GSA CAPITAL PARTNERS LLP - Q3 2015 holdings

$2.03 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1707 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 51.4% .

 Value Shares↓ Weighting
M BuyMACYS INC$16,993,000
+339.0%
331,109
+477.1%
0.84%
+460.4%
CELG BuyCELGENE CORP$16,738,000
+510.0%
154,734
+552.7%
0.82%
+683.8%
AGN NewALLERGAN PLC$16,362,00060,195
+100.0%
0.80%
ABBV BuyABBVIE INC$15,872,000
+411.2%
291,714
+531.2%
0.78%
+555.5%
VRX BuyVALEANT PHARMACEUTICALS INT$11,967,000
+38.5%
67,085
+72.5%
0.59%
+77.1%
MNKKQ BuyMALLINCKRODT PUB LTD CO$11,085,000
+130.9%
173,361
+325.1%
0.54%
+196.2%
BAX NewBAXTER INTL INC$10,885,000331,369
+100.0%
0.54%
SHW BuySHERWIN WILLIAMS CO$10,581,000
+360.6%
47,494
+468.6%
0.52%
+490.9%
AMGN BuyAMGEN INC$10,408,000
+111.5%
75,245
+134.8%
0.51%
+170.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$9,724,000
+173.8%
92,332
+255.6%
0.48%
+251.5%
CBS BuyCBS CORP NEWcl b$9,478,000
+25.0%
237,553
+73.9%
0.47%
+60.1%
GILD BuyGILEAD SCIENCES INC$9,162,000
+8.9%
93,310
+29.8%
0.45%
+39.3%
HCA BuyHCA HOLDINGS INC$8,868,000
+127.2%
114,629
+166.4%
0.44%
+190.7%
FB NewFACEBOOK INCcl a$8,821,00098,119
+100.0%
0.43%
GOOG NewGOOGLE INCcl a$8,545,00013,386
+100.0%
0.42%
ALXN BuyALEXION PHARMACEUTICALS INC$8,419,000
+1408.8%
53,835
+1645.1%
0.41%
+1871.4%
REGN BuyREGENERON PHARMACEUTICALS$8,291,000
+77.5%
17,825
+94.6%
0.41%
+127.9%
MYL SellMYLAN N V$8,131,000
-63.4%
201,961
-38.2%
0.40%
-53.1%
WYNN BuyWYNN RESORTS LTD$8,083,000
+647.0%
152,170
+1287.1%
0.40%
+845.2%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$7,832,000
+428.8%
58,975
+601.2%
0.38%
+575.4%
ILMN BuyILLUMINA INC$7,797,000
+497.5%
44,344
+641.8%
0.38%
+666.0%
BIIB BuyBIOGEN INC$7,380,000
+138.1%
25,292
+229.7%
0.36%
+205.0%
CF BuyCF INDS HLDGS INC$7,123,000
+874.4%
158,648
+1295.7%
0.35%
+1150.0%
PCLN BuyPRICELINE GRP INC$6,784,000
+2153.8%
5,485
+2001.5%
0.33%
+2683.3%
QRVO NewQORVO INC$6,505,000144,393
+100.0%
0.32%
STX SellSEAGATE TECHNOLOGY PLC$6,394,000
-20.2%
142,718
-15.4%
0.31%
+1.9%
MS BuyMORGAN STANLEY$6,349,000
+540.7%
201,542
+689.1%
0.31%
+721.1%
CVS NewCVS HEALTH CORP$6,329,00065,594
+100.0%
0.31%
MHFI BuyMCGRAW HILL FINL INC$6,206,000
+52.5%
71,748
+77.1%
0.30%
+95.5%
SLB BuySCHLUMBERGER LTD$6,009,000
+402.4%
87,126
+527.7%
0.30%
+541.3%
MJN BuyMEAD JOHNSON NUTRITION CO$5,754,000
+515.4%
81,736
+688.8%
0.28%
+686.1%
UTHR SellUNITED THERAPEUTICS CORP DE$5,700,000
-29.1%
43,435
-6.0%
0.28%
-9.4%
MRK BuyMERCK & CO INC NEW$5,599,000
+78.5%
113,373
+105.8%
0.28%
+129.2%
AAPL NewAPPLE INC$5,554,00050,353
+100.0%
0.27%
STJ BuyST JUDE MED INC$5,364,000
+232.8%
85,024
+285.4%
0.26%
+325.8%
THC BuyTENET HEALTHCARE CORP$5,323,000
+148.6%
144,187
+289.8%
0.26%
+219.5%
NEE NewNEXTERA ENERGY INC$5,301,00054,340
+100.0%
0.26%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$5,269,000
-47.8%
89,344
-27.2%
0.26%
-33.2%
ENDP BuyENDO INTL PLC$5,234,000
+37.6%
75,543
+58.1%
0.26%
+76.0%
EBAY BuyEBAY INC$5,216,000
+576.5%
213,437
+1567.0%
0.26%
+753.3%
BIG SellBIG LOTS INC$5,158,000
-7.7%
107,639
-13.3%
0.25%
+18.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$5,121,000
+194.3%
49,171
+248.9%
0.25%
+276.1%
HZNP BuyHORIZON PHARMA PLC$5,116,000
+157.7%
258,106
+351.7%
0.25%
+231.6%
KSS BuyKOHLS CORP$5,096,000
+121.5%
110,033
+199.4%
0.25%
+185.2%
BLUE BuyBLUEBIRD BIO INC$4,996,000
-12.4%
58,401
+72.4%
0.25%
+12.3%
CYH BuyCOMMUNITY HEALTH SYS INC NE$4,976,000
+79.2%
116,354
+163.8%
0.24%
+129.0%
MAT BuyMATTEL INC$4,911,000
+379.6%
233,194
+485.1%
0.24%
+517.9%
INCY SellINCYTE CORP$4,883,000
-43.0%
44,260
-46.2%
0.24%
-27.1%
AMZN BuyAMAZON COM INC$4,720,000
+2158.4%
9,221
+1813.1%
0.23%
+2800.0%
SWKS NewSKYWORKS SOLUTIONS INC$4,667,00055,418
+100.0%
0.23%
CBPO BuyCHINA BIOLOGIC PRODS INC$4,573,000
+2.1%
50,915
+30.8%
0.22%
+30.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$4,528,000
+34.2%
45,882
+31.8%
0.22%
+71.5%
WFC BuyWELLS FARGO & CO NEW$4,485,000
+22.6%
87,347
+34.3%
0.22%
+57.1%
MNST NewMONSTER BEVERAGE CORP NEW$4,341,00032,125
+100.0%
0.21%
C BuyCITIGROUP INC$4,314,000
+116.9%
86,967
+141.6%
0.21%
+178.9%
Q SellQUINTILES TRANSNATIO HLDGS$4,265,000
-7.3%
61,300
-3.3%
0.21%
+18.6%
PYPL NewPAYPAL HLDGS INC$4,249,000136,890
+100.0%
0.21%
RAX BuyRACKSPACE HOSTING INC$4,226,000
+37.1%
171,215
+106.6%
0.21%
+76.3%
MON SellMONSANTO CO NEW$4,194,000
-32.7%
49,149
-16.0%
0.21%
-13.8%
TA BuyTRAVELCENTERS AMER LLC$4,192,000
-14.4%
405,798
+23.0%
0.21%
+9.6%
LVS NewLAS VEGAS SANDS CORP$4,088,000107,658
+100.0%
0.20%
IMKTA BuyINGLES MKTS INCcl a$4,038,000
+2.3%
84,421
+2.2%
0.20%
+30.9%
IR BuyINGERSOLL-RAND PLC$4,036,000
+256.9%
79,499
+374.0%
0.20%
+360.5%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$4,028,000
+7.5%
202,709
-11.1%
0.20%
+37.5%
HON BuyHONEYWELL INTL INC$3,936,000
+911.8%
41,567
+988.4%
0.19%
+1193.3%
CMCSA NewCOMCAST CORP NEWcl a$3,887,00068,334
+100.0%
0.19%
AMT NewAMERICAN TOWER CORP NEW$3,859,00043,858
+100.0%
0.19%
ABT BuyABBOTT LABS$3,832,000
+526.1%
95,278
+664.2%
0.19%
+683.3%
SPLS BuySTAPLES INC$3,828,000
-0.6%
326,372
+29.7%
0.19%
+27.0%
LMNX BuyLUMINEX CORP DEL$3,786,000
+4.0%
223,910
+6.2%
0.19%
+32.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$3,771,000
-29.6%
46,924
+5.1%
0.18%
-10.2%
WLKP BuyWESTLAKE CHEM PARTNERS LP$3,760,000
-1.2%
214,855
+22.9%
0.18%
+26.7%
USNA BuyUSANA HEALTH SCIENCES INC$3,698,000
+2.3%
27,592
+4.3%
0.18%
+30.9%
WHR SellWHIRLPOOL CORP$3,707,000
-34.7%
25,170
-23.2%
0.18%
-16.5%
CRL SellCHARLES RIV LABS INTL INC$3,694,000
-40.5%
58,152
-34.1%
0.18%
-23.5%
ANTM BuyANTHEM INC$3,684,000
+40.5%
26,312
+64.7%
0.18%
+79.2%
DIS NewDISNEY WALT CO$3,640,00035,614
+100.0%
0.18%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,577,000
-8.9%
125,562
+5.4%
0.18%
+16.6%
PDLI SellPDL BIOPHARMA INC$3,590,000
-41.5%
713,723
-25.3%
0.18%
-25.4%
ELNK BuyEARTHLINK HLDGS CORP$3,555,000
+3.9%
456,972
+0.0%
0.18%
+33.6%
AAN SellAARONS INC$3,540,000
-1.5%
98,039
-1.2%
0.17%
+26.1%
HSY BuyHERSHEY CO$3,497,000
+29.8%
38,058
+25.5%
0.17%
+67.0%
NTES SellNETEASE INCsponsored adr$3,500,000
-21.2%
29,139
-4.9%
0.17%
+1.2%
BAC BuyBANK AMER CORP$3,506,000
+141.0%
225,043
+163.2%
0.17%
+207.1%
SKYW BuySKYWEST INC$3,485,000
+56.9%
208,943
+41.5%
0.17%
+101.2%
CNC BuyCENTENE CORP DEL$3,481,000
+97.2%
64,188
+192.5%
0.17%
+151.5%
WDC SellWESTERN DIGITAL CORP$3,472,000
-73.0%
43,712
-73.4%
0.17%
-65.5%
MU SellMICRON TECHNOLOGY INC$3,486,000
-83.6%
232,692
-79.3%
0.17%
-79.0%
MDT SellMEDTRONIC PLC$3,447,000
-44.5%
51,497
-38.6%
0.17%
-29.3%
HSKA BuyHESKA CORP$3,447,000
+10.8%
113,078
+7.9%
0.17%
+42.0%
VG BuyVONAGE HLDGS CORP$3,416,000
+82.1%
581,005
+52.0%
0.17%
+133.3%
LCI BuyLANNET INC$3,415,000
-3.1%
82,243
+38.8%
0.17%
+24.4%
MBBYF NewMOBILEYE N V AMSTELVEEN$3,399,00074,729
+100.0%
0.17%
IDT BuyIDT CORPcl b new$3,407,000
+19.6%
238,249
+51.2%
0.17%
+53.2%
BRSS BuyGLOBAL BRASS & COPPR HLDGS$3,373,000
+34.1%
164,436
+11.2%
0.17%
+71.1%
RCII SellRENT A CTR INC NEW$3,380,000
-54.1%
139,382
-46.3%
0.17%
-41.3%
VZ BuyVERIZON COMMUNICATIONS INC$3,337,000
+88.7%
76,690
+102.2%
0.16%
+141.2%
RGEN BuyREPLIGEN CORP$3,329,000
-15.3%
119,521
+25.5%
0.16%
+8.6%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$3,302,000
+304.7%
75,569
+387.8%
0.16%
+422.6%
CHKP SellCHECK POINT SOFTWARE TECH Lord$3,259,000
-49.1%
41,081
-49.0%
0.16%
-35.0%
YNDX BuyYANDEX N V$3,232,000
-28.9%
301,251
+0.9%
0.16%
-9.1%
MMI SellMARCUS & MILLICHAP INC$3,227,000
-21.5%
70,158
-21.3%
0.16%
+0.6%
WRK NewWESTROCK CO$3,215,00062,500
+100.0%
0.16%
ET BuyENERGY TRANSFER EQUITY L P$3,210,000
+207.2%
154,243
+847.0%
0.16%
+295.0%
PVH NewPVH CORP$3,214,00031,524
+100.0%
0.16%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$3,186,000
+50.9%
375,266
+57.0%
0.16%
+93.8%
CALM SellCAL MAINE FOODS INC$3,133,000
-21.1%
57,372
-24.6%
0.15%
+1.3%
CAH SellCARDINAL HEALTH INC$3,137,000
-77.6%
40,831
-75.7%
0.15%
-71.4%
CSX BuyCSX CORP$3,110,000
+536.0%
115,601
+671.8%
0.15%
+705.3%
AFFX SellAFFYMETRIX INC$3,097,000
-26.0%
362,652
-5.4%
0.15%
-5.6%
HLF SellHERBALIFE LTD$3,092,000
-8.8%
56,740
-7.8%
0.15%
+16.9%
IQNT SellINTELIQUENT INC$3,102,000
-10.5%
138,924
-26.3%
0.15%
+14.3%
QIWI BuyQIWI PLCspon adr rep b$3,087,000
-12.3%
191,486
+52.7%
0.15%
+12.6%
LRCX NewLAM RESEARCH CORP$3,097,00047,408
+100.0%
0.15%
FICO SellFAIR ISAAC CORP$3,072,000
-8.4%
36,359
-1.6%
0.15%
+17.1%
JBSS BuySANFILIPPO JOHN B & SON INC$3,060,000
+1.0%
59,703
+2.2%
0.15%
+29.3%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$3,003,000
+45.2%
73,114
+84.6%
0.15%
+87.3%
SUPN BuySUPERNUS PHARMACEUTICALS IN$3,008,000
+48.3%
214,379
+79.5%
0.15%
+89.7%
OUTR BuyOUTERWALL INC$2,980,000
-11.4%
52,353
+18.5%
0.15%
+14.0%
SBAC BuySBA COMMUNICATIONS CORP$2,984,000
+826.7%
28,486
+916.6%
0.15%
+1125.0%
DATA BuyTABLEAU SOFTWARE INCcl a$2,973,000
+208.7%
37,266
+346.1%
0.15%
+294.6%
CSH BuyCASH AMER INTL INC$2,962,000
+18.5%
105,893
+11.0%
0.15%
+52.1%
BSTC BuyBIOSPECIFICS TECHNOLOGIES C$2,954,000
-4.2%
67,847
+13.6%
0.14%
+22.9%
PM BuyPHILIP MORRIS INTL INC$2,959,000
+144.3%
37,300
+147.0%
0.14%
+208.5%
TREE BuyLENDINGTREE INC NEW$2,926,000
+31.1%
31,456
+10.8%
0.14%
+67.4%
INCR BuyINC RESH HLDGS INCcl a$2,918,000
+73.6%
72,962
+74.2%
0.14%
+120.0%
DKL BuyDELEK LOGISTICS PARTNERS LP$2,880,000
-15.9%
95,354
+28.2%
0.14%
+8.4%
WBA BuyWALGREENS BOOTS ALLIANCE IN$2,881,000
+1008.1%
34,664
+1024.0%
0.14%
+1320.0%
MYGN BuyMYRIAD GENETICS INC$2,869,000
+75.4%
76,537
+59.0%
0.14%
+123.8%
PRGO SellPERRIGO CO PLC$2,860,000
-27.4%
18,187
-14.7%
0.14%
-6.6%
EXC SellEXELON CORP$2,842,000
-36.3%
95,701
-32.6%
0.14%
-18.1%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$2,853,000
-12.9%
170,417
-4.9%
0.14%
+11.1%
TPUB BuyTRIBUNE PUBG CO$2,849,000
-7.5%
363,383
+83.3%
0.14%
+18.6%
ISIS SellISIS PHARMACEUTICALS INC$2,832,000
-61.4%
70,059
-45.0%
0.14%
-50.7%
PENN BuyPENN NATL GAMING INC$2,811,000
-7.2%
167,514
+1.5%
0.14%
+19.0%
ANAC BuyANACOR PHARMACEUTICALS INC$2,798,000
+353.5%
23,772
+198.4%
0.14%
+475.0%
AES NewAES CORP$2,817,000287,704
+100.0%
0.14%
BG BuyBUNGE LIMITED$2,801,000
+45.0%
38,214
+73.6%
0.14%
+86.5%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,798,000
+16.1%
269,563
+59.0%
0.14%
+48.4%
INTL SellINTL FCSTONE INC$2,797,000
-29.2%
113,279
-4.6%
0.14%
-9.2%
CVRR SellCVR REFNG LP$2,796,000
-31.3%
146,222
-34.2%
0.14%
-12.2%
AMKR BuyAMKOR TECHNOLOGY INC$2,782,000
+10.5%
619,551
+47.2%
0.14%
+41.2%
MHK BuyMOHAWK INDS INC$2,770,000
+137.2%
15,235
+149.1%
0.14%
+202.2%
MHLD BuyMAIDEN HOLDINGS LTD$2,757,000
+112.2%
198,632
+141.3%
0.14%
+172.0%
HDS BuyHD SUPPLY HLDGS INC$2,737,000
+553.2%
95,623
+703.3%
0.14%
+743.8%
RRD BuyDONNELLEY R R & SONS CO$2,753,000
-2.3%
189,097
+17.0%
0.14%
+25.0%
NVAX BuyNOVAVAX INC$2,725,000
+66.3%
385,468
+162.0%
0.13%
+112.7%
PCAR NewPACCAR INC$2,731,00052,346
+100.0%
0.13%
TYC BuyTYCO INTL PLC$2,722,000
+52.7%
81,345
+75.7%
0.13%
+97.1%
ESGC BuyEROS INTL PLC$2,719,000
+319.6%
100,015
+287.7%
0.13%
+436.0%
PGNX BuyPROGENICS PHARMACEUTICALS I$2,733,000
+16.7%
477,824
+52.3%
0.13%
+48.9%
SCI BuySERVICE CORP INTL$2,706,000
+161.7%
99,838
+184.2%
0.13%
+232.5%
AAP NewADVANCE AUTO PARTS INC$2,714,00014,319
+100.0%
0.13%
PBF SellPBF ENERGY INCcl a$2,710,000
-20.0%
95,995
-19.5%
0.13%
+2.3%
AMBA NewAMBARELLA INC$2,700,00046,718
+100.0%
0.13%
JLL BuyJONES LANG LASALLE INC$2,698,000
+46.2%
18,766
+73.9%
0.13%
+87.3%
CRM SellSALESFORCE COM INC$2,677,000
-45.8%
38,562
-45.6%
0.13%
-30.5%
ZTS BuyZOETIS INCcl a$2,682,000
+43.2%
65,125
+67.6%
0.13%
+83.3%
QLIK SellQLIK TECHNOLOGIES INC$2,691,000
-24.3%
73,827
-27.4%
0.13%
-3.6%
PEIX BuyPACIFIC ETHANOL INC$2,681,000
-20.5%
413,041
+26.4%
0.13%
+2.3%
DFODQ SellDEAN FOODS CO NEW$2,692,000
-14.2%
162,971
-16.0%
0.13%
+9.1%
CORE BuyCORE MARK HOLDING CO INC$2,663,000
+51.9%
40,686
+37.5%
0.13%
+95.5%
FDX BuyFEDEX CORP$2,631,000
+20.2%
18,273
+42.3%
0.13%
+53.6%
SPWH BuySPORTSMANS WHSE HLDGS INC$2,618,000
+80.3%
212,474
+66.4%
0.13%
+130.4%
TECH SellBIO TECHNE CORP$2,629,000
-45.6%
28,432
-42.1%
0.13%
-30.6%
EQT BuyEQT CORP$2,596,000
+396.4%
40,088
+523.4%
0.13%
+540.0%
MMC BuyMARSH & MCLENNAN COS INC$2,604,000
+20.0%
49,865
+30.3%
0.13%
+54.2%
AVP BuyAVON PRODS INC$2,582,000
-20.9%
794,454
+52.4%
0.13%
+1.6%
SEE NewSEALED AIR CORP NEW$2,592,00055,293
+100.0%
0.13%
OPK BuyOPKO HEALTH INC$2,555,000
+6.8%
303,836
+104.3%
0.13%
+37.0%
HSNI BuyHSN INC$2,545,000
+0.6%
44,454
+23.3%
0.12%
+28.9%
KR BuyKROGER CO$2,547,000
+35.6%
70,614
+172.4%
0.12%
+73.6%
HOT NewSTARWOOD HOTELS&RESORTS WRL$2,535,00038,136
+100.0%
0.12%
WWAV NewWHITEWAVE FOODS CO$2,536,00063,153
+100.0%
0.12%
MANH BuyMANHATTAN ASSOCS INC$2,513,000
+9.9%
40,330
+5.2%
0.12%
+40.9%
ZIXI BuyZIX CORP$2,530,000
-0.3%
600,992
+22.4%
0.12%
+27.8%
GORO BuyGOLD RESOURCE CORP$2,499,000
-5.3%
987,747
+3.3%
0.12%
+21.8%
PPC SellPILGRIMS PRIDE CORP NEW$2,511,000
-20.2%
120,851
-11.7%
0.12%
+1.7%
RAD BuyRITE AID CORP$2,503,000
+111.0%
412,409
+190.4%
0.12%
+167.4%
EZPW BuyEZCORP INCcl a non vtg$2,483,000
+78.2%
402,421
+114.7%
0.12%
+130.2%
NRF BuyNORTHSTAR RLTY FIN CORP$2,482,000
+121.0%
200,952
+184.5%
0.12%
+183.7%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$2,466,000
+0.9%
218,779
+21.3%
0.12%
+28.7%
TNP BuyTSAKOS ENERGY NAVIGATION LT$2,471,000
+19.1%
303,968
+39.7%
0.12%
+51.2%
NTRI BuyNUTRI SYS INC NEW$2,451,000
+44.9%
92,435
+35.9%
0.12%
+84.6%
RM BuyREGIONAL MGMT CORP$2,437,000
+5.8%
157,196
+21.9%
0.12%
+36.4%
KELYA BuyKELLY SVCS INCcl a$2,435,000
+3.1%
172,195
+11.9%
0.12%
+31.9%
HMIN BuyHOMEINNS HOTEL GROUPsponsored adr$2,431,000
+48.4%
84,574
+59.6%
0.12%
+90.5%
XON BuyINTREXON CORP$2,398,000
+31.4%
75,403
+101.6%
0.12%
+68.6%
GPS BuyGAP INC DEL$2,399,000
-11.6%
84,175
+18.4%
0.12%
+13.5%
CNXN BuyP C CONNECTION$2,410,000
-1.1%
116,260
+18.1%
0.12%
+25.5%
PRAH BuyPRA HEALTH SCIENCES INC$2,409,000
+16.6%
62,036
+9.1%
0.12%
+49.4%
INGN BuyINOGEN INC$2,399,000
+30.8%
49,405
+20.2%
0.12%
+68.6%
LULU BuyLULULEMON ATHLETICA INC$2,382,000
+230.4%
47,029
+326.1%
0.12%
+317.9%
VASC SellVASCULAR SOLUTIONS INC$2,356,000
-7.4%
72,706
-0.8%
0.12%
+18.4%
ALJ SellALON USA ENERGY INC$2,350,000
-13.6%
130,059
-9.6%
0.12%
+11.5%
LXFT BuyLUXOFT HLDG INC$2,354,000
+70.6%
37,195
+52.4%
0.12%
+118.9%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$2,364,000
+26.8%
18,943
+44.4%
0.12%
+61.1%
BURL BuyBURLINGTON STORES INC$2,365,000
+167.5%
46,341
+168.5%
0.12%
+241.2%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,366,000
+40.4%
56,148
+78.0%
0.12%
+78.5%
FL BuyFOOT LOCKER INC$2,344,000
+140.4%
32,573
+123.8%
0.12%
+210.8%
XL BuyXL GROUP PLC$2,333,000
+299.5%
64,221
+308.9%
0.12%
+422.7%
DK BuyDELEK US HLDGS INC$2,312,000
-1.6%
83,480
+30.9%
0.11%
+26.7%
GS BuyGOLDMAN SACHS GROUP INC$2,314,000
+232.9%
13,315
+300.0%
0.11%
+322.2%
TUP BuyTUPPERWARE BRANDS CORP$2,316,000
+8.4%
46,800
+41.4%
0.11%
+39.0%
ADM SellARCHER DANIELS MIDLAND CO$2,326,000
-76.3%
56,117
-72.5%
0.11%
-69.8%
LYTS BuyLSI INDS INC$2,325,000
+137.2%
275,504
+162.5%
0.11%
+200.0%
DISH BuyDISH NETWORK CORPcl a$2,326,000
-13.4%
39,875
+0.5%
0.11%
+10.7%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,305,000
-10.5%
97,631
+20.2%
0.11%
+14.1%
CPLA SellCAPELLA EDUCATION COMPANY$2,294,000
-24.9%
46,333
-18.6%
0.11%
-3.4%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,284,000
-18.3%
268,103
+12.8%
0.11%
+4.7%
AMRI SellALBANY MOLECULAR RESH INC$2,252,000
-24.7%
129,255
-12.6%
0.11%
-3.5%
DXCM BuyDEXCOM INC$2,266,000
+29.6%
26,391
+20.7%
0.11%
+65.7%
MIK BuyMICHAELS COS INC$2,265,000
+41.0%
98,070
+64.3%
0.11%
+79.0%
APC SellANADARKO PETE CORP$2,262,000
-47.9%
37,464
-32.6%
0.11%
-33.5%
ARLP SellALLIANCE RES PARTNER L Put ltd part$2,268,000
-32.5%
101,886
-24.3%
0.11%
-14.0%
NSIT BuyINSIGHT ENTERPRISES INC$2,235,000
+8.5%
86,457
+25.5%
0.11%
+39.2%
ZLTQ SellZELTIQ AESTHETICS INC$2,233,000
+5.4%
69,702
-3.0%
0.11%
+35.8%
KIRK BuyKIRKLANDS INC$2,241,000
+59.4%
104,036
+106.2%
0.11%
+103.7%
NLNK BuyNEWLINK GENETICS CORP$2,225,000
+5.4%
62,073
+30.1%
0.11%
+34.6%
ANWWQ BuyAEGEAN MARINE PETROLEUM NET$2,210,000
-31.3%
327,936
+26.1%
0.11%
-11.4%
GHDX SellGENOMIC HEALTH INC$2,216,000
-44.4%
104,748
-27.0%
0.11%
-28.8%
NTI BuyNORTHERN TIER ENERGY LP$2,213,000
+90.0%
97,055
+98.0%
0.11%
+142.2%
GFF BuyGRIFFON CORP$2,210,000
+10.7%
140,163
+11.8%
0.11%
+41.6%
PSX BuyPHILLIPS 66$2,201,000
+170.7%
28,641
+183.8%
0.11%
+248.4%
FLWS Sell1 800 FLOWERS COMcl a$2,177,000
-49.4%
239,285
-41.8%
0.11%
-35.2%
MFLX BuyMULTI FINELINE ELECTRONIX I$2,175,000
+108.9%
130,232
+173.5%
0.11%
+167.5%
BBOX BuyBLACK BOX CORP DEL$2,168,000
+93.7%
147,085
+162.8%
0.11%
+148.8%
HBIO BuyHARVARD BIOSCIENCE INC$2,161,000
-23.1%
571,673
+16.0%
0.11%
-1.9%
SIGM BuySIGMA DESIGNS INC$2,159,000
+117.0%
313,387
+275.7%
0.11%
+178.9%
RJETQ BuyREPUBLIC AWYS HLDGS INC$2,161,000
+1120.9%
373,800
+1842.7%
0.11%
+1414.3%
JAKK BuyJAKKS PAC INC$2,157,000
+9.6%
253,136
+27.2%
0.11%
+39.5%
SABR BuySABRE CORP$2,138,000
+184.3%
78,644
+148.9%
0.10%
+262.1%
RGR BuySTURM RUGER & CO INC$2,130,000
+48.8%
36,300
+45.8%
0.10%
+90.9%
POT NewPOTASH CORP SASK INC$2,145,000104,380
+100.0%
0.10%
LAZ BuyLAZARD LTD$2,129,000
-1.9%
49,166
+27.4%
0.10%
+26.5%
SHOS BuySEARS HOMETOWN & OUTLET STO$2,120,000
+9.9%
264,718
+30.3%
0.10%
+40.5%
MAN BuyMANPOWERGROUP INC$2,111,000
+276.3%
25,784
+311.1%
0.10%
+372.7%
LLY SellLILLY ELI & CO$2,099,000
-37.3%
25,083
-37.4%
0.10%
-20.2%
CIEN BuyCIENA CORP$2,097,000
+277.2%
101,223
+330.8%
0.10%
+390.5%
FVE BuyFIVE STAR QUALITY CARE INC$2,099,000
-9.8%
679,440
+40.1%
0.10%
+15.7%
MA BuyMASTERCARD INCcl a$2,104,000
+461.1%
23,342
+481.9%
0.10%
+635.7%
MENT SellMENTOR GRAPHICS CORP$2,090,000
-20.3%
84,845
-14.4%
0.10%
+2.0%
F BuyFORD MTR CO DEL$2,075,000
+217.8%
152,885
+251.6%
0.10%
+308.0%
BXLT NewBAXALTA INC$2,075,00065,847
+100.0%
0.10%
PERS BuySANDRIDGE PERMIAN TR$2,083,000
+481.8%
487,751
+920.4%
0.10%
+628.6%
X BuyUNITED STATES STL CORP NEW$2,066,000
-47.4%
198,310
+4.1%
0.10%
-32.5%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$2,056,000
-7.7%
263,610
+1.2%
0.10%
+17.4%
NUS SellNU SKIN ENTERPRISES INCcl a$2,054,000
-55.1%
49,760
-48.8%
0.10%
-42.6%
ASH SellASHLAND INC NEW$2,045,000
-39.2%
20,320
-26.3%
0.10%
-21.7%
KFRC SellKFORCE INC$2,058,000
+6.9%
78,311
-7.0%
0.10%
+36.5%
MUSA SellMURPHY USA INC$2,063,000
-44.2%
37,546
-43.3%
0.10%
-28.9%
CBRL SellCRACKER BARREL OLD CTRY STO$2,051,000
-35.7%
13,924
-34.9%
0.10%
-17.9%
SNPS SellSYNOPSYS INC$2,063,000
-17.0%
44,671
-9.0%
0.10%
+5.2%
CSGS SellCSG SYS INTL INC$2,047,000
-22.6%
66,475
-20.4%
0.10%0.0%
CULP BuyCULP INC$2,025,000
+65.6%
63,136
+60.1%
0.10%
+112.8%
RIGP BuyTRANSOCEAN PARTNERS LLC$2,041,000
+23.4%
213,310
+78.3%
0.10%
+56.2%
WNR BuyWESTERN REFNG INC$2,025,000
+18.2%
45,889
+16.9%
0.10%
+51.5%
WLDN SellWILLDAN GROUP INC$2,015,000
-15.9%
198,714
-7.3%
0.10%
+7.6%
LMAT BuyLEMAITRE VASCULAR INC$2,013,000
+385.1%
165,118
+380.0%
0.10%
+518.8%
GIII BuyG-III APPAREL GROUP LTD$2,021,000
+60.8%
32,784
+83.4%
0.10%
+106.2%
OCIR BuyOCI RES LP$2,004,000
+48.6%
102,192
+85.6%
0.10%
+90.4%
ENVA BuyENOVA INTL INC$2,014,000
+167.5%
197,072
+389.0%
0.10%
+241.4%
CAG NewCONAGRA FOODS INC$2,013,00049,702
+100.0%
0.10%
ENTA BuyENANTA PHARMACEUTICALS INC$2,011,000
-15.5%
55,652
+5.2%
0.10%
+8.8%
BX SellBLACKSTONE GROUP L P$1,988,000
-25.0%
63,974
-1.3%
0.10%
-3.9%
BAH SellBOOZ ALLEN HAMILTON HLDG COcl a$1,999,000
-16.1%
76,266
-19.2%
0.10%
+6.5%
DY BuyDYCOM INDS INC$1,989,000
+404.8%
27,487
+310.9%
0.10%
+553.3%
SPTN BuySPARTANNASH CO$1,972,000
+13.3%
76,280
+42.5%
0.10%
+44.8%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$1,964,000
+728.7%
37,639
+812.5%
0.10%
+977.8%
COF NewCAPITAL ONE FINL CORP$1,963,00027,063
+100.0%
0.10%
ANIP BuyANI PHARMACEUTICALS INC$1,977,000
+17.1%
50,027
+83.9%
0.10%
+49.2%
EA BuyELECTRONIC ARTS INC$1,967,000
+35.1%
29,029
+32.6%
0.10%
+73.2%
PPG NewPPG INDS INC$1,963,00022,384
+100.0%
0.10%
CYOU BuyCHANGYOU COM LTDads rep cl a$1,961,000
-13.2%
110,194
+45.4%
0.10%
+10.3%
BKD BuyBROOKDALE SR LIVING INC$1,962,000
+8.8%
85,442
+64.3%
0.10%
+39.1%
ISLE BuyISLE OF CAPRI CASINOS INC$1,951,000
+79.2%
111,877
+86.4%
0.10%
+128.6%
POLY BuyPLANTRONICS INC NEW$1,930,000
+118.3%
37,960
+141.8%
0.10%
+179.4%
BCC BuyBOISE CASCADE CO DEL$1,931,000
-11.4%
76,569
+28.9%
0.10%
+13.1%
HUM SellHUMANA INC$1,931,000
-76.6%
10,789
-74.9%
0.10%
-69.9%
ATW BuyATWOOD OCEANICS INC$1,942,000
+4.6%
131,113
+86.8%
0.10%
+33.8%
CERN BuyCERNER CORP$1,933,000
+32.1%
32,236
+52.1%
0.10%
+69.6%
HEES SellH & E EQUIPMENT SERVICES IN$1,913,000
-17.1%
114,432
-1.0%
0.09%
+5.6%
YHOO BuyYAHOO INC$1,913,000
+45.1%
66,188
+97.3%
0.09%
+84.3%
EOG NewEOG RES INC$1,917,00026,337
+100.0%
0.09%
EVHC BuyENVISION HEALTHCARE HLDGS I$1,905,000
+238.4%
51,792
+263.3%
0.09%
+327.3%
LNC BuyLINCOLN NATL CORP IND$1,922,000
+64.3%
40,499
+105.0%
0.09%
+108.9%
ABC SellAMERISOURCEBERGEN CORP$1,921,000
-71.3%
20,219
-67.9%
0.09%
-63.4%
EXAC BuyEXACTECH INC$1,904,000
+1.7%
109,261
+21.6%
0.09%
+30.6%
GOOGL SellGOOGLE INCcl c$1,886,000
-13.0%
3,100
-22.8%
0.09%
+12.0%
STT BuySTATE STR CORP$1,887,000
+110.6%
28,071
+141.3%
0.09%
+173.5%
AMC BuyAMC ENTMT HLDGS INC$1,881,000
+8.7%
74,670
+32.4%
0.09%
+39.4%
BBBY BuyBED BATH & BEYOND INC$1,875,000
+13.7%
32,889
+37.6%
0.09%
+46.0%
BBY SellBEST BUY INC$1,865,000
-55.0%
50,241
-60.5%
0.09%
-42.1%
CPGX NewCOLUMBIA PIPELINE GROUP INC$1,862,000101,820
+100.0%
0.09%
SCLN SellSCICLONE PHARMACEUTICALS IN$1,880,000
-52.8%
270,888
-33.3%
0.09%
-39.9%
DHR NewDANAHER CORP DEL$1,870,00021,947
+100.0%
0.09%
JMBA SellJAMBA INC$1,878,000
-20.8%
131,809
-13.8%
0.09%
+1.1%
DVN BuyDEVON ENERGY CORP NEW$1,879,000
+18.5%
50,658
+90.2%
0.09%
+50.8%
KMG BuyKMG CHEMICALS INC$1,841,000
-16.6%
95,434
+10.0%
0.09%
+7.1%
SVU SellSUPERVALU INC$1,846,000
-38.2%
257,136
-30.3%
0.09%
-20.9%
CENT SellCENTRAL GARDEN & PET CO$1,849,000
+40.0%
119,495
-4.5%
0.09%
+78.4%
NWL NewNEWELL RUBBERMAID INC$1,859,00046,819
+100.0%
0.09%
MTG BuyMGIC INVT CORP WIS$1,857,000
-7.2%
200,578
+14.1%
0.09%
+18.2%
NKE NewNIKE INCcl b$1,849,00015,037
+100.0%
0.09%
AER NewAERCAP HOLDINGS NV$1,853,00048,451
+100.0%
0.09%
WMB BuyWILLIAMS COS INC DEL$1,833,000
+452.1%
49,749
+760.0%
0.09%
+592.3%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,823,000
-22.3%
416,150
+40.4%
0.09%0.0%
CSL BuyCARLISLE COS INC$1,825,000
+355.1%
20,887
+421.0%
0.09%
+500.0%
CMT BuyCORE MOLDING TECHNOLOGIES I$1,834,000
+10.6%
99,410
+36.9%
0.09%
+40.6%
CPRT SellCOPART INC$1,840,000
-18.9%
55,926
-12.5%
0.09%
+3.4%
CPN BuyCALPINE CORP$1,825,000
+234.2%
124,981
+311.6%
0.09%
+328.6%
TESS BuyTESSCO TECHNOLOGIES INC$1,836,000
+45.9%
87,181
+37.3%
0.09%
+87.5%
HCKT BuyHACKETT GROUP INC$1,826,000
+3.2%
132,808
+0.8%
0.09%
+32.4%
UVE SellUNIVERSAL INS HLDGS INC$1,825,000
-13.1%
61,794
-28.8%
0.09%
+11.1%
CBRE BuyCBRE GROUP INCcl a$1,823,000
+79.4%
56,967
+107.4%
0.09%
+130.8%
NLS SellNAUTILUS INC$1,825,000
-32.2%
121,696
-2.7%
0.09%
-12.6%
ELRC SellELECTRO RENT CORP$1,815,000
-12.1%
174,832
-8.0%
0.09%
+12.7%
DST SellDST SYS INC DEL$1,807,000
-42.0%
17,182
-30.6%
0.09%
-25.8%
JPM BuyJPMORGAN CHASE & CO$1,803,000
+1.1%
29,573
+12.3%
0.09%
+29.0%
SAFM SellSANDERSON FARMS INC$1,817,000
-41.2%
26,500
-35.5%
0.09%
-25.2%
AVT SellAVNET INC$1,788,000
-43.3%
41,902
-45.4%
0.09%
-27.3%
CHE BuyCHEMED CORP NEW$1,788,000
+39.1%
13,400
+36.7%
0.09%
+79.6%
FIZZ SellNATIONAL BEVERAGE CORP$1,794,000
+34.1%
58,373
-1.9%
0.09%
+72.5%
DLX SellDELUXE CORP$1,799,000
-35.6%
32,277
-28.4%
0.09%
-17.8%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,763,000
-44.0%
58,023
-19.8%
0.09%
-28.1%
DYAX SellDYAX CORP$1,775,000
-39.1%
92,996
-15.4%
0.09%
-22.3%
AYI NewACUITY BRANDS INC$1,775,00010,108
+100.0%
0.09%
ENH BuyENDURANCE SPECIALTY HLDGS L$1,763,000
+200.3%
28,895
+223.4%
0.09%
+278.3%
QUAD SellQUAD / GRAPHICS INC$1,773,000
-48.1%
146,530
-20.7%
0.09%
-33.6%
SPG NewSIMON PPTY GROUP INC NEW$1,752,0009,536
+100.0%
0.09%
NVEE BuyNV5 HLDGS INC$1,753,000
+48.4%
94,466
+94.0%
0.09%
+91.1%
JWN SellNORDSTROM INC$1,758,000
-13.9%
24,520
-10.5%
0.09%
+10.3%
QSII BuyQUALITY SYS INC$1,745,000
+106.5%
139,862
+174.1%
0.09%
+168.8%
EGOV BuyNIC INC$1,754,000
+1.9%
99,047
+5.1%
0.09%
+30.3%
STRA BuySTRAYER ED INC$1,732,000
+29.6%
31,508
+1.6%
0.08%
+66.7%
SRLP BuySPRAGUE RES LP$1,738,000
+47.7%
91,323
+99.5%
0.08%
+88.9%
NEBLQ SellNOBLE CORP PLC$1,728,000
-34.9%
158,360
-8.2%
0.08%
-16.7%
IAC BuyIAC INTERACTIVECORP$1,735,000
+39.0%
26,580
+69.7%
0.08%
+77.1%
CMC BuyCOMMERCIAL METALS CO$1,702,000
+49.2%
125,635
+77.1%
0.08%
+90.9%
HSIC BuySCHEIN HENRY INC$1,701,000
+33.9%
12,815
+43.4%
0.08%
+71.4%
MCF BuyCONTANGO OIL & GAS COMPANY$1,714,000
+10.4%
225,500
+78.3%
0.08%
+40.0%
CVLG SellCOVENANT TRANSN GROUP INCcl a$1,716,000
-34.7%
95,499
-8.9%
0.08%
-16.8%
SCHN BuySCHNITZER STL INDScl a$1,715,000
+16.1%
126,645
+49.8%
0.08%
+47.4%
OFG NewOFG BANCORP$1,717,000196,713
+100.0%
0.08%
TTMI BuyTTM TECHNOLOGIES INC$1,683,000
+117.7%
270,204
+249.1%
0.08%
+176.7%
FARM SellFARMER BROS CO$1,679,000
+2.7%
61,628
-11.4%
0.08%
+31.7%
FUN BuyCEDAR FAIR L Pdepositry unit$1,686,000
+110.5%
32,044
+117.9%
0.08%
+167.7%
MMSI SellMERIT MED SYS INC$1,688,000
-23.8%
70,600
-31.3%
0.08%
-2.4%
VFC SellV F CORP$1,679,000
-6.9%
24,616
-4.8%
0.08%
+20.3%
BEN BuyFRANKLIN RES INC$1,680,000
+93.3%
45,092
+154.3%
0.08%
+151.5%
HGGGQ BuyHHGREGG INC$1,678,000
+75.3%
344,518
+20.2%
0.08%
+121.6%
CYNO BuyCYNOSURE INCcl a$1,673,000
-9.2%
55,702
+16.6%
0.08%
+15.5%
SCL BuySTEPAN CO$1,665,000
+86.5%
40,024
+142.4%
0.08%
+141.2%
SCSS SellSELECT COMFORT CORP$1,674,000
-41.2%
76,514
-19.1%
0.08%
-24.8%
IXYS BuyIXYS CORP$1,676,000
+176.1%
150,222
+278.9%
0.08%
+256.5%
WM SellWASTE MGMT INC DEL$1,663,000
-68.6%
33,380
-70.8%
0.08%
-59.6%
AMWD BuyAMERICAN WOODMARK CORP$1,668,000
+32.2%
25,715
+11.8%
0.08%
+70.8%
GRPN BuyGROUPON INC$1,651,000
-30.0%
506,291
+7.9%
0.08%
-11.0%
AXP BuyAMERICAN EXPRESS CO$1,642,000
+198.5%
22,154
+212.8%
0.08%
+285.7%
CAKE BuyCHEESECAKE FACTORY INC$1,642,000
+4.8%
30,425
+5.9%
0.08%
+35.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,646,000
+207.1%
41,366
+268.8%
0.08%
+285.7%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$1,648,000
+19.0%
89,199
+25.3%
0.08%
+52.8%
HME BuyHOME PROPERTIES INC$1,642,000
+158.2%
21,962
+152.4%
0.08%
+237.5%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$1,639,000
+53.9%
93,073
+70.9%
0.08%
+97.6%
ACOR BuyACORDA THERAPEUTICS INC$1,628,000
+173.2%
61,403
+243.6%
0.08%
+247.8%
AMOT BuyALLIED MOTION TECHNOLOGIES$1,624,000
-2.0%
91,402
+23.9%
0.08%
+25.0%
TMHC NewTAYLOR MORRISON HOME CORPcl a$1,611,00086,361
+100.0%
0.08%
GEF BuyGREIF INCcl a$1,600,000
+287.4%
50,134
+334.7%
0.08%
+393.8%
UAL NewUNITED CONTL HLDGS INC$1,610,00030,343
+100.0%
0.08%
NCMI BuyNATIONAL CINEMEDIA INC$1,610,000
-4.2%
119,972
+14.0%
0.08%
+21.5%
MO NewALTRIA GROUP INC$1,591,00029,255
+100.0%
0.08%
ANF SellABERCROMBIE & FITCH COcl a$1,579,000
-39.2%
74,513
-38.3%
0.08%
-22.0%
NAT SellNORDIC AMERICAN TANKERS LIM$1,581,000
+1.4%
104,015
-5.0%
0.08%
+30.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS$1,563,000
+281.2%
65,566
+393.0%
0.08%
+381.2%
TLYS SellTILLYS INCcl a$1,561,000
-24.5%
212,147
-0.7%
0.08%
-2.5%
GT SellGOODYEAR TIRE & RUBR CO$1,572,000
-28.1%
53,587
-26.0%
0.08%
-8.3%
SSINQ BuySTAGE STORES INC$1,557,000
+30.0%
158,200
+131.4%
0.08%
+67.4%
MATX SellMATSON INC$1,549,000
-35.5%
40,254
-29.5%
0.08%
-17.4%
TRV SellTRAVELERS COMPANIES INC$1,539,000
-49.6%
15,462
-51.0%
0.08%
-35.0%
MOV BuyMOVADO GROUP INC$1,537,000
+399.0%
59,515
+424.1%
0.08%
+533.3%
TOL BuyTOLL BROTHERS INC$1,548,000
+101.3%
45,224
+124.6%
0.08%
+153.3%
PFE SellPFIZER INC$1,555,000
-53.9%
49,496
-50.8%
0.08%
-41.5%
AZO SellAUTOZONE INC$1,544,000
-45.5%
2,133
-49.8%
0.08%
-30.3%
IBP BuyINSTALLED BLDG PRODS INC$1,542,000
+68.5%
61,016
+63.2%
0.08%
+117.1%
ZAGG SellZAGG INC$1,541,000
-17.1%
227,009
-3.3%
0.08%
+7.0%
OXM BuyOXFORD INDS INC$1,522,000
+28.0%
20,600
+51.5%
0.08%
+63.0%
ABMD SellABIOMED INC$1,522,000
+34.1%
16,413
-5.0%
0.08%
+70.5%
SPR NewSPIRIT AEROSYSTEMS HLDGS IN$1,526,00031,570
+100.0%
0.08%
SDLP BuySEADRILL PARTNERS LLC$1,532,000
-15.0%
163,002
+11.6%
0.08%
+8.7%
ZBH SellZIMMER BIOMET HLDGS INC$1,524,000
-61.3%
16,224
-55.0%
0.08%
-50.3%
CAL SellCALERES INC$1,530,000
-28.0%
50,119
-25.0%
0.08%
-8.5%
TX BuyTERNIUM SAspon adr$1,529,000
+22.7%
124,404
+72.8%
0.08%
+56.2%
AKRXQ BuyAKORN INC$1,512,000
-29.9%
53,052
+7.3%
0.07%
-10.8%
KAI SellKADANT INC$1,503,000
-18.9%
38,541
-1.8%
0.07%
+4.2%
ETN SellEATON CORP PLC$1,509,000
-65.5%
29,406
-54.7%
0.07%
-56.0%
KHC NewKRAFT HEINZ CO$1,509,00021,380
+100.0%
0.07%
WSM BuyWILLIAMS SONOMA INC$1,503,000
+162.3%
19,682
+182.6%
0.07%
+236.4%
MDVN SellMEDIVATION INC$1,510,000
-71.2%
35,538
-22.5%
0.07%
-63.2%
MRCC BuyMONROE CAP CORP$1,497,000
+518.6%
107,677
+561.7%
0.07%
+722.2%
ARW SellARROW ELECTRS INC$1,496,000
-42.3%
27,057
-41.8%
0.07%
-26.0%
BBT SellBB&T CORP$1,480,000
-53.5%
41,565
-47.3%
0.07%
-40.2%
AVY BuyAVERY DENNISON CORP$1,486,000
+75.4%
26,260
+89.0%
0.07%
+121.2%
CSV BuyCARRIAGE SVCS INC$1,485,000
+14.1%
68,794
+26.2%
0.07%
+46.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$1,494,000
+259.1%
25,509
+222.5%
0.07%
+356.2%
ABDC BuyALCENTRA CAP CORP$1,458,000
+49.8%
125,807
+64.1%
0.07%
+94.6%
OASPQ BuyOASIS PETE INC NEW$1,472,000
+46.9%
169,627
+168.2%
0.07%
+89.5%
WNC BuyWABASH NATL CORP$1,469,000
+3.9%
138,760
+23.1%
0.07%
+33.3%
USAK BuyUSA TRUCK INC$1,455,000
+17.8%
84,452
+45.1%
0.07%
+53.2%
VOYA NewVOYA FINL INC$1,461,00037,691
+100.0%
0.07%
HAS BuyHASBRO INC$1,460,000
+1.2%
20,240
+4.9%
0.07%
+30.9%
IM SellINGRAM MICRO INCcl a$1,459,000
-6.8%
53,570
-14.4%
0.07%
+20.0%
EXPR BuyEXPRESS INC$1,465,000
+41.7%
82,001
+43.6%
0.07%
+80.0%
JOY BuyJOY GLOBAL INC$1,455,000
+32.8%
97,465
+222.0%
0.07%
+71.4%
TSL BuyTRINA SOLAR LIMITEDspon adr$1,447,000
+21.3%
161,292
+57.4%
0.07%
+54.3%
OSTK SellOVERSTOCK COM INC DEL$1,445,000
-35.3%
84,207
-14.9%
0.07%
-17.4%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$1,416,000
-43.2%
198,610
-19.4%
0.07%
-27.1%
VLO BuyVALERO ENERGY CORP NEW$1,433,000
+72.9%
23,837
+80.1%
0.07%
+118.8%
SYMC SellSYMANTEC CORP$1,429,000
-36.4%
73,405
-24.1%
0.07%
-18.6%
IP SellINTL PAPER CO$1,433,000
-55.8%
37,932
-44.3%
0.07%
-43.5%
MEI BuyMETHODE ELECTRS INC$1,420,000
+128.7%
44,528
+96.8%
0.07%
+191.7%
MTD BuyMETTLER TOLEDO INTERNATIONA$1,421,000
+60.6%
4,989
+92.6%
0.07%
+105.9%
SNI BuySCRIPPS NETWORKS INTERACT I$1,422,000
-23.1%
28,912
+2.3%
0.07%
-1.4%
HST NewHOST HOTELS & RESORTS INC$1,423,00090,018
+100.0%
0.07%
DESTQ BuyDESTINATION MATERNITY CORP$1,433,000
-17.7%
155,419
+4.1%
0.07%
+4.5%
NFLX NewNETFLIX INC$1,427,00013,822
+100.0%
0.07%
DOX SellAMDOCS LTD$1,430,000
-27.9%
25,145
-30.8%
0.07%
-7.9%
PRGS SellPROGRESS SOFTWARE CORP$1,432,000
-8.8%
55,445
-3.0%
0.07%
+16.7%
GLP BuyGLOBAL PARTNERS LP$1,425,000
+71.7%
50,300
+96.5%
0.07%
+118.8%
ABM BuyABM INDS INC$1,412,000
+5.0%
51,700
+26.3%
0.07%
+32.7%
NUAN BuyNUANCE COMMUNICATIONS INC$1,411,000
+83.5%
86,182
+96.3%
0.07%
+130.0%
CDI BuyC D I CORP$1,400,000
-27.2%
163,729
+10.7%
0.07%
-6.8%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$1,408,000
+33.6%
285,120
+66.9%
0.07%
+72.5%
SWHC SellSMITH & WESSON HLDG CORP$1,395,000
-22.9%
82,667
-24.2%
0.07%
-1.4%
KND SellKINDRED HEALTHCARE INC$1,406,000
-44.7%
89,266
-28.8%
0.07%
-29.6%
TPC BuyTUTOR PERINI CORP$1,392,000
+34.1%
84,589
+75.9%
0.07%
+70.0%
SMG SellSCOTTS MIRACLE GRO COcl a$1,388,000
-1.7%
22,826
-4.3%
0.07%
+25.9%
SLM BuySLM CORP$1,391,000
-13.2%
187,967
+15.8%
0.07%
+9.7%
QCOM SellQUALCOMM INC$1,379,000
-77.5%
25,673
-73.8%
0.07%
-71.1%
RDN BuyRADIAN GROUP INC$1,388,000
+287.7%
87,232
+356.7%
0.07%
+385.7%
CSAL NewCOMMUNICATIONS SALES&LEAS I$1,392,00077,747
+100.0%
0.07%
MED SellMEDIFAST INC$1,391,000
-34.1%
51,778
-20.8%
0.07%
-16.0%
RGC BuyREGAL ENTMT GROUPcl a$1,382,000
-5.0%
73,923
+6.2%
0.07%
+21.4%
GNW SellGENWORTH FINL INC$1,383,000
-62.9%
299,402
-39.2%
0.07%
-52.4%
SXT BuySENSIENT TECHNOLOGIES CORP$1,374,000
+224.1%
22,417
+261.6%
0.07%
+325.0%
JBLU NewJETBLUE AIRWAYS CORP$1,383,00053,665
+100.0%
0.07%
FE BuyFIRSTENERGY CORP$1,362,000
+281.5%
43,491
+296.9%
0.07%
+378.6%
NLSN BuyNIELSEN N V$1,368,000
+513.5%
30,762
+517.2%
0.07%
+644.4%
AON NewAON PLC$1,361,00015,364
+100.0%
0.07%
INAP BuyINTERNAP CORP$1,372,000
+1.0%
223,776
+52.4%
0.07%
+28.8%
CCE NewCOCA COLA ENTERPRISES INC N$1,372,00028,375
+100.0%
0.07%
FEYE NewFIREEYE INC$1,356,00042,618
+100.0%
0.07%
RLGT BuyRADIANT LOGISTICS INC$1,367,000
-24.3%
306,559
+24.0%
0.07%
-2.9%
QRTEA SellLIBERTY INTERACTIVE CORP$1,370,000
-18.1%
52,221
-13.3%
0.07%
+4.7%
ARE BuyALEXANDRIA REAL ESTATE EQ I$1,348,000
+473.6%
15,922
+493.2%
0.07%
+633.3%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$1,352,000
-23.8%
42,637
-11.9%
0.07%
-2.9%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$1,350,000
-2.2%
55,500
-1.8%
0.07%
+24.5%
CNCE NewCONCERT PHARMACEUTICALS INC$1,340,00071,387
+100.0%
0.07%
SYK BuySTRYKER CORP$1,349,000
+241.5%
14,333
+246.7%
0.07%
+340.0%
CRI BuyCARTER INC$1,337,000
+464.1%
14,755
+560.8%
0.07%
+633.3%
SRDX BuySURMODICS INC$1,327,000
+11.0%
60,780
+19.0%
0.06%
+41.3%
TCX BuyTUCOWS INC$1,314,000
+367.6%
56,791
+463.1%
0.06%
+490.9%
SellGARRISON CAP INC$1,312,000
-11.5%
95,825
-3.1%
0.06%
+14.0%
NUVA SellNUVASIVE INC$1,327,000
-61.5%
27,514
-62.2%
0.06%
-50.8%
PETS SellPETMED EXPRESS INC$1,327,000
-20.0%
82,399
-14.2%
0.06%
+1.6%
NRP BuyNATURAL RESOURCE PARTNERS L$1,323,000
+109.3%
520,836
+212.6%
0.06%
+170.8%
MN BuyMANNING & NAPIER INCcl a$1,307,000
-5.0%
177,528
+28.6%
0.06%
+20.8%
APOL SellAPOLLO ED GROUP INCcl a$1,309,000
-23.7%
118,387
-11.2%
0.06%
-3.0%
VEC BuyVECTRUS INC$1,292,000
+166.4%
58,624
+200.8%
0.06%
+236.8%
TMUS NewT MOBILE US INC$1,305,00032,784
+100.0%
0.06%
CTCT BuyCONSTANT CONTACT INC$1,295,000
+254.8%
53,412
+321.0%
0.06%
+357.1%
COWN BuyCOWEN GROUP INC NEWcl a$1,302,000
+182.4%
285,553
+296.4%
0.06%
+255.6%
WIN SellWINDSTREAM HLDGS INC$1,294,000
-59.5%
210,782
-57.9%
0.06%
-48.0%
BMR BuyBIOMED REALTY TRUST INC$1,292,000
+281.1%
64,665
+268.4%
0.06%
+392.3%
LRN SellK12 INC$1,307,000
-24.4%
105,090
-23.1%
0.06%
-3.0%
KAR BuyKAR AUCTION SVCS INC$1,309,000
+26.4%
36,882
+33.2%
0.06%
+60.0%
SCS SellSTEELCASE INCcl a$1,309,000
-39.4%
71,116
-37.7%
0.06%
-22.9%
NCT SellNEWCASTLE INVT CORP NEW$1,306,000
-23.8%
297,477
-23.3%
0.06%
-3.0%
CNK BuyCINEMARK HOLDINGS INC$1,305,000
+11.4%
40,163
+37.8%
0.06%
+42.2%
GLPI BuyGAMING & LEISURE PPTYS INC$1,303,000
+3.9%
43,867
+28.3%
0.06%
+33.3%
MCS NewMARCUS CORP$1,310,00067,740
+100.0%
0.06%
CLCT BuyCOLLECTORS UNIVERSE INC$1,289,000
-24.2%
85,492
+0.2%
0.06%
-3.1%
IOSP BuyINNOSPEC INC$1,286,000
+265.3%
27,657
+253.9%
0.06%
+350.0%
WAB BuyWABTEC CORP$1,272,000
+23.1%
14,451
+31.8%
0.06%
+57.5%
PZN BuyPZENA INVESTMENT MGMT INCclass a$1,286,000
+12.7%
144,512
+40.0%
0.06%
+43.2%
SYNA BuySYNAPTICS INC$1,275,000
+3.4%
15,464
+8.8%
0.06%
+34.0%
TSRA SellTESSERA TECHNOLOGIES INC$1,285,000
-52.0%
39,655
-43.7%
0.06%
-38.8%
REX SellREX AMERICAN RESOURCES CORP$1,283,000
-26.1%
25,353
-7.1%
0.06%
-6.0%
TWC BuyTIME WARNER CABLE INC$1,281,000
+195.2%
7,140
+193.2%
0.06%
+270.6%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,277,000
-47.7%
18,237
-53.3%
0.06%
-33.0%
EPEGQ BuyEP ENERGY CORPcl a$1,264,000
-43.0%
245,439
+41.0%
0.06%
-27.1%
TFX BuyTELEFLEX INC$1,264,000
+67.0%
10,177
+82.2%
0.06%
+113.8%
PBPB BuyPOTBELLY CORP$1,255,000
+147.5%
114,000
+175.4%
0.06%
+226.3%
NSP BuyINSPERITY INC$1,262,000
+193.5%
28,726
+240.4%
0.06%
+264.7%
DENN SellDENNYS CORP$1,266,000
-47.7%
114,801
-44.9%
0.06%
-33.3%
PNC SellPNC FINL SVCS GROUP INC$1,251,000
-76.2%
14,021
-74.4%
0.06%
-69.3%
MCO BuyMOODYS CORP$1,268,000
-5.4%
12,911
+4.1%
0.06%
+21.6%
EPD SellENTERPRISE PRODS PARTNERS L$1,257,000
-27.8%
50,470
-13.3%
0.06%
-7.5%
MTRX BuyMATRIX SVC CO$1,263,000
+161.0%
56,198
+112.3%
0.06%
+226.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$1,239,000
+15.4%
4,956
+4.3%
0.06%
+48.8%
HOLX BuyHOLOGIC INC$1,246,000
+94.1%
31,844
+88.7%
0.06%
+144.0%
SERV BuySERVICEMASTER GLOBAL HLDGS$1,247,000
+39.6%
37,172
+50.6%
0.06%
+79.4%
NRG NewNRG ENERGY INC$1,250,00084,167
+100.0%
0.06%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,246,000
-5.5%
63,546
+57.5%
0.06%
+19.6%
SNCR SellSYNCHRONOSS TECHNOLOGIES IN$1,245,000
-50.8%
37,960
-31.3%
0.06%
-37.1%
HF BuyHFF INCcl a$1,243,000
+49.2%
36,813
+84.5%
0.06%
+90.6%
TISI BuyTEAM INC$1,233,000
+0.8%
38,391
+26.3%
0.06%
+29.8%
FN SellFABRINET$1,233,000
-14.8%
67,244
-13.0%
0.06%
+8.9%
POZN SellPOZEN INC$1,231,000
-49.9%
210,889
-11.5%
0.06%
-35.1%
GIMO BuyGIGAMON INC$1,239,000
-35.7%
61,909
+6.0%
0.06%
-17.6%
BLMN BuyBLOOMIN BRANDS INC$1,240,000
+29.3%
68,234
+51.9%
0.06%
+64.9%
DRI BuyDARDEN RESTAURANTS INC$1,244,000
+225.7%
18,155
+237.9%
0.06%
+306.7%
PRTA BuyPROTHENA CORP PLC$1,216,000
+440.4%
26,819
+526.6%
0.06%
+566.7%
CDK SellCDK GLOBAL INC$1,226,000
-21.8%
25,655
-11.7%
0.06%0.0%
CFG BuyCITIZENS FINL GROUP INC$1,226,000
+34.0%
51,375
+53.3%
0.06%
+71.4%
COTY NewCOTY INC$1,223,00045,202
+100.0%
0.06%
OFIX SellORTHOFIX INTL N V$1,215,000
-12.5%
36,008
-14.1%
0.06%
+13.2%
RCKY SellROCKY BRANDS INC$1,226,000
-31.9%
86,393
-10.3%
0.06%
-13.0%
NUE BuyNUCOR CORP$1,226,000
+7.8%
32,641
+26.5%
0.06%
+36.4%
GD NewGENERAL DYNAMICS CORP$1,220,0008,844
+100.0%
0.06%
LNCOQ BuyLINNCO LLC$1,219,000
-37.1%
449,985
+119.3%
0.06%
-18.9%
DNRCQ BuyDENBURY RES INC$1,230,000
-52.6%
504,226
+23.6%
0.06%
-40.0%
SKX SellSKECHERS U S A INCcl a$1,221,000
-45.2%
9,108
-55.1%
0.06%
-30.2%
CTCM SellCTC MEDIA INC$1,218,000
-23.1%
695,939
-0.2%
0.06%
-1.6%
CZZ BuyCOSAN LTD$1,190,000
+14.9%
411,754
+144.9%
0.06%
+47.5%
DPS SellDR PEPPER SNAPPLE GROUP INC$1,190,000
-69.5%
15,057
-71.8%
0.06%
-60.7%
AMED BuyAMEDISYS INC$1,206,000
+5.1%
31,755
+10.0%
0.06%
+34.1%
SHOR BuySHORETEL INC$1,206,000
+41.5%
161,431
+28.5%
0.06%
+78.8%
WSTC BuyWEST CORP$1,209,000
-17.2%
53,970
+11.3%
0.06%
+5.4%
HIL BuyHILL INTERNATIONAL INC$1,209,000
-24.4%
368,619
+21.3%
0.06%
-3.3%
HRC SellHILL ROM HLDGS INC$1,207,000
-53.6%
23,207
-51.6%
0.06%
-41.0%
SGEN SellSEATTLE GENETICS INC$1,195,000
-38.7%
30,996
-23.1%
0.06%
-21.3%
KKR BuyKKR & CO L P DEL$1,187,000
+159.2%
70,762
+253.3%
0.06%
+222.2%
TXRH SellTEXAS ROADHOUSE INC$1,172,000
-57.1%
31,516
-56.8%
0.06%
-44.8%
JNP BuyJUNIPER PHARMACEUTICALS INC$1,185,000
+174.3%
100,564
+112.8%
0.06%
+241.2%
PF BuyPINNACLE FOODS INC DEL$1,177,000
+108.7%
28,094
+126.7%
0.06%
+163.6%
AEPI BuyAEP INDS INC$1,179,000
+5.9%
20,563
+2.0%
0.06%
+34.9%
MET NewMETLIFE INC$1,188,00025,194
+100.0%
0.06%
EME BuyEMCOR GROUP INC$1,188,000
+70.2%
26,857
+83.9%
0.06%
+114.8%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,174,000
+453.8%
33,332
+629.0%
0.06%
+625.0%
MUR BuyMURPHY OIL CORP$1,187,000
+28.5%
49,042
+120.6%
0.06%
+65.7%
IL BuyINTRALINKS HLDGS INC$1,174,000
+106.0%
141,605
+195.9%
0.06%
+163.6%
UHAL BuyAMERCO$1,170,000
+55.6%
2,973
+29.2%
0.06%
+100.0%
HNI SellHNI CORP$1,174,000
-34.2%
27,362
-21.6%
0.06%
-15.9%
FIX SellCOMFORT SYS USA INC$1,156,000
-25.7%
42,394
-37.4%
0.06%
-5.0%
MSTR SellMICROSTRATEGY INCcl a new$1,151,000
-6.0%
5,857
-18.6%
0.06%
+21.3%
CWCO BuyCONSOLIDATED WATER CO INCord$1,159,000
+339.0%
99,953
+376.2%
0.06%
+470.0%
BEAT SellBIOTELEMETRY INC$1,151,000
+19.8%
94,028
-7.8%
0.06%
+54.1%
CYD BuyCHINA YUCHAI INTL LTD$1,157,000
+34.2%
93,497
+81.7%
0.06%
+72.7%
ACAD SellACADIA PHARMACEUTICALS INC$1,148,000
-34.8%
34,708
-17.5%
0.06%
-17.6%
AMAT BuyAPPLIED MATLS INC$1,143,000
+30.5%
77,785
+70.6%
0.06%
+64.7%
ORIG BuyOCEAN RIG UDW INC$1,129,000
-56.7%
530,090
+4.2%
0.06%
-44.0%
GHC BuyGRAHAM HLDGS CO$1,130,000
+122.9%
1,958
+150.7%
0.06%
+194.7%
PHM NewPULTE GROUP INC$1,129,00059,856
+100.0%
0.06%
GTS SellTRIPLE-S MGMT CORPcl b$1,136,000
-43.8%
63,801
-19.0%
0.06%
-28.2%
AMAG BuyAMAG PHARMACEUTICALS INC$1,131,000
-39.1%
28,465
+5.8%
0.06%
-21.1%
IMS BuyIMS HEALTH HLDGS INC$1,131,000
+328.4%
38,852
+351.8%
0.06%
+460.0%
BC SellBRUNSWICK CORP$1,148,000
-43.7%
23,962
-40.3%
0.06%
-28.2%
PEGA BuyPEGASYSTEMS INC$1,147,000
+66.7%
46,596
+55.0%
0.06%
+115.4%
BYD SellBOYD GAMING CORP$1,145,000
-36.4%
70,219
-41.6%
0.06%
-18.8%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,122,000
+7.9%
88,467
+9.3%
0.06%
+37.5%
LAWS NewLAWSON PRODS INC$1,119,00051,701
+100.0%
0.06%
CPE NewCALLON PETE CO DEL$1,121,000153,725
+100.0%
0.06%
FCX BuyFREEPORT-MCMORAN INCcl b$1,125,000
+196.8%
116,063
+470.6%
0.06%
+266.7%
IIVI NewII VI INC$1,123,00069,841
+100.0%
0.06%
SCTY NewSOLARCITY CORP$1,128,00026,401
+100.0%
0.06%
TSCO SellTRACTOR SUPPLY CO$1,091,000
-19.8%
12,933
-14.6%
0.05%
+3.8%
ALTR BuyALTERA CORP$1,091,000
+43.2%
21,792
+46.4%
0.05%
+86.2%
TSE BuyTRINSEO S A$1,098,000
+40.8%
43,500
+49.6%
0.05%
+80.0%
BEAV BuyB/E AEROSPACE INC$1,106,000
-11.4%
25,189
+10.7%
0.05%
+12.5%
NOG BuyNORTHERN OIL & GAS INC NEV$1,094,000
+2.0%
247,526
+56.2%
0.05%
+31.7%
FLXS BuyFLEXSTEEL INDS INC$1,092,000
-7.9%
34,934
+26.9%
0.05%
+17.4%
AVB BuyAVALONBAY CMNTYS INC$1,099,000
+95.9%
6,286
+79.2%
0.05%
+145.5%
VOXX BuyVOXX INTL CORPcl a$1,097,000
+8.8%
147,884
+21.5%
0.05%
+38.5%
RHI SellROBERT HALF INTL INC$1,108,000
-50.4%
21,659
-46.2%
0.05%
-37.2%
AYR BuyAIRCASTLE LTD$1,106,000
+10.7%
53,685
+21.8%
0.05%
+42.1%
CVGI BuyCOMMERCIAL VEH GROUP INC$1,090,000
+60.3%
270,497
+186.9%
0.05%
+107.7%
SM BuySM ENERGY CO$1,096,000
-27.6%
34,206
+4.3%
0.05%
-6.9%
DECK BuyDECKERS OUTDOOR CORP$1,079,000
+3.4%
18,581
+28.1%
0.05%
+32.5%
HLS SellHEALTHSOUTH CORP$1,084,000
-44.9%
28,250
-33.8%
0.05%
-30.3%
ACRE BuyARES COML REAL ESTATE CORP$1,077,000
+761.6%
89,797
+716.3%
0.05%
+960.0%
OKE SellONEOK INC NEW$1,085,000
-41.6%
33,706
-28.4%
0.05%
-25.4%
LGND SellLIGAND PHARMACEUTICALS INC$1,079,000
-43.7%
12,600
-33.7%
0.05%
-28.4%
MPC SellMARATHON PETE CORP$1,084,000
-38.3%
23,393
-30.3%
0.05%
-20.9%
ENSG SellENSIGN GROUP INC$1,078,000
-50.1%
25,298
-40.2%
0.05%
-36.1%
MRGE BuyMERGE HEALTHCARE INC$1,063,000
+79.6%
149,700
+21.3%
0.05%
+126.1%
OMCL SellOMNICELL INC$1,049,000
-19.7%
33,745
-2.6%
0.05%
+4.0%
FREDQ BuyFREDS INCcl a$1,058,000
-34.3%
89,293
+6.9%
0.05%
-16.1%
ISRG SellINTUITIVE SURGICAL INC$1,051,000
-38.0%
2,287
-34.6%
0.05%
-20.0%
BBG BuyBARRETT BILL CORP$1,063,000
-20.7%
322,063
+106.4%
0.05%
+2.0%
BBW SellBUILD A BEAR WORKSHOP$1,061,000
-45.2%
56,164
-53.6%
0.05%
-29.7%
ALGN BuyALIGN TECHNOLOGY INC$1,061,000
+0.8%
18,693
+11.3%
0.05%
+30.0%
EXPE NewEXPEDIA INC DEL$1,054,0008,953
+100.0%
0.05%
CAR SellAVIS BUDGET GROUP$1,054,000
-76.2%
24,126
-76.0%
0.05%
-69.4%
SRC BuySPIRIT RLTY CAP INC NEW$1,031,000
+11.3%
112,805
+17.8%
0.05%
+41.7%
BMY NewBRISTOL MYERS SQUIBB CO$1,039,00017,559
+100.0%
0.05%
CG BuyCARLYLE GROUP L P$1,031,000
-2.9%
61,396
+62.7%
0.05%
+24.4%
EVC BuyENTRAVISION COMMUNICATIONScl a$1,034,000
+59.6%
155,755
+97.8%
0.05%
+104.0%
EXAS BuyEXACT SCIENCES CORP$1,039,000
+68.1%
57,766
+178.1%
0.05%
+112.5%
APEI BuyAMERICAN PUBLIC EDUCATION I$1,047,000
+60.6%
44,665
+76.1%
0.05%
+104.0%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,036,000
-12.4%
51,778
+15.1%
0.05%
+13.3%
AHGP BuyALLIANCE HOLDINGS GP LP$1,047,000
-6.9%
33,816
+17.8%
0.05%
+18.6%
LQDT BuyLIQUIDITY SERVICES INC$1,046,000
+247.5%
141,549
+353.3%
0.05%
+325.0%
LPNT BuyLIFEPOINT HEALTH INC$1,045,000
-11.0%
14,740
+9.2%
0.05%
+13.3%
VIP SellVIMPELCOM LTDsponsored adr$1,011,000
-30.2%
245,566
-15.7%
0.05%
-10.7%
GTE BuyGRAN TIERRA ENERGY INC$1,021,000
-14.3%
479,488
+20.0%
0.05%
+8.7%
UFPI BuyUNIVERSAL FST PRODS INC$1,009,000
+14.0%
17,494
+2.9%
0.05%
+47.1%
LHCG SellLHC GROUP INC$1,010,000
-2.8%
22,566
-16.9%
0.05%
+25.0%
ARPJQ NewATLAS RESOURCE PARTNERS LP$1,017,000363,233
+100.0%
0.05%
IRGTQ BuyIGNITE RESTAURANT GROUP INC$1,026,000
+10.4%
212,018
+12.3%
0.05%
+38.9%
DAKT BuyDAKTRONICS INC$1,022,000
+266.3%
117,904
+400.4%
0.05%
+354.5%
XRM BuyXERIUM TECHNOLOGIES INC$1,021,000
+6.6%
78,668
+49.5%
0.05%
+35.1%
ADC BuyAGREE REALTY CORP$1,021,000
+159.1%
34,200
+153.3%
0.05%
+233.3%
SJW BuySJW CORP$1,023,000
+307.6%
33,284
+306.7%
0.05%
+400.0%
DRQ NewDRIL-QUIP INC$1,020,00017,512
+100.0%
0.05%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,023,000
+369.3%
62,987
+365.0%
0.05%
+525.0%
MORE NewMONOGRAM RESIDENTIAL TR INC$1,015,000109,008
+100.0%
0.05%
AFG BuyAMERICAN FINL GROUP INC OHI$1,011,000
+246.2%
14,667
+227.2%
0.05%
+354.5%
TGI BuyTRIUMPH GROUP INC NEW$1,017,000
+180.2%
24,160
+339.0%
0.05%
+257.1%
LCUT SellLIFETIME BRANDS INC$1,027,000
-6.6%
73,484
-1.2%
0.05%
+19.0%
PII SellPOLARIS INDS INC$1,026,000
-43.9%
8,561
-30.7%
0.05%
-28.6%
NS SellNUSTAR ENERGY LP$1,001,000
-44.1%
22,324
-26.1%
0.05%
-29.0%
LPG NewDORIAN LPG LTD$1,004,00097,352
+100.0%
0.05%
IDTI SellINTEGRATED DEVICE TECHNOLOG$987,000
-61.0%
48,599
-58.3%
0.05%
-49.5%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,002,000
+235.1%
65,114
+441.3%
0.05%
+345.5%
CTG BuyCOMPUTER TASK GROUP INC$1,004,000
+16.6%
162,168
+45.5%
0.05%
+48.5%
BAP SellCREDICORP LTD$1,002,000
-51.4%
9,423
-36.5%
0.05%
-38.0%
NOC BuyNORTHROP GRUMMAN CORP$995,000
+40.1%
5,998
+34.0%
0.05%
+81.5%
UCTT BuyULTRA CLEAN HLDGS INC$999,000
-2.8%
173,998
+5.4%
0.05%
+25.6%
EIG SellEMPLOYERS HOLDINGS INC$1,003,000
-18.3%
44,988
-16.5%
0.05%
+4.3%
RTRX BuyRETROPHIN INC$993,000
+214.2%
48,990
+414.6%
0.05%
+308.3%
AGNC BuyAMERICAN CAPITAL AGENCY COR$996,000
+27.2%
53,245
+25.0%
0.05%
+63.3%
NTUS BuyNATUS MEDICAL INC DEL$988,000
+124.0%
25,053
+141.8%
0.05%
+188.2%
SNDK SellSANDISK CORP$1,000,000
-83.1%
18,409
-81.9%
0.05%
-78.5%
CARA NewCARA THERAPEUTICS INC$1,005,00070,319
+100.0%
0.05%
WWE SellWORLD WRESTLING ENTMT INCcl a$994,000
-25.9%
58,805
-27.7%
0.05%
-3.9%
AVGTF NewAVG TECHNOLOGIES N V$996,00045,804
+100.0%
0.05%
FELPQ BuyFORESIGHT ENERGY LP$1,001,000
+590.3%
187,744
+1546.9%
0.05%
+716.7%
SYKE BuySYKES ENTERPRISES INC$990,000
+130.2%
38,819
+119.1%
0.05%
+188.2%
DLNG BuyDYNAGAS LNG PARTNERS LP$988,000
+23.3%
74,293
+47.3%
0.05%
+58.1%
IVZ SellINVESCO LTD$1,001,000
-70.4%
32,066
-64.5%
0.05%
-62.3%
RTIX BuyRTI SURGICAL INC$979,000
+11.1%
172,383
+26.4%
0.05%
+41.2%
TSO SellTESORO CORP$977,000
-59.3%
10,051
-64.7%
0.05%
-47.8%
SWN BuySOUTHWESTERN ENERGY CO$972,000
-11.6%
76,612
+58.5%
0.05%
+14.3%
TIF BuyTIFFANY & CO NEW$981,000
+8.9%
12,700
+29.4%
0.05%
+37.1%
NNA BuyNAVIOS MARITIME ACQUIS CORP$981,000
+54.2%
278,822
+57.3%
0.05%
+100.0%
HCRSQ NewHI-CRUSH PARTNERS LP$986,000131,597
+100.0%
0.05%
INN SellSUMMIT HOTEL PPTYS$985,000
-34.8%
84,408
-27.3%
0.05%
-17.2%
RPXC NewRPX CORP$981,00071,528
+100.0%
0.05%
GPRE SellGREEN PLAINS INC$978,000
-50.5%
50,234
-29.9%
0.05%
-36.8%
MTOR SellMERITOR INC$981,000
-42.2%
92,313
-28.7%
0.05%
-26.2%
MOH SellMOLINA HEALTHCARE INC$976,000
-36.4%
14,172
-35.1%
0.05%
-18.6%
SEM SellSELECT MED HLDGS CORP$971,000
-57.9%
89,963
-36.9%
0.05%
-46.1%
TLN NewTALEN ENERGY CORP$973,00096,300
+100.0%
0.05%
SC BuySANTANDER CONSUMER USA HDG$979,000
+83.3%
47,929
+129.5%
0.05%
+128.6%
SKUL SellSKULLCANDY INC$973,000
-29.0%
175,930
-1.5%
0.05%
-9.4%
FSK BuyFS INVT CORP$969,000
+365.9%
103,945
+390.8%
0.05%
+500.0%
EFX BuyEQUIFAX INC$983,000
+26.0%
10,117
+25.9%
0.05%
+60.0%
DVA SellDAVITA HEALTHCARE PARTNERS$976,000
-58.4%
13,492
-54.3%
0.05%
-46.7%
OMN BuyOMNOVA SOLUTIONS INC$973,000
+101.4%
175,706
+172.7%
0.05%
+152.6%
GMANQ BuyGORDMANS STORES INC$976,000
-33.2%
278,869
+16.9%
0.05%
-14.3%
MGPI SellMGP INGREDIENTS INC NEW$968,000
-32.1%
60,453
-28.7%
0.05%
-12.7%
HAIN NewHAIN CELESTIAL GROUP INC$967,00018,739
+100.0%
0.05%
CLB BuyCORE LABORATORIES N V$977,000
+45.2%
9,787
+65.9%
0.05%
+84.6%
HALO SellHALOZYME THERAPEUTICS INC$984,000
-55.8%
73,289
-25.7%
0.05%
-44.2%
MSCI BuyMSCI INC$950,000
+239.3%
15,981
+251.4%
0.05%
+327.3%
RARE BuyULTRAGENYX PHARMACEUTICAL I$960,000
+6.5%
9,970
+13.3%
0.05%
+34.3%
RMAX BuyRE MAX HLDGS INCcl a$957,000
+69.7%
26,605
+67.4%
0.05%
+113.6%
AIV BuyAPARTMENT INVT & MGMT COcl a$948,000
+122.5%
25,615
+122.3%
0.05%
+193.8%
APOG BuyAPOGEE ENTERPRISES INC$965,000
+68.4%
21,610
+98.7%
0.05%
+113.6%
ELLI NewELLIE MAE INC$958,00014,387
+100.0%
0.05%
KBAL BuyKIMBALL INTL INCcl b$966,000
-1.5%
102,123
+26.6%
0.05%
+23.7%
AFAM BuyALMOST FAMILY INC$946,000
+3.8%
23,622
+3.5%
0.05%
+34.3%
EMN NewEASTMAN CHEM CO$946,00014,624
+100.0%
0.05%
RNET BuyRIGNET INC$951,000
-10.8%
37,297
+7.0%
0.05%
+14.6%
AMN BuyAMN HEALTHCARE SERVICES INC$948,000
+64.6%
31,588
+73.3%
0.05%
+113.6%
PDCO SellPATTERSON COMPANIES INC$953,000
-19.4%
22,027
-9.3%
0.05%
+4.4%
CORR BuyCORENERGY INFRASTRUCTURE TR$953,000
+510.9%
215,565
+775.9%
0.05%
+683.3%
AGX SellARGAN INC$954,000
-38.5%
27,500
-28.4%
0.05%
-21.7%
MMS SellMAXIMUS INC$965,000
-24.3%
16,200
-16.5%
0.05%
-4.1%
CMI SellCUMMINS INC$962,000
-54.6%
8,861
-45.1%
0.05%
-42.0%
LRE SellLRR ENERGY LP$961,000
-57.1%
237,932
-20.3%
0.05%
-45.3%
PFG BuyPRINCIPAL FINL GROUP INC$951,000
+21.5%
20,087
+31.7%
0.05%
+56.7%
BCEI NewBONANZA CREEK ENERGY INC$937,000230,168
+100.0%
0.05%
IMMR SellIMMERSION CORP$942,000
-31.5%
83,839
-22.8%
0.05%
-13.2%
EPC BuyEDGEWELL PERS CARE CO$934,000
-8.6%
11,448
+9.3%
0.05%
+17.9%
SP BuySP PLUS CORP$937,000
+72.9%
40,476
+95.1%
0.05%
+119.0%
PINC BuyPREMIER INCcl a$930,000
-10.1%
27,054
+0.6%
0.05%
+15.0%
DAL NewDELTA AIR LINES INC DEL$944,00021,032
+100.0%
0.05%
SRNE NewSORRENTO THERAPEUTICS INC$940,000112,067
+100.0%
0.05%
AZPN NewASPEN TECHNOLOGY INC$931,00024,567
+100.0%
0.05%
SFBS SellSERVISFIRST BANCSHARES INC$930,000
+3.7%
22,391
-6.2%
0.05%
+35.3%
DAN SellDANA HLDG CORP$928,000
-39.9%
58,457
-22.1%
0.05%
-22.0%
COHU BuyCOHU INC$929,000
+0.5%
94,169
+34.9%
0.05%
+31.4%
TDS BuyTELEPHONE & DATA SYS INC$939,000
-11.7%
37,639
+4.1%
0.05%
+12.2%
CNP NewCENTERPOINT ENERGY INC$937,00051,960
+100.0%
0.05%
JACK SellJACK IN THE BOX INC$935,000
-69.2%
12,143
-64.8%
0.05%
-60.7%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$942,000
-2.5%
95,228
+11.9%
0.05%
+24.3%
FFIV SellF5 NETWORKS INC$930,000
-55.6%
8,031
-53.9%
0.05%
-42.5%
R114PS SellCHIPMOS TECH BERMUDA LTD$935,000
-55.7%
56,937
-41.1%
0.05%
-43.2%
FENX NewFENIX PTS INC$936,000140,087
+100.0%
0.05%
BRKR NewBRUKER CORP$926,00056,362
+100.0%
0.05%
PBH NewPRESTIGE BRANDS HLDGS INC$930,00020,592
+100.0%
0.05%
LL NewLUMBER LIQUIDATORS HLDGS IN$926,00070,463
+100.0%
0.05%
EVEPQ BuyEV ENERGY PARTNERS LP$940,000
-21.1%
156,700
+50.2%
0.05%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$930,000
-51.0%
18,985
-45.0%
0.05%
-37.0%
KING SellKING DIGITAL ENTMT PLC$918,000
-53.5%
67,825
-51.0%
0.04%
-40.8%
CSCD BuyCASCADE MICROTECH INC$923,000
+225.0%
65,300
+250.0%
0.04%
+309.1%
LKQ NewLKQ CORP$919,00032,406
+100.0%
0.04%
PEP SellPEPSICO INC$921,000
-68.2%
9,763
-68.6%
0.04%
-59.5%
TEP NewTALLGRASS ENERGY PARTNERS L$925,00023,550
+100.0%
0.04%
RLGY NewREALOGY HLDGS CORP$925,00024,572
+100.0%
0.04%
LII SellLENNOX INTL INC$925,000
-54.9%
8,161
-57.1%
0.04%
-43.0%
APD SellAIR PRODS & CHEMS INC$919,000
-79.7%
7,205
-78.2%
0.04%
-74.1%
TTSH NewTILE SHOP HLDGS INC$921,00076,891
+100.0%
0.04%
RNDY BuyROUNDYS INC$912,000
+17.2%
393,300
+63.7%
0.04%
+50.0%
SEIC BuySEI INVESTMENTS CO$912,000
+20.0%
18,916
+22.0%
0.04%
+55.2%
MVO BuyMV OIL TRtr units$919,000
-34.3%
158,101
+18.6%
0.04%
-16.7%
GOOD BuyGLADSTONE COML CORP$924,000
-12.7%
65,513
+2.4%
0.04%
+9.8%
DEPO SellDEPOMED INC$922,000
-52.9%
48,886
-46.4%
0.04%
-40.0%
WRLD BuyWORLD ACCEP CORP DEL$923,000
-0.8%
34,400
+127.5%
0.04%
+25.0%
MSGN NewMSG NETWORK INCcl a$909,00040,744
+100.0%
0.04%
MAA BuyMID-AMER APT CMNTYS INC$910,000
+277.6%
11,116
+235.5%
0.04%
+400.0%
CST SellCST BRANDS INC$906,000
-67.2%
26,927
-62.0%
0.04%
-57.5%
ALL SellALLSTATE CORP$888,000
-80.6%
15,255
-78.4%
0.04%
-75.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$896,000
-23.5%
179,937
-4.1%
0.04%
-2.2%
DATE BuyJIAYUAN COM INTL LTDsponsored adr$891,000
+174.2%
144,951
+225.6%
0.04%
+266.7%
NLY BuyANNALY CAP MGMT INC$885,000
+120.7%
89,700
+105.4%
0.04%
+193.3%
ESV BuyENSCO PLC$901,000
-32.2%
64,022
+7.3%
0.04%
-13.7%
PGR NewPROGRESSIVE CORP OHIO$902,00029,448
+100.0%
0.04%
SBH SellSALLY BEAUTY HLDGS INC$897,000
-59.0%
37,781
-45.4%
0.04%
-47.6%
JNPR SellJUNIPER NETWORKS INC$901,000
-51.3%
35,030
-50.9%
0.04%
-38.0%
HVT BuyHAVERTY FURNITURE INC$904,000
+72.2%
38,493
+58.5%
0.04%
+120.0%
HES BuyHESS CORP$901,000
+0.4%
18,006
+34.3%
0.04%
+29.4%
PERY BuyELLIS PERRY INTL INC$897,000
+26.9%
40,860
+37.4%
0.04%
+63.0%
MXL BuyMAXLINEAR INCcl a$893,000
+290.0%
71,792
+278.7%
0.04%
+388.9%
KITE SellKITE PHARMA INC$892,000
-49.9%
16,020
-45.1%
0.04%
-35.3%
URI BuyUNITED RENTALS INC$900,000
+178.6%
14,985
+307.0%
0.04%
+266.7%
NSH NewNUSTAR GP HOLDINGS LLCunit restg llc$879,00032,874
+100.0%
0.04%
FSTR NewFOSTER L B CO$865,00070,448
+100.0%
0.04%
PATK SellPATRICK INDS INC$868,000
-38.1%
21,971
-40.4%
0.04%
-20.4%
ENZ BuyENZO BIOCHEM INC$875,000
+17.9%
276,098
+12.7%
0.04%
+53.6%
NRZ BuyNEW RESIDENTIAL INVT CORP$881,000
+81.6%
67,230
+111.3%
0.04%
+126.3%
DFT SellDUPONT FABROS TECHNOLOGY IN$872,000
-17.7%
33,695
-6.4%
0.04%
+4.9%
ARG NewAIRGAS INC$877,0009,816
+100.0%
0.04%
IPGP SellIPG PHOTONICS CORP$872,000
-61.2%
11,480
-56.5%
0.04%
-50.0%
ADBE NewADOBE SYS INC$865,00010,526
+100.0%
0.04%
SFLY NewSHUTTERFLY INC$874,00024,445
+100.0%
0.04%
COLM SellCOLUMBIA SPORTSWEAR CO$869,000
-39.6%
14,779
-37.9%
0.04%
-21.8%
SMRTQ BuySTEIN MART INC$877,000
+112.3%
90,584
+129.7%
0.04%
+168.8%
WCC BuyWESCO INTL INC$882,000
+190.1%
18,975
+328.1%
0.04%
+258.3%
BSET SellBASSETT FURNITURE INDS INC$877,000
-29.6%
31,491
-28.2%
0.04%
-10.4%
MITT BuyAG MTG INVT TR INC$876,000
+83.6%
57,564
+108.5%
0.04%
+138.9%
UNTCQ NewUNIT CORP$876,00077,835
+100.0%
0.04%
VSTO BuyVISTA OUTDOOR INC$869,000
+161.7%
19,565
+164.4%
0.04%
+230.8%
LLL SellL-3 COMMUNICATIONS HLDGS IN$882,000
-72.9%
8,434
-70.6%
0.04%
-65.6%
LTS SellLADENBURG THALMAN FIN SVCS$875,000
-50.7%
414,563
-18.2%
0.04%
-36.8%
BIO BuyBIO RAD LABS INCcl a$873,000
+190.0%
6,502
+225.3%
0.04%
+258.3%
PDFS BuyPDF SOLUTIONS INC$883,000
-14.7%
88,349
+36.5%
0.04%
+7.5%
RSG BuyREPUBLIC SVCS INC$853,000
+66.0%
20,696
+57.6%
0.04%
+110.0%
SAIC BuySCIENCE APPLICATNS INTL CP$859,000
+17.3%
21,360
+54.3%
0.04%
+50.0%
PRU BuyPRUDENTIAL FINL INC$858,000
+61.0%
11,253
+84.8%
0.04%
+110.0%
BOJA NewBOJANGLES INC$848,00050,178
+100.0%
0.04%
CUTR BuyCUTERA INC$851,000
+143.1%
65,070
+187.5%
0.04%
+223.1%
WETF NewWISDOMTREE INVTS INC$848,00052,550
+100.0%
0.04%
DTSI SellDTS INC$858,000
-20.4%
32,121
-9.2%
0.04%
+2.4%
ATTO BuyATENTO S A$847,000
+62.3%
80,308
+121.4%
0.04%
+110.0%
DTEA NewDAVIDSTEA INC$857,00054,740
+100.0%
0.04%
STNG NewSCORPIO TANKERS INC$855,00093,258
+100.0%
0.04%
CBI SellCHICAGO BRIDGE & IRON CO N$855,000
-23.9%
21,559
-3.9%
0.04%
-2.3%
SWFT BuySWIFT TRANSN COcl a$859,000
-30.1%
57,168
+5.4%
0.04%
-10.6%
WEB SellWEB COM GROUP INC$852,000
-18.5%
40,432
-6.4%
0.04%
+5.0%
TZOO BuyTRAVELZOO INC$861,000
+11.0%
104,095
+51.3%
0.04%
+40.0%
LZB SellLA Z BOY INC$863,000
-36.0%
32,508
-36.5%
0.04%
-19.2%
ZGNX NewZOGENIX INC$854,00063,294
+100.0%
0.04%
HASI NewHANNON ARMSTRONG SUST INFR$855,00049,638
+100.0%
0.04%
CI SellCIGNA CORPORATION$856,000
-74.6%
6,343
-69.5%
0.04%
-67.7%
NEWT BuyNEWTEK BUSINESS SVCS CORP$861,000
-0.8%
52,400
+6.9%
0.04%
+27.3%
NOAH SellNOAH HLDGS LTDsponsored ads$864,000
-51.0%
36,795
-36.9%
0.04%
-38.2%
SGC BuySUPERIOR UNIFORM GP INC$850,000
+65.7%
47,408
+52.9%
0.04%
+110.0%
HCP NewHCP INC$850,00022,824
+100.0%
0.04%
RL BuyRALPH LAUREN CORPcl a$847,000
+49.1%
7,172
+67.1%
0.04%
+90.9%
PLUS SellEPLUS INC$862,000
-15.4%
10,900
-18.0%
0.04%
+7.7%
JBHT BuyHUNT J B TRANS SVCS INC$852,000
+6.4%
11,936
+22.4%
0.04%
+35.5%
AGU BuyAGRIUM INC$844,000
+174.9%
9,433
+225.4%
0.04%
+241.7%
DE NewDEERE & CO$824,00011,140
+100.0%
0.04%
DPZ SellDOMINOS PIZZA INC$831,000
-47.3%
7,702
-44.6%
0.04%
-32.8%
NVGS BuyNAVIGATOR HOLDINGS LTD$839,000
+330.3%
62,819
+511.3%
0.04%
+485.7%
TWX NewTIME WARNER INC$839,00012,204
+100.0%
0.04%
AVID BuyAVID TECHNOLOGY INC$832,000
-33.1%
104,558
+12.1%
0.04%
-14.6%
BGC NewGENERAL CABLE CORP DEL NEW$837,00070,378
+100.0%
0.04%
SHLX NewSHELL MIDSTREAM PARTNERS Lunit ltd int$833,00028,302
+100.0%
0.04%
BECN NewBEACON ROOFING SUPPLY INC$834,00025,680
+100.0%
0.04%
LEE BuyLEE ENTERPRISES INC$833,000
-15.3%
400,285
+35.6%
0.04%
+7.9%
AZURQ SellAZURE MIDSTREAM PARTNERS LP$835,000
-59.6%
140,990
-19.2%
0.04%
-48.1%
STMP NewSTAMPS COM INC$835,00011,283
+100.0%
0.04%
DSW SellDSW INCcl a$840,000
-74.5%
33,173
-66.4%
0.04%
-67.5%
THQ NewTEKLA HEALTHCARE OPPORTUNIT$838,00051,400
+100.0%
0.04%
CTAS SellCINTAS CORP$825,000
-2.6%
9,623
-3.9%
0.04%
+24.2%
SRI BuySTONERIDGE INC$825,000
+13.3%
66,833
+7.6%
0.04%
+46.4%
USCR SellU S CONCRETE INC$828,000
+12.5%
17,322
-10.8%
0.04%
+46.4%
OB SellONEBEACON INSURANCE GROUP Lcl a$833,000
-33.0%
59,350
-30.8%
0.04%
-14.6%
INSM NewINSMED INC$834,00044,893
+100.0%
0.04%
GB SellGREATBATCH INC$807,000
-22.0%
14,300
-25.5%
0.04%0.0%
KS BuyKAPSTONE PAPER & PACKAGING$811,000
-25.5%
49,137
+4.4%
0.04%
-4.8%
MYRG SellMYR GROUP INC DEL$809,000
-46.3%
30,877
-36.5%
0.04%
-31.0%
SBUX BuySTARBUCKS CORP$820,000
+255.0%
14,420
+235.3%
0.04%
+344.4%
CENX BuyCENTURY ALUM CO$819,000
-38.9%
177,945
+38.5%
0.04%
-21.6%
PZZA SellPAPA JOHNS INTL INC$809,000
-26.1%
11,807
-18.4%
0.04%
-4.8%
ACIW BuyACI WORLDWIDE INC$805,000
-7.5%
38,135
+7.7%
0.04%
+21.2%
FIG BuyFORTRESS INVESTMENT GROUP Lcl a$809,000
-18.0%
145,796
+7.8%
0.04%
+5.3%
HQY NewHEALTHEQUITY INC$807,00027,317
+100.0%
0.04%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$811,000
-44.3%
6,221
-41.8%
0.04%
-28.6%
AFOP SellALLIANCE FIBER OPTIC PRODS$813,000
-17.6%
47,597
-10.6%
0.04%
+5.3%
PG BuyPROCTER & GAMBLE CO$818,000
-7.3%
11,364
+0.8%
0.04%
+17.6%
ERI NewELDORADO RESORTS INC$819,00090,751
+100.0%
0.04%
STI SellSUNTRUST BKS INC$809,000
-67.2%
21,144
-63.1%
0.04%
-57.9%
CRUS SellCIRRUS LOGIC INC$793,000
-64.4%
25,178
-61.5%
0.04%
-54.1%
BLOX SellINFOBLOX INC$790,000
-43.2%
49,414
-6.8%
0.04%
-26.4%
CRDB BuyCRAWFORD & COcl b$791,000
-22.8%
141,073
+16.0%
0.04%0.0%
TNK SellTEEKAY TANKERS LTDcl a$801,000
-16.7%
116,141
-20.2%
0.04%
+5.4%
MLR BuyMILLER INDS INC TENN$785,000
+0.8%
40,172
+2.8%
0.04%
+30.0%
WST SellWEST PHARMACEUTICAL SVSC IN$787,000
-14.9%
14,533
-8.8%
0.04%
+8.3%
HPQ SellHEWLETT PACKARD CO$802,000
-89.1%
31,299
-87.2%
0.04%
-86.1%
ACE SellACE LTD$796,000
-68.3%
7,703
-68.8%
0.04%
-59.4%
CBM NewCAMBREX CORP$789,00019,883
+100.0%
0.04%
PBI BuyPITNEY BOWES INC$802,000
+105.1%
40,389
+115.2%
0.04%
+160.0%
EHTH NewEHEALTH INC$788,00061,482
+100.0%
0.04%
CBZ BuyCBIZ INC$786,000
+4.5%
80,019
+2.6%
0.04%
+34.5%
KMI SellKINDER MORGAN INC DEL$784,000
-56.9%
28,326
-40.3%
0.04%
-44.3%
VAR SellVARIAN MED SYS INC$800,000
-76.0%
10,848
-72.5%
0.04%
-69.5%
HRB SellBLOCK H & R INC$801,000
-31.4%
22,129
-43.8%
0.04%
-13.3%
GTN NewGRAY TELEVISION INC$801,00062,749
+100.0%
0.04%
VICR BuyVICOR CORP$790,000
+15.8%
77,405
+38.4%
0.04%
+50.0%
AFL SellAFLAC INC$796,000
-26.6%
13,700
-21.4%
0.04%
-7.1%
ATHM SellAUTOHOME INCsp adr rp cl a$800,000
-61.8%
24,601
-40.7%
0.04%
-51.2%
PAGP BuyPLAINS GP HLDGS L P$788,000
-30.9%
45,009
+2.0%
0.04%
-11.4%
FLR SellFLUOR CORP NEW$769,000
-70.9%
18,160
-63.6%
0.04%
-62.4%
GAS BuyAGL RES INC$774,000
+148.1%
12,676
+88.9%
0.04%
+216.7%
CDNS SellCADENCE DESIGN SYSTEM INC$780,000
-51.1%
37,723
-53.5%
0.04%
-37.7%
CRWN BuyCROWN MEDIA HLDGS INCcl a$764,000
+215.7%
142,722
+166.2%
0.04%
+322.2%
IART BuyINTEGRA LIFESCIENCES HLDGS$780,000
+42.9%
13,102
+61.7%
0.04%
+81.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$782,000
-26.1%
27,460
-6.8%
0.04%
-7.3%
JONE SellJONES ENERGY INC$764,000
-62.9%
159,495
-29.9%
0.04%
-51.9%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$781,000
-27.1%
31,989
-7.5%
0.04%
-7.3%
TREX BuyTREX CO INC$770,000
-19.1%
23,117
+20.0%
0.04%
+2.7%
WFM SellWHOLE FOODS MKT INC$783,000
-73.9%
24,746
-67.5%
0.04%
-67.0%
SFL SellSHIP FINANCE INTERNATIONAL$772,000
-29.4%
47,531
-29.0%
0.04%
-9.5%
FLEX SellFLEXTRONICS INTL LTDord$775,000
-65.6%
73,561
-63.0%
0.04%
-55.8%
KRC NewKILROY RLTY CORP$745,00011,427
+100.0%
0.04%
MCRI NewMONARCH CASINO & RESORT INC$749,00041,683
+100.0%
0.04%
TAST BuyCARROLS RESTAURANT GROUP IN$762,000
+173.1%
64,066
+139.2%
0.04%
+236.4%
SEB SellSEABOARD CORP$757,000
-38.2%
246
-27.6%
0.04%
-21.3%
APTS BuyPREFERRED APT CMNTYS INC$758,000
+34.9%
69,678
+23.4%
0.04%
+68.2%
SPNS NewSAPIENS INTL CORP N V$756,00065,648
+100.0%
0.04%
ARDX SellARDELYX INC$748,000
-10.7%
43,271
-17.5%
0.04%
+15.6%
BGH BuyBABSON CAP GLB SHT DURHGH Y$754,000
+46.7%
43,468
+68.6%
0.04%
+85.0%
CAI NewCAI INTERNATIONAL INC$762,00075,620
+100.0%
0.04%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$761,000
-27.5%
87,162
+1.5%
0.04%
-7.5%
BDX SellBECTON DICKINSON & CO$748,000
-13.6%
5,637
-7.8%
0.04%
+12.1%
EGRX NewEAGLE PHARMACEUTICALS INC$751,00010,145
+100.0%
0.04%
KEY SellKEYCORP NEW$762,000
-66.4%
58,532
-61.2%
0.04%
-57.5%
ESPR BuyESPERION THERAPEUTICS INC N$752,000
+5.8%
31,898
+266.6%
0.04%
+37.0%
POST NewPOST HLDGS INC$756,00012,785
+100.0%
0.04%
HAE BuyHAEMONETICS CORP$751,000
+2.9%
23,225
+31.6%
0.04%
+32.1%
ARRY BuyARRAY BIOPHARMA INC$753,000
+39.4%
165,041
+120.4%
0.04%
+76.2%
ACSF BuyAMERICAN CAP SR FLOATING LT$759,000
+65.0%
68,410
+88.0%
0.04%
+105.6%
CMA SellCOMERICA INC$755,000
-56.9%
18,369
-46.2%
0.04%
-44.8%
BPY SellBROOKFIELD PPTY PARTNERS Lunit ltd partn$748,000
-29.0%
34,866
-27.0%
0.04%
-7.5%
TAXA BuyLIBERTY TAX INCcl a$744,000
+0.5%
31,943
+6.8%
0.04%
+32.1%
FOSL SellFOSSIL GROUP INC$733,000
-62.3%
13,123
-53.2%
0.04%
-52.0%
CSIQ SellCANADIAN SOLAR INC$735,000
-71.5%
44,234
-50.9%
0.04%
-63.6%
HWCC BuyHOUSTON WIRE & CABLE CO$737,000
-3.5%
116,254
+51.0%
0.04%
+24.1%
CDW SellCDW CORP$731,000
-82.5%
17,900
-85.3%
0.04%
-77.6%
GBNK BuyGUARANTY BANCORP DEL$725,000
+122.4%
44,007
+123.1%
0.04%
+176.9%
CLNY BuyCOLONY CAP INCcl a$730,000
-11.3%
37,301
+2.7%
0.04%
+12.5%
AERI NewAERIE PHARMACEUTICALS INC$732,00041,248
+100.0%
0.04%
XRX SellXEROX CORP$731,000
-69.7%
75,161
-66.9%
0.04%
-61.3%
FRAN BuyFRANCESCAS HLDGS CORP$728,000
+106.8%
59,500
+128.0%
0.04%
+157.1%
P SellPANDORA MEDIA INC$728,000
-42.6%
34,099
-58.3%
0.04%
-26.5%
CVG BuyCONVERGYS CORP$739,000
+62.8%
31,999
+79.5%
0.04%
+111.8%
UNTD BuyUNITED ONLINE INC$729,000
-28.7%
72,852
+11.7%
0.04%
-7.7%
AMRC BuyAMERESCO INCcl a$729,000
-4.7%
124,047
+24.1%
0.04%
+24.1%
FTR SellFRONTIER COMMUNICATIONS COR$739,000
-13.8%
155,528
-10.2%
0.04%
+9.1%
SCHL SellSCHOLASTIC CORP$706,000
-61.5%
18,116
-56.4%
0.04%
-50.0%
STC BuySTEWART INFORMATION SVCS CO$714,000
+215.9%
17,454
+207.2%
0.04%
+288.9%
BCR SellBARD C R INC$705,000
-65.1%
3,786
-68.0%
0.04%
-55.1%
OSK SellOSHKOSH CORP$706,000
-58.2%
19,444
-51.3%
0.04%
-46.2%
GIS NewGENERAL MLS INC$715,00012,730
+100.0%
0.04%
PNRA SellPANERA BREAD COcl a$720,000
-82.2%
3,725
-83.9%
0.04%
-77.6%
BPI BuyBRIDGEPOINT ED INC$707,000
+24.3%
92,771
+55.8%
0.04%
+59.1%
CFX NewCOLFAX CORP$713,00023,843
+100.0%
0.04%
BANC BuyBANC CALIF INC$708,000
+104.0%
57,710
+128.6%
0.04%
+169.2%
MHO NewM/I HOMES INC$707,00029,973
+100.0%
0.04%
ICPT BuyINTERCEPT PHARMACEUTICALS I$707,000
+173.0%
4,265
+296.7%
0.04%
+250.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$706,000
+24.7%
14,734
+21.5%
0.04%
+59.1%
STRZA SellSTARZ$717,000
-30.3%
19,206
-16.5%
0.04%
-10.3%
SCSC BuySCANSOURCE INC$706,000
+185.8%
19,900
+206.2%
0.04%
+288.9%
AHH BuyARMADA HOFFLER PPTYS INC$716,000
+18.5%
73,288
+21.2%
0.04%
+52.2%
SNX SellSYNNEX CORP$709,000
-27.4%
8,340
-37.5%
0.04%
-5.4%
NEWP BuyNEWPORT CORP$715,000
+36.7%
51,965
+88.2%
0.04%
+75.0%
GWR NewGENESEE & WYO INCcl a$703,00011,896
+100.0%
0.04%
WSH SellWILLIS GROUP HOLDINGS PUBLI$708,000
-52.0%
17,290
-45.1%
0.04%
-38.6%
THO SellTHOR INDS INC$720,000
-64.1%
13,890
-61.0%
0.04%
-54.5%
SSEIQ BuySEVENTY SEVEN ENERGY INC$709,000
-53.2%
513,500
+45.5%
0.04%
-39.7%
MSEX BuyMIDDLESEX WATER CO$720,000
+213.0%
30,210
+196.2%
0.04%
+288.9%
SCNB BuySUFFOLK BANCORP$701,000
+61.9%
25,676
+52.0%
0.03%
+100.0%
CVA SellCOVANTA HLDG CORP$698,000
-48.9%
40,006
-37.9%
0.03%
-34.6%
TECD SellTECH DATA CORP$686,000
-39.1%
10,009
-48.9%
0.03%
-20.9%
COO SellCOOPER COS INC$691,000
-66.0%
4,642
-59.4%
0.03%
-56.4%
FLY BuyFLY LEASING LTDsponsored adr$683,000
+38.5%
51,749
+64.9%
0.03%
+78.9%
XOXO SellXO GROUP INC$689,000
-27.1%
48,772
-15.6%
0.03%
-5.6%
KRA NewKRATON PERFORMANCE POLYMERS$697,00038,934
+100.0%
0.03%
SQBK SellSQUARE 1 FINL INCcl a$699,000
-56.6%
27,227
-53.8%
0.03%
-45.2%
TAL NewTAL INTL GROUP INC$701,00051,278
+100.0%
0.03%
HUBB BuyHUBBELL INCcl b$675,000
+78.1%
7,945
+127.1%
0.03%
+120.0%
HOSSQ NewHORNBECK OFFSHORE SVCS INC$676,00049,991
+100.0%
0.03%
RGP SellRESOURCES CONNECTION INC$667,000
-65.8%
44,237
-63.5%
0.03%
-56.0%
STZ SellCONSTELLATION BRANDS INCcl a$664,000
-39.5%
5,307
-43.9%
0.03%
-21.4%
BID BuySOTHEBYS$671,000
+111.7%
20,977
+199.4%
0.03%
+175.0%
SPKE  SPARK ENERGY INC$668,000
+5.0%
40,3720.0%0.03%
+37.5%
CPA BuyCOPA HOLDINGS SAcl a$677,000
+21.3%
16,141
+139.0%
0.03%
+57.1%
CB SellCHUBB CORP$662,000
-13.2%
5,395
-32.7%
0.03%
+13.8%
FLT NewFLEETCOR TECHNOLOGIES INC$676,0004,913
+100.0%
0.03%
SURG SellSYNERGETICS USA INC$673,000
-6.8%
102,364
-33.4%
0.03%
+17.9%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$676,00030,800
+100.0%
0.03%
TVPT BuyTRAVELPORT WORLDWIDE LTD$663,000
+15.1%
50,127
+19.9%
0.03%
+50.0%
PKG SellPACKAGING CORP AMER$667,000
-85.0%
11,091
-84.4%
0.03%
-80.7%
MDCO SellMEDICINES CO$664,000
-6.6%
17,481
-29.6%
0.03%
+22.2%
ZEUS SellOLYMPIC STEEL INC$669,000
-51.2%
67,223
-14.5%
0.03%
-37.7%
AMSWA BuyAMERICAN SOFTWARE INCcl a$673,000
+22.1%
71,470
+23.2%
0.03%
+57.1%
AWR NewAMERICAN STS WTR CO$667,00016,104
+100.0%
0.03%
TPVG BuyTRIPLEPOINT VENTURE GROWTH$672,000
+155.5%
66,242
+239.0%
0.03%
+230.0%
GWB BuyGREAT WESTN BANCORP INC$664,000
+39.8%
26,183
+32.8%
0.03%
+83.3%
AFSI BuyAMTRUST FINL SVCS INC$669,000
-0.1%
10,618
+3.8%
0.03%
+26.9%
CBLAQ BuyCBL & ASSOC PPTYS INC$680,000
-11.5%
49,438
+4.3%
0.03%
+13.8%
UFI SellUNIFI INC$678,000
-59.3%
22,732
-54.3%
0.03%
-48.4%
ALLE BuyALLEGION PUB LTD CO$668,000
+4.9%
11,590
+9.3%
0.03%
+37.5%
BOBE SellBOB EVANS FARMS INC$673,000
-55.3%
15,534
-47.3%
0.03%
-43.1%
NEWM SellNEW MEDIA INVT GROUP INC$672,000
-53.2%
43,437
-45.7%
0.03%
-40.0%
NAVI SellNAVIENT CORP$672,000
-72.7%
59,803
-55.8%
0.03%
-65.3%
NPK BuyNATIONAL PRESTO INDS INC$666,000
+88.7%
7,900
+79.5%
0.03%
+135.7%
BKS NewBARNES & NOBLE INC$678,00055,968
+100.0%
0.03%
EWBC NewEAST WEST BANCORP INC$653,00016,984
+100.0%
0.03%
ESS BuyESSEX PPTY TR INC$657,000
+21.2%
2,941
+15.3%
0.03%
+52.4%
TCO BuyTAUBMAN CTRS INC$650,000
+19.7%
9,409
+20.5%
0.03%
+52.4%
ICUI SellICU MED INC$658,000
-29.9%
6,010
-38.7%
0.03%
-11.1%
PAAS NewPAN AMERICAN SILVER CORP$646,000101,744
+100.0%
0.03%
PKOH NewPARK OHIO HLDGS CORP$646,00022,379
+100.0%
0.03%
FTNT SellFORTINET INC$641,000
+1.6%
15,094
-1.1%
0.03%
+33.3%
FCEA NewFOREST CITY ENTERPRISES INCcl a$655,00032,550
+100.0%
0.03%
AWHHF NewALLIED WRLD ASSUR COM HLDG$641,00016,806
+100.0%
0.03%
SCVL BuySHOE CARNIVAL INC$652,000
+51.6%
27,407
+84.1%
0.03%
+88.2%
CNMD BuyCONMED CORP$650,000
+165.3%
13,606
+223.5%
0.03%
+255.6%
YRCW BuyYRC WORLDWIDE INC$650,000
+49.4%
49,000
+46.3%
0.03%
+88.2%
MNRO SellMONRO MUFFLER BRAKE INC$648,000
+7.5%
9,600
-1.0%
0.03%
+39.1%
WPX NewWPX ENERGY INC$654,00098,725
+100.0%
0.03%
CKP BuyCHECKPOINT SYS INC$645,000
-27.9%
88,952
+1.3%
0.03%
-5.9%
PESXQ BuyPIONEER ENERGY SVCS CORP$653,000
+234.9%
310,880
+908.4%
0.03%
+357.1%
GPI SellGROUP 1 AUTOMOTIVE INC$661,000
-50.4%
7,766
-47.0%
0.03%
-37.3%
CBOE SellCBOE HLDGS INC$661,000
+16.8%
9,861
-0.3%
0.03%
+45.5%
SCX BuySTARRETT L S COcl a$650,000
-8.3%
53,837
+14.0%
0.03%
+18.5%
RE BuyEVEREST RE GROUP LTD$641,000
+66.5%
3,698
+74.9%
0.03%
+113.3%
CSWC BuyCAPITAL SOUTHWEST CORP$654,000
-63.8%
37,577
+3.8%
0.03%
-53.6%
USPH SellU S PHYSICAL THERAPY INC$646,000
-50.2%
14,400
-39.2%
0.03%
-36.0%
FF NewFUTUREFUEL CORPORATION$660,00066,783
+100.0%
0.03%
CTLT SellCATALENT INC$660,000
-65.2%
27,173
-58.0%
0.03%
-56.2%
SF BuySTIFEL FINL CORP$635,000
+62.4%
15,072
+122.5%
0.03%
+106.7%
DM BuyDOMINION MIDSTREAM PARTNERS$638,000
+188.7%
23,753
+312.5%
0.03%
+287.5%
ANCX NewACCESS NATL CORP$634,00031,125
+100.0%
0.03%
GSOL BuyGLOBAL SOURCES LTDord$632,000
+401.6%
76,069
+319.4%
0.03%
+520.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$631,000
-1.3%
232,100
+91.0%
0.03%
+24.0%
A104PS SellHILTON WORLDWIDE HLDGS INC$625,000
-42.2%
27,261
-30.5%
0.03%
-26.2%
BAS BuyBASIC ENERGY SVCS INC NEW$640,000
-42.3%
193,993
+32.1%
0.03%
-27.9%
VMW SellVMWARE INC$639,000
-81.3%
8,108
-79.6%
0.03%
-76.3%
TYL SellTYLER TECHNOLOGIES INC$626,000
-57.0%
4,191
-62.7%
0.03%
-44.6%
GMED BuyGLOBUS MED INCcl a$628,000
-13.4%
30,406
+7.7%
0.03%
+10.7%
ORCL SellORACLE CORP$630,000
-95.9%
17,445
-95.4%
0.03%
-94.7%
AJG SellGALLAGHER ARTHUR J & CO$628,000
-13.1%
15,225
-0.5%
0.03%
+10.7%
TTEC BuyTELETECH HOLDINGS INC$639,000
+9.0%
23,848
+10.2%
0.03%
+34.8%
FSP SellFRANKLIN STREET PPTYS CORP$630,000
-31.9%
58,619
-28.3%
0.03%
-13.9%
LUMN SellCENTURYLINK INC$629,000
-79.7%
25,044
-76.2%
0.03%
-73.9%
LH SellLABORATORY CORP AMER HLDGS$632,000
-64.5%
5,823
-60.3%
0.03%
-54.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIcl a$625,000
-78.3%
9,988
-78.8%
0.03%
-71.8%
FIS BuyFIDELITY NATL INFORMATION S$623,000
+17.8%
9,288
+8.6%
0.03%
+55.0%
SPOK SellSPOK HLDGS INC$625,000
-40.7%
37,988
-39.3%
0.03%
-22.5%
DGX SellQUEST DIAGNOSTICS INC$628,000
-55.4%
10,223
-47.4%
0.03%
-42.6%
ENR NewENERGIZER HLDGS INC NEW$626,00016,166
+100.0%
0.03%
XRAY SellDENTSPLY INTL INC NEW$635,000
-57.8%
12,550
-57.0%
0.03%
-46.6%
ROL SellROLLINS INC$629,000
-55.5%
23,400
-52.8%
0.03%
-42.6%
DNB SellDUN & BRADSTREET CORP DEL N$629,000
-76.4%
5,993
-72.5%
0.03%
-69.6%
SIVB BuySVB FINL GROUP$639,000
-15.1%
5,527
+5.7%
0.03%
+6.9%
SYA NewSYMETRA FINL CORP$616,00019,469
+100.0%
0.03%
ONE BuyHIGHER ONE HLDGS INC$617,000
-31.1%
312,973
+4.4%
0.03%
-11.8%
CCD NewCALAMOS DYNAMIC CONV & INCO$616,00033,900
+100.0%
0.03%
LEN SellLENNAR CORPcl a$612,000
-11.0%
12,717
-5.7%
0.03%
+15.4%
CBKCQ SellCHRISTOPHER & BANKS CORP$620,000
-77.4%
558,165
-18.4%
0.03%
-71.4%
TRGP BuyTARGA RES CORP$602,000
+51.6%
11,679
+162.4%
0.03%
+100.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$605,000
-37.9%
14,348
-42.2%
0.03%
-18.9%
AGO SellASSURED GUARANTY LTD$619,000
-69.6%
24,742
-70.8%
0.03%
-61.5%
CTRN SellCITI TRENDS INC$608,000
-32.1%
25,995
-29.7%
0.03%
-11.8%
AGM SellFEDERAL AGRIC MTG CORPcl c$609,000
-36.1%
23,489
-28.4%
0.03%
-18.9%
ABTL SellAUTOBYTEL INC$611,000
-44.9%
36,450
-47.4%
0.03%
-30.2%
ANIK SellANIKA THERAPEUTICS INC$616,000
-17.3%
19,343
-14.2%
0.03%
+3.4%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$615,00010,739
+100.0%
0.03%
MDSO SellMEDIDATA SOLUTIONS INC$604,000
-57.2%
14,348
-44.7%
0.03%
-44.4%
PHIKQ SellPHI INC$609,000
-64.4%
32,242
-43.4%
0.03%
-54.5%
AZZ NewAZZ INC$610,00012,535
+100.0%
0.03%
CPK NewCHESAPEAKE UTILS CORP$611,00011,511
+100.0%
0.03%
HURN NewHURON CONSULTING GROUP INC$610,0009,750
+100.0%
0.03%
TBK BuyTRIUMPH BANCORP INC$604,000
+55.3%
35,960
+21.7%
0.03%
+100.0%
NXST SellNEXSTAR BROADCASTING GROUPcl a$602,000
-43.5%
12,712
-33.1%
0.03%
-26.8%
CIT BuyCIT GROUP INC$618,000
+197.1%
15,430
+245.3%
0.03%
+275.0%
MDR BuyMCDERMOTT INTL INC$616,000
+324.8%
143,247
+427.0%
0.03%
+400.0%
DHT BuyDHT HOLDINGS INC$605,000
+80.1%
81,561
+88.8%
0.03%
+130.8%
SBRA NewSABRA HEALTH CARE REIT INC$597,00025,736
+100.0%
0.03%
SBGI SellSINCLAIR BROADCAST GROUP INcl a$600,000
-63.9%
23,700
-60.1%
0.03%
-54.7%
R SellRYDER SYS INC$595,000
-62.2%
8,040
-55.4%
0.03%
-52.5%
CMTL SellCOMTECH TELECOMMUNICATIONS$587,000
-29.9%
28,477
-1.2%
0.03%
-9.4%
LTC NewLTC PPTYS INC$582,00013,640
+100.0%
0.03%
STE SellSTERIS CORP$597,000
-61.5%
9,194
-61.8%
0.03%
-51.7%
SPXC BuySPX CORP$598,000
-69.0%
50,136
+88.5%
0.03%
-60.8%
CNX SellCONSOL ENERGY INC$581,000
-57.5%
59,283
-5.7%
0.03%
-44.2%
PACD BuyPACIFIC DRILLING SA LUXEMBO$592,000
-45.5%
473,372
+21.9%
0.03%
-31.0%
VRTV SellVERITIV CORP$588,000
-56.2%
15,800
-57.0%
0.03%
-43.1%
LSCC BuyLATTICE SEMICONDUCTOR CORP$590,000
-16.9%
153,313
+27.2%
0.03%
+7.4%
VNDA NewVANDA PHARMACEUTICALS INC$594,00052,670
+100.0%
0.03%
CLFD BuyCLEARFIELD INC$590,000
+76.6%
43,951
+109.5%
0.03%
+123.1%
STS SellSUPREME INDS INCcl a$599,000
-5.1%
71,938
-2.3%
0.03%
+20.8%
AKAM SellAKAMAI TECHNOLOGIES INC$600,000
-88.0%
8,692
-87.8%
0.03%
-84.8%
NWY SellNEW YORK & CO INC$600,000
-9.5%
241,819
-2.2%
0.03%
+16.0%
PRXL SellPAREXEL INTL CORP$590,000
-56.8%
9,523
-55.2%
0.03%
-44.2%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS$589,000
-55.1%
119,488
+1.1%
0.03%
-42.0%
VWR SellVWR CORP$596,000
-10.8%
23,200
-7.2%
0.03%
+11.5%
ARMK BuyARAMARK$597,000
+117.9%
20,130
+127.9%
0.03%
+163.6%
FDEF BuyFIRST DEFIANCE FINL CORP$596,000
+11.8%
16,307
+14.8%
0.03%
+45.0%
HXL SellHEXCEL CORP NEW$589,000
-46.2%
13,140
-40.2%
0.03%
-31.0%
APO SellAPOLLO GLOBAL MGMT LLC$598,000
-66.6%
34,816
-56.9%
0.03%
-58.0%
SON SellSONOCO PRODS CO$598,000
-68.2%
15,842
-63.9%
0.03%
-59.7%
HEI SellHEICO CORP NEW$594,000
-46.2%
12,155
-35.9%
0.03%
-31.0%
IBM SellINTERNATIONAL BUSINESS MACH$600,000
-71.5%
4,138
-68.0%
0.03%
-64.2%
JPEP BuyJP ENERGY PARTNERS LPunt repst ltd$600,000
-23.2%
99,121
+65.0%
0.03%
-3.3%
TGNA NewTEGNA INC$590,00026,352
+100.0%
0.03%
UPLMQ BuyULTRA PETROLEUM CORP$560,000
-33.2%
87,607
+30.9%
0.03%
-12.5%
COKE SellCOCA COLA BOTTLING CO CONS$560,000
-68.1%
2,897
-75.1%
0.03%
-58.2%
VMC SellVULCAN MATLS CO$570,000
-72.9%
6,389
-74.5%
0.03%
-65.4%
LKFN SellLAKELAND FINL CORP$566,000
-58.6%
12,534
-60.2%
0.03%
-46.2%
WYND SellWYNDHAM WORLDWIDE CORP$576,000
-63.7%
8,016
-58.6%
0.03%
-54.1%
ATRO BuyASTRONICS CORP$567,000
+18.6%
14,033
+108.2%
0.03%
+55.6%
UDR NewUDR INC$570,00016,530
+100.0%
0.03%
RGA NewREINSURANCE GROUP AMER INC$575,0006,347
+100.0%
0.03%
ROVI BuyROVI CORP$574,000
+205.3%
54,726
+364.3%
0.03%
+300.0%
OSIS SellOSI SYSTEMS INC$570,000
-4.2%
7,400
-11.9%
0.03%
+21.7%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$574,000
+15.0%
244,073
+11.1%
0.03%
+47.4%
ICLR SellICON PLC$572,000
-57.9%
8,066
-60.1%
0.03%
-46.2%
ON SellON SEMICONDUCTOR CORP$567,000
-64.0%
60,350
-55.2%
0.03%
-53.3%
OPHT BuyOPHTHOTECH CORP$574,000
+52.7%
14,165
+96.1%
0.03%
+100.0%
SIAL NewSIGMA ALDRICH CORP$565,0004,069
+100.0%
0.03%
LBTYA SellLIBERTY GLOBAL PLC$562,000
-71.2%
13,094
-63.7%
0.03%
-62.7%
CSC SellCOMPUTER SCIENCES CORP$568,000
-74.7%
9,249
-73.0%
0.03%
-67.4%
DLR NewDIGITAL RLTY TR INC$562,0008,597
+100.0%
0.03%
ESRX SellEXPRESS SCRIPTS HLDG CO$561,000
-42.2%
6,924
-36.5%
0.03%
-24.3%
VR NewVALIDUS HOLDINGS LTD$572,00012,699
+100.0%
0.03%
PSEM SellPERICOM SEMICONDUCTOR CORP$579,000
-57.6%
31,732
-69.4%
0.03%
-46.2%
KRO SellKRONOS WORLDWIDE INC$543,000
-47.1%
87,481
-6.6%
0.03%
-30.8%
INTEQ NewINTELSAT S A$547,00085,001
+100.0%
0.03%
USB SellUS BANCORP DEL$545,000
-85.4%
13,300
-84.6%
0.03%
-81.2%
SO NewSOUTHERN CO$555,00012,405
+100.0%
0.03%
FMBI NewFIRST MIDWEST BANCORP DEL$540,00030,800
+100.0%
0.03%
BHE BuyBENCHMARK ELECTRS INC$558,000
+17.0%
25,654
+17.1%
0.03%
+50.0%
MR SellMINDRAY MEDICAL INTL LTDspon adr$556,000
-69.7%
25,435
-60.5%
0.03%
-62.0%
MTZ NewMASTEC INC$551,00034,825
+100.0%
0.03%
ACW BuyACCURIDE CORP NEW$558,000
+1.8%
201,358
+41.4%
0.03%
+28.6%
TROX BuyTRONOX LTD$550,000
-46.0%
125,968
+80.8%
0.03%
-30.8%
WAT SellWATERS CORP$544,000
-67.9%
4,604
-65.2%
0.03%
-58.5%
STRT BuySTRATTEC SEC CORP$548,000
-1.3%
8,688
+7.6%
0.03%
+28.6%
ADMS NewADAMAS PHARMACEUTICALS INC$542,00032,403
+100.0%
0.03%
XENE BuyXENON PHARMACEUTICALS INC$545,000
+42.3%
65,941
+98.4%
0.03%
+80.0%
AIR BuyAAR CORP$546,000
+17.9%
28,806
+98.1%
0.03%
+50.0%
GLPW BuyGLOBAL POWER EQUIPMENT GRP$546,000
+0.2%
148,829
+111.7%
0.03%
+28.6%
CHS SellCHICOS FAS INC$558,000
-63.1%
35,459
-61.0%
0.03%
-53.4%
SCOR SellCOMSCORE INC$550,000
-13.8%
11,913
-0.5%
0.03%
+8.0%
UFPT BuyUFP TECHNOLOGIES INC$544,000
+22.2%
23,819
+12.0%
0.03%
+58.8%
CALL BuyMAGICJACK VOCALTEC LTD$540,000
+342.6%
60,600
+269.4%
0.03%
+440.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$555,000
-3.6%
43,426
+21.0%
0.03%
+22.7%
COMM NewCOMMSCOPE HLDG CO INC$546,00018,190
+100.0%
0.03%
CXDC BuyCHINA XD PLASTICS CO LTD$549,000
+5.4%
131,452
+52.2%
0.03%
+35.0%
BJRI SellBJS RESTAURANTS INC$522,000
-69.9%
12,123
-66.1%
0.03%
-61.2%
LAD SellLITHIA MTRS INCcl a$537,000
-50.4%
4,966
-48.1%
0.03%
-38.1%
MCK SellMCKESSON CORP$538,000
-92.9%
2,907
-91.4%
0.03%
-91.1%
RRC SellRANGE RES CORP$533,000
-48.3%
16,599
-20.5%
0.03%
-35.0%
FNHC SellFEDERATED NATL HLDG CO$526,000
-43.3%
21,902
-42.9%
0.03%
-27.8%
NFG SellNATIONAL FUEL GAS CO N J$526,000
-15.6%
10,515
-0.6%
0.03%
+8.3%
IOC NewINTEROIL CORP$528,00015,676
+100.0%
0.03%
AKR NewACADIA RLTY TR$523,00017,401
+100.0%
0.03%
3106PS SellDELPHI AUTOMOTIVE PLC$520,000
-37.0%
6,840
-29.5%
0.03%
-18.8%
ALKS SellALKERMES PLC$528,000
-46.5%
9,000
-41.3%
0.03%
-31.6%
AOI NewALLIANCE ONE INTL INC$521,00025,541
+100.0%
0.03%
AIN BuyALBANY INTL CORPcl a$537,000
-24.8%
18,760
+4.6%
0.03%
-3.7%
VTR SellVENTAS INC$531,000
-55.8%
9,466
-51.1%
0.03%
-43.5%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$533,000
-25.0%
25,658
-5.9%
0.03%
-3.7%
KE NewKIMBALL ELECTRONICS INC$519,00043,504
+100.0%
0.03%
SDRMU BuySANDRIDGE MISSISSIPPIAN TRsh ben int$536,000
+2.5%
233,075
+89.0%
0.03%
+30.0%
BLKB SellBLACKBAUD INC$519,000
-25.8%
9,246
-24.7%
0.03%
-3.7%
RELYQ NewREAL IND INC$533,00060,422
+100.0%
0.03%
AEO SellAMERICAN EAGLE OUTFITTERS N$529,000
-18.6%
33,849
-10.3%
0.03%
+4.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$537,000
-7.6%
31,133
-8.8%
0.03%
+18.2%
MGA SellMAGNA INTL INC$522,000
-45.9%
10,865
-36.8%
0.03%
-29.7%
VPG BuyVISHAY PRECISION GROUP INC$519,000
+126.6%
44,820
+195.1%
0.03%
+188.9%
RMD SellRESMED INC$507,000
-70.0%
9,940
-66.8%
0.02%
-61.5%
TEX NewTEREX CORP NEW$518,00028,848
+100.0%
0.02%
TSS NewTOTAL SYS SVCS INC$503,00011,079
+100.0%
0.02%
T NewAT&T INC$512,00015,714
+100.0%
0.02%
CELP BuyCYPRESS ENERGY PARTNERS LPltd partner int$506,000
-29.6%
46,200
+4.8%
0.02%
-10.7%
EW SellEDWARDS LIFESCIENCES CORP$508,000
-61.1%
3,575
-61.0%
0.02%
-50.0%
EGY BuyVAALCO ENERGY INC$511,000
+132.3%
300,550
+192.2%
0.02%
+212.5%
CMCO NewCOLUMBUS MCKINNON CORP N Y$499,00027,505
+100.0%
0.02%
ORA NewORMAT TECHNOLOGIES INC$500,00014,691
+100.0%
0.02%
INGR SellINGREDION INC$510,000
-49.7%
5,842
-54.0%
0.02%
-35.9%
GMLP SellGOLAR LNG PARTNERS LP$506,000
-50.7%
34,505
-17.1%
0.02%
-35.9%
OA BuyORBITAL ATK INC$506,000
+4.1%
7,043
+6.3%
0.02%
+31.6%
FRME BuyFIRST MERCHANTS CORP$510,000
+11.8%
19,465
+5.4%
0.02%
+38.9%
NXPI SellNXP SEMICONDUCTORS N V$514,000
-93.8%
5,900
-93.1%
0.02%
-92.2%
ACCO SellACCO BRANDS CORP$518,000
-47.1%
73,248
-41.9%
0.02%
-34.2%
KMB SellKIMBERLY CLARK CORP$507,000
-62.9%
4,648
-64.0%
0.02%
-52.8%
AIRM SellAIR METHODS CORP$486,000
-64.5%
14,263
-56.9%
0.02%
-54.7%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$498,000
+33.9%
175,800
+52.1%
0.02%
+71.4%
EDR NewEDUCATION RLTY TR INC$488,00014,807
+100.0%
0.02%
NKTR SellNEKTAR THERAPEUTICS$496,000
-66.3%
45,292
-61.5%
0.02%
-57.1%
MSFT SellMICROSOFT CORP$490,000
-87.3%
11,061
-87.4%
0.02%
-83.8%
GES NewGUESS INC$495,00023,194
+100.0%
0.02%
MERC SellMERCER INTL INC$488,000
-71.6%
48,661
-61.2%
0.02%
-63.6%
ROCK NewGIBRALTAR INDS INC$482,00026,287
+100.0%
0.02%
CRAI SellCRA INTL INC$486,000
-72.5%
22,544
-64.4%
0.02%
-64.7%
CA SellCA INC$484,000
-84.8%
17,720
-83.7%
0.02%
-80.3%
OHI SellOMEGA HEALTHCARE INVS INC$493,000
-0.2%
14,025
-2.5%
0.02%
+26.3%
GNCIQ NewGNC HLDGS INC$493,00012,192
+100.0%
0.02%
CEMP SellCEMPRA INC$482,000
-56.5%
17,323
-46.3%
0.02%
-44.2%
RYI BuyRYERSON HLDG CORP$488,000
+25.8%
92,900
+118.0%
0.02%
+60.0%
MNKD SellMANNKIND CORP$489,000
-56.6%
152,401
-23.1%
0.02%
-44.2%
CLDPQ BuyCLOUD PEAK ENERGY INC$498,000
-0.2%
189,199
+76.8%
0.02%
+26.3%
PLAY SellDAVE & BUSTERS ENTMT INC$483,000
-29.2%
12,764
-32.5%
0.02%
-7.7%
CL SellCOLGATE PALMOLIVE CO$498,000
-75.4%
7,843
-74.7%
0.02%
-69.2%
CPPL SellCOLUMBIA PIPELINE PARTNERS$490,000
-50.7%
38,698
-1.9%
0.02%
-36.8%
LMRK BuyLANDMARK INFRASTRUCTURE LP$489,000
+20.4%
32,850
+30.6%
0.02%
+50.0%
NCR BuyNCR CORP NEW$479,000
-11.0%
21,074
+17.8%
0.02%
+14.3%
MDLZ NewMONDELEZ INTL INCcl a$495,00011,817
+100.0%
0.02%
LDR NewLANDAUER INC$468,00012,658
+100.0%
0.02%
ATNI BuyATLANTIC TELE NETWORK INC$473,000
+12.4%
6,400
+4.9%
0.02%
+43.8%
CPT NewCAMDEN PPTY TRsh ben int$458,0006,200
+100.0%
0.02%
YUM SellYUM BRANDS INC$478,000
-81.7%
5,984
-79.4%
0.02%
-77.0%
CALD NewCALLIDUS SOFTWARE INC$460,00027,103
+100.0%
0.02%
REGI SellRENEWABLE ENERGY GROUP INC$463,000
-43.2%
55,879
-20.7%
0.02%
-25.8%
CWT SellCALIFORNIA WTR SVC GROUP$464,000
-56.3%
20,979
-54.9%
0.02%
-43.9%
HAYN NewHAYNES INTERNATIONAL INC$464,00012,263
+100.0%
0.02%
CACI SellCACI INTL INCcl a$466,000
-81.4%
6,300
-79.7%
0.02%
-76.0%
O NewREALTY INCOME CORP$467,0009,845
+100.0%
0.02%
SMED BuySHARPS COMPLIANCE CORP$462,000
+71.7%
52,711
+36.2%
0.02%
+130.0%
GAME SellSHANDA GAMES LTDsp adr reptg a$467,000
-70.6%
69,640
-69.9%
0.02%
-62.3%
RGS SellREGIS CORP MINN$467,000
-64.9%
35,615
-57.8%
0.02%
-54.9%
B SellBARNES GROUP INC$474,000
-25.5%
13,158
-19.3%
0.02%
-4.2%
JAH SellJARDEN CORP$474,000
-25.4%
9,706
-20.9%
0.02%
-4.2%
PAY BuyVERIFONE SYS INC$478,000
+79.7%
17,245
+119.8%
0.02%
+130.0%
FMC SellF M C CORP$475,000
-74.8%
14,013
-61.0%
0.02%
-68.1%
PPBI SellPACIFIC PREMIER BANCORP$475,000
-31.3%
23,375
-42.6%
0.02%
-14.8%
NCS SellNCI BUILDING SYS INC$467,000
-52.7%
44,194
-32.5%
0.02%
-39.5%
CLI BuyMACK CALI RLTY CORP$472,000
+86.6%
24,989
+81.7%
0.02%
+130.0%
THG SellHANOVER INS GROUP INC$477,000
-27.9%
6,143
-31.3%
0.02%
-8.0%
TFM BuyFRESH MKT INC$458,000
-18.1%
20,265
+16.5%
0.02%
+9.5%
WGO NewWINNEBAGO INDS INC$472,00024,646
+100.0%
0.02%
EDU SellNEW ORIENTAL ED & TECH GRPspon adr$475,000
-39.8%
23,524
-26.9%
0.02%
-23.3%
WINA NewWINMARK CORP$461,0004,477
+100.0%
0.02%
AMG NewAFFILIATED MANAGERS GROUP$471,0002,754
+100.0%
0.02%
AE BuyADAMS RES & ENERGY INC$461,000
+0.9%
11,233
+9.5%
0.02%
+27.8%
EQR SellEQUITY RESIDENTIALsh ben int$461,000
-78.3%
6,137
-79.7%
0.02%
-72.0%
STL BuySTERLING BANCORP DEL$468,000
+55.5%
31,473
+53.7%
0.02%
+91.7%
TDC SellTERADATA CORP DEL$461,000
-80.6%
15,908
-75.2%
0.02%
-74.7%
TER SellTERADYNE INC$460,000
-50.6%
25,551
-47.1%
0.02%
-36.1%
CATM SellCARDTRONICS INC$459,000
-33.4%
14,033
-24.5%
0.02%
-11.5%
HNH SellHANDY & HARMAN LTD$467,000
-38.6%
19,455
-11.4%
0.02%
-20.7%
UNM SellUNUM GROUP$450,000
-38.7%
14,016
-31.7%
0.02%
-21.4%
DUK SellDUKE ENERGY CORP NEW$441,000
-86.0%
6,134
-86.3%
0.02%
-81.8%
PLD SellPROLOGIS INC$441,000
-82.6%
11,329
-83.4%
0.02%
-77.3%
PFSI NewPENNYMAC FINL SVCS INCcl a$453,00028,322
+100.0%
0.02%
MKTX NewMARKETAXESS HLDGS INC$444,0004,776
+100.0%
0.02%
ALSN SellALLISON TRANSMISSION HLDGS$439,000
-61.1%
16,449
-57.3%
0.02%
-48.8%
LBTYK SellLIBERTY GLOBAL PLC$453,000
-19.5%
11,039
-0.6%
0.02%0.0%
FULT SellFULTON FINL CORP PA$454,000
-68.8%
37,500
-66.3%
0.02%
-60.7%
JMP BuyJMP GROUP LLC$441,000
+32.8%
71,021
+66.9%
0.02%
+69.2%
TNC BuyTENNANT CO$454,000
+26.5%
8,087
+47.0%
0.02%
+57.1%
SIRI SellSIRIUS XM HLDGS INC$457,000
-78.2%
122,308
-78.2%
0.02%
-72.8%
IRMD NewIRADIMED CORP$446,00018,302
+100.0%
0.02%
ABCD BuyCAMBIUM LEARNING GRP INC$441,000
+902.3%
92,500
+789.4%
0.02%
+1000.0%
COR BuyCORESITE RLTY CORP$441,000
+43.6%
8,564
+26.9%
0.02%
+83.3%
GWW SellGRAINGER W W INC$452,000
-74.4%
2,100
-71.8%
0.02%
-67.6%
D NewDOMINION RES INC VA NEW$438,0006,226
+100.0%
0.02%
BIDU SellBAIDU INCspon adr rep a$444,000
-69.3%
3,233
-55.6%
0.02%
-60.7%
NHI SellNATIONAL HEALTH INVS INC$453,000
-60.0%
7,871
-56.7%
0.02%
-48.8%
FGPRQ BuyFERRELLGAS PARTNERS L.P.unit ltd part$429,000
+15.0%
21,707
+31.1%
0.02%
+50.0%
LEJU BuyLEJU HLDGS LTDsponsored ads$419,000
+327.6%
74,900
+540.2%
0.02%
+425.0%
TK SellTEEKAY CORPORATION$436,000
-69.0%
14,718
-55.1%
0.02%
-61.1%
ADUS BuyADDUS HOMECARE CORP$424,000
+65.6%
13,600
+47.8%
0.02%
+110.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$434,000
-0.9%
8,747
+19.1%
0.02%
+23.5%
ACN NewACCENTURE PLC IRELAND$430,0004,379
+100.0%
0.02%
AXL SellAMERICAN AXLE & MFG HLDGS I$431,000
-72.6%
21,607
-71.3%
0.02%
-65.0%
PCL NewPLUM CREEK TIMBER CO INC$422,00010,685
+100.0%
0.02%
DCOM BuyDIME CMNTY BANCSHARES$417,000
+75.2%
24,646
+75.5%
0.02%
+133.3%
MTSN BuyMATTSON TECHNOLOGY INC$426,000
-17.6%
182,900
+18.6%
0.02%
+5.0%
BRSWQ NewBRISTOW GROUP INC$423,00016,182
+100.0%
0.02%
DTLK SellDATALINK CORP$421,000
-48.7%
70,602
-23.0%
0.02%
-32.3%
MASI SellMASIMO CORP$432,000
-48.9%
11,207
-48.6%
0.02%
-34.4%
ELOS BuySYNERON MEDICAL LTD$432,000
-3.6%
60,363
+43.0%
0.02%
+23.5%
MBUU BuyMALIBU BOATS INC$419,000
-14.5%
30,000
+23.0%
0.02%
+10.5%
SSP BuySCRIPPS E W CO OHIOcl a new$431,000
-15.2%
24,403
+9.7%
0.02%
+5.0%
FHCO  FEMALE HEALTH CO$420,000
-12.3%
265,9920.0%0.02%
+16.7%
HAFC SellHANMI FINL CORP$426,000
-26.7%
16,900
-27.8%
0.02%
-4.5%
FSC SellFIFTH STREET FINANCE CORP$426,000
-57.4%
69,033
-54.8%
0.02%
-44.7%
CME SellCME GROUP INC$434,000
-93.4%
4,675
-93.4%
0.02%
-91.7%
UFS NewDOMTAR CORP$435,00012,177
+100.0%
0.02%
PFBC BuyPREFERRED BK LOS ANGELES CA$432,000
+105.7%
13,680
+96.0%
0.02%
+162.5%
TRIP SellTRIPADVISOR INC$434,000
-76.3%
6,891
-67.2%
0.02%
-70.0%
AEL NewAMERICAN EQTY INVT LIFE HLD$430,00018,429
+100.0%
0.02%
AWI SellARMSTRONG WORLD INDS INC NE$413,000
-63.1%
8,655
-58.8%
0.02%
-53.5%
MW NewMENS WEARHOUSE INC$410,0009,645
+100.0%
0.02%
HII SellHUNTINGTON INGALLS INDS INC$406,000
-74.0%
3,793
-72.6%
0.02%
-66.7%
MYE BuyMYERS INDS INC$412,000
-13.3%
30,774
+23.1%
0.02%
+11.1%
HTH NewHILLTOP HOLDINGS INC$412,00020,798
+100.0%
0.02%
PAG SellPENSKE AUTOMOTIVE GRP INC$405,000
-32.7%
8,355
-27.7%
0.02%
-13.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$414,000
-4.4%
67,700
+154.5%
0.02%
+17.6%
RNST BuyRENASANT CORP$404,000
+7.7%
12,291
+7.0%
0.02%
+42.9%
CACC BuyCREDIT ACCEP CORP MICH$413,000
-11.8%
2,100
+10.5%
0.02%
+11.1%
SPB SellSPECTRUM BRANDS HLDGS INC$415,000
-36.5%
4,533
-29.3%
0.02%
-20.0%
SRCL SellSTERICYCLE INC$407,000
-45.8%
2,925
-47.9%
0.02%
-31.0%
SUI NewSUN CMNTYS INC$400,0005,900
+100.0%
0.02%
CMRX BuyCHIMERIX INC$403,000
+47.1%
10,537
+77.5%
0.02%
+81.8%
CCL NewCARNIVAL CORPpaired ctf$414,0008,329
+100.0%
0.02%
BKE NewBUCKLE INC$410,00011,100
+100.0%
0.02%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$399,000
-65.2%
33,888
-57.1%
0.02%
-54.5%
BDC SellBELDEN INC$411,000
-65.0%
8,801
-39.1%
0.02%
-55.6%
BPT NewBP PRUDHOE BAY RTY TRunit ben int$407,0009,900
+100.0%
0.02%
WPZ BuyWILLIAMS PARTNERS L P NEW$409,000
+59.1%
12,824
+142.1%
0.02%
+100.0%
LXK SellLEXMARK INTL NEWcl a$401,000
-60.8%
13,840
-40.1%
0.02%
-48.7%
EXXIQ BuyENERGY XXI LTD$402,000
-55.3%
382,511
+11.8%
0.02%
-42.9%
ABCB SellAMERIS BANCORP$404,000
-9.2%
14,040
-20.1%
0.02%
+17.6%
PGNPQ BuyPARAGON OFFSHORE PLC$408,000
+1260.0%
1,698,106
+6027.2%
0.02%
+1900.0%
ADT SellTHE ADT CORPORATION$403,000
-88.0%
13,472
-86.6%
0.02%
-84.5%
ANH SellANWORTH MORTGAGE ASSET CP$385,000
-16.7%
77,952
-16.9%
0.02%
+5.6%
ONB NewOLD NATL BANCORP IND$382,00027,416
+100.0%
0.02%
ALRM NewALARM COM HLDGS INC$380,00032,600
+100.0%
0.02%
SATS SellECHOSTAR CORPcl a$385,000
-48.2%
8,958
-41.3%
0.02%
-34.5%
JBT NewJOHN BEAN TECHNOLOGIES CORP$394,00010,297
+100.0%
0.02%
LFUS SellLITTELFUSE INC$393,000
-67.5%
4,317
-66.1%
0.02%
-58.7%
FIBK BuyFIRST INTST BANCSYSTEM INC$388,000
+46.4%
13,953
+46.1%
0.02%
+90.0%
KRG SellKITE RLTY GROUP TR$380,000
-12.8%
15,944
-10.5%
0.02%
+11.8%
NBL SellNOBLE ENERGY INC$377,000
-60.4%
12,488
-44.0%
0.02%
-48.6%
SPAR BuySPARTAN MTRS INC$380,000
+26.7%
92,029
+40.5%
0.02%
+58.3%
BZH SellBEAZER HOMES USA INC$383,000
-47.9%
28,758
-21.9%
0.02%
-32.1%
AVGO SellAVAGO TECHNOLOGIES LTD$383,000
-83.5%
3,064
-82.4%
0.02%
-78.7%
FC BuyFRANKLIN COVEY CO$395,000
+74.0%
24,608
+119.6%
0.02%
+111.1%
BGS NewB & G FOODS INC NEW$387,00010,616
+100.0%
0.02%
QEP NewQEP RES INC$392,00031,309
+100.0%
0.02%
SSW BuySEASPAN CORP$392,000
+4.3%
25,615
+28.7%
0.02%
+35.7%
WHG NewWESTWOOD HLDGS GROUP INC$390,0007,181
+100.0%
0.02%
EPAY BuyBOTTOMLINE TECH DEL INC$362,000
-4.7%
14,476
+5.8%
0.02%
+20.0%
CASY SellCASEYS GEN STORES INC$361,000
-49.1%
3,508
-52.6%
0.02%
-33.3%
PANW SellPALO ALTO NETWORKS INC$365,000
-68.7%
2,124
-68.2%
0.02%
-60.0%
PLPM NewPLANET PAYMENT INC$361,000127,426
+100.0%
0.02%
CRVL BuyCORVEL CORP$365,000
+69.8%
11,300
+68.7%
0.02%
+125.0%
AET SellAETNA INC NEW$363,000
-28.8%
3,319
-17.1%
0.02%
-10.0%
TCPIF SellTCP INTL HLDGS LTD$360,000
-39.1%
130,888
-6.7%
0.02%
-21.7%
RLH BuyRED LION HOTELS CORP$362,000
+258.4%
42,567
+222.5%
0.02%
+350.0%
ALR SellALERE INC$356,000
-76.6%
7,394
-74.4%
0.02%
-69.0%
AEP NewAMERICAN ELEC PWR INC$358,0006,292
+100.0%
0.02%
RTEC BuyRUDOLPH TECHNOLOGIES INC$361,000
+173.5%
29,001
+163.2%
0.02%
+260.0%
RMBS NewRAMBUS INC DEL$370,00031,316
+100.0%
0.02%
MDXG SellMIMEDX GROUP INC$358,000
-76.6%
37,120
-71.9%
0.02%
-69.5%
MNTA SellMOMENTA PHARMACEUTICALS INC$363,000
-64.3%
22,121
-50.3%
0.02%
-53.8%
DKS SellDICKS SPORTING GOODS INC$373,000
-81.7%
7,519
-80.9%
0.02%
-76.9%
HMST BuyHOMESTREET INC$370,000
+28.9%
16,014
+27.5%
0.02%
+63.6%
FDS SellFACTSET RESH SYS INC$358,000
-80.0%
2,240
-79.7%
0.02%
-73.9%
VRSN SellVERISIGN INC$375,000
-91.0%
5,316
-92.1%
0.02%
-88.8%
FSS SellFEDERAL SIGNAL CORP$366,000
-31.6%
26,688
-25.6%
0.02%
-14.3%
VLP NewVALERO ENERGY PARTNERS LP$362,0008,200
+100.0%
0.02%
BCOV SellBRIGHTCOVE INC$376,000
-45.3%
76,380
-23.7%
0.02%
-30.8%
NSAM SellNORTHSTAR ASSET MGMT GROUP$357,000
-47.6%
24,846
-32.5%
0.02%
-30.8%
ARC SellARC DOCUMENT SOLUTIONS INC$361,000
-79.3%
60,693
-73.5%
0.02%
-73.1%
CTXS SellCITRIX SYS INC$374,000
-81.0%
5,394
-80.8%
0.02%
-76.3%
CRZO SellCARRIZO OIL & GAS INC$376,000
-75.3%
12,326
-60.1%
0.02%
-69.0%
CMCM NewCHEETAH MOBILE INCadr$348,00024,063
+100.0%
0.02%
ESND BuyESSENDANT INC$350,000
+0.3%
10,781
+21.4%
0.02%
+30.8%
MWA SellMUELLER WTR PRODS INC$348,000
-55.3%
45,452
-46.8%
0.02%
-43.3%
SWM NewSCHWEITZER-MAUDUIT INTL INC$343,0009,981
+100.0%
0.02%
MFCB BuyMFC INDL LTD$346,000
+13.1%
121,024
+60.2%
0.02%
+41.7%
MTB SellM & T BK CORP$337,000
-83.2%
2,763
-82.8%
0.02%
-77.9%
HZN NewHORIZON GLOBAL CORP$354,00040,187
+100.0%
0.02%
TGT SellTARGET CORP$344,000
-82.2%
4,373
-81.5%
0.02%
-77.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC$353,000
-86.5%
21,128
-85.4%
0.02%
-83.0%
VA NewVIRGIN AMER INC$351,00010,244
+100.0%
0.02%
HTLF NewHEARTLAND FINL USA INC$353,0009,725
+100.0%
0.02%
FBC SellFLAGSTAR BANCORP INC$352,000
-36.3%
17,100
-42.8%
0.02%
-19.0%
KNX NewKNIGHT TRANSN INC$340,00014,149
+100.0%
0.02%
SPPI NewSPECTRUM PHARMACEUTICALS IN$349,00058,400
+100.0%
0.02%
TDG NewTRANSDIGM GROUP INC$340,0001,599
+100.0%
0.02%
TWI BuyTITAN INTL INC ILL$336,000
+66.3%
50,883
+170.9%
0.02%
+112.5%
TKR SellTIMKEN CO$343,000
-85.9%
12,476
-81.3%
0.02%
-81.7%
FITB SellFIFTH THIRD BANCORP$350,000
-84.2%
18,500
-82.6%
0.02%
-80.0%
BRKL BuyBROOKLINE BANCORP INC DEL$341,000
+194.0%
33,610
+226.0%
0.02%
+325.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE$352,000
-81.5%
17,200
-81.1%
0.02%
-76.7%
MIC BuyMACQUARIE INFRASTRUCTURE CO$355,000
+72.3%
4,761
+91.1%
0.02%
+112.5%
PERI BuyPERION NETWORK LTD$342,000
-17.6%
162,803
+11.5%
0.02%
+6.2%
SHPG NewSHIRE PLCsponsored adr$346,0001,688
+100.0%
0.02%
IT SellGARTNER INC$341,000
-72.2%
4,068
-71.6%
0.02%
-63.8%
GLOG NewGASLOG LTD$346,00035,936
+100.0%
0.02%
AVD NewAMERICAN VANGUARD CORP$337,00029,144
+100.0%
0.02%
GPRO SellGOPRO INCcl a$341,000
-81.7%
10,936
-69.1%
0.02%
-76.4%
LINEQ BuyLINN ENERGY LLCunit ltd liab$354,000
-43.2%
131,506
+88.1%
0.02%
-29.2%
NSR BuyNEUSTAR INCcl a$317,000
+1.0%
11,646
+8.4%
0.02%
+33.3%
CZNC SellCITIZENS & NORTHN CORP$324,000
-7.2%
16,602
-2.1%
0.02%
+23.1%
ANET NewARISTA NETWORKS INC$316,0005,166
+100.0%
0.02%
DLB SellDOLBY LABORATORIES INC$327,000
-81.9%
10,041
-77.9%
0.02%
-76.8%
CE NewCELANESE CORP DEL$330,0005,578
+100.0%
0.02%
CNXC NewCNX COAL RES LP$330,00029,301
+100.0%
0.02%
HMHC NewHOUGHTON MIFFLIN HARCOURT C$317,00015,625
+100.0%
0.02%
WIBC BuyWILSHIRE BANCORP INC$331,000
+34.6%
31,541
+62.2%
0.02%
+77.8%
SAIA NewSAIA INC$319,00010,316
+100.0%
0.02%
NYRT NewNEW YORK REIT INC$324,00032,231
+100.0%
0.02%
PCMI SellPCM INC$327,000
-12.6%
36,216
-2.9%
0.02%
+14.3%
ADSK SellAUTODESK INC$330,000
-97.2%
7,476
-96.9%
0.02%
-96.5%
SAH SellSONIC AUTOMOTIVE INCcl a$327,000
-84.5%
16,009
-81.9%
0.02%
-80.2%
K SellKELLOGG CO$329,000
-57.5%
4,939
-60.0%
0.02%
-46.7%
NRIM BuyNORTHRIM BANCORP INC$330,000
+22.7%
11,398
+8.8%
0.02%
+60.0%
NEP NewNEXTERA ENERGY PARTNERS LP$320,00014,680
+100.0%
0.02%
CREE NewCREE INC$333,00013,726
+100.0%
0.02%
ALDW SellALON USA PARTNERS LPut ltdpart int$324,000
-49.8%
13,900
-54.7%
0.02%
-36.0%
AAOI NewAPPLIED OPTOELECTRONICS INC$316,00016,836
+100.0%
0.02%
SUP BuySUPERIOR INDS INTL INC$327,000
+16.4%
17,521
+14.2%
0.02%
+45.5%
GEO SellGEO GROUP INC NEW$328,000
-71.2%
11,031
-67.0%
0.02%
-63.6%
WPG NewWP GLIMCHER IN$323,00027,689
+100.0%
0.02%
RDI BuyREADING INTERNATIONAL INCcl a$326,000
+2.8%
25,719
+12.2%
0.02%
+33.3%
CSBK NewCLIFTON BANCORP INC$325,00023,428
+100.0%
0.02%
PSA NewPUBLIC STORAGE$318,0001,504
+100.0%
0.02%
DW BuyDREW INDS INC$322,000
+15.8%
5,900
+22.9%
0.02%
+45.5%
KAMN SellKAMAN CORP$326,000
-36.8%
9,104
-26.0%
0.02%
-20.0%
RDWR SellRADWARE LTDord$335,000
-28.6%
20,626
-2.3%
0.02%
-11.1%
ROIAK BuyRADIO ONE INCcl d non vtg$333,000
-12.4%
156,488
+30.7%
0.02%
+6.7%
PTCT SellPTC THERAPEUTICS INC$307,000
-89.2%
11,487
-80.6%
0.02%
-86.4%
SIGI NewSELECTIVE INS GROUP INC$307,0009,898
+100.0%
0.02%
CPS BuyCOOPER STD HLDGS INC$302,000
-1.6%
5,200
+4.0%
0.02%
+25.0%
EGL BuyENGILITY HLDGS INC NEW$314,000
+29.8%
12,193
+27.0%
0.02%
+66.7%
SLW NewSILVER WHEATON CORP$298,00024,800
+100.0%
0.02%
FBRC SellFBR & CO$308,000
-29.5%
15,106
-20.1%
0.02%
-11.8%
STWD NewSTARWOOD PPTY TR INC$308,00015,018
+100.0%
0.02%
CLH SellCLEAN HARBORS INC$308,000
-43.2%
7,013
-30.4%
0.02%
-28.6%
CVEO NewCIVEO CORP CDA$301,000203,673
+100.0%
0.02%
FAF NewFIRST AMERN FINL CORP$307,0007,853
+100.0%
0.02%
STOR NewSTORE CAP CORP$295,00014,282
+100.0%
0.02%
SPWR SellSUNPOWER CORP$308,000
-75.0%
15,368
-64.6%
0.02%
-68.1%
SYY SellSYSCO CORP$304,000
-30.0%
7,800
-35.2%
0.02%
-11.8%
AMTD NewTD AMERITRADE HLDG CORP$301,0009,452
+100.0%
0.02%
RAIL NewFREIGHTCAR AMER INC$309,00018,010
+100.0%
0.02%
TNH SellTERRA NITROGEN CO L P$313,000
-42.0%
2,900
-35.0%
0.02%
-28.6%
ASGN SellON ASSIGNMENT INC$309,000
-44.3%
8,366
-40.7%
0.02%
-28.6%
ODFL NewOLD DOMINION FGHT LINES INC$300,0004,918
+100.0%
0.02%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$304,000
+38.2%
5,122
+72.2%
0.02%
+87.5%
HBI NewHANESBRANDS INC$313,00010,809
+100.0%
0.02%
HNGR BuyHANGER INC$305,000
-7.6%
22,381
+58.9%
0.02%
+15.4%
HHS SellHARTE-HANKS INC$312,000
-67.5%
88,476
-45.1%
0.02%
-59.5%
WRESQ BuyWARREN RES INC$311,000
+117.5%
636,462
+105.4%
0.02%
+200.0%
MOGA NewMOOG INCcl a$314,0005,802
+100.0%
0.02%
AMP SellAMERIPRISE FINL INC$306,000
-88.3%
2,800
-86.7%
0.02%
-85.1%
INTX SellINTERSECTIONS INC$301,000
-32.7%
144,811
-0.5%
0.02%
-11.8%
GSL BuyGLOBAL SHIP LEASE INC NEW$302,000
+411.9%
65,117
+537.2%
0.02%
+650.0%
LOGM SellLOGMEIN INC$299,000
-70.7%
4,393
-72.3%
0.02%
-61.5%
RRTS BuyROADRUNNER TRNSN SVCS HLDG$295,000
+28.8%
16,054
+80.7%
0.02%
+66.7%
RBC SellREGAL BELOIT CORP$286,000
-77.2%
5,069
-70.6%
0.01%
-70.8%
MANT SellMANTECH INTL CORPcl a$276,000
-73.9%
10,731
-70.5%
0.01%
-65.9%
REG SellREGENCY CTRS CORP$280,000
+4.9%
4,500
-0.7%
0.01%
+40.0%
RIG SellTRANSOCEAN LTD$281,000
-78.4%
21,725
-73.0%
0.01%
-72.0%
TASR SellTASER INTL INC$289,000
-34.2%
13,132
-0.3%
0.01%
-17.6%
SGY NewSTONE ENERGY CORP$283,00057,001
+100.0%
0.01%
FFBC NewFIRST FINL BANCORP OH$290,00015,197
+100.0%
0.01%
FSLR SellFIRST SOLAR INC$292,000
-86.6%
6,822
-85.3%
0.01%
-83.1%
EBIX SellEBIX INC$279,000
-84.5%
11,197
-79.7%
0.01%
-79.7%
FPL NewFST TR NEW OPPORT MLP & ENE$286,00023,033
+100.0%
0.01%
STKL BuySUNOPTA INC$278,000
+58.9%
57,103
+250.3%
0.01%
+100.0%
STBZ SellSTATE BK FINL CORP$282,000
-38.3%
13,651
-35.2%
0.01%
-22.2%
UNF SellUNIFIRST CORP MASS$288,000
-80.9%
2,700
-79.9%
0.01%
-75.9%
PGI SellPREMIERE GLOBAL SVCS INC$294,000
-81.0%
21,396
-85.7%
0.01%
-76.3%
BGGSQ NewBRIGGS & STRATTON CORP$283,00014,670
+100.0%
0.01%
KFY NewKORN FERRY INTL$286,0008,637
+100.0%
0.01%
KOP BuyKOPPERS HOLDINGS INC$276,000
+16.0%
13,708
+42.6%
0.01%
+55.6%
FGL NewFIDELITY & GTY LIFE$294,00012,000
+100.0%
0.01%
HW BuyHEADWATERS INC$288,000
+11.2%
15,330
+7.7%
0.01%
+40.0%
NNN BuyNATIONAL RETAIL PPTYS INC$290,000
+36.2%
7,986
+31.2%
0.01%
+75.0%
WCIC NewWCI CMNTYS INC$294,00012,976
+100.0%
0.01%
WNS SellWNS HOLDINGS LTDspon adr$288,000
-6.5%
10,310
-10.4%
0.01%
+16.7%
RCL NewROYAL CARIBBEAN CRUISES LTD$293,0003,285
+100.0%
0.01%
ECPG SellENCORE CAP GROUP INC$278,000
-15.8%
7,504
-2.9%
0.01%
+7.7%
HBAN SellHUNTINGTON BANCSHARES INC$284,000
-87.5%
26,805
-86.6%
0.01%
-83.9%
MOD SellMODINE MFG CO$276,000
-40.1%
35,031
-18.4%
0.01%
-22.2%
YORW  YORK WTR CO$294,000
+0.7%
13,9870.0%0.01%
+27.3%
MLHR SellMILLER HERMAN INC$293,000
-66.7%
10,147
-66.6%
0.01%
-58.8%
IFF SellINTERNATIONAL FLAVORS&FRAGR$289,000
-87.5%
2,802
-86.7%
0.01%
-84.3%
VIVO SellMERIDIAN BIOSCIENCE INC$279,000
-57.7%
16,342
-53.9%
0.01%
-44.0%
ABCW NewANCHOR BANCORP WIS INC DEL$285,0006,700
+100.0%
0.01%
ISIL SellINTERSIL CORPcl a$275,000
-71.4%
23,545
-69.4%
0.01%
-62.2%
AMSG SellAMSURG CORP$289,000
-85.0%
3,718
-86.5%
0.01%
-81.1%
MEMPQ NewMEMORIAL PRODTN PARTNERS LP$293,00060,900
+100.0%
0.01%
ETM NewENTERCOM COMMUNICATIONS CORcl a$285,00028,017
+100.0%
0.01%
G SellGENPACT LIMITED$275,000
-75.5%
11,639
-77.9%
0.01%
-67.4%
IVC BuyINVACARE CORP$286,000
+22.7%
19,775
+83.5%
0.01%
+55.6%
ANAT NewAMERICAN NATL INS CO$289,0002,958
+100.0%
0.01%
ORBK SellORBOTECH LTDord$280,000
-71.1%
18,130
-61.1%
0.01%
-62.2%
SQNM SellSEQUENOM INC$290,000
-84.7%
165,500
-73.5%
0.01%
-80.8%
EPR NewEPR PPTYS$289,0005,599
+100.0%
0.01%
ALDR BuyALDER BIOPHARMACEUTICALS IN$282,000
-6.6%
8,622
+51.3%
0.01%
+16.7%
RHT SellRED HAT INC$277,000
-90.9%
3,860
-90.4%
0.01%
-88.0%
SXCP SellSUNCOKE ENERGY PARTNERS L P$272,000
-72.6%
24,600
-57.6%
0.01%
-65.8%
WES SellWESTERN GAS PARTNERS LP$255,000
-47.9%
5,443
-29.4%
0.01%
-31.6%
CPHD NewCEPHEID$266,0005,879
+100.0%
0.01%
CBF SellCAPITAL BK FINL CORP$272,000
-61.0%
9,000
-62.5%
0.01%
-51.9%
LGF NewLIONS GATE ENTMNT CORP$264,0007,172
+100.0%
0.01%
ULTI SellULTIMATE SOFTWARE GROUP INC$262,000
-83.3%
1,462
-84.7%
0.01%
-78.3%
KALU NewKAISER ALUMINUM CORP$256,0003,192
+100.0%
0.01%
CC NewCHEMOURS CO$265,00040,983
+100.0%
0.01%
CLDT NewCHATHAM LODGING TR$270,00012,591
+100.0%
0.01%
GSTCQ SellGASTAR EXPL INC NEW$255,000
-68.2%
221,450
-14.8%
0.01%
-58.1%
CHCO NewCITY HLDG CO$266,0005,400
+100.0%
0.01%
NGL SellNGL ENERGY PARTNERS LP$258,000
-73.3%
12,916
-59.5%
0.01%
-64.9%
JNS BuyJANUS CAP GROUP INC$270,000
+43.6%
19,838
+80.2%
0.01%
+85.7%
CR SellCRANE CO$262,000
-44.5%
5,612
-30.1%
0.01%
-27.8%
COL NewROCKWELL COLLINS INC$262,0003,200
+100.0%
0.01%
BHLB NewBERKSHIRE HILLS BANCORP INC$266,0009,657
+100.0%
0.01%
CGIPQ SellCELADON GROUP INC$273,000
-60.2%
17,048
-48.6%
0.01%
-50.0%
TMK NewTORCHMARK CORP$262,0004,640
+100.0%
0.01%
TOWR BuyTOWER INTL INC$266,000
+3.1%
11,203
+13.1%
0.01%
+30.0%
INWK SellINNERWORKINGS INC$271,000
-68.9%
43,351
-66.8%
0.01%
-60.6%
CFNL BuyCARDINAL FINL CORP$263,000
+25.2%
11,435
+18.7%
0.01%
+62.5%
GSAT BuyGLOBALSTAR INC$259,000
+191.0%
164,800
+291.4%
0.01%
+333.3%
LMOS BuyLUMOS NETWORKS CORP$268,000
-12.7%
22,069
+6.3%
0.01%
+8.3%
NIO NewNUVEEN MUN OPPORTUNITY FD I$266,00018,900
+100.0%
0.01%
NPBC SellNATIONAL PENN BANCSHARES IN$255,000
-23.4%
21,733
-26.4%
0.01%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$257,000
-87.7%
7,259
-87.2%
0.01%
-83.8%
EVA NewENVIVA PARTNERS LP$274,00021,900
+100.0%
0.01%
TUESQ BuyTUESDAY MORNING CORP$266,000
+64.2%
49,176
+242.6%
0.01%
+116.7%
ARR NewARMOUR RESIDENTIAL REIT INC$256,00012,788
+100.0%
0.01%
WOOF SellVCA INC$269,000
-59.2%
5,116
-57.8%
0.01%
-48.0%
HI NewHILLENBRAND INC$267,00010,249
+100.0%
0.01%
MDC NewM D C HLDGS INC$264,00010,073
+100.0%
0.01%
MIE NewCOHEN & STEERS MLP INC & EN$273,00022,848
+100.0%
0.01%
NPM NewNUVEEN PREM INCOME MUN FD 2$261,00019,100
+100.0%
0.01%
NNBR SellNN INC$272,000
-33.0%
14,727
-7.5%
0.01%
-18.8%
GLDD NewGREAT LAKES DREDGE & DOCK C$259,00051,414
+100.0%
0.01%
SKIS BuyPEAK RESORTS INC$259,000
+19.9%
37,620
+24.5%
0.01%
+62.5%
NVO NewNOVO-NORDISK A Sadr$257,0004,736
+100.0%
0.01%
ASC NewARDMORE SHIPPING CORP$257,00021,277
+100.0%
0.01%
FCNCA SellFIRST CTZNS BANCSHARES INCcl a$267,000
-21.5%
1,183
-8.4%
0.01%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROU$272,000
-7.8%
19,600
+23.7%
0.01%
+18.2%
XPO NewXPO LOGISTICS INC$265,00011,116
+100.0%
0.01%
PEGI NewPATTERN ENERGY GROUP INCcl a$269,00014,117
+100.0%
0.01%
NTWK SellNETSOL TECHNOLOGIES INC$243,000
-4.3%
48,400
-2.0%
0.01%
+20.0%
AHT NewASHFORD HOSPITALITY TR INC$254,00041,648
+100.0%
0.01%
GCI NewGANNETT CO INC$252,00017,100
+100.0%
0.01%
SONC SellSONIC CORP$240,000
-84.4%
10,468
-80.4%
0.01%
-79.7%
HL SellHECLA MNG CO$237,000
-54.9%
120,160
-40.0%
0.01%
-40.0%
AXLL SellAXIALL CORP$250,000
-60.7%
15,902
-9.8%
0.01%
-50.0%
BP NewBP PLCsponsored adr$249,0008,142
+100.0%
0.01%
HRZN NewHORIZON TECHNOLOGY FIN CORP$240,00026,569
+100.0%
0.01%
WSBF SellWATERSTONE FINL INC MD$243,000
-38.3%
18,055
-39.5%
0.01%
-20.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING I$248,000
-75.9%
14,323
-64.0%
0.01%
-69.2%
VNO SellVORNADO RLTY TRsh ben int$251,000
-67.1%
2,778
-65.5%
0.01%
-58.6%
CATO BuyCATO CORP NEWcl a$249,000
-7.4%
7,328
+5.8%
0.01%
+20.0%
LUV SellSOUTHWEST AIRLS CO$251,000
-83.5%
6,590
-85.7%
0.01%
-79.3%
FNB SellFNB CORP PA$241,000
-68.0%
18,608
-64.5%
0.01%
-58.6%
MD SellMEDNAX INC$251,000
-66.8%
3,275
-67.9%
0.01%
-58.6%
SDRL NewSEADRILL LIMITED$250,00042,356
+100.0%
0.01%
PCTI SellPC-TEL INC$240,000
-50.8%
39,935
-41.2%
0.01%
-36.8%
CWST NewCASELLA WASTE SYS INCcl a$240,00041,385
+100.0%
0.01%
PBFX NewPBF LOGISTICS LPunit ltd ptnr$238,00013,800
+100.0%
0.01%
MWE SellMARKWEST ENERGY PARTNERS Lunit ltd partn$244,000
-67.1%
5,680
-56.8%
0.01%
-57.1%
PTC SellPTC INC$248,000
-82.7%
7,820
-77.6%
0.01%
-78.2%
ENTL BuyENTELLUS MED INC$240,000
+4.3%
13,300
+49.4%
0.01%
+33.3%
GHL SellGREENHILL & CO INC$241,000
-53.4%
8,478
-32.2%
0.01%
-40.0%
USG NewU S G CORP$253,0009,500
+100.0%
0.01%
PLXS SellPLEXUS CORP$248,000
-61.8%
6,423
-56.7%
0.01%
-52.0%
MDP NewMEREDITH CORP$242,0005,685
+100.0%
0.01%
DDR NewDDR CORP$240,00015,634
+100.0%
0.01%
SHEN NewSHENANDOAH TELECOMMUNICATIO$235,0005,485
+100.0%
0.01%
DOOR NewMASONITE INTL CORP NEW$254,0004,200
+100.0%
0.01%
FISI NewFINANCIAL INSTNS INC$252,00010,184
+100.0%
0.01%
MDRX SellALLSCRIPTS HEALTHCARE SOLUT$238,000
-57.8%
19,159
-53.5%
0.01%
-45.5%
BRX NewBRIXMOR PPTY GROUP INC$240,00010,225
+100.0%
0.01%
ADRO NewADURO BIOTECH INC$238,00012,300
+100.0%
0.01%
MTSC NewMTS SYS CORP$237,0003,936
+100.0%
0.01%
EAT SellBRINKER INTL INC$237,000
-30.3%
4,505
-23.7%
0.01%
-7.7%
MPLX NewMPLX LP$236,0006,188
+100.0%
0.01%
TXT NewTEXTRON INC$236,0006,267
+100.0%
0.01%
TTEK SellTETRA TECH INC NEW$241,000
-56.3%
9,902
-53.9%
0.01%
-42.9%
MBI SellMBIA INC$235,000
-42.7%
38,717
-43.3%
0.01%
-25.0%
SAM NewBOSTON BEER INCcl a$245,0001,163
+100.0%
0.01%
JBL SellJABIL CIRCUIT INC$250,000
-91.8%
11,190
-92.2%
0.01%
-89.8%
FOE NewFERRO CORP$241,00022,022
+100.0%
0.01%
NML NewNEUBERGER BERMAN MLP INCOME$248,00020,749
+100.0%
0.01%
AHC BuyA H BELO CORP$239,000
+69.5%
48,580
+93.6%
0.01%
+140.0%
BFB NewBROWN FORMAN CORPcl b$220,0002,268
+100.0%
0.01%
OC NewOWENS CORNING NEW$223,0005,311
+100.0%
0.01%
TISUQ NewORCHIDS PAPER PRODS CO DEL$229,0008,785
+100.0%
0.01%
GAM BuyGENERAL AMERN INVS INC$229,000
+11.7%
7,400
+25.4%
0.01%
+37.5%
CLUBQ  TOWN SPORTS INTL HLDGS INC$215,000
-9.3%
81,6930.0%0.01%
+22.2%
PBY NewPEP BOYS MANNY MOE & JACK$228,00018,667
+100.0%
0.01%
CLMS SellCALAMOS ASSET MGMT INCcl a$221,000
-69.0%
23,329
-59.9%
0.01%
-59.3%
OME NewOMEGA PROTEIN CORP$228,00013,423
+100.0%
0.01%
CVI SellCVR ENERGY INC$217,000
-81.1%
5,284
-82.7%
0.01%
-75.0%
SUNEQ NewSUNEDISON INC$224,00031,248
+100.0%
0.01%
CNA SellCNA FINL CORP$220,000
-48.4%
6,300
-43.5%
0.01%
-31.2%
STFC NewSTATE AUTO FINL CORP$214,0009,386
+100.0%
0.01%
GIFI SellGULF ISLAND FABRICATION INC$232,000
-74.8%
22,017
-73.3%
0.01%
-68.6%
UMPQ SellUMPQUA HLDGS CORP$228,000
-91.2%
14,017
-90.3%
0.01%
-89.0%
UFCS NewUNITED FIRE GROUP INC$229,0006,526
+100.0%
0.01%
SYF SellSYNCHRONY FINL$214,000
-81.2%
6,825
-80.2%
0.01%
-75.0%
BRCM SellBROADCOM CORPcl a$229,000
-54.7%
4,453
-54.6%
0.01%
-42.1%
STBA NewS & T BANCORP INC$222,0006,800
+100.0%
0.01%
NFX SellNEWFIELD EXPL CO$217,000
-84.5%
6,588
-83.0%
0.01%
-79.6%
BTH SellBLYTH INC$216,000
-50.6%
36,184
-47.5%
0.01%
-35.3%
ROST SellROSS STORES INC$219,000
-92.5%
4,510
-92.5%
0.01%
-90.2%
VRNT NewVERINT SYS INC$219,0005,064
+100.0%
0.01%
VRTU SellVIRTUSA CORP$218,000
-6.8%
4,248
-6.6%
0.01%
+22.2%
NDRO BuyENDURO RTY TRtr unit$228,000
-35.0%
86,017
+2.7%
0.01%
-15.4%
NVR SellNVR INC$218,000
-83.7%
143
-85.7%
0.01%
-78.4%
WMAR SellWEST MARINE INC$214,000
-12.3%
24,406
-3.4%
0.01%
+22.2%
JWA SellWILEY JOHN & SONS INCcl a$230,000
-82.5%
4,600
-81.0%
0.01%
-78.4%
MLI SellMUELLER INDS INC$215,000
-39.1%
7,283
-28.4%
0.01%
-21.4%
CVLT SellCOMMVAULT SYSTEMS INC$214,000
-58.3%
6,300
-47.9%
0.01%
-45.0%
CMP SellCOMPASS MINERALS INTL INC$228,000
-71.3%
2,909
-69.9%
0.01%
-63.3%
MOBI NewSKY-MOBI LTDsponsored ads$215,00086,574
+100.0%
0.01%
J SellJACOBS ENGR GROUP INC DEL$220,000
-84.4%
5,884
-83.0%
0.01%
-79.6%
TGH NewTEXTAINER GROUP HOLDINGS LT$229,00013,861
+100.0%
0.01%
MG SellMISTRAS GROUP INC$216,000
-40.3%
16,788
-11.9%
0.01%
-21.4%
EXP SellEAGLE MATERIALS INC$220,000
-14.1%
3,209
-4.5%
0.01%
+10.0%
RLD NewREALD INC$222,00023,124
+100.0%
0.01%
WTR SellAQUA AMERICA INC$221,000
-12.6%
8,353
-19.2%
0.01%
+10.0%
AJRD NewAEROJET ROCKETDYNE HLDGS IN$233,00014,390
+100.0%
0.01%
JCOM SellJ2 GLOBAL INC$223,000
-81.2%
3,153
-82.0%
0.01%
-76.1%
WIRE SellENCORE WIRE CORP$226,000
-88.6%
6,930
-84.5%
0.01%
-85.5%
AGIO SellAGIOS PHARMACEUTICALS INC$221,000
-81.5%
3,134
-70.8%
0.01%
-76.1%
MSFG BuyMAINSOURCE FINANCIAL GP INC$216,000
+1.4%
10,602
+9.1%
0.01%
+37.5%
TSLX NewTPG SPECIALTY LENDING INC$220,00013,403
+100.0%
0.01%
CPF NewCENTRAL PAC FINL CORP$225,00010,747
+100.0%
0.01%
PSB SellPS BUSINESS PKS INC CALIF$214,000
-53.7%
2,700
-57.8%
0.01%
-38.9%
FDP SellFRESH DEL MONTE PRODUCE INCord$222,000
-7.5%
5,617
-9.7%
0.01%
+22.2%
TSRO NewTESARO INC$227,0005,656
+100.0%
0.01%
BMS NewBEMIS INC$203,0005,125
+100.0%
0.01%
MSCC SellMICROSEMI CORP$206,000
-20.8%
6,282
-15.5%
0.01%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$210,000
-1.9%
5,899
+21.0%
0.01%
+25.0%
BRO NewBROWN & BROWN INC$201,0006,499
+100.0%
0.01%
AXS SellAXIS CAPITAL HOLDINGS LTD$211,000
-71.8%
3,927
-72.0%
0.01%
-65.5%
APPF NewAPPFOLIO INC$202,00012,000
+100.0%
0.01%
MCHP NewMICROCHIP TECHNOLOGY INC$210,0004,865
+100.0%
0.01%
MYCC NewCLUBCORP HLDGS INC$209,0009,756
+100.0%
0.01%
CSTE NewCAESARSTONE SDOT-YAM LTD$211,0006,930
+100.0%
0.01%
WCN SellWASTE CONNECTIONS INC$209,000
-55.2%
4,300
-56.6%
0.01%
-44.4%
GSBC NewGREAT SOUTHN BANCORP INC$208,0004,793
+100.0%
0.01%
PPS NewPOST PPTYS INC$201,0003,455
+100.0%
0.01%
TRR SellTRC COS INC$197,000
-43.6%
16,663
-51.6%
0.01%
-23.1%
ARRS SellARRIS GROUP INC NEW$208,000
-85.5%
8,008
-82.9%
0.01%
-81.8%
HCBK NewHUDSON CITY BANCORP$207,00020,389
+100.0%
0.01%
POOL NewPOOL CORPORATION$200,0002,772
+100.0%
0.01%
GUID NewGUIDANCE SOFTWARE INC$201,00033,376
+100.0%
0.01%
GNTX SellGENTEX CORP$199,000
-83.9%
12,833
-82.9%
0.01%
-78.7%
CMRE BuyCOSTAMARE INC$200,000
-16.0%
16,275
+25.5%
0.01%
+11.1%
SSS NewSOVRAN SELF STORAGE INC$204,0002,159
+100.0%
0.01%
ONCE SellSPARK THERAPEUTICS INC$209,000
-64.7%
5,018
-48.9%
0.01%
-56.5%
TJX SellTJX COS INC NEW$205,000
+1.0%
2,871
-6.4%
0.01%
+25.0%
CORT SellCORCEPT THERAPEUTICS INC$197,000
-73.5%
52,491
-57.5%
0.01%
-64.3%
ATSG NewAIR TRANSPORT SERVICES GRP$204,00023,832
+100.0%
0.01%
UAA NewUNDER ARMOUR INCcl a$206,0002,124
+100.0%
0.01%
LDOS SellLEIDOS HLDGS INC$205,000
-89.7%
4,963
-89.9%
0.01%
-86.8%
HELE SellHELEN OF TROY CORP LTD$204,000
-67.1%
2,284
-64.2%
0.01%
-58.3%
AXE SellANIXTER INTL INC$211,000
-76.6%
3,649
-73.7%
0.01%
-71.4%
HBNC NewHORIZON BANCORP IND$205,0008,616
+100.0%
0.01%
SRPT NewSAREPTA THERAPEUTICS INC$201,0006,245
+100.0%
0.01%
HOLI SellHOLLYSYS AUTOMATION TECHNOL$197,000
-89.0%
11,295
-84.8%
0.01%
-85.5%
ULH BuyUNIVERSAL TRUCKLOAD SVCS IN$199,000
-2.5%
12,788
+37.7%
0.01%
+25.0%
WLFC SellWILLIS LEASE FINANCE CORP$195,000
-64.0%
11,991
-59.3%
0.01%
-52.4%
CBB SellCINCINNATI BELL INC NEW$211,000
-69.5%
67,709
-62.6%
0.01%
-63.0%
TE NewTECO ENERGY INC$213,0008,097
+100.0%
0.01%
UNH SellUNITEDHEALTH GROUP INC$210,000
-83.2%
1,806
-82.4%
0.01%
-79.2%
AXAS SellABRAXAS PETE CORP$175,000
-76.0%
136,959
-44.6%
0.01%
-67.9%
IRDM SellIRIDIUM COMMUNICATIONS INC$183,000
-69.5%
29,729
-55.0%
0.01%
-60.9%
BKEP SellBLUEKNIGHT ENERGY PARTNERS$179,000
-41.1%
31,739
-21.9%
0.01%
-25.0%
XNCR BuyXENCOR INC$177,000
-30.0%
14,437
+25.5%
0.01%
-10.0%
MPW NewMEDICAL PPTYS TRUST INC$173,00015,600
+100.0%
0.01%
PRFT SellPERFICIENT INC$178,000
-84.8%
11,542
-81.0%
0.01%
-80.0%
MY BuyCHINA MING YANG WIND PWR GRsponsored adr$180,000
-25.0%
92,009
+7.2%
0.01%0.0%
MCEP BuyMID CON ENERGY PARTNERS LP$184,000
-8.5%
85,629
+113.4%
0.01%
+12.5%
FNSR NewFINISAR CORP$184,00016,530
+100.0%
0.01%
MX NewMAGNACHIP SEMICONDUCTOR COR$188,00028,512
+100.0%
0.01%
ROIC NewRETAIL OPPORTUNITY INVTS CO$191,00011,570
+100.0%
0.01%
GLW SellCORNING INC$173,000
-97.0%
10,100
-96.5%
0.01%
-95.9%
LNTH NewLANTHEUS HLDGS INC$191,00044,380
+100.0%
0.01%
NCIT NewNCI INCcl a$192,00014,500
+100.0%
0.01%
SFUN SellSOUFUN HLDGS LTDadr$182,000
-68.3%
27,600
-59.5%
0.01%
-59.1%
FTK NewFLOTEK INDS INC DEL$187,00011,171
+100.0%
0.01%
SYX BuySYSTEMAX INC$190,000
+23.4%
25,394
+42.7%
0.01%
+50.0%
GERN NewGERON CORP$159,00057,619
+100.0%
0.01%
TERP NewTERRAFORM PWR INC$156,00010,936
+100.0%
0.01%
CO SellCHINA CORD BLOOD CORP$153,000
-83.4%
25,351
-83.0%
0.01%
-77.1%
CHKE SellCHEROKEE INC DEL NEW$172,000
-74.3%
11,104
-53.1%
0.01%
-69.2%
TCPC SellTCP CAP CORP$155,000
-35.7%
11,439
-27.5%
0.01%
-11.1%
PLNR SellPLANAR SYS INC$153,000
-79.4%
26,414
-84.5%
0.01%
-72.4%
TREC SellTRECORA RES$155,000
-44.6%
12,464
-32.7%
0.01%
-27.3%
ADXS NewADVAXIS INC$154,00015,095
+100.0%
0.01%
ITG SellINVESTMENT TECHNOLOGY GRP N$172,000
-92.1%
12,882
-85.4%
0.01%
-90.5%
PRCP SellPERCEPTRON INC$158,000
-34.4%
20,882
-8.3%
0.01%
-11.1%
EPM NewEVOLUTION PETROLEUM CORP$166,00029,967
+100.0%
0.01%
MNRK BuyMONARCH FINANCIAL HOLDINGS$156,000
+3.3%
12,626
+5.0%
0.01%
+33.3%
NORNQ NewNORANDA ALUM HLDG CORP$155,00094,621
+100.0%
0.01%
LUB BuyLUBYS INC$157,000
+18.9%
31,520
+15.8%
0.01%
+60.0%
IO NewION GEOPHYSICAL CORP$142,000364,133
+100.0%
0.01%
HCCI NewHERITAGE CRYSTAL CLEAN INC$133,00012,960
+100.0%
0.01%
STRL NewSTERLING CONSTRUCTION CO IN$149,00036,200
+100.0%
0.01%
MFIN SellMEDALLION FINL CORP$144,000
-67.0%
19,000
-63.7%
0.01%
-58.8%
AMPH NewAMPHASTAR PHARMACEUTICALS I$146,00012,486
+100.0%
0.01%
DRH SellDIAMONDROCK HOSPITALITY CO$141,000
-66.0%
12,718
-60.8%
0.01%
-56.2%
PMCS SellPMC-SIERRA INC$137,000
-79.5%
20,196
-74.1%
0.01%
-73.1%
SONS NewSONUS NETWORKS INC$151,00026,368
+100.0%
0.01%
ASMB NewASSEMBLY BIOSCIENCES INC$144,00015,071
+100.0%
0.01%
MITL SellMITEL NETWORKS CORP$141,000
-41.7%
21,833
-20.5%
0.01%
-22.2%
FFNW NewFIRST FINANCIAL NORTHWEST I$150,00012,396
+100.0%
0.01%
KBH SellKB HOME$144,000
-74.8%
10,653
-69.1%
0.01%
-68.2%
GSM SellGLOBE SPECIALTY METALS INC$145,000
-45.5%
11,928
-20.5%
0.01%
-30.0%
UTIW NewUTI WORLDWIDE INCord$138,00030,039
+100.0%
0.01%
ORN NewORION MARINE GROUP INC$119,00019,978
+100.0%
0.01%
FRM SellFURMANITE CORPORATION$127,000
-58.4%
20,810
-44.7%
0.01%
-50.0%
CYTK NewCYTOKINETICS INC$125,00018,644
+100.0%
0.01%
TTGT BuyTECHTARGET INC$123,000
+21.8%
14,433
+27.4%
0.01%
+50.0%
DRYS NewDRYSHIPS INC$126,000747,080
+100.0%
0.01%
GGZ NewGABELLI GLB SML & MD CP VAL$130,00013,093
+100.0%
0.01%
SYUT SellSYNUTRA INTL INC$116,000
-70.5%
24,472
-55.5%
0.01%
-60.0%
GOLD SellBARRICK GOLD CORP$119,000
-96.7%
18,731
-94.5%
0.01%
-95.7%
DAC BuyDANAOS CORPORATION$116,000
+5.5%
19,074
+12.2%
0.01%
+50.0%
PSDV NewPSIVIDA CORP$120,00032,907
+100.0%
0.01%
WW SellWEIGHT WATCHERS INTL INC NE$127,000
-38.0%
19,949
-52.8%
0.01%
-25.0%
FMSA NewFAIRMOUNT SANTROL HLDGS INC$130,00048,082
+100.0%
0.01%
PXLW BuyPIXELWORKS INC$127,000
+33.7%
35,089
+116.7%
0.01%
+50.0%
QTM SellQUANTUM CORP$116,000
-69.6%
166,920
-26.6%
0.01%
-60.0%
SLP NewSIMULATIONS PLUS INC$122,00012,933
+100.0%
0.01%
WMC NewWESTERN ASSET MTG CAP CORP$131,00010,938
+100.0%
0.01%
SALE SellRETAILMENOT INC$113,000
-89.0%
13,746
-76.1%
0.01%
-84.6%
CCM SellCONCORD MED SVCS HLDGS LTDsponsored adr$132,000
-77.5%
28,441
-65.8%
0.01%
-73.9%
EMESQ SellEMERGE ENERGY SVCS LP$94,000
-83.7%
13,843
-13.5%
0.01%
-77.3%
CERS BuyCERUS CORP$103,000
+45.1%
22,600
+65.0%
0.01%
+66.7%
PKD BuyPARKER DRILLING CO$95,000
+61.0%
36,057
+104.2%
0.01%
+150.0%
PLAB SellPHOTRONICS INC$106,000
-71.2%
11,711
-69.7%
0.01%
-64.3%
HNRG NewHALLADOR ENERGY COMPANY$104,00014,912
+100.0%
0.01%
SOHO NewSOTHERLY HOTELS INC$97,00014,300
+100.0%
0.01%
ACLS BuyAXCELIS TECHNOLOGIES INC$95,000
+106.5%
35,400
+129.9%
0.01%
+150.0%
ZIOP SellZIOPHARM ONCOLOGY INC$100,000
-57.1%
11,142
-42.6%
0.01%
-44.4%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$104,00020,130
+100.0%
0.01%
ALSK SellALASKA COMMUNICATIONS SYS G$107,000
-34.4%
48,827
-28.1%
0.01%
-16.7%
AMD NewADVANCED MICRO DEVICES INC$103,00060,111
+100.0%
0.01%
KEYW NewKEYW HLDG CORP$96,00015,671
+100.0%
0.01%
GASS NewSTEALTHGAS INC$106,00023,682
+100.0%
0.01%
CHKR SellCHESAPEAKE GRANITE WASH TR$100,000
-84.4%
20,888
-76.7%
0.01%
-80.0%
TSYS SellTELECOMMUNICATION SYS INCcl a$75,000
-83.6%
21,721
-84.3%
0.00%
-77.8%
VNCE NewVINCE HLDG CORP$86,00025,217
+100.0%
0.00%
VTNR SellVERTEX ENERGY INC$89,000
-23.9%
41,600
-15.7%
0.00%0.0%
JASN SellJASON INDS INC$78,000
-37.1%
17,781
-2.2%
0.00%
-20.0%
ISHCQ SellINTERNATIONAL SHIPHOLDING C$90,000
-79.9%
23,513
-66.5%
0.00%
-76.5%
RDNT NewRADNET INC$79,00014,264
+100.0%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS IN$88,000
-22.1%
25,140
+122.5%
0.00%0.0%
ABR SellARBOR RLTY TR INC$72,000
-21.7%
11,394
-16.2%
0.00%0.0%
YUME SellYUME INC$73,000
-59.0%
28,024
-14.4%
0.00%
-42.9%
MFRI SellMFRI INC$88,000
-46.7%
17,077
-37.4%
0.00%
-33.3%
HGTXU SellHUGOTON RTY TR TEXunit ben int$79,000
-25.5%
26,751
-11.4%
0.00%0.0%
ACFC NewATLANTIC COAST FINL CORP$81,00014,600
+100.0%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS$78,000
-80.6%
13,472
-76.1%
0.00%
-73.3%
NM NewNAVIOS MARITIME HOLDINGS IN$72,00029,067
+100.0%
0.00%
EVLV SellEVINE LIVE INCcl a$70,000
-73.5%
26,596
-72.9%
0.00%
-70.0%
BB SellBLACKBERRY LTD$68,000
-88.6%
11,118
-84.8%
0.00%
-87.0%
MIND NewMITCHAM INDS INC$66,00017,484
+100.0%
0.00%
ARTX  AROTECH CORP$63,000
-45.2%
47,7000.0%0.00%
-25.0%
AXTI  AXT INC$52,000
-24.6%
27,1990.0%0.00%0.0%
PBR NewPETROLEO BRASILEIRO SA PETRsponsored adr$56,00012,760
+100.0%
0.00%
III SellINFORMATION SERVICES GROUP$61,000
-66.5%
15,600
-59.1%
0.00%
-57.1%
ESINQ SellITT EDUCATIONAL SERVICES IN$58,000
-60.3%
17,052
-53.6%
0.00%
-50.0%
VOC SellVOC ENERGY TRtr unit$55,000
-59.9%
14,844
-38.6%
0.00%
-40.0%
CBRIQ NewCIBER INC$55,00017,244
+100.0%
0.00%
RCAPQ SellRCS CAP CORP$60,000
-91.9%
73,501
-24.2%
0.00%
-89.7%
KOS NewKOSMOS ENERGY LTD$70,00012,578
+100.0%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$46,000
-36.1%
24,536
-25.2%
0.00%
-33.3%
MNI  MCCLATCHY COcl a$43,000
-10.4%
44,0710.0%0.00%0.0%
ZINCQ NewHORSEHEAD HLDG CORP$42,00013,856
+100.0%
0.00%
CRIS BuyCURIS INC$41,000
-19.6%
20,500
+34.0%
0.00%0.0%
AMRN NewAMARIN CORP PLCspons adr new$43,00022,300
+100.0%
0.00%
RLOC SellREACHLOCAL INC$33,000
-37.7%
15,612
-7.1%
0.00%0.0%
SALT NewSCORPIO BULKERS INC$40,00027,340
+100.0%
0.00%
USAT BuyUSA TECHNOLOGIES INC$47,000
+34.3%
18,691
+44.9%
0.00%
+100.0%
LLNW NewLIMELIGHT NETWORKS INC$39,00020,602
+100.0%
0.00%
TPLMQ NewTRIANGLE PETE CORP$49,00034,243
+100.0%
0.00%
DOMR  DOMINION RES BLACK WARRIORunits ben int$38,000
-58.7%
26,4450.0%0.00%
-50.0%
CMLS NewCUMULUS MEDIA INCcl a$15,00021,300
+100.0%
0.00%
UNIS NewUNILIFE CORP NEW$19,00019,080
+100.0%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$11,000
-26.7%
12,7930.0%0.00%0.0%
SPRT  SUPPORT COM INC$24,000
-20.0%
21,1280.0%0.00%0.0%
CGA  CHINA GREEN AGRICULTURE INC$27,000
-18.2%
15,7040.0%0.00%0.0%
SDOCQ SellSANDRIDGE ENERGY INC$5,000
-82.1%
19,968
-36.9%
0.00%
-100.0%
DXMMQ NewDEX MEDIA INC NEW$3,00023,256
+100.0%
0.00%
ULTRF ExitULTRAPETROL BAHAMAS LTD$0-22,449
-100.0%
-0.00%
MEA ExitMETALICO INC$0-63,355
-100.0%
-0.00%
FCEL ExitFUELCELL ENERGY INC$0-15,232
-100.0%
-0.00%
AXU ExitALEXCO RESOURCE CORP$0-45,792
-100.0%
-0.00%
RHNO ExitRHINO RESOURCE PARTNERS LP$0-25,100
-100.0%
-0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-14,730
-100.0%
-0.00%
PFMT ExitPERFORMANT FINL CORP$0-17,700
-100.0%
-0.00%
LINC ExitLINCOLN EDL SVCS CORP$0-30,702
-100.0%
-0.00%
UEC ExitURANIUM ENERGY CORP$0-27,071
-100.0%
-0.00%
APPS ExitDIGITAL TURBINE INC$0-14,396
-100.0%
-0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-27,149
-100.0%
-0.00%
USEG ExitU S ENERGY CORP WYO$0-130,222
-100.0%
-0.00%
ONTY ExitONCOTHYREON INC$0-20,203
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-10,548
-100.0%
-0.00%
P107PS ExitMCG CAPITAL CORP$0-14,600
-100.0%
-0.00%
ISR ExitISORAY INC$0-48,100
-100.0%
-0.00%
VLTC ExitVOLTARI CORP$0-19,200
-100.0%
-0.00%
UAM ExitUNIVERSAL AMERN CORP NEW$0-10,179
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO$0-11,300
-100.0%
-0.00%
IFT ExitIMPERIAL HLDGS INC$0-17,288
-100.0%
-0.00%
NR ExitNEWPARK RES INC$0-13,886
-100.0%
-0.00%
RKUS ExitRUCKUS WIRELESS INC$0-10,202
-100.0%
-0.00%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-65,500
-100.0%
-0.00%
ECTM ExitECA MARCELLUS TR I$0-40,269
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-12,973
-100.0%
-0.00%
KCG ExitKCG HLDGS INCcl a$0-11,600
-100.0%
-0.01%
NYMT ExitNEW YORK MTG TR INC$0-16,700
-100.0%
-0.01%
STVVY ExitCHINA DIGITAL TV HLDG CO LTsponsored adr$0-33,342
-100.0%
-0.01%
HCHC ExitHC2 HLDGS INC$0-14,346
-100.0%
-0.01%
HTBK ExitHERITAGE COMMERCE CORP$0-13,369
-100.0%
-0.01%
CEQP ExitCRESTWOOD EQUITY PARTNERS Lunit ltd partner$0-30,914
-100.0%
-0.01%
KTCC ExitKEY TRONICS CORP$0-14,331
-100.0%
-0.01%
BNCL ExitBENEFICIAL BANCORP INC$0-12,591
-100.0%
-0.01%
PLUG ExitPLUG POWER INC$0-66,864
-100.0%
-0.01%
AGRO ExitADECOAGRO S A$0-17,396
-100.0%
-0.01%
PCBK ExitPACIFIC CONTINENTAL CORP$0-12,212
-100.0%
-0.01%
MUX ExitMCEWEN MNG INC$0-162,747
-100.0%
-0.01%
EARN ExitELLINGTON RESIDENTIAL MTG R$0-10,545
-100.0%
-0.01%
OREX ExitOREXIGEN THERAPEUTICS INC$0-38,301
-100.0%
-0.01%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-33,873
-100.0%
-0.01%
NYT ExitNEW YORK TIMES COcl a$0-13,360
-100.0%
-0.01%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-11,100
-100.0%
-0.01%
CPLP ExitCAPITAL PRODUCT PARTNERS L$0-23,200
-100.0%
-0.01%
NXTM ExitNXSTAGE MEDICAL INC$0-12,111
-100.0%
-0.01%
SYNL ExitSYNALLOY CP DEL$0-13,969
-100.0%
-0.01%
EROC ExitEAGLE ROCK ENERGY PARTNERSunit$0-71,250
-100.0%
-0.01%
PFSW ExitPFSWEB INC$0-15,529
-100.0%
-0.01%
LOPE ExitGRAND CANYON ED INC$0-5,197
-100.0%
-0.01%
PKI ExitPERKINELMER INC$0-4,174
-100.0%
-0.01%
AAMC ExitALTISOURCE ASSET MGMT CORP$0-1,400
-100.0%
-0.01%
SAP ExitSAP SEspon adr$0-2,983
-100.0%
-0.01%
BRKA ExitBERKSHIRE HATHAWAY INC DELcl a$0-1
-100.0%
-0.01%
ZFC ExitZAIS FINL CORP$0-13,096
-100.0%
-0.01%
GPORQ ExitGULFPORT ENERGY CORP$0-5,009
-100.0%
-0.01%
CPB ExitCAMPBELL SOUP CO$0-4,478
-100.0%
-0.01%
CCMP ExitCABOT MICROELECTRONICS CORP$0-4,300
-100.0%
-0.01%
MGNX ExitMACROGENICS INC$0-5,600
-100.0%
-0.01%
ICFI ExitICF INTL INC$0-6,270
-100.0%
-0.01%
ENSV ExitENSERVCO CORP$0-137,413
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-14,751
-100.0%
-0.01%
FBHS ExitFORTUNE BRANDS HOME & SEC I$0-4,543
-100.0%
-0.01%
ARIA ExitARIAD PHARMACEUTICALS INC$0-26,485
-100.0%
-0.01%
CVGW ExitCALAVO GROWERS INC$0-4,177
-100.0%
-0.01%
HLIT ExitHARMONIC INC$0-28,922
-100.0%
-0.01%
TCP ExitTC PIPELINES LP$0-4,200
-100.0%
-0.01%
DMLP ExitDORCHESTER MINERALS LP$0-10,900
-100.0%
-0.01%
TRMB ExitTRIMBLE NAVIGATION LTD$0-9,914
-100.0%
-0.01%
CODI ExitCOMPASS DIVERSIFIED HOLDINGsh ben int$0-14,383
-100.0%
-0.01%
GTLS ExitCHART INDS INC$0-6,608
-100.0%
-0.01%
CARB ExitCARBONITE INC$0-19,064
-100.0%
-0.01%
CSTM ExitCONSTELLIUM NVcl a$0-20,500
-100.0%
-0.01%
IRT ExitINDEPENDENCE RLTY TR INC$0-31,886
-100.0%
-0.01%
INFN ExitINFINERA CORPORATION$0-11,678
-100.0%
-0.01%
HCC ExitHCC INS HLDGS INC$0-3,000
-100.0%
-0.01%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-4,900
-100.0%
-0.01%
ZSPH ExitZS PHARMA INC$0-4,638
-100.0%
-0.01%
RAVN ExitRAVEN INDS INC$0-11,133
-100.0%
-0.01%
CTS ExitCTS CORP$0-11,751
-100.0%
-0.01%
CLR ExitCONTINENTAL RESOURCES INC$0-5,478
-100.0%
-0.01%
GRMN ExitGARMIN LTD$0-5,076
-100.0%
-0.01%
EVTC ExitEVERTEC INC$0-11,226
-100.0%
-0.01%
WEN ExitWENDYS CO$0-20,268
-100.0%
-0.01%
WB ExitWEIBO CORPsponsored adr$0-13,900
-100.0%
-0.01%
PIPR ExitPIPER JAFFRAY COS$0-5,200
-100.0%
-0.01%
MTLS ExitMATERIALISE NVsponsored ads$0-26,446
-100.0%
-0.01%
NGLS ExitTARGA RESOURCES PARTNERS LP$0-6,208
-100.0%
-0.01%
FTI ExitFMC TECHNOLOGIES INC$0-5,782
-100.0%
-0.01%
IPCC ExitINFINITY PPTY & CAS CORP$0-3,226
-100.0%
-0.01%
SEP ExitSPECTRA ENERGY PARTNERS LP$0-5,302
-100.0%
-0.01%
XOM ExitEXXON MOBIL CORP$0-2,899
-100.0%
-0.01%
DIN ExitDINEEQUITY INC$0-2,241
-100.0%
-0.01%
FAST ExitFASTENAL CO$0-6,140
-100.0%
-0.01%
TW ExitTOWERS WATSON & COcl a$0-2,000
-100.0%
-0.01%
CCLP ExitCSI COMPRESSCO LP$0-15,000
-100.0%
-0.01%
FBIZ ExitFIRST BUS FINL SVCS INC WIS$0-5,330
-100.0%
-0.01%
IPAR ExitINTER PARFUMS INC$0-7,400
-100.0%
-0.01%
CVCO ExitCAVCO INDS INC DEL$0-3,597
-100.0%
-0.01%
CCC ExitCALGON CARBON CORP$0-12,774
-100.0%
-0.01%
MRKT ExitMARKIT LTD$0-9,984
-100.0%
-0.01%
FI ExitFRANKS INTL N V$0-13,938
-100.0%
-0.01%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDads$0-3,720
-100.0%
-0.01%
JCAP ExitJERNIGAN CAP INC$0-12,291
-100.0%
-0.01%
BUD ExitANHEUSER BUSCH INBEV SA/NVsponsored adr$0-2,149
-100.0%
-0.01%
TAP ExitMOLSON COORS BREWING COcl b$0-3,750
-100.0%
-0.01%
WDAY ExitWORKDAY INCcl a$0-3,281
-100.0%
-0.01%
MPAA ExitMOTORCAR PTS AMER INC$0-8,858
-100.0%
-0.01%
OCUL ExitOCULAR THERAPEUTIX INC$0-12,412
-100.0%
-0.01%
BCO ExitBRINKS CO$0-9,089
-100.0%
-0.01%
CLF ExitCLIFFS NAT RES INC$0-58,634
-100.0%
-0.01%
NYLDA ExitNRG YIELD INCcl a new$0-12,286
-100.0%
-0.01%
CKEC ExitCARMIKE CINEMAS INC$0-9,898
-100.0%
-0.01%
WAL ExitWESTERN ALLIANCE BANCORP$0-7,652
-100.0%
-0.01%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-7,921
-100.0%
-0.01%
HSII ExitHEIDRICK & STRUGGLES INTL I$0-9,518
-100.0%
-0.01%
CMD ExitCANTEL MEDICAL CORP$0-4,775
-100.0%
-0.01%
DSPG ExitDSP GROUP INC$0-24,814
-100.0%
-0.01%
AR ExitANTERO RES CORP$0-7,626
-100.0%
-0.01%
MNR ExitMONMOUTH REAL ESTATE INVT Ccl a$0-26,716
-100.0%
-0.01%
LYV ExitLIVE NATION ENTERTAINMENT I$0-9,556
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLC$0-12,982
-100.0%
-0.01%
LXU ExitLSB INDS INC$0-6,910
-100.0%
-0.01%
SPA ExitSPARTON CORP$0-10,367
-100.0%
-0.01%
DAVE ExitFAMOUS DAVES AMER INC$0-14,450
-100.0%
-0.01%
ADVS ExitADVENT SOFTWARE INC$0-6,227
-100.0%
-0.01%
XCRA ExitXCERRA CORP$0-38,721
-100.0%
-0.01%
CNS ExitCOHEN & STEERS INC$0-8,332
-100.0%
-0.01%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-22,400
-100.0%
-0.01%
PLCE ExitCHILDRENS PL INC$0-4,570
-100.0%
-0.01%
BHB ExitBAR HBR BANKSHARES$0-7,765
-100.0%
-0.01%
CSFL ExitCENTERSTATE BANKS INC$0-21,255
-100.0%
-0.01%
PLCM ExitPOLYCOM INC$0-25,578
-100.0%
-0.01%
EXH ExitEXTERRAN HLDGS INC$0-8,965
-100.0%
-0.01%
SCCO ExitSOUTHERN COPPER CORP$0-9,925
-100.0%
-0.01%
GPN ExitGLOBAL PMTS INC$0-2,663
-100.0%
-0.01%
NTP ExitNAM TAI PPTY INC$0-61,100
-100.0%
-0.01%
T100PS ExitCHINA MOBILE GAMES & ENTMTsponsored adr$0-13,600
-100.0%
-0.01%
FHN ExitFIRST HORIZON NATL CORP$0-18,600
-100.0%
-0.01%
IVR ExitINVESCO MORTGAGE CAPITAL IN$0-20,882
-100.0%
-0.01%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-461
-100.0%
-0.01%
LPSN ExitLIVEPERSON INC$0-30,445
-100.0%
-0.01%
EEP ExitENBRIDGE ENERGY PARTNERS L$0-8,876
-100.0%
-0.01%
PFS ExitPROVIDENT FINL SVCS INC$0-14,500
-100.0%
-0.01%
CACQ ExitCAESARS ACQUISITION COcl a$0-40,000
-100.0%
-0.01%
ALG ExitALAMO GROUP INC$0-5,380
-100.0%
-0.01%
ICON ExitICONIX BRAND GROUP INC$0-12,005
-100.0%
-0.01%
CNSI ExitCOMVERSE INC$0-15,004
-100.0%
-0.01%
IBKC ExitIBERIABANK CORP$0-4,714
-100.0%
-0.01%
TPX ExitTEMPUR SEALY INTL INC$0-4,744
-100.0%
-0.01%
SJI ExitSOUTH JERSEY INDS INC$0-12,366
-100.0%
-0.01%
HRL ExitHORMEL FOODS CORP$0-5,630
-100.0%
-0.01%
REV ExitREVLON INCcl a new$0-8,800
-100.0%
-0.01%
TDW ExitTIDEWATER INC$0-13,200
-100.0%
-0.01%
LBYYQ ExitLIBBEY INC$0-7,600
-100.0%
-0.01%
PNW ExitPINNACLE WEST CAP CORP$0-5,600
-100.0%
-0.01%
VSI ExitVITAMIN SHOPPE INC$0-8,279
-100.0%
-0.01%
NEU ExitNEWMARKET CORP$0-705
-100.0%
-0.01%
AMTG ExitAPOLLO RESIDENTIAL MTG INC$0-21,500
-100.0%
-0.01%
ERJ ExitEMBRAER S A$0-9,913
-100.0%
-0.01%
BRG ExitBLUEROCK RESIDENT GR REIT I$0-25,000
-100.0%
-0.01%
NJR ExitNEW JERSEY RES$0-11,236
-100.0%
-0.01%
TYPE ExitMONOTYPE IMAGING HOLDINGS I$0-14,470
-100.0%
-0.01%
QLTY ExitQUALITY DISTR INC FLA$0-21,767
-100.0%
-0.01%
YY ExitYY INC$0-4,880
-100.0%
-0.01%
COLB ExitCOLUMBIA BKG SYS INC$0-10,080
-100.0%
-0.01%
VSAT ExitVIASAT INC$0-5,405
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECHNOLO$0-19,200
-100.0%
-0.01%
BCOR ExitBLUCORA INC$0-20,311
-100.0%
-0.01%
FUR ExitWINTHROP RLTY TRsh ben int new$0-22,600
-100.0%
-0.01%
NSM ExitNATIONSTAR MTG HLDGS INC$0-20,044
-100.0%
-0.01%
EML ExitEASTERN CO$0-18,048
-100.0%
-0.01%
TLMR ExitTALMER BANCORP INC$0-20,900
-100.0%
-0.01%
DXPE ExitDXP ENTERPRISES INC NEW$0-7,235
-100.0%
-0.01%
ETH ExitETHAN ALLEN INTERIORS INC$0-12,514
-100.0%
-0.01%
NEOG ExitNEOGEN CORP$0-7,040
-100.0%
-0.01%
CVEO ExitCIVEO CORP$0-113,373
-100.0%
-0.01%
PBCT ExitPEOPLES UNITED FINANCIAL IN$0-21,300
-100.0%
-0.01%
LABL ExitMULTI COLOR CORP$0-5,332
-100.0%
-0.01%
FCN ExitFTI CONSULTING INC$0-7,996
-100.0%
-0.01%
PAYX ExitPAYCHEX INC$0-7,268
-100.0%
-0.01%
4107PS ExitMEADWESTVACO CORP$0-7,387
-100.0%
-0.01%
HTGC ExitHERCULES TECH GROWTH CAP IN$0-30,163
-100.0%
-0.01%
ORC ExitORCHID IS CAP INC$0-31,000
-100.0%
-0.01%
NGS ExitNATURAL GAS SERVICES GROUP$0-15,915
-100.0%
-0.01%
ROP ExitROPER TECHNOLOGIES INC$0-2,050
-100.0%
-0.01%
DYN ExitDYNEGY INC NEW DEL$0-12,507
-100.0%
-0.01%
BSFT ExitBROADSOFT INC$0-10,255
-100.0%
-0.01%
PNM ExitPNM RES INC$0-14,705
-100.0%
-0.01%
CAB ExitCABELAS INC$0-7,143
-100.0%
-0.01%
BBEPQ ExitBREITBURN ENERGY PARTNERS L$0-75,560
-100.0%
-0.01%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-6,852
-100.0%
-0.01%
AMSF ExitAMERISAFE INC$0-8,000
-100.0%
-0.01%
SBY ExitSILVER BAY RLTY TR CORP$0-22,700
-100.0%
-0.01%
ACM ExitAECOM$0-11,181
-100.0%
-0.01%
DEI ExitDOUGLAS EMMETT INC$0-13,539
-100.0%
-0.01%
SNV ExitSYNOVUS FINL CORP$0-11,944
-100.0%
-0.01%
HOFT ExitHOOKER FURNITURE CORP$0-14,918
-100.0%
-0.01%
VGR ExitVECTOR GROUP LTD$0-15,984
-100.0%
-0.01%
LPI ExitLAREDO PETROLEUM INC$0-29,903
-100.0%
-0.01%
CLNE ExitCLEAN ENERGY FUELS CORP$0-65,259
-100.0%
-0.01%
TTC ExitTORO CO$0-5,247
-100.0%
-0.01%
WPC ExitW P CAREY INC$0-6,304
-100.0%
-0.01%
DOC ExitPHYSICIANS RLTY TR$0-23,446
-100.0%
-0.01%
TSN ExitTYSON FOODS INCcl a$0-9,311
-100.0%
-0.02%
FSFR ExitFIFTH STR SR FLOATNG RATE C$0-41,607
-100.0%
-0.02%
EXL ExitEXCEL TR INC$0-24,823
-100.0%
-0.02%
ANDE ExitANDERSONS INC$0-9,794
-100.0%
-0.02%
OAKS ExitFIVE OAKS INVT CORP$0-46,900
-100.0%
-0.02%
IEP ExitICAHN ENTERPRISES LPdepositary unit$0-4,400
-100.0%
-0.02%
H ExitHYATT HOTELS CORP$0-6,700
-100.0%
-0.02%
OMG ExitOM GROUP INC$0-11,744
-100.0%
-0.02%
KLIC ExitKULICKE & SOFFA INDS INC$0-33,025
-100.0%
-0.02%
NPO ExitENPRO INDS INC$0-6,669
-100.0%
-0.02%
STON ExitSTONEMOR PARTNERS L P$0-12,700
-100.0%
-0.02%
CINF ExitCINCINNATI FINL CORP$0-8,526
-100.0%
-0.02%
ANFI ExitAMIRA NATURE FOODS LTD$0-35,760
-100.0%
-0.02%
BUSE ExitFIRST BUSEY CORP$0-61,697
-100.0%
-0.02%
RAI ExitREYNOLDS AMERICAN INC$0-5,740
-100.0%
-0.02%
WEC ExitWEC ENERGY GROUP INC$0-9,013
-100.0%
-0.02%
SAGE ExitSAGE THERAPEUTICS INC$0-5,600
-100.0%
-0.02%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-22,129
-100.0%
-0.02%
DCO ExitDUCOMMUN INC DEL$0-15,792
-100.0%
-0.02%
NGHC ExitNATIONAL GEN HLDGS CORP$0-20,807
-100.0%
-0.02%
LEG ExitLEGGETT & PLATT INC$0-9,157
-100.0%
-0.02%
AMCX ExitAMC NETWORKS INCcl a$0-5,451
-100.0%
-0.02%
NPTN ExitNEOPHOTONICS CORP$0-48,480
-100.0%
-0.02%
ULTA ExitULTA SALON COSMETCS & FRAG$0-2,878
-100.0%
-0.02%
FOXA ExitTWENTY FIRST CENTY FOX INCcl a$0-13,800
-100.0%
-0.02%
ROYTL ExitPACIFIC COAST OIL TRunit ben int$0-108,000
-100.0%
-0.02%
THRX ExitTHERAVANCE INC$0-25,087
-100.0%
-0.02%
CAVM ExitCAVIUM INC$0-6,404
-100.0%
-0.02%
ASB ExitASSOCIATED BANC CORP$0-21,597
-100.0%
-0.02%
CRMT ExitAMERICAS CAR MART INC$0-8,741
-100.0%
-0.02%
ES ExitEVERSOURCE ENERGY$0-10,011
-100.0%
-0.02%
GME ExitGAMESTOP CORP NEWcl a$0-10,553
-100.0%
-0.02%
HWC ExitHANCOCK HLDG CO$0-13,924
-100.0%
-0.02%
EBF ExitENNIS INC$0-23,265
-100.0%
-0.02%
ELGX ExitENDOLOGIX INC$0-28,928
-100.0%
-0.02%
UIS ExitUNISYS CORP$0-21,552
-100.0%
-0.02%
PNFP ExitPINNACLE FINL PARTNERS INC$0-8,515
-100.0%
-0.02%
TEVA ExitTEVA PHARMACEUTICAL INDS LTadr$0-8,055
-100.0%
-0.02%
EPAC ExitACTUANT CORPcl a new$0-20,295
-100.0%
-0.02%
SDTTU ExitSANDRIDGE MISSISSIPPIAN TRunit ben int$0-108,428
-100.0%
-0.02%
CHFC ExitCHEMICAL FINL CORP$0-14,002
-100.0%
-0.02%
TRMK ExitTRUSTMARK CORP$0-18,951
-100.0%
-0.02%
SCHW ExitSCHWAB CHARLES CORP NEW$0-14,015
-100.0%
-0.02%
DGICA ExitDONEGAL GROUP INCcl a$0-31,421
-100.0%
-0.02%
PRSC ExitPROVIDENCE SVC CORP$0-10,619
-100.0%
-0.02%
OI ExitOWENS ILL INC$0-20,690
-100.0%
-0.02%
PCG ExitPG&E CORP$0-9,623
-100.0%
-0.02%
AXTA ExitAXALTA COATING SYS LTD$0-14,684
-100.0%
-0.02%
EGBN ExitEAGLE BANCORP INC MD$0-11,108
-100.0%
-0.02%
PVTB ExitPRIVATEBANCORP INC$0-12,600
-100.0%
-0.02%
ALOG ExitANALOGIC CORP$0-6,400
-100.0%
-0.02%
USM ExitUNITED STATES CELLULAR CORP$0-13,157
-100.0%
-0.02%
NOR ExitNORANDA ALUM HLDG CORP$0-576,215
-100.0%
-0.02%
HCI ExitHCI GROUP INC$0-11,142
-100.0%
-0.02%
AHL ExitASPEN INSURANCE HOLDINGS LT$0-10,330
-100.0%
-0.02%
TIME ExitTIME INC NEW$0-23,003
-100.0%
-0.02%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-1,743
-100.0%
-0.02%
MTRN ExitMATERION CORP$0-14,781
-100.0%
-0.02%
CFFN ExitCAPITOL FED FINL INC$0-44,036
-100.0%
-0.02%
HRS ExitHARRIS CORP DEL$0-6,864
-100.0%
-0.02%
LPX ExitLOUISIANA PAC CORP$0-29,894
-100.0%
-0.02%
ZION ExitZIONS BANCORPORATION$0-16,227
-100.0%
-0.02%
EIX ExitEDISON INTL$0-9,243
-100.0%
-0.02%
WHZT ExitWHITING USA TR IItr unit$0-200,566
-100.0%
-0.02%
BITA ExitBITAUTO HLDGS LTDsponsored ads$0-10,445
-100.0%
-0.02%
GGG ExitGRACO INC$0-7,290
-100.0%
-0.02%
PH ExitPARKER HANNIFIN CORP$0-4,400
-100.0%
-0.02%
FORM ExitFORMFACTOR INC$0-59,400
-100.0%
-0.02%
KNL ExitKNOLL INC$0-22,022
-100.0%
-0.02%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-11,358
-100.0%
-0.02%
SCAI ExitSURGICAL CARE AFFILIATES IN$0-14,300
-100.0%
-0.02%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-12,400
-100.0%
-0.02%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-29,520
-100.0%
-0.02%
DDD Exit3-D SYS CORP DEL$0-28,600
-100.0%
-0.02%
NI ExitNISOURCE INC$0-11,770
-100.0%
-0.02%
EBSB ExitMERIDIAN BANCORP INC MD$0-40,762
-100.0%
-0.02%
KIM ExitKIMCO RLTY CORP$0-24,363
-100.0%
-0.02%
MKSI ExitMKS INSTRUMENT INC$0-14,452
-100.0%
-0.02%
DFS ExitDISCOVER FINL SVCS$0-9,693
-100.0%
-0.02%
VVC ExitVECTREN CORP$0-14,075
-100.0%
-0.02%
BEE ExitSTRATEGIC HOTELS & RESORTS$0-44,551
-100.0%
-0.02%
JKHY ExitHENRY JACK & ASSOC INC$0-8,302
-100.0%
-0.02%
SMTC ExitSEMTECH CORP$0-28,020
-100.0%
-0.02%
BGCP ExitBGC PARTNERS INCcl a$0-64,000
-100.0%
-0.02%
MDAS ExitMEDASSETS INC$0-25,802
-100.0%
-0.02%
SSD ExitSIMPSON MANUFACTURING CO IN$0-16,900
-100.0%
-0.02%
WTFC ExitWINTRUST FINL CORP$0-10,600
-100.0%
-0.02%
JDSU ExitJDS UNIPHASE CORP$0-49,841
-100.0%
-0.02%
SPNC ExitSPECTRANETICS CORP$0-24,319
-100.0%
-0.02%
SIRO ExitSIRONA DENTAL SYSTEMS INC$0-5,701
-100.0%
-0.02%
GBX ExitGREENBRIER COS INC$0-12,782
-100.0%
-0.02%
MBFI ExitMB FINANCIAL INC NEW$0-17,450
-100.0%
-0.02%
BERY ExitBERRY PLASTICS GROUP INC$0-18,373
-100.0%
-0.02%
YELP ExitYELP INCcl a$0-13,691
-100.0%
-0.02%
POL ExitPOLYONE CORP$0-15,400
-100.0%
-0.02%
PWR ExitQUANTA SVCS INC$0-20,980
-100.0%
-0.02%
KEX ExitKIRBY CORP$0-7,900
-100.0%
-0.02%
SOHU ExitSOHU COM INC$0-10,301
-100.0%
-0.02%
KLAC ExitKLA-TENCOR CORP$0-10,691
-100.0%
-0.02%
CCK ExitCROWN HOLDINGS INC$0-11,417
-100.0%
-0.02%
KMT ExitKENNAMETAL INC$0-17,739
-100.0%
-0.02%
AVX ExitAVX CORP NEW$0-46,806
-100.0%
-0.02%
PACW ExitPACWEST BANCORP DEL$0-13,500
-100.0%
-0.02%
PTSI ExitP A M TRANSN SVCS INC$0-10,975
-100.0%
-0.02%
MGLN ExitMAGELLAN HEALTH INC$0-8,744
-100.0%
-0.02%
NATH ExitNATHANS FAMOUS INC NEW$0-16,545
-100.0%
-0.02%
RRGB ExitRED ROBIN GOURMET BURGERS I$0-7,370
-100.0%
-0.02%
HD ExitHOME DEPOT INC$0-5,535
-100.0%
-0.02%
WBS ExitWEBSTER FINL CORP CONN$0-16,372
-100.0%
-0.02%
CAPL ExitCROSSAMERICA PARTNERS LPut ltd ptn int$0-22,899
-100.0%
-0.02%
MTH ExitMERITAGE HOMES CORP$0-13,800
-100.0%
-0.02%
HOMB ExitHOME BANCSHARES INC$0-17,720
-100.0%
-0.02%
ALK ExitALASKA AIR GROUP INC$0-10,100
-100.0%
-0.02%
FRC ExitFIRST REP BK SAN FRANCISCO$0-10,449
-100.0%
-0.02%
HZO ExitMARINEMAX INC$0-28,170
-100.0%
-0.02%
FBP ExitFIRST BANCORP P R$0-132,613
-100.0%
-0.02%
PAHC ExitPHIBRO ANIMAL HEALTH CORP$0-16,500
-100.0%
-0.02%
TEN ExitTENNECO INC$0-11,658
-100.0%
-0.03%
DG ExitDOLLAR GEN CORP NEW$0-8,708
-100.0%
-0.03%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-37,062
-100.0%
-0.03%
ITW ExitILLINOIS TOOL WKS INC$0-7,243
-100.0%
-0.03%
NATI ExitNATIONAL INSTRS CORP$0-23,325
-100.0%
-0.03%
GPK ExitGRAPHIC PACKAGING HLDG CO$0-49,046
-100.0%
-0.03%
BLT ExitBLOUNT INTL INC NEW$0-62,754
-100.0%
-0.03%
GCA ExitGLOBAL CASH ACCESS HLDGS IN$0-89,386
-100.0%
-0.03%
STR ExitQUESTAR CORP$0-33,465
-100.0%
-0.03%
EV ExitEATON VANCE CORP$0-18,170
-100.0%
-0.03%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-7,761
-100.0%
-0.03%
INO ExitINOVIO PHARMACEUTICALS INC$0-86,200
-100.0%
-0.03%
FLO ExitFLOWERS FOODS INC$0-32,846
-100.0%
-0.03%
LUK ExitLEUCADIA NATL CORP$0-30,037
-100.0%
-0.03%
ESL ExitESTERLINE TECHNOLOGIES CORP$0-7,771
-100.0%
-0.03%
OLN ExitOLIN CORP$0-27,336
-100.0%
-0.03%
WAFD ExitWASHINGTON FED INC$0-31,398
-100.0%
-0.03%
NVDA ExitNVIDIA CORP$0-36,183
-100.0%
-0.03%
MCD ExitMCDONALDS CORP$0-7,739
-100.0%
-0.03%
ROG ExitROGERS CORP$0-11,536
-100.0%
-0.03%
HOG ExitHARLEY DAVIDSON INC$0-13,369
-100.0%
-0.03%
RES ExitRPC INC$0-54,308
-100.0%
-0.03%
WDR ExitWADDELL & REED FINL INCcl a$0-15,774
-100.0%
-0.03%
AEGN ExitAEGION CORP$0-39,477
-100.0%
-0.03%
WWW ExitWOLVERINE WORLD WIDE INC$0-26,342
-100.0%
-0.03%
DGI ExitDIGITALGLOBE INC$0-28,538
-100.0%
-0.03%
DRII ExitDIAMOND RESORTS INTL INC$0-25,136
-100.0%
-0.03%
BOKF ExitBOK FINL CORP$0-11,376
-100.0%
-0.03%
KATE ExitKATE SPADE & CO$0-36,339
-100.0%
-0.03%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-30,090
-100.0%
-0.03%
BWA ExitBORGWARNER INC$0-13,962
-100.0%
-0.03%
N ExitNETSUITE INC$0-8,463
-100.0%
-0.03%
RSTI ExitROFIN SINAR TECHNOLOGIES IN$0-29,114
-100.0%
-0.03%
GLUU ExitGLU MOBILE INC$0-130,916
-100.0%
-0.03%
MAS ExitMASCO CORP$0-34,795
-100.0%
-0.03%
WCG ExitWELLCARE HEALTH PLANS INC$0-9,497
-100.0%
-0.03%
GNRC ExitGENERAC HLDGS INC$0-20,408
-100.0%
-0.03%
PPL ExitPPL CORP$0-27,449
-100.0%
-0.03%
DBD ExitDIEBOLD INC$0-23,167
-100.0%
-0.03%
ASNA ExitASCENA RETAIL GROUP INC$0-50,052
-100.0%
-0.03%
ATHN ExitATHENAHEALTH INC$0-7,303
-100.0%
-0.03%
Y ExitALLEGHANY CORP DEL$0-1,766
-100.0%
-0.03%
A309PS ExitDIRECTV$0-8,883
-100.0%
-0.03%
ADTN ExitADTRAN INC$0-50,685
-100.0%
-0.03%
BRCD ExitBROCADE COMMUNICATIONS SYS$0-72,329
-100.0%
-0.03%
AEM ExitAGNICO EAGLE MINES LTD$0-30,635
-100.0%
-0.03%
OIS ExitOIL STS INTL INC$0-22,996
-100.0%
-0.03%
RPM ExitRPM INTL INC$0-17,527
-100.0%
-0.03%
BXS ExitBANCORPSOUTH INC$0-33,039
-100.0%
-0.03%
LNKD ExitLINKEDIN CORP$0-4,272
-100.0%
-0.03%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-6,092
-100.0%
-0.03%
PMC ExitPHARMERICA CORP$0-26,883
-100.0%
-0.03%
INT ExitWORLD FUEL SVCS CORP$0-18,319
-100.0%
-0.03%
ECL ExitECOLAB INC$0-7,839
-100.0%
-0.03%
CHMT ExitCHEMTURA CORP$0-31,301
-100.0%
-0.03%
BWLD ExitBUFFALO WILD WINGS INC$0-5,728
-100.0%
-0.03%
AA ExitALCOA INC$0-82,532
-100.0%
-0.04%
PB ExitPROSPERITY BANCSHARES INC$0-15,718
-100.0%
-0.04%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-78,337
-100.0%
-0.04%
ATLS ExitATLAS ENERGY GROUP LLC$0-183,324
-100.0%
-0.04%
HTWR ExitHEARTWARE INTL INC$0-12,564
-100.0%
-0.04%
UVV ExitUNIVERSAL CORP VA$0-16,100
-100.0%
-0.04%
LM ExitLEGG MASON INC$0-17,870
-100.0%
-0.04%
FMER ExitFIRSTMERIT CORP$0-45,264
-100.0%
-0.04%
NTAP ExitNETAPP INC$0-29,542
-100.0%
-0.04%
EXPD ExitEXPEDITORS INTL WASH INC$0-20,271
-100.0%
-0.04%
CLMT ExitCALUMET SPECIALTY PRODS PTNut ltd partner$0-36,508
-100.0%
-0.04%
L ExitLOEWS CORP$0-24,233
-100.0%
-0.04%
OMI ExitOWENS & MINOR INC NEW$0-27,591
-100.0%
-0.04%
BH ExitBIGLARI HLDGS INC$0-2,290
-100.0%
-0.04%
SYNT ExitSYNTEL INC$0-19,952
-100.0%
-0.04%
LEAF ExitSPRINGLEAF HLDGS INC$0-20,190
-100.0%
-0.04%
BSX ExitBOSTON SCIENTIFIC CORP$0-54,803
-100.0%
-0.04%
CHDN ExitCHURCHILL DOWNS INC$0-7,779
-100.0%
-0.04%
ENV ExitENVESTNET INC$0-23,720
-100.0%
-0.04%
WERN ExitWERNER ENTERPRISES INC$0-36,254
-100.0%
-0.04%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWA$0-34,800
-100.0%
-0.04%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-31,141
-100.0%
-0.04%
LXP ExitLEXINGTON REALTY TRUST$0-114,963
-100.0%
-0.04%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-18,290
-100.0%
-0.04%
PAYC ExitPAYCOM SOFTWARE INC$0-27,913
-100.0%
-0.04%
VSTM ExitVERASTEM INC$0-126,460
-100.0%
-0.04%
GRUB ExitGRUBHUB INC$0-29,259
-100.0%
-0.04%
LEA ExitLEAR CORP$0-8,848
-100.0%
-0.04%
APH ExitAMPHENOL CORP NEWcl a$0-17,100
-100.0%
-0.04%
CRC ExitCALIFORNIA RES CORP$0-163,040
-100.0%
-0.04%
GE ExitGENERAL ELECTRIC CO$0-36,862
-100.0%
-0.04%
GPX ExitGP STRATEGIES CORP$0-29,482
-100.0%
-0.04%
TMH ExitTEAM HEALTH HOLDINGS INC$0-15,177
-100.0%
-0.04%
UNFI ExitUNITED NAT FOODS INC$0-15,472
-100.0%
-0.04%
TPH ExitTRI POINTE HOMES INC$0-65,825
-100.0%
-0.04%
CHD ExitCHURCH & DWIGHT INC$0-12,565
-100.0%
-0.04%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-25,679
-100.0%
-0.04%
QLYS ExitQUALYS INC$0-25,455
-100.0%
-0.04%
EPIQ ExitEPIQ SYS INC$0-59,665
-100.0%
-0.04%
VMI ExitVALMONT INDS INC$0-8,439
-100.0%
-0.04%
FINL ExitFINISH LINE INCcl a$0-36,878
-100.0%
-0.04%
EIGI ExitENDURANCE INTL GROUP HLDGS$0-49,047
-100.0%
-0.04%
AAWW ExitATLAS AIR WORLDWIDE HLDGS I$0-18,485
-100.0%
-0.04%
EL ExitLAUDER ESTEE COS INCcl a$0-11,701
-100.0%
-0.04%
VAL ExitVALSPAR CORP$0-12,262
-100.0%
-0.04%
IILG ExitINTERVAL LEISURE GROUP INC$0-43,980
-100.0%
-0.04%
TILE ExitINTERFACE INC$0-40,400
-100.0%
-0.04%
PACB ExitPACIFIC BIOSCIENCES CALIF I$0-176,294
-100.0%
-0.04%
PDCE ExitPDC ENERGY INC$0-19,463
-100.0%
-0.04%
VRSK ExitVERISK ANALYTICS INC$0-14,336
-100.0%
-0.04%
CROX ExitCROCS INC$0-70,976
-100.0%
-0.04%
MMP ExitMAGELLAN MIDSTREAM PRTNRS L$0-14,082
-100.0%
-0.04%
CLGX ExitCORELOGIC INC$0-26,705
-100.0%
-0.04%
INFA ExitINFORMATICA CORP$0-22,274
-100.0%
-0.04%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-34,575
-100.0%
-0.04%
MSG ExitMADISON SQUARE GARDEN COcl a$0-12,838
-100.0%
-0.04%
SINA ExitSINA CORPord$0-20,030
-100.0%
-0.04%
BHI ExitBAKER HUGHES INC$0-17,365
-100.0%
-0.04%
CNO ExitCNO FINL GROUP INC$0-59,900
-100.0%
-0.04%
HCN ExitHEALTH CARE REIT INC$0-16,504
-100.0%
-0.04%
OZRK ExitBANK OF THE OZARKS INC$0-23,994
-100.0%
-0.04%
DISCA ExitDISCOVERY COMMUNICATNS NEW$0-32,814
-100.0%
-0.04%
LECO ExitLINCOLN ELEC HLDGS INC$0-18,050
-100.0%
-0.04%
WSO ExitWATSCO INC$0-8,764
-100.0%
-0.04%
AN ExitAUTONATION INC$0-17,350
-100.0%
-0.04%
MAR ExitMARRIOTT INTL INC NEWcl a$0-14,915
-100.0%
-0.04%
ESNT ExitESSENT GROUP LTD$0-41,326
-100.0%
-0.04%
BXMT ExitBLACKSTONE MTG TR INC$0-39,846
-100.0%
-0.04%
MRVL ExitMARVELL TECHNOLOGY GROUP LTord$0-86,142
-100.0%
-0.04%
SANM ExitSANMINA CORPORATION$0-58,012
-100.0%
-0.04%
RF ExitREGIONS FINL CORP NEW$0-113,500
-100.0%
-0.04%
IDXX ExitIDEXX LABS INC$0-18,264
-100.0%
-0.04%
NSC ExitNORFOLK SOUTHERN CORP$0-13,452
-100.0%
-0.04%
WTI ExitW & T OFFSHORE INC$0-215,063
-100.0%
-0.04%
TNET ExitTRINET GROUP INC$0-47,172
-100.0%
-0.05%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-25,084
-100.0%
-0.05%
CLVS ExitCLOVIS ONCOLOGY INC$0-14,000
-100.0%
-0.05%
WLK ExitWESTLAKE CHEM CORP$0-18,007
-100.0%
-0.05%
DLTR ExitDOLLAR TREE INC$0-15,528
-100.0%
-0.05%
ACXM ExitACXIOM CORP$0-69,061
-100.0%
-0.05%
AL ExitAIR LEASE CORPcl a$0-36,065
-100.0%
-0.05%
SPF ExitSTANDARD PAC CORP NEW$0-140,168
-100.0%
-0.05%
CYBR ExitCYBERARK SOFTWARE LTD$0-19,841
-100.0%
-0.05%
OVAS ExitOVASCIENCE INC$0-42,959
-100.0%
-0.05%
TAL ExitTAL ED GROUP$0-36,097
-100.0%
-0.05%
FNFG ExitFIRST NIAGARA FINL GP INC$0-135,361
-100.0%
-0.05%
CYN ExitCITY NATL CORP$0-14,118
-100.0%
-0.05%
BA ExitBOEING CO$0-9,272
-100.0%
-0.05%
JJSF ExitJ & J SNACK FOODS CORP$0-11,673
-100.0%
-0.05%
ANSS ExitANSYS INC$0-14,200
-100.0%
-0.05%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-55,653
-100.0%
-0.05%
BRC ExitBRADY CORPcl a$0-52,904
-100.0%
-0.05%
THOR ExitTHORATEC CORP$0-29,334
-100.0%
-0.05%
KMX ExitCARMAX INC$0-19,752
-100.0%
-0.05%
SWC ExitSTILLWATER MNG CO$0-112,519
-100.0%
-0.05%
NTLS ExitNTELOS HLDGS CORP$0-282,803
-100.0%
-0.05%
PCRX ExitPACIRA PHARMACEUTICALS INC$0-18,550
-100.0%
-0.05%
GK ExitG & K SVCS INCcl a$0-19,088
-100.0%
-0.05%
PRE ExitPARTNERRE LTD$0-10,348
-100.0%
-0.05%
CSCO ExitCISCO SYS INC$0-48,495
-100.0%
-0.05%
MSM ExitMSC INDL DIRECT INCcl a$0-18,978
-100.0%
-0.05%
ISBC ExitINVESTORS BANCORP INC NEW$0-107,312
-100.0%
-0.05%
AB ExitALLIANCEBERNSTEIN HOLDING Lunit ltd partn$0-44,622
-100.0%
-0.05%
ECA ExitENCANA CORP$0-120,448
-100.0%
-0.05%
VNTV ExitVANTIV INCcl a$0-35,678
-100.0%
-0.05%
HILL ExitDOT HILL SYS CORP$0-221,913
-100.0%
-0.05%
CXO ExitCONCHO RES INC$0-12,074
-100.0%
-0.05%
HYH ExitHALYARD HEALTH INC$0-34,155
-100.0%
-0.05%
LLTC ExitLINEAR TECHNOLOGY CORP$0-31,334
-100.0%
-0.05%
MGM ExitMGM RESORTS INTERNATIONAL$0-77,397
-100.0%
-0.05%
FLS ExitFLOWSERVE CORP$0-27,226
-100.0%
-0.06%
LMT ExitLOCKHEED MARTIN CORP$0-7,698
-100.0%
-0.06%
ENPH ExitENPHASE ENERGY INC$0-187,113
-100.0%
-0.06%
MTDR ExitMATADOR RES CO$0-58,065
-100.0%
-0.06%
URBN ExitURBAN OUTFITTERS INC$0-41,951
-100.0%
-0.06%
PNK ExitPINNACLE ENTMT INC$0-39,005
-100.0%
-0.06%
MMM Exit3M CO$0-9,422
-100.0%
-0.06%
IDCC ExitINTERDIGITAL INC$0-25,453
-100.0%
-0.06%
DHI ExitD R HORTON INC$0-54,108
-100.0%
-0.06%
ALB ExitALBEMARLE CORP$0-26,627
-100.0%
-0.06%
SLCA ExitU S SILICA HLDGS INC$0-51,235
-100.0%
-0.06%
AIT ExitAPPLIED INDL TECHNOLOGIES I$0-37,994
-100.0%
-0.06%
SIG ExitSIGNET JEWELERS LIMITED$0-11,737
-100.0%
-0.06%
DDS ExitDILLARDS INCcl a$0-14,385
-100.0%
-0.06%
CAT ExitCATERPILLAR INC DEL$0-17,962
-100.0%
-0.06%
HLX ExitHELIX ENERGY SOLUTIONS GRP$0-121,971
-100.0%
-0.06%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-38,858
-100.0%
-0.06%
9207PS ExitROCK-TENN COcl a$0-26,098
-100.0%
-0.06%
ADI ExitANALOG DEVICES INC$0-24,466
-100.0%
-0.06%
CLX ExitCLOROX CO DEL$0-15,155
-100.0%
-0.06%
MPWR ExitMONOLITHIC PWR SYS INC$0-31,407
-100.0%
-0.06%
RCPT ExitRECEPTOS INC$0-8,390
-100.0%
-0.06%
SJM ExitSMUCKER J M CO$0-14,626
-100.0%
-0.06%
WFTIQ ExitWEATHERFORD INTL PLC$0-131,652
-100.0%
-0.06%
JNJ ExitJOHNSON & JOHNSON$0-16,496
-100.0%
-0.06%
CNW ExitCON-WAY INC$0-43,710
-100.0%
-0.06%
OTEX ExitOPEN TEXT CORP$0-41,788
-100.0%
-0.06%
TCF ExitTCF FINL CORP$0-101,800
-100.0%
-0.06%
PIR ExitPIER 1 IMPORTS INC$0-134,024
-100.0%
-0.06%
OGE ExitOGE ENERGY CORP$0-60,185
-100.0%
-0.07%
ST ExitSENSATA TECHNOLOGIES HLDG N$0-32,659
-100.0%
-0.07%
NEM ExitNEWMONT MINING CORP$0-73,808
-100.0%
-0.07%
BXP ExitBOSTON PROPERTIES INC$0-14,460
-100.0%
-0.07%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-38,643
-100.0%
-0.07%
CBT ExitCABOT CORP$0-46,944
-100.0%
-0.07%
XEC ExitCIMAREX ENERGY CO$0-16,056
-100.0%
-0.07%
TROW ExitPRICE T ROWE GROUP INC$0-22,676
-100.0%
-0.07%
XLNX ExitXILINX INC$0-40,479
-100.0%
-0.07%
BLK ExitBLACKROCK INC$0-5,213
-100.0%
-0.07%
EPAM ExitEPAM SYS INC$0-25,391
-100.0%
-0.07%
U104PS ExitPERFECT WORLD CO LTDspon adr rep b$0-90,108
-100.0%
-0.07%
TXN ExitTEXAS INSTRS INC$0-35,054
-100.0%
-0.07%
SLH ExitSOLERA HOLDINGS INC$0-41,342
-100.0%
-0.07%
OKS ExitONEOK PARTNERS LPunit ltd partn$0-56,476
-100.0%
-0.07%
UTX ExitUNITED TECHNOLOGIES CORP$0-17,477
-100.0%
-0.07%
A ExitAGILENT TECHNOLOGIES INC$0-50,588
-100.0%
-0.08%
LMCA ExitLIBERTY MEDIA CORP DELAWAREcl a$0-54,042
-100.0%
-0.08%
V ExitVISA INC$0-29,476
-100.0%
-0.08%
CCI ExitCROWN CASTLE INTL CORP NEW$0-24,516
-100.0%
-0.08%
COG ExitCABOT OIL & GAS CORP$0-62,910
-100.0%
-0.08%
SMCI ExitSUPER MICRO COMPUTER INC$0-68,373
-100.0%
-0.08%
DOV ExitDOVER CORP$0-29,791
-100.0%
-0.08%
SEAS ExitSEAWORLD ENTMT INC$0-113,006
-100.0%
-0.08%
COP ExitCONOCOPHILLIPS$0-34,103
-100.0%
-0.08%
BPOP ExitPOPULAR INC$0-72,116
-100.0%
-0.08%
CTB ExitCOOPER TIRE & RUBR CO$0-62,322
-100.0%
-0.08%
WX ExitWUXI PHARMATECH CAYMAN INC$0-50,240
-100.0%
-0.08%
NTCT ExitNETSCOUT SYS INC$0-58,962
-100.0%
-0.08%
AEIS ExitADVANCED ENERGY INDS$0-78,838
-100.0%
-0.08%
HNT ExitHEALTH NET INC$0-33,989
-100.0%
-0.08%
FHI ExitFEDERATED INVS INC PAcl b$0-65,900
-100.0%
-0.08%
LB ExitL BRANDS INC$0-26,298
-100.0%
-0.09%
INXN ExitINTERXION HOLDING N.V$0-81,594
-100.0%
-0.09%
TRN ExitTRINITY INDS INC$0-86,928
-100.0%
-0.09%
PTEN ExitPATTERSON UTI ENERGY INC$0-123,765
-100.0%
-0.09%
OII ExitOCEANEERING INTL INC$0-50,146
-100.0%
-0.09%
NDAQ ExitNASDAQ OMX GROUP INC$0-48,513
-100.0%
-0.09%
ICE ExitINTERCONTINENTAL EXCHANGE I$0-10,872
-100.0%
-0.09%
TRI ExitTHOMSON REUTERS CORP$0-64,701
-100.0%
-0.10%
SRE ExitSEMPRA ENERGY$0-25,087
-100.0%
-0.10%
FCS ExitFAIRCHILD SEMICONDUCTOR INT$0-144,332
-100.0%
-0.10%
QLGC ExitQLOGIC CORP$0-181,309
-100.0%
-0.10%
VIAB ExitVIACOM INC NEWcl b$0-40,678
-100.0%
-0.10%
ATVI ExitACTIVISION BLIZZARD INC$0-108,216
-100.0%
-0.10%
CLDX ExitCELLDEX THERAPEUTICS INC NE$0-104,074
-100.0%
-0.10%
SWI ExitSOLARWINDS INC$0-59,049
-100.0%
-0.10%
IPG ExitINTERPUBLIC GROUP COS INC$0-142,785
-100.0%
-0.11%
B108PS ExitACTAVIS PLC$0-9,416
-100.0%
-0.11%
COH ExitCOACH INC$0-83,783
-100.0%
-0.11%
JUNO ExitJUNO THERAPEUTICS INC$0-54,700
-100.0%
-0.11%
SE ExitSPECTRA ENERGY CORP$0-94,588
-100.0%
-0.12%
SLG ExitSL GREEN RLTY CORP$0-28,137
-100.0%
-0.12%
MACK ExitMERRIMACK PHARMACEUTICALS I$0-251,065
-100.0%
-0.12%
CVX ExitCHEVRON CORP NEW$0-34,603
-100.0%
-0.13%
PXD ExitPIONEER NAT RES CO$0-24,841
-100.0%
-0.13%
CVC ExitCABLEVISION SYS CORPcl a ny cablvs$0-143,395
-100.0%
-0.13%
BR ExitBROADRIDGE FINL SOLUTIONS I$0-76,684
-100.0%
-0.15%
JCI ExitJOHNSON CTLS INC$0-78,531
-100.0%
-0.15%
KO ExitCOCA COLA CO$0-101,015
-100.0%
-0.15%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-34,625
-100.0%
-0.16%
CHK ExitCHESAPEAKE ENERGY CORP$0-382,698
-100.0%
-0.16%
ADP ExitAUTOMATIC DATA PROCESSING I$0-54,674
-100.0%
-0.17%
TEL ExitTE CONNECTIVITY LTD$0-70,991
-100.0%
-0.18%
INTU ExitINTUIT$0-45,817
-100.0%
-0.18%
OMC ExitOMNICOM GROUP INC$0-66,538
-100.0%
-0.18%
BK ExitBANK NEW YORK MELLON CORP$0-118,076
-100.0%
-0.19%
WU ExitWESTERN UN CO$0-245,027
-100.0%
-0.19%
PCP ExitPRECISION CASTPARTS CORP$0-25,966
-100.0%
-0.20%
EMR ExitEMERSON ELEC CO$0-106,114
-100.0%
-0.23%
GM ExitGENERAL MTRS CO$0-179,930
-100.0%
-0.23%
KORS ExitMICHAEL KORS HLDGS LTD$0-146,968
-100.0%
-0.24%
COST ExitCOSTCO WHSL CORP NEW$0-49,561
-100.0%
-0.26%
WMT ExitWAL-MART STORES INC$0-110,295
-100.0%
-0.30%
INTC ExitINTEL CORP$0-261,782
-100.0%
-0.31%
GMCR ExitKEURIG GREEN MTN INC$0-110,786
-100.0%
-0.33%
HAL ExitHALLIBURTON CO$0-200,972
-100.0%
-0.33%
DD ExitDU PONT E I DE NEMOURS & CO$0-143,731
-100.0%
-0.34%
LOW ExitLOWES COS INC$0-164,623
-100.0%
-0.42%
RTN ExitRAYTHEON CO$0-117,415
-100.0%
-0.43%
UNP ExitUNION PAC CORP$0-119,808
-100.0%
-0.44%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings