGY INC$530,000
-25.2%
504,600
-1.7%
0.03%
-25.7%
WLK NewWESTLAKE CHEM CORP$540,0009,932
+100.0%
0.03%
NRT SellNORTH EUROPEAN OIL RTY TRsh ben int$526,000
-44.2%
72,185
-24.2%
0.03%
-43.5%
SBNY NewSIGNATURE BK NEW YORK N Y$511,0003,333
+100.0%
0.02%
GAS SellAGL RES INC$514,000
-33.6%
8,051
-36.5%
0.02%
-34.2%
AEL BuyAMERICAN EQTY INVT LIFE HLD$505,000
+17.4%
21,029
+14.1%
0.02%
+19.0%
AXE BuyANIXTER INTL INC$507,000
+140.3%
8,400
+130.2%
0.02%
+150.0%
AZURQ BuyAZURE MIDSTREAM PARTNERS LP$516,000
-38.2%
163,844
+16.2%
0.02%
-39.0%
CME BuyCME GROUP INC$518,000
+19.4%
5,718
+22.3%
0.02%
+19.0%
COLM SellCOLUMBIA SPORTSWEAR CO$513,000
-41.0%
10,512
-28.9%
0.02%
-41.9%
CMCO SellCOLUMBUS MCKINNON CORP N Y$509,000
+2.0%
26,905
-2.2%
0.02%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$518,000
-13.1%
13,707
-15.9%
0.02%
-13.8%
FLR SellFLUOR CORP NEW$508,000
-33.9%
10,759
-40.8%
0.02%
-34.2%
SellGARRISON CAP INC$521,000
-60.3%
42,830
-55.3%
0.02%
-61.5%
MOS NewMOSAIC CO NEW$506,00018,337
+100.0%
0.02%
NSR BuyNEUSTAR INCcl a$510,000
+60.9%
21,268
+82.6%
0.02%
+56.2%
OASPQ SellOASIS PETE INC NEW$520,000
-64.7%
70,521
-58.4%
0.02%
-65.3%
PM SellPHILIP MORRIS INTL INC$515,000
-82.6%
5,861
-84.3%
0.02%
-82.8%
BPOP NewPOPULAR INC$513,00018,084
+100.0%
0.02%
COL BuyROCKWELL COLLINS INC$508,000
+93.9%
5,500
+71.9%
0.02%
+92.3%
SNECQ NewSANCHEZ ENERGY CORP$501,000116,171
+100.0%
0.02%
VSTO SellVISTA OUTDOOR INC$519,000
-40.3%
11,665
-40.4%
0.02%
-41.9%
UMPQ BuyUMPQUA HLDGS CORP$497,000
+118.0%
31,240
+122.9%
0.02%
+118.2%
STE SellSTERIS CORP$487,000
-18.4%
6,467
-29.7%
0.02%
-17.2%
CNMD SellCONMED CORP$490,000
-24.6%
11,116
-18.3%
0.02%
-25.0%
NAT SellNORDIC AMERICAN TANKERS LIM$494,000
-68.8%
31,805
-69.4%
0.02%
-69.2%
EPR BuyEPR PPTYS$495,000
+71.3%
8,466
+51.2%
0.02%
+71.4%
CTB NewCOOPER TIRE & RUBR CO$482,00012,738
+100.0%
0.02%
ACAT NewARCTIC CAT INC$484,00029,537
+100.0%
0.02%
GAM BuyGENERAL AMERN INVS INC$482,000
+110.5%
15,100
+104.1%
0.02%
+118.2%
CASH NewMETA FINL GROUP INC$483,00010,516
+100.0%
0.02%
AEO SellAMERICAN EAGLE OUTFITTERS N$482,000
-8.9%
31,107
-8.1%
0.02%
-7.7%
JMP BuyJMP GROUP LLC$488,000
+10.7%
89,321
+25.8%
0.02%
+9.1%
EGL BuyENGILITY HLDGS INC NEW$494,000
+57.3%
15,200
+24.7%
0.02%
+60.0%
SHEN BuySHENANDOAH TELECOMMUNICATIO$489,000
+108.1%
11,352
+107.0%
0.02%
+100.0%
SSP BuySCRIPPS E W CO OHIOcl a new$486,000
+12.8%
25,603
+4.9%
0.02%
+14.3%
GLPW SellGLOBAL POWER EQUIPMENT GRP$487,000
-10.8%
140,084
-5.9%
0.02%
-11.1%
ANH BuyANWORTH MORTGAGE ASSET CP$481,000
+24.9%
110,504
+41.8%
0.02%
+26.3%
GEO BuyGEO GROUP INC NEW$493,000
+50.3%
17,049
+54.6%
0.02%
+50.0%
TVPT SellTRAVELPORT WORLDWIDE LTD$492,000
-25.8%
38,106
-24.0%
0.02%
-27.3%
NNBR BuyNN INC$490,000
+80.1%
30,756
+108.8%
0.02%
+84.6%
EFSC NewENTERPRISE FINL SVCS CORP$465,00016,389
+100.0%
0.02%
LKFN SellLAKELAND FINL CORP$471,000
-16.8%
10,100
-19.4%
0.02%
-17.9%
LAD SellLITHIA MTRS INCcl a$460,000
-14.3%
4,315
-13.1%
0.02%
-11.5%
UNP NewUNION PAC CORP$474,0006,059
+100.0%
0.02%
MCFT NewMCBC HLDGS INC$464,00033,900
+100.0%
0.02%
EGN NewENERGEN CORP$475,00011,576
+100.0%
0.02%
STS SellSUPREME INDS INCcl a$476,000
-20.5%
69,538
-3.3%
0.02%
-20.7%
HP NewHELMERICH & PAYNE INC$476,0008,881
+100.0%
0.02%
CCOI NewCOGENT COMMUNICATIONS HLDGS$463,00013,345
+100.0%
0.02%
ABMD SellABIOMED INC$466,000
-69.4%
5,162
-68.5%
0.02%
-69.3%
RLD BuyREALD INC$466,000
+109.9%
44,133
+90.9%
0.02%
+109.1%
WOR NewWORTHINGTON INDS INC$479,00015,905
+100.0%
0.02%
BOJA SellBOJANGLES INC$466,000
-45.0%
29,368
-41.5%
0.02%
-45.2%
RES NewRPC INC$462,00038,693
+100.0%
0.02%
AMTD BuyTD AMERITRADE HLDG CORP$471,000
+56.5%
13,570
+43.6%
0.02%
+53.3%
ACSF SellAMERICAN CAP SR FLOATING LT$478,000
-37.0%
48,603
-29.0%
0.02%
-37.8%
CWT SellCALIFORNIA WTR SVC GROUP$461,000
-0.6%
19,800
-5.6%
0.02%0.0%
CEB NewCEB INC$460,0007,488
+100.0%
0.02%
IL SellINTRALINKS HLDGS INC$475,000
-59.5%
52,330
-63.0%
0.02%
-60.3%
MPWR NewMONOLITHIC PWR SYS INC$476,0007,464
+100.0%
0.02%
MWW NewMONSTER WORLDWIDE INC$468,00081,722
+100.0%
0.02%
ESINQ BuyITT EDUCATIONAL SERVICES IN$462,000
+696.6%
123,926
+626.8%
0.02%
+666.7%
GSOL SellGLOBAL SOURCES LTDord$475,000
-24.8%
60,847
-20.0%
0.02%
-25.8%
DDR BuyDDR CORP$471,000
+96.2%
27,969
+78.9%
0.02%
+91.7%
ACXM NewACXIOM CORP$466,00022,263
+100.0%
0.02%
DATE SellJIAYUAN COM INTL LTDsponsored adr$474,000
-46.8%
63,646
-56.1%
0.02%
-47.7%
GHC SellGRAHAM HLDGS CO$463,000
-59.0%
954
-51.3%
0.02%
-58.9%
IBTX NewINDEPENDENT BK GROUP INC$468,00014,626
+100.0%
0.02%
SCNB SellSUFFOLK BANCORP$470,000
-33.0%
16,592
-35.4%
0.02%
-32.4%
CWST BuyCASELLA WASTE SYS INCcl a$463,000
+92.9%
77,391
+87.0%
0.02%
+91.7%
SIVB SellSVB FINL GROUP$460,000
-28.0%
3,867
-30.0%
0.02%
-25.8%
CVG SellCONVERGYS CORP$476,000
-35.6%
19,129
-40.2%
0.02%
-36.1%
FFNW BuyFIRST FINANCIAL NORTHWEST I$445,000
+196.7%
31,856
+157.0%
0.02%
+214.3%
HXL SellHEXCEL CORP NEW$450,000
-23.6%
9,697
-26.2%
0.02%
-24.1%
ADRO BuyADURO BIOTECH INC$450,000
+89.1%
16,000
+30.1%
0.02%
+83.3%
BHE SellBENCHMARK ELECTRS INC$449,000
-19.5%
21,713
-15.4%
0.02%
-18.5%
HTLF BuyHEARTLAND FINL USA INC$449,000
+27.2%
14,325
+47.3%
0.02%
+29.4%
HW BuyHEADWATERS INC$447,000
+55.2%
26,492
+72.8%
0.02%
+57.1%
ZEUS SellOLYMPIC STEEL INC$440,000
-34.2%
38,026
-43.4%
0.02%
-33.3%
ETM BuyENTERCOM COMMUNICATIONS CORcl a$449,000
+57.5%
39,986
+42.7%
0.02%
+57.1%
CBLAQ SellCBL & ASSOC PPTYS INC$445,000
-34.6%
35,937
-27.3%
0.02%
-33.3%
VAR SellVARIAN MED SYS INC$458,000
-42.8%
5,671
-47.7%
0.02%
-43.6%
BRKR SellBRUKER CORP$455,000
-50.9%
18,759
-66.7%
0.02%
-52.2%
FFBC BuyFIRST FINL BANCORP OH$446,000
+53.8%
24,705
+62.6%
0.02%
+57.1%
VOXX SellVOXX INTL CORPcl a$440,000
-59.9%
83,709
-43.4%
0.02%
-59.3%
WETF SellWISDOMTREE INVTS INC$443,000
-47.8%
28,256
-46.2%
0.02%
-47.6%
FLIR NewFLIR SYS INC$441,00015,717
+100.0%
0.02%
RJETQ SellREPUBLIC AWYS HLDGS INC$457,000
-78.9%
116,278
-68.9%
0.02%
-79.2%
ABG NewASBURY AUTOMOTIVE GROUP INC$454,0006,733
+100.0%
0.02%
APPF BuyAPPFOLIO INC$449,000
+122.3%
30,765
+156.4%
0.02%
+120.0%
LBMH SellLIBERATOR MEDICAL HLDGS INC$445,000
-22.5%
133,271
-45.4%
0.02%
-21.4%
NPM BuyNUVEEN PREM INCOME MUN FD 2$440,000
+68.6%
30,400
+59.2%
0.02%
+69.2%
GS SellGOLDMAN SACHS GROUP INC$455,000
-80.3%
2,525
-81.0%
0.02%
-80.7%
SGNT NewSAGENT PHARMACEUTICALS INC$445,00027,960
+100.0%
0.02%
ZGNX SellZOGENIX INC$444,000
-48.0%
30,097
-52.4%
0.02%
-47.6%
DCO NewDUCOMMUN INC DEL$446,00027,523
+100.0%
0.02%
DHT SellDHT HOLDINGS INC$458,000
-24.3%
56,588
-30.6%
0.02%
-26.7%
INWK BuyINNERWORKINGS INC$443,000
+63.5%
59,024
+36.2%
0.02%
+69.2%
CHKR BuyCHESAPEAKE GRANITE WASH TR$444,000
+344.0%
146,888
+603.2%
0.02%
+340.0%
DG NewDOLLAR GEN CORP NEW$458,0006,375
+100.0%
0.02%
JBHT SellHUNT J B TRANS SVCS INC$419,000
-50.8%
5,711
-52.2%
0.02%
-50.0%
GB SellGREATBATCH INC$432,000
-46.5%
8,228
-42.5%
0.02%
-47.5%
TDW NewTIDEWATER INC$427,00061,400
+100.0%
0.02%
ARGO NewARGO GROUP INTL HLDGS LTD$430,0007,190
+100.0%
0.02%
COTY SellCOTY INC$425,000
-65.2%
16,587
-63.3%
0.02%
-65.0%
SCHN SellSCHNITZER STL INDScl a$427,000
-75.1%
29,691
-76.6%
0.02%
-75.0%
JCPNQ NewPENNEY J C INC$419,00062,912
+100.0%
0.02%
NTCT NewNETSCOUT SYS INC$434,00014,133
+100.0%
0.02%
STRA SellSTRAYER ED INC$421,000
-75.7%
7,008
-77.8%
0.02%
-75.3%
PSA BuyPUBLIC STORAGE$420,000
+32.1%
1,694
+12.6%
0.02%
+31.2%
FRM BuyFURMANITE CORPORATION$437,000
+244.1%
65,609
+215.3%
0.02%
+250.0%
TUESQ BuyTUESDAY MORNING CORP$436,000
+63.9%
67,127
+36.5%
0.02%
+61.5%
ITT NewITT CORP NEW$434,00011,936
+100.0%
0.02%
ATRO SellASTRONICS CORP$420,000
-25.9%
10,310
-26.5%
0.02%
-25.0%
PNR NewPENTAIR PLC$435,0008,783
+100.0%
0.02%
BRKL BuyBROOKLINE BANCORP INC DEL$430,000
+26.1%
37,393
+11.3%
0.02%
+23.5%
WINA BuyWINMARK CORP$435,000
-5.6%
4,677
+4.5%
