GSA CAPITAL PARTNERS LLP - Q2 2015 holdings

$2.6 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1913 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 44.2% .

 Value Shares↓ Weighting
MYL NewMYLAN N V$22,192,000327,027
+100.0%
0.85%
MU BuyMICRON TECHNOLOGY INC$21,217,000
+283.6%
1,126,169
+452.4%
0.82%
+270.5%
ORCL BuyORACLE CORP$15,245,000
+1087.3%
378,294
+1171.6%
0.58%
+1047.1%
CAH BuyCARDINAL HEALTH INC$14,032,000
+493.8%
167,747
+540.9%
0.54%
+473.4%
WDC BuyWESTERN DIGITAL CORP$12,879,000
+44.1%
164,226
+67.2%
0.50%
+39.4%
ADSK BuyAUTODESK INC$11,959,000
+189.1%
238,824
+238.5%
0.46%
+179.9%
UNP BuyUNION PAC CORP$11,426,000
+137.2%
119,808
+169.4%
0.44%
+129.8%
RTN BuyRAYTHEON CO$11,234,000
+286.4%
117,415
+341.3%
0.43%
+271.6%
LOW BuyLOWES COS INC$11,025,000
+1463.8%
164,623
+1638.0%
0.42%
+1410.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$10,101,000
+4330.3%
122,775
+4385.8%
0.39%
+4211.1%
ADM BuyARCHER DANIELS MIDLAND CO$9,826,000
+735.5%
203,764
+721.0%
0.38%
+702.1%
DD SellDU PONT E I DE NEMOURS & CO$8,732,000
-15.7%
143,731
-0.8%
0.34%
-18.7%
HAL NewHALLIBURTON CO$8,656,000200,972
+100.0%
0.33%
VRX BuyVALEANT PHARMACEUTICALS INT$8,641,000
+12.6%
38,899
+0.7%
0.33%
+8.9%
INCY BuyINCYTE CORP$8,574,000
+212.9%
82,278
+175.3%
0.33%
+201.8%
GMCR BuyKEURIG GREEN MTN INC$8,490,000
+94.1%
110,786
+183.0%
0.33%
+87.4%
GILD BuyGILEAD SCIENCES INC$8,414,000
+92.2%
71,863
+61.1%
0.32%
+85.6%
NXPI BuyNXP SEMICONDUCTORS N V$8,356,000
+303.5%
85,088
+312.3%
0.32%
+291.5%
HUM BuyHUMANA INC$8,238,000
+150.5%
43,067
+133.1%
0.32%
+141.2%
UTHR BuyUNITED THERAPEUTICS CORP DE$8,035,000
+35.7%
46,190
+34.5%
0.31%
+31.5%
STX BuySEAGATE TECHNOLOGY PLC$8,014,000
+64.7%
168,709
+80.4%
0.31%
+59.6%
INTC BuyINTEL CORP$7,962,000
+26.8%
261,782
+30.3%
0.31%
+22.4%
WMT BuyWAL-MART STORES INC$7,823,000
+198.7%
110,295
+246.4%
0.30%
+188.5%
MCK BuyMCKESSON CORP$7,577,000
+171.6%
33,702
+173.2%
0.29%
+162.2%
CBS BuyCBS CORP NEWcl b$7,580,000
+85.3%
136,572
+102.5%
0.29%
+78.5%
RCII BuyRENT A CTR INC NEW$7,362,000
+72.5%
259,669
+66.9%
0.28%
+66.5%
ISIS BuyISIS PHARMACEUTICALS INC$7,333,000
+168.4%
127,412
+197.0%
0.28%
+158.7%
HPQ BuyHEWLETT PACKARD CO$7,327,000
+46.0%
244,152
+51.5%
0.28%
+40.5%
COST BuyCOSTCO WHSL CORP NEW$6,694,000
+264.6%
49,561
+308.9%
0.26%
+252.1%
ABC BuyAMERISOURCEBERGEN CORP$6,688,000
+383.2%
62,895
+416.7%
0.26%
+367.3%
CME BuyCME GROUP INC$6,599,000
+76.1%
70,908
+79.3%
0.25%
+69.8%
CHKP BuyCHECK POINT SOFTWARE TECH Lord$6,407,000
+369.7%
80,541
+384.0%
0.25%
+355.6%
MDT NewMEDTRONIC PLC$6,213,00083,843
+100.0%
0.24%
MON NewMONSANTO CO NEW$6,235,00058,499
+100.0%
0.24%
CRL BuyCHARLES RIV LABS INTL INC$6,209,000
+71.1%
88,278
+92.9%
0.24%
+65.3%
KORS BuyMICHAEL KORS HLDGS LTD$6,186,000
+565.9%
146,968
+940.0%
0.24%
+543.2%
PDLI BuyPDL BIOPHARMA INC$6,140,000
+54.6%
954,853
+69.2%
0.24%
+49.4%
QCOM BuyQUALCOMM INC$6,126,000
+461.0%
97,810
+521.3%
0.24%
+446.5%
GM BuyGENERAL MTRS CO$5,997,000
+88.9%
179,930
+112.6%
0.23%
+82.5%
SNDK BuySANDISK CORP$5,930,000
+119.1%
101,853
+139.4%
0.23%
+111.1%
EMR BuyEMERSON ELEC CO$5,882,000
+258.2%
106,114
+265.9%
0.23%
+247.7%
GLW BuyCORNING INC$5,718,000
-8.7%
289,815
+5.0%
0.22%
-11.6%
BLUE BuyBLUEBIRD BIO INC$5,704,000
+349.8%
33,880
+222.7%
0.22%
+338.0%
WHR BuyWHIRLPOOL CORP$5,674,000
+119.6%
32,789
+156.4%
0.22%
+111.7%
BIG BuyBIG LOTS INC$5,588,000
+11.8%
124,216
+19.4%
0.22%
+8.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$5,354,000
+947.7%
44,668
+812.0%
0.21%
+930.0%
WM BuyWASTE MGMT INC DEL$5,296,000
+140.5%
114,264
+181.4%
0.20%
+130.7%
PNC BuyPNC FINL SVCS GROUP INC$5,248,000
+54.2%
54,865
+50.3%
0.20%
+49.6%
MDVN BuyMEDIVATION INC$5,237,000
+342.7%
45,855
+400.2%
0.20%
+327.7%
PCP BuyPRECISION CASTPARTS CORP$5,190,000
+1333.7%
25,966
+1407.9%
0.20%
+1321.4%
AKAM BuyAKAMAI TECHNOLOGIES INC$4,983,000
+329.9%
71,369
+337.3%
0.19%
+315.2%
WU BuyWESTERN UN CO$4,981,000
+642.3%
245,027
+659.5%
0.19%
+607.4%
BK NewBANK NEW YORK MELLON CORP$4,956,000118,076
+100.0%
0.19%
CRM BuySALESFORCE COM INC$4,935,000
+1947.7%
70,870
+1868.6%
0.19%
+1800.0%
AMGN BuyAMGEN INC$4,920,000
-3.2%
32,051
+0.8%
0.19%
-6.4%
TA BuyTRAVELCENTERS AMER LLC$4,900,000
+4.7%
329,960
+22.9%
0.19%
+1.1%
TECH BuyBIO TECHNE CORP$4,833,000
+2.6%
49,077
+4.5%
0.19%
-0.5%
MNKKQ BuyMALLINCKRODT PUB LTD CO$4,800,000
+210.7%
40,778
+234.3%
0.18%
+201.6%
REGN BuyREGENERON PHARMACEUTICALS$4,672,000
+48.4%
9,159
+31.4%
0.18%
+43.2%
OMC BuyOMNICOM GROUP INC$4,624,000
+257.3%
66,538
+300.9%
0.18%
+249.0%
INTU BuyINTUIT$4,617,000
+50.4%
45,817
+44.7%
0.18%
+45.1%
Q BuyQUINTILES TRANSNATIO HLDGS$4,602,000
+26.3%
63,373
+16.5%
0.18%
+22.1%
ALL BuyALLSTATE CORP$4,572,000
+181.7%
70,476
+209.1%
0.18%
+170.8%
NUS BuyNU SKIN ENTERPRISES INCcl a$4,576,000
+167.3%
97,094
+241.5%
0.18%
+158.8%
TEL BuyTE CONNECTIVITY LTD$4,565,000
+46.4%
70,991
+63.0%
0.18%
+41.1%
YNDX BuyYANDEX N V$4,545,000
+101.2%
298,651
+100.5%
0.18%
+94.4%
APD NewAIR PRODS & CHEMS INC$4,524,00033,064
+100.0%
0.17%
CBPO BuyCHINA BIOLOGIC PRODS INC$4,481,000
+27.8%
38,915
+6.0%
0.17%
+23.7%
PKG BuyPACKAGING CORP AMER$4,447,000
+340.3%
71,165
+451.2%
0.17%
+327.5%
EXC BuyEXELON CORP$4,461,000
+310.8%
141,967
+339.2%
0.17%
+297.7%
NTES BuyNETEASE INCsponsored adr$4,439,000
+99.9%
30,639
+45.3%
0.17%
+93.2%
CAR BuyAVIS BUDGET GROUP$4,424,000
+50.8%
100,352
+101.9%
0.17%
+45.3%
ETN BuyEATON CORP PLC$4,379,000
+682.0%
64,877
+687.5%
0.17%
+663.6%
ADP BuyAUTOMATIC DATA PROCESSING I$4,386,000
+10.6%
54,674
+18.1%
0.17%
+6.3%
APC BuyANADARKO PETE CORP$4,341,000
+873.3%
55,615
+933.4%
0.17%
+827.8%
FLWS Buy1 800 FLOWERS COMcl a$4,299,000
+34.1%
410,979
+51.6%
0.16%
+29.9%
CHK SellCHESAPEAKE ENERGY CORP$4,275,000
-34.9%
382,698
-17.5%
0.16%
-37.2%
AFFX BuyAFFYMETRIX INC$4,186,000
+8.2%
383,288
+24.4%
0.16%
+4.5%
CDW BuyCDW CORP$4,187,000
+55.6%
122,148
+69.1%
0.16%
+50.5%
VRSN BuyVERISIGN INC$4,166,000
+284.7%
67,500
+317.2%
0.16%
+272.1%
BBY SellBEST BUY INC$4,147,000
-23.0%
127,158
-10.8%
0.16%
-25.7%
MMI BuyMARCUS & MILLICHAP INC$4,111,000
+26.5%
89,107
+2.8%
0.16%
+22.5%
CVRR BuyCVR REFNG LP$4,067,000
+78.0%
222,226
+101.7%
0.16%
+71.4%
MHFI BuyMCGRAW HILL FINL INC$4,069,000
+75.2%
40,507
+80.4%
0.16%
+69.6%
PNRA BuyPANERA BREAD COcl a$4,053,000
+81.5%
23,191
+66.2%
0.16%
+75.3%
PBYI BuyPUMA BIOTECHNOLOGY INC$4,042,000
+54.0%
34,625
+211.5%
0.16%
+49.0%
SCLN BuySCICLONE PHARMACEUTICALS IN$3,987,000
+30.1%
406,002
+17.4%
0.15%
+25.4%
GHDX BuyGENOMIC HEALTH INC$3,989,000
+26.8%
143,550
+39.3%
0.15%
+22.4%
INTL BuyINTL FCSTONE INC$3,949,000
+57.3%
118,794
+40.6%
0.15%
+52.0%
KO BuyCOCA COLA CO$3,963,000
+158.3%
101,015
+167.0%
0.15%
+149.2%
CALM BuyCAL MAINE FOODS INC$3,971,000
+64.3%
76,072
+22.9%
0.15%
+58.3%
IMKTA BuyINGLES MKTS INCcl a$3,948,000
+13.3%
82,639
+17.3%
0.15%
+9.4%
RGEN SellREPLIGEN CORP$3,931,000
+3.6%
95,244
-23.8%
0.15%0.0%
X BuyUNITED STATES STL CORP NEW$3,928,000
+1055.3%
190,484
+1268.1%
0.15%
+978.6%
ZBH BuyZIMMER BIOMET HLDGS INC$3,935,000
+73.8%
36,023
+87.0%
0.15%
+67.8%
PRGO NewPERRIGO CO PLC$3,940,00021,315
+100.0%
0.15%
EBS SellEMERGENT BIOSOLUTIONS INC$3,926,000
+5.5%
119,154
-7.9%
0.15%
+2.0%
HCA SellHCA HOLDINGS INC$3,903,000
+8.0%
43,021
-10.4%
0.15%
+4.2%
DPS BuyDR PEPPER SNAPPLE GROUP INC$3,896,000
+56.7%
53,443
+68.7%
0.15%
+51.5%
JCI BuyJOHNSON CTLS INC$3,890,000
+328.4%
78,531
+336.0%
0.15%
+313.9%
M BuyMACYS INC$3,871,000
+45.4%
57,377
+39.8%
0.15%
+40.6%
MSFT SellMICROSOFT CORP$3,867,000
-64.7%
87,580
-67.5%
0.15%
-66.1%
SPLS BuySTAPLES INC$3,853,000
+12.9%
251,672
+20.1%
0.15%
+8.8%
BR BuyBROADRIDGE FINL SOLUTIONS I$3,835,000
+493.7%
76,684
+553.1%
0.15%
+465.4%
WLKP BuyWESTLAKE CHEM PARTNERS LP$3,804,000
+28.1%
174,889
+58.0%
0.15%
+23.7%
ENDP BuyENDO INTL PLC$3,805,000
+19.8%
47,776
+35.0%
0.15%
+15.9%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$3,748,000
+116.1%
228,144
+104.8%
0.14%
+108.7%
USB BuyUS BANCORP DEL$3,742,000
+10.3%
86,214
+11.0%
0.14%
+6.7%
GNW BuyGENWORTH FINL INC$3,725,000
+290.9%
492,039
+277.5%
0.14%
+276.3%
MUSA BuyMURPHY USA INC$3,699,000
+19.9%
66,259
+55.4%
0.14%
+15.4%
WFC BuyWELLS FARGO & CO NEW$3,658,000
+134.0%
65,040
+126.3%
0.14%
+125.8%
LMNX BuyLUMINEX CORP DEL$3,639,000
+30.3%
210,829
+20.8%
0.14%
+26.1%
USNA BuyUSANA HEALTH SCIENCES INC$3,615,000
+28.9%
26,450
+4.8%
0.14%
+25.2%
AAN BuyAARONS INC$3,595,000
+75.6%
99,275
+37.3%
0.14%
+70.4%
GOLD BuyBARRICK GOLD CORP$3,599,000
+2976.1%
337,626
+3069.9%
0.14%
+2660.0%
QLIK BuyQLIK TECHNOLOGIES INC$3,557,000
+135.1%
101,755
+109.4%
0.14%
+128.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$3,552,000
+59.4%
25,966
+45.2%
0.14%
+52.8%
LCI BuyLANNET INC$3,523,000
-7.8%
59,268
+5.0%
0.14%
-11.2%
QIWI BuyQIWI PLCspon adr rep b$3,518,000
+301.1%
125,430
+243.6%
0.14%
+285.7%
IQNT SellINTELIQUENT INC$3,466,000
+16.7%
188,378
-0.1%
0.13%
+12.7%
PXD NewPIONEER NAT RES CO$3,445,00024,841
+100.0%
0.13%
NUVA BuyNUVASIVE INC$3,446,000
+54.0%
72,738
+49.5%
0.13%
+48.3%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$3,433,000
+34.3%
143,395
+2.7%
0.13%
+29.4%
QUAD BuyQUAD / GRAPHICS INC$3,418,000
+7.4%
184,670
+33.3%
0.13%
+3.1%
ELNK BuyEARTHLINK HLDGS CORP$3,422,000
+223.7%
456,843
+91.8%
0.13%
+211.9%
DKL BuyDELEK LOGISTICS PARTNERS LP$3,424,000
+44.0%
74,354
+36.2%
0.13%
+39.4%
VMW BuyVMWARE INC$3,414,000
+352.2%
39,817
+332.6%
0.13%
+336.7%
CI NewCIGNA CORPORATION$3,373,00020,821
+100.0%
0.13%
PFE BuyPFIZER INC$3,376,000
+109.7%
100,673
+117.6%
0.13%
+103.1%
UPS SellUNITED PARCEL SERVICE INCcl b$3,374,000
-48.1%
34,814
-48.1%
0.13%
-49.8%
PBF BuyPBF ENERGY INCcl a$3,388,000
+92.6%
119,206
+129.9%
0.13%
+85.7%
IVZ BuyINVESCO LTD$3,387,000
+91.6%
90,331
+102.8%
0.13%
+85.7%
HLF BuyHERBALIFE LTD$3,389,000
+81.7%
61,515
+41.0%
0.13%
+75.7%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$3,360,000
+47.9%
134,614
+98.1%
0.13%
+43.3%
LLY SellLILLY ELI & CO$3,348,000
+2.6%
40,100
-10.7%
0.13%
-0.8%
OUTR BuyOUTERWALL INC$3,364,000
+24.5%
44,195
+8.2%
0.13%
+20.6%
PEIX BuyPACIFIC ETHANOL INC$3,372,000
+32.9%
326,746
+39.0%
0.13%
+27.7%
ASH BuyASHLAND INC NEW$3,362,000
+24.7%
27,577
+30.2%
0.13%
+20.6%
FICO BuyFAIR ISAAC CORP$3,353,000
+25.2%
36,933
+22.3%
0.13%
+20.6%
ADT BuyTHE ADT CORPORATION$3,371,000
+1108.2%
100,431
+1396.1%
0.13%
+1072.7%
VAR BuyVARIAN MED SYS INC$3,332,000
+85.7%
39,512
+107.2%
0.13%
+80.3%
CVX BuyCHEVRON CORP NEW$3,338,000
+905.4%
34,603
+994.0%
0.13%
+884.6%
DSW BuyDSW INCcl a$3,292,000
+15.7%
98,666
+27.8%
0.13%
+11.5%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$3,275,000
+6.8%
179,135
-20.1%
0.13%
+3.3%
LLL SellL-3 COMMUNICATIONS HLDGS IN$3,249,000
-31.7%
28,654
-24.2%
0.12%
-33.9%
AVP BuyAVON PRODS INC$3,263,000
+6.1%
521,254
+35.5%
0.12%
+2.5%
IP BuyINTL PAPER CO$3,240,000
+110.7%
68,073
+145.6%
0.12%
+103.3%
ANWWQ BuyAEGEAN MARINE PETROLEUM NET$3,215,000
+47.1%
260,117
+71.1%
0.12%
+41.4%
WIN NewWINDSTREAM HLDGS INC$3,197,000501,045
+100.0%
0.12%
CBRL BuyCRACKER BARREL OLD CTRY STO$3,190,000
+35.5%
21,388
+38.2%
0.12%
+30.9%
CA BuyCA INC$3,187,000
+326.1%
108,820
+374.1%
0.12%
+306.7%
BBT BuyBB&T CORP$3,180,000
+691.0%
78,900
+664.7%
0.12%
+662.5%
PPC SellPILGRIMS PRIDE CORP NEW$3,145,000
-36.5%
136,919
-37.6%
0.12%
-38.6%
AVT SellAVNET INC$3,155,000
-12.3%
76,740
-5.1%
0.12%
-15.4%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$3,151,000
+126.0%
72,323
+153.0%
0.12%
+120.0%
DUK BuyDUKE ENERGY CORP NEW$3,160,000
+73.4%
44,750
+88.5%
0.12%
+68.1%
DFODQ BuyDEAN FOODS CO NEW$3,138,000
+42.0%
194,072
+45.2%
0.12%
+37.5%
DST SellDST SYS INC DEL$3,118,000
-9.9%
24,747
-20.9%
0.12%
-13.0%
MRK BuyMERCK & CO INC NEW$3,137,000
+15.3%
55,098
+16.4%
0.12%
+11.1%
SAFM BuySANDERSON FARMS INC$3,089,000
-2.6%
41,104
+3.2%
0.12%
-5.6%
SLG BuySL GREEN RLTY CORP$3,092,000
+567.8%
28,137
+679.4%
0.12%
+561.1%
ABBV SellABBVIE INC$3,105,000
-17.7%
46,219
-28.3%
0.12%
-20.7%
MACK BuyMERRIMACK PHARMACEUTICALS I$3,104,000
+66.4%
251,065
+59.9%
0.12%
+60.8%
HSKA BuyHESKA CORP$3,111,000
+585.2%
104,792
+495.4%
0.12%
+561.1%
BIIB SellBIOGEN INC$3,099,000
-49.2%
7,672
-46.9%
0.12%
-51.0%
LUMN SellCENTURYLINK INC$3,096,000
-58.1%
105,394
-50.7%
0.12%
-59.5%
SE NewSPECTRA ENERGY CORP$3,084,00094,588
+100.0%
0.12%
TPUB BuyTRIBUNE PUBG CO$3,081,000
+29.9%
198,233
+62.1%
0.12%
+25.5%
RAX BuyRACKSPACE HOSTING INC$3,083,000
+112.8%
82,886
+195.1%
0.12%
+103.4%
JBL BuyJABIL CIRCUIT INC$3,065,000
-1.7%
143,967
+7.9%
0.12%
-4.8%
BSTC SellBIOSPECIFICS TECHNOLOGIES C$3,083,000
+23.7%
59,747
-6.1%
0.12%
+19.2%
JACK BuyJACK IN THE BOX INC$3,037,000
+33.8%
34,452
+45.6%
0.12%
+30.0%
RHT BuyRED HAT INC$3,046,000
+611.7%
40,110
+609.2%
0.12%
+588.2%
TRV BuyTRAVELERS COMPANIES INC$3,052,000
+83.1%
31,576
+104.8%
0.12%
+77.3%
CPLA BuyCAPELLA EDUCATION COMPANY$3,054,000
+74.3%
56,909
+110.7%
0.12%
+67.1%
PENN SellPENN NATL GAMING INC$3,030,000
+8.9%
165,118
-7.1%
0.12%
+4.5%
JBSS SellSANFILIPPO JOHN B & SON INC$3,031,000
+2.4%
58,401
-15.0%
0.12%
-1.7%
WFM SellWHOLE FOODS MKT INC$3,005,000
-63.1%
76,204
-51.3%
0.12%
-64.5%
SVU BuySUPERVALU INC$2,987,000
-16.9%
369,161
+19.4%
0.12%
-19.6%
AMRI BuyALBANY MOLECULAR RESH INC$2,992,000
+49.7%
147,955
+30.3%
0.12%
+45.6%
JUNO NewJUNO THERAPEUTICS INC$2,917,00054,700
+100.0%
0.11%
ROST BuyROSS STORES INC$2,926,000
+26.4%
60,203
+173.9%
0.11%
+21.7%
DYAX BuyDYAX CORP$2,915,000
+204.3%
109,989
+92.3%
0.11%
+194.7%
PEP BuyPEPSICO INC$2,900,000
+132.4%
31,068
+138.1%
0.11%
+122.0%
COH BuyCOACH INC$2,900,000
+52.1%
83,783
+82.0%
0.11%
+46.1%
B108PS SellACTAVIS PLC$2,857,000
-60.3%
9,416
-61.0%
0.11%
-61.5%
PTCT BuyPTC THERAPEUTICS INC$2,853,000
+96.2%
59,274
+148.1%
0.11%
+89.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIcl a$2,874,000
+132.5%
47,040
+137.5%
0.11%
+124.5%
SCSS BuySELECT COMFORT CORP$2,845,000
+23.9%
94,614
+42.0%
0.11%
+19.8%
IDT SellIDT CORPcl b new$2,848,000
+1.6%
157,529
-0.3%
0.11%
-1.8%
AZO BuyAUTOZONE INC$2,834,000
+237.8%
4,250
+245.5%
0.11%
+230.3%
RRD BuyDONNELLEY R R & SONS CO$2,817,000
+21.1%
161,591
+33.3%
0.11%
+16.1%
HBIO BuyHARVARD BIOSCIENCE INC$2,809,000
+63.6%
492,884
+67.0%
0.11%
+58.8%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,796,000
+29.9%
237,736
+55.8%
0.11%
+24.4%
CYH BuyCOMMUNITY HEALTH SYS INC NE$2,777,000
+50.5%
44,100
+25.0%
0.11%
+46.6%
DLX BuyDELUXE CORP$2,795,000
-5.4%
45,083
+5.7%
0.11%
-8.5%
CST BuyCST BRANDS INC$2,766,000
+95.2%
70,824
+119.1%
0.11%
+89.3%
IPG BuyINTERPUBLIC GROUP COS INC$2,751,000
+149.9%
142,785
+186.9%
0.11%
+140.9%
SWI BuySOLARWINDS INC$2,724,000
+556.4%
59,049
+629.0%
0.10%
+556.2%
TXRH SellTEXAS ROADHOUSE INC$2,733,000
-9.9%
73,005
-12.3%
0.10%
-13.2%
CBKCQ BuyCHRISTOPHER & BANKS CORP$2,744,000
+37.9%
684,267
+91.2%
0.10%
+32.9%
CELG SellCELGENE CORP$2,744,000
-52.5%
23,707
-52.7%
0.10%
-54.3%
ALJ BuyALON USA ENERGY INC$2,720,000
+36.0%
143,933
+19.2%
0.10%
+30.0%
GPS BuyGAP INC DEL$2,713,000
+79.1%
71,067
+103.3%
0.10%
+73.3%
TSRA BuyTESSERA TECHNOLOGIES INC$2,675,000
+13.2%
70,421
+20.0%
0.10%
+9.6%
DISH SellDISH NETWORK CORPcl a$2,687,000
-29.5%
39,681
-27.1%
0.10%
-32.2%
HSY BuyHERSHEY CO$2,694,000
+43.0%
30,333
+62.4%
0.10%
+37.3%
NLS SellNAUTILUS INC$2,691,000
+10.6%
125,114
-21.4%
0.10%
+6.2%
BX BuyBLACKSTONE GROUP L P$2,649,000
+165.7%
64,809
+152.9%
0.10%
+155.0%
NEBLQ BuyNOBLE CORP PLC$2,654,000
+47.1%
172,445
+36.5%
0.10%
+41.7%
DNB SellDUN & BRADSTREET CORP DEL N$2,664,000
-13.0%
21,832
-8.5%
0.10%
-16.4%
CSGS SellCSG SYS INTL INC$2,643,000
-1.6%
83,475
-5.5%
0.10%
-5.6%
ATVI BuyACTIVISION BLIZZARD INC$2,620,000
+129.8%
108,216
+115.8%
0.10%
+124.4%
ANTM SellANTHEM INC$2,622,000
-13.7%
15,972
-18.8%
0.10%
-16.5%
MENT BuyMENTOR GRAPHICS CORP$2,621,000
+61.7%
99,171
+47.0%
0.10%
+57.8%
CLDX BuyCELLDEX THERAPEUTICS INC NE$2,625,000
+70.5%
104,074
+88.4%
0.10%
+65.6%
AMP SellAMERIPRISE FINL INC$2,625,000
-60.7%
21,009
-58.9%
0.10%
-62.0%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$2,627,000
+3.5%
104,815
+37.0%
0.10%0.0%
GORO BuyGOLD RESOURCE CORP$2,640,000
+45.6%
956,429
+68.3%
0.10%
+40.3%
FLR BuyFLUOR CORP NEW$2,641,000
+49.7%
49,826
+61.4%
0.10%
+44.3%
VIAB BuyVIACOM INC NEWcl b$2,629,000
+117.5%
40,678
+129.9%
0.10%
+110.4%
HTZ SellHERTZ GLOBAL HOLDINGS INC$2,617,000
-58.5%
144,435
-50.3%
0.10%
-60.2%
DNRCQ BuyDENBURY RES INC$2,595,000
+65.6%
408,010
+89.8%
0.10%
+61.3%
ORIG BuyOCEAN RIG UDW INC$2,610,000
+48.0%
508,749
+90.1%
0.10%
+42.9%
HRC SellHILL ROM HLDGS INC$2,603,000
+5.7%
47,914
-4.7%
0.10%
+2.0%
YUM BuyYUM BRANDS INC$2,617,000
+140.5%
29,051
+110.1%
0.10%
+132.6%
ARW BuyARROW ELECTRS INC$2,592,000
+19.8%
46,459
+31.3%
0.10%
+16.3%
ANF BuyABERCROMBIE & FITCH COcl a$2,597,000
+123.7%
120,749
+129.3%
0.10%
+117.4%
UMPQ NewUMPQUA HLDGS CORP$2,601,000144,607
+100.0%
0.10%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$2,575,000
+80.6%
81,246
+79.1%
0.10%
+73.7%
QLGC BuyQLOGIC CORP$2,573,000
+233.3%
181,309
+246.1%
0.10%
+219.4%
CSIQ BuyCANADIAN SOLAR INC$2,575,000
+227.6%
90,041
+282.7%
0.10%
+219.4%
VASC SellVASCULAR SOLUTIONS INC$2,545,000
-4.5%
73,306
-16.6%
0.10%
-7.5%
KND BuyKINDRED HEALTHCARE INC$2,543,000
+35.1%
125,334
+58.4%
0.10%
+30.7%
HSNI SellHSN INC$2,531,000
-12.9%
36,057
-15.3%
0.10%
-15.7%
IDTI BuyINTEGRATED DEVICE TECHNOLOG$2,531,000
+38.1%
116,632
+27.4%
0.10%
+32.9%
AMKR SellAMKOR TECHNOLOGY INC$2,517,000
-40.6%
420,837
-12.3%
0.10%
-42.6%
BRSS BuyGLOBAL BRASS & COPPR HLDGS$2,515,000
+60.4%
147,840
+45.7%
0.10%
+56.5%
ZIXI BuyZIX CORP$2,538,000
+94.8%
490,820
+48.0%
0.10%
+86.5%
PLD BuyPROLOGIS INC$2,529,000
+421.4%
68,170
+512.1%
0.10%
+410.5%
SNCR BuySYNCHRONOSS TECHNOLOGIES IN$2,529,000
+377.2%
55,292
+395.2%
0.10%
+361.9%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$2,495,000
+197.4%
246,292
+197.2%
0.10%
+190.9%
ACE SellACE LTD$2,510,000
-17.9%
24,684
-10.0%
0.10%
-21.3%
CSH BuyCASH AMER INTL INC$2,499,000
+48.5%
95,429
+32.1%
0.10%
+43.3%
FCS BuyFAIRCHILD SEMICONDUCTOR INT$2,508,000
+129.7%
144,332
+140.4%
0.10%
+123.3%
CACI BuyCACI INTL INCcl a$2,511,000
+40.8%
31,045
+56.4%
0.10%
+35.2%
SNPS BuySYNOPSYS INC$2,487,000
+77.4%
49,106
+62.2%
0.10%
+71.4%
TRI BuyTHOMSON REUTERS CORP$2,463,000
+143.1%
64,701
+159.1%
0.10%
+137.5%
SRE BuySEMPRA ENERGY$2,482,000
+364.8%
25,087
+412.3%
0.10%
+352.4%
NAVI BuyNAVIENT CORP$2,464,000
+340.8%
135,294
+392.0%
0.10%
+331.8%
STI BuySUNTRUST BKS INC$2,465,000
+76.1%
57,298
+68.2%
0.10%
+69.6%
CNXN BuyP C CONNECTION$2,436,000
+40.7%
98,460
+48.4%
0.09%
+36.2%
POZN BuyPOZEN INC$2,457,000
+177.3%
238,316
+107.6%
0.09%
+168.6%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$2,440,000
-15.7%
39,041
-16.0%
0.09%
-18.3%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$2,443,000
+74.7%
180,318
+89.5%
0.09%
+67.9%
ICE NewINTERCONTINENTAL EXCHANGE I$2,431,00010,872
+100.0%
0.09%
XRX SellXEROX CORP$2,416,000
-21.6%
227,059
-5.3%
0.09%
-23.8%
TKR BuyTIMKEN CO$2,434,000
+77.1%
66,550
+104.1%
0.09%
+69.1%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,409,000
+231.4%
169,529
+209.2%
0.09%
+220.7%
DENN BuyDENNYS CORP$2,419,000
+10.4%
208,333
+8.4%
0.09%
+6.9%
TSO BuyTESORO CORP$2,401,000
+64.5%
28,442
+77.8%
0.09%
+58.6%
BAH SellBOOZ ALLEN HAMILTON HLDG COcl a$2,383,000
-56.7%
94,414
-50.4%
0.09%
-58.0%
MATX BuyMATSON INC$2,400,000
+20.7%
57,085
+21.0%
0.09%
+16.5%
OPK BuyOPKO HEALTH INC$2,392,000
+57.1%
148,730
+38.4%
0.09%
+50.8%
WLDN BuyWILLDAN GROUP INC$2,396,000
+31.5%
214,267
+86.3%
0.09%
+27.8%
ENTA SellENANTA PHARMACEUTICALS INC$2,380,000
+25.9%
52,910
-14.3%
0.09%
+21.3%
KELYA BuyKELLY SVCS INCcl a$2,362,000
+13.9%
153,895
+29.4%
0.09%
+11.0%
TDC BuyTERADATA CORP DEL$2,376,000
+225.9%
64,226
+288.9%
0.09%
+213.8%
GRPN BuyGROUPON INC$2,360,000
-0.3%
469,232
+42.9%
0.09%
-3.2%
JMBA BuyJAMBA INC$2,370,000
+50.1%
152,993
+42.5%
0.09%
+44.4%
NDAQ BuyNASDAQ OMX GROUP INC$2,368,000
+18.6%
48,513
+23.8%
0.09%
+15.2%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$2,347,000
+43.0%
296,350
+2.4%
0.09%
+38.5%
DVA BuyDAVITA HEALTHCARE PARTNERS$2,346,000
+15.5%
29,515
+18.1%
0.09%
+11.1%
OII NewOCEANEERING INTL INC$2,336,00050,146
+100.0%
0.09%
DK BuyDELEK US HLDGS INC$2,349,000
+41.4%
63,788
+52.6%
0.09%
+36.4%
PGNX BuyPROGENICS PHARMACEUTICALS I$2,341,000
+110.9%
313,790
+69.1%
0.09%
+104.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGR$2,309,000
+2.6%
21,124
+10.2%
0.09%0.0%
SEM BuySELECT MED HLDGS CORP$2,309,000
+172.3%
142,505
+149.3%
0.09%
+161.8%
AVGO NewAVAGO TECHNOLOGIES LTD$2,320,00017,453
+100.0%
0.09%
FVE BuyFIVE STAR QUALITY CARE INC$2,327,000
+30.5%
484,877
+20.7%
0.09%
+25.4%
PTEN NewPATTERSON UTI ENERGY INC$2,329,000123,765
+100.0%
0.09%
HEES BuyH & E EQUIPMENT SERVICES IN$2,308,000
+277.1%
115,578
+372.0%
0.09%
+270.8%
KSS BuyKOHLS CORP$2,301,000
+220.5%
36,749
+300.4%
0.09%
+203.4%
SHW BuySHERWIN WILLIAMS CO$2,297,000
-0.1%
8,353
+3.4%
0.09%
-3.3%
MANH SellMANHATTAN ASSOCS INC$2,287,000
-9.9%
38,348
-23.6%
0.09%
-12.9%
TRN NewTRINITY INDS INC$2,298,00086,928
+100.0%
0.09%
RM BuyREGIONAL MGMT CORP$2,303,000
+80.1%
128,960
+48.8%
0.09%
+72.5%
INXN BuyINTERXION HOLDING N.V$2,256,000
+206.1%
81,594
+212.3%
0.09%
+200.0%
KEY BuyKEYCORP NEW$2,268,000
+163.4%
151,014
+148.5%
0.09%
+155.9%
LB BuyL BRANDS INC$2,255,000
+102.4%
26,298
+122.6%
0.09%
+97.7%
CYOU BuyCHANGYOU COM LTDads rep cl a$2,260,000
+113.0%
75,770
+84.9%
0.09%
+107.1%
HBAN BuyHUNTINGTON BANCSHARES INC$2,267,000
+203.9%
200,405
+196.9%
0.09%
+190.0%
CPRT BuyCOPART INC$2,269,000
+29.2%
63,947
+36.8%
0.09%
+24.3%
TREE BuyLENDINGTREE INC NEW$2,232,000
+157.4%
28,389
+83.3%
0.09%
+152.9%
LRE BuyLRR ENERGY LP$2,238,000
+152.0%
298,440
+114.1%
0.09%
+145.7%
RHI SellROBERT HALF INTL INC$2,233,000
-33.0%
40,243
-26.9%
0.09%
-34.8%
OSTK BuyOVERSTOCK COM INC DEL$2,232,000
+42.9%
99,007
+53.5%
0.09%
+38.7%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$2,227,000
+21.0%
260,410
+35.2%
0.09%
+17.8%
SYMC SellSYMANTEC CORP$2,248,000
-55.7%
96,704
-55.5%
0.09%
-57.4%
SKX SellSKECHERS U S A INCcl a$2,229,000
+2.2%
20,301
-33.1%
0.09%
-1.1%
FLEX BuyFLEXTRONICS INTL LTDord$2,250,000
+1.3%
198,907
+13.5%
0.09%
-2.3%
IPGP BuyIPG PHOTONICS CORP$2,249,000
+86.6%
26,400
+103.1%
0.09%
+79.2%
CSC SellCOMPUTER SCIENCES CORP$2,247,000
-45.8%
34,232
-46.1%
0.09%
-47.9%
HALO BuyHALOZYME THERAPEUTICS INC$2,227,000
+124.3%
98,647
+41.8%
0.09%
+120.5%
FHI BuyFEDERATED INVS INC PAcl b$2,207,000
+193.1%
65,900
+196.6%
0.08%
+183.3%
SKYW BuySKYWEST INC$2,221,000
+17.1%
147,643
+13.7%
0.08%
+13.3%
FITB BuyFIFTH THIRD BANCORP$2,214,000
+125.5%
106,321
+104.2%
0.08%
+117.9%
EPEGQ BuyEP ENERGY CORPcl a$2,216,000
+425.1%
174,091
+332.1%
0.08%
+400.0%
CRUS BuyCIRRUS LOGIC INC$2,225,000
+133.7%
65,397
+128.5%
0.08%
+123.7%
MMSI BuyMERIT MED SYS INC$2,215,000
+25.9%
102,810
+12.5%
0.08%
+21.4%
KMG BuyKMG CHEMICALS INC$2,207,000
+103.4%
86,766
+113.8%
0.08%
+97.7%
GT BuyGOODYEAR TIRE & RUBR CO$2,185,000
+22.8%
72,455
+10.3%
0.08%
+18.3%
HNT SellHEALTH NET INC$2,179,000
-28.8%
33,989
-32.8%
0.08%
-31.1%
SBH BuySALLY BEAUTY HLDGS INC$2,186,000
+121.9%
69,230
+141.7%
0.08%
+115.4%
BCC BuyBOISE CASCADE CO DEL$2,179,000
+7.9%
59,401
+10.2%
0.08%
+5.0%
ITG BuyINVESTMENT TECHNOLOGY GRP N$2,187,000
+495.9%
88,199
+628.9%
0.08%
+460.0%
FDX SellFEDEX CORP$2,188,000
-77.6%
12,838
-78.2%
0.08%
-78.4%
ENSG BuyENSIGN GROUP INC$2,159,000
+57.2%
42,280
+44.3%
0.08%
+50.9%
NTCT BuyNETSCOUT SYS INC$2,162,000
+225.6%
58,962
+289.4%
0.08%
+219.2%
GOOGL BuyGOOGLE INCcl a$2,167,000
+5.3%
4,013
+8.2%
0.08%
+1.2%
AEIS BuyADVANCED ENERGY INDS$2,167,000
+130.8%
78,838
+115.3%
0.08%
+124.3%
MMC SellMARSH & MCLENNAN COS INC$2,170,000
-30.2%
38,279
-31.0%
0.08%
-33.1%
SCS BuySTEELCASE INCcl a$2,160,000
+20.0%
114,199
+20.1%
0.08%
+15.3%
FSLR BuyFIRST SOLAR INC$2,174,000
+3.1%
46,270
+31.2%
0.08%
-1.2%
AKRXQ SellAKORN INC$2,158,000
-13.0%
49,430
-5.3%
0.08%
-16.2%
LAZ SellLAZARD LTD$2,171,000
-1.2%
38,600
-7.7%
0.08%
-4.6%
EQR SellEQUITY RESIDENTIALsh ben int$2,124,000
-52.5%
30,272
-47.3%
0.08%
-53.9%
CAL NewCALERES INC$2,125,00066,863
+100.0%
0.08%
TUP SellTUPPERWARE BRANDS CORP$2,136,000
-28.7%
33,100
-23.7%
0.08%
-31.1%
THC BuyTENET HEALTHCARE CORP$2,141,000
+58.8%
36,990
+35.9%
0.08%
+51.9%
WX BuyWUXI PHARMATECH CAYMAN INC$2,123,000
+51.4%
50,240
+38.9%
0.08%
+46.4%
ZLTQ BuyZELTIQ AESTHETICS INC$2,118,000
+50.4%
71,866
+57.3%
0.08%
+44.6%
VMC BuyVULCAN MATLS CO$2,107,000
+136.7%
25,100
+137.7%
0.08%
+131.4%
CMI BuyCUMMINS INC$2,119,000
+80.5%
16,154
+90.8%
0.08%
+72.3%
NLNK BuyNEWLINK GENETICS CORP$2,112,000
+152.9%
47,714
+212.6%
0.08%
+145.5%
UVE BuyUNIVERSAL INS HLDGS INC$2,099,000
+29.1%
86,753
+36.5%
0.08%
+24.6%
CTB BuyCOOPER TIRE & RUBR CO$2,108,000
+213.2%
62,322
+296.9%
0.08%
+200.0%
SIRI BuySIRIUS XM HLDGS INC$2,097,000
+157.0%
562,303
+163.1%
0.08%
+153.1%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$2,111,000
+51.9%
239,023
+27.2%
0.08%
+47.3%
IBM BuyINTERNATIONAL BUSINESS MACH$2,106,000
+174.9%
12,945
+171.2%
0.08%
+170.0%
R114PS BuyCHIPMOS TECH BERMUDA LTD$2,110,000
+27.4%
96,631
+43.9%
0.08%
+22.7%
SAH BuySONIC AUTOMOTIVE INCcl a$2,112,000
+95.0%
88,628
+103.9%
0.08%
+88.4%
MED SellMEDIFAST INC$2,112,000
-7.9%
65,362
-14.6%
0.08%
-11.0%
COP BuyCONOCOPHILLIPS$2,094,000
+7.6%
34,103
+9.1%
0.08%
+3.9%
FNF BuyFIDELITY NATIONAL FINANCIAL$2,096,000
+229.6%
56,662
+227.4%
0.08%
+220.0%
FFIV BuyF5 NETWORKS INC$2,096,000
+133.4%
17,413
+122.8%
0.08%
+122.2%
SEAS BuySEAWORLD ENTMT INC$2,084,000
+97.2%
113,006
+106.1%
0.08%
+90.5%
ATHM BuyAUTOHOME INCsp adr rp cl a$2,095,000
+152.7%
41,462
+119.8%
0.08%
+142.4%
TNP BuyTSAKOS ENERGY NAVIGATION LT$2,074,000
+330.3%
217,644
+269.3%
0.08%
+321.1%
DOV BuyDOVER CORP$2,091,000
+31.3%
29,791
+29.3%
0.08%
+27.0%
BPOP BuyPOPULAR INC$2,081,000
-1.3%
72,116
+17.7%
0.08%
-4.8%
AZURQ NewAZURE MIDSTREAM PARTNERS LP$2,069,000174,463
+100.0%
0.08%
LII BuyLENNOX INTL INC$2,049,000
+55.5%
19,031
+61.3%
0.08%
+51.9%
BAP BuyCREDICORP LTD$2,061,000
+33.5%
14,837
+35.1%
0.08%
+29.5%
ELRC BuyELECTRO RENT CORP$2,064,000
+79.6%
190,087
+87.6%
0.08%
+71.7%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$2,068,000
-53.8%
39,609
-50.7%
0.08%
-55.6%
JONE BuyJONES ENERGY INC$2,058,000
+219.1%
227,389
+216.7%
0.08%
+203.8%
TLYS BuyTILLYS INCcl a$2,067,000
-27.5%
213,706
+17.2%
0.08%
-30.1%
PRAH BuyPRA HEALTH SCIENCES INC$2,066,000
+36.5%
56,872
+8.4%
0.08%
+31.7%
NSIT BuyINSIGHT ENTERPRISES INC$2,060,000
+46.9%
68,870
+40.1%
0.08%
+41.1%
SUPN NewSUPERNUS PHARMACEUTICALS IN$2,028,000119,406
+100.0%
0.08%
SMCI SellSUPER MICRO COMPUTER INC$2,022,000
-14.9%
68,373
-4.4%
0.08%
-17.0%
GTS BuyTRIPLE-S MGMT CORPcl b$2,020,000
+79.4%
78,732
+39.0%
0.08%
+73.3%
DKS BuyDICKS SPORTING GOODS INC$2,036,000
+77.5%
39,335
+95.5%
0.08%
+69.6%
JWN SellNORDSTROM INC$2,041,000
-31.7%
27,390
-26.3%
0.08%
-34.5%
BC BuyBRUNSWICK CORP$2,040,000
+31.2%
40,114
+32.7%
0.08%
+25.8%
AGO BuyASSURED GUARANTY LTD$2,035,000
+42.9%
84,829
+57.2%
0.08%
+36.8%
COO BuyCOOPER COS INC$2,034,000
+158.4%
11,427
+172.2%
0.08%
+151.6%
CL BuyCOLGATE PALMOLIVE CO$2,024,000
+294.5%
30,946
+318.2%
0.08%
+290.0%
BCR SellBARD C R INC$2,022,000
-56.8%
11,843
-57.6%
0.08%
-58.1%
GFF BuyGRIFFON CORP$1,997,000
+161.7%
125,413
+186.4%
0.08%
+156.7%
MTG SellMGIC INVT CORP WIS$2,001,000
-3.9%
175,866
-18.7%
0.08%
-7.2%
MTB NewM & T BK CORP$2,002,00016,026
+100.0%
0.08%
THO BuyTHOR INDS INC$2,003,000
+597.9%
35,585
+684.3%
0.08%
+600.0%
GPRE BuyGREEN PLAINS INC$1,974,000
+156.0%
71,651
+165.2%
0.08%
+145.2%
DOX BuyAMDOCS LTD$1,983,000
+179.7%
36,324
+178.9%
0.08%
+171.4%
KING SellKING DIGITAL ENTMT PLC$1,973,000
-15.8%
138,486
-5.2%
0.08%
-18.3%
HZNP BuyHORIZON PHARMA PLC$1,985,000
+161.5%
57,137
+95.6%
0.08%
+153.3%
V SellVISA INC$1,979,000
-43.0%
29,476
-44.4%
0.08%
-44.9%
WIRE BuyENCORE WIRE CORP$1,986,000
+652.3%
44,834
+542.6%
0.08%
+660.0%
CCI SellCROWN CASTLE INTL CORP NEW$1,969,000
-66.2%
24,516
-65.2%
0.08%
-67.1%
JAKK BuyJAKKS PAC INC$1,968,000
+123.6%
199,036
+54.7%
0.08%
+117.1%
CTXS NewCITRIX SYS INC$1,971,00028,089
+100.0%
0.08%
LDOS BuyLEIDOS HLDGS INC$1,988,000
+25.2%
49,245
+30.1%
0.08%
+20.6%
COG NewCABOT OIL & GAS CORP$1,984,00062,910
+100.0%
0.08%
HLS BuyHEALTHSOUTH CORP$1,967,000
+19.1%
42,700
+14.6%
0.08%
+15.2%
C BuyCITIGROUP INC$1,989,000
+21.6%
36,001
+13.4%
0.08%
+16.9%
SGEN SellSEATTLE GENETICS INC$1,951,000
+3.4%
40,312
-24.5%
0.08%0.0%
RGP BuyRESOURCES CONNECTION INC$1,948,000
-3.4%
121,041
+5.0%
0.08%
-6.2%
A BuyAGILENT TECHNOLOGIES INC$1,952,000
+32.5%
50,588
+42.7%
0.08%
+27.1%
LBTYA BuyLIBERTY GLOBAL PLC$1,951,000
+132.8%
36,080
+121.6%
0.08%
+127.3%
FOSL BuyFOSSIL GROUP INC$1,944,000
+45.9%
28,025
+73.4%
0.08%
+41.5%
DEPO BuyDEPOMED INC$1,958,000
+198.9%
91,254
+212.1%
0.08%
+188.5%
LMCA NewLIBERTY MEDIA CORP DELAWAREcl a$1,948,00054,042
+100.0%
0.08%
LNCOQ BuyLINNCO LLC$1,939,000
+441.6%
205,236
+448.2%
0.07%
+428.6%
LGND BuyLIGAND PHARMACEUTICALS INC$1,917,000
+189.1%
19,000
+120.9%
0.07%
+184.6%
OKS NewONEOK PARTNERS LPunit ltd partn$1,920,00056,476
+100.0%
0.07%
BBW BuyBUILD A BEAR WORKSHOP$1,937,000
-9.3%
121,128
+11.5%
0.07%
-12.9%
AMSG BuyAMSURG CORP$1,932,000
+124.1%
27,618
+97.0%
0.07%
+117.6%
SHOS BuySEARS HOMETOWN & OUTLET STO$1,929,000
+127.7%
203,091
+85.0%
0.07%
+117.6%
SPXC BuySPX CORP$1,926,000
+160.6%
26,603
+205.7%
0.07%
+155.2%
CDI BuyC D I CORP$1,922,000
+96.3%
147,849
+112.1%
0.07%
+89.7%
UTX SellUNITED TECHNOLOGIES CORP$1,939,000
-65.1%
17,477
-63.1%
0.07%
-66.5%
TGT BuyTARGET CORP$1,933,000
+80.7%
23,681
+81.6%
0.07%
+72.1%
GIMO NewGIGAMON INC$1,927,00058,402
+100.0%
0.07%
BG BuyBUNGE LIMITED$1,932,000
+80.1%
22,008
+68.9%
0.07%
+72.1%
KFRC SellKFORCE INC$1,926,000
-19.5%
84,218
-21.5%
0.07%
-22.1%
SQNM BuySEQUENOM INC$1,898,000
+65.8%
624,400
+115.3%
0.07%
+58.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE$1,901,000
+614.7%
91,072
+546.3%
0.07%
+563.6%
DNKN SellDUNKIN BRANDS GROUP INC$1,899,000
+10.1%
34,529
-4.8%
0.07%
+5.8%
CTLT BuyCATALENT INC$1,899,000
+71.7%
64,761
+82.4%
0.07%
+65.9%
EXAC BuyEXACTECH INC$1,872,000
+4.7%
89,861
+28.8%
0.07%
+1.4%
FMC BuyF M C CORP$1,886,000
+71.9%
35,894
+87.4%
0.07%
+63.6%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,864,000
-59.6%
13,117
-66.5%
0.07%
-60.7%
SON BuySONOCO PRODS CO$1,879,000
+105.1%
43,842
+117.7%
0.07%
+100.0%
VG BuyVONAGE HLDGS CORP$1,876,000
+18.4%
382,150
+18.4%
0.07%
+14.3%
KR SellKROGER CO$1,879,000
-25.2%
25,919
-20.9%
0.07%
-28.0%
ZTS SellZOETIS INCcl a$1,873,000
-58.8%
38,847
-60.4%
0.07%
-60.2%
GPRO BuyGOPRO INCcl a$1,866,000
+740.5%
35,389
+593.5%
0.07%
+700.0%
CYNO BuyCYNOSURE INCcl a$1,843,000
+435.8%
47,770
+326.1%
0.07%
+407.1%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$1,836,000
+226.1%
64,432
+212.8%
0.07%
+222.7%
ZAGG BuyZAGG INC$1,859,000
+5.2%
234,785
+15.2%
0.07%
+1.4%
JNPR SellJUNIPER NETWORKS INC$1,852,000
-24.8%
71,330
-34.6%
0.07%
-27.6%
JLL SellJONES LANG LASALLE INC$1,846,000
-31.3%
10,793
-31.5%
0.07%
-33.6%
AMAG BuyAMAG PHARMACEUTICALS INC$1,858,000
+128.0%
26,898
+80.4%
0.07%
+121.9%
KAI BuyKADANT INC$1,853,000
+471.9%
39,248
+538.0%
0.07%
+446.2%
OKE NewONEOK INC NEW$1,859,00047,093
+100.0%
0.07%
SLH NewSOLERA HOLDINGS INC$1,842,00041,342
+100.0%
0.07%
SNI SellSCRIPPS NETWORKS INTERACT I$1,848,000
-58.7%
28,267
-56.6%
0.07%
-60.1%
ATW BuyATWOOD OCEANICS INC$1,856,000
+96.6%
70,181
+109.0%
0.07%
+86.8%
SWHC SellSMITH & WESSON HLDG CORP$1,810,000
-19.1%
109,100
-37.9%
0.07%
-21.3%
KMI NewKINDER MORGAN INC DEL$1,821,00047,443
+100.0%
0.07%
INGN SellINOGEN INC$1,834,000
-13.8%
41,111
-38.2%
0.07%
-17.6%
TRIP NewTRIPADVISOR INC$1,831,00021,007
+100.0%
0.07%
PII SellPOLARIS INDS INC$1,830,000
-53.4%
12,354
-55.6%
0.07%
-55.1%
SCHL BuySCHOLASTIC CORP$1,835,000
+14.9%
41,592
+6.6%
0.07%
+11.1%
XON SellINTREXON CORP$1,825,000
-28.9%
37,403
-33.9%
0.07%
-31.4%
SDLP NewSEADRILL PARTNERS LLC$1,803,000146,116
+100.0%
0.07%
CSWC SellCAPITAL SOUTHWEST CORP$1,807,000
+2.5%
36,191
-4.7%
0.07%
-1.4%
FDS SellFACTSET RESH SYS INC$1,794,000
-22.9%
11,042
-24.5%
0.07%
-25.8%
BLK BuyBLACKROCK INC$1,804,000
+304.5%
5,213
+327.3%
0.07%
+283.3%
U104PS BuyPERFECT WORLD CO LTDspon adr rep b$1,786,000
+29.5%
90,108
+21.5%
0.07%
+25.5%
EBIX NewEBIX INC$1,797,00055,097
+100.0%
0.07%
JPM BuyJPMORGAN CHASE & CO$1,784,000
+199.8%
26,323
+168.2%
0.07%
+187.5%
XLNX BuyXILINX INC$1,788,000
+299.1%
40,479
+282.3%
0.07%
+283.3%
VFC SellV F CORP$1,804,000
-36.9%
25,864
-31.8%
0.07%
-39.5%
BYD BuyBOYD GAMING CORP$1,799,000
+97.5%
120,332
+87.5%
0.07%
+91.7%
TXN BuyTEXAS INSTRS INC$1,806,000
+21.9%
35,054
+35.2%
0.07%
+16.9%
RCKY BuyROCKY BRANDS INC$1,800,000
+77.0%
96,280
+104.5%
0.07%
+72.5%
HNI BuyHNI CORP$1,785,000
+224.0%
34,901
+249.7%
0.07%
+213.6%
BKD NewBROOKDALE SR LIVING INC$1,804,00051,990
+100.0%
0.07%
EPAM BuyEPAM SYS INC$1,809,000
+129.0%
25,391
+97.0%
0.07%
+122.6%
DLB SellDOLBY LABORATORIES INC$1,803,000
-7.3%
45,441
-10.9%
0.07%
-10.4%
HOLI BuyHOLLYSYS AUTOMATION TECHNOL$1,788,000
+490.1%
74,410
+388.3%
0.07%
+475.0%
APO BuyAPOLLO GLOBAL MGMT LLC$1,791,000
+16.3%
80,857
+13.4%
0.07%
+13.1%
NS BuyNUSTAR ENERGY LP$1,792,000
+8.1%
30,202
+10.6%
0.07%
+4.5%
RLGT BuyRADIANT LOGISTICS INC$1,807,000
+104.9%
247,240
+45.3%
0.07%
+97.1%
VZ NewVERIZON COMMUNICATIONS INC$1,768,00037,928
+100.0%
0.07%
CRAI BuyCRA INTL INC$1,765,000
+74.8%
63,344
+95.2%
0.07%
+70.0%
LH SellLABORATORY CORP AMER HLDGS$1,779,000
-44.3%
14,672
-42.1%
0.07%
-46.5%
CNC BuyCENTENE CORP DEL$1,765,000
+356.1%
21,947
+301.1%
0.07%
+353.3%
HCKT BuyHACKETT GROUP INC$1,769,000
+53.6%
131,729
+2.2%
0.07%
+47.8%
XEC NewCIMAREX ENERGY CO$1,771,00016,056
+100.0%
0.07%
NOAH BuyNOAH HLDGS LTDsponsored ads$1,764,000
+181.3%
58,356
+117.7%
0.07%
+172.0%
KITE SellKITE PHARMA INC$1,780,000
-31.7%
29,200
-35.4%
0.07%
-34.6%
ACAD SellACADIA PHARMACEUTICALS INC$1,762,000
-22.0%
42,077
-39.3%
0.07%
-24.4%
LTS SellLADENBURG THALMAN FIN SVCS$1,774,000
-18.9%
506,871
-10.6%
0.07%
-21.8%
GWW SellGRAINGER W W INC$1,763,000
-6.7%
7,449
-7.0%
0.07%
-9.3%
TROW BuyPRICE T ROWE GROUP INC$1,763,000
+19.3%
22,676
+24.2%
0.07%
+15.3%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,774,000
+21.2%
48,383
+7.8%
0.07%
+17.2%
TYC BuyTYCO INTL PLC$1,782,000
+17.8%
46,307
+31.8%
0.07%
+13.3%
BXP BuyBOSTON PROPERTIES INC$1,750,000
+278.0%
14,460
+338.8%
0.07%
+272.2%
CORE SellCORE MARK HOLDING CO INC$1,753,000
-33.5%
29,592
-27.8%
0.07%
-36.2%
CMA BuyCOMERICA INC$1,752,000
+33.4%
34,130
+17.3%
0.07%
+28.8%
ARC BuyARC DOCUMENT SOLUTIONS INC$1,740,000
+193.9%
228,657
+256.4%
0.07%
+179.2%
COKE SellCOCA COLA BOTTLING CO CONS$1,757,000
+6.9%
11,630
-20.0%
0.07%
+3.1%
MPC BuyMARATHON PETE CORP$1,757,000
+341.5%
33,583
+763.5%
0.07%
+318.8%
EPD NewENTERPRISE PRODS PARTNERS L$1,741,00058,244
+100.0%
0.07%
SPTN BuySPARTANNASH CO$1,741,000
+394.6%
53,512
+379.8%
0.07%
+378.6%
SIX BuySIX FLAGS ENTMT CORP NEW$1,733,000
+74.5%
38,643
+88.3%
0.07%
+71.8%
DESTQ BuyDESTINATION MATERNITY CORP$1,741,000
+20.2%
149,331
+55.2%
0.07%
+15.5%
DXCM SellDEXCOM INC$1,748,000
-24.1%
21,859
-40.9%
0.07%
-27.2%
CBT BuyCABOT CORP$1,751,000
+57.2%
46,944
+89.7%
0.07%
+52.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,740,000
+111.4%
14,092
+102.1%
0.07%
+103.0%
BJRI BuyBJS RESTAURANTS INC$1,732,000
+41.3%
35,743
+47.0%
0.07%
+36.7%
REX BuyREX AMERICAN RESOURCES CORP$1,737,000
+31.8%
27,292
+25.9%
0.07%
+28.8%
NEM BuyNEWMONT MINING CORP$1,724,000
+79.8%
73,808
+67.0%
0.07%
+73.7%
WNR BuyWESTERN REFNG INC$1,713,000
+112.5%
39,263
+140.5%
0.07%
+106.2%
APOL BuyAPOLLO ED GROUP INCcl a$1,716,000
+3.7%
133,247
+52.4%
0.07%0.0%
OGE BuyOGE ENERGY CORP$1,719,000
-1.2%
60,185
+9.4%
0.07%
-4.3%
ST NewSENSATA TECHNOLOGIES HLDG N$1,722,00032,659
+100.0%
0.07%
MERC BuyMERCER INTL INC$1,717,000
+13.6%
125,529
+27.6%
0.07%
+10.0%
AMC BuyAMC ENTMT HLDGS INC$1,731,000
+15.4%
56,413
+33.5%
0.07%
+10.0%
PHIKQ BuyPHI INC$1,709,000
+269.9%
56,942
+270.5%
0.07%
+266.7%
NCT BuyNEWCASTLE INVT CORP NEW$1,714,000
+127.6%
387,888
+149.9%
0.07%
+120.0%
LRN BuyK12 INC$1,728,000
+7.2%
136,582
+33.2%
0.07%
+3.1%
EGOV BuyNIC INC$1,722,000
+113.4%
94,199
+106.2%
0.07%
+106.2%
RMD BuyRESMED INC$1,688,000
+84.7%
29,953
+135.1%
0.06%
+80.6%
INCR SellINC RESH HLDGS INCcl a$1,681,000
-0.1%
41,895
-18.5%
0.06%
-3.0%
CLCT BuyCOLLECTORS UNIVERSE INC$1,701,000
-5.6%
85,292
+6.8%
0.06%
-9.7%
PIR BuyPIER 1 IMPORTS INC$1,693,000
+46.3%
134,024
+61.9%
0.06%
+41.3%
OTEX BuyOPEN TEXT CORP$1,694,000
+17.4%
41,788
+53.1%
0.06%
+14.0%
TCF BuyTCF FINL CORP$1,691,000
+108.3%
101,800
+97.1%
0.06%
+103.1%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,685,000
-26.6%
31,548
-25.4%
0.06%
-28.6%
WAT BuyWATERS CORP$1,697,000
+60.9%
13,222
+55.8%
0.06%
+54.8%
OSK NewOSHKOSH CORP$1,691,00039,903
+100.0%
0.06%
ISRG SellINTUITIVE SURGICAL INC$1,695,000
-67.4%
3,499
-66.1%
0.06%
-68.6%
NTRI SellNUTRI SYS INC NEW$1,692,000
-15.1%
68,019
-31.8%
0.06%
-17.7%
NCMI BuyNATIONAL CINEMEDIA INC$1,680,000
+80.3%
105,244
+70.5%
0.06%
+75.7%
ANIP SellANI PHARMACEUTICALS INC$1,688,000
-41.0%
27,202
-40.5%
0.06%
-43.0%
MTOR BuyMERITOR INC$1,698,000
+127.6%
129,417
+118.7%
0.06%
+116.7%
UFI SellUNIFI INC$1,665,000
-11.8%
49,716
-4.9%
0.06%
-14.7%
CNW BuyCON-WAY INC$1,677,000
+15.7%
43,710
+33.1%
0.06%
+10.3%
QRTEA SellLIBERTY INTERACTIVE CORP$1,672,000
-14.6%
60,253
-10.2%
0.06%
-17.9%
SBGI BuySINCLAIR BROADCAST GROUP INcl a$1,660,000
+287.9%
59,461
+336.3%
0.06%
+276.5%
PETS BuyPETMED EXPRESS INC$1,659,000
+237.2%
96,035
+222.3%
0.06%
+220.0%
CMT BuyCORE MOLDING TECHNOLOGIES I$1,658,000
+741.6%
72,597
+530.7%
0.06%
+700.0%
AMOT NewALLIED MOTION TECHNOLOGIES$1,657,00073,775
+100.0%
0.06%
RIGP BuyTRANSOCEAN PARTNERS LLC$1,654,000
+45.5%
119,609
+28.8%
0.06%
+42.2%
MYGN SellMYRIAD GENETICS INC$1,636,000
-23.2%
48,137
-20.0%
0.06%
-25.9%
HMIN BuyHOMEINNS HOTEL GROUPsponsored adr$1,638,000
+125.3%
52,983
+72.5%
0.06%
+117.2%
NVAX SellNOVAVAX INC$1,639,000
+12.3%
147,137
-16.6%
0.06%
+8.6%
FARM SellFARMER BROS CO$1,635,000
-5.8%
69,556
-0.9%
0.06%
-8.7%
BBBY SellBED BATH & BEYOND INC$1,649,000
-13.5%
23,900
-3.8%
0.06%
-17.1%
MIK BuyMICHAELS COS INC$1,606,000
+73.1%
59,674
+74.0%
0.06%
+67.6%
JNJ SellJOHNSON & JOHNSON$1,608,000
-53.0%
16,496
-51.4%
0.06%
-54.4%
WFTIQ NewWEATHERFORD INTL PLC$1,615,000131,652
+100.0%
0.06%
SLM SellSLM CORP$1,602,000
-24.9%
162,320
-29.4%
0.06%
-27.1%
STJ SellST JUDE MED INC$1,612,000
-45.8%
22,062
-51.5%
0.06%
-47.5%
SQBK NewSQUARE 1 FINL INCcl a$1,611,00058,907
+100.0%
0.06%
FREDQ SellFREDS INCcl a$1,611,000
-26.4%
83,493
-34.8%
0.06%
-28.7%
DPZ SellDOMINOS PIZZA INC$1,576,000
-40.8%
13,896
-47.6%
0.06%
-42.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,594,000
+105.7%
81,075
+92.8%
0.06%
+96.8%
CTCM BuyCTC MEDIA INC$1,584,000
-38.8%
697,639
+6.7%
0.06%
-40.8%
CLX BuyCLOROX CO DEL$1,576,000
+126.4%
15,155
+140.3%
0.06%
+117.9%
HIL SellHILL INTERNATIONAL INC$1,599,000
+42.9%
303,951
-2.5%
0.06%
+38.6%
DVN BuyDEVON ENERGY CORP NEW$1,585,000
+85.4%
26,636
+87.8%
0.06%
+79.4%
R SellRYDER SYS INC$1,576,000
-48.6%
18,033
-44.2%
0.06%
-50.0%
RCPT BuyRECEPTOS INC$1,595,000
+98.4%
8,390
+72.1%
0.06%
+90.6%
WYND BuyWYNDHAM WORLDWIDE CORP$1,587,000
+2.5%
19,376
+13.1%
0.06%
-1.6%
SJM NewSMUCKER J M CO$1,586,00014,626
+100.0%
0.06%
MPWR BuyMONOLITHIC PWR SYS INC$1,593,000
+39.0%
31,407
+44.3%
0.06%
+32.6%
GAME NewSHANDA GAMES LTDsp adr reptg a$1,591,000231,288
+100.0%
0.06%
HII BuyHUNTINGTON INGALLS INDS INC$1,561,000
+29.5%
13,864
+61.2%
0.06%
+25.0%
ON BuyON SEMICONDUCTOR CORP$1,575,000
+1.6%
134,768
+5.3%
0.06%
-3.2%
9207PS SellROCK-TENN COcl a$1,571,000
-37.3%
26,098
-32.8%
0.06%
-40.0%
AGX BuyARGAN INC$1,550,000
+406.5%
38,427
+354.4%
0.06%
+400.0%
CDK BuyCDK GLOBAL INC$1,568,000
+174.6%
29,048
+138.0%
0.06%
+160.9%
IM BuyINGRAM MICRO INCcl a$1,566,000
+1.6%
62,550
+1.9%
0.06%
-1.6%
ADI BuyANALOG DEVICES INC$1,570,000
+162.1%
24,466
+157.5%
0.06%
+150.0%
AXL SellAMERICAN AXLE & MFG HLDGS I$1,572,000
-21.9%
75,197
-3.5%
0.06%
-25.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$1,553,000
+169.6%
38,858
+174.9%
0.06%
+160.9%
MCF BuyCONTANGO OIL & GAS COMPANY$1,552,000
+181.2%
126,476
+403.7%
0.06%
+172.7%
FIX BuyCOMFORT SYS USA INC$1,555,000
+133.1%
67,753
+113.6%
0.06%
+122.2%
NAT BuyNORDIC AMERICAN TANKERS LIM$1,559,000
+538.9%
109,542
+434.7%
0.06%
+500.0%
CAKE SellCHEESECAKE FACTORY INC$1,567,000
-43.5%
28,729
-48.9%
0.06%
-45.5%
STE SellSTERIS CORP$1,552,000
-9.1%
24,089
-0.8%
0.06%
-11.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC$1,571,000
+592.1%
9,560
+615.6%
0.06%
+566.7%
PRGS SellPROGRESS SOFTWARE CORP$1,571,000
-28.2%
57,140
-29.1%
0.06%
-31.0%
CAT BuyCATERPILLAR INC DEL$1,524,000
+18.5%
17,962
+11.8%
0.06%
+15.7%
HLX NewHELIX ENERGY SOLUTIONS GRP$1,540,000121,971
+100.0%
0.06%
PGI BuyPREMIERE GLOBAL SVCS INC$1,545,000
+646.4%
150,103
+591.7%
0.06%
+637.5%
SONC NewSONIC CORP$1,535,00053,309
+100.0%
0.06%
MOH BuyMOLINA HEALTHCARE INC$1,535,000
+91.2%
21,830
+83.0%
0.06%
+84.4%
DAN SellDANA HLDG CORP$1,544,000
-18.0%
75,005
-15.7%
0.06%
-21.3%
MDXG BuyMIMEDX GROUP INC$1,530,000
+146.4%
132,050
+121.2%
0.06%
+136.0%
CRZO NewCARRIZO OIL & GAS INC$1,522,00030,914
+100.0%
0.06%
MYRG BuyMYR GROUP INC DEL$1,506,000
+36.4%
48,629
+38.0%
0.06%
+31.8%
LUV SellSOUTHWEST AIRLS CO$1,520,000
-74.5%
45,937
-65.9%
0.06%
-75.5%
DDS BuyDILLARDS INCcl a$1,513,000
+32.7%
14,385
+72.3%
0.06%
+28.9%
SSEIQ BuySEVENTY SEVEN ENERGY INC$1,514,000
+28.6%
352,800
+24.4%
0.06%
+23.4%
AIT BuyAPPLIED INDL TECHNOLOGIES I$1,506,000
+62.1%
37,994
+85.5%
0.06%
+56.8%
SM BuySM ENERGY CO$1,513,000
+66.8%
32,800
+86.9%
0.06%
+61.1%
SIG NewSIGNET JEWELERS LIMITED$1,505,00011,737
+100.0%
0.06%
UNF BuyUNIFIRST CORP MASS$1,504,000
+55.1%
13,444
+63.1%
0.06%
+48.7%
BOBE BuyBOB EVANS FARMS INC$1,505,000
+403.3%
29,473
+355.9%
0.06%
+383.3%
ALR BuyALERE INC$1,521,000
+67.1%
28,839
+55.0%
0.06%
+61.1%
SLCA NewU S SILICA HLDGS INC$1,504,00051,235
+100.0%
0.06%
INN BuySUMMIT HOTEL PPTYS$1,510,000
+210.1%
116,044
+235.4%
0.06%
+205.3%
XRAY SellDENTSPLY INTL INC NEW$1,504,000
-48.6%
29,176
-49.2%
0.06%
-50.0%
CHS SellCHICOS FAS INC$1,512,000
-23.6%
90,950
-18.7%
0.06%
-26.6%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,481,000
-40.8%
8,411
-41.9%
0.06%
-42.4%
BuyGARRISON CAP INC$1,482,000
+53.7%
98,849
+52.8%
0.06%
+50.0%
DHI BuyD R HORTON INC$1,480,000
+70.5%
54,108
+77.5%
0.06%
+62.9%
ALB BuyALBEMARLE CORP$1,472,000
+188.1%
26,627
+175.4%
0.06%
+185.0%
SCHN BuySCHNITZER STL INDScl a$1,477,000
+165.6%
84,545
+141.2%
0.06%
+159.1%
WSH BuyWILLIS GROUP HOLDINGS PUBLI$1,476,000
+113.0%
31,473
+118.9%
0.06%
+103.6%
FN BuyFABRINET$1,448,000
+93.3%
77,303
+96.1%
0.06%
+86.7%
TYL BuyTYLER TECHNOLOGIES INC$1,455,000
+25.1%
11,246
+16.6%
0.06%
+21.7%
BIDU BuyBAIDU INCspon adr rep a$1,448,000
+53.9%
7,275
+61.1%
0.06%
+51.4%
BAC SellBANK AMER CORP$1,455,000
-65.9%
85,500
-69.2%
0.06%
-67.1%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$1,455,00010,688
+100.0%
0.06%
CERN BuyCERNER CORP$1,463,000
+12.5%
21,191
+19.4%
0.06%
+7.7%
EA NewELECTRONIC ARTS INC$1,456,00021,900
+100.0%
0.06%
FULT BuyFULTON FINL CORP PA$1,455,000
+65.9%
111,395
+56.7%
0.06%
+60.0%
GMANQ BuyGORDMANS STORES INC$1,462,000
+328.7%
238,473
+480.1%
0.06%
+300.0%
IDCC SellINTERDIGITAL INC$1,448,000
-34.6%
25,453
-41.7%
0.06%
-36.4%
MTDR BuyMATADOR RES CO$1,452,000
+169.9%
58,065
+136.4%
0.06%
+166.7%
WSTC SellWEST CORP$1,460,000
-29.6%
48,508
-21.1%
0.06%
-31.7%
NKTR SellNEKTAR THERAPEUTICS$1,471,000
+7.7%
117,578
-5.3%
0.06%
+3.7%
PNK NewPINNACLE ENTMT INC$1,454,00039,005
+100.0%
0.06%
RGC SellREGAL ENTMT GROUPcl a$1,455,000
-51.5%
69,590
-47.0%
0.06%
-52.9%
VIP BuyVIMPELCOM LTDsponsored adr$1,448,000
+143.0%
291,321
+156.1%
0.06%
+133.3%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,452,000
-24.7%
127,683
-47.1%
0.06%
-27.3%
MMM New3M CO$1,454,0009,422
+100.0%
0.06%
URBN BuyURBAN OUTFITTERS INC$1,468,000
+140.7%
41,951
+213.7%
0.06%
+133.3%
LMT BuyLOCKHEED MARTIN CORP$1,431,000
+169.5%
7,698
+194.5%
0.06%
+161.9%
NEWM BuyNEW MEDIA INVT GROUP INC$1,435,000
-1.2%
80,007
+31.9%
0.06%
-5.2%
FLS BuyFLOWSERVE CORP$1,434,000
-0.1%
27,226
+7.2%
0.06%
-3.5%
COLM SellCOLUMBIA SPORTSWEAR CO$1,438,000
-3.8%
23,783
-3.1%
0.06%
-6.8%
ENPH BuyENPHASE ENERGY INC$1,424,000
+50.2%
187,113
+160.4%
0.06%
+44.7%
MGPI BuyMGP INGREDIENTS INC NEW$1,426,000
+46.3%
84,758
+17.0%
0.06%
+41.0%
RGR BuySTURM RUGER & CO INC$1,431,000
+72.6%
24,900
+49.1%
0.06%
+66.7%
PTC BuyPTC INC$1,433,000
+525.8%
34,925
+452.2%
0.06%
+511.1%
HAS BuyHASBRO INC$1,443,000
+334.6%
19,300
+267.7%
0.06%
+323.1%
ARRS SellARRIS GROUP INC NEW$1,431,000
-37.3%
46,762
-40.8%
0.06%
-39.6%
DGX BuyQUEST DIAGNOSTICS INC$1,409,000
+22.2%
19,425
+29.4%
0.05%
+17.4%
J NewJACOBS ENGR GROUP INC DEL$1,410,00034,710
+100.0%
0.05%
PATK BuyPATRICK INDS INC$1,403,000
+36.3%
36,881
+123.1%
0.05%
+31.7%
MGM SellMGM RESORTS INTERNATIONAL$1,412,000
-41.6%
77,397
-32.7%
0.05%
-43.8%
MDSO NewMEDIDATA SOLUTIONS INC$1,411,00025,969
+100.0%
0.05%
NFX BuyNEWFIELD EXPL CO$1,402,000
+106.2%
38,811
+100.3%
0.05%
+100.0%
ROL SellROLLINS INC$1,415,000
+7.3%
49,600
-7.0%
0.05%
+3.8%
TK BuyTEEKAY CORPORATION$1,405,000
-3.1%
32,811
+5.4%
0.05%
-6.9%
WNC BuyWABASH NATL CORP$1,414,000
+129.5%
112,738
+158.1%
0.05%
+125.0%
KIRK SellKIRKLANDS INC$1,406,000
-2.2%
50,443
-16.7%
0.05%
-5.3%
SMG BuySCOTTS MIRACLE GRO COcl a$1,412,000
+137.7%
23,854
+169.5%
0.05%
+125.0%
MVO BuyMV OIL TRtr units$1,398,000
+34.7%
133,301
+96.9%
0.05%
+31.7%
LXFT BuyLUXOFT HLDG INC$1,380,000
+235.8%
24,399
+207.2%
0.05%
+231.2%
AIRM SellAIR METHODS CORP$1,368,000
-26.5%
33,102
-17.1%
0.05%
-28.4%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$1,385,000
+67.5%
71,168
+51.3%
0.05%
+60.6%
LLTC BuyLINEAR TECHNOLOGY CORP$1,386,000
+316.2%
31,334
+340.3%
0.05%
+307.7%
MN BuyMANNING & NAPIER INCcl a$1,376,000
+11.0%
138,028
+44.8%
0.05%
+8.2%
BLOX BuyINFOBLOX INC$1,390,000
+122.4%
53,041
+102.5%
0.05%
+112.0%
KMB SellKIMBERLY CLARK CORP$1,368,000
-66.0%
12,912
-65.6%
0.05%
-66.9%
EZPW BuyEZCORP INCcl a non vtg$1,393,000
+54.6%
187,433
+89.8%
0.05%
+47.2%
SKUL BuySKULLCANDY INC$1,370,000
-25.2%
178,575
+10.2%
0.05%
-27.4%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$1,380,000
+148.2%
56,510
+100.4%
0.05%
+140.9%
OFIX SellORTHOFIX INTL N V$1,388,000
-22.2%
41,908
-15.8%
0.05%
-25.4%
IMMR BuyIMMERSION CORP$1,376,000
+203.1%
108,597
+119.6%
0.05%
+194.4%
ZEUS BuyOLYMPIC STEEL INC$1,371,000
+633.2%
78,635
+465.2%
0.05%
+657.1%
CXO NewCONCHO RES INC$1,375,00012,074
+100.0%
0.05%
HYH BuyHALYARD HEALTH INC$1,383,000
+75.7%
34,155
+113.5%
0.05%
+71.0%
TSCO SellTRACTOR SUPPLY CO$1,361,000
-35.7%
15,136
-39.1%
0.05%
-38.1%
LKFN BuyLAKELAND FINL CORP$1,366,000
+31.5%
31,500
+23.0%
0.05%
+26.8%
LZB BuyLA Z BOY INC$1,349,000
+32.9%
51,208
+41.8%
0.05%
+30.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$1,364,000
+14.6%
103,719
+34.8%
0.05%
+10.6%
CNX NewCONSOL ENERGY INC$1,367,00062,873
+100.0%
0.05%
PRXL BuyPAREXEL INTL CORP$1,366,000
+15.1%
21,248
+23.5%
0.05%
+10.6%
CVA BuyCOVANTA HLDG CORP$1,366,000
-5.3%
64,454
+0.3%
0.05%
-8.8%
INAP BuyINTERNAP CORP$1,358,000
+180.0%
146,802
+209.6%
0.05%
+173.7%
ABM BuyABM INDS INC$1,345,000
+44.3%
40,930
+39.9%
0.05%
+40.5%
ICLR SellICON PLC$1,360,000
-14.9%
20,212
-10.8%
0.05%
-18.8%
VNTV BuyVANTIV INCcl a$1,363,000
+31.8%
35,678
+30.0%
0.05%
+26.8%
HILL BuyDOT HILL SYS CORP$1,358,000
+73.0%
221,913
+49.8%
0.05%
+67.7%
OCIR BuyOCI RES LP$1,349,000
+21.1%
55,048
+11.7%
0.05%
+18.2%
CENT BuyCENTRAL GARDEN & PET CO$1,321,000
+43.3%
125,125
+34.0%
0.05%
+37.8%
BBG SellBARRETT BILL CORP$1,340,000
-2.5%
156,026
-5.8%
0.05%
-7.3%
ECA BuyENCANA CORP$1,327,000
-0.5%
120,448
+0.7%
0.05%
-3.8%
CENX BuyCENTURY ALUM CO$1,340,000
+44.6%
128,483
+91.3%
0.05%
+37.8%
GPI SellGROUP 1 AUTOMOTIVE INC$1,332,000
-8.1%
14,666
-12.7%
0.05%
-12.1%
CSCO BuyCISCO SYS INC$1,332,000
+8.7%
48,495
+9.0%
0.05%
+4.1%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,341,000
+490.7%
81,300
+401.9%
0.05%
+466.7%
ECHO SellECHO GLOBAL LOGISTICS INC$1,318,000
-22.0%
40,343
-34.9%
0.05%
-23.9%
MCO BuyMOODYS CORP$1,340,000
+27.6%
12,408
+22.6%
0.05%
+21.4%
ESV SellENSCO PLC$1,329,000
-10.6%
59,688
-15.4%
0.05%
-13.6%
NVR BuyNVR INC$1,336,000
+66.4%
997
+65.1%
0.05%
+59.4%
ISBC BuyINVESTORS BANCORP INC NEW$1,320,000
+74.4%
107,312
+66.2%
0.05%
+70.0%
PRE NewPARTNERRE LTD$1,330,00010,348
+100.0%
0.05%
VRTV SellVERITIV CORP$1,341,000
-36.3%
36,772
-22.9%
0.05%
-39.3%
MSM SellMSC INDL DIRECT INCcl a$1,324,000
-24.0%
18,978
-21.3%
0.05%
-26.1%
RGS BuyREGIS CORP MINN$1,330,000
+34.8%
84,398
+39.9%
0.05%
+30.8%
GK BuyG & K SVCS INCcl a$1,320,000
+405.7%
19,088
+430.4%
0.05%
+410.0%
JWA BuyWILEY JOHN & SONS INCcl a$1,316,000
-9.2%
24,197
+2.1%
0.05%
-12.1%
STRA SellSTRAYER ED INC$1,336,000
-39.0%
31,008
-24.4%
0.05%
-41.4%
AB BuyALLIANCEBERNSTEIN HOLDING Lunit ltd partn$1,318,000
+39.0%
44,622
+45.3%
0.05%
+34.2%
YHOO BuyYAHOO INC$1,318,000
+107.2%
33,539
+134.2%
0.05%
+104.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,338,000
+5.2%
59,496
+14.2%
0.05%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC$1,312,000
-45.8%
18,550
-31.9%
0.05%
-47.9%
JJSF BuyJ & J SNACK FOODS CORP$1,292,000
+66.5%
11,673
+60.5%
0.05%
+61.3%
SWC BuySTILLWATER MNG CO$1,304,000
+8.1%
112,519
+20.5%
0.05%
+4.2%
THOR SellTHORATEC CORP$1,307,000
-24.9%
29,334
-29.4%
0.05%
-27.5%
EW SellEDWARDS LIFESCIENCES CORP$1,306,000
-66.0%
9,166
-66.0%
0.05%
-67.3%
RIG NewTRANSOCEAN LTD$1,299,00080,600
+100.0%
0.05%
MHLD SellMAIDEN HOLDINGS LTD$1,299,000
-18.8%
82,320
-23.6%
0.05%
-21.9%
KMX NewCARMAX INC$1,308,00019,752
+100.0%
0.05%
CSV NewCARRIAGE SVCS INC$1,302,00054,529
+100.0%
0.05%
BRC BuyBRADY CORPcl a$1,309,000
+49.8%
52,904
+71.3%
0.05%
+42.9%
ILMN SellILLUMINA INC$1,305,000
-87.6%
5,978
-89.4%
0.05%
-88.0%
SXEEQ BuySOUTHCROSS ENERGY PARTNERS$1,312,000
+65.9%
118,188
+109.2%
0.05%
+61.3%
OMCL BuyOMNICELL INC$1,306,000
+139.6%
34,638
+123.0%
0.05%
+127.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,310,000
+66.0%
55,653
+107.3%
0.05%
+61.3%
NTLS BuyNTELOS HLDGS CORP$1,307,000
+71.7%
282,803
+78.4%
0.05%
+66.7%
USPH NewU S PHYSICAL THERAPY INC$1,298,00023,703
+100.0%
0.05%
ANSS BuyANSYS INC$1,296,000
+119.3%
14,200
+111.9%
0.05%
+117.4%
HSIC SellSCHEIN HENRY INC$1,270,000
-61.8%
8,937
-62.4%
0.05%
-62.9%
FNFG BuyFIRST NIAGARA FINL GP INC$1,278,000
+248.2%
135,361
+226.5%
0.05%
+226.7%
P NewPANDORA MEDIA INC$1,269,00081,678
+100.0%
0.05%
BA SellBOEING CO$1,286,000
-65.1%
9,272
-62.3%
0.05%
-66.7%
TAL NewTAL ED GROUP$1,274,00036,097
+100.0%
0.05%
CHE SellCHEMED CORP NEW$1,285,000
+1.9%
9,800
-7.2%
0.05%
-2.0%
CYN BuyCITY NATL CORP$1,276,000
+107.8%
14,118
+104.8%
0.05%
+104.2%
MMS BuyMAXIMUS INC$1,275,000
+22.5%
19,396
+24.4%
0.05%
+19.5%
BEAV BuyB/E AEROSPACE INC$1,249,000
+50.7%
22,759
+74.7%
0.05%
+45.5%
GIII BuyG-III APPAREL GROUP LTD$1,257,000
-5.3%
17,874
+51.6%
0.05%
-9.4%
AMWD SellAMERICAN WOODMARK CORP$1,262,000
-6.7%
23,006
-6.9%
0.05%
-11.1%
BSET BuyBASSETT FURNITURE INDS INC$1,245,000
+213.6%
43,834
+214.6%
0.05%
+200.0%
OVAS BuyOVASCIENCE INC$1,243,000
+8.9%
42,959
+30.8%
0.05%
+6.7%
TX SellTERNIUM SAspon adr$1,246,000
-5.0%
72,004
-0.8%
0.05%
-7.7%
GLPI NewGAMING & LEISURE PPTYS INC$1,254,00034,194
+100.0%
0.05%
AVID BuyAVID TECHNOLOGY INC$1,244,000
+45.5%
93,252
+62.5%
0.05%
+41.2%
RBC BuyREGAL BELOIT CORP$1,253,000
+4.8%
17,265
+15.4%
0.05%0.0%
IAC SellIAC INTERACTIVECORP$1,248,000
-41.6%
15,662
-50.6%
0.05%
-43.5%
CYBR NewCYBERARK SOFTWARE LTD$1,246,00019,841
+100.0%
0.05%
TESS BuyTESSCO TECHNOLOGIES INC$1,258,000
+20.4%
63,481
+49.7%
0.05%
+14.3%
OB BuyONEBEACON INSURANCE GROUP Lcl a$1,244,000
+123.3%
85,750
+134.2%
0.05%
+118.2%
UNH SellUNITEDHEALTH GROUP INC$1,250,000
-80.6%
10,250
-81.2%
0.05%
-81.2%
SPF BuySTANDARD PAC CORP NEW$1,249,000
+91.3%
140,168
+93.3%
0.05%
+84.6%
SPWR SellSUNPOWER CORP$1,232,000
-24.7%
43,364
-17.0%
0.05%
-27.7%
SWFT SellSWIFT TRANSN COcl a$1,229,000
-58.6%
54,234
-52.5%
0.05%
-60.2%
DLTR SellDOLLAR TREE INC$1,227,000
-63.2%
15,528
-62.2%
0.05%
-64.4%
AWK NewAMERICAN WTR WKS CO INC NEW$1,220,00025,084
+100.0%
0.05%
USAK BuyUSA TRUCK INC$1,235,000
-19.0%
58,186
+5.7%
0.05%
-23.0%
TISI NewTEAM INC$1,223,00030,390
+100.0%
0.05%
WLK NewWESTLAKE CHEM CORP$1,235,00018,007
+100.0%
0.05%
CLVS BuyCLOVIS ONCOLOGY INC$1,230,000
+162.8%
14,000
+121.9%
0.05%
+147.4%
MSTR BuyMICROSTRATEGY INCcl a new$1,224,000
+38.3%
7,194
+37.6%
0.05%
+34.3%
EIG BuyEMPLOYERS HOLDINGS INC$1,227,000
+354.4%
53,855
+437.6%
0.05%
+327.3%
ACXM BuyACXIOM CORP$1,214,000
+13.6%
69,061
+19.4%
0.05%
+11.9%
PM SellPHILIP MORRIS INTL INC$1,211,000
-80.0%
15,100
-81.2%
0.05%
-80.5%
IT BuyGARTNER INC$1,228,000
+31.9%
14,312
+28.9%
0.05%
+27.0%
SEB NewSEABOARD CORP$1,224,000340
+100.0%
0.05%
GNTX BuyGENTEX CORP$1,234,000
+171.8%
75,151
+202.8%
0.05%
+161.1%
CULP BuyCULP INC$1,223,000
+16.8%
39,443
+0.8%
0.05%
+11.9%
AL SellAIR LEASE CORPcl a$1,223,000
-18.6%
36,065
-9.5%
0.05%
-21.7%
SYNA BuySYNAPTICS INC$1,233,000
+231.5%
14,212
+210.8%
0.05%
+213.3%
GTE BuyGRAN TIERRA ENERGY INC$1,191,000
+1127.8%
399,588
+1020.5%
0.05%
+1050.0%
AGIO SellAGIOS PHARMACEUTICALS INC$1,193,000
-59.7%
10,734
-65.8%
0.05%
-61.0%
SLB NewSCHLUMBERGER LTD$1,196,00013,880
+100.0%
0.05%
TNET NewTRINET GROUP INC$1,196,00047,172
+100.0%
0.05%
TSL BuyTRINA SOLAR LIMITEDspon adr$1,193,000
+152.8%
102,481
+162.6%
0.05%
+142.1%
SSINQ BuySTAGE STORES INC$1,198,000
+201.0%
68,366
+293.7%
0.05%
+187.5%
RAD SellRITE AID CORP$1,186,000
-65.0%
142,008
-63.6%
0.05%
-65.9%
LFUS SellLITTELFUSE INC$1,210,000
-41.3%
12,751
-38.6%
0.05%
-43.9%
JCOM SellJ2 GLOBAL INC$1,189,000
-51.7%
17,494
-53.3%
0.05%
-53.1%
FLXS SellFLEXSTEEL INDS INC$1,186,000
+14.6%
27,534
-16.8%
0.05%
+12.2%
OXM BuyOXFORD INDS INC$1,189,000
+128.2%
13,600
+97.1%
0.05%
+119.0%
SRDX BuySURMODICS INC$1,196,000
+106.6%
51,080
+129.5%
0.05%
+100.0%
EVEPQ BuyEV ENERGY PARTNERS LP$1,192,000
+58.1%
104,300
+84.3%
0.05%
+53.3%
VTR BuyVENTAS INC$1,202,000
-8.2%
19,353
+7.8%
0.05%
-11.5%
CNK SellCINEMARK HOLDINGS INC$1,171,000
-21.1%
29,156
-11.5%
0.04%
-23.7%
PRFT BuyPERFICIENT INC$1,170,000
+307.7%
60,819
+338.8%
0.04%
+309.1%
NSC SellNORFOLK SOUTHERN CORP$1,175,000
-49.2%
13,452
-40.1%
0.04%
-51.1%
NTI SellNORTHERN TIER ENERGY LP$1,165,000
-18.5%
49,018
-13.1%
0.04%
-21.1%
NVEE NewNV5 HLDGS INC$1,181,00048,700
+100.0%
0.04%
SRLP BuySPRAGUE RES LP$1,177,000
+129.9%
45,779
+131.2%
0.04%
+125.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$1,172,000
+125.4%
187,570
+152.2%
0.04%
+114.3%
LNC SellLINCOLN NATL CORP IND$1,170,000
-23.7%
19,751
-26.0%
0.04%
-26.2%
BDC BuyBELDEN INC$1,174,000
+32.1%
14,456
+52.2%
0.04%
+28.6%
SANM SellSANMINA CORPORATION$1,170,000
-39.1%
58,012
-26.9%
0.04%
-40.8%
WTI BuyW & T OFFSHORE INC$1,179,000
+7.5%
215,063
+0.2%
0.04%
+2.3%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,182,000
+198.5%
44,985
+166.5%
0.04%
+181.2%
PDCO SellPATTERSON COMPANIES INC$1,182,000
-70.9%
24,286
-70.8%
0.04%
-72.0%
IDXX BuyIDEXX LABS INC$1,171,000
-39.5%
18,264
+45.8%
0.04%
-41.6%
LPNT SellLIFEPOINT HEALTH INC$1,174,000
-35.5%
13,500
-45.5%
0.04%
-37.5%
PANW NewPALO ALTO NETWORKS INC$1,166,0006,672
+100.0%
0.04%
HRB SellBLOCK H & R INC$1,167,000
-74.4%
39,372
-72.3%
0.04%
-75.1%
RF SellREGIONS FINL CORP NEW$1,176,000
-1.2%
113,500
-9.8%
0.04%
-4.3%
MHK BuyMOHAWK INDS INC$1,168,000
+69.5%
6,117
+64.8%
0.04%
+66.7%
PAGP BuyPLAINS GP HLDGS L P$1,140,000
+234.3%
44,134
+266.9%
0.04%
+214.3%
NUE NewNUCOR CORP$1,137,00025,793
+100.0%
0.04%
AMED SellAMEDISYS INC$1,147,000
-15.5%
28,877
-43.1%
0.04%
-18.5%
CVI BuyCVR ENERGY INC$1,151,000
+96.4%
30,567
+122.0%
0.04%
+91.3%
SYF SellSYNCHRONY FINL$1,138,000
-44.5%
34,545
-48.9%
0.04%
-46.3%
PZN SellPZENA INVESTMENT MGMT INCclass a$1,141,000
-0.3%
103,243
-17.2%
0.04%
-2.2%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$1,147,000
+33.7%
79,027
+48.3%
0.04%
+29.4%
ABMD BuyABIOMED INC$1,135,000
+5.6%
17,273
+15.0%
0.04%
+2.3%
GEO SellGEO GROUP INC NEW$1,140,000
-25.4%
33,382
-4.5%
0.04%
-27.9%
MRVL SellMARVELL TECHNOLOGY GROUP LTord$1,136,000
-65.7%
86,142
-61.7%
0.04%
-66.7%
CMC BuyCOMMERCIAL METALS CO$1,141,000
+11.6%
70,952
+12.4%
0.04%
+7.3%
AEPI BuyAEP INDS INC$1,113,000
+10.1%
20,163
+9.8%
0.04%
+7.5%
MAR SellMARRIOTT INTL INC NEWcl a$1,110,000
-38.0%
14,915
-33.1%
0.04%
-39.4%
NHI BuyNATIONAL HEALTH INVS INC$1,132,000
+10.1%
18,171
+25.6%
0.04%
+4.9%
AHGP BuyALLIANCE HOLDINGS GP LP$1,124,000
+10.4%
28,716
+45.8%
0.04%
+7.5%
G BuyGENPACT LIMITED$1,124,000
+24.5%
52,718
+35.8%
0.04%
+19.4%
IR BuyINGERSOLL-RAND PLC$1,131,000
+18.7%
16,771
+19.8%
0.04%
+13.2%
CBI NewCHICAGO BRIDGE & IRON CO N$1,123,00022,444
+100.0%
0.04%
NRF SellNORTHSTAR RLTY FIN CORP$1,123,000
-54.8%
70,639
-48.4%
0.04%
-56.6%
BBOX BuyBLACK BOX CORP DEL$1,119,000
+302.5%
55,967
+320.8%
0.04%
+290.9%
ESNT BuyESSENT GROUP LTD$1,130,000
+20.5%
41,326
+5.3%
0.04%
+16.2%
MNKD SellMANNKIND CORP$1,128,000
-51.9%
198,301
-56.0%
0.04%
-53.8%
ALSN BuyALLISON TRANSMISSION HLDGS$1,128,000
+285.0%
38,564
+320.2%
0.04%
+258.3%
BAS BuyBASIC ENERGY SVCS INC NEW$1,109,000
+336.6%
146,899
+300.5%
0.04%
+330.0%
CEMP NewCEMPRA INC$1,108,00032,235
+100.0%
0.04%
AWI BuyARMSTRONG WORLD INDS INC NE$1,120,000
+264.8%
21,024
+293.5%
0.04%
+258.3%
TECD BuyTECH DATA CORP$1,127,000
+0.6%
19,576
+1.0%
0.04%
-4.4%
ABTL SellAUTOBYTEL INC$1,108,000
-18.1%
69,281
-24.4%
0.04%
-20.4%
BXMT NewBLACKSTONE MTG TR INC$1,109,00039,846
+100.0%
0.04%
JOY BuyJOY GLOBAL INC$1,096,000
+59.1%
30,264
+72.2%
0.04%
+55.6%
HXL NewHEXCEL CORP NEW$1,094,00021,987
+100.0%
0.04%
SFL BuySHIP FINANCE INTERNATIONAL$1,093,000
+28.1%
66,986
+16.3%
0.04%
+23.5%
LCUT SellLIFETIME BRANDS INC$1,099,000
-19.5%
74,384
-16.7%
0.04%
-22.2%
LECO SellLINCOLN ELEC HLDGS INC$1,099,000
-29.4%
18,050
-24.2%
0.04%
-32.3%
CNO BuyCNO FINL GROUP INC$1,099,000
+125.2%
59,900
+111.4%
0.04%
+121.1%
AFL NewAFLAC INC$1,084,00017,422
+100.0%
0.04%
HEI SellHEICO CORP NEW$1,105,000
-10.7%
18,955
-6.5%
0.04%
-14.3%
STZ BuyCONSTELLATION BRANDS INCcl a$1,097,000
+64.5%
9,453
+64.7%
0.04%
+55.6%
HCN NewHEALTH CARE REIT INC$1,083,00016,504
+100.0%
0.04%
OZRK BuyBANK OF THE OZARKS INC$1,098,000
+71.8%
23,994
+38.6%
0.04%
+68.0%
LAD BuyLITHIA MTRS INCcl a$1,083,000
+87.7%
9,574
+65.1%
0.04%
+82.6%
ISLE BuyISLE OF CAPRI CASINOS INC$1,089,000
+87.8%
60,006
+45.4%
0.04%
+82.6%
AN BuyAUTONATION INC$1,093,000
+44.0%
17,350
+47.1%
0.04%
+40.0%
SWN NewSOUTHWESTERN ENERGY CO$1,099,00048,337
+100.0%
0.04%
WSO BuyWATSCO INC$1,084,000
+107.3%
8,764
+110.5%
0.04%
+100.0%
PACD BuyPACIFIC DRILLING SA LUXEMBO$1,087,000
+86.4%
388,300
+159.2%
0.04%
+82.6%
PZZA SellPAPA JOHNS INTL INC$1,094,000
-48.7%
14,473
-58.1%
0.04%
-50.6%
WYNN BuyWYNN RESORTS LTD$1,082,000
-5.6%
10,970
+20.5%
0.04%
-8.7%
DISCA SellDISCOVERY COMMUNICATNS NEW$1,091,000
-62.1%
32,814
-65.0%
0.04%
-63.5%
KS BuyKAPSTONE PAPER & PACKAGING$1,088,000
-27.5%
47,057
+3.0%
0.04%
-30.0%
A104PS NewHILTON WORLDWIDE HLDGS INC$1,081,00039,249
+100.0%
0.04%
MANT SellMANTECH INTL CORPcl a$1,056,000
-19.6%
36,431
-5.9%
0.04%
-21.2%
DFT BuyDUPONT FABROS TECHNOLOGY IN$1,060,000
+42.9%
36,003
+58.6%
0.04%
+41.4%
CLGX BuyCORELOGIC INC$1,060,000
+120.8%
26,705
+96.0%
0.04%
+115.8%
CWT NewCALIFORNIA WTR SVC GROUP$1,063,00046,537
+100.0%
0.04%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$1,065,000
+306.5%
54,468
+275.6%
0.04%
+310.0%
NOG BuyNORTHERN OIL & GAS INC NEV$1,073,000
+31.3%
158,420
+49.6%
0.04%
+28.1%
MSG BuyMADISON SQUARE GARDEN COcl a$1,072,000
+132.5%
12,838
+135.9%
0.04%
+127.8%
DTSI BuyDTS INC$1,078,000
-9.8%
35,360
+0.8%
0.04%
-14.6%
NXST BuyNEXSTAR BROADCASTING GROUPcl a$1,065,000
+104.0%
19,012
+108.6%
0.04%
+95.2%
INFA SellINFORMATICA CORP$1,080,000
-19.3%
22,274
-27.1%
0.04%
-22.6%
BHI BuyBAKER HUGHES INC$1,071,000
-2.5%
17,365
+0.6%
0.04%
-6.8%
INSYQ BuyINSYS THERAPEUTICS INC NEW$1,058,000
+23.2%
29,460
+99.3%
0.04%
+20.6%
DCP NewDCP MIDSTREAM PARTNERS LP$1,061,00034,575
+100.0%
0.04%
TDS SellTELEPHONE & DATA SYS INC$1,063,000
-11.6%
36,149
-25.1%
0.04%
-14.6%
GOOD SellGLADSTONE COML CORP$1,059,000
-24.9%
63,950
-15.6%
0.04%
-26.8%
CG BuyCARLYLE GROUP L P$1,062,000
+16.6%
37,744
+12.3%
0.04%
+13.9%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$1,071,000
+161.2%
34,589
+198.7%
0.04%
+156.2%
RNET NewRIGNET INC$1,066,00034,870
+100.0%
0.04%
SINA NewSINA CORPord$1,073,00020,030
+100.0%
0.04%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$1,074,000
+19.3%
4,751
+14.2%
0.04%
+13.9%
VRSK SellVERISK ANALYTICS INC$1,043,000
-38.5%
14,336
-39.6%
0.04%
-40.3%
ALGN SellALIGN TECHNOLOGY INC$1,053,000
-58.0%
16,793
-64.0%
0.04%
-60.0%
KAR SellKAR AUCTION SVCS INC$1,036,000
-30.9%
27,694
-29.9%
0.04%
-33.3%
MFLX NewMULTI FINELINE ELECTRONIX I$1,041,00047,611
+100.0%
0.04%
SPOK BuySPOK HLDGS INC$1,054,000
+128.6%
62,599
+160.4%
0.04%
+122.2%
GB SellGREATBATCH INC$1,035,000
-33.8%
19,200
-28.9%
0.04%
-35.5%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$1,049,000
+27.5%
85,863
+31.9%
0.04%
+21.2%
WEB NewWEB COM GROUP INC$1,046,00043,198
+100.0%
0.04%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$1,054,000
-18.1%
170,820
-24.1%
0.04%
-21.6%
BPY BuyBROOKFIELD PPTY PARTNERS Lunit ltd partn$1,053,000
+13.7%
47,766
+25.1%
0.04%
+8.1%
CZZ SellCOSAN LTD$1,036,000
-19.6%
168,154
-17.4%
0.04%
-21.6%
MMP SellMAGELLAN MIDSTREAM PRTNRS L$1,033,000
-4.9%
14,082
-0.5%
0.04%
-7.0%
BLDR SellBUILDERS FIRSTSOURCE INC$1,040,000
+48.4%
80,966
-22.9%
0.04%
+42.9%
TPC SellTUTOR PERINI CORP$1,038,000
-8.1%
48,089
-0.6%
0.04%
-11.1%
SCI BuySERVICE CORP INTL$1,034,000
+69.5%
35,129
+49.9%
0.04%
+66.7%
ET SellENERGY TRANSFER EQUITY L P$1,045,000
-4.1%
16,287
-5.3%
0.04%
-7.0%
PDCE NewPDC ENERGY INC$1,044,00019,463
+100.0%
0.04%
PDFS BuyPDF SOLUTIONS INC$1,035,000
-10.2%
64,718
+0.6%
0.04%
-13.0%
RRC NewRANGE RES CORP$1,031,00020,869
+100.0%
0.04%
PINC BuyPREMIER INCcl a$1,035,000
+139.6%
26,902
+133.9%
0.04%
+135.3%
DECK SellDECKERS OUTDOOR CORP$1,044,000
-32.1%
14,505
-31.3%
0.04%
-34.4%
LHCG BuyLHC GROUP INC$1,039,000
+32.5%
27,166
+14.4%
0.04%
+29.0%
EXPR BuyEXPRESS INC$1,034,000
+16.8%
57,090
+6.6%
0.04%
+14.3%
CROX NewCROCS INC$1,044,00070,976
+100.0%
0.04%
WAB NewWABTEC CORP$1,033,00010,966
+100.0%
0.04%
PACB BuyPACIFIC BIOSCIENCES CALIF I$1,015,000
+25.0%
176,294
+26.8%
0.04%
+21.9%
AAWW BuyATLAS AIR WORLDWIDE HLDGS I$1,016,000
+221.5%
18,485
+151.4%
0.04%
+200.0%
VOXX BuyVOXX INTL CORPcl a$1,008,000
+90.5%
121,710
+110.6%
0.04%
+85.7%
EPC NewEDGEWELL PERS CARE CO$1,022,00010,474
+100.0%
0.04%
SALE NewRETAILMENOT INC$1,025,00057,471
+100.0%
0.04%
UNTD BuyUNITED ONLINE INC$1,022,000
+65.9%
65,217
+68.7%
0.04%
+62.5%
CBRE SellCBRE GROUP INCcl a$1,016,000
-44.4%
27,465
-41.8%
0.04%
-46.6%
TPH NewTRI POINTE HOMES INC$1,007,00065,825
+100.0%
0.04%
VMI SellVALMONT INDS INC$1,003,000
-26.8%
8,439
-24.4%
0.04%
-29.1%
VAL SellVALSPAR CORP$1,003,000
-62.7%
12,262
-61.6%
0.04%
-63.6%
EPIQ NewEPIQ SYS INC$1,007,00059,665
+100.0%
0.04%
EIGI NewENDURANCE INTL GROUP HLDGS$1,013,00049,047
+100.0%
0.04%
UCTT BuyULTRA CLEAN HLDGS INC$1,028,000
+33.0%
165,051
+52.6%
0.04%
+25.8%
INGR SellINGREDION INC$1,013,000
-57.8%
12,696
-58.8%
0.04%
-58.9%
DOFSQ NewDIAMOND OFFSHORE DRILLING I$1,027,00039,793
+100.0%
0.04%
TROX BuyTRONOX LTD$1,019,000
+214.5%
69,665
+337.3%
0.04%
+200.0%
TILE BuyINTERFACE INC$1,012,000
+257.6%
40,400
+196.5%
0.04%
+254.5%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$1,024,000
+31.8%
25,679
+42.0%
0.04%
+25.8%
IILG BuyINTERVAL LEISURE GROUP INC$1,005,000
-6.4%
43,980
+7.3%
0.04%
-9.3%
CRDB BuyCRAWFORD & COcl b$1,025,000
+3.1%
121,565
+5.7%
0.04%
-2.5%
STRZA BuySTARZ$1,028,000
+95.4%
22,992
+50.6%
0.04%
+85.7%
PLUS NewEPLUS INC$1,019,00013,300
+100.0%
0.04%
MNTA NewMOMENTA PHARMACEUTICALS INC$1,016,00044,549
+100.0%
0.04%
KRO BuyKRONOS WORLDWIDE INC$1,026,000
+377.2%
93,618
+450.4%
0.04%
+333.3%
QLYS BuyQUALYS INC$1,027,000
+72.9%
25,455
+99.2%
0.04%
+62.5%
EL SellLAUDER ESTEE COS INCcl a$1,014,000
-0.8%
11,701
-4.8%
0.04%
-4.9%
LXK BuyLEXMARK INTL NEWcl a$1,022,000
+24.3%
23,119
+19.0%
0.04%
+18.2%
FINL BuyFINISH LINE INCcl a$1,026,000
+22.7%
36,878
+8.2%
0.04%
+18.2%
CHD NewCHURCH & DWIGHT INC$1,019,00012,565
+100.0%
0.04%
MAT SellMATTEL INC$1,024,000
-60.2%
39,856
-64.7%
0.04%
-61.8%
LOGM NewLOGMEIN INC$1,021,00015,833
+100.0%
0.04%
GMLP BuyGOLAR LNG PARTNERS LP$1,027,000
+293.5%
41,644
+329.3%
0.04%
+290.0%
OASPQ BuyOASIS PETE INC NEW$1,002,000
+353.4%
63,246
+307.6%
0.04%
+322.2%
LEA SellLEAR CORP$993,000
-30.8%
8,848
-31.7%
0.04%
-33.3%
LYTS BuyLSI INDS INC$980,000
+56.5%
104,944
+36.6%
0.04%
+52.0%
GRUB NewGRUBHUB INC$997,00029,259
+100.0%
0.04%
MS SellMORGAN STANLEY$991,000
-78.3%
25,540
-80.0%
0.04%
-79.0%
TMH SellTEAM HEALTH HOLDINGS INC$992,000
-45.3%
15,177
-51.0%
0.04%
-47.2%
CRC NewCALIFORNIA RES CORP$985,000163,040
+100.0%
0.04%
ALKS SellALKERMES PLC$986,000
-86.2%
15,329
-86.9%
0.04%
-86.6%
SXCP BuySUNCOKE ENERGY PARTNERS L P$992,000
+8.8%
58,021
+35.5%
0.04%
+5.6%
AYR SellAIRCASTLE LTD$999,000
-9.6%
44,067
-10.4%
0.04%
-13.6%
ACCO BuyACCO BRANDS CORP$979,000
+552.7%
126,006
+598.9%
0.04%
+533.3%
SIGM BuySIGMA DESIGNS INC$995,000
+87.0%
83,420
+25.9%
0.04%
+81.0%
FIG BuyFORTRESS INVESTMENT GROUP Lcl a$987,000
+309.5%
135,248
+352.3%
0.04%
+280.0%
UNFI BuyUNITED NAT FOODS INC$985,000
+25.6%
15,472
+52.1%
0.04%
+22.6%
FSC BuyFIFTH STREET FINANCE CORP$1,001,000
+60.4%
152,831
+78.7%
0.04%
+52.0%
KBAL BuyKIMBALL INTL INCcl b$981,000
+243.0%
80,680
+195.5%
0.04%
+245.5%
NCS BuyNCI BUILDING SYS INC$987,000
+248.8%
65,494
+299.6%
0.04%
+245.5%
GPX NewGP STRATEGIES CORP$980,00029,482
+100.0%
0.04%
GE SellGENERAL ELECTRIC CO$979,000
-10.8%
36,862
-16.6%
0.04%
-13.6%
AFOP BuyALLIANCE FIBER OPTIC PRODS$987,000
+85.9%
53,212
+74.6%
0.04%
+81.0%
CPPL NewCOLUMBIA PIPELINE PARTNERS$994,00039,463
+100.0%
0.04%
LEE BuyLEE ENTERPRISES INC$983,000
+499.4%
295,213
+470.7%
0.04%
+442.9%
APH SellAMPHENOL CORP NEWcl a$991,000
-18.4%
17,100
-17.0%
0.04%
-20.8%
HHS BuyHARTE-HANKS INC$960,000
+76.1%
161,071
+130.4%
0.04%
+68.2%
AGM NewFEDERAL AGRIC MTG CORPcl c$953,00032,789
+100.0%
0.04%
KEYS SellKEYSIGHT TECHNOLOGIES INC$971,000
-42.3%
31,141
-31.2%
0.04%
-44.8%
ENV NewENVESTNET INC$959,00023,720
+100.0%
0.04%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$975,000
+380.3%
24,818
+412.0%
0.04%
+362.5%
ISIL SellINTERSIL CORPcl a$963,000
-47.1%
76,975
-39.5%
0.04%
-48.6%
BEAT SellBIOTELEMETRY INC$961,000
-4.2%
101,928
-10.1%
0.04%
-7.5%
ESRX SellEXPRESS SCRIPTS HLDG CO$970,000
-70.0%
10,904
-70.7%
0.04%
-71.3%
TNK BuyTEEKAY TANKERS LTDcl a$962,000
+24.1%
145,579
+7.8%
0.04%
+19.4%
ABDC BuyALCENTRA CAP CORP$973,000
+116.2%
76,647
+126.6%
0.04%
+105.6%
BSX BuyBOSTON SCIENTIFIC CORP$970,000
+31.4%
54,803
+31.7%
0.04%
+27.6%
XRM BuyXERIUM TECHNOLOGIES INC$958,000
+28.6%
52,611
+14.6%
0.04%
+23.3%
WERN BuyWERNER ENTERPRISES INC$952,000
-15.8%
36,254
+0.7%
0.04%
-17.8%
NBL NewNOBLE ENERGY INC$952,00022,308
+100.0%
0.04%
LXP SellLEXINGTON REALTY TRUST$975,000
-32.5%
114,963
-21.7%
0.04%
-35.1%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$966,000
-0.8%
85,128
+5.9%
0.04%
-5.1%
HGGGQ BuyHHGREGG INC$957,000
-32.5%
286,618
+24.0%
0.04%
-33.9%
GWRE NewGUIDEWIRE SOFTWARE INC$968,00018,290
+100.0%
0.04%
SNX SellSYNNEX CORP$976,000
-8.7%
13,340
-3.6%
0.04%
-11.9%
ORBK BuyORBOTECH LTDord$969,000
+32.6%
46,595
+2.1%
0.04%
+27.6%
CHDN BuyCHURCHILL DOWNS INC$973,000
+241.4%
7,779
+213.8%
0.04%
+236.4%
TREX SellTREX CO INC$952,000
-10.8%
19,265
-1.5%
0.04%
-11.9%
VSTM NewVERASTEM INC$954,000126,460
+100.0%
0.04%
DATA BuyTABLEAU SOFTWARE INCcl a$963,000
+46.4%
8,353
+17.5%
0.04%
+42.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWA$959,000
-78.3%
34,800
-80.0%
0.04%
-79.0%
MGA SellMAGNA INTL INC$965,000
-25.2%
17,204
-28.4%
0.04%
-27.5%
FL SellFOOT LOCKER INC$975,000
-15.0%
14,556
-20.1%
0.04%
-19.6%
PAYC BuyPAYCOM SOFTWARE INC$953,000
+364.9%
27,913
+336.1%
0.04%
+362.5%
BLMN SellBLOOMIN BRANDS INC$959,000
-60.0%
44,920
-54.4%
0.04%
-61.1%
NGL BuyNGL ENERGY PARTNERS LP$968,000
+122.5%
31,900
+92.2%
0.04%
+117.6%
MJN SellMEAD JOHNSON NUTRITION CO$935,000
-53.2%
10,362
-47.8%
0.04%
-54.4%
SYNT BuySYNTEL INC$947,000
+181.0%
19,952
+206.2%
0.04%
+176.9%
WST SellWEST PHARMACEUTICAL SVSC IN$925,000
-10.9%
15,934
-7.5%
0.04%
-12.2%
XOXO BuyXO GROUP INC$945,000
+138.6%
57,804
+158.1%
0.04%
+125.0%
BH BuyBIGLARI HLDGS INC$947,000
+17.9%
2,290
+18.0%
0.04%
+12.5%
FMER BuyFIRSTMERIT CORP$943,000
+136.3%
45,264
+116.0%
0.04%
+125.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNut ltd partner$929,000
+56.4%
36,508
+47.8%
0.04%
+50.0%
FSP SellFRANKLIN STREET PPTYS CORP$925,000
-16.7%
81,743
-5.6%
0.04%
-18.2%
SRC SellSPIRIT RLTY CAP INC NEW$926,000
-39.7%
95,767
-24.7%
0.04%
-41.0%
LEAF NewSPRINGLEAF HLDGS INC$927,00020,190
+100.0%
0.04%
WRLD BuyWORLD ACCEP CORP DEL$930,000
+165.7%
15,120
+215.0%
0.04%
+157.1%
NTAP SellNETAPP INC$932,000
-27.1%
29,542
-18.1%
0.04%
-29.4%
FNHC SellFEDERATED NATL HLDG CO$928,000
-22.2%
38,351
-1.6%
0.04%
-23.4%
OMI SellOWENS & MINOR INC NEW$938,000
-48.9%
27,591
-49.1%
0.04%
-50.7%
IRGTQ BuyIGNITE RESTAURANT GROUP INC$929,000
+240.3%
188,812
+235.8%
0.04%
+227.3%
EXPD BuyEXPEDITORS INTL WASH INC$935,000
+55.3%
20,271
+62.2%
0.04%
+50.0%
ICUI BuyICU MED INC$938,000
+17.0%
9,810
+13.9%
0.04%
+12.5%
L BuyLOEWS CORP$933,000
+33.9%
24,233
+41.9%
0.04%
+28.6%
TER SellTERADYNE INC$932,000
-36.6%
48,325
-38.1%
0.04%
-37.9%
AFAM BuyALMOST FAMILY INC$911,000
+15.9%
22,822
+29.8%
0.04%
+12.9%
GIFI BuyGULF ISLAND FABRICATION INC$921,000
+164.7%
82,424
+252.1%
0.04%
+150.0%
COHU BuyCOHU INC$924,000
+63.3%
69,814
+35.0%
0.04%
+52.2%
PB NewPROSPERITY BANCSHARES INC$908,00015,718
+100.0%
0.04%
IBP BuyINSTALLED BLDG PRODS INC$915,000
+180.7%
37,379
+149.5%
0.04%
+169.2%
CFG BuyCITIZENS FINL GROUP INC$915,000
+30.3%
33,520
+15.2%
0.04%
+25.0%
RARE BuyULTRAGENYX PHARMACEUTICAL I$901,000
+184.2%
8,800
+72.5%
0.04%
+169.2%
AA SellALCOA INC$920,000
-80.7%
82,532
-77.6%
0.04%
-81.5%
EXXIQ BuyENERGY XXI LTD$900,000
+77.9%
342,123
+146.3%
0.04%
+75.0%
HTWR BuyHEARTWARE INTL INC$913,000
+87.5%
12,564
+126.6%
0.04%
+84.2%
MUR BuyMURPHY OIL CORP$924,000
-5.1%
22,229
+6.3%
0.04%
-10.3%
TIF BuyTIFFANY & CO NEW$901,000
+25.0%
9,812
+19.7%
0.04%
+20.7%
LM SellLEGG MASON INC$921,000
-53.7%
17,870
-50.5%
0.04%
-55.7%
UVV NewUNIVERSAL CORP VA$923,00016,100
+100.0%
0.04%
AXE SellANIXTER INTL INC$902,000
-48.4%
13,849
-39.7%
0.04%
-49.3%
VSH SellVISHAY INTERTECHNOLOGY INC$915,000
-55.2%
78,337
-47.0%
0.04%
-56.8%
ATLS NewATLAS ENERGY GROUP LLC$917,000183,324
+100.0%
0.04%
CO NewCHINA CORD BLOOD CORP$919,000149,123
+100.0%
0.04%
BWLD SellBUFFALO WILD WINGS INC$898,000
-52.7%
5,728
-45.3%
0.03%
-54.7%
POLY SellPLANTRONICS INC NEW$884,000
-42.4%
15,700
-45.8%
0.03%
-44.3%
PG SellPROCTER & GAMBLE CO$882,000
-86.4%
11,279
-85.7%
0.03%
-86.8%
UFPI BuyUNIVERSAL FST PRODS INC$885,000
+5.6%
17,009
+12.6%
0.03%
+3.0%
ECL SellECOLAB INC$886,000
-36.7%
7,839
-36.0%
0.03%
-39.3%
HES SellHESS CORP$897,000
-53.3%
13,406
-52.7%
0.03%
-55.3%
ONE BuyHIGHER ONE HLDGS INC$896,000
+105.0%
299,773
+66.2%
0.03%
+100.0%
SCL SellSTEPAN CO$893,000
-16.5%
16,510
-35.7%
0.03%
-19.0%
STT NewSTATE STR CORP$896,00011,634
+100.0%
0.03%
CTRN SellCITI TRENDS INC$895,000
-39.3%
36,995
-32.2%
0.03%
-42.4%
LNKD SellLINKEDIN CORP$883,000
-84.7%
4,272
-81.4%
0.03%
-85.2%
INT BuyWORLD FUEL SVCS CORP$878,000
+5.8%
18,319
+26.8%
0.03%
+3.0%
SBNY BuySIGNATURE BK NEW YORK N Y$892,000
+96.0%
6,092
+73.7%
0.03%
+88.9%
SFBS BuySERVISFIRST BANCSHARES INC$897,000
+174.3%
23,866
+141.1%
0.03%
+161.5%
SERV NewSERVICEMASTER GLOBAL HLDGS$893,00024,688
+100.0%
0.03%
CHMT NewCHEMTURA CORP$886,00031,301
+100.0%
0.03%
CKP BuyCHECKPOINT SYS INC$894,000
+36.9%
87,852
+45.6%
0.03%
+30.8%
MTD SellMETTLER TOLEDO INTERNATIONA$885,000
-44.4%
2,591
-46.5%
0.03%
-46.0%
MLHR SellMILLER HERMAN INC$879,000
-22.1%
30,400
-25.2%
0.03%
-24.4%
AMAT SellAPPLIED MATLS INC$876,000
-83.6%
45,591
-80.8%
0.03%
-84.0%
BURL NewBURLINGTON STORES INC$884,00017,260
+100.0%
0.03%
RTIX BuyRTI SURGICAL INC$881,000
+304.1%
136,428
+209.4%
0.03%
+277.8%
PMC BuyPHARMERICA CORP$895,000
+184.1%
26,883
+140.4%
0.03%
+161.5%
SHOR BuySHORETEL INC$852,000
+39.0%
125,643
+39.8%
0.03%
+37.5%
BRCD SellBROCADE COMMUNICATIONS SYS$859,000
-31.1%
72,329
-31.2%
0.03%
-34.0%
AVY SellAVERY DENNISON CORP$847,000
-66.0%
13,896
-70.5%
0.03%
-66.7%
RPM SellRPM INTL INC$858,000
-67.5%
17,527
-68.2%
0.03%
-68.6%
ACIW BuyACI WORLDWIDE INC$870,000
+45.0%
35,397
+27.8%
0.03%
+37.5%
CYD BuyCHINA YUCHAI INTL LTD$862,000
+220.4%
51,469
+278.4%
0.03%
+200.0%
BDX SellBECTON DICKINSON & CO$866,000
-73.2%
6,115
-72.8%
0.03%
-74.2%
CTAS SellCINTAS CORP$847,000
-74.6%
10,013
-75.5%
0.03%
-75.0%
FTR SellFRONTIER COMMUNICATIONS COR$857,000
-45.2%
173,128
-21.9%
0.03%
-46.8%
INWK BuyINNERWORKINGS INC$872,000
+146.3%
130,694
+148.3%
0.03%
+135.7%
AEM NewAGNICO EAGLE MINES LTD$869,00030,635
+100.0%
0.03%
NEWT NewNEWTEK BUSINESS SVCS CORP$868,00049,003
+100.0%
0.03%
BXS NewBANCORPSOUTH INC$851,00033,039
+100.0%
0.03%
OIS SellOIL STS INTL INC$856,000
-42.8%
22,996
-38.9%
0.03%
-45.0%
BEN SellFRANKLIN RES INC$869,000
-71.6%
17,733
-70.3%
0.03%
-73.0%
CTG BuyCOMPUTER TASK GROUP INC$861,000
+148.1%
111,471
+134.8%
0.03%
+135.7%
CMTL BuyCOMTECH TELECOMMUNICATIONS$837,000
+153.6%
28,812
+152.5%
0.03%
+146.2%
3106PS SellDELPHI AUTOMOTIVE PLC$826,000
+3.5%
9,709
-3.0%
0.03%0.0%
ASNA BuyASCENA RETAIL GROUP INC$834,000
+220.8%
50,052
+179.0%
0.03%
+220.0%
A309PS SellDIRECTV$824,000
-43.7%
8,883
-48.4%
0.03%
-44.8%
VLO SellVALERO ENERGY CORP NEW$829,000
-2.7%
13,238
-1.1%
0.03%
-5.9%
UPLMQ NewULTRA PETROLEUM CORP$838,00066,910
+100.0%
0.03%
GLP BuyGLOBAL PARTNERS LP$830,000
+52.0%
25,600
+63.1%
0.03%
+45.5%
MASI SellMASIMO CORP$845,000
+15.4%
21,800
-1.8%
0.03%
+10.3%
CLNY BuyCOLONY CAP INCcl a$823,000
+68.6%
36,335
+93.0%
0.03%
+68.4%
Y BuyALLEGHANY CORP DEL$828,000
+69.0%
1,766
+75.5%
0.03%
+68.4%
HF BuyHFF INCcl a$833,000
+88.9%
19,953
+69.8%
0.03%
+77.8%
ARDX BuyARDELYX INC$838,000
+76.8%
52,472
+45.0%
0.03%
+68.4%
QSII SellQUALITY SYS INC$845,000
-45.2%
51,022
-47.2%
0.03%
-47.5%
ATHN BuyATHENAHEALTH INC$837,000
-3.6%
7,303
+0.5%
0.03%
-8.6%
ADTN SellADTRAN INC$824,000
-57.3%
50,685
-50.9%
0.03%
-58.4%
MAS SellMASCO CORP$816,000
-63.2%
34,795
-58.1%
0.03%
-64.8%
DLNG NewDYNAGAS LNG PARTNERS LP$801,00050,423
+100.0%
0.03%
GLUU NewGLU MOBILE INC$813,000130,916
+100.0%
0.03%
GSTCQ BuyGASTAR EXPL INC NEW$803,000
+473.6%
259,800
+386.4%
0.03%
+416.7%
REGI SellRENEWABLE ENERGY GROUP INC$815,000
-3.3%
70,481
-23.0%
0.03%
-8.8%
PPL BuyPPL CORP$809,000
+196.3%
27,449
+238.9%
0.03%
+181.8%
GNRC BuyGENERAC HLDGS INC$811,000
+77.9%
20,408
+117.9%
0.03%
+72.2%
LVLT NewLEVEL 3 COMMUNICATIONS INC$816,00015,491
+100.0%
0.03%
JBHT BuyHUNT J B TRANS SVCS INC$801,000
+99.8%
9,754
+107.5%
0.03%
+93.8%
PSX NewPHILLIPS 66$813,00010,091
+100.0%
0.03%
WCG SellWELLCARE HEALTH PLANS INC$806,000
-23.5%
9,497
-17.6%
0.03%
-26.2%
RSTI BuyROFIN SINAR TECHNOLOGIES IN$804,000
+103.0%
29,114
+78.3%
0.03%
+93.8%
FUN SellCEDAR FAIR L Pdepositry unit$801,000
-28.5%
14,706
-24.6%
0.03%
-31.1%
DBD BuyDIEBOLD INC$811,000
+34.3%
23,167
+36.1%
0.03%
+29.2%
DTLK NewDATALINK CORP$820,00091,716
+100.0%
0.03%
TOL BuyTOLL BROTHERS INC$769,000
+194.6%
20,135
+203.6%
0.03%
+200.0%
PFG SellPRINCIPAL FINL GROUP INC$783,000
-20.2%
15,257
-20.1%
0.03%
-23.1%
DGI BuyDIGITALGLOBE INC$793,000
+50.8%
28,538
+84.8%
0.03%
+42.9%
EFX SellEQUIFAX INC$780,000
-64.9%
8,034
-66.4%
0.03%
-65.9%
RNDY BuyROUNDYS INC$778,000
+94.5%
240,200
+193.6%
0.03%
+87.5%
EDU BuyNEW ORIENTAL ED & TECH GRPspon adr$789,000
+48.3%
32,177
+34.1%
0.03%
+42.9%
JPEP BuyJP ENERGY PARTNERS LPunt repst ltd$781,000
+248.7%
60,066
+198.8%
0.03%
+233.3%
K NewKELLOGG CO$774,00012,340
+100.0%
0.03%
EBAY BuyEBAY INC$771,000
+50.3%
12,804
+44.1%
0.03%
+50.0%
MLR BuyMILLER INDS INC TENN$779,000
+19.7%
39,072
+46.9%
0.03%
+15.4%
DRII BuyDIAMOND RESORTS INTL INC$793,000
+186.3%
25,136
+202.8%
0.03%
+172.7%
OVTI SellOMNIVISION TECHNOLOGIES INC$788,000
-2.2%
30,090
-1.6%
0.03%
-6.2%
N BuyNETSUITE INC$776,000
+36.6%
8,463
+38.3%
0.03%
+30.4%
BWA BuyBORGWARNER INC$794,000
+226.7%
13,962
+246.9%
0.03%
+200.0%
TSE SellTRINSEO S A$780,000
-13.6%
29,069
-36.3%
0.03%
-16.7%
BOKF BuyBOK FINL CORP$792,000
+139.3%
11,376
+110.7%
0.03%
+130.8%
NUAN SellNUANCE COMMUNICATIONS INC$769,000
+17.8%
43,901
-3.5%
0.03%
+15.4%
KATE BuyKATE SPADE & CO$783,000
+101.8%
36,339
+213.0%
0.03%
+100.0%
CMP SellCOMPASS MINERALS INTL INC$794,000
-62.1%
9,662
-57.0%
0.03%
-63.9%
TTMI SellTTM TECHNOLOGIES INC$773,000
-29.7%
77,404
-36.6%
0.03%
-31.8%
AGNC SellAMERICAN CAPITAL AGENCY COR$783,000
-44.6%
42,608
-35.7%
0.03%
-46.4%
MWA NewMUELLER WTR PRODS INC$778,00085,452
+100.0%
0.03%
TZOO BuyTRAVELZOO INC$776,000
+315.0%
68,800
+254.1%
0.03%
+328.6%
WWW NewWOLVERINE WORLD WIDE INC$750,00026,342
+100.0%
0.03%
ENVA NewENOVA INTL INC$753,00040,300
+100.0%
0.03%
RCAPQ BuyRCS CAP CORP$743,000
+25.7%
97,001
+74.7%
0.03%
+26.1%
AEGN BuyAEGION CORP$748,000
+92.8%
39,477
+83.7%
0.03%
+93.3%
CB SellCHUBB CORP$763,000
-65.0%
8,020
-62.8%
0.03%
-66.7%
PLNR SellPLANAR SYS INC$744,000
-40.2%
170,738
-13.7%
0.03%
-40.8%
RES BuyRPC INC$751,000
+10.8%
54,308
+2.6%
0.03%
+7.4%
ALTR SellALTERA CORP$762,000
-11.0%
14,889
-25.4%
0.03%
-14.7%
MD BuyMEDNAX INC$757,000
+3.0%
10,210
+0.7%
0.03%0.0%
UHAL SellAMERCO$752,000
-23.1%
2,301
-22.2%
0.03%
-25.6%
AMRC BuyAMERESCO INCcl a$765,000
+167.5%
99,953
+158.3%
0.03%
+163.6%
ANIK BuyANIKA THERAPEUTICS INC$745,000
+7.7%
22,543
+34.2%
0.03%
+3.6%
SABR BuySABRE CORP$752,000
+75.7%
31,600
+79.5%
0.03%
+70.6%
SRCL SellSTERICYCLE INC$751,000
-19.3%
5,611
-15.4%
0.03%
-21.6%
SIVB NewSVB FINL GROUP$753,0005,227
+100.0%
0.03%
WDR BuyWADDELL & REED FINL INCcl a$746,000
+101.1%
15,774
+110.9%
0.03%
+93.3%
VNO BuyVORNADO RLTY TRsh ben int$763,000
+19.2%
8,042
+40.8%
0.03%
+16.0%
SEIC SellSEI INVESTMENTS CO$760,000
-29.0%
15,506
-36.1%
0.03%
-32.6%
ROG SellROGERS CORP$763,000
-45.8%
11,536
-32.7%
0.03%
-48.2%
AXS SellAXIS CAPITAL HOLDINGS LTD$749,000
-49.5%
14,027
-51.2%
0.03%
-50.8%
HWCC BuyHOUSTON WIRE & CABLE CO$764,000
+59.8%
77,003
+56.8%
0.03%
+52.6%
FNB SellFNB CORP PA$752,000
-39.5%
52,487
-44.5%
0.03%
-40.8%
HOG SellHARLEY DAVIDSON INC$753,000
-64.5%
13,369
-61.8%
0.03%
-65.5%
HNH BuyHANDY & HARMAN LTD$761,000
+160.6%
21,955
+208.6%
0.03%
+141.7%
CBLAQ SellCBL & ASSOC PPTYS INC$768,000
-46.5%
47,400
-34.6%
0.03%
-49.1%
SATS SellECHOSTAR CORPcl a$743,000
-49.5%
15,258
-46.3%
0.03%
-50.0%
CBZ NewCBIZ INC$752,00078,023
+100.0%
0.03%
TFX SellTELEFLEX INC$757,000
-75.1%
5,586
-77.8%
0.03%
-76.0%
GMED SellGLOBUS MED INCcl a$725,000
-6.8%
28,242
-8.3%
0.03%
-9.7%
NVDA SellNVIDIA CORP$728,000
-58.3%
36,183
-56.6%
0.03%
-59.4%
USCR NewU S CONCRETE INC$736,00019,421
+100.0%
0.03%
LULU SellLULULEMON ATHLETICA INC$721,000
-9.8%
11,036
-11.5%
0.03%
-12.5%
SURG BuySYNERGETICS USA INC$722,000
+22.2%
153,623
+40.0%
0.03%
+21.7%
WAFD SellWASHINGTON FED INC$733,000
-2.8%
31,398
-9.2%
0.03%
-6.7%
MCD NewMCDONALDS CORP$736,0007,739
+100.0%
0.03%
SRI SellSTONERIDGE INC$728,000
+1.0%
62,133
-2.7%
0.03%
-3.4%
TAXA SellLIBERTY TAX INCcl a$740,000
-42.3%
29,897
-35.2%
0.03%
-45.1%
BZH BuyBEAZER HOMES USA INC$735,000
+18.5%
36,828
+5.2%
0.03%
+12.0%
CELP NewCYPRESS ENERGY PARTNERS LPltd partner int$719,00044,085
+100.0%
0.03%
UNM SellUNUM GROUP$734,000
-9.6%
20,519
-14.8%
0.03%
-12.5%
AJG BuyGALLAGHER ARTHUR J & CO$723,000
+249.3%
15,295
+245.6%
0.03%
+250.0%
OLN BuyOLIN CORP$737,000
+14.1%
27,336
+35.5%
0.03%
+7.7%
HAE BuyHAEMONETICS CORP$730,000
+3.4%
17,654
+12.3%
0.03%0.0%
MWE NewMARKWEST ENERGY PARTNERS Lunit ltd partn$742,00013,162
+100.0%
0.03%
SAIC BuySCIENCE APPLICATNS INTL CP$732,000
+61.2%
13,843
+56.5%
0.03%
+55.6%
LUK SellLEUCADIA NATL CORP$729,000
-26.5%
30,037
-32.5%
0.03%
-28.2%
AXAS SellABRAXAS PETE CORP$729,000
-39.9%
247,100
-33.7%
0.03%
-41.7%
CORT NewCORCEPT THERAPEUTICS INC$742,000123,491
+100.0%
0.03%
ENZ BuyENZO BIOCHEM INC$742,000
+137.1%
244,894
+130.8%
0.03%
+133.3%
CF SellCF INDS HLDGS INC$731,000
-86.2%
11,367
-39.3%
0.03%
-86.7%
ESL SellESTERLINE TECHNOLOGIES CORP$741,000
-50.0%
7,771
-40.0%
0.03%
-52.5%
BLKB BuyBLACKBAUD INC$699,000
+27.3%
12,279
+6.0%
0.03%
+22.7%
GCA BuyGLOBAL CASH ACCESS HLDGS IN$692,000
+412.6%
89,386
+403.4%
0.03%
+440.0%
INO BuyINOVIO PHARMACEUTICALS INC$703,000
+144.1%
86,200
+144.2%
0.03%
+145.5%
CLMS SellCALAMOS ASSET MGMT INCcl a$712,000
-37.7%
58,112
-31.5%
0.03%
-40.0%
ESPR NewESPERION THERAPEUTICS INC N$711,0008,700
+100.0%
0.03%
CASY NewCASEYS GEN STORES INC$709,0007,408
+100.0%
0.03%
AIN BuyALBANY INTL CORPcl a$714,000
+30.8%
17,928
+30.6%
0.03%
+22.7%
LSCC SellLATTICE SEMICONDUCTOR CORP$710,000
-11.5%
120,539
-4.7%
0.03%
-15.6%
PPBI BuyPACIFIC PREMIER BANCORP$691,000
+47.3%
40,751
+40.8%
0.03%
+42.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$703,000
+3.8%
7,761
-4.7%
0.03%0.0%
NOC SellNORTHROP GRUMMAN CORP$710,000
-84.3%
4,475
-84.1%
0.03%
-85.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$711,000
+32.6%
27,258
+35.4%
0.03%
+28.6%
STR NewQUESTAR CORP$700,00033,465
+100.0%
0.03%
EV SellEATON VANCE CORP$711,000
-39.2%
18,170
-35.4%
0.03%
-42.6%
MDCO SellMEDICINES CO$711,000
-74.9%
24,845
-75.4%
0.03%
-75.9%
PERY SellELLIS PERRY INTL INC$707,000
-22.7%
29,739
-24.8%
0.03%
-25.0%
EME SellEMCOR GROUP INC$698,000
-42.5%
14,605
-44.1%
0.03%
-43.8%
FLO NewFLOWERS FOODS INC$695,00032,846
+100.0%
0.03%
GS SellGOLDMAN SACHS GROUP INC$695,000
-14.7%
3,329
-23.2%
0.03%
-15.6%
CBF BuyCAPITAL BK FINL CORP$698,000
+168.5%
24,000
+155.3%
0.03%
+170.0%
CBB BuyCINCINNATI BELL INC NEW$691,000
+172.0%
180,805
+151.4%
0.03%
+170.0%
SCX BuySTARRETT L S COcl a$709,000
+24.2%
47,236
+57.3%
0.03%
+17.4%
NATI SellNATIONAL INSTRS CORP$687,000
-55.7%
23,325
-51.8%
0.03%
-58.1%
CATM SellCARDTRONICS INC$689,000
-47.3%
18,584
-46.5%
0.03%
-50.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$680,000
+170.9%
94,297
+142.2%
0.03%
+160.0%
VWR BuyVWR CORP$668,000
+15.8%
25,000
+12.6%
0.03%
+13.0%
CHKE BuyCHEROKEE INC DEL NEW$668,000
+90.9%
23,689
+31.7%
0.03%
+85.7%
GPK SellGRAPHIC PACKAGING HLDG CO$683,000
-37.8%
49,046
-35.1%
0.03%
-40.9%
BCOV BuyBRIGHTCOVE INC$687,000
+41.6%
100,100
+51.3%
0.03%
+36.8%
ITW SellILLINOIS TOOL WKS INC$665,000
-81.7%
7,243
-80.7%
0.03%
-82.1%
PLAY NewDAVE & BUSTERS ENTMT INC$682,00018,900
+100.0%
0.03%
PEGA SellPEGASYSTEMS INC$688,000
-1.7%
30,054
-6.6%
0.03%
-7.1%
OKSB SellSOUTHWEST BANCORP INC OKLA$690,000
-5.7%
37,062
-10.0%
0.03%
-10.3%
CGIPQ BuyCELADON GROUP INC$686,000
+104.2%
33,148
+168.7%
0.03%
+100.0%
BLT BuyBLOUNT INTL INC NEW$685,000
+4.6%
62,754
+23.4%
0.03%0.0%
LEN NewLENNAR CORPcl a$688,00013,479
+100.0%
0.03%
CLB NewCORE LABORATORIES N V$673,0005,898
+100.0%
0.03%
PMCS SellPMC-SIERRA INC$668,000
-54.3%
77,979
-50.5%
0.03%
-55.2%
VICR NewVICOR CORP$682,00055,928
+100.0%
0.03%
AFSI SellAMTRUST FINL SVCS INC$670,000
-29.3%
10,230
-38.5%
0.03%
-31.6%
NSAM NewNORTHSTAR ASSET MGMT GROUP$681,00036,836
+100.0%
0.03%
DG SellDOLLAR GEN CORP NEW$677,000
-66.4%
8,708
-67.4%
0.03%
-67.5%
TEN SellTENNECO INC$670,000
-70.2%
11,658
-70.3%
0.03%
-71.1%
NWY SellNEW YORK & CO INC$663,000
-6.4%
247,219
-12.7%
0.02%
-10.7%
HOMB BuyHOME BANCSHARES INC$648,000
+60.4%
17,720
+48.5%
0.02%
+56.2%
WBS NewWEBSTER FINL CORP CONN$648,00016,372
+100.0%
0.02%
HOLX SellHOLOGIC INC$642,000
-41.4%
16,877
-49.2%
0.02%
-43.2%
ESGC BuyEROS INTL PLC$648,000
+82.5%
25,796
+27.1%
0.02%
+78.6%
FBP BuyFIRST BANCORP P R$639,000
+10.4%
132,613
+42.0%
0.02%
+8.7%
VIVO SellMERIDIAN BIOSCIENCE INC$660,000
-44.2%
35,419
-42.9%
0.02%
-46.8%
EVC BuyENTRAVISION COMMUNICATIONScl a$648,000
+111.1%
78,752
+62.6%
0.02%
+108.3%
THG SellHANOVER INS GROUP INC$662,000
-53.6%
8,943
-54.5%
0.02%
-56.1%
AEO SellAMERICAN EAGLE OUTFITTERS N$650,000
-65.5%
37,752
-65.8%
0.02%
-66.7%
CHKR BuyCHESAPEAKE GRANITE WASH TR$641,000
+90.2%
89,718
+71.1%
0.02%
+92.3%
FRC NewFIRST REP BK SAN FRANCISCO$659,00010,449
+100.0%
0.02%
F SellFORD MTR CO DEL$653,000
-67.1%
43,488
-64.7%
0.02%
-68.4%
SCOR SellCOMSCORE INC$638,000
-27.6%
11,970
-30.4%
0.02%
-28.6%
ALDW SellALON USA PARTNERS LPut ltdpart int$645,000
+12.4%
30,700
-2.2%
0.02%
+8.7%
HZO NewMARINEMAX INC$662,00028,170
+100.0%
0.02%
APEI SellAMERICAN PUBLIC EDUCATION I$652,000
-38.6%
25,365
-28.4%
0.02%
-40.5%
CAPL SellCROSSAMERICA PARTNERS LPut ltd ptn int$647,000
-14.0%
22,899
-0.9%
0.02%
-16.7%
WOOF SellVCA INC$659,000
-68.4%
12,115
-68.1%
0.02%
-69.9%
ALK SellALASKA AIR GROUP INC$651,000
-67.6%
10,100
-66.8%
0.02%
-68.8%
PLXS BuyPLEXUS CORP$650,000
+57.4%
14,823
+46.3%
0.02%
+56.2%
ARCO NewARCOS DORADOS HOLDINGS INC$639,000121,500
+100.0%
0.02%
PAHC NewPHIBRO ANIMAL HEALTH CORP$643,00016,500
+100.0%
0.02%
MTH BuyMERITAGE HOMES CORP$650,000
+130.5%
13,800
+137.9%
0.02%
+127.3%
SPB SellSPECTRUM BRANDS HLDGS INC$654,000
-52.1%
6,408
-57.9%
0.02%
-53.7%
EXAS SellEXACT SCIENCES CORP$618,000
-14.9%
20,774
-37.0%
0.02%
-17.2%
ANAC NewANACOR PHARMACEUTICALS INC$617,0007,966
+100.0%
0.02%
NNA BuyNAVIOS MARITIME ACQUIS CORP$636,000
+329.7%
177,222
+322.8%
0.02%
+300.0%
STS SellSUPREME INDS INCcl a$631,000
-13.6%
73,638
-21.0%
0.02%
-17.2%
NATH NewNATHANS FAMOUS INC NEW$613,00016,545
+100.0%
0.02%
ABT SellABBOTT LABS$612,000
-88.9%
12,468
-89.5%
0.02%
-89.0%
ALLE SellALLEGION PUB LTD CO$637,000
-31.4%
10,600
-30.2%
0.02%
-35.1%
RRGB BuyRED ROBIN GOURMET BURGERS I$632,000
+73.2%
7,370
+75.6%
0.02%
+60.0%
JAH NewJARDEN CORP$635,00012,270
+100.0%
0.02%
B BuyBARNES GROUP INC$636,000
+68.7%
16,300
+75.3%
0.02%
+60.0%
SPKE SellSPARK ENERGY INC$636,000
-6.7%
40,372
-12.7%
0.02%
-11.1%
HME SellHOME PROPERTIES INC$636,000
-55.1%
8,700
-57.4%
0.02%
-57.1%
HELE SellHELEN OF TROY CORP LTD$621,000
-18.7%
6,375
-32.0%
0.02%
-20.0%
HD SellHOME DEPOT INC$615,000
-91.9%
5,535
-91.7%
0.02%
-92.0%
PACW NewPACWEST BANCORP DEL$631,00013,500
+100.0%
0.02%
AVX BuyAVX CORP NEW$630,000
+54.0%
46,806
+63.4%
0.02%
+50.0%
MEI BuyMETHODE ELECTRS INC$621,000
+17.6%
22,630
+101.6%
0.02%
+14.3%
MGLN BuyMAGELLAN HEALTH INC$613,000
+12.7%
8,744
+13.9%
0.02%
+9.1%
AXLL NewAXIALL CORP$636,00017,635
+100.0%
0.02%
NRP BuyNATURAL RESOURCE PARTNERS L$632,000
+335.9%
166,636
+676.8%
0.02%
+300.0%
LINEQ BuyLINN ENERGY LLCunit ltd liab$623,000
+189.8%
69,912
+260.0%
0.02%
+166.7%
FTNT NewFORTINET INC$631,00015,269
+100.0%
0.02%
NFG BuyNATIONAL FUEL GAS CO N J$623,000
+40.6%
10,575
+44.1%
0.02%
+33.3%
PTSI BuyP A M TRANSN SVCS INC$637,000
+8.3%
10,975
+6.8%
0.02%
+4.3%
BERY NewBERRY PLASTICS GROUP INC$595,00018,373
+100.0%
0.02%
ACOR SellACORDA THERAPEUTICS INC$596,000
-48.4%
17,870
-48.5%
0.02%
-50.0%
SOHU BuySOHU COM INC$609,000
+117.5%
10,301
+96.0%
0.02%
+109.1%
MRGE BuyMERGE HEALTHCARE INC$592,000
+113.7%
123,400
+99.0%
0.02%
+109.1%
POL SellPOLYONE CORP$603,000
-34.2%
15,400
-37.2%
0.02%
-36.1%
ONCE NewSPARK THERAPEUTICS INC$592,0009,824
+100.0%
0.02%
TCPIF NewTCP INTL HLDGS LTD$591,000140,280
+100.0%
0.02%
KEX SellKIRBY CORP$606,000
-72.1%
7,900
-72.7%
0.02%
-73.3%
MNRO NewMONRO MUFFLER BRAKE INC$603,0009,700
+100.0%
0.02%
KMT NewKENNAMETAL INC$605,00017,739
+100.0%
0.02%
CCM BuyCONCORD MED SVCS HLDGS LTDsponsored adr$586,000
+295.9%
83,147
+229.5%
0.02%
+283.3%
KLAC SellKLA-TENCOR CORP$601,000
-90.9%
10,691
-90.5%
0.02%
-91.2%
YELP NewYELP INCcl a$589,00013,691
+100.0%
0.02%
IXYS BuyIXYS CORP$607,000
+49.5%
39,643
+20.3%
0.02%
+43.8%
IRDM BuyIRIDIUM COMMUNICATIONS INC$600,000
-2.4%
66,003
+4.3%
0.02%
-4.2%
CCK NewCROWN HOLDINGS INC$604,00011,417
+100.0%
0.02%
AHH SellARMADA HOFFLER PPTYS INC$604,000
-8.1%
60,488
-1.8%
0.02%
-11.5%
OSIS BuyOSI SYSTEMS INC$595,000
+34.3%
8,400
+40.8%
0.02%
+27.8%
GBX BuyGREENBRIER COS INC$599,000
-9.9%
12,782
+11.5%
0.02%
-11.5%
TTEC BuyTELETECH HOLDINGS INC$586,000
+30.5%
21,648
+22.7%
0.02%
+27.8%
ENH SellENDURANCE SPECIALTY HLDGS L$587,000
-69.9%
8,934
-72.0%
0.02%
-70.1%
PAG SellPENSKE AUTOMOTIVE GRP INC$602,000
-11.7%
11,558
-12.7%
0.02%
-14.8%
PWR SellQUANTA SVCS INC$605,000
-36.4%
20,980
-37.1%
0.02%
-39.5%
BB BuyBLACKBERRY LTD$598,000
+135.4%
73,098
+156.9%
0.02%
+130.0%
MBFI SellMB FINANCIAL INC NEW$601,000
-8.0%
17,450
-16.3%
0.02%
-11.5%
GNCMA BuyGENERAL COMMUNICATION INCcl a$581,000
+26.0%
34,133
+16.8%
0.02%
+22.2%
AVB SellAVALONBAY CMNTYS INC$561,000
-40.3%
3,507
-35.0%
0.02%
-40.5%
BPI SellBRIDGEPOINT ED INC$569,000
-45.6%
59,530
-45.0%
0.02%
-47.6%
EMESQ SellEMERGE ENERGY SVCS LP$578,000
-30.4%
16,000
-8.6%
0.02%
-33.3%
SSD BuySIMPSON MANUFACTURING CO IN$575,000
+130.9%
16,900
+153.4%
0.02%
+120.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$576,000
+46.9%
35,890
+53.5%
0.02%
+37.5%
PF NewPINNACLE FOODS INC DEL$564,00012,395
+100.0%
0.02%
CBOE SellCBOE HLDGS INC$566,000
-25.8%
9,893
-25.6%
0.02%
-26.7%
HAFC BuyHANMI FINL CORP$581,000
+91.7%
23,400
+63.4%
0.02%
+83.3%
LBTYK BuyLIBERTY GLOBAL PLC$563,000
+71.1%
11,111
+68.1%
0.02%
+69.2%
IL BuyINTRALINKS HLDGS INC$570,000
+99.3%
47,861
+72.8%
0.02%
+100.0%
APOG SellAPOGEE ENTERPRISES INC$573,000
-40.1%
10,876
-50.9%
0.02%
-42.1%
JDSU BuyJDS UNIPHASE CORP$577,000
+306.3%
49,841
+361.8%
0.02%
+266.7%
KBH NewKB HOME$572,00034,460
+100.0%
0.02%
SIRO SellSIRONA DENTAL SYSTEMS INC$572,000
-81.3%
5,701
-83.2%
0.02%
-82.0%
SPNC NewSPECTRANETICS CORP$560,00024,319
+100.0%
0.02%
XL SellXL GROUP PLC$584,000
-59.8%
15,707
-60.2%
0.02%
-62.1%
SFUN SellSOUFUN HLDGS LTDadr$574,000
-61.4%
68,200
-72.5%
0.02%
-62.7%
APTS NewPREFERRED APT CMNTYS INC$562,00056,472
+100.0%
0.02%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUT$564,000
+263.9%
41,240
+219.1%
0.02%
+266.7%
MDAS BuyMEDASSETS INC$569,000
+28.7%
25,802
+9.8%
0.02%
+22.2%
WSM SellWILLIAMS SONOMA INC$573,000
-73.5%
6,964
-74.3%
0.02%
-74.4%
TVPT BuyTRAVELPORT WORLDWIDE LTD$576,000
+63.6%
41,800
+98.1%
0.02%
+57.1%
AMN SellAMN HEALTHCARE SERVICES INC$576,000
+16.6%
18,231
-14.9%
0.02%
+10.0%
WTFC BuyWINTRUST FINL CORP$566,000
+44.0%
10,600
+28.7%
0.02%
+37.5%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$566,000
+42.6%
12,122
+38.7%
0.02%
+37.5%
MAN SellMANPOWERGROUP INC$561,000
-42.9%
6,272
-45.0%
0.02%
-43.6%
EVHC SellENVISION HEALTHCARE HLDGS I$563,000
-29.2%
14,256
-31.3%
0.02%
-31.2%
BGCP NewBGC PARTNERS INCcl a$560,00064,000
+100.0%
0.02%
RL SellRALPH LAUREN CORPcl a$568,000
-77.8%
4,292
-78.0%
0.02%
-78.4%
RMAX NewRE MAX HLDGS INCcl a$564,00015,890
+100.0%
0.02%
MKSI SellMKS INSTRUMENT INC$548,000
-67.4%
14,452
-70.9%
0.02%
-68.7%
FSS SellFEDERAL SIGNAL CORP$535,000
-18.7%
35,888
-13.9%
0.02%
-19.2%
ESS NewESSEX PPTY TR INC$542,0002,551
+100.0%
0.02%
FBC BuyFLAGSTAR BANCORP INC$553,000
+208.9%
29,903
+142.1%
0.02%
+200.0%
FORM BuyFORMFACTOR INC$546,000
+58.3%
59,400
+52.8%
0.02%
+50.0%
TFM SellFRESH MKT INC$559,000
-63.9%
17,400
-54.3%
0.02%
-65.6%
GLPW BuyGLOBAL POWER EQUIPMENT GRP$545,000
+263.3%
70,287
+518.7%
0.02%
+250.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$553,000
+80.7%
12,400
+84.8%
0.02%
+75.0%
JKHY NewHENRY JACK & ASSOC INC$537,0008,302
+100.0%
0.02%
ACW BuyACCURIDE CORP NEW$548,000
+119.2%
142,421
+165.7%
0.02%
+110.0%
DFS SellDISCOVER FINL SVCS$559,000
-91.1%
9,693
-91.3%
0.02%
-91.6%
IART SellINTEGRA LIFESCIENCES HLDGS$546,000
-5.9%
8,102
-13.8%
0.02%
-8.7%
KIM SellKIMCO RLTY CORP$549,000
-37.7%
24,363
-25.7%
0.02%
-40.0%
KNL SellKNOLL INC$551,000
-43.8%
22,022
-47.4%
0.02%
-46.2%
CLH BuyCLEAN HARBORS INC$542,000
+13.2%
10,082
+19.6%
0.02%
+10.5%
CIEN SellCIENA CORP$556,000
-65.6%
23,496
-71.9%
0.02%
-67.2%
WLFC SellWILLIS LEASE FINANCE CORP$541,000
-24.7%
29,442
-23.8%
0.02%
-27.6%
EBSB NewMERIDIAN BANCORP INC MD$547,00040,762
+100.0%
0.02%
NCR NewNCR CORP NEW$538,00017,890
+100.0%
0.02%
CPN NewCALPINE CORP$546,00030,366
+100.0%
0.02%
NBIX SellNEUROCRINE BIOSCIENCES INC$536,000
+19.4%
11,216
-0.8%
0.02%
+16.7%
NYCB NewNEW YORK CMNTY BANCORP INC$543,00029,520
+100.0%
0.02%
NI NewNISOURCE INC$537,00011,770
+100.0%
0.02%
MLNX SellMELLANOX TECHNOLOGIES LTD$552,000
-6.1%
11,358
-12.5%
0.02%
-8.7%
ASGN BuyON ASSIGNMENT INC$555,000
+6.1%
14,119
+3.7%
0.02%0.0%
ARRY BuyARRAY BIOPHARMA INC$540,000
+120.4%
74,895
+125.1%
0.02%
+110.0%
CPA SellCOPA HOLDINGS SAcl a$558,000
-75.2%
6,753
-69.7%
0.02%
-76.4%
SP NewSP PLUS CORP$542,00020,745
+100.0%
0.02%
SC NewSANTANDER CONSUMER USA HDG$534,00020,880
+100.0%
0.02%
SMTC BuySEMTECH CORP$556,000
-16.9%
28,020
+11.6%
0.02%
-22.2%
AMSWA BuyAMERICAN SOFTWARE INCcl a$551,000
+14.1%
58,008
+22.7%
0.02%
+10.5%
AXP SellAMERICAN EXPRESS CO$550,000
-87.2%
7,082
-87.2%
0.02%
-87.7%
ALXN SellALEXION PHARMACEUTICALS INC$558,000
-84.9%
3,085
-85.5%
0.02%
-85.7%
VVC SellVECTREN CORP$542,000
-67.5%
14,075
-62.7%
0.02%
-68.2%
BEE SellSTRATEGIC HOTELS & RESORTS$540,000
-76.0%
44,551
-75.4%
0.02%
-76.7%
STRT NewSTRATTEC SEC CORP$555,0008,075
+100.0%
0.02%
SCAI BuySURGICAL CARE AFFILIATES IN$549,000
+154.2%
14,300
+127.0%
0.02%
+133.3%
TCO SellTAUBMAN CTRS INC$543,000
-55.8%
7,810
-51.0%
0.02%
-57.1%
TNH SellTERRA NITROGEN CO L P$540,000
-64.8%
4,463
-57.6%
0.02%
-65.6%
TTEK SellTETRA TECH INC NEW$551,000
-35.3%
21,490
-39.4%
0.02%
-38.2%
DDD Sell3-D SYS CORP DEL$558,000
-36.5%
28,600
-10.7%
0.02%
-40.0%
PH SellPARKER HANNIFIN CORP$512,000
-39.8%
4,400
-38.6%
0.02%
-41.2%
EIX SellEDISON INTL$514,000
-48.8%
9,243
-42.5%
0.02%
-50.0%
BITA SellBITAUTO HLDGS LTDsponsored ads$533,000
-8.4%
10,445
-8.7%
0.02%
-13.0%
HRS SellHARRIS CORP DEL$528,000
-57.2%
6,864
-56.2%
0.02%
-59.2%
WHZT NewWHITING USA TR IItr unit$511,000200,566
+100.0%
0.02%
EQT NewEQT CORP$523,0006,431
+100.0%
0.02%
HVT SellHAVERTY FURNITURE INC$525,000
-62.9%
24,293
-57.4%
0.02%
-64.3%
AET SellAETNA INC NEW$510,000
-67.9%
4,005
-73.2%
0.02%
-68.3%
RSG SellREPUBLIC SVCS INC$514,000
-86.9%
13,128
-86.4%
0.02%
-87.1%
CFFN BuyCAPITOL FED FINL INC$530,000
+55.0%
44,036
+61.2%
0.02%
+42.9%
HL NewHECLA MNG CO$526,000200,184
+100.0%
0.02%
CXDC SellCHINA XD PLASTICS CO LTD$521,000
-31.1%
86,357
-44.6%
0.02%
-33.3%
SDRMU BuySANDRIDGE MISSISSIPPIAN TRsh ben int$523,000
+13.9%
123,289
+15.5%
0.02%
+11.1%
LPX NewLOUISIANA PAC CORP$509,00029,894
+100.0%
0.02%
TIME SellTIME INC NEW$529,000
-72.2%
23,003
-72.9%
0.02%
-73.7%
PRU SellPRUDENTIAL FINL INC$533,000
-66.8%
6,088
-69.5%
0.02%
-68.8%
BGH SellBABSON CAP GLB SHT DURHGH Y$514,000
-38.9%
25,780
-36.3%
0.02%
-39.4%
CVLT SellCOMMVAULT SYSTEMS INC$513,000
-65.9%
12,101
-64.8%
0.02%
-66.7%
KAMN BuyKAMAN CORP$516,000
+4.7%
12,304
+5.8%
0.02%0.0%
GGG SellGRACO INC$518,000
-75.4%
7,290
-75.0%
0.02%
-76.2%
ADS NewALLIANCE DATA SYSTEMS CORP$509,0001,743
+100.0%
0.02%
FDEF NewFIRST DEFIANCE FINL CORP$533,00014,207
+100.0%
0.02%
ZION SellZIONS BANCORPORATION$515,000
+7.7%
16,227
-8.4%
0.02%
+5.3%
MTSN BuyMATTSON TECHNOLOGY INC$517,000
+42.4%
154,200
+67.2%
0.02%
+42.9%
MTRN SellMATERION CORP$521,000
-29.8%
14,781
-23.4%
0.02%
-31.0%
SSP BuySCRIPPS E W CO OHIOcl a new$508,000
+96.9%
22,237
+117.2%
0.02%
+100.0%
FIS SellFIDELITY NATL INFORMATION S$529,000
-30.4%
8,552
-23.4%
0.02%
-33.3%
NEWP SellNEWPORT CORP$523,000
-0.8%
27,608
-0.2%
0.02%
-4.8%
GHL SellGREENHILL & CO INC$517,000
-49.0%
12,506
-51.1%
0.02%
-50.0%
SGC NewSUPERIOR UNIFORM GP INC$513,00031,008
+100.0%
0.02%
ATTO BuyATENTO S A$522,000
+148.6%
36,266
+105.3%
0.02%
+150.0%
HCI BuyHCI GROUP INC$493,000
+117.2%
11,142
+125.2%
0.02%
+111.1%
ALOG NewANALOGIC CORP$505,0006,400
+100.0%
0.02%
WES BuyWESTERN GAS PARTNERS LP$489,000
+17.8%
7,709
+22.2%
0.02%
+18.8%
FLY SellFLY LEASING LTDsponsored adr$493,000
-43.7%
31,380
-47.9%
0.02%
-45.7%
GHC SellGRAHAM HLDGS CO$507,000
-61.2%
781
-37.3%
0.02%
-63.5%
PCTI BuyPC-TEL INC$488,000
+116.9%
67,919
+141.3%
0.02%
+111.1%
USM NewUNITED STATES CELLULAR CORP$496,00013,157
+100.0%
0.02%
BRCM SellBROADCOM CORPcl a$505,000
-89.8%
9,815
-91.4%
0.02%
-90.4%
PBPB SellPOTBELLY CORP$507,000
-46.2%
41,389
-39.8%
0.02%
-48.6%
OA NewORBITAL ATK INC$486,0006,624
+100.0%
0.02%
EGBN NewEAGLE BANCORP INC MD$488,00011,108
+100.0%
0.02%
OMN BuyOMNOVA SOLUTIONS INC$483,000
+7.3%
64,434
+22.2%
0.02%
+5.6%
OHI SellOMEGA HEALTHCARE INVS INC$494,000
-58.3%
14,388
-50.7%
0.02%
-59.6%
AXTA NewAXALTA COATING SYS LTD$486,00014,684
+100.0%
0.02%
PVTB BuyPRIVATEBANCORP INC$502,000
+40.6%
12,600
+24.2%
0.02%
+35.7%
AHL BuyASPEN INSURANCE HOLDINGS LT$495,000
+93.4%
10,330
+90.9%
0.02%
+90.0%
CSX NewCSX CORP$489,00014,979
+100.0%
0.02%
NOR BuyNORANDA ALUM HLDG CORP$490,000
+14.8%
576,215
+300.6%
0.02%
+11.8%
NRZ BuyNEW RESIDENTIAL INVT CORP$485,000
+188.7%
31,815
+184.5%
0.02%
+171.4%
VEC SellVECTRUS INC$485,000
-70.3%
19,489
-69.6%
0.02%
-70.8%
CLDPQ BuyCLOUD PEAK ENERGY INC$499,000
+21.1%
107,007
+51.3%
0.02%
+18.8%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$499,000
+68.0%
219,673
+159.0%
0.02%
+58.3%
MBUU SellMALIBU BOATS INC$490,000
-25.3%
24,400
-13.2%
0.02%
-26.9%
MTRX BuyMATRIX SVC CO$484,000
+59.7%
26,467
+53.6%
0.02%
+58.3%
SCHW NewSCHWAB CHARLES CORP NEW$458,00014,015
+100.0%
0.02%
OI SellOWENS ILL INC$475,000
-48.2%
20,690
-47.4%
0.02%
-50.0%
FHCO BuyFEMALE HEALTH CO$479,000
-31.3%
265,992
+8.0%
0.02%
-35.7%
GWB BuyGREAT WESTN BANCORP INC$475,000
+21.8%
19,715
+11.3%
0.02%
+12.5%
PCG SellPG&E CORP$472,000
-71.0%
9,623
-68.7%
0.02%
-72.3%
CACC NewCREDIT ACCEP CORP MICH$468,0001,900
+100.0%
0.02%
PRSC SellPROVIDENCE SVC CORP$470,000
-73.0%
10,619
-67.6%
0.02%
-73.9%
MYE NewMYERS INDS INC$475,00025,000
+100.0%
0.02%
CR SellCRANE CO$472,000
-73.6%
8,033
-72.0%
0.02%
-74.6%
STBZ BuySTATE BK FINL CORP$457,000
+69.3%
21,051
+63.9%
0.02%
+63.6%
COWN BuyCOWEN GROUP INC NEWcl a$461,000
+61.2%
72,045
+31.0%
0.02%
+63.6%
SDTTU NewSANDRIDGE MISSISSIPPIAN TRunit ben int$466,000108,428
+100.0%
0.02%
AE BuyADAMS RES & ENERGY INC$457,000
+31.7%
10,257
+98.9%
0.02%
+28.6%
KKR SellKKR & CO L P DEL$458,000
-83.0%
20,028
-83.0%
0.02%
-83.2%
TRMK NewTRUSTMARK CORP$473,00018,951
+100.0%
0.02%
PSB SellPS BUSINESS PKS INC CALIF$462,000
-20.8%
6,400
-8.9%
0.02%
-21.7%
TEVA NewTEVA PHARMACEUTICAL INDS LTadr$476,0008,055
+100.0%
0.02%
AIR SellAAR CORP$463,000
-21.8%
14,542
-24.6%
0.02%
-25.0%
FRME BuyFIRST MERCHANTS CORP$456,000
+7.8%
18,465
+2.8%
0.02%
+5.9%
RDWR NewRADWARE LTDord$469,00021,107
+100.0%
0.02%
ANH SellANWORTH MORTGAGE ASSET CP$462,000
-19.2%
93,752
-16.6%
0.02%
-21.7%
ATRO NewASTRONICS CORP$478,0006,741
+100.0%
0.02%
BHE SellBENCHMARK ELECTRS INC$477,000
-30.3%
21,913
-23.0%
0.02%
-33.3%
MOD SellMODINE MFG CO$461,000
-33.4%
42,931
-16.4%
0.02%
-35.7%
PNFP NewPINNACLE FINL PARTNERS INC$463,0008,515
+100.0%
0.02%
CHFC NewCHEMICAL FINL CORP$463,00014,002
+100.0%
0.02%
MITT SellAG MTG INVT TR INC$477,000
-66.2%
27,606
-63.1%
0.02%
-67.9%
DGICA SellDONEGAL GROUP INCcl a$479,000
-12.8%
31,421
-10.0%
0.02%
-18.2%
WCN SellWASTE CONNECTIONS INC$466,000
-39.6%
9,900
-38.2%
0.02%
-41.9%
TSYS SellTELECOMMUNICATION SYS INCcl a$457,000
-20.4%
138,212
-7.9%
0.02%
-21.7%
EPAC SellACTUANT CORPcl a new$469,000
-18.2%
20,295
-15.9%
0.02%
-21.7%
ACSF NewAMERICAN CAP SR FLOATING LT$460,00036,397
+100.0%
0.02%
SYY SellSYSCO CORP$434,000
-93.7%
12,031
-93.4%
0.02%
-93.8%
BTH BuyBLYTH INC$437,000
+20.7%
68,882
+44.5%
0.02%
+21.4%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$434,000
+113.8%
108,000
+103.4%
0.02%
+112.5%
RJF SellRAYMOND JAMES FINANCIAL INC$438,000
-73.7%
7,347
-75.0%
0.02%
-74.2%
RYAM SellRAYONIER ADVANCED MATLS INC$433,000
-63.2%
26,600
-66.3%
0.02%
-63.8%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$449,000
-84.9%
13,800
-84.3%
0.02%
-85.6%
ELOS BuySYNERON MEDICAL LTD$448,000
+92.3%
42,212
+124.5%
0.02%
+88.9%
ASB NewASSOCIATED BANC CORP$438,00021,597
+100.0%
0.02%
NPTN BuyNEOPHOTONICS CORP$443,000
+415.1%
48,480
+278.8%
0.02%
+466.7%
NTUS SellNATUS MEDICAL INC DEL$441,000
-59.3%
10,359
-62.3%
0.02%
-60.5%
NGHC SellNATIONAL GEN HLDGS CORP$433,000
-24.3%
20,807
-31.9%
0.02%
-26.1%
ABCB NewAMERIS BANCORP$445,00017,581
+100.0%
0.02%
CRMT  AMERICAS CAR MART INC$431,000
-9.1%
8,7410.0%0.02%
-10.5%
CAVM NewCAVIUM INC$441,0006,404
+100.0%
0.02%
MFIN BuyMEDALLION FINL CORP$437,000
+60.7%
52,327
+78.3%
0.02%
+54.5%
AMCX NewAMC NETWORKS INCcl a$446,0005,451
+100.0%
0.02%
SCVL SellSHOE CARNIVAL INC$430,000
-22.4%
14,883
-20.9%
0.02%
-22.7%
LEG SellLEGGETT & PLATT INC$446,000
-52.7%
9,157
-55.2%
0.02%
-54.1%
YRCW BuyYRC WORLDWIDE INC$435,000
-8.8%
33,500
+26.0%
0.02%
-10.5%
KRG NewKITE RLTY GROUP TR$436,00017,811
+100.0%
0.02%
JNP NewJUNIPER PHARMACEUTICALS INC$432,00047,256
+100.0%
0.02%
CVG SellCONVERGYS CORP$454,000
-12.5%
17,826
-21.5%
0.02%
-19.0%
FBRC SellFBR & CO$437,000
-64.8%
18,906
-64.8%
0.02%
-65.3%
INTX  INTERSECTIONS INC$447,000
-10.1%
145,6110.0%0.02%
-15.0%
ISHCQ BuyINTERNATIONAL SHIPHOLDING C$447,000
+15.2%
70,124
+118.7%
0.02%
+13.3%
UFPT SellUFP TECHNOLOGIES INC$445,000
-21.4%
21,265
-14.5%
0.02%
-26.1%
SCNB NewSUFFOLK BANCORP$433,00016,892
+100.0%
0.02%
NSP SellINSPERITY INC$430,000
-67.1%
8,439
-66.2%
0.02%
-67.3%
SYKE BuySYKES ENTERPRISES INC$430,000
-0.9%
17,719
+1.4%
0.02%0.0%
HWC BuyHANCOCK HLDG CO$444,000
+14.4%
13,924
+7.2%
0.02%
+13.3%
TASR NewTASER INTL INC$439,00013,174
+100.0%
0.02%
ELGX NewENDOLOGIX INC$444,00028,928
+100.0%
0.02%
UIS BuyUNISYS CORP$431,000
+35.1%
21,552
+56.9%
0.02%
+30.8%
EBF NewENNIS INC$432,00023,265
+100.0%
0.02%
THRX SellTHERAVANCE INC$453,000
-39.2%
25,087
-47.1%
0.02%
-43.3%
GME SellGAMESTOP CORP NEWcl a$453,000
-54.7%
10,553
-60.0%
0.02%
-57.5%
ES NewEVERSOURCE ENERGY$455,00010,011
+100.0%
0.02%
ULTA NewULTA SALON COSMETCS & FRAG$445,0002,878
+100.0%
0.02%
TWC  TIME WARNER CABLE INC$434,000
+18.9%
2,4350.0%0.02%
+13.3%
SXT NewSENSIENT TECHNOLOGIES CORP$424,0006,200
+100.0%
0.02%
PERI BuyPERION NETWORK LTD$415,000
+66.0%
146,000
+96.1%
0.02%
+60.0%
ANFI NewAMIRA NATURE FOODS LTD$411,00035,760
+100.0%
0.02%
ASPS SellALTISOURCE PORTFOLIO SOLNS$410,000
+16.5%
13,300
-51.3%
0.02%
+14.3%
CNA SellCNA FINL CORP$426,000
-35.6%
11,160
-30.1%
0.02%
-38.5%
DRH SellDIAMONDROCK HOSPITALITY CO$415,000
-36.3%
32,420
-29.7%
0.02%
-38.5%
BUSE BuyFIRST BUSEY CORP$405,000
+81.6%
61,697
+85.3%
0.02%
+77.8%
AIV SellAPARTMENT INVT & MGMT COcl a$426,000
-54.3%
11,522
-51.4%
0.02%
-56.8%
LMAT NewLEMAITRE VASCULAR INC$415,00034,400
+100.0%
0.02%
WEC NewWEC ENERGY GROUP INC$405,0009,013
+100.0%
0.02%
LMRK NewLANDMARK INFRASTRUCTURE LP$406,00025,150
+100.0%
0.02%
MBI SellMBIA INC$410,000
-65.9%
68,246
-47.2%
0.02%
-66.7%
GEF SellGREIF INCcl a$413,000
-64.0%
11,533
-60.5%
0.02%
-65.2%
CINF SellCINCINNATI FINL CORP$428,000
-39.3%
8,526
-35.5%
0.02%
-42.9%
NNBR BuyNN INC$406,000
+63.1%
15,928
+60.4%
0.02%
+60.0%
HDS BuyHD SUPPLY HLDGS INC$419,000
+49.1%
11,904
+32.2%
0.02%
+45.5%
SAGE NewSAGE THERAPEUTICS INC$409,0005,600
+100.0%
0.02%
ELS SellEQUITY LIFESTYLE PPTYS INC$416,000
-67.8%
7,909
-66.4%
0.02%
-68.6%
ATNI BuyATLANTIC TELE NETWORK INC$421,000
+75.4%
6,100
+76.1%
0.02%
+60.0%
RAI SellREYNOLDS AMERICAN INC$429,000
-61.6%
5,740
-64.5%
0.02%
-63.6%
STAY NewEXTENDED STAY AMER INCunit 99/99/9999b$415,00022,129
+100.0%
0.02%
DCO NewDUCOMMUN INC DEL$405,00015,792
+100.0%
0.02%
SMRTQ BuySTEIN MART INC$413,000
+108.6%
39,429
+148.3%
0.02%
+100.0%
RE SellEVEREST RE GROUP LTD$385,000
-80.4%
2,114
-81.3%
0.02%
-80.8%
TSN SellTYSON FOODS INCcl a$397,000
-57.4%
9,311
-61.7%
0.02%
-59.5%
SYUT BuySYNUTRA INTL INC$393,000
+267.3%
54,982
+230.3%
0.02%
+275.0%
FSFR SellFIFTH STR SR FLOATNG RATE C$384,000
-54.4%
41,607
-47.4%
0.02%
-54.5%
PBI SellPITNEY BOWES INC$391,000
-66.2%
18,772
-62.1%
0.02%
-67.4%
EXL SellEXCEL TR INC$391,000
-22.9%
24,823
-31.3%
0.02%
-25.0%
XENE BuyXENON PHARMACEUTICALS INC$383,000
+85.0%
33,244
+170.3%
0.02%
+87.5%
ROIAK SellRADIO ONE INCcl d non vtg$380,000
-15.9%
119,726
-18.4%
0.02%
-16.7%
KLIC SellKULICKE & SOFFA INDS INC$387,000
-70.0%
33,025
-60.0%
0.02%
-70.6%
OAKS BuyFIVE OAKS INVT CORP$392,000
+105.2%
46,900
+162.0%
0.02%
+87.5%
DY SellDYCOM INDS INC$394,000
-35.0%
6,690
-46.0%
0.02%
-37.5%
OMG BuyOM GROUP INC$395,000
+15.2%
11,744
+3.0%
0.02%
+7.1%
H SellHYATT HOTELS CORP$380,000
-80.0%
6,700
-79.1%
0.02%
-80.3%
NLY SellANNALY CAP MGMT INC$401,000
-30.4%
43,675
-21.2%
0.02%
-34.8%
SF NewSTIFEL FINL CORP$391,0006,774
+100.0%
0.02%
CPIX BuyCUMBERLAND PHARMACEUTICALS$403,000
+150.3%
56,300
+132.6%
0.02%
+150.0%
EPAY NewBOTTOMLINE TECH DEL INC$380,00013,676
+100.0%
0.02%
FCX SellFREEPORT-MCMORAN INCcl b$379,000
-32.0%
20,341
-30.8%
0.02%
-31.8%
STON NewSTONEMOR PARTNERS L P$383,00012,700
+100.0%
0.02%
TRGP SellTARGA RES CORP$397,000
-73.2%
4,450
-71.3%
0.02%
-74.6%
WSBF BuyWATERSTONE FINL INC MD$394,000
+40.2%
29,855
+36.6%
0.02%
+36.4%
IEP SellICAHN ENTERPRISES LPdepositary unit$382,000
-54.7%
4,400
-53.2%
0.02%
-55.9%
SYK SellSTRYKER CORP$395,000
-89.1%
4,134
-89.5%
0.02%
-89.6%
RYI SellRYERSON HLDG CORP$388,000
-45.9%
42,606
-62.1%
0.02%
-48.3%
DRI NewDARDEN RESTAURANTS INC$382,0005,373
+100.0%
0.02%
QTM BuyQUANTUM CORP$382,000
+263.8%
227,329
+247.7%
0.02%
+275.0%
TBK SellTRIUMPH BANCORP INC$389,000
-7.6%
29,549
-4.1%
0.02%
-11.8%
HON NewHONEYWELL INTL INC$389,0003,819
+100.0%
0.02%
CSL SellCARLISLE COS INC$401,000
-32.5%
4,009
-37.4%
0.02%
-37.5%
HUBB SellHUBBELL INCcl b$379,000
-72.1%
3,498
-71.7%
0.02%
-72.2%
ANDE SellANDERSONS INC$382,000
-63.3%
9,794
-61.0%
0.02%
-63.4%
ADC SellAGREE REALTY CORP$394,000
-34.1%
13,500
-25.6%
0.02%
-37.5%
NPO SellENPRO INDS INC$382,000
-23.4%
6,669
-11.9%
0.02%
-25.0%
RNST NewRENASANT CORP$375,00011,491
+100.0%
0.01%
SBY SellSILVER BAY RLTY TR CORP$370,000
-50.3%
22,700
-50.7%
0.01%
-53.3%
MA SellMASTERCARD INCcl a$375,000
-89.5%
4,011
-90.3%
0.01%
-90.1%
NPK NewNATIONAL PRESTO INDS INC$353,0004,400
+100.0%
0.01%
CLNE NewCLEAN ENERGY FUELS CORP$367,00065,259
+100.0%
0.01%
LPI NewLAREDO PETROLEUM INC$376,00029,903
+100.0%
0.01%
NGS NewNATURAL GAS SERVICES GROUP$363,00015,915
+100.0%
0.01%
XIN NewXINYUAN REAL ESTATE CO LTDspons adr$372,000115,600
+100.0%
0.01%
TTC SellTORO CO$356,000
-19.8%
5,247
-17.1%
0.01%
-22.2%
RHP SellRYMAN HOSPITALITY PPTYS INC$364,000
-16.3%
6,852
-4.1%
0.01%
-17.6%
CTCT SellCONSTANT CONTACT INC$365,000
-85.7%
12,686
-80.9%
0.01%
-86.1%
FE SellFIRSTENERGY CORP$357,000
-74.2%
10,958
-72.2%
0.01%
-74.5%
VGR SellVECTOR GROUP LTD$375,000
-73.7%
15,984
-75.4%
0.01%
-75.4%
ROP SellROPER TECHNOLOGIES INC$354,000
-53.1%
2,050
-53.3%
0.01%
-53.3%
CAB BuyCABELAS INC$357,000
+5.3%
7,143
+18.0%
0.01%
+7.7%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$373,000
-29.0%
16,562
-23.1%
0.01%
-33.3%
IOSP SellINNOSPEC INC$352,000
-34.6%
7,814
-32.7%
0.01%
-33.3%
SSW SellSEASPAN CORP$376,000
-17.2%
19,900
-20.0%
0.01%
-22.2%
ACM BuyAECOM$370,000
+69.7%
11,181
+58.1%
0.01%
+55.6%
HOFT NewHOOKER FURNITURE CORP$375,00014,918
+100.0%
0.01%
DEI NewDOUGLAS EMMETT INC$365,00013,539
+100.0%
0.01%
SNV SellSYNOVUS FINL CORP$368,000
-2.6%
11,944
-11.4%
0.01%
-6.7%
DYN NewDYNEGY INC NEW DEL$366,00012,507
+100.0%
0.01%
OPHT SellOPHTHOTECH CORP$376,000
-74.9%
7,223
-77.6%
0.01%
-76.7%
PLAB BuyPHOTRONICS INC$368,000
+85.9%
38,663
+65.7%
0.01%
+75.0%
DOC BuyPHYSICIANS RLTY TR$360,000
+61.4%
23,446
+85.1%
0.01%
+55.6%
BSFT NewBROADSOFT INC$355,00010,255
+100.0%
0.01%
PCMI SellPCM INC$374,0000.0%37,316
-6.7%
0.01%
-6.7%
TNC SellTENNANT CO$359,000
-41.5%
5,500
-41.4%
0.01%
-41.7%
BBEPQ BuyBREITBURN ENERGY PARTNERS L$360,000
+14.6%
75,560
+31.8%
0.01%
+16.7%
PNM BuyPNM RES INC$362,000
+3.4%
14,705
+22.5%
0.01%0.0%
WPC BuyW P CAREY INC$372,000
+43.1%
6,304
+65.0%
0.01%
+40.0%
TGI SellTRIUMPH GROUP INC NEW$363,000
-60.0%
5,504
-63.8%
0.01%
-61.1%
MLI BuyMUELLER INDS INC$353,000
+18.1%
10,172
+23.0%
0.01%
+16.7%
MG BuyMISTRAS GROUP INC$362,000
+84.7%
19,061
+86.9%
0.01%
+75.0%
PERS SellSANDRIDGE PERMIAN TR$358,000
-54.0%
47,800
-56.3%
0.01%
-54.8%
AMSF BuyAMERISAFE INC$376,000
+50.4%
8,000
+48.1%
0.01%
+40.0%
RDN NewRADIAN GROUP INC$358,00019,100
+100.0%
0.01%
FRAN NewFRANCESCAS HLDGS CORP$352,00026,100
+100.0%
0.01%
CVEO SellCIVEO CORP$348,000
+5.1%
113,373
-13.1%
0.01%0.0%
JMP SellJMP GROUP LLC$332,000
-26.5%
42,543
-21.1%
0.01%
-27.8%
HTGC BuyHERCULES TECH GROWTH CAP IN$348,000
-11.5%
30,163
+3.4%
0.01%
-18.8%
NPBC BuyNATIONAL PENN BANCSHARES IN$333,000
+64.0%
29,533
+56.9%
0.01%
+62.5%
TRR NewTRC COS INC$349,00034,407
+100.0%
0.01%
VSAT NewVIASAT INC$326,0005,405
+100.0%
0.01%
IGT NewINTERNATIONAL GAME TECHNOLO$341,00019,200
+100.0%
0.01%
ORC SellORCHID IS CAP INC$348,000
-20.9%
31,000
-6.6%
0.01%
-23.5%
HNGR SellHANGER INC$330,000
-70.8%
14,081
-71.8%
0.01%
-71.1%
CZNC SellCITIZENS & NORTHN CORP$349,000
-22.4%
16,965
-23.8%
0.01%
-27.8%
TLMR SellTALMER BANCORP INC$350,000
+7.4%
20,900
-1.7%
0.01%0.0%
EML NewEASTERN CO$334,00018,048
+100.0%
0.01%
FCNCA NewFIRST CTZNS BANCSHARES INCcl a$340,0001,292
+100.0%
0.01%
FCN SellFTI CONSULTING INC$330,000
-56.2%
7,996
-60.2%
0.01%
-56.7%
VSTO NewVISTA OUTDOOR INC$332,0007,400
+100.0%
0.01%
GBNK NewGUARANTY BANCORP DEL$326,00019,729
+100.0%
0.01%
YY NewYY INC$339,0004,880
+100.0%
0.01%
EAT SellBRINKER INTL INC$340,000
-80.9%
5,905
-79.6%
0.01%
-81.7%
DHT SellDHT HOLDINGS INC$336,000
-36.1%
43,195
-42.7%
0.01%
-38.1%
ECPG NewENCORE CAP GROUP INC$330,0007,725
+100.0%
0.01%
4107PS BuyMEADWESTVACO CORP$349,000
+14.1%
7,387
+20.5%
0.01%
+8.3%
COLB NewCOLUMBIA BKG SYS INC$328,00010,080
+100.0%
0.01%
NDRO BuyENDURO RTY TRtr unit$351,000
+11.1%
83,772
+8.8%
0.01%0.0%
BMR NewBIOMED REALTY TRUST INC$339,00017,554
+100.0%
0.01%
NEOG NewNEOGEN CORP$334,0007,040
+100.0%
0.01%
QLTY SellQUALITY DISTR INC FLA$337,000
-60.4%
21,767
-73.6%
0.01%
-61.8%
BANC NewBANC CALIF INC$347,00025,247
+100.0%
0.01%
WMB NewWILLIAMS COS INC DEL$332,0005,785
+100.0%
0.01%
TYPE SellMONOTYPE IMAGING HOLDINGS I$349,000
-70.5%
14,470
-60.1%
0.01%
-72.3%
LABL NewMULTI COLOR CORP$341,0005,332
+100.0%
0.01%
BCOR BuyBLUCORA INC$328,000
+30.2%
20,311
+10.0%
0.01%
+30.0%
CLFD SellCLEARFIELD INC$334,000
-15.9%
20,975
-21.7%
0.01%
-18.8%
DXPE BuyDXP ENTERPRISES INC NEW$336,000
+6.7%
7,235
+1.4%
0.01%0.0%
NSM NewNATIONSTAR MTG HLDGS INC$337,00020,044
+100.0%
0.01%
CUTR NewCUTERA INC$350,00022,635
+100.0%
0.01%
PAYX NewPAYCHEX INC$341,0007,268
+100.0%
0.01%
ETH SellETHAN ALLEN INTERIORS INC$330,000
-6.5%
12,514
-2.1%
0.01%
-7.1%
PBCT NewPEOPLES UNITED FINANCIAL IN$345,00021,300
+100.0%
0.01%
ESND NewESSENDANT INC$349,0008,881
+100.0%
0.01%
FUR SellWINTHROP RLTY TRsh ben int new$342,000
-39.8%
22,600
-35.1%
0.01%
-43.5%
BIO SellBIO RAD LABS INCcl a$301,000
-71.4%
1,999
-74.4%
0.01%
-71.4%
NSR SellNEUSTAR INCcl a$314,000
-75.3%
10,746
-79.2%
0.01%
-76.5%
SPAR BuySPARTAN MTRS INC$300,000
+62.2%
65,494
+71.5%
0.01%
+71.4%
WCC SellWESCO INTL INC$304,000
-78.2%
4,432
-77.8%
0.01%
-78.2%
TDW SellTIDEWATER INC$300,000
-72.2%
13,200
-76.6%
0.01%
-72.1%
COR SellCORESITE RLTY CORP$307,000
-68.7%
6,749
-66.5%
0.01%
-69.2%
PCLN SellPRICELINE GRP INC$301,000
-74.7%
261
-74.4%
0.01%
-74.5%
REV BuyREVLON INCcl a new$323,000
+45.5%
8,800
+63.0%
0.01%
+33.3%
RTRX NewRETROPHIN INC$316,0009,520
+100.0%
0.01%
CPS NewCOOPER STD HLDGS INC$307,0005,000
+100.0%
0.01%
DATE BuyJIAYUAN COM INTL LTDsponsored adr$325,000
+225.0%
44,514
+125.1%
0.01%
+200.0%
LBYYQ BuyLIBBEY INC$314,000
+12.5%
7,600
+8.6%
0.01%
+9.1%
ICON NewICONIX BRAND GROUP INC$300,00012,005
+100.0%
0.01%
NJR BuyNEW JERSEY RES$310,000
+6.2%
11,236
+19.6%
0.01%0.0%
NEU SellNEWMARKET CORP$313,000
-81.7%
705
-80.3%
0.01%
-82.4%
SJI BuySOUTH JERSEY INDS INC$306,000
-40.7%
12,366
+30.2%
0.01%
-42.9%
BRG NewBLUEROCK RESIDENT GR REIT I$316,00025,000
+100.0%
0.01%
FRM SellFURMANITE CORPORATION$305,000
-14.3%
37,617
-16.7%
0.01%
-14.3%
IBKC SellIBERIABANK CORP$322,000
-30.9%
4,714
-36.3%
0.01%
-36.8%
MFCB BuyMFC INDL LTD$306,000
+161.5%
75,527
+162.8%
0.01%
+140.0%
MOV SellMOVADO GROUP INC$308,000
-77.9%
11,355
-76.8%
0.01%
-78.2%
CNSI BuyCOMVERSE INC$301,000
+18.5%
15,004
+16.3%
0.01%
+20.0%
LQDT SellLIQUIDITY SERVICES INC$301,000
-47.7%
31,227
-46.4%
0.01%
-47.8%
BID SellSOTHEBYS$317,000
-62.5%
7,006
-64.9%
0.01%
-64.7%
PNW SellPINNACLE WEST CAP CORP$319,000
-25.1%
5,600
-16.2%
0.01%
-29.4%
AGU SellAGRIUM INC$307,000
-88.8%
2,899
-88.9%
0.01%
-89.0%
HRL BuyHORMEL FOODS CORP$317,000
+20.5%
5,630
+21.8%
0.01%
+20.0%
STL BuySTERLING BANCORP DEL$301,000
+22.9%
20,473
+12.0%
0.01%
+20.0%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS$304,000
+237.8%
40,645
+253.2%
0.01%
+200.0%
VSI NewVITAMIN SHOPPE INC$309,0008,279
+100.0%
0.01%
AMTG SellAPOLLO RESIDENTIAL MTG INC$316,000
-22.9%
21,500
-16.3%
0.01%
-25.0%
ERJ NewEMBRAER S A$300,0009,913
+100.0%
0.01%
TPX SellTEMPUR SEALY INTL INC$313,000
-74.9%
4,744
-78.0%
0.01%
-76.0%
RDI SellREADING INTERNATIONAL INCcl a$317,000
-29.9%
22,919
-31.8%
0.01%
-33.3%
LMOS SellLUMOS NETWORKS CORP$307,000
-48.6%
20,769
-46.9%
0.01%
-50.0%
WNS SellWNS HOLDINGS LTDspon adr$308,000
-6.9%
11,510
-15.5%
0.01%
-7.7%
URI SellUNITED RENTALS INC$323,000
-80.8%
3,682
-80.1%
0.01%
-82.1%
SBAC SellSBA COMMUNICATIONS CORP$322,000
-70.0%
2,802
-69.5%
0.01%
-72.1%
ALDR SellALDER BIOPHARMACEUTICALS IN$302,000
+43.8%
5,700
-21.7%
0.01%
+50.0%
GAS SellAGL RES INC$312,000
-47.6%
6,709
-44.0%
0.01%
-50.0%
LXU NewLSB INDS INC$282,0006,910
+100.0%
0.01%
ADVS NewADVENT SOFTWARE INC$275,0006,227
+100.0%
0.01%
ALG SellALAMO GROUP INC$294,000
-48.1%
5,380
-40.1%
0.01%
-52.2%
AFG SellAMERICAN FINL GROUP INC OHI$292,000
-77.2%
4,482
-77.5%
0.01%
-78.4%
ARMK SellARAMARK$274,000
-42.8%
8,832
-41.6%
0.01%
-42.1%
BHB NewBAR HBR BANKSHARES$275,0007,765
+100.0%
0.01%
CACQ NewCAESARS ACQUISITION COcl a$275,00040,000
+100.0%
0.01%
TAST SellCARROLS RESTAURANT GROUP IN$279,000
-17.9%
26,780
-34.8%
0.01%
-21.4%
CSCD SellCASCADE MICROTECH INC$284,000
-50.0%
18,655
-55.4%
0.01%
-52.2%
CSFL NewCENTERSTATE BANKS INC$287,00021,255
+100.0%
0.01%
PLCE NewCHILDRENS PL INC$299,0004,570
+100.0%
0.01%
CMRX NewCHIMERIX INC$274,0005,935
+100.0%
0.01%
T100PS NewCHINA MOBILE GAMES & ENTMTsponsored adr$288,00013,600
+100.0%
0.01%
CMG SellCHIPOTLE MEXICAN GRILL INC$279,000
-92.3%
461
-91.8%
0.01%
-92.4%
CNS SellCOHEN & STEERS INC$284,000
-72.8%
8,332
-67.3%
0.01%
-73.8%
DAKT BuyDAKTRONICS INC$279,000
+10.7%
23,564
+1.2%
0.01%
+10.0%
DFRG SellDEL FRISCOS RESTAURANT GROU$295,000
-16.7%
15,839
-9.9%
0.01%
-21.4%
DW BuyDREW INDS INC$278,000
+0.4%
4,800
+6.7%
0.01%0.0%
EEP SellENBRIDGE ENERGY PARTNERS L$296,000
-76.9%
8,876
-75.1%
0.01%
-78.4%
EXH NewEXTERRAN HLDGS INC$293,0008,965
+100.0%
0.01%
DAVE NewFAMOUS DAVES AMER INC$290,00014,450
+100.0%
0.01%
FHN NewFIRST HORIZON NATL CORP$291,00018,600
+100.0%
0.01%
FPRX SellFIVE PRIME THERAPEUTICS INC$299,000
-66.4%
12,029
-69.1%
0.01%
-68.6%
GPN SellGLOBAL PMTS INC$275,000
-79.3%
2,663
-81.6%
0.01%
-79.2%
HMST NewHOMESTREET INC$287,00012,560
+100.0%
0.01%
IVR SellINVESCO MORTGAGE CAPITAL IN$299,000
-66.0%
20,882
-63.1%
0.01%
-68.6%
LPSN NewLIVEPERSON INC$299,00030,445
+100.0%
0.01%
MSCI SellMSCI INC$280,000
-68.5%
4,548
-68.6%
0.01%
-68.6%
NWBI NewNORTHWEST BANCSHARES INC MD$287,00022,400
+100.0%
0.01%
PLCM SellPOLYCOM INC$293,000
-69.3%
25,578
-64.1%
0.01%
-71.1%
PFS NewPROVIDENT FINL SVCS INC$275,00014,500
+100.0%
0.01%
SCCO NewSOUTHERN COPPER CORP$292,0009,925
+100.0%
0.01%
SPA NewSPARTON CORP$283,00010,367
+100.0%
0.01%
SUP NewSUPERIOR INDS INTL INC$281,00015,337
+100.0%
0.01%
TREC SellTRECORA RES$280,000
-55.2%
18,528
-63.8%
0.01%
-56.0%
TCX SellTUCOWS INC$281,000
-32.5%
10,086
-53.9%
0.01%
-35.3%
XCRA BuyXCERRA CORP$293,000
+0.3%
38,721
+18.1%
0.01%
-8.3%
YORW NewYORK WTR CO$292,00013,987
+100.0%
0.01%
NTP SellNAM TAI PPTY INC$295,000
-44.4%
61,100
-54.3%
0.01%
-47.6%
RDC SellROWAN COMPANIES PLC$274,000
-78.3%
12,982
-81.8%
0.01%
-78.0%
XNCR NewXENCOR INC$253,00011,500
+100.0%
0.01%
CCC SellCALGON CARBON CORP$248,000
-54.2%
12,774
-50.3%
0.01%
-54.5%
LYV BuyLIVE NATION ENTERTAINMENT I$263,000
+22.3%
9,556
+11.9%
0.01%
+11.1%
CLI SellMACK CALI RLTY CORP$253,000
-31.4%
13,751
-28.2%
0.01%
-33.3%
WDAY NewWORKDAY INCcl a$251,0003,281
+100.0%
0.01%
WPZ NewWILLIAMS PARTNERS L P NEW$257,0005,297
+100.0%
0.01%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$259,0002,149
+100.0%
0.01%
WBA SellWALGREENS BOOTS ALLIANCE IN$260,000
-94.5%
3,084
-94.5%
0.01%
-94.7%
MSCC NewMICROSEMI CORP$260,0007,433
+100.0%
0.01%
TAP SellMOLSON COORS BREWING COcl b$262,000
-89.9%
3,750
-89.3%
0.01%
-90.3%
MNR SellMONMOUTH REAL ESTATE INVT Ccl a$260,000
-70.3%
26,716
-66.1%
0.01%
-71.4%
MPAA NewMOTORCAR PTS AMER INC$267,0008,858
+100.0%
0.01%
WAL SellWESTERN ALLIANCE BANCORP$258,000
-52.3%
7,652
-58.1%
0.01%
-54.5%
NYLDA NewNRG YIELD INCcl a new$270,00012,286
+100.0%
0.01%
OCUL NewOCULAR THERAPEUTIX INC$261,00012,412
+100.0%
0.01%
NTWK  NETSOL TECHNOLOGIES INC$254,000
-11.5%
49,4000.0%0.01%
-9.1%
NRIM SellNORTHRIM BANCORP INC$269,000
-53.3%
10,480
-55.4%
0.01%
-56.5%
FOX SellTWENTY FIRST CENTY FOX INCcl b$255,000
-8.9%
7,921
-7.0%
0.01%
-9.1%
CMD SellCANTEL MEDICAL CORP$256,000
-12.6%
4,775
-22.7%
0.01%
-16.7%
CKEC NewCARMIKE CINEMAS INC$263,0009,898
+100.0%
0.01%
CATO SellCATO CORP NEWcl a$269,000
-78.2%
6,928
-77.7%
0.01%
-79.6%
CVCO BuyCAVCO INDS INC DEL$271,000
+23.2%
3,597
+22.8%
0.01%
+11.1%
ADUS SellADDUS HOMECARE CORP$256,000
+2.0%
9,200
-15.8%
0.01%0.0%
AR NewANTERO RES CORP$262,0007,626
+100.0%
0.01%
CLF NewCLIFFS NAT RES INC$254,00058,634
+100.0%
0.01%
TW SellTOWERS WATSON & COcl a$252,000
-73.2%
2,000
-71.8%
0.01%
-73.0%
MRKT SellMARKIT LTD$255,000
-78.5%
9,984
-77.3%
0.01%
-78.7%
PAY NewVERIFONE SYS INC$266,0007,845
+100.0%
0.01%
SMED NewSHARPS COMPLIANCE CORP$269,00038,711
+100.0%
0.01%
TOWR SellTOWER INTL INC$258,000
-59.2%
9,903
-58.4%
0.01%
-60.0%
DSPG BuyDSP GROUP INC$256,000
+34.0%
24,814
+56.0%
0.01%
+25.0%
EXP BuyEAGLE MATERIALS INC$256,000
+5.8%
3,359
+15.7%
0.01%0.0%
SJW SellSJW CORP$251,000
-63.4%
8,184
-63.1%
0.01%
-63.0%
EVLV SellEVINE LIVE INCcl a$264,000
-71.3%
97,998
-28.6%
0.01%
-73.0%
FAST SellFASTENAL CO$259,000
-91.5%
6,140
-91.7%
0.01%
-91.7%
FBIZ SellFIRST BUS FINL SVCS INC WIS$250,000
-29.0%
5,330
-34.4%
0.01%
-28.6%
FIBK SellFIRST INTST BANCSYSTEM INC$265,000
-19.0%
9,553
-18.8%
0.01%
-23.1%
GSM SellGLOBE SPECIALTY METALS INC$266,000
-30.9%
15,010
-26.1%
0.01%
-33.3%
WTR NewAQUA AMERICA INC$253,00010,339
+100.0%
0.01%
CWCO BuyCONSOLIDATED WATER CO INCord$264,000
+77.2%
20,989
+44.2%
0.01%
+66.7%
FI NewFRANKS INTL N V$263,00013,938
+100.0%
0.01%
HW SellHEADWATERS INC$259,000
-13.4%
14,228
-12.8%
0.01%
-16.7%
BCO SellBRINKS CO$267,000
-74.5%
9,089
-76.0%
0.01%
-76.2%
REG BuyREGENCY CTRS CORP$267,000
-9.2%
4,534
+4.9%
0.01%
-16.7%
HSII NewHEIDRICK & STRUGGLES INTL I$248,0009,518
+100.0%
0.01%
IMS SellIMS HEALTH HLDGS INC$264,000
-43.9%
8,600
-50.6%
0.01%
-47.4%
IPAR SellINTER PARFUMS INC$251,000
-11.0%
7,400
-14.3%
0.01%
-9.1%
TPVG BuyTRIPLEPOINT VENTR GRW BDC C$263,000
+13.9%
19,543
+19.2%
0.01%
+11.1%
QIHU NewQIHOO 360 TECHNOLOGY CO LTDads$252,0003,720
+100.0%
0.01%
ICPT NewINTERCEPT PHARMACEUTICALS I$259,0001,075
+100.0%
0.01%
CCLP NewCSI COMPRESSCO LP$268,00015,000
+100.0%
0.01%
JCAP NewJERNIGAN CAP INC$250,00012,291
+100.0%
0.01%
ARE SellALEXANDRIA REAL ESTATE EQ I$235,000
-49.0%
2,684
-43.0%
0.01%
-50.0%
TRMB SellTRIMBLE NAVIGATION LTD$233,000
-87.2%
9,914
-86.3%
0.01%
-87.7%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$237,000
-66.0%
81,693
-20.1%
0.01%
-67.9%
NGLS SellTARGA RESOURCES PARTNERS LP$240,000
-69.8%
6,208
-67.7%
0.01%
-71.9%
TCPC NewTCP CAP CORP$241,00015,779
+100.0%
0.01%
TCP BuyTC PIPELINES LP$239,000
-0.8%
4,200
+13.5%
0.01%
-10.0%
STC SellSTEWART INFORMATION SVCS CO$226,000
-61.0%
5,682
-60.1%
0.01%
-60.9%
SBUX BuySTARBUCKS CORP$231,000
-36.5%
4,300
+11.9%
0.01%
-35.7%
SEP NewSPECTRA ENERGY PARTNERS LP$244,0005,302
+100.0%
0.01%
SCSC BuySCANSOURCE INC$247,000
+19.9%
6,500
+28.2%
0.01%
+12.5%
RRTS SellROADRUNNER TRNSN SVCS HLDG$229,000
-39.3%
8,885
-40.5%
0.01%
-40.0%
VRTU SellVIRTUSA CORP$234,000
-17.3%
4,548
-33.4%
0.01%
-18.2%
VPG SellVISHAY PRECISION GROUP INC$229,000
-38.9%
15,189
-35.5%
0.01%
-40.0%
RAVN NewRAVEN INDS INC$226,00011,133
+100.0%
0.01%
PTLA NewPORTOLA PHARMACEUTICALS INC$223,0004,900
+100.0%
0.01%
PIPR SellPIPER JAFFRAY COS$227,000
-69.6%
5,200
-63.4%
0.01%
-70.0%
PRCP SellPERCEPTRON INC$241,000
-25.8%
22,782
-5.3%
0.01%
-30.8%
WB NewWEIBO CORPsponsored adr$238,00013,900
+100.0%
0.01%
WEN SellWENDYS CO$229,000
-74.3%
20,268
-75.2%
0.01%
-74.3%
WMAR NewWEST MARINE INC$244,00025,272
+100.0%
0.01%
MRCC SellMONROE CAP CORP$242,000
-55.6%
16,272
-56.0%
0.01%
-59.1%
MITL SellMITEL NETWORKS CORP$242,000
-42.7%
27,450
-33.9%
0.01%
-47.1%
MSEX NewMIDDLESEX WATER CO$230,00010,200
+100.0%
0.01%
MAA SellMID-AMER APT CMNTYS INC$241,000
-66.3%
3,313
-64.2%
0.01%
-67.9%
WIBC SellWILSHIRE BANCORP INC$246,000
-37.2%
19,441
-50.6%
0.01%
-43.8%
MXL SellMAXLINEAR INCcl a$229,000
-33.8%
18,958
-55.4%
0.01%
-35.7%
MTLS SellMATERIALISE NVsponsored ads$241,000
-38.4%
26,446
-52.7%
0.01%
-43.8%
LAMR SellLAMAR ADVERTISING CO NEWcl a$237,000
-41.8%
4,125
-40.0%
0.01%
-43.8%
KOP SellKOPPERS HOLDINGS INC$238,000
+17.2%
9,614
-6.7%
0.01%
+12.5%
IVC BuyINVACARE CORP$233,000
+13.1%
10,775
+1.6%
0.01%
+12.5%
ZIOP NewZIOPHARM ONCOLOGY INC$233,00019,421
+100.0%
0.01%
ZSPH NewZS PHARMA INC$243,0004,638
+100.0%
0.01%
INFN NewINFINERA CORPORATION$245,00011,678
+100.0%
0.01%
IPCC NewINFINITY PPTY & CAS CORP$245,0003,226
+100.0%
0.01%
IRT SellINDEPENDENCE RLTY TR INC$240,000
-70.8%
31,886
-63.2%
0.01%
-72.7%
HCC SellHCC INS HLDGS INC$231,000
-68.9%
3,000
-77.1%
0.01%
-70.0%
FC SellFRANKLIN COVEY CO$227,000
+0.9%
11,208
-4.3%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$240,000
-66.1%
6,217
-65.9%
0.01%
-67.9%
FTI SellFMC TECHNOLOGIES INC$240,000
-52.3%
5,782
-57.5%
0.01%
-55.0%
XOM SellEXXON MOBIL CORP$241,000
-85.7%
2,899
-85.4%
0.01%
-86.6%
EVTC NewEVERTEC INC$238,00011,226
+100.0%
0.01%
ENTL NewENTELLUS MED INC$230,0008,900
+100.0%
0.01%
EGL NewENGILITY HLDGS INC NEW$242,0009,600
+100.0%
0.01%
DMLP NewDORCHESTER MINERALS LP$233,00010,900
+100.0%
0.01%
DIN SellDINEEQUITY INC$222,000
-86.0%
2,241
-84.9%
0.01%
-85.7%
DCOM NewDIME CMNTY BANCSHARES$238,00014,046
+100.0%
0.01%
CRWN SellCROWN MEDIA HLDGS INCcl a$242,000
-41.4%
53,613
-48.1%
0.01%
-43.8%
CLR NewCONTINENTAL RESOURCES INC$232,0005,478
+100.0%
0.01%
CNMD SellCONMED CORP$245,000
-66.3%
4,206
-70.8%
0.01%
-69.0%
PRTA NewPROTHENA CORP PLC$225,0004,280
+100.0%
0.01%
CODI SellCOMPASS DIVERSIFIED HOLDINGsh ben int$236,000
-75.6%
14,383
-74.6%
0.01%
-76.3%
MY NewCHINA MING YANG WIND PWR GRsponsored adr$240,00085,809
+100.0%
0.01%
GTLS NewCHART INDS INC$236,0006,608
+100.0%
0.01%
CRI SellCARTER INC$237,000
-87.1%
2,233
-88.7%
0.01%
-87.7%
GRMN SellGARMIN LTD$223,000
-83.9%
5,076
-82.6%
0.01%
-83.6%
CARB NewCARBONITE INC$225,00019,064
+100.0%
0.01%
CTS SellCTS CORP$226,000
-22.3%
11,751
-27.4%
0.01%
-25.0%
CSTM SellCONSTELLIUM NVcl a$243,000
-50.2%
20,500
-14.6%
0.01%
-52.6%
NLSN SellNIELSEN N V$223,000
-79.7%
4,984
-79.8%
0.01%
-79.5%
CMRE BuyCOSTAMARE INC$238,000
+8.7%
12,965
+4.0%
0.01%0.0%
ENSV  ENSERVCO CORP$206,000
-14.2%
137,4130.0%0.01%
-20.0%
BPL NewBUCKEYE PARTNERS L Punit ltd partn$220,0002,974
+100.0%
0.01%
GPORQ NewGULFPORT ENERGY CORP$202,0005,009
+100.0%
0.01%
LOPE SellGRAND CANYON ED INC$220,000
-76.0%
5,197
-75.4%
0.01%
-77.8%
CCMP SellCABOT MICROELECTRONICS CORP$203,000
-72.4%
4,300
-70.7%
0.01%
-72.4%
GAM SellGENERAL AMERN INVS INC$205,000
-36.3%
5,900
-35.9%
0.01%
-38.5%
CFNL NewCARDINAL FINL CORP$210,0009,635
+100.0%
0.01%
CRVL NewCORVEL CORP$215,0006,700
+100.0%
0.01%
FBHS NewFORTUNE BRANDS HOME & SEC I$208,0004,543
+100.0%
0.01%
CVGW NewCALAVO GROWERS INC$217,0004,177
+100.0%
0.01%
RUTH SellRUTHS HOSPITALITY GROUP INC$218,000
-85.6%
13,547
-85.8%
0.01%
-86.7%
MCEP SellMID CON ENERGY PARTNERS LP$201,000
-19.3%
40,129
-10.2%
0.01%
-20.0%
FSK BuyFS INVT CORP$208,000
+26.1%
21,180
+29.9%
0.01%
+14.3%
AAMC SellALTISOURCE ASSET MGMT CORP$202,000
-31.8%
1,400
-12.5%
0.01%
-33.3%
WW BuyWEIGHT WATCHERS INTL INC NE$205,000
-21.8%
42,249
+12.9%
0.01%
-20.0%
SKIS BuyPEAK RESORTS INC$216,000
+33.3%
30,220
+14.8%
0.01%
+33.3%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$212,000
-62.7%
4,572
-63.4%
0.01%
-65.2%
AMZN SellAMAZON COM INC$209,000
-72.4%
482
-76.3%
0.01%
-73.3%
CPB NewCAMPBELL SOUP CO$213,0004,478
+100.0%
0.01%
ZFC NewZAIS FINL CORP$212,00013,096
+100.0%
0.01%
DM SellDOMINION MIDSTREAM PARTNERS$221,000
-67.5%
5,758
-64.8%
0.01%
-70.4%
NNN SellNATIONAL RETAIL PPTYS INC$213,000
-84.0%
6,086
-81.3%
0.01%
-84.9%
ASEI SellAMERICAN SCIENCE & ENGR INC$214,000
-33.1%
4,874
-25.6%
0.01%
-38.5%
DAR NewDARLING INGREDIENTS INC$216,00014,751
+100.0%
0.01%
SAP NewSAP SEspon adr$209,0002,983
+100.0%
0.01%
TJX SellTJX COS INC NEW$203,000
-55.2%
3,068
-52.6%
0.01%
-55.6%
PFSW BuyPFSWEB INC$215,000
+28.0%
15,529
+1.3%
0.01%
+14.3%
PFBC SellPREFERRED BK LOS ANGELES CA$210,000
+2.4%
6,980
-6.7%
0.01%0.0%
CIT SellCIT GROUP INC$208,000
-91.5%
4,469
-91.8%
0.01%
-91.8%
MIC NewMACQUARIE INFRASTRUCTURE CO$206,0002,491
+100.0%
0.01%
MGNX SellMACROGENICS INC$213,000
-81.7%
5,600
-84.9%
0.01%
-82.6%
MSFG NewMAINSOURCE FINANCIAL GP INC$213,0009,721
+100.0%
0.01%
PKI SellPERKINELMER INC$220,000
-45.8%
4,174
-47.5%
0.01%
-50.0%
ARIA NewARIAD PHARMACEUTICALS INC$219,00026,485
+100.0%
0.01%
ICFI SellICF INTL INC$219,000
-65.1%
6,270
-59.2%
0.01%
-68.0%
TWI NewTITAN INTL INC ILL$202,00018,783
+100.0%
0.01%
EGY SellVAALCO ENERGY INC$220,000
-85.2%
102,850
-83.1%
0.01%
-86.4%
HLIT BuyHARMONIC INC$198,000
+106.2%
28,922
+122.1%
0.01%
+100.0%
ULH SellUNIVERSAL TRUCKLOAD SVCS IN$204,000
-22.7%
9,288
-11.4%
0.01%
-20.0%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$205,000
-6.0%
10.0%0.01%
-11.1%
EROC BuyEAGLE ROCK ENERGY PARTNERSunit$178,000
+27.1%
71,250
+18.5%
0.01%
+16.7%
III SellINFORMATION SERVICES GROUP$182,000
+8.3%
38,100
-9.7%
0.01%0.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$177,000
-58.5%
19,241
-37.8%
0.01%
-58.8%
OREX SellOREXIGEN THERAPEUTICS INC$190,000
-59.3%
38,301
-35.8%
0.01%
-63.2%
JNS NewJANUS CAP GROUP INC$188,00011,006
+100.0%
0.01%
ROVI SellROVI CORP$188,000
-87.6%
11,786
-85.9%
0.01%
-88.3%
SYNL NewSYNALLOY CP DEL$191,00013,969
+100.0%
0.01%
NXTM NewNXSTAGE MEDICAL INC$173,00012,111
+100.0%
0.01%
NYT SellNEW YORK TIMES COcl a$182,000
-16.9%
13,360
-16.0%
0.01%
-22.2%
STKL BuySUNOPTA INC$175,000
+62.0%
16,303
+60.8%
0.01%
+75.0%
MRLN NewMARLIN BUSINESS SVCS CORP$187,00011,100
+100.0%
0.01%
YUME NewYUME INC$178,00032,753
+100.0%
0.01%
UCFC BuyUNITED CMNTY FINL CORP OHIO$181,000
+94.6%
33,873
+99.3%
0.01%
+75.0%
NVGS NewNAVIGATOR HOLDINGS LTD$195,00010,277
+100.0%
0.01%
CPLP NewCAPITAL PRODUCT PARTNERS L$181,00023,200
+100.0%
0.01%
PESXQ SellPIONEER ENERGY SVCS CORP$195,000
-49.0%
30,829
-56.3%
0.01%
-53.3%
AGRO NewADECOAGRO S A$160,00017,396
+100.0%
0.01%
SYX SellSYSTEMAX INC$154,000
-83.3%
17,794
-76.5%
0.01%
-83.8%
KTCC NewKEY TRONICS CORP$156,00014,331
+100.0%
0.01%
ESINQ BuyITT EDUCATIONAL SERVICES IN$146,000
-35.7%
36,752
+10.0%
0.01%
-33.3%
TUESQ SellTUESDAY MORNING CORP$162,000
-85.9%
14,355
-79.9%
0.01%
-87.0%
PLUG NewPLUG POWER INC$164,00066,864
+100.0%
0.01%
ALSK SellALASKA COMMUNICATIONS SYS G$163,000
+11.6%
67,938
-21.9%
0.01%0.0%
MDR NewMCDERMOTT INTL INC$145,00027,182
+100.0%
0.01%
MUX NewMCEWEN MNG INC$156,000162,747
+100.0%
0.01%
FELPQ SellFORESIGHT ENERGY LP$145,000
-31.6%
11,400
-16.2%
0.01%
-25.0%
MNRK BuyMONARCH FINANCIAL HOLDINGS$151,000
+10.2%
12,026
+10.2%
0.01%
+20.0%
EARN SellELLINGTON RESIDENTIAL MTG R$151,000
-48.5%
10,545
-41.1%
0.01%
-50.0%
PCBK NewPACIFIC CONTINENTAL CORP$165,00012,212
+100.0%
0.01%
CORR SellCORENERGY INFRASTRUCTURE TR$156,000
-83.5%
24,610
-82.0%
0.01%
-84.2%
MFRI  MFRI INC$165,000
-2.9%
27,2770.0%0.01%
-14.3%
BNCL NewBENEFICIAL BANCORP INC$157,00012,591
+100.0%
0.01%
CEQP SellCRESTWOOD EQUITY PARTNERS Lunit ltd partner$128,000
-44.8%
30,914
-19.9%
0.01%
-44.4%
LUB BuyLUBYS INC$132,000
+80.8%
27,220
+93.3%
0.01%
+66.7%
RTEC SellRUDOLPH TECHNOLOGIES INC$132,000
-44.5%
11,017
-48.9%
0.01%
-44.4%
WRESQ SellWARREN RES INC$143,000
-64.0%
309,884
-30.6%
0.01%
-68.8%
STVVY SellCHINA DIGITAL TV HLDG CO LTsponsored adr$138,000
-1.4%
33,342
-11.9%
0.01%
-16.7%
HCHC NewHC2 HLDGS INC$128,00014,346
+100.0%
0.01%
HTBK SellHERITAGE COMMERCE CORP$128,000
-4.5%
13,369
-8.9%
0.01%0.0%
KCG SellKCG HLDGS INCcl a$143,000
-75.1%
11,600
-75.2%
0.01%
-78.3%
ACRE SellARES COML REAL ESTATE CORP$125,000
-28.6%
11,000
-30.4%
0.01%
-28.6%
AHC SellA H BELO CORP$141,000
-90.9%
25,098
-86.6%
0.01%
-91.8%
VOC SellVOC ENERGY TRtr unit$137,000
-27.1%
24,194
-35.0%
0.01%
-28.6%
CALL SellMAGICJACK VOCALTEC LTD$122,000
-75.8%
16,404
-77.7%
0.01%
-75.0%
NYMT NewNEW YORK MTG TR INC$125,00016,700
+100.0%
0.01%
JASN SellJASON INDS INC$124,000
-39.2%
18,181
-37.0%
0.01%
-37.5%
GSOL NewGLOBAL SOURCES LTDord$126,00018,137
+100.0%
0.01%
LF SellLEAPFROG ENTERPRISES INCcl a$92,000
-77.2%
65,500
-64.6%
0.00%
-75.0%
LEJU SellLEJU HLDGS LTDsponsored ads$98,000
-88.0%
11,700
-88.6%
0.00%
-87.9%
KERX SellKERYX BIOPHARMACEUTICALS IN$113,000
-86.1%
11,300
-82.3%
0.00%
-87.5%
VLTC NewVOLTARI CORP$108,00019,200
+100.0%
0.00%
IFT SellIMPERIAL HLDGS INC$100,000
-29.1%
17,288
-14.3%
0.00%
-33.3%
HGTXU SellHUGOTON RTY TR TEXunit ben int$106,000
-73.2%
30,200
-55.4%
0.00%
-75.0%
RLH NewRED LION HOTELS CORP$101,00013,200
+100.0%
0.00%
UAM NewUNIVERSAL AMERN CORP NEW$103,00010,179
+100.0%
0.00%
RKUS NewRUCKUS WIRELESS INC$105,00010,202
+100.0%
0.00%
VTNR SellVERTEX ENERGY INC$117,000
-74.7%
49,358
-60.6%
0.00%
-77.8%
ECTM BuyECA MARCELLUS TR I$116,000
-20.5%
40,269
+4.0%
0.00%
-33.3%
DOMR  DOMINION RES BLACK WARRIORunits ben int$92,000
-46.2%
26,4450.0%0.00%
-42.9%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$113,000
-85.5%
12,973
-85.2%
0.00%
-87.1%
STAA NewSTAAR SURGICAL CO$109,00011,300
+100.0%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$116,000
-37.6%
10,310
-44.3%
0.00%
-42.9%
TTGT SellTECHTARGET INC$101,000
-85.8%
11,333
-81.6%
0.00%
-85.7%
ARTX SellAROTECH CORP$115,000
-62.4%
47,700
-51.6%
0.00%
-66.7%
ABR NewARBOR RLTY TR INC$92,00013,594
+100.0%
0.00%
DAC NewDANAOS CORPORATION$110,00016,999
+100.0%
0.00%
NR NewNEWPARK RES INC$113,00013,886
+100.0%
0.00%
PXLW BuyPIXELWORKS INC$95,000
+63.8%
16,189
+40.8%
0.00%
+100.0%
USEG  U S ENERGY CORP WYO$69,000
-53.1%
130,2220.0%0.00%
-50.0%
HOV NewHOVNANIAN ENTERPRISES INCcl a$72,00027,149
+100.0%
0.00%
GSAT SellGLOBALSTAR INC$89,000
-46.7%
42,100
-16.0%
0.00%
-57.1%
ISR BuyISORAY INC$71,000
+273.7%
48,100
+300.8%
0.00%
+200.0%
PRTS SellU.S. AUTO PARTS NETWORK INC$72,000
-50.7%
32,824
-51.1%
0.00%
-50.0%
P107PS SellMCG CAPITAL CORP$67,000
-37.4%
14,600
-45.9%
0.00%
-25.0%
CERS SellCERUS CORP$71,000
-19.3%
13,700
-35.0%
0.00%0.0%
AXTI  AXT INC$69,000
-5.5%
27,1990.0%0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$68,000
-85.2%
10,548
-82.9%
0.00%
-83.3%
ONTY SellONCOTHYREON INC$76,000
-11.6%
20,203
-61.5%
0.00%0.0%
RLOC SellREACHLOCAL INC$53,000
-89.8%
16,812
-90.6%
0.00%
-90.5%
UEC NewURANIUM ENERGY CORP$43,00027,071
+100.0%
0.00%
PKD SellPARKER DRILLING CO$59,000
-81.5%
17,657
-80.7%
0.00%
-84.6%
LINC BuyLINCOLN EDL SVCS CORP$62,000
+12.7%
30,702
+26.9%
0.00%0.0%
CRIS NewCURIS INC$51,00015,300
+100.0%
0.00%
GSL SellGLOBAL SHIP LEASE INC NEW$59,000
-32.2%
10,219
-36.2%
0.00%
-33.3%
APPS NewDIGITAL TURBINE INC$43,00014,396
+100.0%
0.00%
MNI BuyMCCLATCHY COcl a$48,000
-33.3%
44,071
+11.9%
0.00%
-33.3%
ACLS SellAXCELIS TECHNOLOGIES INC$46,000
+17.9%
15,400
-6.7%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$41,000
-83.7%
14,730
-81.4%
0.00%
-80.0%
ABCD NewCAMBIUM LEARNING GRP INC$44,00010,400
+100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$57,000
-21.9%
17,700
-17.7%
0.00%
-33.3%
AXU  ALEXCO RESOURCE CORP$16,000
-5.9%
45,7920.0%0.00%0.0%
CGA  CHINA GREEN AGRICULTURE INC$33,000
+17.9%
15,7040.0%0.00%0.0%
ULTRF  ULTRAPETROL BAHAMAS LTD$25,000
-24.2%
22,4490.0%0.00%0.0%
USAT NewUSA TECHNOLOGIES INC$35,00012,900
+100.0%
0.00%
PGNPQ SellPARAGON OFFSHORE PLC$30,000
-23.1%
27,714
-7.7%
0.00%
-50.0%
SMSI  SMITH MICRO SOFTWARE INC$15,000
-6.2%
12,7930.0%0.00%0.0%
SDOCQ  SANDRIDGE ENERGY INC$28,000
-50.0%
31,6680.0%0.00%
-50.0%
MEA  METALICO INC$32,000
+39.1%
63,3550.0%0.00%0.0%
FCEL SellFUELCELL ENERGY INC$15,000
-48.3%
15,232
-35.3%
0.00%0.0%
RHNO  RHINO RESOURCE PARTNERS LP$34,000
-43.3%
25,1000.0%0.00%
-50.0%
SPRT  SUPPORT COM INC$30,000
-9.1%
21,1280.0%0.00%0.0%
STEM ExitSTEMCELLS INC$0-11,600
-100.0%
0.00%
RCPI ExitROCK CREEK PHARMACEUTICALS I$0-100,030
-100.0%
0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-11,645
-100.0%
-0.00%
HEROQ ExitHERCULES OFFSHORE INC$0-31,100
-100.0%
-0.00%
NADL ExitNORTH ATLANTIC DRILLING LTD$0-12,501
-100.0%
-0.00%
LOJN ExitLO-JACK CORP$0-12,199
-100.0%
-0.00%
ZHNE ExitZHONE TECHNOLOGIES INC NEW$0-29,850
-100.0%
-0.00%
GTI ExitGRAFTECH INTL LTD$0-13,043
-100.0%
-0.00%
GURE ExitGULF RESOURCES INC$0-36,100
-100.0%
-0.00%
PSDV ExitPSIVIDA CORP$0-14,700
-100.0%
-0.00%
BV ExitBAZAARVOICE INC$0-10,523
-100.0%
-0.00%
SNTA ExitSYNTA PHARMACEUTICALS CORP$0-31,300
-100.0%
-0.00%
DRYS ExitDRYSHIPS INC$0-69,948
-100.0%
-0.00%
CMLS ExitCUMULUS MEDIA INCcl a$0-17,800
-100.0%
-0.00%
ERII ExitENERGY RECOVERY INC$0-18,063
-100.0%
-0.00%
AMRN ExitAMARIN CORP PLCspons adr new$0-23,408
-100.0%
-0.00%
SYNC ExitSYNACOR INC$0-18,683
-100.0%
-0.00%
NBS ExitNEOSTEM INC$0-23,200
-100.0%
-0.00%
MILLQ ExitMILLER ENERGY RES INC$0-78,300
-100.0%
-0.00%
DHF ExitDREYFUS HIGH YIELD STRATEGIsh ben int$0-11,300
-100.0%
-0.00%
GPRK ExitGEOPARK LTD$0-12,000
-100.0%
-0.00%
DXMMQ ExitDEX MEDIA INC NEW$0-17,616
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORP$0-38,643
-100.0%
-0.00%
NQ ExitNQ MOBILE INCadr repstg cl a$0-18,600
-100.0%
-0.00%
RLOGQ ExitRAND LOGISTICS INC$0-24,914
-100.0%
-0.00%
NEON ExitNEONODE INC$0-20,300
-100.0%
-0.00%
NM ExitNAVIOS MARITIME HOLDINGS IN$0-17,321
-100.0%
-0.00%
MRIN ExitMARIN SOFTWARE INC$0-13,106
-100.0%
-0.00%
4305PS ExitALCATEL-LUCENTsponsored adr$0-23,059
-100.0%
-0.00%
BALT ExitBALTIC TRADING LIMITED$0-46,551
-100.0%
-0.00%
RT ExitRUBY TUESDAY INC$0-12,133
-100.0%
-0.00%
MGI ExitMONEYGRAM INTL INC$0-11,603
-100.0%
-0.00%
ISSC ExitINNOVATIVE SOLUTIONS & SUPP$0-28,813
-100.0%
-0.00%
SFYWQ ExitSWIFT ENERGY CO$0-48,067
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-66,270
-100.0%
-0.00%
DWSN ExitDAWSON GEOPHYSICAL CO NEW$0-25,374
-100.0%
-0.00%
MT ExitARCELORMITTAL SA LUXEMBOURGny registry sh$0-10,330
-100.0%
-0.00%
FMSA ExitFMSA HLDGS INC$0-14,300
-100.0%
-0.00%
VALEP ExitVALE S Aadr repstg pfd$0-19,033
-100.0%
-0.00%
THLD ExitTHRESHOLD PHARMACEUTICAL IN$0-23,026
-100.0%
-0.00%
SQBG ExitSEQUENTIAL BRANDS GROUP INC$0-10,217
-100.0%
-0.00%
ELY ExitCALLAWAY GOLF CO$0-10,234
-100.0%
-0.00%
RMTI ExitROCKWELL MED INC$0-10,800
-100.0%
-0.01%
MCPIQ ExitMOLYCORP INC DEL$0-328,536
-100.0%
-0.01%
VALE ExitVALE S Aadr$0-20,985
-100.0%
-0.01%
FOE ExitFERRO CORP$0-10,047
-100.0%
-0.01%
FCF ExitFIRST COMWLTH FINL CORP PA$0-13,555
-100.0%
-0.01%
SUMR ExitSUMMER INFANT INC$0-43,000
-100.0%
-0.01%
REN ExitRESOLUTE ENERGY CORP$0-235,205
-100.0%
-0.01%
SB ExitSAFE BULKERS INC$0-31,800
-100.0%
-0.01%
AHT ExitASHFORD HOSPITALITY TR INC$0-13,848
-100.0%
-0.01%
VHC ExitVIRNETX HLDG CORP$0-18,834
-100.0%
-0.01%
ELX ExitEMULEX CORP$0-14,244
-100.0%
-0.01%
ORN ExitORION MARINE GROUP INC$0-13,046
-100.0%
-0.01%
AVD ExitAMERICAN VANGUARD CORP$0-12,955
-100.0%
-0.01%
ACHN ExitACHILLION PHARMACEUTICALS I$0-12,927
-100.0%
-0.01%
COUP ExitCOUPONS COM INC$0-11,700
-100.0%
-0.01%
ERIC ExitERICSSONadr b sek 10$0-10,014
-100.0%
-0.01%
FRO ExitFRONTLINE LTD$0-51,350
-100.0%
-0.01%
CTT ExitCATCHMARK TIMBER TR INCcl a$0-11,023
-100.0%
-0.01%
KTOS ExitKRATOS DEFENSE & SEC SOLUTI$0-25,993
-100.0%
-0.01%
EGAS ExitGAS NAT INC$0-14,807
-100.0%
-0.01%
ACTG ExitACACIA RESH CORP$0-13,787
-100.0%
-0.01%
EHTH ExitEHEALTH INC$0-17,381
-100.0%
-0.01%
BEBE ExitBEBE STORES INC$0-41,280
-100.0%
-0.01%
STM ExitSTMICROELECTRONICS N Vny registry$0-16,996
-100.0%
-0.01%
LYG ExitLLOYDS BANKING GROUP PLCsponsored adr$0-35,675
-100.0%
-0.01%
HT ExitHERSHA HOSPITALITY TRsh ben int a$0-27,385
-100.0%
-0.01%
XNPT ExitXENOPORT INC$0-24,985
-100.0%
-0.01%
PRGX ExitPRGX GLOBAL INC$0-46,381
-100.0%
-0.01%
MEMPQ ExitMEMORIAL PRODTN PARTNERS LP$0-11,036
-100.0%
-0.01%
JMI ExitJAVELIN MTG INVT CORP$0-21,700
-100.0%
-0.01%
SQI ExitSCIQUEST INC NEW$0-10,927
-100.0%
-0.01%
PRMW ExitPRIMO WTR CORP$0-31,522
-100.0%
-0.01%
GFIG ExitGFI GROUP INC$0-27,600
-100.0%
-0.01%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-13,926
-100.0%
-0.01%
PGEM ExitPLY GEM HLDGS INC$0-14,436
-100.0%
-0.01%
VLY ExitVALLEY NATL BANCORP$0-18,037
-100.0%
-0.01%
CPE ExitCALLON PETE CO DEL$0-24,498
-100.0%
-0.01%
IBOC ExitINTERNATIONAL BANCSHARES CO$0-8,196
-100.0%
-0.01%
NEE ExitNEXTERA ENERGY INC$0-1,976
-100.0%
-0.01%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-12,194
-100.0%
-0.01%
UDR ExitUDR INC$0-6,130
-100.0%
-0.01%
PTIE ExitPAIN THERAPEUTICS INC$0-111,752
-100.0%
-0.01%
CALX ExitCALIX INC$0-24,655
-100.0%
-0.01%
TRW ExitTRW AUTOMOTIVE HLDGS CORP$0-1,989
-100.0%
-0.01%
PE ExitPARSLEY ENERGY INCcl a$0-12,000
-100.0%
-0.01%
IBTX ExitINDEPENDENT BK GROUP INC$0-5,400
-100.0%
-0.01%
NP ExitNEENAH PAPER INC$0-3,405
-100.0%
-0.01%
LGCY ExitLEGACY RESVS LPunit lp int$0-20,495
-100.0%
-0.01%
MCHX ExitMARCHEX INCcl b$0-48,397
-100.0%
-0.01%
BHBK ExitBLUE HILLS BANCORP INC$0-16,075
-100.0%
-0.01%
SHPG ExitSHIRE PLCsponsored adr$0-888
-100.0%
-0.01%
PTX ExitPERNIX THERAPEUTICS HLDGS I$0-19,900
-100.0%
-0.01%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-13,219
-100.0%
-0.01%
DPLO ExitDIPLOMAT PHARMACY INC$0-6,500
-100.0%
-0.01%
WOR ExitWORTHINGTON INDS INC$0-8,883
-100.0%
-0.01%
PRI ExitPRIMERICA INC$0-4,665
-100.0%
-0.01%
CSG ExitCHAMBERS STR PPTYS$0-30,024
-100.0%
-0.01%
ETFC ExitE TRADE FINANCIAL CORP$0-7,494
-100.0%
-0.01%
ONB ExitOLD NATL BANCORP IND$0-15,909
-100.0%
-0.01%
IBKR ExitINTERACTIVE BROKERS GROUP I$0-6,678
-100.0%
-0.01%
FFKT ExitFARMERS CAP BK CORP$0-9,484
-100.0%
-0.01%
MWW ExitMONSTER WORLDWIDE INC$0-36,082
-100.0%
-0.01%
TISUQ ExitORCHIDS PAPER PRODS CO DEL$0-8,785
-100.0%
-0.01%
GVA ExitGRANITE CONSTR INC$0-6,545
-100.0%
-0.01%
CPHD ExitCEPHEID$0-3,900
-100.0%
-0.01%
IRC ExitINLAND REAL ESTATE CORP$0-20,600
-100.0%
-0.01%
RSPP ExitRSP PERMIAN INC$0-8,539
-100.0%
-0.01%
ERA ExitERA GROUP INC$0-10,464
-100.0%
-0.01%
FWRD ExitFORWARD AIR CORP$0-4,200
-100.0%
-0.01%
AMPH ExitAMPHASTAR PHARMACEUTICALS I$0-14,400
-100.0%
-0.01%
EFC ExitELLINGTON FINANCIAL LLC$0-11,400
-100.0%
-0.01%
MCRI ExitMONARCH CASINO & RESORT INC$0-11,801
-100.0%
-0.01%
CALD ExitCALLIDUS SOFTWARE INC$0-17,141
-100.0%
-0.01%
GLOP ExitGASLOG PARTNERS LPunit ltd ptnrp$0-9,401
-100.0%
-0.01%
FDO ExitFAMILY DLR STORES INC$0-2,925
-100.0%
-0.01%
DRC ExitDRESSER-RAND GROUP INC$0-2,860
-100.0%
-0.01%
MRTN ExitMARTEN TRANS LTD$0-9,849
-100.0%
-0.01%
MTX ExitMINERALS TECHNOLOGIES INC$0-3,218
-100.0%
-0.01%
REXR ExitREXFORD INDL RLTY INC$0-14,943
-100.0%
-0.01%
ZEP ExitZEP INC$0-14,647
-100.0%
-0.01%
THRM ExitGENTHERM INC$0-4,917
-100.0%
-0.01%
TCAP ExitTRIANGLE CAP CORP$0-11,113
-100.0%
-0.01%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS I$0-7,541
-100.0%
-0.01%
GRBK ExitGREEN BRICK PARTNERS INC$0-29,600
-100.0%
-0.01%
KRC ExitKILROY RLTY CORP$0-3,364
-100.0%
-0.01%
ASML ExitASML HOLDING N V$0-2,551
-100.0%
-0.01%
HAR ExitHARMAN INTL INDS INC$0-1,939
-100.0%
-0.01%
APU ExitAMERIGAS PARTNERS L Punit l p int$0-5,400
-100.0%
-0.01%
WWD ExitWOODWARD INC$0-5,083
-100.0%
-0.01%
TRNO ExitTERRENO RLTY CORP$0-11,525
-100.0%
-0.01%
LNT ExitALLIANT ENERGY CORP$0-3,805
-100.0%
-0.01%
NDSN ExitNORDSON CORP$0-3,207
-100.0%
-0.01%
DGII ExitDIGI INTL INC$0-24,752
-100.0%
-0.01%
XEL ExitXCEL ENERGY INC$0-7,200
-100.0%
-0.01%
MRD ExitMEMORIAL RESOURCE DEV CORP$0-14,065
-100.0%
-0.01%
RDNT ExitRADNET INC$0-29,553
-100.0%
-0.01%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-15,731
-100.0%
-0.01%
TESO ExitTESCO CORP$0-21,720
-100.0%
-0.01%
AIMC ExitALTRA INDL MOTION CORP$0-8,700
-100.0%
-0.01%
NYLD ExitNRG YIELD INC$0-4,825
-100.0%
-0.01%
RYN ExitRAYONIER INC$0-9,327
-100.0%
-0.01%
TMST ExitTIMKENSTEEL CORP$0-9,589
-100.0%
-0.01%
FCFS ExitFIRST CASH FINL SVCS INC$0-5,418
-100.0%
-0.01%
CTPR ExitCTPARTNERS EXECUTIVE SEARCH$0-50,229
-100.0%
-0.01%
ASCMA ExitASCENT CAP GROUP INC$0-6,457
-100.0%
-0.01%
AYI ExitACUITY BRANDS INC$0-1,532
-100.0%
-0.01%
ESE ExitESCO TECHNOLOGIES INC$0-6,149
-100.0%
-0.01%
KN ExitKNOWLES CORP$0-15,004
-100.0%
-0.01%
NIO ExitNUVEEN MUN OPPORTUNITY FD I$0-19,000
-100.0%
-0.01%
MATW ExitMATTHEWS INTL CORPcl a$0-5,613
-100.0%
-0.01%
HRG ExitHRG GROUP INC$0-21,621
-100.0%
-0.01%
IHS ExitIHS INCcl a$0-2,523
-100.0%
-0.01%
ISSI ExitINTEGRATED SILICON SOLUTION$0-15,392
-100.0%
-0.01%
ROLL ExitRBC BEARINGS INC$0-3,698
-100.0%
-0.01%
ARMH ExitARM HLDGS PLCsponsored adr$0-5,382
-100.0%
-0.01%
INFI ExitINFINITY PHARMACEUTICALS IN$0-19,446
-100.0%
-0.01%
COHR ExitCOHERENT INC$0-4,300
-100.0%
-0.01%
STNR ExitSTEINER LEISURE LTDord$0-6,000
-100.0%
-0.01%
PDM ExitPIEDMONT OFFICE REALTY TR I$0-14,372
-100.0%
-0.01%
BTU ExitPEABODY ENERGY CORP$0-57,258
-100.0%
-0.01%
NMIH ExitNMI HLDGS INCcl a$0-35,319
-100.0%
-0.01%
ATRS ExitANTARES PHARMA INC$0-102,316
-100.0%
-0.01%
ACETQ ExitACETO CORP$0-12,370
-100.0%
-0.01%
SNA ExitSNAP ON INC$0-2,116
-100.0%
-0.01%
FAF ExitFIRST AMERN FINL CORP$0-8,143
-100.0%
-0.01%
FISV ExitFISERV INC$0-3,809
-100.0%
-0.01%
REMY ExitREMY INTL INC NEW$0-14,051
-100.0%
-0.01%
HIBB ExitHIBBETT SPORTS INC$0-6,018
-100.0%
-0.01%
JD ExitJD COM INCspon adr cl a$0-10,597
-100.0%
-0.01%
ITT ExitITT CORP NEW$0-7,465
-100.0%
-0.01%
CHTR ExitCHARTER COMMUNICATIONS INCcl a new$0-1,605
-100.0%
-0.01%
SRNE ExitSORRENTO THERAPEUTICS INC$0-25,889
-100.0%
-0.01%
PODD ExitINSULET CORP$0-8,736
-100.0%
-0.01%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-5,109
-100.0%
-0.01%
EFII ExitELECTRONICS FOR IMAGING INC$0-7,488
-100.0%
-0.01%
HURN ExitHURON CONSULTING GROUP INC$0-4,520
-100.0%
-0.01%
WLL ExitWHITING PETE CORP NEW$0-9,973
-100.0%
-0.01%
KNX ExitKNIGHT TRANSN INC$0-9,026
-100.0%
-0.01%
ITC ExitITC HLDGS CORP$0-7,888
-100.0%
-0.01%
CFR ExitCULLEN FROST BANKERS INC$0-4,900
-100.0%
-0.01%
CBRX ExitCOLUMBIA LABS INC$0-52,256
-100.0%
-0.01%
HURC ExitHURCO COMPANIES INC$0-9,965
-100.0%
-0.01%
AOS ExitSMITH A O$0-5,104
-100.0%
-0.01%
HMSY ExitHMS HLDGS CORP$0-21,765
-100.0%
-0.01%
POR ExitPORTLAND GEN ELEC CO$0-9,084
-100.0%
-0.01%
MCS ExitMARCUS CORP$0-14,945
-100.0%
-0.01%
LOCK ExitLIFELOCK INC$0-23,293
-100.0%
-0.01%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-2,142
-100.0%
-0.01%
PKOH ExitPARK OHIO HLDGS CORP$0-5,978
-100.0%
-0.01%
UTL ExitUNITIL CORP$0-9,700
-100.0%
-0.01%
IPI ExitINTREPID POTASH INC$0-29,262
-100.0%
-0.01%
RSO ExitRESOURCE CAP CORP$0-73,938
-100.0%
-0.01%
NWE ExitNORTHWESTERN CORP$0-6,103
-100.0%
-0.01%
SWKS ExitSKYWORKS SOLUTIONS INC$0-3,390
-100.0%
-0.01%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-4,303
-100.0%
-0.01%
SFG ExitSTANCORP FINL GROUP INC$0-4,749
-100.0%
-0.01%
MFA ExitMFA FINL INC$0-42,377
-100.0%
-0.01%
KOS ExitKOSMOS ENERGY LTD$0-41,851
-100.0%
-0.01%
RLGY ExitREALOGY HLDGS CORP$0-7,756
-100.0%
-0.01%
RLJ ExitRLJ LODGING TR$0-10,854
-100.0%
-0.01%
CLDT ExitCHATHAM LODGING TR$0-11,812
-100.0%
-0.01%
GRC ExitGORMAN RUPP CO$0-11,357
-100.0%
-0.01%
HRTG ExitHERITAGE INS HLDGS INC$0-15,600
-100.0%
-0.01%
WTS ExitWATTS WATER TECHNOLOGIES INcl a$0-6,400
-100.0%
-0.01%
NPM ExitNUVEEN PREM INCOME MUN FD 2$0-25,000
-100.0%
-0.01%
LTXB ExitLEGACY TEX FINL GROUP INC$0-16,023
-100.0%
-0.01%
SUI ExitSUN CMNTYS INC$0-5,300
-100.0%
-0.01%
HP ExitHELMERICH & PAYNE INC$0-5,035
-100.0%
-0.01%
HSTM ExitHEALTHSTREAM INC$0-13,651
-100.0%
-0.01%
HWAY ExitHEALTHWAYS INC$0-17,442
-100.0%
-0.01%
Q104PS ExitPARKWAY PPTYS INC$0-20,528
-100.0%
-0.01%
KWR ExitQUAKER CHEM CORP$0-4,138
-100.0%
-0.01%
TG ExitTREDEGAR CORP$0-16,985
-100.0%
-0.01%
PFSI ExitPENNYMAC FINL SVCS INCcl a$0-21,326
-100.0%
-0.01%
GSK ExitGLAXOSMITHKLINE PLCsponsored adr$0-7,657
-100.0%
-0.01%
WMC ExitWESTERN ASSET MTG CAP CORP$0-23,733
-100.0%
-0.01%
DCT ExitDCT INDUSTRIAL TRUST INC$0-10,625
-100.0%
-0.02%
MTSC ExitMTS SYS CORP$0-4,936
-100.0%
-0.02%
GRA ExitGRACE W R & CO DEL NEW$0-3,807
-100.0%
-0.02%
KRFT ExitKRAFT FOODS GROUP INC$0-4,369
-100.0%
-0.02%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-14,700
-100.0%
-0.02%
MRCY ExitMERCURY SYS INC$0-24,892
-100.0%
-0.02%
CW ExitCURTISS WRIGHT CORP$0-5,037
-100.0%
-0.02%
ABY ExitABENGOA YIELD PLC$0-11,500
-100.0%
-0.02%
TBI ExitTRUEBLUE INC$0-15,384
-100.0%
-0.02%
SIGI ExitSELECTIVE INS GROUP INC$0-12,763
-100.0%
-0.02%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-21,000
-100.0%
-0.02%
3101PS ExitMICREL INC$0-25,203
-100.0%
-0.02%
CFX ExitCOLFAX CORP$0-7,862
-100.0%
-0.02%
TSLX ExitTPG SPECIALTY LENDING INC$0-22,200
-100.0%
-0.02%
COMM ExitCOMMSCOPE HLDG CO INC$0-12,917
-100.0%
-0.02%
CATY ExitCATHAY GEN BANCORP$0-13,070
-100.0%
-0.02%
EVER ExitEVERBANK FINL CORP$0-20,900
-100.0%
-0.02%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-11,018
-100.0%
-0.02%
D ExitDOMINION RES INC VA NEW$0-5,580
-100.0%
-0.02%
KALU ExitKAISER ALUMINUM CORP$0-5,077
-100.0%
-0.02%
SPLK ExitSPLUNK INC$0-6,867
-100.0%
-0.02%
BLL ExitBALL CORP$0-5,841
-100.0%
-0.02%
FOXF ExitFOX FACTORY HLDG CORP$0-26,291
-100.0%
-0.02%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-14,500
-100.0%
-0.02%
ARII ExitAMERICAN RAILCAR INDS INC$0-8,209
-100.0%
-0.02%
DRE ExitDUKE REALTY CORP$0-18,107
-100.0%
-0.02%
SFLY ExitSHUTTERFLY INC$0-8,924
-100.0%
-0.02%
AWHHF ExitALLIED WRLD ASSUR COM HLDG$0-10,000
-100.0%
-0.02%
QRVO ExitQORVO INC$0-5,197
-100.0%
-0.02%
CEB ExitCORPORATE EXECUTIVE BRD CO$0-4,888
-100.0%
-0.02%
EWBC ExitEAST WEST BANCORP INC$0-9,753
-100.0%
-0.02%
ENLK ExitENLINK MIDSTREAM PARTNERS L$0-16,198
-100.0%
-0.02%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-13,579
-100.0%
-0.02%
DIOD ExitDIODES INC$0-14,000
-100.0%
-0.02%
SLAB ExitSILICON LABORATORIES INC$0-7,832
-100.0%
-0.02%
WEC ExitWISCONSIN ENERGY CORP$0-8,353
-100.0%
-0.02%
TCBI ExitTEXAS CAPITAL BANCSHARES IN$0-8,086
-100.0%
-0.02%
DMB ExitDREYFUS MUN BD INFRSTRCTR F$0-33,365
-100.0%
-0.02%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-20,748
-100.0%
-0.02%
MAIN ExitMAIN STREET CAPITAL CORP$0-14,011
-100.0%
-0.02%
SGY ExitSTONE ENERGY CORP$0-28,684
-100.0%
-0.02%
SONS ExitSONUS NETWORKS INC$0-54,048
-100.0%
-0.02%
QEPM ExitQEP MIDSTREAM PARTNERS LP$0-26,868
-100.0%
-0.02%
NMM ExitNAVIOS MARITIME PARTNERS Lunit lpi$0-39,241
-100.0%
-0.02%
PSMT ExitPRICESMART INC$0-4,925
-100.0%
-0.02%
FF ExitFUTUREFUEL CORPORATION$0-41,972
-100.0%
-0.02%
FNSR ExitFINISAR CORP$0-19,592
-100.0%
-0.02%
BFAM ExitBRIGHT HORIZONS FAM SOL IN$0-8,335
-100.0%
-0.02%
CRY ExitCRYOLIFE INC$0-40,777
-100.0%
-0.02%
HPT ExitHOSPITALITY PPTYS TR$0-13,246
-100.0%
-0.02%
IMPR ExitIMPRIVATA INC$0-32,401
-100.0%
-0.02%
VAC ExitMARRIOTT VACATIONS WRLDWDE$0-5,641
-100.0%
-0.02%
PEI ExitPENNSYLVANIA RL ESTATE INVTsh ben int$0-19,625
-100.0%
-0.02%
FSTR ExitFOSTER L B CO$0-9,748
-100.0%
-0.02%
CJES ExitC&J ENERGY SVCS INC$0-41,322
-100.0%
-0.02%
ALEX ExitALEXANDER & BALDWIN INC NEW$0-10,557
-100.0%
-0.02%
BDSI ExitBIODELIVERY SCIENCES INTL I$0-42,822
-100.0%
-0.02%
GERN ExitGERON CORP$0-123,528
-100.0%
-0.02%
HPY ExitHEARTLAND PMT SYS INC$0-10,010
-100.0%
-0.02%
EGN ExitENERGEN CORP$0-7,060
-100.0%
-0.02%
HQY ExitHEALTHEQUITY INC$0-19,600
-100.0%
-0.02%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-7,779
-100.0%
-0.02%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-27,654
-100.0%
-0.02%
HI ExitHILLENBRAND INC$0-15,549
-100.0%
-0.02%
ETX ExitEATON VANCE MUN INCOME 2028$0-26,700
-100.0%
-0.02%
LDL ExitLYDALL INC DEL$0-15,147
-100.0%
-0.02%
PBH ExitPRESTIGE BRANDS HLDGS INC$0-11,308
-100.0%
-0.02%
RMBS ExitRAMBUS INC DEL$0-39,619
-100.0%
-0.02%
KFY ExitKORN FERRY INTL$0-15,300
-100.0%
-0.02%
ARI ExitAPOLLO COML REAL EST FIN IN$0-29,180
-100.0%
-0.02%
MC ExitMOELIS & COcl a$0-16,510
-100.0%
-0.02%
MSA ExitMSA SAFETY INC$0-10,031
-100.0%
-0.02%
AVIV ExitAVIV REIT INC MD$0-13,703
-100.0%
-0.02%
EVR ExitEVERCORE PARTNERS INCclass a$0-9,734
-100.0%
-0.02%
FUL ExitFULLER H B CO$0-12,015
-100.0%
-0.02%
SAM ExitBOSTON BEER INCcl a$0-1,878
-100.0%
-0.02%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-79,001
-100.0%
-0.02%
KKD ExitKRISPY KREME DOUGHNUTS INC$0-25,312
-100.0%
-0.02%
SLGN ExitSILGAN HOLDINGS INC$0-8,799
-100.0%
-0.02%
O ExitREALTY INCOME CORP$0-9,897
-100.0%
-0.02%
AAT ExitAMERICAN ASSETS TR INC$0-12,100
-100.0%
-0.02%
ExitTARENA INTL INCadr$0-54,500
-100.0%
-0.02%
POOL ExitPOOL CORPORATION$0-7,696
-100.0%
-0.02%
ABAX ExitABAXIS INC$0-8,154
-100.0%
-0.02%
JMEI ExitJUMEI INTL HLDG LTDsponsored adr$0-33,400
-100.0%
-0.02%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-23,931
-100.0%
-0.02%
CAMP ExitCALAMP CORP$0-32,393
-100.0%
-0.02%
OME ExitOMEGA PROTEIN CORP$0-38,800
-100.0%
-0.02%
CCIHY ExitCHINACACHE INTL HLDG LTDspon adr$0-44,400
-100.0%
-0.02%
STOR ExitSTORE CAP CORP$0-22,200
-100.0%
-0.02%
EGP ExitEASTGROUP PPTY INC$0-9,032
-100.0%
-0.02%
VA ExitVIRGIN AMER INC$0-18,567
-100.0%
-0.02%
IGTE ExitIGATE CORP$0-13,041
-100.0%
-0.02%
WRB ExitBERKLEY W R CORP$0-11,166
-100.0%
-0.02%
CSGP ExitCOSTAR GROUP INC$0-2,831
-100.0%
-0.02%
PRA ExitPROASSURANCE CORP$0-11,946
-100.0%
-0.02%
MOS ExitMOSAIC CO NEW$0-11,800
-100.0%
-0.02%
CECO ExitCAREER EDUCATION CORP$0-109,795
-100.0%
-0.02%
GXP ExitGREAT PLAINS ENERGY INC$0-20,579
-100.0%
-0.02%
WR ExitWESTAR ENERGY INC$0-14,200
-100.0%
-0.02%
XLS ExitEXELIS INC$0-23,581
-100.0%
-0.02%
LTC ExitLTC PPTYS INC$0-12,440
-100.0%
-0.02%
RLD ExitREALD INC$0-46,026
-100.0%
-0.02%
PCL ExitPLUM CREEK TIMBER CO INC$0-13,513
-100.0%
-0.02%
BRSWQ ExitBRISTOW GROUP INC$0-10,409
-100.0%
-0.02%
HIG ExitHARTFORD FINL SVCS GROUP IN$0-14,522
-100.0%
-0.02%
EXPE ExitEXPEDIA INC DEL$0-6,516
-100.0%
-0.02%
CAG ExitCONAGRA FOODS INC$0-16,338
-100.0%
-0.02%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-15,969
-100.0%
-0.02%
SBRA ExitSABRA HEALTH CARE REIT INC$0-18,503
-100.0%
-0.02%
HNRG ExitHALLADOR ENERGY COMPANY$0-51,328
-100.0%
-0.02%
CXP ExitCOLUMBIA PPTY TR INC$0-22,100
-100.0%
-0.02%
CCE ExitCOCA COLA ENTERPRISES INC N$0-13,580
-100.0%
-0.02%
BAX ExitBAXTER INTL INC$0-8,699
-100.0%
-0.02%
GES ExitGUESS INC$0-32,516
-100.0%
-0.02%
MDC ExitM D C HLDGS INC$0-20,820
-100.0%
-0.02%
HAWK ExitBLACKHAWK NETWORK HLDGS INCcl a$0-17,569
-100.0%
-0.02%
CPT ExitCAMDEN PPTY TRsh ben int$0-7,900
-100.0%
-0.02%
AIZ ExitASSURANT INC$0-10,300
-100.0%
-0.02%
HEP ExitHOLLY ENERGY PARTNERS L P$0-20,200
-100.0%
-0.02%
DRQ ExitDRIL-QUIP INC$0-9,107
-100.0%
-0.02%
MDP ExitMEREDITH CORP$0-11,153
-100.0%
-0.02%
BGGSQ ExitBRIGGS & STRATTON CORP$0-30,394
-100.0%
-0.02%
AEC ExitASSOCIATED ESTATES RLTY COR$0-26,704
-100.0%
-0.03%
MFRM ExitMATTRESS FIRM HLDG CORP$0-9,515
-100.0%
-0.03%
INVN ExitINVENSENSE INC$0-42,419
-100.0%
-0.03%
LKQ ExitLKQ CORP$0-26,566
-100.0%
-0.03%
RPXC ExitRPX CORP$0-47,411
-100.0%
-0.03%
MX ExitMAGNACHIP SEMICONDUCTOR COR$0-121,979
-100.0%
-0.03%
SXI ExitSTANDEX INTL CORP$0-8,215
-100.0%
-0.03%
MOGA ExitMOOG INCcl a$0-9,000
-100.0%
-0.03%
WHG ExitWESTWOOD HLDGS GROUP INC$0-11,135
-100.0%
-0.03%
DCI ExitDONALDSON INC$0-18,811
-100.0%
-0.03%
ORI ExitOLD REP INTL CORP$0-46,823
-100.0%
-0.03%
SXC ExitSUNCOKE ENERGY INC$0-47,432
-100.0%
-0.03%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-20,228
-100.0%
-0.03%
EJ ExitE HOUSE CHINA HLDGS LTDadr$0-129,200
-100.0%
-0.03%
NWL ExitNEWELL RUBBERMAID INC$0-18,109
-100.0%
-0.03%
MNST ExitMONSTER BEVERAGE CORP$0-5,223
-100.0%
-0.03%
TSS ExitTOTAL SYS SVCS INC$0-19,201
-100.0%
-0.03%
RXN ExitREXNORD CORP NEW$0-27,484
-100.0%
-0.03%
AKR ExitACADIA RLTY TR$0-20,600
-100.0%
-0.03%
LL ExitLUMBER LIQUIDATORS HLDGS IN$0-23,748
-100.0%
-0.03%
SSS ExitSOVRAN SELF STORAGE INC$0-8,159
-100.0%
-0.03%
IG ExitIGI LABS INC$0-92,468
-100.0%
-0.03%
SGBK ExitSTONEGATE BK FT LAUDERDALE$0-24,708
-100.0%
-0.03%
RYL ExitRYLAND GROUP INC$0-15,617
-100.0%
-0.03%
ITRI ExitITRON INC$0-20,900
-100.0%
-0.03%
ODFL ExitOLD DOMINION FGHT LINES INC$0-9,832
-100.0%
-0.03%
HTS ExitHATTERAS FINL CORP$0-41,632
-100.0%
-0.03%
EEFT ExitEURONET WORLDWIDE INC$0-12,927
-100.0%
-0.03%
ZBRA ExitZEBRA TECHNOLOGIES CORPcl a$0-8,200
-100.0%
-0.03%
VVI ExitVIAD CORP$0-28,100
-100.0%
-0.03%
FRT ExitFEDERAL REALTY INVT TRsh ben int new$0-5,282
-100.0%
-0.03%
UEIC ExitUNIVERSAL ELECTRS INC$0-13,864
-100.0%
-0.03%
APA ExitAPACHE CORP$0-13,442
-100.0%
-0.03%
CNP ExitCENTERPOINT ENERGY INC$0-38,839
-100.0%
-0.03%
CXW ExitCORRECTIONS CORP AMER NEW$0-19,865
-100.0%
-0.03%
VTAE ExitVITAE PHARMACEUTICALS INC$0-68,877
-100.0%
-0.03%
HCP ExitHCP INC$0-18,765
-100.0%
-0.03%
SHLX ExitSHELL MIDSTREAM PARTNERS Lunit ltd int$0-21,090
-100.0%
-0.03%
OXLC ExitOXFORD LANE CAP CORP$0-56,740
-100.0%
-0.03%
CMPR ExitCIMPRESS N V$0-9,792
-100.0%
-0.03%
EQM ExitEQT MIDSTREAM PARTNERS LPunit ltd partn$0-10,585
-100.0%
-0.03%
OSUR ExitORASURE TECHNOLOGIES INC$0-126,526
-100.0%
-0.03%
ANGO ExitANGIODYNAMICS INC$0-48,201
-100.0%
-0.03%
EMC ExitE M C CORP MASS$0-33,891
-100.0%
-0.03%
USTR ExitUNITED STATIONERS INC$0-20,579
-100.0%
-0.03%
SIAL ExitSIGMA ALDRICH CORP$0-6,227
-100.0%
-0.03%
ROK ExitROCKWELL AUTOMATION INC$0-7,396
-100.0%
-0.03%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-25,425
-100.0%
-0.03%
GLFMQ ExitGULFMARK OFFSHORE INCcl a new$0-67,020
-100.0%
-0.04%
DX ExitDYNEX CAP INC$0-103,556
-100.0%
-0.04%
ARCB ExitARCBEST CORP$0-22,899
-100.0%
-0.04%
TTPH ExitTETRAPHASE PHARMACEUTICALS$0-24,014
-100.0%
-0.04%
PEGI ExitPATTERN ENERGY GROUP INCcl a$0-31,421
-100.0%
-0.04%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-21,500
-100.0%
-0.04%
PCH ExitPOTLATCH CORP NEW$0-22,315
-100.0%
-0.04%
ENS ExitENERSYS$0-14,101
-100.0%
-0.04%
QEP ExitQEP RES INC$0-43,671
-100.0%
-0.04%
UBNT ExitUBIQUITI NETWORKS INC$0-30,436
-100.0%
-0.04%
MSL ExitMIDSOUTH BANCORP INC$0-60,672
-100.0%
-0.04%
IDA ExitIDACORP INC$0-14,317
-100.0%
-0.04%
GG ExitGOLDCORP INC NEW$0-51,232
-100.0%
-0.04%
MDU ExitMDU RES GROUP INC$0-43,134
-100.0%
-0.04%
CYBX ExitCYBERONICS INC$0-14,424
-100.0%
-0.04%
BKS ExitBARNES & NOBLE INC$0-38,910
-100.0%
-0.04%
JBLU ExitJETBLUE AIRWAYS CORP$0-50,056
-100.0%
-0.04%
OFG ExitOFG BANCORP$0-58,012
-100.0%
-0.04%
GATX ExitGATX CORP$0-16,540
-100.0%
-0.04%
NWSA ExitNEWS CORP NEWcl a$0-60,200
-100.0%
-0.04%
ENLC ExitENLINK MIDSTREAM LLC$0-29,779
-100.0%
-0.04%
TEP ExitTALLGRASS ENERGY PARTNERS L$0-19,400
-100.0%
-0.04%
MRO ExitMARATHON OIL CORP$0-37,337
-100.0%
-0.04%
HOT ExitSTARWOOD HOTELS&RESORTS WRL$0-11,784
-100.0%
-0.04%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-9,823
-100.0%
-0.04%
OWW ExitORBITZ WORLDWIDE INC$0-83,754
-100.0%
-0.04%
HPTX ExitHYPERION THERAPEUTICS INC$0-21,196
-100.0%
-0.04%
AZZ ExitAZZ INC$0-21,428
-100.0%
-0.04%
SGMO ExitSANGAMO BIOSCIENCES INC$0-63,576
-100.0%
-0.04%
ENTG ExitENTEGRIS INC$0-74,100
-100.0%
-0.04%
CIM ExitCHIMERA INVT CORP$0-321,676
-100.0%
-0.04%
CLC ExitCLARCOR INC$0-15,550
-100.0%
-0.04%
SGNT ExitSAGENT PHARMACEUTICALS INC$0-43,904
-100.0%
-0.04%
BMS ExitBEMIS INC$0-22,163
-100.0%
-0.04%
ATML ExitATMEL CORP$0-128,340
-100.0%
-0.04%
MPLX ExitMPLX LP$0-14,400
-100.0%
-0.04%
VEEV ExitVEEVA SYS INC$0-41,539
-100.0%
-0.04%
VRA ExitVERA BRADLEY INC$0-67,400
-100.0%
-0.04%
CMCM ExitCHEETAH MOBILE INCadr$0-64,712
-100.0%
-0.04%
VC ExitVISTEON CORP$0-11,477
-100.0%
-0.04%
JBT ExitJOHN BEAN TECHNOLOGIES CORP$0-31,905
-100.0%
-0.04%
CYTK ExitCYTOKINETICS INC$0-167,074
-100.0%
-0.04%
AAIC ExitARLINGTON ASSET INVT CORPcl a new$0-47,686
-100.0%
-0.05%
ETR ExitENTERGY CORP NEW$0-15,047
-100.0%
-0.05%
ANN ExitANN INC$0-28,377
-100.0%
-0.05%
BKE ExitBUCKLE INC$0-22,700
-100.0%
-0.05%
NKE ExitNIKE INCcl b$0-11,526
-100.0%
-0.05%
SAIA ExitSAIA INC$0-25,861
-100.0%
-0.05%
OC ExitOWENS CORNING NEW$0-26,683
-100.0%
-0.05%
ZG ExitZILLOW GROUP INCcl a$0-11,646
-100.0%
-0.05%
WD ExitWALKER & DUNLOP INC$0-66,145
-100.0%
-0.05%
MDT ExitMEDTRONIC INC$0-15,299
-100.0%
-0.05%
FLIR ExitFLIR SYS INC$0-37,533
-100.0%
-0.05%
EQY ExitEQUITY ONE$0-44,079
-100.0%
-0.05%
SPR ExitSPIRIT AEROSYSTEMS HLDGS IN$0-22,808
-100.0%
-0.05%
IPHS ExitINNOPHOS HOLDINGS INC$0-21,190
-100.0%
-0.05%
AIG ExitAMERICAN INTL GROUP INC$0-21,778
-100.0%
-0.05%
WIN ExitWINDSTREAM HLDGS INC$0-162,900
-100.0%
-0.05%
KLXI ExitKLX INC$0-31,200
-100.0%
-0.05%
CTRX ExitCATAMARAN CORP$0-20,716
-100.0%
-0.05%
XYL ExitXYLEM INC$0-34,946
-100.0%
-0.05%
ODP ExitOFFICE DEPOT INC$0-134,103
-100.0%
-0.05%
LSTR ExitLANDSTAR SYS INC$0-18,945
-100.0%
-0.05%
EPR ExitEPR PPTYS$0-21,569
-100.0%
-0.05%
IMAX ExitIMAX CORP$0-38,100
-100.0%
-0.05%
CBM ExitCAMBREX CORP$0-33,736
-100.0%
-0.05%
TAL ExitTAL INTL GROUP INC$0-33,474
-100.0%
-0.05%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-19,375
-100.0%
-0.05%
AME ExitAMETEK INC NEW$0-25,977
-100.0%
-0.05%
ACAT ExitARCTIC CAT INC$0-37,748
-100.0%
-0.06%
GGP ExitGENERAL GROWTH PPTYS INC NE$0-47,272
-100.0%
-0.06%
DE ExitDEERE & CO$0-16,068
-100.0%
-0.06%
LE ExitLANDS END INC NEW$0-39,442
-100.0%
-0.06%
HBI ExitHANESBRANDS INC$0-42,496
-100.0%
-0.06%
AGCO ExitAGCO CORP$0-29,948
-100.0%
-0.06%
BRKR ExitBRUKER CORP$0-77,706
-100.0%
-0.06%
PHM ExitPULTE GROUP INC$0-65,810
-100.0%
-0.06%
CYT ExitCYTEC INDS INC$0-27,228
-100.0%
-0.06%
SIMO ExitSILICON MOTION TECHNOLOGY Csponsored adr$0-54,095
-100.0%
-0.06%
LPT ExitLIBERTY PPTY TRsh ben int$0-40,985
-100.0%
-0.06%
LPLA ExitLPL FINL HLDGS INC$0-33,517
-100.0%
-0.06%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-18,143
-100.0%
-0.06%
SKT ExitTANGER FACTORY OUTLET CTRS$0-43,983
-100.0%
-0.06%
IEX ExitIDEX CORP$0-20,109
-100.0%
-0.06%
USG ExitU S G CORP$0-57,699
-100.0%
-0.06%
MTZ ExitMASTEC INC$0-80,647
-100.0%
-0.06%
DIS ExitDISNEY WALT CO$0-15,205
-100.0%
-0.06%
WPG ExitWP GLIMCHER IN$0-95,449
-100.0%
-0.06%
WPX ExitWPX ENERGY INC$0-144,806
-100.0%
-0.06%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-44,801
-100.0%
-0.06%
PCAR ExitPACCAR INC$0-25,814
-100.0%
-0.06%
VDSI ExitVASCO DATA SEC INTL INC$0-75,347
-100.0%
-0.06%
DLR ExitDIGITAL RLTY TR INC$0-24,709
-100.0%
-0.06%
VR ExitVALIDUS HOLDINGS LTD$0-38,808
-100.0%
-0.06%
CYS ExitCYS INVTS INC$0-184,982
-100.0%
-0.07%
6100PS ExitBROWN SHOE INC NEW$0-50,391
-100.0%
-0.07%
PLL ExitPALL CORP$0-16,861
-100.0%
-0.07%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-31,510
-100.0%
-0.07%
FCEA ExitFOREST CITY ENTERPRISES INCcl a$0-66,256
-100.0%
-0.07%
ED ExitCONSOLIDATED EDISON INC$0-28,015
-100.0%
-0.07%
SWK ExitSTANLEY BLACK & DECKER INC$0-18,109
-100.0%
-0.07%
HFC ExitHOLLYFRONTIER CORP$0-42,959
-100.0%
-0.07%
TWX ExitTIME WARNER INC$0-20,997
-100.0%
-0.07%
SUN ExitSUNOCO LP$0-34,800
-100.0%
-0.07%
MAC ExitMACERICH CO$0-21,175
-100.0%
-0.07%
KBR ExitKBR INC$0-123,631
-100.0%
-0.07%
ACN ExitACCENTURE PLC IRELAND$0-19,506
-100.0%
-0.07%
UGI ExitUGI CORP NEW$0-56,293
-100.0%
-0.07%
BRX ExitBRIXMOR PPTY GROUP INC$0-69,675
-100.0%
-0.07%
AVGTF ExitAVG TECHNOLOGIES N V$0-87,263
-100.0%
-0.08%
MCHP ExitMICROCHIP TECHNOLOGY INC$0-39,297
-100.0%
-0.08%
TMUS ExitT MOBILE US INC$0-61,386
-100.0%
-0.08%
GD ExitGENERAL DYNAMICS CORP$0-14,240
-100.0%
-0.08%
VOYA ExitVOYA FINL INC$0-45,688
-100.0%
-0.08%
DV ExitDEVRY ED GROUP INC$0-59,509
-100.0%
-0.08%
IRM ExitIRON MTN INC NEW$0-54,912
-100.0%
-0.08%
OXY ExitOCCIDENTAL PETE CORP DEL$0-27,838
-100.0%
-0.08%
T ExitAT&T INC$0-62,428
-100.0%
-0.08%
AEP ExitAMERICAN ELEC PWR INC$0-37,124
-100.0%
-0.08%
AOL ExitAOL INC$0-54,176
-100.0%
-0.08%
PPS ExitPOST PPTYS INC$0-37,598
-100.0%
-0.08%
DHR ExitDANAHER CORP DEL$0-25,500
-100.0%
-0.09%
PNR ExitPENTAIR PLC$0-34,685
-100.0%
-0.09%
CCL ExitCARNIVAL CORPpaired ctf$0-46,720
-100.0%
-0.09%
OAK ExitOAKTREE CAP GROUP LLCunit cl a$0-43,759
-100.0%
-0.09%
PCYC ExitPHARMACYCLICS INC$0-8,924
-100.0%
-0.09%
MET ExitMETLIFE INC$0-45,042
-100.0%
-0.09%
BFB ExitBROWN FORMAN CORPcl b$0-26,767
-100.0%
-0.10%
COF ExitCAPITAL ONE FINL CORP$0-30,579
-100.0%
-0.10%
GPC ExitGENUINE PARTS CO$0-26,185
-100.0%
-0.10%
FISH ExitMARLIN MIDSTREAM PARTNERS L$0-111,848
-100.0%
-0.10%
ADBE ExitADOBE SYS INC$0-33,338
-100.0%
-0.10%
CE ExitCELANESE CORP DEL$0-46,952
-100.0%
-0.10%
KSU ExitKANSAS CITY SOUTHERN$0-25,918
-100.0%
-0.10%
AAP ExitADVANCE AUTO PARTS INC$0-19,421
-100.0%
-0.12%
OCR ExitOMNICARE INC$0-40,649
-100.0%
-0.12%
HST ExitHOST HOTELS & RESORTS INC$0-160,986
-100.0%
-0.13%
PX ExitPRAXAIR INC$0-30,526
-100.0%
-0.15%
CVS ExitCVS HEALTH CORP$0-37,626
-100.0%
-0.15%
AON ExitAON PLC$0-42,728
-100.0%
-0.16%
MYL ExitMYLAN INC$0-73,121
-100.0%
-0.17%
NFLX ExitNETFLIX INC$0-11,180
-100.0%
-0.18%
BMY ExitBRISTOL MYERS SQUIBB CO$0-77,977
-100.0%
-0.20%
WY ExitWEYERHAEUSER CO$0-158,763
-100.0%
-0.21%
TSLA ExitTESLA MTRS INC$0-28,153
-100.0%
-0.21%
AMT ExitAMERICAN TOWER CORP NEW$0-59,353
-100.0%
-0.22%
SO ExitSOUTHERN CO$0-128,031
-100.0%
-0.22%
DAL ExitDELTA AIR LINES INC DEL$0-126,878
-100.0%
-0.23%
EMN ExitEASTMAN CHEM CO$0-84,224
-100.0%
-0.23%
UAL ExitUNITED CONTL HLDGS INC$0-87,354
-100.0%
-0.23%
POT ExitPOTASH CORP SASK INC$0-193,111
-100.0%
-0.25%
CMCSA ExitCOMCAST CORP NEWcl a$0-116,670
-100.0%
-0.26%
PPG ExitPPG INDS INC$0-32,429
-100.0%
-0.29%
LRCX ExitLAM RESEARCH CORP$0-120,553
-100.0%
-0.34%
MO ExitALTRIA GROUP INC$0-190,508
-100.0%
-0.38%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (2603511000.0 != 2604042000.0)

Export GSA CAPITAL PARTNERS LLP's holdings