0.02%
-8.7%
BAP SellCREDICORP LTD$433,000
-56.8%
4,453
-52.7%
0.02%
-57.1%
AMAT SellAPPLIED MATLS INC$429,000
-62.5%
22,954
-70.5%
0.02%
-62.5%
TWTR NewTWITTER INC$433,00018,700
+100.0%
0.02%
WIBC BuyWILSHIRE BANCORP INC$427,000
+29.0%
36,956
+17.2%
0.02%
+31.2%
ROST BuyROSS STORES INC$420,000
+91.8%
7,810
+73.2%
0.02%
+90.9%
BK NewBANK NEW YORK MELLON CORP$430,00010,428
+100.0%
0.02%
KORS NewMICHAEL KORS HLDGS LTD$430,00010,723
+100.0%
0.02%
IPGP SellIPG PHOTONICS CORP$410,000
-53.0%
4,600
-59.9%
0.02%
-53.5%
QTM BuyQUANTUM CORP$415,000
+257.8%
446,320
+167.4%
0.02%
+233.3%
OKE SellONEOK INC NEW$405,000
-62.7%
16,436
-51.2%
0.02%
-62.3%
RYN NewRAYONIER INC$400,00018,016
+100.0%
0.02%
PII SellPOLARIS INDS INC$412,000
-59.8%
4,791
-44.0%
0.02%
-60.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$417,000
-88.9%
4,425
-90.6%
0.02%
-89.2%
CLNY SellCOLONY CAP INCcl a$411,000
-43.7%
21,122
-43.4%
0.02%
-44.4%
ASB NewASSOCIATED BANC CORP$404,00021,559
+100.0%
0.02%
TMH NewTEAM HEALTH HOLDINGS INC$412,0009,382
+100.0%
0.02%
BMI NewBADGER METER INC$414,0007,064
+100.0%
0.02%
AMBA SellAMBARELLA INC$399,000
-85.2%
7,162
-84.7%
0.02%
-85.0%
CZNC BuyCITIZENS & NORTHN CORP$417,000
+28.7%
19,837
+19.5%
0.02%
+25.0%
LINEQ BuyLINN ENERGY LLCunit ltd liab$407,000
+15.0%
315,404
+139.8%
0.02%
+17.6%
BKU NewBANKUNITED INC$399,00011,052
+100.0%
0.02%
WSO NewWATSCO INC$406,0003,464
+100.0%
0.02%
CTLT SellCATALENT INC$414,000
-37.3%
16,550
-39.1%
0.02%
-37.5%
MTOR SellMERITOR INC$410,000
-58.2%
49,120
-46.8%
0.02%
-58.3%
KALU BuyKAISER ALUMINUM CORP$408,000
+59.4%
4,877
+52.8%
0.02%
+53.8%
KBR NewKBR INC$409,00024,150
+100.0%
0.02%
CORR NewCORENERGY INFRASTRUCTURE TR$414,00027,866
+100.0%
0.02%
ONCE BuySPARK THERAPEUTICS INC$417,000
+99.5%
9,200
+83.3%
0.02%
+100.0%
AIRM SellAIR METHODS CORP$409,000
-15.8%
9,763
-31.6%
0.02%
-16.7%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$404,000
-24.2%
16,249
-36.7%
0.02%
-23.1%
USB SellUS BANCORP DEL$403,000
-26.1%
9,439
-29.0%
0.02%
-25.9%
NXPI SellNXP SEMICONDUCTORS N V$406,000
-21.0%
4,822
-18.3%
0.02%
-20.0%
SON SellSONOCO PRODS CO$407,000
-31.9%
9,957
-37.1%
0.02%
-31.0%
SRCL BuySTERICYCLE INC$401,000
-1.5%
3,326
+13.7%
0.02%0.0%
FOX NewTWENTY FIRST CENTY FOX INCcl b$401,00014,728
+100.0%
0.02%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$406,00025,531
+100.0%
0.02%
POM NewPEPCO HOLDINGS INC$403,00015,500
+100.0%
0.02%
IOSP SellINNOSPEC INC$391,000
-69.6%
7,199
-74.0%
0.02%
-69.8%
CATM SellCARDTRONICS INC$389,000
-15.3%
11,564
-17.6%
0.02%
-17.4%
STNG SellSCORPIO TANKERS INC$386,000
-54.9%
48,185
-48.3%
0.02%
-54.8%
NOAH SellNOAH HLDGS LTDsponsored ads$394,000
-54.4%
14,100
-61.7%
0.02%
-54.8%
AHC BuyA H BELO CORP$396,000
+65.7%
79,248
+63.1%
0.02%
+58.3%
ORBK SellORBOTECH LTDord$384,000
+37.1%
17,352
-4.3%
0.02%
+35.7%
ATHN NewATHENAHEALTH INC$381,0002,364
+100.0%
0.02%
ANCX SellACCESS NATL CORP$382,000
-39.7%
18,654
-40.1%
0.02%
-38.7%
WFC SellWELLS FARGO & CO NEW$382,000
-91.5%
7,025
-92.0%
0.02%
-91.4%
BBW SellBUILD A BEAR WORKSHOP$379,000
-64.3%
30,928
-44.9%
0.02%
-63.5%
SERV SellSERVICEMASTER GLOBAL HLDGS$396,000
-68.2%
10,092
-72.9%
0.02%
-68.9%
VZ SellVERIZON COMMUNICATIONS INC$384,000
-88.5%
8,298
-89.2%
0.02%
-88.4%
ADSK SellAUTODESK INC$393,000
+19.1%
6,443
-13.8%
0.02%
+18.8%
YORW BuyYORK WTR CO$387,000
+31.6%
15,500
+10.8%
0.02%
+35.7%
PHM SellPULTE GROUP INC$387,000
-65.7%
21,699
-63.7%
0.02%
-66.1%
CLMS BuyCALAMOS ASSET MGMT INCcl a$391,000
+76.9%
40,432
+73.3%
0.02%
+72.7%
PMC NewPHARMERICA CORP$390,00011,144
+100.0%
0.02%
BLMN SellBLOOMIN BRANDS INC$385,000
-69.0%
22,790
-66.6%
0.02%
-68.9%
CVLT BuyCOMMVAULT SYSTEMS INC$395,000
+84.6%
10,045
+59.4%
0.02%
+72.7%
NVGS SellNAVIGATOR HOLDINGS LTD$394,000
-53.0%
28,839
-54.1%
0.02%
-53.7%
GOOD SellGLADSTONE COML CORP$390,000
-57.8%
26,745
-59.2%
0.02%
-57.8%
CNP SellCENTERPOINT ENERGY INC$394,000
-58.0%
21,465
-58.7%
0.02%
-58.7%
GSBC BuyGREAT SOUTHN BANCORP INC$398,000
+91.3%
8,793
+83.5%
0.02%
+90.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$389,000
-4.0%
9,191
+10.0%
0.02%
-5.0%
CHCO BuyCITY HLDG CO$397,000
+49.2%
8,700
+61.1%
0.02%
+46.2%
SUP BuySUPERIOR INDS INTL INC$385,000
+17.7%
20,921
+19.4%
0.02%
+18.8%
CATY NewCATHAY GEN BANCORP$392,00012,500
+100.0%
0.02%
MAIN NewMAIN STREET CAPITAL CORP$398,00013,700
+100.0%
0.02%
MITT SellAG MTG INVT TR INC$397,000
-54.7%
30,908
-46.3%
0.02%
-55.8%
PF SellPINNACLE FOODS INC DEL$393,000
-66.6%
9,253
-67.1%
0.02%
-67.2%
QNST NewQUINSTREET INC$359,00083,707
+100.0%
0.02%
ENZY NewENZYMOTEC LTD$365,00037,212
+100.0%
0.02%
WNC SellWABASH NATL CORP$358,000
-75.6%
30,288
-78.2%
0.02%
-75.0%
MTZ SellMASTEC INC$362,000
-34.3%
20,840
-40.2%
0.02%
-33.3%
WMT NewWAL-MART STORES INC$367,0005,979
+100.0%
0.02%
GTE SellGRAN TIERRA ENERGY INC$374,000
-63.4%
172,483
-64.0%
0.02%
-64.0%
NUTR NewNUTRACEUTICAL INTL CORP$378,00014,625
+100.0%
0.02%
MDVN SellMEDIVATION INC$363,000
-76.0%
7,503
-78.9%
0.02%
-75.7%
AE SellADAMS RES & ENERGY INC$365,000
-20.8%
9,514
-15.3%
0.02%
-21.7%
ELLI SellELLIE MAE INC$371,000
-61.3%
6,155
-57.2%
0.02%
-61.7%
BANC SellBANC CALIF INC$374,000
-47.2%
25,559
-55.7%
0.02%
-48.6%
DNB SellDUN & BRADSTREET CORP DEL N$369,000
-41.3%
3,553
-40.7%
0.02%
-41.9%
IVC BuyINVACARE CORP$358,000
+25.2%
20,575
+4.0%
0.02%
+28.6%
STBA BuyS & T BANCORP INC$376,000
+69.4%
12,200
+79.4%
0.02%
+63.6%
INSM SellINSMED INC$376,000
-54.9%
20,742
-53.8%
0.02%
-56.1%
SCTY SellSOLARCITY CORP$375,000
-66.8%
7,352
-72.2%
0.02%
-67.3%
SLM SellSLM CORP$364,000
-73.8%
55,820
-70.3%
0.02%
-73.5%
RLJ NewRLJ LODGING TR$364,00016,835
+100.0%
0.02%
WHG  WESTWOOD HLDGS GROUP INC$374,000
-4.1%
7,1810.0%0.02%
-5.3%
FCF NewFIRST COMWLTH FINL CORP PA$377,00041,585
+100.0%
0.02%
AJRD BuyAEROJET ROCKETDYNE HLDGS IN$372,000
+59.7%
23,738
+65.0%
0.02%
+63.6%
ATO NewATMOS ENERGY CORP$369,0005,861
+100.0%
0.02%
ANAC SellANACOR PHARMACEUTICALS INC$375,000
-86.6%
3,317
-86.0%
0.02%
-87.0%
NVAX SellNOVAVAX INC$366,000
-86.6%
43,570
-88.7%
0.02%
-86.6%
KGC NewKINROSS GOLD CORP$372,000204,306
+100.0%
0.02%
GES SellGUESS INC$362,000
-26.9%
19,154
-17.4%
0.02%
-25.0%
HMST BuyHOMESTREET INC$373,000
+0.8%
17,196
+7.4%
0.02%0.0%
TRMB NewTRIMBLE NAVIGATION LTD$362,00016,896
+100.0%
0.02%
NTWK  NETSOL TECHNOLOGIES INC$376,000
+54.7%
48,4000.0%0.02%
+50.0%
LL SellLUMBER LIQUIDATORS HLDGS IN$374,000
-59.6%
21,545
-69.4%
0.02%
-60.9%
MINI NewMOBILE MINI INC$359,00011,531
+100.0%
0.02%
R114PS SellCHIPMOS TECH BERMUDA LTD$362,000
-61.3%
18,306
-67.8%
0.02%
-60.9%
HCSG NewHEALTHCARE SVCS GRP INC$361,00010,367
+100.0%
0.02%
PRU SellPRUDENTIAL FINL INC$378,000
-55.9%
4,644
-58.7%
0.02%
-57.1%
OKS NewONEOK PARTNERS LPunit ltd partn$378,00012,542
+100.0%
0.02%
TAXA SellLIBERTY TAX INCcl a$370,000
-50.3%
15,543
-51.3%
0.02%
-51.4%
PYPL SellPAYPAL HLDGS INC$360,000
-91.5%
9,954
-92.7%
0.02%
-91.4%
PLCM NewPOLYCOM INC$367,00029,143
+100.0%
0.02%
MRC NewMRC GLOBAL INC$345,00026,710
+100.0%
0.02%
PACD SellPACIFIC DRILLING SA LUXEMBO$338,000
-42.9%
402,224
-15.0%
0.02%
-41.4%
EVA SellENVIVA PARTNERS LP$356,000
+29.9%
19,600
-10.5%
0.02%
+30.8%
TTEK BuyTETRA TECH INC NEW$345,000
+43.2%
13,242
+33.7%
0.02%
+41.7%
BURL SellBURLINGTON STORES INC$349,000
-85.2%
8,146
-82.4%
0.02%
-85.3%
CASY SellCASEYS GEN STORES INC$349,000
-3.3%
2,900
-17.3%
0.02%
-5.6%
NRIM BuyNORTHRIM BANCORP INC$351,000
+6.4%
13,200
+15.8%
0.02%
+6.2%
VEC SellVECTRUS INC$351,000
-72.8%
16,795
-71.4%
0.02%
-73.4%
NI NewNISOURCE INC$338,00017,302
+100.0%
0.02%
NYRT SellNEW YORK REIT INC$352,000
+8.6%
30,648
-4.9%
0.02%
+6.2%
PFBC SellPREFERRED BK LOS ANGELES CA$348,000
-19.4%
10,548
-22.9%
0.02%
-19.0%
EGY SellVAALCO ENERGY INC$355,000
-30.5%
222,150
-26.1%
0.02%
-32.0%
WU NewWESTERN UN CO$351,00019,613
+100.0%
0.02%
ABCW BuyANCHOR BANCORP WIS INC DEL$344,000
+20.7%
7,905
+18.0%
0.02%
+21.4%
QCRH NewQCR HOLDINGS INC$338,00013,900
+100.0%
0.02%
MRCY NewMERCURY SYS INC$341,00018,561
+100.0%
0.02%
VA SellVIRGIN AMER INC$340,000
-3.1%
9,445
-7.8%
0.02%0.0%
BGS SellB & G FOODS INC NEW$357,000
-7.8%
10,183
-4.1%
0.02%
-10.5%
CRK NewCOMSTOCK RES INC$338,000180,817
+100.0%
0.02%
ACAD SellACADIA PHARMACEUTICALS INC$347,000
-69.8%
9,731
-72.0%
0.02%
-69.6%
CAMP NewCALAMP CORP$338,00016,943
+100.0%
0.02%
KERX BuyKERYX BIOPHARMACEUTICALS IN$350,000
+297.7%
69,376
+176.0%
0.02%
+325.0%
CUB NewCUBIC CORP$345,0007,295
+100.0%
0.02%
PCMI SellPCM INC$344,000
+5.2%
34,616
-4.4%
0.02%
+6.2%
WMAR BuyWEST MARINE INC$354,000
+65.4%
41,689
+70.8%
0.02%
+54.5%
ATNI SellATLANTIC TELE NETWORK INC$344,000
-27.3%
4,400
-31.2%
0.02%
-26.1%
DRAD NewDIGIRAD CORP$346,00059,729
+100.0%
0.02%
TCBK NewTRICO BANCSHARES$357,00013,023
+100.0%
0.02%
SCX SellSTARRETT L S COcl a$349,000
-46.3%
35,937
-33.2%
0.02%
-46.9%
BCEI SellBONANZA CREEK ENERGY INC$338,000
-63.9%
64,100
-72.2%
0.02%
-63.0%
BSFT NewBROADSOFT INC$347,0009,804
+100.0%
0.02%
FORM NewFORMFACTOR INC$348,00038,640
+100.0%
0.02%
DX NewDYNEX CAP INC$350,00055,056
+100.0%
0.02%
FHCO SellFEMALE HEALTH CO$355,000
-15.5%
244,873
-7.9%
0.02%
-19.0%
MOV SellMOVADO GROUP INC$319,000
-79.2%
12,416
-79.1%
0.02%
-78.9%
SLAB NewSILICON LABORATORIES INC$327,0006,741
+100.0%
0.02%
NPTN NewNEOPHOTONICS CORP$322,00029,682
+100.0%
0.02%
NBIX SellNEUROCRINE BIOSCIENCES INC$323,000
-80.4%
5,718
-86.2%
0.02%
-80.2%
SGEN SellSEATTLE GENETICS INC$332,000
-72.2%
7,400
-76.1%
0.02%
-72.9%
APO SellAPOLLO GLOBAL MGMT LLC$334,000
-44.1%
21,986
-36.9%
0.02%
-44.8%
IOC SellINTEROIL CORP$318,000
-39.8%
10,112
-35.5%
0.02%
-38.5%
AMWD SellAMERICAN WOODMARK CORP$328,000
-80.3%
4,106
-84.0%
0.02%
-80.5%
USAC NewUSA COMPRESSION PARTNERS LP$329,00028,609
+100.0%
0.02%
IRET NewINVESTORS REAL ESTATE TRsh ben int$324,00046,682
+100.0%
0.02%
BOBE SellBOB EVANS FARMS INC$333,000
-50.5%
8,583
-44.7%
0.02%
-51.5%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$331,00015,164
+100.0%
0.02%
STRT SellSTRATTEC SEC CORP$329,000
-40.0%
5,825
-33.0%
0.02%
-40.7%
SPSC NewSPS COMM INC$327,0004,655
+100.0%
0.02%
AVGTF SellAVG TECHNOLOGIES N V$321,000
-67.8%
16,032
-65.0%
0.02%
-67.3%
CBI SellCHICAGO BRIDGE & IRON CO N$320,000
-62.6%
8,211
-61.9%
0.02%
-61.9%
MA SellMASTERCARD INCcl a$328,000
-84.4%
3,365
-85.6%
0.02%
-84.5%
AJG SellGALLAGHER ARTHUR J & CO$335,000
-46.7%
8,183
-46.3%
0.02%
-48.4%
ATEN NewA10 NETWORKS INC$336,00051,200
+100.0%
0.02%
ARC BuyARC DOCUMENT SOLUTIONS INC$324,000
-10.2%
73,285
+20.7%
0.02%
-11.1%
NVCR NewNOVOCURE LTD$320,00014,300
+100.0%
0.02%
NDRO BuyENDURO RTY TRtr unit$329,000
+44.3%
135,425
+57.4%
0.02%
+45.5%
MLNX NewMELLANOX TECHNOLOGIES LTD$320,0007,593
+100.0%
0.02%
MDAS NewMEDASSETS INC$322,00010,393
+100.0%
0.02%
UE NewURBAN EDGE PPTYS$319,00013,583
+100.0%
0.02%
MIK SellMICHAELS COS INC$318,000
-86.0%
14,393
-85.3%
0.02%
-85.6%
MIDD NewMIDDLEBY CORP$327,0003,027
+100.0%
0.02%
PSDV BuyPSIVIDA CORP$323,000
+169.2%
67,094
+103.9%
0.02%
+166.7%
AHT BuyASHFORD HOSPITALITY TR INC$327,000
+28.7%
51,800
+24.4%
0.02%
+33.3%
PCLN SellPRICELINE GRP INC$329,000
-95.2%
258
-95.3%
0.02%
-95.2%
PINC SellPREMIER INCcl a$321,000
-65.5%
9,100
-66.4%
0.02%
-65.2%
DLA NewDELTA APPAREL INC$321,00022,845
+100.0%
0.02%
LION NewFIDELITY SOUTHERN CORP NEW$331,00014,850
+100.0%
0.02%
BZH BuyBEAZER HOMES USA INC$337,000
-12.0%
29,346
+2.0%
0.02%
-15.8%
PPG SellPPG INDS INC$302,000
-84.6%
3,056
-86.3%
0.02%
-84.5%
DIOD NewDIODES INC$299,00013,000
+100.0%
0.02%
EXPE SellEXPEDIA INC DEL$308,000
-70.8%
2,474
-72.4%
0.02%
-71.2%
GTTN NewGTT COMMUNICATIONS INC$311,00018,211
+100.0%
0.02%
TMK BuyTORCHMARK CORP$314,000
+19.8%
5,500
+18.5%
0.02%
+15.4%
IBKC NewIBERIABANK CORP$300,0005,442
+100.0%
0.02%
RPT NewRAMCO-GERSHENSON PPTYS TR$297,00017,900
+100.0%
0.02%
WNRL NewWESTERN REFNG LOGISTICS LP$304,00012,381
+100.0%
0.02%
SHAK NewSHAKE SHACK INCcl a$304,0007,682
+100.0%
0.02%
HNGR SellHANGER INC$304,000
-0.3%
18,481
-17.4%
0.02%0.0%
CAA NewCALATLANTIC GROUP INC$299,0007,879
+100.0%
0.02%
ACCO SellACCO BRANDS CORP$304,000
-41.3%
42,593
-41.9%
0.02%
-40.0%
DM SellDOMINION MIDSTREAM PARTNERS$309,000
-51.6%
10,088
-57.5%
0.02%
-51.6%
TXT BuyTEXTRON INC$305,000
+29.2%
7,256
+15.8%
0.02%
+25.0%
NOV NewNATIONAL OILWELL VARCO INC$305,0009,110
+100.0%
0.02%
CDR NewCEDAR REALTY TRUST INC$316,00044,693
+100.0%
0.02%
ABTL SellAUTOBYTEL INC$301,000
-50.7%
13,338
-63.4%
0.02%
-50.0%
NPO NewENPRO INDS INC$302,0006,900
+100.0%
0.02%
LUV BuySOUTHWEST AIRLS CO$316,000
+25.9%
7,345
+11.5%
0.02%
+25.0%
ITC NewITC HLDGS CORP$301,0007,674
+100.0%
0.02%
CLGX NewCORELOGIC INC$308,0009,083
+100.0%
0.02%
ASC BuyARDMORE SHIPPING CORP$297,000
+15.6%
23,367
+9.8%
0.02%
+15.4%
GMCR NewKEURIG GREEN MTN INC$316,0003,516
+100.0%
0.02%
BBCN NewBBCN BANCORP INC$308,00017,860
+100.0%
0.02%
KRA SellKRATON PERFORMANCE POLYMERS$315,000
-54.8%
18,966
-51.3%
0.02%
-55.9%
HNH SellHANDY & HARMAN LTD$301,000
-35.5%
14,700
-24.4%
0.02%
-34.8%
LH SellLABORATORY CORP AMER HLDGS$311,000
-50.8%
2,517
-56.8%
0.02%
-51.6%
HAYN SellHAYNES INTERNATIONAL INC$306,000
-34.1%
8,343
-32.0%
0.02%
-34.8%
LXP NewLEXINGTON REALTY TRUST$303,00037,900
+100.0%
0.02%
GNRT NewGENER8 MARITIME INC$298,00031,567
+100.0%
0.02%
APU NewAMERIGAS PARTNERS L Punit l p int$315,0009,200
+100.0%
0.02%
A NewAGILENT TECHNOLOGIES INC$308,0007,375
+100.0%
0.02%
ARI NewAPOLLO COML REAL EST FIN IN$297,00017,222
+100.0%
0.02%
XENE SellXENON PHARMACEUTICALS INC$304,000
-44.2%
37,791
-42.7%
0.02%
-44.4%
MGNX NewMACROGENICS INC$301,0009,717
+100.0%
0.02%
ACV NewALLIANZGI DIVERS INC & CNV$314,00017,300
+100.0%
0.02%
CTBI NewCOMMUNITY TR BANCORP INC$306,0008,762
+100.0%
0.02%
CHUY NewCHUYS HLDGS INC$288,0009,200
+100.0%
0.01%
VPG SellVISHAY PRECISION GROUP INC$296,000
-43.0%
26,167
-41.6%
0.01%
-46.2%
MYE SellMYERS INDS INC$277,000
-32.8%
20,800
-32.4%
0.01%
-30.0%
MG SellMISTRAS GROUP INC$276,000
+27.8%
14,461
-13.9%
0.01%
+27.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$292,000
+207.4%
112,800
+218.6%
0.01%
+180.0%
RL SellRALPH LAUREN CORPcl a$281,000
-66.8%
2,519
-64.9%
0.01%
-66.7%
RBA NewRITCHIE BROS AUCTIONEERS$287,00011,897
+100.0%
0.01%
ODFL SellOLD DOMINION FGHT LINES INC$278,000
-7.3%
4,711
-4.2%
0.01%
-6.7%
ARRS BuyARRIS GROUP INC NEW$287,000
+38.0%
9,400
+17.4%
0.01%
+40.0%
HIFR NewINFRAREIT INC$279,00015,083
+100.0%
0.01%
TROX SellTRONOX LTD$295,000
-46.4%
75,466
-40.1%
0.01%
-48.1%
HOLI BuyHOLLYSYS AUTOMATION TECHNOL$284,000
+44.2%
12,792
+13.3%
0.01%
+40.0%
PEGI SellPATTERN ENERGY GROUP INCcl a$283,000
+5.2%
13,553
-4.0%
0.01%
+7.7%
S NewSPRINT CORP$292,00080,619
+100.0%
0.01%
GWW SellGRAINGER W W INC$287,000
-36.5%
1,415
-32.6%
0.01%
-36.4%
SXC NewSUNCOKE ENERGY INC$286,00082,339
+100.0%
0.01%
SYNA SellSYNAPTICS INC$294,000
-76.9%
3,660
-76.3%
0.01%
-77.8%
WYND SellWYNDHAM WORLDWIDE CORP$291,000
-49.5%
4,006
-50.0%
0.01%
-50.0%
EXLS NewEXLSERVICE HOLDINGS INC$283,0006,288
+100.0%
0.01%
TPL NewTEXAS PAC LD TRsub ctf prop i t$276,0002,109
+100.0%
0.01%
ESRT NewEMPIRE ST RLTY TR INCcl a$289,00015,992
+100.0%
0.01%
WHF NewWHITEHORSE FIN INC$296,00025,800
+100.0%
0.01%
DRA NewDIVERSIFIED REAL ASSET INC$293,00018,900
+100.0%
0.01%
PNC SellPNC FINL SVCS GROUP INC$294,000
-76.5%
3,087
-78.0%
0.01%
-77.4%
DHI NewD R HORTON INC$291,0009,087
+100.0%
0.01%
WRK SellWESTROCK CO$292,000
-90.9%
6,403
-89.8%
0.01%
-91.1%
CPGX SellCOLUMBIA PIPELINE GROUP INC$279,000
-85.0%
13,959
-86.3%
0.01%
-84.8%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$288,0002,306
+100.0%
0.01%
UFPI SellUNIVERSAL FST PRODS INC$273,000
-72.9%
3,994
-77.2%
0.01%
-74.0%
DATA SellTABLEAU SOFTWARE INCcl a$272,000
-90.9%
2,884
-92.3%
0.01%
-91.1%
NLSN NewNIELSEN HLDGS PLC$265,0005,694
+100.0%
0.01%
AAT NewAMERICAN ASSETS TR INC$264,0006,877
+100.0%
0.01%
BR NewBROADRIDGE FINL SOLUTIONS I$268,0004,988
+100.0%
0.01%
XYL NewXYLEM INC$257,0007,045
+100.0%
0.01%
ARDX SellARDELYX INC$266,000
-64.4%
14,700
-66.0%
0.01%
-64.9%
SUNEQ BuySUNEDISON INC$258,000
+15.2%
50,637
+62.0%
0.01%
+18.2%
GER NewGOLDMAN SACHS MLP ENERGY RE$273,00049,900
+100.0%
0.01%
LNT NewALLIANT ENERGY CORP$273,0004,376
+100.0%
0.01%
GRPN SellGROUPON INC$265,000
-83.9%
86,200
-83.0%
0.01%
-84.0%
NEOG NewNEOGEN CORP$274,0004,850
+100.0%
0.01%
NEU NewNEWMARKET CORP$259,000680
+100.0%
0.01%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS$274,000
-53.5%
76,888
-35.7%
0.01%
-55.2%
WELL NewWELLTOWER INC$275,0004,036
+100.0%
0.01%
BDE NewBLACK DIAMOND INC$272,00061,500
+100.0%
0.01%
TWIN NewTWIN DISC INC$262,00024,913
+100.0%
0.01%
HOFT NewHOOKER FURNITURE CORP$257,00010,175
+100.0%
0.01%
SMG SellSCOTTS MIRACLE GRO COcl a$270,000
-80.5%
4,190
-81.6%
0.01%
-80.9%
RCL SellROYAL CARIBBEAN CRUISES LTD$262,000
-10.6%
2,585
-21.3%
0.01%
-7.1%
BFS NewSAUL CTRS INC$256,0005,002
+100.0%
0.01%
KCG NewKCG HLDGS INCcl a$273,00022,207
+100.0%
0.01%
CPS SellCOOPER STD HLDGS INC$256,000
-15.2%
3,300
-36.5%
0.01%
-13.3%
FLOW NewSPX FLOW INC$262,0009,375
+100.0%
0.01%
LBYYQ NewLIBBEY INC$256,00012,002
+100.0%
0.01%
RSTI NewROFIN SINAR TECHNOLOGIES IN$260,0009,720
+100.0%
0.01%
CE SellCELANESE CORP DEL$260,000
-21.2%
3,858
-30.8%
0.01%
-18.8%
CMTL SellCOMTECH TELECOMMUNICATIONS$259,000
-55.9%
12,906
-54.7%
0.01%
-55.2%
MTSC BuyMTS SYS CORP$262,000
+10.5%
4,136
+5.1%
0.01%
+8.3%
MIC SellMACQUARIE INFRASTRUCTURE CO$260,000
-26.8%
3,583
-24.7%
0.01%
-23.5%
MSFG BuyMAINSOURCE FINANCIAL GP INC$257,000
+19.0%
11,248
+6.1%
0.01%
+18.2%
TTWO NewTAKE-TWO INTERACTIVE SOFTWA$275,0007,881
+100.0%
0.01%
CAR SellAVIS BUDGET GROUP$264,000
-75.0%
7,284
-69.8%
0.01%
-75.0%
CO BuyCHINA CORD BLOOD CORP$271,000
+77.1%
42,600
+68.0%
0.01%
+62.5%
MLI BuyMUELLER INDS INC$273,000
+27.0%
10,080
+38.4%
0.01%
+18.2%
NBTB NewNBT BANCORP INC$265,0009,500
+100.0%
0.01%
CFG SellCITIZENS FINL GROUP INC$274,000
-77.7%
10,477
-79.6%
0.01%
-78.3%
ENTL BuyENTELLUS MED INC$268,000
+11.7%
15,882
+19.4%
0.01%
+8.3%
FDML NewFEDERAL MOGUL HOLDINGS CORP$257,00037,560
+100.0%
0.01%
FRGI NewFIESTA RESTAURANT GROUP INC$271,0008,051
+100.0%
0.01%
FISI SellFINANCIAL INSTNS INC$263,000
+4.4%
9,400
-7.7%
0.01%
+8.3%
JPM SellJPMORGAN CHASE & CO$242,000
-86.6%
3,666
-87.6%
0.01%
-86.5%
DIAX NewNUVEEN DOW 30 DYN OVERWRITE$247,00017,200
+100.0%
0.01%
ARTNA NewARTESIAN RESOURCES CORPcl a$244,0008,800
+100.0%
0.01%
PCH NewPOTLATCH CORP NEW$254,0008,398
+100.0%
0.01%
CBZ SellCBIZ INC$235,000
-70.1%
23,819
-70.2%
0.01%
-69.2%
PAAS SellPAN AMERICAN SILVER CORP$241,000
-62.7%
37,103
-63.5%
0.01%
-62.5%
FR NewFIRST INDUSTRIAL REALTY TRU$247,00011,166
+100.0%
0.01%
TK BuyTEEKAY CORPORATION$251,000
-42.4%
25,458
+73.0%
0.01%
-42.9%
BKS SellBARNES & NOBLE INC$244,000
-64.0%
28,025
-49.9%
0.01%
-63.6%
LC NewLENDINGCLUB CORP$241,00021,774
+100.0%
0.01%
DYAX SellDYAX CORP$242,000
-86.4%
6,434
-93.1%
0.01%
-86.2%
QLGC NewQLOGIC CORP$244,00020,002
+100.0%
0.01%
ROG NewROGERS CORP$255,0004,936
+100.0%
0.01%
DSE NewDUFF & PHELPS SLCT ENGY MLP$239,00040,000
+100.0%
0.01%
GHY NewPRUDENTIAL GLB SHT DUR HG Y$241,00017,000
+100.0%
0.01%
BIDU SellBAIDU INCspon adr rep a$237,000
-46.6%
1,256
-61.2%
0.01%
-45.5%
GPI SellGROUP 1 AUTOMOTIVE INC$242,000
-63.4%
3,201
-58.8%
0.01%
-62.5%
MNRK BuyMONARCH FINANCIAL HOLDINGS$250,000
+60.3%
13,888
+10.0%
0.01%
+50.0%
Y NewALLEGHANY CORP DEL$244,000510
+100.0%
0.01%
DLB SellDOLBY LABORATORIES INC$242,000
-26.0%
7,201
-28.3%
0.01%
-25.0%
PCBK NewPACIFIC CONTINENTAL CORP$242,00016,263
+100.0%
0.01%
RRTS BuyROADRUNNER TRNSN SVCS HLDG$250,000
-15.3%
26,541
+65.3%
0.01%
-20.0%
HPQ NewHP INC$250,00021,100
+100.0%
0.01%
ICLR SellICON PLC$249,000
-56.5%
3,200
-60.3%
0.01%
-57.1%
PFGC NewPERFORMANCE FOOD GROUP CO$243,00010,500
+100.0%
0.01%
APLP NewARCHROCK PARTNERS L P$251,00020,417
+100.0%
0.01%
TACO NewDEL TACO RESTAURANTS INC$240,00022,541
+100.0%
0.01%
EQIX NewEQUINIX INC$237,000785
+100.0%
0.01%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$237,000
-57.3%
16,100
-62.9%
0.01%
-55.6%
WCG NewWELLCARE HEALTH PLANS INC$244,0003,116
+100.0%
0.01%
BID SellSOTHEBYS$239,000
-64.4%
9,279
-55.8%
0.01%
-63.6%
SAH SellSONIC AUTOMOTIVE INCcl a$237,000
-27.5%
10,405
-35.0%
0.01%
-25.0%
HTGC NewHERCULES TECH GROWTH CAP IN$253,00020,790
+100.0%
0.01%
CPK SellCHESAPEAKE UTILS CORP$245,000
-59.9%
4,311
-62.5%
0.01%
-60.0%
OPB NewOPUS BK IRVINE CALIF$239,0006,466
+100.0%
0.01%
OSK SellOSHKOSH CORP$252,000
-64.3%
6,453
-66.8%
0.01%
-65.7%
INDB NewINDEPENDENT BANK CORP MASS$251,0005,400
+100.0%
0.01%
INO NewINOVIO PHARMACEUTICALS INC$241,00035,800
+100.0%
0.01%
BOFI NewBOFI HLDG INC$253,00012,008
+100.0%
0.01%
MMS SellMAXIMUS INC$253,000
-73.8%
4,500
-72.2%
0.01%
-74.5%
UGI NewUGI CORP NEW$241,0007,137
+100.0%
0.01%
PKE NewPARK ELECTROCHEMICAL CORP$254,00016,833
+100.0%
0.01%
ZION NewZIONS BANCORPORATION$246,0009,011
+100.0%
0.01%
EFC NewELLINGTON FINANCIAL LLC$253,00015,100
+100.0%
0.01%
ECPG BuyENCORE CAP GROUP INC$220,000
-20.9%
7,579
+1.0%
0.01%
-21.4%
PEN NewPENUMBRA INC$226,0004,200
+100.0%
0.01%
NDSN NewNORDSON CORP$231,0003,607
+100.0%
0.01%
PLXS SellPLEXUS CORP$217,000
-12.5%
6,223
-3.1%
0.01%
-8.3%
MWA SellMUELLER WTR PRODS INC$233,000
-33.0%
27,112
-40.4%
0.01%
-35.3%
MSI NewMOTOROLA SOLUTIONS INC$220,0003,207
+100.0%
0.01%
MGPI SellMGP INGREDIENTS INC NEW$234,000
-75.8%
9,000
-85.1%
0.01%
-77.1%
TISUQ SellORCHIDS PAPER PRODS CO DEL$216,000
-5.7%
6,985
-20.5%
0.01%0.0%
IVR NewINVESCO MORTGAGE CAPITAL IN$229,00018,443
+100.0%
0.01%
ADMS SellADAMAS PHARMACEUTICALS INC$215,000
-60.3%
7,600
-76.5%
0.01%
-59.3%
IMAX NewIMAX CORP$230,0006,475
+100.0%
0.01%
HIBB NewHIBBETT SPORTS INC$231,0007,630
+100.0%
0.01%
MBBYF SellMOBILEYE N V AMSTELVEEN$226,000
-93.4%
5,356
-92.8%
0.01%
-93.4%
ALEX NewALEXANDER & BALDWIN INC NEW$222,0006,300
+100.0%
0.01%
SF SellSTIFEL FINL CORP$217,000
-65.8%
5,127
-66.0%
0.01%
-64.5%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$219,0005,417
+100.0%
0.01%
GKOS NewGLAUKOS CORP$232,0009,400
+100.0%
0.01%
AGM SellFEDERAL AGRIC MTG CORPcl c$218,000
-64.2%
6,890
-70.7%
0.01%
-63.3%
FBRC SellFBR & CO$223,000
-27.6%
11,203
-25.8%
0.01%
-26.7%
EHIC NewEHI CAR SVCS LTDspon ads cl a$221,00017,532
+100.0%
0.01%
DVAX NewDYNAVAX TECHNOLOGIES CORP$225,0009,297
+100.0%
0.01%
DERM NewDERMIRA INC$228,0006,590
+100.0%
0.01%
AGNC SellAMERICAN CAPITAL AGENCY COR$216,000
-78.3%
12,437
-76.6%
0.01%
-77.6%
ABCB SellAMERIS BANCORP$234,000
-42.1%
6,881
-51.0%
0.01%
-45.0%
CTWS NewCONNECTICUT WTR SVC INC$229,0006,032
+100.0%
0.01%
CIVI NewCIVITAS SOLUTIONS INC$228,0007,934
+100.0%
0.01%
VNDA SellVANDA PHARMACEUTICALS INC$222,000
-62.6%
23,839
-54.7%
0.01%
-62.1%
CTRN SellCITI TRENDS INC$227,000
-62.7%
10,695
-58.9%
0.01%
-63.3%
VRA NewVERA BRADLEY INC$216,00013,683
+100.0%
0.01%
CG SellCARLYLE GROUP L P$216,000
-79.0%
13,800
-77.5%
0.01%
-78.4%
WMC BuyWESTERN ASSET MTG CAP CORP$226,000
+72.5%
22,100
+102.0%
0.01%
+83.3%
CABO NewCABLE ONE INC$221,000510
+100.0%
0.01%
SKIS  PEAK RESORTS INC$226,000
-12.7%
37,6200.0%0.01%
-15.4%
ACGL NewARCH CAP GROUP LTDord$225,0003,227
+100.0%
0.01%
BCE NewBCE INC$230,0005,967
+100.0%
0.01%
BG SellBUNGE LIMITED$219,000
-92.2%
3,209
-91.6%
0.01%
-92.0%
CBNJ NewCAPE BANCORP INC$209,00016,800
+100.0%
0.01%
CRAI SellCRA INTL INC$204,000
-58.0%
10,933
-51.5%
0.01%
-58.3%
LMOS SellLUMOS NETWORKS CORP$206,000
-23.1%
18,372
-16.8%
0.01%
-23.1%
BEAT SellBIOTELEMETRY INC$213,000
-81.5%
18,221
-80.6%
0.01%
-82.5%
SNA NewSNAP ON INC$206,0001,200
+100.0%
0.01%
HBNC SellHORIZON BANCORP IND$213,000
+3.9%
7,616
-11.6%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$214,000
+16.9%
25,500
-14.2%
0.01%
+11.1%
SASR NewSANDY SPRING BANCORP INC$202,0007,500
+100.0%
0.01%
DNKN SellDUNKIN BRANDS GROUP INC$211,000
-77.3%
4,958
-73.9%
0.01%
-78.3%
SAIA SellSAIA INC$205,000
-35.7%
9,211
-10.7%
0.01%
-37.5%
LXU NewLSB INDS INC$214,00029,533
+100.0%
0.01%
AXDX NewACCELERATE DIAGNOSTICS INC$206,0009,600
+100.0%
0.01%
EHTH SellEHEALTH INC$195,000
-75.3%
19,502
-68.3%
0.01%
-74.4%
MITL BuyMITEL NETWORKS CORP$211,000
+49.6%
27,447
+25.7%
0.01%
+42.9%
CVEO SellCIVEO CORP CDA$196,000
-34.9%
138,372
-32.1%
0.01%
-33.3%
MPW BuyMEDICAL PPTYS TRUST INC$209,000
+20.8%
18,200
+16.7%
0.01%
+11.1%
MY  CHINA MING YANG WIND PWR GRsponsored adr$213,000
+18.3%
92,0090.0%0.01%
+11.1%
AROC NewARCHROCK INC$209,00027,778
+100.0%
0.01%
CHK NewCHESAPEAKE ENERGY CORP$207,00045,970
+100.0%
0.01%
RMBS SellRAMBUS INC DEL$210,000
-43.2%
18,086
-42.2%
0.01%
-44.4%
AEE NewAMEREN CORP$203,0004,699
+100.0%
0.01%
RDI SellREADING INTERNATIONAL INCcl a$206,000
-36.8%
15,736
-38.8%
0.01%
-37.5%
FBNC NewFIRST BANCORP N C$199,00010,630
+100.0%
0.01%
UNTD SellUNITED ONLINE INC$203,000
-72.2%
17,200
-76.4%
0.01%
-72.2%
XPO SellXPO LOGISTICS INC$210,000
-20.8%
7,700
-30.7%
0.01%
-23.1%
PTSI NewP A M TRANSN SVCS INC$206,0007,469
+100.0%
0.01%
PDFS SellPDF SOLUTIONS INC$205,000
-76.8%
18,903
-78.6%
0.01%
-76.7%
MTDR NewMATADOR RES CO$212,00010,730
+100.0%
0.01%
VAC NewMARRIOTT VACATIONS WRLDWDE$205,0003,600
+100.0%
0.01%
CBPX NewCONTINENTAL BLDG PRODS INC$196,00011,229
+100.0%
0.01%
CAC NewCAMDEN NATL CORP$210,0004,773
+100.0%
0.01%
SYA SellSYMETRA FINL CORP$212,000
-65.6%
6,666
-65.8%
0.01%
-66.7%
POR NewPORTLAND GEN ELEC CO$207,0005,699
+100.0%
0.01%
PNTPQ NewPATRIOT NATL INC$198,00029,518
+100.0%
0.01%
MTB SellM & T BK CORP$210,000
-37.7%
1,734
-37.2%
0.01%
-41.2%
CNTY NewCENTURY CASINOS INC$214,00027,570
+100.0%
0.01%
EIGI NewENDURANCE INTL GROUP HLDGS$186,00017,002
+100.0%
0.01%
CLFD SellCLEARFIELD INC$191,000
-67.6%
14,256
-67.6%
0.01%
-69.0%
TTSH SellTILE SHOP HLDGS INC$175,000
-81.0%
10,693
-86.1%
0.01%
-80.0%
ENLC NewENLINK MIDSTREAM LLC$180,00011,959
+100.0%
0.01%
TSLX SellTPG SPECIALTY LENDING INC$192,000
-12.7%
11,825
-11.8%
0.01%
-18.2%
TRR BuyTRC COS INC$175,000
-11.2%
18,909
+13.5%
0.01%
-10.0%
FULT SellFULTON FINL CORP PA$174,000
-61.7%
13,400
-64.3%
0.01%
-59.1%
BONA NewBONA FILM GROUP LTDsponsored ads$176,00013,305
+100.0%
0.01%
GPK NewGRAPHIC PACKAGING HLDG CO$194,00015,107
+100.0%
0.01%
AFOP SellALLIANCE FIBER OPTIC PRODS$175,000
-78.5%
11,515
-75.8%
0.01%
-77.5%
SFUN SellSOUFUN HLDGS LTDadr$194,000
+6.6%
26,300
-4.7%
0.01%0.0%
KEY SellKEYCORP NEW$190,000
-75.1%
14,395
-75.4%
0.01%
-75.7%
LQDT SellLIQUIDITY SERVICES INC$184,000
-82.4%
28,294
-80.0%
0.01%
-82.4%
LUB BuyLUBYS INC$176,000
+12.1%
39,295
+24.7%
0.01%
+12.5%
WSBF SellWATERSTONE FINL INC MD$191,000
-21.4%
13,555
-24.9%
0.01%
-25.0%
SONS SellSONUS NETWORKS INC$168,000
+11.3%
23,541
-10.7%
0.01%
+14.3%
GIG NewGIGOPTIX INC$161,00053,000
+100.0%
0.01%
PACB NewPACIFIC BIOSCIENCES CALIF I$156,00011,911
+100.0%
0.01%
FC SellFRANKLIN COVEY CO$171,000
-56.7%
10,208
-58.5%
0.01%
-57.9%
XBIT NewXBIOTECH INC$160,00014,715
+100.0%
0.01%
MTSN SellMATTSON TECHNOLOGY INC$155,000
-63.6%
43,900
-76.0%
0.01%
-61.9%
FPL SellFST TR NEW OPPORT MLP & ENE$167,000
-41.6%
15,500
-32.7%
0.01%
-42.9%
AMBC NewAMBAC FINL GROUP INC$156,00011,047
+100.0%
0.01%
TTI NewTETRA TECHNOLOGIES INC DEL$160,00021,333
+100.0%
0.01%
TXMD NewTHERAPEUTICSMD INC$165,00015,900
+100.0%
0.01%
ROIAK SellRADIO ONE INCcl d non vtg$157,000
-52.9%
91,445
-41.6%
0.01%
-50.0%
ACFC BuyATLANTIC COAST FINL CORP$173,000
+113.6%
29,500
+102.1%
0.01%
+100.0%
EMKR NewEMCORE CORP$172,00027,991
+100.0%
0.01%
NLY SellANNALY CAP MGMT INC$163,000
-81.6%
17,325
-80.7%
0.01%
-81.8%
NAV NewNAVISTAR INTL CORP NEW$158,00017,889
+100.0%
0.01%
TRIB NewTRINITY BIOTECH PLCspon adr new$161,00013,713
+100.0%
0.01%
AGRO NewADECOAGRO S A$163,00013,287
+100.0%
0.01%
LPSN NewLIVEPERSON INC$158,00023,400
+100.0%
0.01%
AMPH SellAMPHASTAR PHARMACEUTICALS I$164,000
+12.3%
11,500
-7.9%
0.01%
+14.3%
ULBI NewULTRALIFE CORP$133,00020,600
+100.0%
0.01%
OCN NewOCWEN FINL CORP$138,00019,780
+100.0%
0.01%
PRMW NewPRIMO WTR CORP$153,00019,163
+100.0%
0.01%
MCHX NewMARCHEX INCcl b$139,00035,714
+100.0%
0.01%
SDTTU NewSANDRIDGE MISSISSIPPIAN TRunit ben int$153,00068,448
+100.0%
0.01%
INVN NewINVENSENSE INC$151,00014,748
+100.0%
0.01%
MOBI SellSKY-MOBI LTDsponsored ads$140,000
-34.9%
60,190
-30.5%
0.01%
-36.4%
HCCI SellHERITAGE CRYSTAL CLEAN INC$134,000
+0.8%
12,660
-2.3%
0.01%0.0%
HSC NewHARSCO CORP$133,00016,885
+100.0%
0.01%
GGZ BuyGABELLI GLB SML & MD CP VAL$146,000
+12.3%
14,000
+6.9%
0.01%
+16.7%
SYX SellSYSTEMAX INC$147,000
-22.6%
17,049
-32.9%
0.01%
-22.2%
EPM  EVOLUTION PETROLEUM CORP$144,000
-13.3%
29,9670.0%0.01%
-12.5%
VICR SellVICOR CORP$149,000
-81.1%
16,368
-78.9%
0.01%
-82.1%
XUE NewXUEDA ED GROUPsponsored adr$134,00024,728
+100.0%
0.01%
ZIOP BuyZIOPHARM ONCOLOGY INC$146,000
+46.0%
17,600
+58.0%
0.01%
+40.0%
ARRY SellARRAY BIOPHARMA INC$153,000
-79.7%
36,293
-78.0%
0.01%
-81.1%
OB SellONEBEACON INSURANCE GROUP Lcl a$143,000
-82.8%
11,541
-80.6%
0.01%
-82.9%
CMRE SellCOSTAMARE INC$137,000
-31.5%
13,165
-19.1%
0.01%
-30.0%
BRCD NewBROCADE COMMUNICATIONS SYS$120,00013,100
+100.0%
0.01%
CGIPQ SellCELADON GROUP INC$122,000
-55.3%
12,321
-27.7%
0.01%
-53.8%
CMFN NewCM FIN INC$127,00012,680
+100.0%
0.01%
RLH SellRED LION HOTELS CORP$126,000
-65.2%
17,996
-57.7%
0.01%
-66.7%
DAC BuyDANAOS CORPORATION$127,000
+9.5%
21,274
+11.5%
0.01%0.0%
DTLK SellDATALINK CORP$132,000
-68.6%
19,485
-72.4%
0.01%
-71.4%
CRY NewCRYOLIFE INC$132,00012,244
+100.0%
0.01%
SDRMU SellSANDRIDGE MISSISSIPPIAN TRsh ben int$121,000
-77.4%
61,878
-73.5%
0.01%
-76.9%
INTX SellINTERSECTIONS INC$117,000
-61.1%
40,698
-71.9%
0.01%
-60.0%
ASMB  ASSEMBLY BIOSCIENCES INC$113,000
-21.5%
15,0710.0%0.01%
-14.3%
MDR SellMCDERMOTT INTL INC$126,000
-79.5%
37,753
-73.6%
0.01%
-80.0%
MCEP BuyMID CON ENERGY PARTNERS LP$119,000
-35.3%
104,332
+21.8%
0.01%
-33.3%
RTKHQ NewRENTECH INC$117,00033,380
+100.0%
0.01%
PXLW BuyPIXELWORKS INC$131,000
+3.1%
54,889
+56.4%
0.01%0.0%
BGCP NewBGC PARTNERS INCcl a$123,00012,500
+100.0%
0.01%
RICK NewRCI HOSPITALITY HLDGS INC$117,00011,738
+100.0%
0.01%
HL SellHECLA MNG CO$99,000
-58.2%
52,360
-56.4%
0.01%
-58.3%
AXAS SellABRAXAS PETE CORP$100,000
-42.9%
94,616
-30.9%
0.01%
-44.4%
ARTX  AROTECH CORP$97,000
+54.0%
47,7000.0%0.01%
+66.7%
CBRIQ BuyCIBER INC$112,000
+103.6%
31,847
+84.7%
0.01%
+66.7%
CNNX NewCONE MIDSTREAM PARTNERS LP$100,00010,115
+100.0%
0.01%
USDP NewUSD PARTNERS LP$100,00013,800
+100.0%
0.01%
CROX NewCROCS INC$104,00010,138
+100.0%
0.01%
CRIS BuyCURIS INC$104,000
+153.7%
35,700
+74.1%
0.01%
+150.0%
INTEQ SellINTELSAT S A$112,000
-79.5%
26,819
-68.4%
0.01%
-81.5%
EVDY NewEVERYDAY HEALTH INC$106,00017,600
+100.0%
0.01%
SYNL NewSYNALLOY CP DEL$95,00013,801
+100.0%
0.01%
GLDD SellGREAT LAKES DREDGE & DOCK C$105,000
-59.5%
26,600
-48.3%
0.01%
-61.5%
SCM NewSTELLUS CAP INVT CORP$105,00010,917
+100.0%
0.01%
GIFI SellGULF ISLAND FABRICATION INC$106,000
-54.3%
10,100
-54.1%
0.01%
-54.5%
STAA NewSTAAR SURGICAL CO$106,00014,800
+100.0%
0.01%
ALSK BuyALASKA COMMUNICATIONS SYS G$96,000
-10.3%
54,827
+12.3%
0.01%0.0%
SPAR SellSPARTAN MTRS INC$96,000
-74.7%
30,748
-66.6%
0.01%
-73.7%
SOHO BuySOTHERLY HOTELS INC$96,000
-1.0%
15,600
+9.1%
0.01%0.0%
SRNE SellSORRENTO THERAPEUTICS INC$104,000
-88.9%
11,933
-89.4%
0.01%
-89.1%
RPTP NewRAPTOR PHARMACEUTICAL CORP$109,00020,886
+100.0%
0.01%
III BuyINFORMATION SERVICES GROUP$106,000
+73.8%
29,300
+87.8%
0.01%
+66.7%
ACW SellACCURIDE CORP NEW$97,000
-82.6%
58,170
-71.1%
0.01%
-81.5%
LPI NewLAREDO PETROLEUM INC$95,00011,866
+100.0%
0.01%
INAP SellINTERNAP CORP$82,000
-94.0%
12,825
-94.3%
0.00%
-94.0%
FBP NewFIRST BANCORP P R$91,00027,985
+100.0%
0.00%
SYUT SellSYNUTRA INTL INC$82,000
-29.3%
17,347
-29.1%
0.00%
-33.3%
CIE NewCOBALT INTL ENERGY INC$82,00015,164
+100.0%
0.00%
MFIN SellMEDALLION FINL CORP$84,000
-41.7%
11,900
-37.4%
0.00%
-42.9%
CPIX BuyCUMBERLAND PHARMACEUTICALS$84,000
+7.7%
15,926
+18.2%
0.00%0.0%
CALX NewCALIX INC$88,00011,175
+100.0%
0.00%
TCPIF SellTCP INTL HLDGS LTD$75,000
-79.2%
77,311
-40.9%
0.00%
-77.8%
KZ NewKONGZHONG CORPsponsored adr$79,00010,568
+100.0%
0.00%
CCM SellCONCORD MED SVCS HLDGS LTDsponsored adr$60,000
-54.5%
12,300
-56.8%
0.00%
-50.0%
EXEL NewEXELIXIS INC$65,00011,500
+100.0%
0.00%
GSTCQ SellGASTAR EXPL INC NEW$61,000
-76.1%
46,850
-78.8%
0.00%
-76.9%
CLNE NewCLEAN ENERGY FUELS CORP$60,00016,768
+100.0%
0.00%
GSAT SellGLOBALSTAR INC$62,000
-76.1%
42,777
-74.0%
0.00%
-76.9%
SVA NewSINOVAC BIOTECH LTD$63,00011,100
+100.0%
0.00%
NSSC NewNAPCO SEC TECHNOLOGIES INC$70,00011,944
+100.0%
0.00%
JASN  JASON INDS INC$67,000
-14.1%
17,7810.0%0.00%
-25.0%
HLIT NewHARMONIC INC$70,00017,222
+100.0%
0.00%
ARIA NewARIAD PHARMACEUTICALS INC$66,00010,484
+100.0%
0.00%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$71,000
-90.7%
11,411
-86.9%
0.00%
-91.9%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$59,000
-72.6%
49,193
-39.8%
0.00%
-72.7%
VIAV NewVIAVI SOLUTIONS INC$71,00011,692
+100.0%
0.00%
MNI  MCCLATCHY COcl a$53,000
+23.3%
44,0710.0%0.00%
+50.0%
VTNR  VERTEX ENERGY INC$46,000
-48.3%
41,6000.0%0.00%
-50.0%
VALEP NewVALE S Aadr repstg pfd$32,00012,633
+100.0%
0.00%
VOC SellVOC ENERGY TRtr unit$32,000
-41.8%
13,181
-11.2%
0.00%
-33.3%
EVLV SellEVINE LIVE INCcl a$38,000
-45.7%
21,296
-19.9%
0.00%
-33.3%
AMRN  AMARIN CORP PLCspons adr new$42,000
-2.3%
22,3000.0%0.00%0.0%
GSL SellGLOBAL SHIP LEASE INC NEW$34,000
-88.7%
12,917
-80.2%
0.00%
-86.7%
MFCB SellMFC INDL LTD$27,000
-92.2%
13,824
-88.6%
0.00%
-94.1%
HGTXU SellHUGOTON RTY TR TEXunit ben int$17,000
-78.5%
10,751
-59.8%
0.00%
-75.0%
SPRT  SUPPORT COM INC$21,000
-12.5%
21,1280.0%0.00%0.0%
PFMT NewPERFORMANT FINL CORP$25,00014,162
+100.0%
0.00%
WRESQ SellWARREN RES INC$17,000
-94.5%
81,125
-87.3%
0.00%
-93.3%
ATLS NewATLAS ENERGY GROUP LLC$12,00013,100
+100.0%
0.00%
SDOCQ ExitSANDRIDGE ENERGY INC$0-19,968
-100.0%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$9,000
-18.2%
12,7930.0%0.00%
-100.0%
DXMMQ ExitDEX MEDIA INC NEW$0-23,256
-100.0%
0.00%
CMLS ExitCUMULUS MEDIA INCcl a$0-21,300
-100.0%
-0.00%
UNIS ExitUNILIFE CORP NEW$0-19,080
-100.0%
-0.00%
CGA ExitCHINA GREEN AGRICULTURE INC$0-15,704
-100.0%
-0.00%
LLNW ExitLIMELIGHT NETWORKS INC$0-20,602
-100.0%
-0.00%
RLOC ExitREACHLOCAL INC$0-15,612
-100.0%
-0.00%
PRTS ExitU.S. AUTO PARTS NETWORK INC$0-24,536
-100.0%
-0.00%
USAT ExitUSA TECHNOLOGIES INC$0-18,691
-100.0%
-0.00%
TPLMQ ExitTRIANGLE PETE CORP$0-34,243
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC$0-27,340
-100.0%
-0.00%
DOMR ExitDOMINION RES BLACK WARRIORunits ben int$0-26,445
-100.0%
-0.00%
ZINCQ ExitHORSEHEAD HLDG CORP$0-13,856
-100.0%
-0.00%
PBR ExitPETROLEO BRASILEIRO SA PETRsponsored adr$0-12,760
-100.0%
-0.00%
RCAPQ ExitRCS CAP CORP$0-73,501
-100.0%
-0.00%
BB ExitBLACKBERRY LTD$0-11,118
-100.0%
-0.00%
AXTI ExitAXT INC$0-27,199
-100.0%
-0.00%
MIND ExitMITCHAM INDS INC$0-17,484
-100.0%
-0.00%
KOS ExitKOSMOS ENERGY LTD$0-12,578
-100.0%
-0.00%
ABR ExitARBOR RLTY TR INC$0-11,394
-100.0%
-0.00%
TSYS ExitTELECOMMUNICATION SYS INCcl a$0-21,721
-100.0%
-0.00%
MFRI ExitMFRI INC$0-17,077
-100.0%
-0.00%
ISHCQ ExitINTERNATIONAL SHIPHOLDING C$0-23,513
-100.0%
-0.00%
RDNT ExitRADNET INC$0-14,264
-100.0%
-0.00%
NM ExitNAVIOS MARITIME HOLDINGS IN$0-29,067
-100.0%
-0.00%
VNCE ExitVINCE HLDG CORP$0-25,217
-100.0%
-0.00%
YUME ExitYUME INC$0-28,024
-100.0%
-0.00%
GASS ExitSTEALTHGAS INC$0-23,682
-100.0%
-0.01%
KEYW ExitKEYW HLDG CORP$0-15,671
-100.0%
-0.01%
PKD ExitPARKER DRILLING CO$0-36,057
-100.0%
-0.01%
AMD ExitADVANCED MICRO DEVICES INC$0-60,111
-100.0%
-0.01%
CERS ExitCERUS CORP$0-22,600
-100.0%
-0.01%
MT ExitARCELORMITTAL SA LUXEMBOURGny registry sh$0-20,130
-100.0%
-0.01%
DRYS ExitDRYSHIPS INC$0-747,080
-100.0%
-0.01%
ORN ExitORION MARINE GROUP INC$0-19,978
-100.0%
-0.01%
TTGT ExitTECHTARGET INC$0-14,433
-100.0%
-0.01%
GOLD ExitBARRICK GOLD CORP$0-18,731
-100.0%
-0.01%
WW ExitWEIGHT WATCHERS INTL INC NE$0-19,949
-100.0%
-0.01%
UTIW ExitUTI WORLDWIDE INCord$0-30,039
-100.0%
-0.01%
IO ExitION GEOPHYSICAL CORP$0-364,133
-100.0%
-0.01%
STRL ExitSTERLING CONSTRUCTION CO IN$0-36,200
-100.0%
-0.01%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-12,718
-100.0%
-0.01%
GSM ExitGLOBE SPECIALTY METALS INC$0-11,928
-100.0%
-0.01%
CHKE ExitCHEROKEE INC DEL NEW$0-11,104
-100.0%
-0.01%
PRCP ExitPERCEPTRON INC$0-20,882
-100.0%
-0.01%
ADXS ExitADVAXIS INC$0-15,095
-100.0%
-0.01%
TREC ExitTRECORA RES$0-12,464
-100.0%
-0.01%
PLNR ExitPLANAR SYS INC$0-26,414
-100.0%
-0.01%
NORNQ ExitNORANDA ALUM HLDG CORP$0-94,621
-100.0%
-0.01%
FTK ExitFLOTEK INDS INC DEL$0-11,171
-100.0%
-0.01%
MX ExitMAGNACHIP SEMICONDUCTOR COR$0-28,512
-100.0%
-0.01%
FNSR ExitFINISAR CORP$0-16,530
-100.0%
-0.01%
PRFT ExitPERFICIENT INC$0-11,542
-100.0%
-0.01%
XNCR ExitXENCOR INC$0-14,437
-100.0%
-0.01%
BKEP ExitBLUEKNIGHT ENERGY PARTNERS$0-31,739
-100.0%
-0.01%
HCBK ExitHUDSON CITY BANCORP$0-20,389
-100.0%
-0.01%
BMS ExitBEMIS INC$0-5,125
-100.0%
-0.01%
CSTE ExitCAESARSTONE SDOT-YAM LTD$0-6,930
-100.0%
-0.01%
SRPT ExitSAREPTA THERAPEUTICS INC$0-6,245
-100.0%
-0.01%
TJX ExitTJX COS INC NEW$0-2,871
-100.0%
-0.01%
ULH ExitUNIVERSAL TRUCKLOAD SVCS IN$0-12,788
-100.0%
-0.01%
WLFC ExitWILLIS LEASE FINANCE CORP$0-11,991
-100.0%
-0.01%
GUID ExitGUIDANCE SOFTWARE INC$0-33,376
-100.0%
-0.01%
GNTX ExitGENTEX CORP$0-12,833
-100.0%
-0.01%
AXS ExitAXIS CAPITAL HOLDINGS LTD$0-3,927
-100.0%
-0.01%
TE ExitTECO ENERGY INC$0-8,097
-100.0%
-0.01%
BRO ExitBROWN & BROWN INC$0-6,499
-100.0%
-0.01%
ASEI ExitAMERICAN SCIENCE & ENGR INC$0-5,899
-100.0%
-0.01%
MYCC ExitCLUBCORP HLDGS INC$0-9,756
-100.0%
-0.01%
MCHP ExitMICROCHIP TECHNOLOGY INC$0-4,865
-100.0%
-0.01%
UAA ExitUNDER ARMOUR INCcl a$0-2,124
-100.0%
-0.01%
PBY ExitPEP BOYS MANNY MOE & JACK$0-18,667
-100.0%
-0.01%
TSRO ExitTESARO INC$0-5,656
-100.0%
-0.01%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-3,134
-100.0%
-0.01%
SYF ExitSYNCHRONY FINL$0-6,825
-100.0%
-0.01%
STFC ExitSTATE AUTO FINL CORP$0-9,386
-100.0%
-0.01%
BTH ExitBLYTH INC$0-36,184
-100.0%
-0.01%
EXP ExitEAGLE MATERIALS INC$0-3,209
-100.0%
-0.01%
BRCM ExitBROADCOM CORPcl a$0-4,453
-100.0%
-0.01%
WTR ExitAQUA AMERICA INC$0-8,353
-100.0%
-0.01%
TGH ExitTEXTAINER GROUP HOLDINGS LT$0-13,861
-100.0%
-0.01%
VRNT ExitVERINT SYS INC$0-5,064
-100.0%
-0.01%
CMP ExitCOMPASS MINERALS INTL INC$0-2,909
-100.0%
-0.01%
MPLX ExitMPLX LP$0-6,188
-100.0%
-0.01%
CATO ExitCATO CORP NEWcl a$0-7,328
-100.0%
-0.01%
NML ExitNEUBERGER BERMAN MLP INCOME$0-20,749
-100.0%
-0.01%
PCTI ExitPC-TEL INC$0-39,935
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-5,685
-100.0%
-0.01%
MBI ExitMBIA INC$0-38,717
-100.0%
-0.01%
DOOR ExitMASONITE INTL CORP NEW$0-4,200
-100.0%
-0.01%
BP ExitBP PLCsponsored adr$0-8,142
-100.0%
-0.01%
SONC ExitSONIC CORP$0-10,468
-100.0%
-0.01%
PBFX ExitPBF LOGISTICS LPunit ltd ptnr$0-13,800
-100.0%
-0.01%
DOFSQ ExitDIAMOND OFFSHORE DRILLING I$0-14,323
-100.0%
-0.01%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUT$0-19,159
-100.0%
-0.01%
SDRL ExitSEADRILL LIMITED$0-42,356
-100.0%
-0.01%
MWE ExitMARKWEST ENERGY PARTNERS Lunit ltd partn$0-5,680
-100.0%
-0.01%
EAT ExitBRINKER INTL INC$0-4,505
-100.0%
-0.01%
VNO ExitVORNADO RLTY TRsh ben int$0-2,778
-100.0%
-0.01%
USG ExitU S G CORP$0-9,500
-100.0%
-0.01%
AXLL ExitAXIALL CORP$0-15,902
-100.0%
-0.01%
GHL ExitGREENHILL & CO INC$0-8,478
-100.0%
-0.01%
FCNCA ExitFIRST CTZNS BANCSHARES INCcl a$0-1,183
-100.0%
-0.01%
JNS ExitJANUS CAP GROUP INC$0-19,838
-100.0%
-0.01%
CR ExitCRANE CO$0-5,612
-100.0%
-0.01%
CLDT ExitCHATHAM LODGING TR$0-12,591
-100.0%
-0.01%
NVO ExitNOVO-NORDISK A Sadr$0-4,736
-100.0%
-0.01%
LGF ExitLIONS GATE ENTMNT CORP$0-7,172
-100.0%
-0.01%
NGL ExitNGL ENERGY PARTNERS LP$0-12,916
-100.0%
-0.01%
CBF ExitCAPITAL BK FINL CORP$0-9,000
-100.0%
-0.01%
DFRG ExitDEL FRISCOS RESTAURANT GROU$0-19,600
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL FINANCIAL$0-7,259
-100.0%
-0.01%
HI ExitHILLENBRAND INC$0-10,249
-100.0%
-0.01%
CPHD ExitCEPHEID$0-5,879
-100.0%
-0.01%
WES ExitWESTERN GAS PARTNERS LP$0-5,443
-100.0%
-0.01%
MDC ExitM D C HLDGS INC$0-10,073
-100.0%
-0.01%
NPBC ExitNATIONAL PENN BANCSHARES IN$0-21,733
-100.0%
-0.01%
KOP ExitKOPPERS HOLDINGS INC$0-13,708
-100.0%
-0.01%
SQNM ExitSEQUENOM INC$0-165,500
-100.0%
-0.01%
EBIX ExitEBIX INC$0-11,197
-100.0%
-0.01%
PGI ExitPREMIERE GLOBAL SVCS INC$0-21,396
-100.0%
-0.01%
SGY ExitSTONE ENERGY CORP$0-57,001
-100.0%
-0.01%
WCIC ExitWCI CMNTYS INC$0-12,976
-100.0%
-0.01%
STKL ExitSUNOPTA INC$0-57,103
-100.0%
-0.01%
STBZ ExitSTATE BK FINL CORP$0-13,651
-100.0%
-0.01%
ALDR ExitALDER BIOPHARMACEUTICALS IN$0-8,622
-100.0%
-0.01%
TASR ExitTASER INTL INC$0-13,132
-100.0%
-0.01%
MEMPQ ExitMEMORIAL PRODTN PARTNERS LP$0-60,900
-100.0%
-0.01%
FGL ExitFIDELITY & GTY LIFE$0-12,000
-100.0%
-0.01%
HBI ExitHANESBRANDS INC$0-10,809
-100.0%
-0.02%
CLH ExitCLEAN HARBORS INC$0-7,013
-100.0%
-0.02%
STWD ExitSTARWOOD PPTY TR INC$0-15,018
-100.0%
-0.02%
SPWR ExitSUNPOWER CORP$0-15,368
-100.0%
-0.02%
AMP ExitAMERIPRISE FINL INC$0-2,800
-100.0%
-0.02%
FAF ExitFIRST AMERN FINL CORP$0-7,853
-100.0%
-0.02%
PTCT ExitPTC THERAPEUTICS INC$0-11,487
-100.0%
-0.02%
SLW ExitSILVER WHEATON CORP$0-24,800
-100.0%
-0.02%
BPL ExitBUCKEYE PARTNERS L Punit ltd partn$0-5,122
-100.0%
-0.02%
SIGI ExitSELECTIVE INS GROUP INC$0-9,898
-100.0%
-0.02%
CSBK ExitCLIFTON BANCORP INC$0-23,428
-100.0%
-0.02%
RDWR ExitRADWARE LTDord$0-20,626
-100.0%
-0.02%
HMHC ExitHOUGHTON MIFFLIN HARCOURT C$0-15,625
-100.0%
-0.02%
ANET ExitARISTA NETWORKS INC$0-5,166
-100.0%
-0.02%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-16,836
-100.0%
-0.02%
WPG ExitWP GLIMCHER IN$0-27,689
-100.0%
-0.02%
K ExitKELLOGG CO$0-4,939
-100.0%
-0.02%
CREE ExitCREE INC$0-13,726
-100.0%
-0.02%
SPPI ExitSPECTRUM PHARMACEUTICALS IN$0-58,400
-100.0%
-0.02%
KNX ExitKNIGHT TRANSN INC$0-14,149
-100.0%
-0.02%
TWI ExitTITAN INTL INC ILL$0-50,883
-100.0%
-0.02%
SHPG ExitSHIRE PLCsponsored adr$0-1,688
-100.0%
-0.02%
CMCM ExitCHEETAH MOBILE INCadr$0-24,063
-100.0%
-0.02%
GLOG ExitGASLOG LTD$0-35,936
-100.0%
-0.02%
AVD ExitAMERICAN VANGUARD CORP$0-29,144
-100.0%
-0.02%
ESND ExitESSENDANT INC$0-10,781
-100.0%
-0.02%
GPRO ExitGOPRO INCcl a$0-10,936
-100.0%
-0.02%
NSAM ExitNORTHSTAR ASSET MGMT GROUP$0-24,846
-100.0%
-0.02%
BCOV ExitBRIGHTCOVE INC$0-76,380
-100.0%
-0.02%
VLP ExitVALERO ENERGY PARTNERS LP$0-8,200
-100.0%
-0.02%
AEP ExitAMERICAN ELEC PWR INC$0-6,292
-100.0%
-0.02%
EPAY ExitBOTTOMLINE TECH DEL INC$0-14,476
-100.0%
-0.02%
CRZO ExitCARRIZO OIL & GAS INC$0-12,326
-100.0%
-0.02%
KRG ExitKITE RLTY GROUP TR$0-15,944
-100.0%
-0.02%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-3,064
-100.0%
-0.02%
SSW ExitSEASPAN CORP$0-25,615
-100.0%
-0.02%
QEP ExitQEP RES INC$0-31,309
-100.0%
-0.02%
NBL ExitNOBLE ENERGY INC$0-12,488
-100.0%
-0.02%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-4,533
-100.0%
-0.02%
CACC ExitCREDIT ACCEP CORP MICH$0-2,100
-100.0%
-0.02%
CCL ExitCARNIVAL CORPpaired ctf$0-8,329
-100.0%
-0.02%
WPZ ExitWILLIAMS PARTNERS L P NEW$0-12,824
-100.0%
-0.02%
BWP ExitBOARDWALK PIPELINE PARTNERSut ltd partner$0-33,888
-100.0%
-0.02%
BKE ExitBUCKLE INC$0-11,100
-100.0%
-0.02%
BPT ExitBP PRUDHOE BAY RTY TRunit ben int$0-9,900
-100.0%
-0.02%
CMRX ExitCHIMERIX INC$0-10,537
-100.0%
-0.02%
EXXIQ ExitENERGY XXI LTD$0-382,511
-100.0%
-0.02%
PGNPQ ExitPARAGON OFFSHORE PLC$0-1,698,106
-100.0%
-0.02%
MW ExitMENS WEARHOUSE INC$0-9,645
-100.0%
-0.02%
RJF ExitRAYMOND JAMES FINANCIAL INC$0-8,747
-100.0%
-0.02%
FSC ExitFIFTH STREET FINANCE CORP$0-69,033
-100.0%
-0.02%
FGPRQ ExitFERRELLGAS PARTNERS L.P.unit ltd part$0-21,707
-100.0%
-0.02%
TRIP ExitTRIPADVISOR INC$0-6,891
-100.0%
-0.02%
LEJU ExitLEJU HLDGS LTDsponsored ads$0-74,900
-100.0%
-0.02%
BRSWQ ExitBRISTOW GROUP INC$0-16,182
-100.0%
-0.02%
D ExitDOMINION RES INC VA NEW$0-6,226
-100.0%
-0.02%
PLD ExitPROLOGIS INC$0-11,329
-100.0%
-0.02%
UNM ExitUNUM GROUP$0-14,016
-100.0%
-0.02%
MKTX ExitMARKETAXESS HLDGS INC$0-4,776
-100.0%
-0.02%
PFSI ExitPENNYMAC FINL SVCS INCcl a$0-28,322
-100.0%
-0.02%
ALSN ExitALLISON TRANSMISSION HLDGS$0-16,449
-100.0%
-0.02%
LBTYK ExitLIBERTY GLOBAL PLC$0-11,039
-100.0%
-0.02%
DUK ExitDUKE ENERGY CORP NEW$0-6,134
-100.0%
-0.02%
GAME ExitSHANDA GAMES LTDsp adr reptg a$0-69,640
-100.0%
-0.02%
PAY ExitVERIFONE SYS INC$0-17,245
-100.0%
-0.02%
CALD ExitCALLIDUS SOFTWARE INC$0-27,103
-100.0%
-0.02%
THG ExitHANOVER INS GROUP INC$0-6,143
-100.0%
-0.02%
STL ExitSTERLING BANCORP DEL$0-31,473
-100.0%
-0.02%
REGI ExitRENEWABLE ENERGY GROUP INC$0-55,879
-100.0%
-0.02%
O ExitREALTY INCOME CORP$0-9,845
-100.0%
-0.02%
TER ExitTERADYNE INC$0-25,551
-100.0%
-0.02%
FMC ExitF M C CORP$0-14,013
-100.0%
-0.02%
MNKD ExitMANNKIND CORP$0-152,401
-100.0%
-0.02%
MDLZ ExitMONDELEZ INTL INCcl a$0-11,817
-100.0%
-0.02%
GNCIQ ExitGNC HLDGS INC$0-12,192
-100.0%
-0.02%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-12,764
-100.0%
-0.02%
ROCK ExitGIBRALTAR INDS INC$0-26,287
-100.0%
-0.02%
CEMP ExitCEMPRA INC$0-17,323
-100.0%
-0.02%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-189,199
-100.0%
-0.02%
CL ExitCOLGATE PALMOLIVE CO$0-7,843
-100.0%
-0.02%
TEX ExitTEREX CORP NEW$0-28,848
-100.0%
-0.02%
T ExitAT&T INC$0-15,714
-100.0%
-0.02%
KMB ExitKIMBERLY CLARK CORP$0-4,648
-100.0%
-0.02%
ALKS ExitALKERMES PLC$0-9,000
-100.0%
-0.03%
KE ExitKIMBALL ELECTRONICS INC$0-43,504
-100.0%
-0.03%
MCK ExitMCKESSON CORP$0-2,907
-100.0%
-0.03%
RELYQ ExitREAL IND INC$0-60,422
-100.0%
-0.03%
RRC ExitRANGE RES CORP$0-16,599
-100.0%
-0.03%
BJRI ExitBJS RESTAURANTS INC$0-12,123
-100.0%
-0.03%
AOI ExitALLIANCE ONE INTL INC$0-25,541
-100.0%
-0.03%
NFG ExitNATIONAL FUEL GAS CO N J$0-10,515
-100.0%
-0.03%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-6,840
-100.0%
-0.03%
VTR ExitVENTAS INC$0-9,466
-100.0%
-0.03%
GNCMA ExitGENERAL COMMUNICATION INCcl a$0-31,133
-100.0%
-0.03%
SO ExitSOUTHERN CO$0-12,405
-100.0%
-0.03%
CSC ExitCOMPUTER SCIENCES CORP$0-9,249
-100.0%
-0.03%
PSEM ExitPERICOM SEMICONDUCTOR CORP$0-31,732
-100.0%
-0.03%
LBTYA ExitLIBERTY GLOBAL PLC$0-13,094
-100.0%
-0.03%
SIAL ExitSIGMA ALDRICH CORP$0-4,069
-100.0%
-0.03%
VMC ExitVULCAN MATLS CO$0-6,389
-100.0%
-0.03%
VRTV ExitVERITIV CORP$0-15,800
-100.0%
-0.03%
SBRA ExitSABRA HEALTH CARE REIT INC$0-25,736
-100.0%
-0.03%
CNX ExitCONSOL ENERGY INC$0-59,283
-100.0%
-0.03%
MDSO ExitMEDIDATA SOLUTIONS INC$0-14,348
-100.0%
-0.03%
NXST ExitNEXSTAR BROADCASTING GROUPcl a$0-12,712
-100.0%
-0.03%
LEN ExitLENNAR CORPcl a$0-12,717
-100.0%
-0.03%
HURN ExitHURON CONSULTING GROUP INC$0-9,750
-100.0%
-0.03%
ENR ExitENERGIZER HLDGS INC NEW$0-16,166
-100.0%
-0.03%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-232,100
-100.0%
-0.03%
DGX ExitQUEST DIAGNOSTICS INC$0-10,223
-100.0%
-0.03%
TCO ExitTAUBMAN CTRS INC$0-9,409
-100.0%
-0.03%
WPX ExitWPX ENERGY INC$0-98,725
-100.0%
-0.03%
USPH ExitU S PHYSICAL THERAPY INC$0-14,400
-100.0%
-0.03%
FCEA ExitFOREST CITY ENTERPRISES INCcl a$0-32,550
-100.0%
-0.03%
SCVL ExitSHOE CARNIVAL INC$0-27,407
-100.0%
-0.03%
AWHHF ExitALLIED WRLD ASSUR COM HLDG$0-16,806
-100.0%
-0.03%
NAVI ExitNAVIENT CORP$0-59,803
-100.0%
-0.03%
HUBB ExitHUBBELL INCcl b$0-7,945
-100.0%
-0.03%
CB ExitCHUBB CORP$0-5,395
-100.0%
-0.03%
SURG ExitSYNERGETICS USA INC$0-102,364
-100.0%
-0.03%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC$0-49,991
-100.0%
-0.03%
CPA ExitCOPA HOLDINGS SAcl a$0-16,141
-100.0%
-0.03%
SQBK ExitSQUARE 1 FINL INCcl a$0-27,227
-100.0%
-0.03%
ICPT ExitINTERCEPT PHARMACEUTICALS I$0-4,265
-100.0%
-0.04%
WSH ExitWILLIS GROUP HOLDINGS PUBLI$0-17,290
-100.0%
-0.04%
CFX ExitCOLFAX CORP$0-23,843
-100.0%
-0.04%
GWR ExitGENESEE & WYO INCcl a$0-11,896
-100.0%
-0.04%
MHO ExitM/I HOMES INC$0-29,973
-100.0%
-0.04%
STC ExitSTEWART INFORMATION SVCS CO$0-17,454
-100.0%
-0.04%
FTR ExitFRONTIER COMMUNICATIONS COR$0-155,528
-100.0%
-0.04%
AERI ExitAERIE PHARMACEUTICALS INC$0-41,248
-100.0%
-0.04%
XRX ExitXEROX CORP$0-75,161
-100.0%
-0.04%
POST ExitPOST HLDGS INC$0-12,785
-100.0%
-0.04%
ESPR ExitESPERION THERAPEUTICS INC N$0-31,898
-100.0%
-0.04%
CMA ExitCOMERICA INC$0-18,369
-100.0%
-0.04%
BLOX ExitINFOBLOX INC$0-49,414
-100.0%
-0.04%
ACE ExitACE LTD$0-7,703
-100.0%
-0.04%
HPQ ExitHEWLETT PACKARD CO$0-31,299
-100.0%
-0.04%
CENX ExitCENTURY ALUM CO$0-177,945
-100.0%
-0.04%
FIG ExitFORTRESS INVESTMENT GROUP Lcl a$0-145,796
-100.0%
-0.04%
KS ExitKAPSTONE PAPER & PACKAGING$0-49,137
-100.0%
-0.04%
HQY ExitHEALTHEQUITY INC$0-27,317
-100.0%
-0.04%
DSW ExitDSW INCcl a$0-33,173
-100.0%
-0.04%
TWX ExitTIME WARNER INC$0-12,204
-100.0%
-0.04%
BECN ExitBEACON ROOFING SUPPLY INC$0-25,680
-100.0%
-0.04%
THQ ExitTEKLA HEALTHCARE OPPORTUNIT$0-51,400
-100.0%
-0.04%
STMP ExitSTAMPS COM INC$0-11,283
-100.0%
-0.04%
BGC ExitGENERAL CABLE CORP DEL NEW$0-70,378
-100.0%
-0.04%
SHLX ExitSHELL MIDSTREAM PARTNERS Lunit ltd int$0-28,302
-100.0%
-0.04%
HCP ExitHCP INC$0-22,824
-100.0%
-0.04%
PLUS ExitEPLUS INC$0-10,900
-100.0%
-0.04%
HASI ExitHANNON ARMSTRONG SUST INFR$0-49,638
-100.0%
-0.04%
ARG ExitAIRGAS INC$0-9,816
-100.0%
-0.04%
SFLY ExitSHUTTERFLY INC$0-24,445
-100.0%
-0.04%
LLL ExitL-3 COMMUNICATIONS HLDGS IN$0-8,434
-100.0%
-0.04%
LKQ ExitLKQ CORP$0-32,406
-100.0%
-0.04%
APD ExitAIR PRODS & CHEMS INC$0-7,205
-100.0%
-0.04%
RNDY ExitROUNDYS INC$0-393,300
-100.0%
-0.04%
KING ExitKING DIGITAL ENTMT PLC$0-67,825
-100.0%
-0.04%
MSGN ExitMSG NETWORK INCcl a$0-40,744
-100.0%
-0.04%
RLGY ExitREALOGY HLDGS CORP$0-24,572
-100.0%
-0.04%
EPC ExitEDGEWELL PERS CARE CO$0-11,448
-100.0%
-0.05%
CORR ExitCORENERGY INFRASTRUCTURE TR$0-215,565
-100.0%
-0.05%
RNET ExitRIGNET INC$0-37,297
-100.0%
-0.05%
CMI ExitCUMMINS INC$0-8,861
-100.0%
-0.05%
LRE ExitLRR ENERGY LP$0-237,932
-100.0%
-0.05%
AMN ExitAMN HEALTHCARE SERVICES INC$0-31,588
-100.0%
-0.05%
EMN ExitEASTMAN CHEM CO$0-14,624
-100.0%
-0.05%
SEM ExitSELECT MED HLDGS CORP$0-89,963
-100.0%
-0.05%
RTIX ExitRTI SURGICAL INC$0-172,383
-100.0%
-0.05%
TIF ExitTIFFANY & CO NEW$0-12,700
-100.0%
-0.05%
SWN ExitSOUTHWESTERN ENERGY CO$0-76,612
-100.0%
-0.05%
IVZ ExitINVESCO LTD$0-32,066
-100.0%
-0.05%
RTRX ExitRETROPHIN INC$0-48,990
-100.0%
-0.05%
ARPJQ ExitATLAS RESOURCE PARTNERS LP$0-363,233
-100.0%
-0.05%
LPNT ExitLIFEPOINT HEALTH INC$0-14,740
-100.0%
-0.05%
EXAS ExitEXACT SCIENCES CORP$0-57,766
-100.0%
-0.05%
MRGE ExitMERGE HEALTHCARE INC$0-149,700
-100.0%
-0.05%
ISRG ExitINTUITIVE SURGICAL INC$0-2,287
-100.0%
-0.05%
ALTR ExitALTERA CORP$0-21,792
-100.0%
-0.05%
CPE ExitCALLON PETE CO DEL$0-153,725
-100.0%
-0.06%
BC ExitBRUNSWICK CORP$0-23,962
-100.0%
-0.06%
AMAG ExitAMAG PHARMACEUTICALS INC$0-28,465
-100.0%
-0.06%
MUR ExitMURPHY OIL CORP$0-49,042
-100.0%
-0.06%
KKR ExitKKR & CO L P DEL$0-70,762
-100.0%
-0.06%
MET ExitMETLIFE INC$0-25,194
-100.0%
-0.06%
CDK ExitCDK GLOBAL INC$0-25,655
-100.0%
-0.06%
NUE ExitNUCOR CORP$0-32,641
-100.0%
-0.06%
SKX ExitSKECHERS U S A INCcl a$0-9,108
-100.0%
-0.06%
LNCOQ ExitLINNCO LLC$0-449,985
-100.0%
-0.06%
NRG ExitNRG ENERGY INC$0-84,167
-100.0%
-0.06%
EPD ExitENTERPRISE PRODS PARTNERS L$0-50,470
-100.0%
-0.06%
TWC ExitTIME WARNER CABLE INC$0-7,140
-100.0%
-0.06%
CNK ExitCINEMARK HOLDINGS INC$0-40,163
-100.0%
-0.06%
TMUS ExitT MOBILE US INC$0-32,784
-100.0%
-0.06%
CRI ExitCARTER INC$0-14,755
-100.0%
-0.07%
ARE ExitALEXANDRIA REAL ESTATE EQ I$0-15,922
-100.0%
-0.07%
FEYE ExitFIREEYE INC$0-42,618
-100.0%
-0.07%
RLGT ExitRADIANT LOGISTICS INC$0-306,559
-100.0%
-0.07%
NLSN ExitNIELSEN N V$0-30,762
-100.0%
-0.07%
QCOM ExitQUALCOMM INC$0-25,673
-100.0%
-0.07%
RDN ExitRADIAN GROUP INC$0-87,232
-100.0%
-0.07%
SNI ExitSCRIPPS NETWORKS INTERACT I$0-28,912
-100.0%
-0.07%
JOY ExitJOY GLOBAL INC$0-97,465
-100.0%
-0.07%
BBT ExitBB&T CORP$0-41,565
-100.0%
-0.07%
AKRXQ ExitAKORN INC$0-53,052
-100.0%
-0.07%
KHC ExitKRAFT HEINZ CO$0-21,380
-100.0%
-0.07%
MO ExitALTRIA GROUP INC$0-29,255
-100.0%
-0.08%
UAL ExitUNITED CONTL HLDGS INC$0-30,343
-100.0%
-0.08%
STCK ExitSTOCK BLDG SUPPLY HLDGS INC$0-93,073
-100.0%
-0.08%
AXP ExitAMERICAN EXPRESS CO$0-22,154
-100.0%
-0.08%
HME ExitHOME PROPERTIES INC$0-21,962
-100.0%
-0.08%
BEN ExitFRANKLIN RES INC$0-45,092
-100.0%
-0.08%
VFC ExitV F CORP$0-24,616
-100.0%
-0.08%
AYI ExitACUITY BRANDS INC$0-10,108
-100.0%
-0.09%
CPN ExitCALPINE CORP$0-124,981
-100.0%
-0.09%
WMB ExitWILLIAMS COS INC DEL$0-49,749
-100.0%
-0.09%
AER ExitAERCAP HOLDINGS NV$0-48,451
-100.0%
-0.09%
BBBY ExitBED BATH & BEYOND INC$0-32,889
-100.0%
-0.09%
GOOGL ExitGOOGLE INCcl c$0-3,100
-100.0%
-0.09%
STT ExitSTATE STR CORP$0-28,071
-100.0%
-0.09%
YHOO ExitYAHOO INC$0-66,188
-100.0%
-0.09%
BKD ExitBROOKDALE SR LIVING INC$0-85,442
-100.0%
-0.10%
OCIR ExitOCI RES LP$0-102,192
-100.0%
-0.10%
BXLT ExitBAXALTA INC$0-65,847
-100.0%
-0.10%
CIEN ExitCIENA CORP$0-101,223
-100.0%
-0.10%
CY ExitCYPRESS SEMICONDUCTOR CORP$0-268,103
-100.0%
-0.11%
LULU ExitLULULEMON ATHLETICA INC$0-47,029
-100.0%
-0.12%
HMIN ExitHOMEINNS HOTEL GROUPsponsored adr$0-84,574
-100.0%
-0.12%
NRF ExitNORTHSTAR RLTY FIN CORP$0-200,952
-100.0%
-0.12%
WWAV ExitWHITEWAVE FOODS CO$0-63,153
-100.0%
-0.12%
HOT ExitSTARWOOD HOTELS&RESORTS WRL$0-38,136
-100.0%
-0.12%
SEE ExitSEALED AIR CORP NEW$0-55,293
-100.0%
-0.13%
EQT ExitEQT CORP$0-40,088
-100.0%
-0.13%
ESGC ExitEROS INTL PLC$0-100,015
-100.0%
-0.13%
PCAR ExitPACCAR INC$0-52,346
-100.0%
-0.13%
HDS ExitHD SUPPLY HLDGS INC$0-95,623
-100.0%
-0.14%
ISIS ExitISIS PHARMACEUTICALS INC$0-70,059
-100.0%
-0.14%
EXC ExitEXELON CORP$0-95,701
-100.0%
-0.14%
WBA ExitWALGREENS BOOTS ALLIANCE IN$0-34,664
-100.0%
-0.14%
SBAC ExitSBA COMMUNICATIONS CORP$0-28,486
-100.0%
-0.15%
CSX ExitCSX CORP$0-115,601
-100.0%
-0.15%
PVH ExitPVH CORP$0-31,524
-100.0%
-0.16%
ET ExitENERGY TRANSFER EQUITY L P$0-154,243
-100.0%
-0.16%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-75,569
-100.0%
-0.16%
HSY ExitHERSHEY CO$0-38,058
-100.0%
-0.17%
ANTM ExitANTHEM INC$0-26,312
-100.0%
-0.18%
WHR ExitWHIRLPOOL CORP$0-25,170
-100.0%
-0.18%
SPLS ExitSTAPLES INC$0-326,372
-100.0%
-0.19%
HON ExitHONEYWELL INTL INC$0-41,567
-100.0%
-0.19%
IR ExitINGERSOLL-RAND PLC$0-79,499
-100.0%
-0.20%
MON ExitMONSANTO CO NEW$0-49,149
-100.0%
-0.21%
BLUE ExitBLUEBIRD BIO INC$0-58,401
-100.0%
-0.25%
KSS ExitKOHLS CORP$0-110,033
-100.0%
-0.25%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-49,171
-100.0%
-0.25%
NEE ExitNEXTERA ENERGY INC$0-54,340
-100.0%
-0.26%
MJN ExitMEAD JOHNSON NUTRITION CO$0-81,736
-100.0%
-0.28%
SLB ExitSCHLUMBERGER LTD$0-87,126
-100.0%
-0.30%
MHFI ExitMCGRAW HILL FINL INC$0-71,748
-100.0%
-0.30%
STX ExitSEAGATE TECHNOLOGY PLC$0-142,718
-100.0%
-0.31%
QRVO ExitQORVO INC$0-144,393
-100.0%
-0.32%
ILMN ExitILLUMINA INC$0-44,344
-100.0%
-0.38%
WYNN ExitWYNN RESORTS LTD$0-152,170
-100.0%
-0.40%
GOOG ExitGOOGLE INCcl a$0-13,386
-100.0%
-0.42%
BAX ExitBAXTER INTL INC$0-331,369
-100.0%
-0.54%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-02-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings