GSA CAPITAL PARTNERS LLP - Q1 2015 holdings

$2.51 Billion is the total value of GSA CAPITAL PARTNERS LLP's 2081 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 61.9% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$10,957,000
+71.0%
269,524
+95.4%
0.44%
-2.5%
ILMN BuyILLUMINA INC$10,511,000
+89.8%
56,618
+88.7%
0.42%
+8.3%
DD NewDU PONT E I DE NEMOURS & CO$10,357,000144,909
+100.0%
0.41%
FDX BuyFEDEX CORP$9,752,000
+72.1%
58,940
+80.6%
0.39%
-1.8%
MO BuyALTRIA GROUP INC$9,529,000
+332.9%
190,508
+326.4%
0.38%
+146.1%
WDC NewWESTERN DIGITAL CORP$8,938,00098,211
+100.0%
0.36%
LRCX BuyLAM RESEARCH CORP$8,467,000
+153.0%
120,553
+185.8%
0.34%
+44.6%
WFM NewWHOLE FOODS MKT INC$8,144,000156,382
+100.0%
0.32%
VRX NewVALEANT PHARMACEUTICALS INT$7,671,00038,623
+100.0%
0.30%
HD NewHOME DEPOT INC$7,554,00066,487
+100.0%
0.30%
LUMN BuyCENTURYLINK INC$7,391,000
+1860.5%
213,933
+2147.0%
0.29%
+1030.8%
PPG NewPPG INDS INC$7,314,00032,429
+100.0%
0.29%
B108PS BuyACTAVIS PLC$7,190,000
+153.8%
24,157
+119.5%
0.29%
+44.4%
ALKS NewALKERMES PLC$7,137,000117,064
+100.0%
0.28%
SYY BuySYSCO CORP$6,876,000
+129.3%
182,234
+141.2%
0.27%
+30.6%
AMP BuyAMERIPRISE FINL INC$6,687,000
+714.5%
51,112
+723.5%
0.27%
+366.7%
KLAC NewKLA-TENCOR CORP$6,590,000113,054
+100.0%
0.26%
CMCSA NewCOMCAST CORP NEWcl a$6,588,000116,670
+100.0%
0.26%
CHK BuyCHESAPEAKE ENERGY CORP$6,569,000
+1007.8%
463,916
+1430.1%
0.26%
+536.6%
UPS NewUNITED PARCEL SERVICE INCcl b$6,507,00067,127
+100.0%
0.26%
PG BuyPROCTER & GAMBLE CO$6,469,000
+1051.1%
78,949
+1180.4%
0.26%
+559.0%
UNH BuyUNITEDHEALTH GROUP INC$6,452,000
+146.6%
54,542
+110.8%
0.26%
+40.7%
HTZ NewHERTZ GLOBAL HOLDINGS INC$6,305,000290,827
+100.0%
0.25%
DFS BuyDISCOVER FINL SVCS$6,278,000
+407.5%
111,410
+489.6%
0.25%
+190.7%
INTC BuyINTEL CORP$6,280,000
+110.6%
200,836
+144.4%
0.25%
+20.2%
GLW NewCORNING INC$6,263,000276,142
+100.0%
0.25%
POT BuyPOTASH CORP SASK INC$6,228,000
+1116.4%
193,111
+1232.1%
0.25%
+588.9%
BIIB BuyBIOGEN INC$6,104,000
+116.2%
14,456
+73.8%
0.24%
+23.4%
PM BuyPHILIP MORRIS INTL INC$6,064,000
+46.7%
80,498
+58.6%
0.24%
-16.3%
LUV BuySOUTHWEST AIRLS CO$5,963,000
+174.7%
134,605
+162.4%
0.24%
+57.0%
UTHR BuyUNITED THERAPEUTICS CORP DE$5,923,000
+54.8%
34,348
+16.2%
0.24%
-12.0%
UAL BuyUNITED CONTL HLDGS INC$5,875,000
+1079.7%
87,354
+1073.0%
0.23%
+568.6%
EMN BuyEASTMAN CHEM CO$5,833,000
+89.0%
84,224
+107.0%
0.23%
+7.9%
CCI NewCROWN CASTLE INTL CORP NEW$5,819,00070,504
+100.0%
0.23%
CELG BuyCELGENE CORP$5,776,000
+319.2%
50,102
+306.8%
0.23%
+139.6%
LNKD NewLINKEDIN CORP$5,753,00023,024
+100.0%
0.23%
DAL BuyDELTA AIR LINES INC DEL$5,704,000
+163.6%
126,878
+188.4%
0.23%
+50.3%
SO BuySOUTHERN CO$5,669,000
+66.9%
128,031
+85.1%
0.22%
-5.1%
AMT BuyAMERICAN TOWER CORP NEW$5,588,000
+161.9%
59,353
+175.0%
0.22%
+49.0%
UTX BuyUNITED TECHNOLOGIES CORP$5,553,000
+79.7%
47,382
+76.3%
0.22%
+2.3%
MU BuyMICRON TECHNOLOGY INC$5,531,000
+635.5%
203,866
+849.5%
0.22%
+323.1%
ABT BuyABBOTT LABS$5,498,000
+142.0%
118,680
+135.2%
0.22%
+38.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG COcl a$5,505,000
+103.6%
190,220
+86.6%
0.22%
+15.9%
BBY BuyBEST BUY INC$5,389,000
+126.9%
142,591
+134.0%
0.21%
+28.9%
AMAT NewAPPLIED MATLS INC$5,355,000237,359
+100.0%
0.21%
CF BuyCF INDS HLDGS INC$5,312,000
+1495.2%
18,726
+1433.7%
0.21%
+817.4%
TSLA NewTESLA MTRS INC$5,314,00028,153
+100.0%
0.21%
WY BuyWEYERHAEUSER CO$5,263,000
+205.3%
158,763
+230.5%
0.21%
+74.2%
ISRG BuyINTUITIVE SURGICAL INC$5,207,000
+407.0%
10,311
+431.2%
0.21%
+187.5%
AMGN BuyAMGEN INC$5,081,000
+28.4%
31,784
+28.0%
0.20%
-26.8%
SYMC BuySYMANTEC CORP$5,077,000
+156.2%
217,312
+181.3%
0.20%
+46.4%
BMY BuyBRISTOL MYERS SQUIBB CO$5,030,000
+269.0%
77,977
+237.6%
0.20%
+110.5%
HPQ NewHEWLETT PACKARD CO$5,020,000161,115
+100.0%
0.20%
BIG BuyBIG LOTS INC$4,997,000
+55.4%
104,044
+29.5%
0.20%
-11.2%
PPC BuyPILGRIMS PRIDE CORP NEW$4,953,000
+153.1%
219,254
+267.4%
0.20%
+43.8%
BRCM BuyBROADCOM CORPcl a$4,958,000
+747.5%
114,516
+748.8%
0.20%
+380.5%
STX BuySEAGATE TECHNOLOGY PLC$4,865,000
+232.3%
93,499
+324.8%
0.19%
+89.2%
UNP BuyUNION PAC CORP$4,817,000
+1135.1%
44,471
+1257.1%
0.19%
+607.4%
WBA BuyWALGREENS BOOTS ALLIANCE IN$4,764,000
+1613.7%
56,261
+1441.4%
0.19%
+894.7%
AA BuyALCOA INC$4,766,000
+587.7%
368,881
+740.7%
0.19%
+293.8%
LLL BuyL-3 COMMUNICATIONS HLDGS IN$4,756,000
+180.8%
37,811
+181.7%
0.19%
+60.2%
TECH BuyBIO TECHNE CORP$4,710,000
+73.6%
46,963
+59.9%
0.19%
-1.1%
BCR BuyBARD C R INC$4,678,000
+280.3%
27,952
+278.6%
0.19%
+116.3%
TA BuyTRAVELCENTERS AMER LLC$4,681,000
+73.4%
268,398
+25.5%
0.19%
-1.1%
NFLX BuyNETFLIX INC$4,659,000
+841.2%
11,180
+671.0%
0.18%
+428.6%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$4,615,000
+87.3%
39,204
+77.0%
0.18%
+6.4%
HRB BuyBLOCK H & R INC$4,553,000
+183.0%
141,971
+197.2%
0.18%
+61.6%
ZTS BuyZOETIS INCcl a$4,546,000
+281.4%
98,201
+254.4%
0.18%
+118.1%
MS NewMORGAN STANLEY$4,559,000127,739
+100.0%
0.18%
NOC BuyNORTHROP GRUMMAN CORP$4,529,000
+1004.6%
28,137
+912.1%
0.18%
+520.7%
EQR BuyEQUITY RESIDENTIALsh ben int$4,476,000
+824.8%
57,489
+752.8%
0.18%
+423.5%
SNI BuySCRIPPS NETWORKS INTERACT I$4,470,000
+47.4%
65,197
+61.8%
0.18%
-16.0%
ETP BuyENERGY TRANSFER PRTNRS L Punit ltd partn$4,476,000
+809.8%
80,281
+960.7%
0.18%
+423.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWA$4,420,000
+32.9%
173,642
+46.3%
0.18%
-24.1%
GMCR SellKEURIG GREEN MTN INC$4,374,000
-34.9%
39,150
-22.9%
0.17%
-62.9%
GILD BuyGILEAD SCIENCES INC$4,377,000
+186.3%
44,604
+174.9%
0.17%
+62.6%
MYL BuyMYLAN INC$4,340,000
+412.4%
73,121
+386.4%
0.17%
+193.2%
AXP BuyAMERICAN EXPRESS CO$4,307,000
+543.8%
55,127
+666.9%
0.17%
+263.8%
RCII BuyRENT A CTR INC NEW$4,268,000
+168.3%
155,542
+255.0%
0.17%
+53.2%
BAC NewBANK AMER CORP$4,267,000277,268
+100.0%
0.17%
AMKR BuyAMKOR TECHNOLOGY INC$4,239,000
+112.7%
479,813
+71.0%
0.17%
+21.6%
CSC BuyCOMPUTER SCIENCES CORP$4,148,000
+371.4%
63,545
+355.4%
0.16%
+170.5%
ADSK BuyAUTODESK INC$4,137,000
+577.1%
70,549
+592.9%
0.16%
+281.4%
CBS NewCBS CORP NEWcl b$4,090,00067,455
+100.0%
0.16%
AON BuyAON PLC$4,107,000
+86.5%
42,728
+84.0%
0.16%
+5.8%
PDCO BuyPATTERSON COMPANIES INC$4,060,000
+469.4%
83,218
+461.3%
0.16%
+222.0%
KMB BuyKIMBERLY CLARK CORP$4,020,000
+571.1%
37,527
+624.0%
0.16%
+281.0%
PDLI BuyPDL BIOPHARMA INC$3,971,000
+57.4%
564,435
+72.5%
0.16%
-10.2%
ADP BuyAUTOMATIC DATA PROCESSING I$3,965,000
+27.0%
46,299
+23.7%
0.16%
-27.5%
PII BuyPOLARIS INDS INC$3,926,000
+728.3%
27,822
+787.7%
0.16%
+372.7%
RSG BuyREPUBLIC SVCS INC$3,911,000
+529.8%
96,415
+524.9%
0.16%
+260.5%
CVS BuyCVS HEALTH CORP$3,883,000
+62.2%
37,626
+51.4%
0.15%
-7.8%
AFFX BuyAFFYMETRIX INC$3,869,000
+78.9%
308,013
+40.6%
0.15%
+2.0%
EW BuyEDWARDS LIFESCIENCES CORP$3,837,000
+64.5%
26,937
+47.1%
0.15%
-6.1%
LCI SellLANNET INC$3,822,000
+43.8%
56,440
-9.0%
0.15%
-17.8%
DISH BuyDISH NETWORK CORPcl a$3,814,000
+51.6%
54,436
+57.7%
0.15%
-13.6%
RGEN BuyREPLIGEN CORP$3,793,000
+60.4%
124,935
+4.6%
0.15%
-8.5%
ABBV SellABBVIE INC$3,775,000
-36.6%
64,491
-29.1%
0.15%
-63.9%
CME NewCME GROUP INC$3,747,00039,558
+100.0%
0.15%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,720,000
+32.6%
129,354
+25.5%
0.15%
-24.5%
PX BuyPRAXAIR INC$3,686,000
+252.7%
30,526
+278.4%
0.15%
+101.4%
ALXN BuyALEXION PHARMACEUTICALS INC$3,689,000
+16.3%
21,289
+24.1%
0.15%
-33.5%
BA NewBOEING CO$3,689,00024,581
+100.0%
0.15%
ITW BuyILLINOIS TOOL WKS INC$3,641,000
+6.1%
37,484
+3.4%
0.14%
-39.3%
Q BuyQUINTILES TRANSNATIO HLDGS$3,643,000
+33.5%
54,400
+17.4%
0.14%
-23.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$3,637,000
+515.4%
5,590
+547.7%
0.14%
+253.7%
CRL BuyCHARLES RIV LABS INTL INC$3,628,000
+32.8%
45,755
+6.6%
0.14%
-24.2%
SYK BuySTRYKER CORP$3,629,000
+269.9%
39,334
+278.1%
0.14%
+111.8%
HCA SellHCA HOLDINGS INC$3,613,000
-17.5%
48,027
-19.5%
0.14%
-52.8%
SVU BuySUPERVALU INC$3,595,000
+53.2%
309,098
+27.8%
0.14%
-12.8%
AVT BuyAVNET INC$3,598,000
+82.5%
80,846
+76.4%
0.14%
+4.4%
MA BuyMASTERCARD INCcl a$3,570,000
+26.9%
41,323
+26.6%
0.14%
-27.6%
IMKTA BuyINGLES MKTS INCcl a$3,485,000
+131.3%
70,439
+73.3%
0.14%
+32.4%
CBPO BuyCHINA BIOLOGIC PRODS INC$3,507,000
+131.6%
36,715
+63.1%
0.14%
+31.1%
DST BuyDST SYS INC DEL$3,462,000
+105.8%
31,271
+75.0%
0.14%
+17.9%
V BuyVISA INC$3,469,000
+51.2%
53,036
+506.1%
0.14%
-13.8%
SPLS NewSTAPLES INC$3,414,000209,637
+100.0%
0.14%
JNJ BuyJOHNSON & JOHNSON$3,418,000
+58.6%
33,972
+64.8%
0.14%
-9.3%
PNC BuyPNC FINL SVCS GROUP INC$3,404,000
+35.1%
36,505
+32.2%
0.14%
-23.3%
USB BuyUS BANCORP DEL$3,393,000
+162.6%
77,700
+170.3%
0.14%
+50.0%
RAD BuyRITE AID CORP$3,389,000
+70.5%
389,954
+47.5%
0.14%
-2.9%
DLTR NewDOLLAR TREE INC$3,330,00041,032
+100.0%
0.13%
RHI BuyROBERT HALF INTL INC$3,332,000
+102.7%
55,062
+95.5%
0.13%
+14.8%
HSIC BuySCHEIN HENRY INC$3,323,000
+113.6%
23,797
+108.3%
0.13%
+21.1%
MRVL BuyMARVELL TECHNOLOGY GROUP LTord$3,310,000
+376.3%
225,181
+370.0%
0.13%
+175.0%
CTAS BuyCINTAS CORP$3,332,000
+129.8%
40,823
+120.8%
0.13%
+30.7%
HUM BuyHUMANA INC$3,289,000
+61.3%
18,475
+30.1%
0.13%
-7.7%
LLY SellLILLY ELI & CO$3,263,000
-24.3%
44,918
-28.1%
0.13%
-56.7%
HST BuyHOST HOTELS & RESORTS INC$3,249,000
+367.5%
160,986
+450.4%
0.13%
+168.8%
MMI BuyMARCUS & MILLICHAP INC$3,250,000
+55.9%
86,700
+38.3%
0.13%
-11.0%
ESRX NewEXPRESS SCRIPTS HLDG CO$3,233,00037,258
+100.0%
0.13%
BDX BuyBECTON DICKINSON & CO$3,231,000
+151.8%
22,503
+144.1%
0.13%
+43.8%
LH NewLABORATORY CORP AMER HLDGS$3,195,00025,343
+100.0%
0.13%
FLWS Buy1 800 FLOWERS COMcl a$3,207,000
+46.6%
271,105
+2.1%
0.13%
-17.0%
QUAD BuyQUAD / GRAPHICS INC$3,183,000
+60.8%
138,519
+60.7%
0.13%
-8.0%
GM NewGENERAL MTRS CO$3,174,00084,636
+100.0%
0.13%
ENDP BuyENDO INTL PLC$3,175,000
+577.0%
35,395
+443.9%
0.13%
+281.8%
SAFM BuySANDERSON FARMS INC$3,173,000
+32.8%
39,839
+40.1%
0.13%
-24.6%
GHDX BuyGENOMIC HEALTH INC$3,147,000
+53.3%
103,017
+60.4%
0.12%
-12.6%
OCR BuyOMNICARE INC$3,132,000
+178.4%
40,649
+163.6%
0.12%
+60.3%
REGN BuyREGENERON PHARMACEUTICALS$3,148,000
+42.1%
6,972
+29.1%
0.12%
-19.4%
JBL BuyJABIL CIRCUIT INC$3,119,000
+135.9%
133,424
+120.3%
0.12%
+34.8%
MMC BuyMARSH & MCLENNAN COS INC$3,111,000
+740.8%
55,468
+757.0%
0.12%
+376.9%
TEL BuyTE CONNECTIVITY LTD$3,119,000
+31.6%
43,551
+16.2%
0.12%
-24.8%
MUSA NewMURPHY USA INC$3,085,00042,635
+100.0%
0.12%
XRX BuyXEROX CORP$3,080,000
+456.0%
239,717
+499.9%
0.12%
+212.8%
BEN BuyFRANKLIN RES INC$3,063,000
+148.4%
59,682
+168.0%
0.12%
+41.9%
SIRO BuySIRONA DENTAL SYSTEMS INC$3,059,000
+139.9%
33,995
+132.9%
0.12%
+37.1%
DNB BuyDUN & BRADSTREET CORP DEL N$3,063,000
+172.3%
23,859
+156.5%
0.12%
+56.4%
HNT BuyHEALTH NET INC$3,061,000
+57.9%
50,603
+39.8%
0.12%
-9.6%
SCLN BuySCICLONE PHARMACEUTICALS IN$3,064,000
+116.8%
345,833
+114.4%
0.12%
+23.2%
AVP BuyAVON PRODS INC$3,075,000
+73.0%
384,804
+103.4%
0.12%
-1.6%
R BuyRYDER SYS INC$3,064,000
+232.0%
32,295
+224.9%
0.12%
+90.6%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$3,067,000
+108.6%
224,196
+73.8%
0.12%
+18.4%
ACE BuyACE LTD$3,057,000
+119.3%
27,422
+126.0%
0.12%
+25.8%
INTU SellINTUIT$3,070,000
-3.8%
31,665
-8.6%
0.12%
-45.3%
TXRH BuyTEXAS ROADHOUSE INC$3,033,000
+119.5%
83,245
+103.3%
0.12%
+26.0%
TFX BuyTELEFLEX INC$3,036,000
+162.9%
25,124
+149.9%
0.12%
+49.4%
FAST NewFASTENAL CO$3,051,00073,626
+100.0%
0.12%
ANTM SellANTHEM INC$3,038,000
-6.0%
19,676
-23.5%
0.12%
-46.5%
TUP BuyTUPPERWARE BRANDS CORP$2,995,000
+112.6%
43,390
+94.1%
0.12%
+21.4%
JWN BuyNORDSTROM INC$2,987,000
+602.8%
37,189
+594.1%
0.12%
+296.7%
RGC BuyREGAL ENTMT GROUPcl a$3,001,000
+61.5%
131,404
+51.0%
0.12%
-8.5%
WLKP BuyWESTLAKE CHEM PARTNERS LP$2,969,000
+60.3%
110,719
+73.4%
0.12%
-8.5%
IQNT BuyINTELIQUENT INC$2,969,000
+19.2%
188,631
+48.7%
0.12%
-32.2%
AGIO NewAGIOS PHARMACEUTICALS INC$2,958,00031,367
+100.0%
0.12%
STJ BuyST JUDE MED INC$2,973,000
+13.7%
45,464
+13.1%
0.12%
-35.2%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$2,966,000
+230.3%
87,648
+274.7%
0.12%
+87.3%
JBSS BuySANFILIPPO JOHN B & SON INC$2,960,000
+53.8%
68,682
+62.4%
0.12%
-11.9%
SWFT BuySWIFT TRANSN COcl a$2,972,000
+51.2%
114,215
+66.4%
0.12%
-13.9%
CAR BuyAVIS BUDGET GROUP$2,933,000
+402.2%
49,694
+464.3%
0.12%
+185.4%
DLX BuyDELUXE CORP$2,954,000
+16.2%
42,639
+4.4%
0.12%
-33.9%
AAP NewADVANCE AUTO PARTS INC$2,907,00019,421
+100.0%
0.12%
XRAY BuyDENTSPLY INTL INC NEW$2,924,000
+159.9%
57,453
+172.0%
0.12%
+48.7%
RTN BuyRAYTHEON CO$2,907,000
+250.7%
26,608
+247.3%
0.12%
+100.0%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$2,894,00046,451
+100.0%
0.12%
DISCA BuyDISCOVERY COMMUNICATNS NEW$2,881,000
+914.4%
93,668
+1037.4%
0.12%
+475.0%
HSNI BuyHSN INC$2,905,000
+21.0%
42,575
+34.8%
0.12%
-31.1%
VFC BuyV F CORP$2,857,000
+449.4%
37,941
+446.7%
0.11%
+216.7%
ANIP SellANI PHARMACEUTICALS INC$2,860,000
+10.9%
45,727
-0.1%
0.11%
-36.7%
DSW NewDSW INCcl a$2,846,00077,178
+100.0%
0.11%
TLYS BuyTILLYS INCcl a$2,853,000
+199.1%
182,274
+85.1%
0.11%
+68.7%
MDCO NewMEDICINES CO$2,829,000100,978
+100.0%
0.11%
USNA BuyUSANA HEALTH SCIENCES INC$2,804,000
+22.3%
25,232
+12.9%
0.11%
-30.6%
IDT BuyIDT CORPcl b new$2,803,000
+473.2%
157,943
+555.8%
0.11%
+226.5%
PENN BuyPENN NATL GAMING INC$2,783,000
+33.0%
177,745
+16.6%
0.11%
-24.0%
LMNX BuyLUMINEX CORP DEL$2,793,000
+94.9%
174,580
+128.6%
0.11%
+11.0%
MCK SellMCKESSON CORP$2,790,000
-12.8%
12,334
-20.0%
0.11%
-50.2%
CAKE BuyCHEESECAKE FACTORY INC$2,771,000
+149.6%
56,173
+154.5%
0.11%
+42.9%
AGU BuyAGRIUM INC$2,734,000
+543.3%
26,219
+483.7%
0.11%
+263.3%
INCY BuyINCYTE CORP$2,740,000
+775.4%
29,892
+598.9%
0.11%
+395.5%
ISIS BuyISIS PHARMACEUTICALS INC$2,732,000
+832.4%
42,901
+803.0%
0.11%
+445.0%
SNDK BuySANDISK CORP$2,707,000
+130.2%
42,549
+254.4%
0.11%
+31.7%
MRK SellMERCK & CO INC NEW$2,721,000
-0.1%
47,335
-1.4%
0.11%
-43.2%
CSGS BuyCSG SYS INTL INC$2,685,000
+110.1%
88,336
+73.3%
0.11%
+20.2%
ASH BuyASHLAND INC NEW$2,696,000
+224.4%
21,177
+205.2%
0.11%
+84.5%
FICO BuyFAIR ISAAC CORP$2,679,000
+120.5%
30,196
+79.7%
0.11%
+25.9%
VAL BuyVALSPAR CORP$2,686,000
+410.6%
31,959
+425.2%
0.11%
+189.2%
OUTR BuyOUTERWALL INC$2,701,000
+194.5%
40,857
+235.0%
0.11%
+67.2%
KKR NewKKR & CO L P DEL$2,694,000118,122
+100.0%
0.11%
CDW BuyCDW CORP$2,691,000
+203.7%
72,249
+186.7%
0.11%
+72.6%
JLL BuyJONES LANG LASALLE INC$2,686,000
+24.4%
15,763
+9.5%
0.11%
-29.1%
VASC BuyVASCULAR SOLUTIONS INC$2,664,000
+28.9%
87,851
+15.4%
0.11%
-26.4%
DPZ SellDOMINOS PIZZA INC$2,664,000
-12.4%
26,496
-18.0%
0.11%
-50.0%
M BuyMACYS INC$2,663,000
+167.6%
41,032
+171.1%
0.11%
+53.6%
CORE SellCORE MARK HOLDING CO INC$2,637,000
+0.7%
40,992
-3.1%
0.10%
-42.6%
RPM BuyRPM INTL INC$2,644,000
+453.1%
55,096
+484.1%
0.10%
+218.2%
KSU NewKANSAS CITY SOUTHERN$2,646,00025,918
+100.0%
0.10%
KITE NewKITE PHARMA INC$2,606,00045,185
+100.0%
0.10%
CE BuyCELANESE CORP DEL$2,623,000
+50.4%
46,952
+61.4%
0.10%
-14.8%
PBYI BuyPUMA BIOTECHNOLOGY INC$2,624,000
+202.0%
11,114
+142.0%
0.10%
+70.5%
WMT SellWAL-MART STORES INC$2,619,000
-35.2%
31,837
-32.4%
0.10%
-63.1%
WHR NewWHIRLPOOL CORP$2,584,00012,790
+100.0%
0.10%
CTCM BuyCTC MEDIA INC$2,590,000
+140.5%
654,091
+195.7%
0.10%
+37.3%
TAP BuyMOLSON COORS BREWING COcl b$2,599,000
+154.6%
34,908
+154.9%
0.10%
+45.1%
RL NewRALPH LAUREN CORPcl a$2,562,00019,485
+100.0%
0.10%
XON BuyINTREXON CORP$2,568,000
+594.1%
56,599
+320.8%
0.10%
+292.3%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$2,556,000
-0.4%
139,684
+12.4%
0.10%
-43.0%
MAT NewMATTEL INC$2,576,000112,753
+100.0%
0.10%
PEIX BuyPACIFIC ETHANOL INC$2,537,000
+136.0%
235,089
+126.0%
0.10%
+34.7%
CVLG SellCOVENANT TRANSN GROUP INCcl a$2,538,000
+9.7%
76,534
-10.3%
0.10%
-37.3%
MANH BuyMANHATTAN ASSOCS INC$2,539,000
+81.0%
50,169
+45.6%
0.10%
+3.1%
CTCT BuyCONSTANT CONTACT INC$2,544,000
+68.4%
66,588
+61.7%
0.10%
-3.8%
KR SellKROGER CO$2,513,000
+6.9%
32,778
-10.4%
0.10%
-39.0%
ALGN BuyALIGN TECHNOLOGY INC$2,507,000
+440.3%
46,604
+462.0%
0.10%
+212.5%
INTL BuyINTL FCSTONE INC$2,511,000
+84.0%
84,476
+27.3%
0.10%
+5.3%
9207PS NewROCK-TENN COcl a$2,506,00038,856
+100.0%
0.10%
NRF BuyNORTHSTAR RLTY FIN CORP$2,483,000
+377.5%
137,020
+363.0%
0.10%
+175.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES C$2,492,000
+19.8%
63,647
+18.2%
0.10%
-31.7%
AVY NewAVERY DENNISON CORP$2,492,00047,096
+100.0%
0.10%
AKRXQ BuyAKORN INC$2,481,000
+163.9%
52,221
+101.1%
0.10%
+50.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$2,486,000
+838.1%
31,682
+756.3%
0.10%
+450.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$2,500,000
-30.4%
14,466
-34.0%
0.10%
-60.4%
CIT BuyCIT GROUP INC$2,454,000
+431.2%
54,379
+462.7%
0.10%
+206.2%
HRC BuyHILL ROM HLDGS INC$2,463,000
+51.8%
50,273
+41.4%
0.10%
-13.3%
JCOM BuyJ2 GLOBAL INC$2,463,000
+194.6%
37,493
+177.9%
0.10%
+69.0%
ADBE SellADOBE SYS INC$2,465,000
-66.2%
33,338
-66.8%
0.10%
-80.7%
FISH BuyMARLIN MIDSTREAM PARTNERS L$2,473,000
+132.4%
111,848
+91.1%
0.10%
+32.4%
JNPR BuyJUNIPER NETWORKS INC$2,464,000
+667.6%
109,114
+659.5%
0.10%
+345.5%
GPC NewGENUINE PARTS CO$2,440,00026,185
+100.0%
0.10%
NLS BuyNAUTILUS INC$2,432,000
+39.6%
159,260
+38.8%
0.10%
-20.5%
MGM BuyMGM RESORTS INTERNATIONAL$2,419,000
+54.4%
115,015
+56.9%
0.10%
-11.9%
PCRX BuyPACIRA PHARMACEUTICALS INC$2,421,000
+185.8%
27,250
+185.3%
0.10%
+62.7%
CALM BuyCAL MAINE FOODS INC$2,417,000
+61.7%
61,883
+61.6%
0.10%
-7.7%
COF SellCAPITAL ONE FINL CORP$2,410,000
-7.9%
30,579
-3.6%
0.10%
-47.5%
BFB BuyBROWN FORMAN CORPcl b$2,418,000
+30.8%
26,767
+27.1%
0.10%
-25.6%
BLMN NewBLOOMIN BRANDS INC$2,396,00098,478
+100.0%
0.10%
INGR NewINGREDION INC$2,398,00030,820
+100.0%
0.10%
KFRC BuyKFORCE INC$2,393,000
+243.3%
107,271
+271.2%
0.10%
+93.9%
CBRL BuyCRACKER BARREL OLD CTRY STO$2,355,000
+995.3%
15,478
+911.6%
0.09%
+526.7%
TPUB BuyTRIBUNE PUBG CO$2,372,000
+64.2%
122,258
+93.8%
0.09%
-6.9%
DKL BuyDELEK LOGISTICS PARTNERS LP$2,377,000
+71.7%
54,610
+40.0%
0.09%
-3.1%
TSRA NewTESSERA TECHNOLOGIES INC$2,364,00058,687
+100.0%
0.09%
SMCI BuySUPER MICRO COMPUTER INC$2,376,000
+37.3%
71,548
+44.2%
0.09%
-22.3%
CAH SellCARDINAL HEALTH INC$2,363,000
-52.7%
26,175
-57.7%
0.09%
-73.0%
GRPN BuyGROUPON INC$2,367,000
+134.4%
328,351
+168.4%
0.09%
+34.3%
MNKD BuyMANNKIND CORP$2,345,000
+213.1%
451,001
+214.1%
0.09%
+78.8%
KING BuyKING DIGITAL ENTMT PLC$2,343,000
+173.7%
146,100
+162.2%
0.09%
+55.0%
RRD BuyDONNELLEY R R & SONS CO$2,327,000
+42.2%
121,242
+24.5%
0.09%
-18.4%
FDS BuyFACTSET RESH SYS INC$2,328,000
+58.3%
14,623
+39.9%
0.09%
-9.7%
DXCM BuyDEXCOM INC$2,304,000
+15.4%
36,959
+1.9%
0.09%
-33.8%
MHFI SellMCGRAW HILL FINL INC$2,322,000
-33.5%
22,453
-42.8%
0.09%
-62.3%
ROST SellROSS STORES INC$2,315,000
-6.4%
21,977
-16.3%
0.09%
-46.8%
NSC NewNORFOLK SOUTHERN CORP$2,312,00022,463
+100.0%
0.09%
MED BuyMEDIFAST INC$2,294,000
+17.0%
76,556
+31.0%
0.09%
-33.6%
SCSS BuySELECT COMFORT CORP$2,297,000
+75.2%
66,646
+37.4%
0.09%0.0%
MET SellMETLIFE INC$2,277,000
-30.4%
45,042
-25.5%
0.09%
-60.1%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,295,000
+44.5%
42,293
+61.8%
0.09%
-18.0%
PCYC SellPHARMACYCLICS INC$2,284,000
+49.1%
8,924
-28.8%
0.09%
-15.0%
ARRS NewARRIS GROUP INC NEW$2,284,00079,055
+100.0%
0.09%
SHW NewSHERWIN WILLIAMS CO$2,299,0008,082
+100.0%
0.09%
CVRR BuyCVR REFNG LP$2,285,000
+61.9%
110,189
+31.2%
0.09%
-7.1%
JACK BuyJACK IN THE BOX INC$2,270,000
+104.7%
23,664
+70.6%
0.09%
+16.9%
ZBH BuyZIMMER HLDGS INC$2,264,000
+40.8%
19,268
+35.9%
0.09%
-19.6%
BEE BuySTRATEGIC HOTELS & RESORTS$2,253,000
+76.3%
181,221
+87.6%
0.09%
+1.1%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$2,272,000
+62.1%
67,966
+108.6%
0.09%
-8.2%
OAK SellOAKTREE CAP GROUP LLCunit cl a$2,261,000
-15.5%
43,759
-15.3%
0.09%
-51.9%
TEN BuyTENNECO INC$2,252,000
+300.0%
39,228
+294.5%
0.09%
+130.8%
YNDX BuyYANDEX N V$2,259,000
+103.0%
148,941
+140.4%
0.09%
+15.4%
ACAD BuyACADIA PHARMACEUTICALS INC$2,258,000
+532.5%
69,295
+516.9%
0.09%
+260.0%
BMRN NewBIOMARIN PHARMACEUTICAL INC$2,229,00017,888
+100.0%
0.09%
SWHC BuySMITH & WESSON HLDG CORP$2,238,000
+203.3%
175,789
+125.4%
0.09%
+74.5%
NUVA BuyNUVASIVE INC$2,237,000
+193.2%
48,649
+200.7%
0.09%
+67.9%
IFF BuyINTERNATIONAL FLAVORS&FRAGR$2,250,000
+657.6%
19,169
+554.9%
0.09%
+323.8%
PNRA BuyPANERA BREAD COcl a$2,233,000
+234.8%
13,957
+265.7%
0.09%
+89.4%
CCL BuyCARNIVAL CORPpaired ctf$2,235,000
+262.8%
46,720
+243.7%
0.09%
+107.0%
CPA BuyCOPA HOLDINGS SAcl a$2,248,000
+80.1%
22,266
+84.9%
0.09%
+2.3%
EFX BuyEQUIFAX INC$2,221,000
+277.1%
23,882
+227.9%
0.09%
+114.6%
DFODQ BuyDEAN FOODS CO NEW$2,210,000
+44.4%
133,700
+69.2%
0.09%
-17.8%
MAS BuyMASCO CORP$2,217,000
+84.3%
83,021
+73.9%
0.09%
+4.8%
NTES BuyNETEASE INCsponsored adr$2,221,000
+80.1%
21,091
+69.6%
0.09%
+2.3%
FLEX BuyFLEXTRONICS INTL LTDord$2,221,000
+107.0%
175,261
+82.6%
0.09%
+17.3%
WM NewWASTE MGMT INC DEL$2,202,00040,610
+100.0%
0.09%
IDCC BuyINTERDIGITAL INC$2,214,000
+239.6%
43,638
+254.0%
0.09%
+95.6%
SKX BuySKECHERS U S A INCcl a$2,182,000
+76.4%
30,350
+35.6%
0.09%
+1.2%
CB BuyCHUBB CORP$2,181,000
+34.0%
21,576
+37.1%
0.09%
-23.7%
LAZ SellLAZARD LTD$2,198,000
-26.3%
41,800
-29.9%
0.09%
-58.2%
DENN BuyDENNYS CORP$2,191,000
+46.7%
192,224
+32.7%
0.09%
-16.3%
FREDQ BuyFREDS INCcl a$2,188,000
+26.7%
128,021
+29.0%
0.09%
-27.5%
PNR NewPENTAIR PLC$2,181,00034,685
+100.0%
0.09%
LTS BuyLADENBURG THALMAN FIN SVCS$2,188,000
-0.5%
566,840
+1.8%
0.09%
-43.1%
STRA BuySTRAYER ED INC$2,190,000
+9.6%
41,007
+52.4%
0.09%
-37.4%
ANWWQ BuyAEGEAN MARINE PETROLEUM NET$2,185,000
+79.7%
152,024
+75.3%
0.09%
+2.4%
PRGS BuyPROGRESS SOFTWARE CORP$2,189,000
+480.6%
80,567
+477.6%
0.09%
+234.6%
WSM BuyWILLIAMS SONOMA INC$2,164,000
+131.4%
27,144
+119.8%
0.09%
+32.3%
KEX BuyKIRBY CORP$2,171,000
+40.5%
28,929
+51.2%
0.09%
-20.4%
DHR BuyDANAHER CORP DEL$2,165,000
+174.7%
25,500
+177.3%
0.09%
+56.4%
CY BuyCYPRESS SEMICONDUCTOR CORP$2,153,000
+230.7%
152,574
+234.7%
0.09%
+91.1%
ARW BuyARROW ELECTRS INC$2,164,000
+124.2%
35,385
+112.3%
0.09%
+28.4%
SLM BuySLM CORP$2,133,000
+141.8%
229,820
+165.5%
0.08%
+37.1%
PZZA BuyPAPA JOHNS INTL INC$2,133,000
+58.2%
34,507
+42.8%
0.08%
-9.6%
BBW BuyBUILD A BEAR WORKSHOP$2,135,000
+74.3%
108,648
+78.3%
0.08%0.0%
PPS BuyPOST PPTYS INC$2,140,000
+142.1%
37,598
+150.0%
0.08%
+37.1%
MYGN SellMYRIAD GENETICS INC$2,129,000
-14.5%
60,137
-17.8%
0.08%
-51.1%
IAC BuyIAC INTERACTIVECORP$2,138,000
+160.1%
31,683
+134.4%
0.08%
+49.1%
AOL NewAOL INC$2,146,00054,176
+100.0%
0.08%
INGN BuyINOGEN INC$2,128,000
+156.7%
66,511
+151.5%
0.08%
+46.6%
TSCO BuyTRACTOR SUPPLY CO$2,115,000
+229.4%
24,864
+205.5%
0.08%
+86.7%
GGG BuyGRACO INC$2,103,000
+404.3%
29,145
+460.6%
0.08%
+189.7%
FSLR NewFIRST SOLAR INC$2,109,00035,266
+100.0%
0.08%
VRTV BuyVERITIV CORP$2,104,000
+182.0%
47,680
+231.6%
0.08%
+61.5%
BPOP NewPOPULAR INC$2,108,00061,286
+100.0%
0.08%
HOG SellHARLEY DAVIDSON INC$2,124,000
-18.4%
34,969
-11.5%
0.08%
-53.8%
WOOF BuyVCA INC$2,085,000
+200.0%
38,034
+166.8%
0.08%
+72.9%
AEP NewAMERICAN ELEC PWR INC$2,088,00037,124
+100.0%
0.08%
CMP BuyCOMPASS MINERALS INTL INC$2,093,000
+193.1%
22,456
+173.2%
0.08%
+66.0%
MTG BuyMGIC INVT CORP WIS$2,083,000
+363.9%
216,326
+349.4%
0.08%
+167.7%
WSTC BuyWEST CORP$2,074,000
+86.3%
61,490
+82.3%
0.08%
+5.1%
GOOGL NewGOOGLE INCcl a$2,058,0003,710
+100.0%
0.08%
SYF BuySYNCHRONY FINL$2,052,000
+640.8%
67,609
+627.0%
0.08%
+331.6%
NXPI SellNXP SEMICONDUCTORS N V$2,071,000
-41.6%
20,637
-55.6%
0.08%
-66.9%
KELYA BuyKELLY SVCS INCcl a$2,074,000
+5.8%
118,895
+3.2%
0.08%
-40.1%
LFUS NewLITTELFUSE INC$2,062,00020,751
+100.0%
0.08%
T NewAT&T INC$2,038,00062,428
+100.0%
0.08%
AAN SellAARONS INC$2,047,000
-12.2%
72,305
-5.2%
0.08%
-50.3%
OXY NewOCCIDENTAL PETE CORP DEL$2,032,00027,838
+100.0%
0.08%
VSH BuyVISHAY INTERTECHNOLOGY INC$2,042,000
+108.2%
147,759
+113.1%
0.08%
+19.1%
DVA BuyDAVITA HEALTHCARE PARTNERS$2,031,000
+162.7%
24,992
+145.0%
0.08%
+50.0%
DG NewDOLLAR GEN CORP NEW$2,013,00026,707
+100.0%
0.08%
BCC BuyBOISE CASCADE CO DEL$2,019,000
+100.9%
53,909
+99.2%
0.08%
+14.3%
AXL BuyAMERICAN AXLE & MFG HLDGS I$2,012,000
+197.6%
77,897
+160.2%
0.08%
+70.2%
IRM NewIRON MTN INC NEW$2,003,00054,912
+100.0%
0.08%
RGP BuyRESOURCES CONNECTION INC$2,017,000
+205.1%
115,283
+187.1%
0.08%
+73.9%
ALK BuyALASKA AIR GROUP INC$2,012,000
+254.9%
30,400
+220.3%
0.08%
+100.0%
ALJ BuyALON USA ENERGY INC$2,000,000
+101.8%
120,717
+54.4%
0.08%
+15.9%
F BuyFORD MTR CO DEL$1,987,000
+172.2%
123,110
+161.4%
0.08%
+54.9%
LM BuyLEGG MASON INC$1,991,000
+130.4%
36,075
+122.9%
0.08%
+31.7%
DV BuyDEVRY ED GROUP INC$1,985,000
+32.2%
59,509
+88.2%
0.08%
-24.8%
NTRI BuyNUTRI SYS INC NEW$1,993,000
+21.1%
99,772
+18.5%
0.08%
-31.3%
CBKCQ BuyCHRISTOPHER & BANKS CORP$1,990,000
+13.0%
357,926
+16.1%
0.08%
-35.8%
AMRI BuyALBANY MOLECULAR RESH INC$1,999,000
+121.4%
113,572
+104.8%
0.08%
+25.4%
CHS BuyCHICOS FAS INC$1,978,000
+390.8%
111,839
+350.4%
0.08%
+182.1%
NDAQ NewNASDAQ OMX GROUP INC$1,997,00039,200
+100.0%
0.08%
MJN BuyMEAD JOHNSON NUTRITION CO$1,997,000
+284.8%
19,869
+285.2%
0.08%
+119.4%
MATX BuyMATSON INC$1,989,000
+24.6%
47,185
+2.1%
0.08%
-28.8%
QRTEA BuyLIBERTY INTERACTIVE CORP$1,958,000
+111.4%
67,089
+113.2%
0.08%
+20.0%
RE BuyEVEREST RE GROUP LTD$1,969,000
+132.2%
11,314
+127.3%
0.08%
+32.2%
VOYA NewVOYA FINL INC$1,970,00045,688
+100.0%
0.08%
GD SellGENERAL DYNAMICS CORP$1,933,000
-76.9%
14,240
-76.6%
0.08%
-86.8%
TMUS NewT MOBILE US INC$1,945,00061,386
+100.0%
0.08%
ENH BuyENDURANCE SPECIALTY HLDGS L$1,948,000
+629.6%
31,857
+614.9%
0.08%
+305.3%
ADTN NewADTRAN INC$1,928,000103,280
+100.0%
0.08%
DLB SellDOLBY LABORATORIES INC$1,946,000
-22.0%
50,984
-11.8%
0.08%
-55.7%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,929,000
+27.6%
241,469
+16.9%
0.08%
-26.7%
IDXX BuyIDEXX LABS INC$1,935,000
+536.5%
12,527
+510.2%
0.08%
+266.7%
COP NewCONOCOPHILLIPS$1,947,00031,272
+100.0%
0.08%
TIME NewTIME INC NEW$1,904,00084,866
+100.0%
0.08%
BBBY BuyBED BATH & BEYOND INC$1,907,000
+177.2%
24,844
+175.2%
0.08%
+58.3%
HES NewHESS CORP$1,922,00028,317
+100.0%
0.08%
COH NewCOACH INC$1,907,00046,026
+100.0%
0.08%
SANM BuySANMINA CORPORATION$1,921,000
+15.4%
79,414
+12.3%
0.08%
-34.5%
MCHP NewMICROCHIP TECHNOLOGY INC$1,922,00039,297
+100.0%
0.08%
H BuyHYATT HOTELS CORP$1,901,000
+127.1%
32,093
+131.0%
0.08%
+31.0%
AEO NewAMERICAN EAGLE OUTFITTERS N$1,884,000110,321
+100.0%
0.08%
DAN NewDANA HLDG CORP$1,883,00089,005
+100.0%
0.08%
BWLD NewBUFFALO WILD WINGS INC$1,899,00010,476
+100.0%
0.08%
SKYW BuySKYWEST INC$1,896,000
+286.2%
129,801
+251.1%
0.08%
+120.6%
ENTA BuyENANTA PHARMACEUTICALS INC$1,890,000
+416.4%
61,709
+757.1%
0.08%
+188.5%
HSY NewHERSHEY CO$1,884,00018,673
+100.0%
0.08%
AVGTF BuyAVG TECHNOLOGIES N V$1,889,000
+33.3%
87,263
+21.6%
0.08%
-24.2%
SGEN BuySEATTLE GENETICS INC$1,887,000
+15.5%
53,389
+5.0%
0.08%
-34.2%
UFI BuyUNIFI INC$1,887,000
+67.6%
52,279
+38.0%
0.08%
-5.1%
KND SellKINDRED HEALTHCARE INC$1,883,000
-2.6%
79,148
-25.6%
0.08%
-44.4%
GWW BuyGRAINGER W W INC$1,889,000
+46.1%
8,009
+57.9%
0.08%
-16.7%
AIRM BuyAIR METHODS CORP$1,860,000
+103.9%
39,914
+92.7%
0.07%
+15.6%
HLF BuyHERBALIFE LTD$1,865,000
+71.3%
43,615
+51.0%
0.07%
-2.6%
BRX BuyBRIXMOR PPTY GROUP INC$1,850,000
+218.4%
69,675
+197.8%
0.07%
+80.5%
MACK NewMERRIMACK PHARMACEUTICALS I$1,865,000156,973
+100.0%
0.07%
CBRE BuyCBRE GROUP INCcl a$1,826,000
+14.5%
47,165
+1.3%
0.07%
-34.2%
SKUL BuySKULLCANDY INC$1,832,000
+246.3%
162,081
+181.7%
0.07%
+97.3%
CYH BuyCOMMUNITY HEALTH SYS INC NE$1,845,000
+3.8%
35,283
+7.0%
0.07%
-41.1%
TRMB BuyTRIMBLE NAVIGATION LTD$1,825,000
+282.6%
72,440
+302.7%
0.07%
+121.2%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$1,841,000
+198.9%
192,550
+155.8%
0.07%
+69.8%
OMI BuyOWENS & MINOR INC NEW$1,836,000
+26.4%
54,245
+31.1%
0.07%
-27.7%
CRI NewCARTER INC$1,834,00019,831
+100.0%
0.07%
IDTI BuyINTEGRATED DEVICE TECHNOLOG$1,833,000
+31.1%
91,565
+28.4%
0.07%
-25.5%
ACN BuyACCENTURE PLC IRELAND$1,828,000
+65.1%
19,506
+57.4%
0.07%
-5.2%
UGI NewUGI CORP NEW$1,835,00056,293
+100.0%
0.07%
COST SellCOSTCO WHSL CORP NEW$1,836,000
-60.0%
12,120
-62.6%
0.07%
-77.2%
WLDN BuyWILLDAN GROUP INC$1,822,000
+377.0%
115,027
+306.5%
0.07%
+166.7%
ISIL NewINTERSIL CORPcl a$1,822,000127,250
+100.0%
0.07%
TMH BuyTEAM HEALTH HOLDINGS INC$1,813,000
+775.8%
30,986
+762.4%
0.07%
+414.3%
DUK BuyDUKE ENERGY CORP NEW$1,822,000
+54.3%
23,735
+67.8%
0.07%
-12.2%
LPNT BuyLIFEPOINT HOSPITALS INC$1,820,000
+358.4%
24,772
+349.2%
0.07%
+157.1%
GORO BuyGOLD RESOURCE CORP$1,813,000
+90.2%
568,283
+101.5%
0.07%
+9.1%
CLCT BuyCOLLECTORS UNIVERSE INC$1,802,000
+23.5%
79,878
+14.2%
0.07%
-29.4%
SCS BuySTEELCASE INCcl a$1,800,000
+80.9%
95,055
+71.5%
0.07%
+4.3%
NEBLQ BuyNOBLE CORP PLC$1,804,000
+25.5%
126,335
+45.6%
0.07%
-28.0%
MAC NewMACERICH CO$1,786,00021,175
+100.0%
0.07%
GT BuyGOODYEAR TIRE & RUBR CO$1,779,000
+42.9%
65,712
+50.8%
0.07%
-18.4%
EXAC BuyEXACTECH INC$1,788,000
+55.2%
69,761
+42.8%
0.07%
-11.2%
CR NewCRANE CO$1,789,00028,660
+100.0%
0.07%
EAT BuyBRINKER INTL INC$1,779,000
+100.3%
28,905
+91.0%
0.07%
+14.5%
CACI BuyCACI INTL INCcl a$1,784,000
+745.5%
19,844
+711.9%
0.07%
+373.3%
MAR BuyMARRIOTT INTL INC NEWcl a$1,791,000
+18.8%
22,293
+15.3%
0.07%
-32.4%
KBR NewKBR INC$1,790,000123,631
+100.0%
0.07%
OFIX SellORTHOFIX INTL N V$1,785,000
+10.7%
49,743
-7.3%
0.07%
-37.2%
VAR BuyVARIAN MED SYS INC$1,794,000
+38.7%
19,071
+27.6%
0.07%
-21.1%
FVE BuyFIVE STAR QUALITY CARE INC$1,783,000
+31.9%
401,577
+23.2%
0.07%
-24.5%
SUN BuySUNOCO LP$1,787,000
+84.0%
34,800
+78.5%
0.07%
+4.4%
CPLA BuyCAPELLA EDUCATION COMPANY$1,752,000
-0.6%
27,009
+17.9%
0.07%
-43.1%
FLR BuyFLUOR CORP NEW$1,764,000
+135.8%
30,865
+150.1%
0.07%
+34.6%
TWX BuyTIME WARNER INC$1,773,000
+100.3%
20,997
+102.6%
0.07%
+12.9%
IVZ BuyINVESCO LTD$1,768,000
+15.3%
44,548
+14.8%
0.07%
-34.6%
ZAGG BuyZAGG INC$1,767,000
+81.0%
203,856
+41.8%
0.07%
+2.9%
CSWC NewCAPITAL SOUTHWEST CORP$1,763,00037,988
+100.0%
0.07%
ORIG NewOCEAN RIG UDW INC$1,764,000267,611
+100.0%
0.07%
MMSI NewMERIT MED SYS INC$1,760,00091,410
+100.0%
0.07%
CPRT BuyCOPART INC$1,756,000
+151.2%
46,742
+143.9%
0.07%
+42.9%
PBF BuyPBF ENERGY INCcl a$1,759,000
+28.5%
51,853
+0.9%
0.07%
-26.3%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$1,734,000
+407.0%
111,410
+365.8%
0.07%
+187.5%
CNXN BuyP C CONNECTION$1,731,000
+35.1%
66,364
+27.2%
0.07%
-22.5%
THOR NewTHORATEC CORP$1,740,00041,547
+100.0%
0.07%
DNKN BuyDUNKIN BRANDS GROUP INC$1,725,000
+126.4%
36,269
+103.1%
0.07%
+30.2%
OGE NewOGE ENERGY CORP$1,739,00055,025
+100.0%
0.07%
AXE BuyANIXTER INTL INC$1,747,000
+45.7%
22,949
+69.4%
0.07%
-17.9%
HFC BuyHOLLYFRONTIER CORP$1,730,000
+121.2%
42,959
+106.0%
0.07%
+25.5%
SWK BuySTANLEY BLACK & DECKER INC$1,727,000
+66.7%
18,109
+68.0%
0.07%
-4.2%
FARM BuyFARMER BROS CO$1,736,000
-2.5%
70,156
+16.0%
0.07%
-44.4%
MSM BuyMSC INDL DIRECT INCcl a$1,742,000
+304.2%
24,128
+354.5%
0.07%
+130.0%
PRSC SellPROVIDENCE SVC CORP$1,743,000
+18.7%
32,821
-18.6%
0.07%
-32.4%
NVDA BuyNVIDIA CORP$1,745,000
+375.5%
83,374
+355.7%
0.07%
+165.4%
ED NewCONSOLIDATED EDISON INC$1,709,00028,015
+100.0%
0.07%
STE BuySTERIS CORP$1,707,000
+97.8%
24,294
+82.7%
0.07%
+13.3%
NEU BuyNEWMARKET CORP$1,707,000
+123.7%
3,573
+88.8%
0.07%
+28.3%
HBIO BuyHARVARD BIOSCIENCE INC$1,717,000
+42.8%
295,072
+39.2%
0.07%
-19.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,712,000
+93.7%
28,430
+40.5%
0.07%
+9.7%
XOM BuyEXXON MOBIL CORP$1,689,000
+185.3%
19,871
+210.4%
0.07%
+63.4%
CSH BuyCASH AMER INTL INC$1,683,000
+25.2%
72,239
+21.6%
0.07%
-28.7%
KEYS NewKEYSIGHT TECHNOLOGIES INC$1,682,00045,267
+100.0%
0.07%
INCR NewINC RESH HLDGS INCcl a$1,682,00051,397
+100.0%
0.07%
VRSK BuyVERISK ANALYTICS INCcl a$1,695,000
+188.3%
23,737
+158.5%
0.07%
+63.4%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$1,689,00031,510
+100.0%
0.07%
URI BuyUNITED RENTALS INC$1,685,000
+34.2%
18,480
+50.1%
0.07%
-23.9%
PLL NewPALL CORP$1,693,00016,861
+100.0%
0.07%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$1,691,000
+111.9%
66,256
+76.9%
0.07%
+19.6%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,689,000
+12.7%
61,943
+20.6%
0.07%
-36.2%
MKSI BuyMKS INSTRUMENT INC$1,679,000
+83.7%
49,652
+98.8%
0.07%
+4.7%
HLS SellHEALTHSOUTH CORP$1,652,000
-5.2%
37,250
-17.8%
0.07%
-45.9%
NS NewNUSTAR ENERGY LP$1,657,00027,302
+100.0%
0.07%
R114PS BuyCHIPMOS TECH BERMUDA LTD$1,656,000
+176.9%
67,144
+161.9%
0.07%
+57.1%
APOL BuyAPOLLO ED GROUP INCcl a$1,654,000
+33.4%
87,444
+140.6%
0.07%
-23.3%
DK BuyDELEK US HLDGS INC$1,661,000
+69.5%
41,791
+16.4%
0.07%
-2.9%
6100PS SellBROWN SHOE INC NEW$1,653,000
+1.7%
50,391
-0.3%
0.07%
-41.6%
VVC BuyVECTREN CORP$1,668,000
+250.4%
37,780
+266.6%
0.07%
+100.0%
TRV BuyTRAVELERS COMPANIES INC$1,667,000
+285.0%
15,419
+277.4%
0.07%
+120.0%
CYS SellCYS INVTS INC$1,648,000
-22.1%
184,982
-23.8%
0.07%
-55.4%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,668,000
+103.9%
29,377
+105.8%
0.07%
+15.8%
VEC BuyVECTRUS INC$1,635,000
+60.1%
64,145
+72.2%
0.06%
-8.5%
VR BuyVALIDUS HOLDINGS LTD$1,634,000
+126.6%
38,808
+123.6%
0.06%
+30.0%
ALL NewALLSTATE CORP$1,623,00022,800
+100.0%
0.06%
PCAR BuyPACCAR INC$1,630,000
+647.7%
25,814
+705.7%
0.06%
+333.3%
UVE SellUNIVERSAL INS HLDGS INC$1,626,000
-17.2%
63,557
-33.8%
0.06%
-52.6%
SPWR NewSUNPOWER CORP$1,637,00052,270
+100.0%
0.06%
C BuyCITIGROUP INC$1,636,000
+41.3%
31,745
+48.3%
0.06%
-19.8%
DLR BuyDIGITAL RLTY TR INC$1,630,000
+17.1%
24,709
+17.7%
0.06%
-33.0%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,641,000
-8.8%
289,370
+33.6%
0.06%
-48.4%
COKE BuyCOCA COLA BOTTLING CO CONS$1,643,000
+132.1%
14,530
+80.8%
0.06%
+32.7%
VDSI BuyVASCO DATA SEC INTL INC$1,623,000
+69.8%
75,347
+122.3%
0.06%
-3.0%
EMR BuyEMERSON ELEC CO$1,642,000
+198.5%
28,998
+225.2%
0.06%
+71.1%
PCG BuyPG&E CORP$1,629,000
+33.6%
30,704
+34.1%
0.06%
-23.5%
CIEN BuyCIENA CORP$1,615,000
+313.0%
83,648
+314.7%
0.06%
+137.0%
PRU BuyPRUDENTIAL FINL INC$1,606,000
+322.6%
19,993
+376.1%
0.06%
+137.0%
PFE SellPFIZER INC$1,610,000
+6.0%
46,267
-5.1%
0.06%
-39.6%
LRN BuyK12 INC$1,612,000
+597.8%
102,516
+427.6%
0.06%
+300.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,612,000
+37.0%
44,801
+32.9%
0.06%
-22.0%
MHLD BuyMAIDEN HOLDINGS LTD$1,599,000
+99.4%
107,807
+71.9%
0.06%
+14.3%
MENT BuyMENTOR GRAPHICS CORP$1,621,000
+60.3%
67,462
+46.3%
0.06%
-9.9%
ICLR BuyICON PLC$1,598,000
+67.2%
22,652
+20.8%
0.06%
-4.5%
DIS BuyDISNEY WALT CO$1,595,000
+23.5%
15,205
+11.0%
0.06%
-30.0%
SCHL BuySCHOLASTIC CORP$1,597,000
+51.2%
39,007
+34.5%
0.06%
-14.9%
VG BuyVONAGE HLDGS CORP$1,585,000
+32.7%
322,850
+3.0%
0.06%
-24.1%
DOV BuyDOVER CORP$1,593,000
+27.2%
23,042
+32.0%
0.06%
-27.6%
AET BuyAETNA INC NEW$1,590,000
+110.0%
14,925
+75.1%
0.06%
+18.9%
WPG NewWP GLIMCHER IN$1,587,00095,449
+100.0%
0.06%
LDOS BuyLEIDOS HLDGS INC$1,588,000
+397.8%
37,839
+416.0%
0.06%
+186.4%
DIN NewDINEEQUITY INC$1,588,00014,841
+100.0%
0.06%
JMBA SellJAMBA INC$1,579,000
-8.6%
107,357
-6.2%
0.06%
-47.5%
MTD NewMETTLER TOLEDO INTERNATIONA$1,592,0004,844
+100.0%
0.06%
WPX BuyWPX ENERGY INC$1,583,000
+337.3%
144,806
+364.8%
0.06%
+152.0%
DNRCQ BuyDENBURY RES INC$1,567,000
+140.0%
214,986
+167.6%
0.06%
+34.8%
LECO BuyLINCOLN ELEC HLDGS INC$1,556,000
+115.2%
23,800
+127.5%
0.06%
+24.0%
WYND NewWYNDHAM WORLDWIDE CORP$1,549,00017,126
+100.0%
0.06%
GB BuyGREATBATCH INC$1,563,000
+340.3%
27,010
+275.1%
0.06%
+148.0%
BC BuyBRUNSWICK CORP$1,555,000
+163.1%
30,221
+162.0%
0.06%
+51.2%
ON BuyON SEMICONDUCTOR CORP COM$1,550,000
+118.3%
127,957
+82.5%
0.06%
+24.0%
NATI BuyNATIONAL INSTRS CORP$1,552,000
+157.4%
48,425
+149.6%
0.06%
+47.6%
WFC BuyWELLS FARGO & CO NEW$1,563,000
+134.7%
28,735
+136.6%
0.06%
+34.8%
MTZ NewMASTEC INC$1,556,00080,647
+100.0%
0.06%
BRSS BuyGLOBAL BRASS & COPPR HLDGS$1,568,000
+152.9%
101,500
+115.5%
0.06%
+44.2%
OSTK BuyOVERSTOCK COM INC DEL$1,562,000
+46.0%
64,507
+46.3%
0.06%
-17.3%
FTR NewFRONTIER COMMUNICATIONS COR$1,563,000221,700
+100.0%
0.06%
TNH BuyTERRA NITROGEN CO L P$1,533,000
+58.4%
10,523
+11.7%
0.06%
-10.3%
BAP BuyCREDICORP LTD$1,544,000
+294.9%
10,981
+349.3%
0.06%
+125.9%
SRC BuySPIRIT RLTY CAP INC NEW$1,536,000
+41.8%
127,120
+39.5%
0.06%
-19.7%
TFM BuyFRESH MKT INC$1,547,000
+140.6%
38,069
+144.0%
0.06%
+35.6%
KO NewCOCA COLA CO$1,534,00037,829
+100.0%
0.06%
DECK BuyDECKERS OUTDOOR CORP$1,538,000
+185.3%
21,105
+256.6%
0.06%
+60.5%
IM BuyINGRAM MICRO INCcl a$1,542,000
-1.8%
61,386
+8.1%
0.06%
-44.5%
LNC BuyLINCOLN NATL CORP IND$1,533,000
+533.5%
26,683
+535.6%
0.06%
+258.8%
IP SellINTL PAPER CO$1,538,000
-31.4%
27,713
-33.8%
0.06%
-60.9%
SKT BuyTANGER FACTORY OUTLET CTRS$1,547,000
+199.2%
43,983
+214.1%
0.06%
+69.4%
QSII BuyQUALITY SYS INC$1,543,000
+649.0%
96,564
+631.6%
0.06%
+335.7%
USAK BuyUSA TRUCK INC$1,525,000
+175.3%
55,068
+182.4%
0.06%
+56.4%
OPK NewOPKO HEALTH INC$1,523,000107,500
+100.0%
0.06%
MNKKQ NewMALLINCKRODT PUB LTD CO$1,545,00012,199
+100.0%
0.06%
CLDX NewCELLDEX THERAPEUTICS INC NE$1,540,00055,255
+100.0%
0.06%
POLY BuyPLANTRONICS INC NEW$1,534,000
+76.3%
28,979
+76.7%
0.06%0.0%
IEX NewIDEX CORP$1,525,00020,109
+100.0%
0.06%
USG NewU S G CORP$1,541,00057,699
+100.0%
0.06%
GEO SellGEO GROUP INC NEW$1,529,000
+8.1%
34,947
-0.3%
0.06%
-38.4%
AHC BuyA H BELO CORP$1,547,000
+4.4%
187,983
+31.7%
0.06%
-40.8%
APO BuyAPOLLO GLOBAL MGMT LLC$1,540,000
+160.6%
71,306
+184.7%
0.06%
+48.8%
GPS BuyGAP INC DEL$1,515,000
+33.4%
34,957
+29.6%
0.06%
-24.1%
KS NewKAPSTONE PAPER & PACKAGING$1,500,00045,672
+100.0%
0.06%
KAR BuyKAR AUCTION SVCS INC$1,499,000
+24.3%
39,512
+13.5%
0.06%
-28.6%
CVLT NewCOMMVAULT SYSTEMS INC$1,504,00034,420
+100.0%
0.06%
ROVI BuyROVI CORP$1,520,000
+406.7%
83,466
+527.5%
0.06%
+185.7%
MERC NewMERCER INTL INC$1,511,00098,387
+100.0%
0.06%
AL BuyAIR LEASE CORPcl a$1,503,000
+433.0%
39,836
+384.9%
0.06%
+200.0%
PRAH NewPRA HEALTH SCIENCES INC$1,513,00052,467
+100.0%
0.06%
QLIK BuyQLIK TECHNOLOGIES INC$1,513,000
+402.7%
48,590
+398.8%
0.06%
+185.7%
TYC NewTYCO INTL PLC$1,513,00035,138
+100.0%
0.06%
OIS NewOIL STS INTL INC$1,497,00037,634
+100.0%
0.06%
RUTH NewRUTHS HOSPITALITY GROUP INC$1,517,00095,544
+100.0%
0.06%
AMC BuyAMC ENTMT HLDGS INC$1,500,000
+343.8%
42,255
+227.6%
0.06%
+150.0%
OPHT NewOPHTHOTECH CORP$1,498,00032,200
+100.0%
0.06%
CTRN BuyCITI TRENDS INC$1,474,000
+12.1%
54,585
+4.8%
0.06%
-35.9%
RCL NewROYAL CARIBBEAN CRUISES LTD$1,485,00018,143
+100.0%
0.06%
AXS BuyAXIS CAPITAL HOLDINGS LTD$1,484,000
+82.3%
28,771
+80.5%
0.06%
+3.5%
ESV NewENSCO PLC$1,486,00070,532
+100.0%
0.06%
SFUN NewSOUFUN HLDGS LTDadr$1,486,000247,668
+100.0%
0.06%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,495,000
+262.9%
24,543
+165.6%
0.06%
+103.4%
TRGP NewTARGA RES CORP$1,484,00015,491
+100.0%
0.06%
TXN SellTEXAS INSTRS INC$1,482,000
-66.0%
25,919
-68.2%
0.06%
-80.6%
TROW NewPRICE T ROWE GROUP INC$1,478,00018,255
+100.0%
0.06%
EGY BuyVAALCO ENERGY INC$1,487,000
+169.9%
606,824
+402.2%
0.06%
+55.3%
A SellAGILENT TECHNOLOGIES INC$1,473,000
-2.5%
35,460
-3.8%
0.06%
-43.8%
CNK BuyCINEMARK HOLDINGS INC$1,484,000
+33.1%
32,930
+5.1%
0.06%
-24.4%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,481,000
+11.5%
12,941
+6.9%
0.06%
-36.6%
TK BuyTEEKAY CORPORATION$1,450,000
+20.5%
31,129
+31.7%
0.06%
-31.0%
NEWM BuyNEW MEDIA INVT GROUP INC$1,452,000
+350.9%
60,660
+345.8%
0.06%
+163.6%
TER BuyTERADYNE INC$1,471,000
+169.4%
78,036
+182.7%
0.06%
+52.6%
LPLA BuyLPL FINL HLDGS INC$1,470,000
+45.7%
33,517
+48.0%
0.06%
-17.1%
CYT BuyCYTEC INDS INC$1,471,000
+76.4%
27,228
+50.7%
0.06%0.0%
SATS BuyECHOSTAR CORPcl a$1,471,000
+232.1%
28,439
+237.0%
0.06%
+87.1%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$1,464,000
+574.7%
44,883
+554.5%
0.06%
+286.7%
PMCS BuyPMC-SIERRA INC$1,462,000
+385.7%
157,562
+378.9%
0.06%
+176.2%
PHM NewPULTE GROUP INC$1,463,00065,810
+100.0%
0.06%
LPT NewLIBERTY PPTY TRsh ben int$1,463,00040,985
+100.0%
0.06%
TSO BuyTESORO CORP$1,460,000
+107.7%
15,993
+69.3%
0.06%
+18.4%
CNW BuyCON-WAY INC$1,449,000
+301.4%
32,831
+346.9%
0.06%
+132.0%
XL BuyXL GROUP PLC$1,454,000
+90.6%
39,500
+77.9%
0.06%
+9.4%
A309PS BuyDIRECTV$1,464,000
+341.0%
17,200
+348.7%
0.06%
+152.2%
DESTQ SellDESTINATION MATERNITY CORP$1,449,000
-9.8%
96,199
-4.5%
0.06%
-48.2%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,449,000
+72.7%
16,790
+79.4%
0.06%
-1.7%
JWA BuyWILEY JOHN & SONS INCcl a$1,449,000
+139.9%
23,697
+132.3%
0.06%
+38.1%
PTCT NewPTC THERAPEUTICS INC$1,454,00023,889
+100.0%
0.06%
RAX BuyRACKSPACE HOSTING INC$1,449,000
+242.6%
28,090
+211.0%
0.06%
+93.3%
NVAX NewNOVAVAX INC$1,459,000176,480
+100.0%
0.06%
SIMO BuySILICON MOTION TECHNOLOGY Csponsored adr$1,454,000
+251.2%
54,095
+209.0%
0.06%
+100.0%
KIRK BuyKIRKLANDS INC$1,438,000
+37.7%
60,538
+37.1%
0.06%
-21.9%
VGR BuyVECTOR GROUP LTD$1,426,000
+11.1%
64,887
+7.7%
0.06%
-36.7%
CVA BuyCOVANTA HLDG CORP$1,442,000
+20.0%
64,283
+17.7%
0.06%
-32.1%
BRKR BuyBRUKER CORP$1,435,000
+195.3%
77,706
+213.7%
0.06%
+67.6%
NTI BuyNORTHERN TIER ENERGY LP$1,429,000
+117.5%
56,389
+90.0%
0.06%
+23.9%
THG BuyHANOVER INS GROUP INC$1,427,000
+3.2%
19,667
+1.4%
0.06%
-40.6%
HBI BuyHANESBRANDS INC$1,424,000
-33.7%
42,496
+120.7%
0.06%
-62.0%
LEA BuyLEAR CORP$1,435,000
+431.5%
12,949
+370.5%
0.06%
+200.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$1,435,000
+50.3%
72,463
+47.3%
0.06%
-14.9%
LXP BuyLEXINGTON REALTY TRUST$1,444,000
+265.6%
146,900
+308.1%
0.06%
+103.6%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,426,000
+29.8%
45,359
+12.9%
0.06%
-26.0%
AGO BuyASSURED GUARANTY LTD$1,424,000
+129.7%
53,962
+126.2%
0.06%
+32.6%
AGCO NewAGCO CORP$1,427,00029,948
+100.0%
0.06%
FLS NewFLOWSERVE CORP$1,435,00025,404
+100.0%
0.06%
OTEX NewOPEN TEXT CORP$1,443,00027,288
+100.0%
0.06%
CST BuyCST BRANDS INC$1,417,000
+127.1%
32,323
+125.9%
0.06%
+27.3%
AGNC BuyAMERICAN CAPITAL AGENCY COR$1,413,000
+385.6%
66,266
+397.2%
0.06%
+180.0%
STI NewSUNTRUST BKS INC$1,400,00034,074
+100.0%
0.06%
LE BuyLANDS END INC NEW$1,415,000
+88.2%
39,442
+183.1%
0.06%
+7.7%
ROG BuyROGERS CORP$1,409,000
+441.9%
17,134
+435.8%
0.06%
+211.1%
SNPS BuySYNOPSYS INC$1,402,000
+39.5%
30,274
+30.9%
0.06%
-20.0%
HME BuyHOME PROPERTIES INC$1,415,000
+23.7%
20,424
+17.1%
0.06%
-30.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,402,000
+99.4%
49,160
+81.0%
0.06%
+14.3%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$1,398,000
+553.3%
95,157
+517.9%
0.06%
+273.3%
HVT BuyHAVERTY FURNITURE INC$1,417,000
+13.2%
56,970
+0.1%
0.06%
-35.6%
MITT SellAG MTG INVT TR INC$1,411,000
-4.7%
74,906
-6.0%
0.06%
-45.6%
HGGGQ BuyHHGREGG INC$1,417,000
+158.1%
231,229
+218.9%
0.06%
+47.4%
ECL SellECOLAB INC$1,400,000
-78.9%
12,240
-80.7%
0.06%
-87.9%
ZLTQ NewZELTIQ AESTHETICS INC$1,408,00045,679
+100.0%
0.06%
DE SellDEERE & CO$1,409,000
-16.5%
16,068
-15.8%
0.06%
-52.5%
GGP NewGENERAL GROWTH PPTYS INC NE$1,397,00047,272
+100.0%
0.06%
WX BuyWUXI PHARMATECH CAYMAN INC$1,402,000
+58.6%
36,158
+37.7%
0.06%
-9.7%
GOOD NewGLADSTONE COML CORP$1,410,00075,779
+100.0%
0.06%
FE BuyFIRSTENERGY CORP$1,383,000
+367.2%
39,460
+419.3%
0.06%
+161.9%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,394,000
-25.9%
28,587
-22.0%
0.06%
-58.0%
BBG BuyBARRETT BILL CORP$1,375,000
+428.8%
165,650
+625.5%
0.06%
+205.6%
ABC SellAMERISOURCEBERGEN CORP$1,384,000
-10.4%
12,173
-29.0%
0.06%
-49.1%
ENSG NewENSIGN GROUP INC$1,373,00029,297
+100.0%
0.06%
TKR NewTIMKEN CO$1,374,00032,600
+100.0%
0.06%
ACAT BuyARCTIC CAT INC$1,371,000
+173.1%
37,748
+166.9%
0.06%
+57.1%
U104PS BuyPERFECT WORLD CO LTDspon adr rep b$1,379,000
+102.8%
74,193
+72.0%
0.06%
+17.0%
WCC BuyWESCO INTL INC$1,396,000
+46.8%
19,971
+60.0%
0.06%
-16.7%
GRMN SellGARMIN LTD$1,385,000
-56.0%
29,155
-51.0%
0.06%
-74.9%
VMI BuyVALMONT INDS INC$1,371,000
+26.1%
11,160
+30.4%
0.06%
-27.6%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$1,390,000
+68.1%
187,842
+38.5%
0.06%
-5.2%
MOV BuyMOVADO GROUP INC$1,393,000
+455.0%
48,858
+452.1%
0.06%
+205.6%
AMED BuyAMEDISYS INC$1,358,000
+69.3%
50,718
+85.7%
0.05%
-3.6%
PSXP NewPHILLIPS 66 PARTNERS LP$1,369,00019,375
+100.0%
0.05%
NKTR BuyNEKTAR THERAPEUTICS$1,366,000
+120.7%
124,206
+211.0%
0.05%
+25.6%
ABTL BuyAUTOBYTEL INC$1,353,000
+167.9%
91,606
+97.8%
0.05%
+54.3%
THC NewTENET HEALTHCARE CORP$1,348,00027,218
+100.0%
0.05%
TAL NewTAL INTL GROUP INC$1,363,00033,474
+100.0%
0.05%
LCUT SellLIFETIME BRANDS INC$1,365,000
-12.7%
89,343
-1.8%
0.05%
-50.5%
AME NewAMETEK INC NEW$1,365,00025,977
+100.0%
0.05%
AMWD BuyAMERICAN WOODMARK CORP$1,352,000
+112.9%
24,698
+57.3%
0.05%
+22.7%
SPB NewSPECTRUM BRANDS HLDGS INC$1,364,00015,233
+100.0%
0.05%
HUBB BuyHUBBELL INCcl b$1,357,000
+127.7%
12,380
+121.9%
0.05%
+28.6%
CHKP BuyCHECK POINT SOFTWARE TECH Lord$1,364,000
+131.6%
16,641
+121.8%
0.05%
+31.7%
GPN SellGLOBAL PMTS INC$1,330,000
-29.3%
14,508
-37.8%
0.05%
-59.5%
CBM NewCAMBREX CORP$1,337,00033,736
+100.0%
0.05%
GIII BuyG-III APPAREL GROUP LTD$1,328,000
+78.0%
11,788
+59.6%
0.05%
+1.9%
ECA BuyENCANA CORP$1,334,000
+23.7%
119,647
+54.0%
0.05%
-29.3%
NNN BuyNATIONAL RETAIL PPTYS INC$1,331,000
+82.1%
32,480
+74.9%
0.05%
+3.9%
INFA NewINFORMATICA CORP$1,339,00030,542
+100.0%
0.05%
FOSL NewFOSSIL GROUP INC$1,332,00016,161
+100.0%
0.05%
REX BuyREX AMERICAN RESOURCES CORP$1,318,000
+442.4%
21,682
+452.5%
0.05%
+205.9%
CATM BuyCARDTRONICS INC$1,307,000
+94.5%
34,762
+99.7%
0.05%
+10.6%
LII SellLENNOX INTL INC$1,318,000
-36.2%
11,800
-45.7%
0.05%
-63.9%
ROL BuyROLLINS INC$1,319,000
-4.9%
53,350
+27.3%
0.05%
-46.4%
ZIXI BuyZIX CORP$1,303,000
+33.0%
331,649
+21.8%
0.05%
-23.5%
MANT BuyMANTECH INTL CORPcl a$1,314,000
+553.7%
38,719
+482.8%
0.05%
+271.4%
CERN NewCERNER CORP$1,300,00017,743
+100.0%
0.05%
NSP BuyINSPERITY INC$1,307,000
+365.1%
25,000
+201.2%
0.05%
+160.0%
TX BuyTERNIUM SAspon adr$1,312,000
+504.6%
72,585
+489.7%
0.05%
+246.7%
GHC BuyGRAHAM HLDGS CO$1,308,000
+201.4%
1,246
+148.2%
0.05%
+73.3%
VTR BuyVENTAS INC$1,310,000
+7.6%
17,946
+5.7%
0.05%
-38.8%
CMA NewCOMERICA INC$1,313,00029,092
+100.0%
0.05%
CZZ BuyCOSAN LTD$1,288,000
+66.0%
203,521
+103.2%
0.05%
-5.6%
TAXA BuyLIBERTY TAX INCcl a$1,283,000
-10.0%
46,107
+15.5%
0.05%
-48.5%
KLIC NewKULICKE & SOFFA INDS INC$1,290,00082,542
+100.0%
0.05%
EPR BuyEPR PPTYS$1,295,000
+40.8%
21,569
+35.1%
0.05%
-20.3%
NTAP SellNETAPP INC$1,279,000
-47.1%
36,078
-38.2%
0.05%
-69.8%
EEP NewENBRIDGE ENERGY PARTNERS L$1,282,00035,613
+100.0%
0.05%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$1,287,000
+12.8%
224,920
+13.4%
0.05%
-36.2%
NSR BuyNEUSTAR INCcl a$1,271,000
+125.4%
51,607
+154.6%
0.05%
+30.8%
OMC BuyOMNICOM GROUP INC$1,294,000
+18.3%
16,596
+17.5%
0.05%
-32.9%
RM NewREGIONAL MGMT CORP$1,279,00086,679
+100.0%
0.05%
MGA BuyMAGNA INTL INC$1,290,000
+54.5%
24,034
+212.8%
0.05%
-12.1%
IMAX BuyIMAX CORP$1,284,000
+307.6%
38,100
+273.2%
0.05%
+131.8%
CAT SellCATERPILLAR INC DEL$1,286,000
-64.9%
16,073
-59.9%
0.05%
-80.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$1,292,000
+13.9%
23,508
+6.8%
0.05%
-35.4%
AFG BuyAMERICAN FINL GROUP INC OHI$1,279,000
+62.3%
19,944
+53.8%
0.05%
-7.3%
ORCL BuyORACLE CORP$1,284,000
+197.2%
29,750
+209.9%
0.05%
+70.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,272,000
+10.5%
52,096
+2.4%
0.05%
-36.2%
PEP SellPEPSICO INC$1,248,000
-49.6%
13,048
-50.1%
0.05%
-71.1%
BLUE SellBLUEBIRD BIO INC$1,268,000
-32.6%
10,500
-48.8%
0.05%
-61.8%
LSTR SellLANDSTAR SYS INC$1,256,000
-23.4%
18,945
-16.2%
0.05%
-56.1%
CHE BuyCHEMED CORP NEW$1,261,000
+23.5%
10,559
+9.2%
0.05%
-29.6%
RDC NewROWAN COMPANIES PLC$1,264,00071,344
+100.0%
0.05%
TPX NewTEMPUR SEALY INTL INC$1,247,00021,592
+100.0%
0.05%
BRCD BuyBROCADE COMMUNICATIONS SYS$1,247,000
+92.7%
105,061
+92.3%
0.05%
+11.1%
HRS SellHARRIS CORP DEL$1,235,000
+0.4%
15,684
-8.4%
0.05%
-43.0%
CSCO NewCISCO SYS INC$1,225,00044,500
+100.0%
0.05%
MN BuyMANNING & NAPIER INCcl a$1,240,000
+66.7%
95,328
+77.0%
0.05%
-5.8%
HEI NewHEICO CORP NEW$1,238,00020,268
+100.0%
0.05%
BJRI NewBJS RESTAURANTS INC$1,226,00024,308
+100.0%
0.05%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIcl a$1,236,000
-40.1%
19,803
-49.5%
0.05%
-66.0%
PLNR NewPLANAR SYS INC$1,245,000197,934
+100.0%
0.05%
CTRX NewCATAMARAN CORP$1,233,00020,716
+100.0%
0.05%
TCO NewTAUBMAN CTRS INC$1,228,00015,923
+100.0%
0.05%
CATO NewCATO CORP NEWcl a$1,233,00031,134
+100.0%
0.05%
ODP NewOFFICE DEPOT INC$1,234,000134,103
+100.0%
0.05%
FNB NewFNB CORP PA$1,243,00094,600
+100.0%
0.05%
XYL NewXYLEM INC$1,224,00034,946
+100.0%
0.05%
FBRC SellFBR & CO$1,242,000
-18.5%
53,724
-13.2%
0.05%
-53.8%
SWC BuySTILLWATER MNG CO$1,206,000
+9.8%
93,346
+25.4%
0.05%
-37.7%
AXAS BuyABRAXAS PETE CORP$1,212,000
+62.0%
372,959
+46.7%
0.05%
-7.7%
MBI SellMBIA INC$1,202,000
-33.3%
129,296
-31.5%
0.05%
-61.9%
TDS BuyTELEPHONE & DATA SYS INC$1,202,000
+52.3%
48,257
+54.4%
0.05%
-12.7%
EME BuyEMCOR GROUP INC$1,214,000
+432.5%
26,122
+410.0%
0.05%
+200.0%
KLXI NewKLX INC$1,202,00031,200
+100.0%
0.05%
IPGP BuyIPG PHOTONICS CORP$1,205,000
+168.4%
13,000
+116.7%
0.05%
+54.8%
VIAB SellVIACOM INC NEWcl b$1,209,000
-50.1%
17,696
-45.0%
0.05%
-71.6%
HII NewHUNTINGTON INGALLS INDS INC$1,205,0008,601
+100.0%
0.05%
WIN SellWINDSTREAM HLDGS INC$1,205,000
-22.4%
162,900
-13.5%
0.05%
-55.6%
DTSI NewDTS INC$1,195,00035,086
+100.0%
0.05%
APH BuyAMPHENOL CORP NEWcl a$1,214,000
+79.6%
20,600
+63.9%
0.05%
+2.1%
RBC NewREGAL BELOIT CORP$1,196,00014,959
+100.0%
0.05%
TYPE BuyMONOTYPE IMAGING HOLDINGS I$1,185,000
+370.2%
36,304
+315.0%
0.05%
+161.1%
SSEIQ BuySEVENTY SEVEN ENERGY INC$1,177,000
+526.1%
283,700
+716.4%
0.05%
+261.5%
RF BuyREGIONS FINL CORP NEW$1,190,000
+82.5%
125,900
+103.9%
0.05%
+4.4%
VIVO NewMERIDIAN BIOSCIENCE INC$1,183,00061,980
+100.0%
0.05%
OHI BuyOMEGA HEALTHCARE INVS INC$1,185,000
+19.0%
29,204
+14.5%
0.05%
-31.9%
MDVN SellMEDIVATION INC$1,183,000
-17.6%
9,168
-36.3%
0.05%
-53.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,177,000
+388.4%
78,982
+630.6%
0.05%
+176.5%
PSEM NewPERICOM SEMICONDUCTOR CORP$1,190,00076,938
+100.0%
0.05%
SPR BuySPIRIT AEROSYSTEMS HLDGS IN$1,191,000
+68.9%
22,808
+39.3%
0.05%
-4.1%
WD NewWALKER & DUNLOP INC$1,173,00066,145
+100.0%
0.05%
IPHS BuyINNOPHOS HOLDINGS INC$1,194,000
+442.7%
21,190
+462.2%
0.05%
+213.3%
PCLN NewPRICELINE GRP INC$1,189,0001,021
+100.0%
0.05%
CMI BuyCUMMINS INC$1,174,000
+93.1%
8,466
+100.9%
0.05%
+11.9%
FNHC BuyFEDERATED NATL HLDG CO$1,193,000
+383.0%
38,991
+280.8%
0.05%
+176.5%
AIG NewAMERICAN INTL GROUP INC$1,193,00021,778
+100.0%
0.05%
MRKT BuyMARKIT LTD$1,184,000
+391.3%
43,998
+383.5%
0.05%
+176.5%
ADM BuyARCHER DANIELS MIDLAND CO$1,176,000
+41.0%
24,818
+54.7%
0.05%
-19.0%
EQY BuyEQUITY ONE$1,176,000
+209.5%
44,079
+194.1%
0.05%
+74.1%
EV BuyEATON VANCE CORP$1,170,000
+169.0%
28,108
+164.3%
0.05%
+56.7%
FLIR BuyFLIR SYS INC$1,174,000
+209.8%
37,533
+220.3%
0.05%
+80.8%
PRXL SellPAREXEL INTL CORP$1,187,000
+15.8%
17,208
-6.8%
0.05%
-33.8%
MDT SellMEDTRONIC INC$1,193,000
-81.0%
15,299
-82.4%
0.05%
-89.2%
ZG NewZILLOW GROUP INCcl a$1,168,00011,646
+100.0%
0.05%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$1,147,000
+109.3%
47,686
+131.7%
0.05%
+21.1%
ACOR SellACORDA THERAPEUTICS INC$1,155,000
-33.7%
34,694
-18.6%
0.05%
-62.3%
PIR BuyPIER 1 IMPORTS INC$1,157,000
+6.7%
82,761
+17.6%
0.05%
-39.5%
ETR BuyENTERGY CORP NEW$1,166,000
-7.3%
15,047
+4.7%
0.05%
-47.7%
TUESQ BuyTUESDAY MORNING CORP$1,148,000
+163.9%
71,302
+255.5%
0.05%
+53.3%
OC NewOWENS CORNING NEW$1,158,00026,683
+100.0%
0.05%
BKE BuyBUCKLE INC$1,160,000
+72.9%
22,700
+77.6%
0.05%
-2.1%
ANN SellANN INC$1,164,000
-12.3%
28,377
-22.1%
0.05%
-50.5%
FL SellFOOT LOCKER INC$1,147,000
-47.2%
18,212
-52.9%
0.05%
-69.7%
WYNN SellWYNN RESORTS LTD$1,146,000
-55.1%
9,105
-46.9%
0.05%
-74.2%
ELRC BuyELECTRO RENT CORP$1,149,000
+23.8%
101,349
+53.3%
0.05%
-29.2%
MGNX NewMACROGENICS INC$1,163,00037,082
+100.0%
0.05%
HCKT BuyHACKETT GROUP INC$1,152,000
+105.3%
128,866
+102.0%
0.05%
+17.9%
SQNM BuySEQUENOM INC$1,145,000
+602.5%
289,989
+556.4%
0.05%
+318.2%
TYL BuyTYLER TECHNOLOGIES INC$1,163,000
+84.9%
9,646
+67.9%
0.05%
+4.5%
SAIA BuySAIA INC$1,146,000
+16.6%
25,861
+45.7%
0.05%
-33.3%
MPWR BuyMONOLITHIC PWR SYS INC$1,146,000
+326.0%
21,762
+302.7%
0.05%
+142.1%
PBI BuyPITNEY BOWES INC$1,156,000
+214.1%
49,573
+228.3%
0.05%
+76.9%
DKS BuyDICKS SPORTING GOODS INC$1,147,000
+27.6%
20,119
+11.1%
0.05%
-27.0%
ANF BuyABERCROMBIE & FITCH COcl a$1,161,000
+103.7%
52,657
+164.4%
0.05%
+15.0%
DGX NewQUEST DIAGNOSTICS INC$1,153,00015,006
+100.0%
0.05%
AKAM NewAKAMAI TECHNOLOGIES INC$1,159,00016,319
+100.0%
0.05%
NKE NewNIKE INCcl b$1,156,00011,526
+100.0%
0.05%
GEF BuyGREIF INCcl a$1,146,000
+60.7%
29,191
+93.4%
0.05%
-8.0%
PDFS BuyPDF SOLUTIONS INC$1,153,000
+237.1%
64,323
+179.8%
0.05%
+91.7%
PZN SellPZENA INVESTMENT MGMT INCclass a$1,144,000
-4.9%
124,752
-1.9%
0.04%
-46.4%
TECD BuyTECH DATA CORP$1,120,000
+68.9%
19,384
+84.9%
0.04%
-2.2%
GTS BuyTRIPLE-S MGMT CORPcl b$1,126,000
+140.1%
56,654
+189.0%
0.04%
+36.4%
WERN BuyWERNER ENTERPRISES INC$1,131,000
+65.6%
35,992
+64.1%
0.04%
-6.2%
TPC BuyTUTOR PERINI CORP$1,130,000
+20.7%
48,381
+24.4%
0.04%
-30.8%
DDS BuyDILLARDS INCcl a$1,140,000
+42.3%
8,349
+30.4%
0.04%
-19.6%
CYTK NewCYTOKINETICS INC$1,133,000167,074
+100.0%
0.04%
HNGR NewHANGER INC$1,131,00049,859
+100.0%
0.04%
RIGP NewTRANSOCEAN PARTNERS LLC$1,137,00092,840
+100.0%
0.04%
CLMS BuyCALAMOS ASSET MGMT INCcl a$1,142,000
+158.4%
84,876
+155.9%
0.04%
+45.2%
ATVI BuyACTIVISION BLIZZARD INC$1,140,000
+19.7%
50,145
+6.1%
0.04%
-31.8%
FUN BuyCEDAR FAIR L Pdepositry unit$1,120,000
+27.7%
19,506
+6.4%
0.04%
-26.2%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,140,000
+32.1%
31,905
+21.5%
0.04%
-25.0%
MLHR BuyMILLER HERMAN INC$1,128,000
+44.6%
40,622
+53.3%
0.04%
-16.7%
OVAS NewOVASCIENCE INC$1,141,00032,843
+100.0%
0.04%
IPG BuyINTERPUBLIC GROUP COS INC$1,101,000
+9.1%
49,771
+2.4%
0.04%
-37.1%
HIL SellHILL INTERNATIONAL INC$1,119,000
-9.9%
311,777
-3.6%
0.04%
-49.4%
LB NewL BRANDS INC$1,114,00011,816
+100.0%
0.04%
TTMI BuyTTM TECHNOLOGIES INC$1,099,000
+222.3%
121,997
+169.7%
0.04%
+83.3%
AYR BuyAIRCASTLE LTD$1,105,000
+328.3%
49,194
+306.8%
0.04%
+144.4%
CMCM BuyCHEETAH MOBILE INCadr$1,106,000
+95.1%
64,712
+72.6%
0.04%
+10.0%
BHI SellBAKER HUGHES INC$1,098,000
-33.6%
17,265
-41.5%
0.04%
-61.7%
GPK SellGRAPHIC PACKAGING HLDG CO$1,098,000
-0.7%
75,529
-7.0%
0.04%
-42.9%
MYRG BuyMYR GROUP INC DEL$1,104,000
+33.7%
35,242
+16.9%
0.04%
-24.1%
PGNX BuyPROGENICS PHARMACEUTICALS I$1,110,000
+254.6%
185,591
+348.5%
0.04%
+100.0%
HOLX BuyHOLOGIC INC$1,096,000
+38.6%
33,196
+12.2%
0.04%
-20.0%
CTLT BuyCATALENT INC$1,106,000
+112.3%
35,500
+89.8%
0.04%
+22.2%
RAI BuyREYNOLDS AMERICAN INC$1,116,000
+76.0%
16,190
+64.2%
0.04%0.0%
VC BuyVISTEON CORP$1,106,000
+273.6%
11,477
+314.8%
0.04%
+109.5%
NLSN BuyNIELSEN N V$1,100,000
+92.6%
24,688
+93.3%
0.04%
+10.0%
WTI BuyW & T OFFSHORE INC$1,097,000
+83.4%
214,614
+163.2%
0.04%
+4.8%
FMC NewF M C CORP$1,097,00019,154
+100.0%
0.04%
GE SellGENERAL ELECTRIC CO$1,097,000
-47.8%
44,214
-46.8%
0.04%
-69.9%
FSP BuyFRANKLIN STREET PPTYS CORP$1,110,000
+585.2%
86,619
+554.1%
0.04%
+300.0%
CBT BuyCABOT CORP$1,114,000
+21.2%
24,751
+18.2%
0.04%
-31.2%
OCIR BuyOCI RES LP$1,114,000
+272.6%
49,283
+324.3%
0.04%
+109.5%
VRA BuyVERA BRADLEY INC$1,094,000
-13.2%
67,400
+8.9%
0.04%
-51.1%
VRSN SellVERISIGN INC$1,083,000
-70.5%
16,178
-74.9%
0.04%
-83.2%
SEIC BuySEI INVESTMENTS CO$1,070,000
+49.7%
24,266
+35.8%
0.04%
-14.0%
SAH BuySONIC AUTOMOTIVE INCcl a$1,083,000
+217.6%
43,474
+244.3%
0.04%
+79.2%
IILG BuyINTERVAL LEISURE GROUP INC$1,074,000
+108.1%
40,969
+66.0%
0.04%
+19.4%
ABMD NewABIOMED INC$1,075,00015,016
+100.0%
0.04%
EXC SellEXELON CORP$1,086,000
-44.9%
32,323
-39.1%
0.04%
-68.6%
ET SellENERGY TRANSFER EQUITY L P$1,090,000
-4.9%
17,196
-13.9%
0.04%
-46.2%
QCOM NewQUALCOMM INC$1,092,00015,742
+100.0%
0.04%
BG BuyBUNGE LIMITED$1,073,000
+70.6%
13,032
+88.2%
0.04%
-2.3%
YUM SellYUM BRANDS INC$1,088,000
+3.3%
13,826
-4.4%
0.04%
-41.1%
SBAC SellSBA COMMUNICATIONS CORP$1,075,000
-68.5%
9,182
-70.2%
0.04%
-81.9%
MMP NewMAGELLAN MIDSTREAM PRTNRS L$1,086,00014,152
+100.0%
0.04%
FCS BuyFAIRCHILD SEMICONDUCTOR INT$1,092,000
+59.9%
60,043
+48.3%
0.04%
-10.4%
NTUS SellNATUS MEDICAL INC DEL$1,084,000
+0.4%
27,459
-8.3%
0.04%
-42.7%
KMG NewKMG CHEMICALS INC$1,085,00040,590
+100.0%
0.04%
TDW NewTIDEWATER INC$1,080,00056,444
+100.0%
0.04%
TGT NewTARGET CORP$1,070,00013,040
+100.0%
0.04%
VEEV BuyVEEVA SYS INC$1,060,000
+38.9%
41,539
+43.8%
0.04%
-20.8%
BIO BuyBIO RAD LABS INCcl a$1,054,000
+43.4%
7,800
+27.9%
0.04%
-17.6%
SCL BuySTEPAN CO$1,069,000
+196.9%
25,659
+185.7%
0.04%
+68.0%
CYOU NewCHANGYOU COM LTDads rep cl a$1,061,00040,970
+100.0%
0.04%
ATML BuyATMEL CORP$1,056,000
+373.5%
128,340
+382.9%
0.04%
+162.5%
ACXM BuyACXIOM CORP$1,069,000
+148.0%
57,823
+172.0%
0.04%
+40.0%
CULP BuyCULP INC$1,047,000
+49.4%
39,143
+21.0%
0.04%
-14.3%
MPLX BuyMPLX LP$1,055,000
+278.1%
14,400
+278.9%
0.04%
+121.1%
CNS BuyCOHEN & STEERS INC$1,044,000
+34.4%
25,483
+37.9%
0.04%
-22.2%
SEAS BuySEAWORLD ENTMT INC$1,057,000
+84.5%
54,842
+71.3%
0.04%
+5.0%
BPI BuyBRIDGEPOINT ED INC$1,045,000
+29.0%
108,248
+51.2%
0.04%
-26.3%
SNX SellSYNNEX CORP$1,069,000
-41.2%
13,840
-40.5%
0.04%
-66.9%
WCG NewWELLCARE HEALTH PLANS INC$1,054,00011,527
+100.0%
0.04%
TREX SellTREX CO INC$1,067,000
-17.6%
19,568
-35.7%
0.04%
-53.3%
APEI NewAMERICAN PUBLIC EDUCATION I$1,062,00035,407
+100.0%
0.04%
BCO SellBRINKS CO$1,046,000
+9.2%
37,840
-3.6%
0.04%
-37.3%
MCO SellMOODYS CORP$1,050,000
-75.2%
10,119
-77.1%
0.04%
-85.8%
WAT BuyWATERS CORP$1,055,000
+148.2%
8,484
+124.9%
0.04%
+40.0%
ELNK BuyEARTHLINK HLDGS CORP$1,057,000
+254.7%
238,156
+251.3%
0.04%
+100.0%
TESS BuyTESSCO TECHNOLOGIES INC$1,045,000
+83.0%
42,392
+115.4%
0.04%
+5.0%
BMS SellBEMIS INC$1,026,000
-2.5%
22,163
-4.8%
0.04%
-43.8%
FLXS BuyFLEXSTEEL INDS INC$1,035,000
+2.0%
33,082
+5.1%
0.04%
-42.3%
CMC NewCOMMERCIAL METALS CO$1,022,00063,135
+100.0%
0.04%
NHI BuyNATIONAL HEALTH INVS INC$1,028,000
+51.8%
14,471
+49.6%
0.04%
-12.8%
EL BuyLAUDER ESTEE COS INCcl a$1,022,000
+140.5%
12,291
+120.3%
0.04%
+36.7%
PATK SellPATRICK INDS INC$1,029,000
-8.9%
16,531
-35.6%
0.04%
-48.1%
MMS NewMAXIMUS INC$1,041,00015,586
+100.0%
0.04%
LKFN BuyLAKELAND FINL CORP$1,039,000
+181.6%
25,600
+201.2%
0.04%
+57.7%
SGNT NewSAGENT PHARMACEUTICALS INC$1,021,00043,904
+100.0%
0.04%
WST BuyWEST PHARMACEUTICAL SVSC IN$1,038,000
+113.6%
17,234
+88.7%
0.04%
+20.6%
CLC NewCLARCOR INC$1,027,00015,550
+100.0%
0.04%
MVO BuyMV OIL TRtr units$1,038,000
+153.2%
67,696
+140.3%
0.04%
+41.4%
VNTV NewVANTIV INCcl a$1,034,00027,438
+100.0%
0.04%
ANDE BuyANDERSONS INC$1,040,000
+45.5%
25,127
+86.8%
0.04%
-18.0%
TRI BuyTHOMSON REUTERS CORP$1,013,000
+206.0%
24,971
+204.6%
0.04%
+73.9%
CRAI BuyCRA INTL INC$1,010,000
+68.9%
32,444
+64.5%
0.04%
-4.8%
CIM BuyCHIMERA INVT CORP$1,010,000
+70.0%
321,676
+72.3%
0.04%
-2.4%
BX SellBLACKSTONE GROUP L P$997,000
-39.9%
25,624
-47.8%
0.04%
-65.5%
BEAT BuyBIOTELEMETRY INC$1,003,000
+21.7%
113,369
+38.0%
0.04%
-29.8%
CRDB SellCRAWFORD & COcl b$994,000
-19.8%
115,052
-4.5%
0.04%
-53.5%
LZB BuyLA Z BOY INC$1,015,000
+46.0%
36,108
+39.4%
0.04%
-16.7%
GHL SellGREENHILL & CO INC$1,013,000
-35.6%
25,555
-29.2%
0.04%
-63.6%
GME SellGAMESTOP CORP NEWcl a$1,001,000
-20.9%
26,379
-29.5%
0.04%
-54.5%
AHGP BuyALLIANCE HOLDINGS GP LP$1,018,000
-12.1%
19,693
+3.7%
0.04%
-50.6%
ENTG SellENTEGRIS INC$1,014,000
-30.7%
74,100
-33.1%
0.04%
-60.8%
PKG NewPACKAGING CORP AMER$1,010,00012,912
+100.0%
0.04%
RCKY BuyROCKY BRANDS INC$1,017,000
+137.6%
47,081
+45.8%
0.04%
+33.3%
AEPI BuyAEP INDS INC$1,011,000
+16.2%
18,363
+22.7%
0.04%
-34.4%
SGMO NewSANGAMO BIOSCIENCES INC$997,00063,576
+100.0%
0.04%
AZZ NewAZZ INC$998,00021,428
+100.0%
0.04%
EIX SellEDISON INTL$1,004,000
-64.9%
16,065
-63.2%
0.04%
-80.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$980,000
+69.3%
9,823
+65.1%
0.04%
-2.5%
CDI BuyC D I CORP$979,000
+181.3%
69,693
+254.9%
0.04%
+62.5%
MGPI BuyMGP INGREDIENTS INC NEW$975,000
+11.4%
72,431
+31.3%
0.04%
-36.1%
UHAL BuyAMERCO$978,000
+42.2%
2,959
+22.2%
0.04%
-18.8%
MAN SellMANPOWERGROUP INC$982,000
-13.1%
11,400
-31.2%
0.04%
-50.6%
TEP BuyTALLGRASS ENERGY PARTNERS L$981,000
+247.9%
19,400
+207.9%
0.04%
+95.0%
HPTX BuyHYPERION THERAPEUTICS INC$973,000
+213.9%
21,196
+64.3%
0.04%
+77.3%
MUR NewMURPHY OIL CORP$974,00020,906
+100.0%
0.04%
LUK NewLEUCADIA NATL CORP$992,00044,489
+100.0%
0.04%
KNL NewKNOLL INC$981,00041,849
+100.0%
0.04%
ENLC NewENLINK MIDSTREAM LLC$969,00029,779
+100.0%
0.04%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$974,000
+40.1%
80,378
+40.7%
0.04%
-18.8%
FITB BuyFIFTH THIRD BANCORP$982,000
+151.2%
52,076
+171.2%
0.04%
+44.4%
PFG BuyPRINCIPAL FINL GROUP INC$981,000
+5.4%
19,090
+6.5%
0.04%
-40.0%
UNF BuyUNIFIRST CORP MASS$970,000
+71.4%
8,244
+76.9%
0.04%0.0%
RGS NewREGIS CORP MINN$987,00060,339
+100.0%
0.04%
HOT BuySTARWOOD HOTELS&RESORTS WRL$984,000
+134.3%
11,784
+127.3%
0.04%
+34.5%
HALO BuyHALOZYME THERAPEUTICS INC$993,000
+114.9%
69,547
+45.1%
0.04%
+21.9%
MRO NewMARATHON OIL CORP$975,00037,337
+100.0%
0.04%
SIX NewSIX FLAGS ENTMT CORP NEW$993,00020,521
+100.0%
0.04%
SBH SellSALLY BEAUTY HLDGS INC$985,000
-25.7%
28,645
-33.6%
0.04%
-57.6%
OWW BuyORBITZ WORLDWIDE INC$977,000
+464.7%
83,754
+299.3%
0.04%
+225.0%
COR BuyCORESITE RLTY CORP$980,000
+256.4%
20,134
+186.2%
0.04%
+105.3%
NEM NewNEWMONT MINING CORP$959,00044,195
+100.0%
0.04%
IR BuyINGERSOLL-RAND PLC$953,000
+74.2%
13,997
+62.2%
0.04%0.0%
GNW SellGENWORTH FINL INC$953,000
-23.8%
130,327
-11.4%
0.04%
-56.3%
AFSI BuyAMTRUST FINL SVCS INC$947,000
+26.4%
16,626
+24.9%
0.04%
-26.9%
DYAX BuyDYAX CORP$958,000
+579.4%
57,200
+470.9%
0.04%
+280.0%
BuyGARRISON CAP INC$964,000
+22.2%
64,702
+18.5%
0.04%
-30.9%
AB SellALLIANCEBERNSTEIN HOLDING Lunit ltd partn$948,000
+1.8%
30,700
-14.8%
0.04%
-41.5%
CORR BuyCORENERGY INFRASTRUCTURE TR$945,000
+521.7%
136,390
+483.1%
0.04%
+245.5%
GATX NewGATX CORP$959,00016,540
+100.0%
0.04%
CODI SellCOMPASS DIVERSIFIED HOLDINGsh ben int$967,000
+3.2%
56,563
-1.9%
0.04%
-41.5%
NWSA NewNEWS CORP NEWcl a$964,00060,200
+100.0%
0.04%
ATW NewATWOOD OCEANICS INC$944,00033,580
+100.0%
0.04%
PLCM BuyPOLYCOM INC$955,000
+126.8%
71,245
+128.2%
0.04%
+31.0%
CRUS SellCIRRUS LOGIC INC$952,000
+16.1%
28,616
-17.7%
0.04%
-33.3%
APOG BuyAPOGEE ENTERPRISES INC$956,000
+199.7%
22,133
+193.8%
0.04%
+72.7%
PWR NewQUANTA SVCS INC$951,00033,346
+100.0%
0.04%
OFG BuyOFG BANCORP$947,000
+17.2%
58,012
+19.6%
0.04%
-32.1%
ENPH NewENPHASE ENERGY INC$948,00071,853
+100.0%
0.04%
JBLU BuyJETBLUE AIRWAYS CORP$964,000
+25.0%
50,056
+2.9%
0.04%
-29.6%
CENT BuyCENTRAL GARDEN & PET CO$922,000
+494.8%
93,368
+428.5%
0.04%
+236.4%
TSN BuyTYSON FOODS INCcl a$931,000
+70.2%
24,303
+78.2%
0.04%
-2.6%
SYX SellSYSTEMAX INC$924,000
-16.8%
75,638
-8.0%
0.04%
-51.9%
NCMI BuyNATIONAL CINEMEDIA INC$932,000
+58.5%
61,715
+50.9%
0.04%
-9.8%
IT BuyGARTNER INC$931,000
+7.0%
11,103
+7.5%
0.04%
-39.3%
EVLV BuyEVINE LIVE INCcl a$921,000
+21.0%
137,287
+18.9%
0.04%
-30.2%
AIT BuyAPPLIED INDL TECHNOLOGIES I$929,000
+127.7%
20,484
+128.7%
0.04%
+32.1%
MDU NewMDU RES GROUP INC$920,00043,134
+100.0%
0.04%
GG NewGOLDCORP INC NEW$928,00051,232
+100.0%
0.04%
AVB BuyAVALONBAY CMNTYS INC$940,000
+335.2%
5,396
+308.2%
0.04%
+146.7%
ALLE NewALLEGION PUB LTD CO$929,00015,185
+100.0%
0.04%
BKS SellBARNES & NOBLE INC$924,000
-32.2%
38,910
-33.6%
0.04%
-61.1%
CYBX SellCYBERONICS INC$936,000
-2.4%
14,424
-16.2%
0.04%
-44.8%
BIDU BuyBAIDU INCspon adr rep a$941,000
+136.4%
4,516
+158.9%
0.04%
+32.1%
SRCL NewSTERICYCLE INC$931,0006,631
+100.0%
0.04%
BPY BuyBROOKFIELD PPTY PARTNERS Lunit ltd partn$926,000
+146.3%
38,172
+131.9%
0.04%
+42.3%
KORS BuyMICHAEL KORS HLDGS LTD$929,000
+27.6%
14,131
+45.9%
0.04%
-27.5%
ABM BuyABM INDS INC$932,000
+122.4%
29,262
+100.0%
0.04%
+27.6%
TW BuyTOWERS WATSON & COcl a$939,000
+166.8%
7,100
+128.5%
0.04%
+48.0%
LEG SellLEGGETT & PLATT INC$942,000
+2.1%
20,433
-5.7%
0.04%
-42.2%
CENX BuyCENTURY ALUM CO$927,000
+185.2%
67,155
+404.1%
0.04%
+60.9%
MIK BuyMICHAELS COS INC$928,000
+64.0%
34,305
+49.8%
0.04%
-5.1%
ESNT NewESSENT GROUP LTD$938,00039,240
+100.0%
0.04%
AEIS NewADVANCED ENERGY INDS$939,00036,610
+100.0%
0.04%
AIV SellAPARTMENT INVT & MGMT COcl a$933,000
-19.9%
23,693
-24.4%
0.04%
-54.3%
PBPB BuyPOTBELLY CORP$943,000
+51.6%
68,800
+42.4%
0.04%
-14.0%
JCI BuyJOHNSON CTLS INC$908,000
+307.2%
18,010
+291.2%
0.04%
+125.0%
IDA NewIDACORP INC$900,00014,317
+100.0%
0.04%
TGI BuyTRIUMPH GROUP INC NEW$908,000
+119.3%
15,200
+146.6%
0.04%
+24.1%
POL BuyPOLYONE CORP$916,000
+108.7%
24,512
+111.7%
0.04%
+16.1%
RMD NewRESMED INC$914,00012,740
+100.0%
0.04%
LOPE BuyGRAND CANYON ED INC$916,000
-6.4%
21,154
+0.8%
0.04%
-47.1%
FFIV SellF5 NETWORKS INC$898,000
-35.9%
7,815
-27.2%
0.04%
-63.3%
ORLY NewO REILLY AUTOMOTIVE INC NEW$900,0004,160
+100.0%
0.04%
G BuyGENPACT LIMITED$903,000
+170.4%
38,818
+120.3%
0.04%
+56.5%
TSE SellTRINSEO S A$903,000
+12.7%
45,619
-0.7%
0.04%
-35.7%
MSL BuyMIDSOUTH BANCORP INC$895,000
+14.5%
60,672
+34.5%
0.04%
-34.5%
EGRX NewEAGLE PHARMACEUTICALS INC$901,00021,500
+100.0%
0.04%
OI BuyOWENS ILL INC$917,000
+48.1%
39,316
+71.6%
0.04%
-16.3%
ALR SellALERE INC$910,000
-23.3%
18,604
-40.4%
0.04%
-56.6%
SON BuySONOCO PRODS CO$916,000
+28.5%
20,142
+23.4%
0.04%
-28.0%
CG NewCARLYLE GROUP L P$911,00033,613
+100.0%
0.04%
PERY BuyELLIS PERRY INTL INC$915,000
+86.4%
39,527
+108.8%
0.04%
+5.9%
PCH BuyPOTLATCH CORP NEW$893,000
+136.9%
22,315
+147.9%
0.04%
+38.5%
QEP NewQEP RES INC$911,00043,671
+100.0%
0.04%
SM SellSM ENERGY CO$907,000
+12.1%
17,548
-16.3%
0.04%
-35.7%
BYD NewBOYD GAMING CORP$911,00064,167
+100.0%
0.04%
EZPW BuyEZCORP INCcl a non vtg$901,000
+481.3%
98,733
+646.1%
0.04%
+227.3%
SXCP BuySUNCOKE ENERGY PARTNERS L P$912,000
+6.0%
42,821
+35.1%
0.04%
-40.0%
UBNT NewUBIQUITI NETWORKS INC$899,00030,436
+100.0%
0.04%
ENS NewENERSYS$906,00014,101
+100.0%
0.04%
DHI NewD R HORTON INC$868,00030,487
+100.0%
0.04%
ARCB NewARCBEST CORP$868,00022,899
+100.0%
0.04%
ATHN NewATHENAHEALTH INC$868,0007,267
+100.0%
0.04%
BDC NewBELDEN INC$889,0009,500
+100.0%
0.04%
BRC NewBRADY CORPcl a$874,00030,892
+100.0%
0.04%
WEN NewWENDYS CO$891,00081,747
+100.0%
0.04%
VMC NewVULCAN MATLS CO$890,00010,559
+100.0%
0.04%
SCOR BuyCOMSCORE INC$881,000
+102.1%
17,200
+83.0%
0.04%
+16.7%
DX BuyDYNEX CAP INC$877,000
+68.3%
103,556
+64.1%
0.04%
-2.8%
DDD Buy3-D SYS CORP DEL$879,000
+310.7%
32,042
+393.0%
0.04%
+133.3%
EXPR SellEXPRESS INC$885,000
-8.5%
53,533
-18.7%
0.04%
-47.8%
TTPH NewTETRAPHASE PHARMACEUTICALS$880,00024,014
+100.0%
0.04%
FPRX NewFIVE PRIME THERAPEUTICS INC$889,00038,896
+100.0%
0.04%
FLY BuyFLY LEASING LTDsponsored adr$876,000
+104.2%
60,194
+84.5%
0.04%
+16.7%
FULT NewFULTON FINL CORP PA$877,00071,095
+100.0%
0.04%
GLFMQ NewGULFMARK OFFSHORE INCcl a new$874,00067,020
+100.0%
0.04%
IVR BuyINVESCO MORTGAGE CAPITAL IN$879,000
+7.6%
56,607
+7.1%
0.04%
-38.6%
JAKK BuyJAKKS PAC INC$880,000
+227.1%
128,636
+224.8%
0.04%
+84.2%
KIM SellKIMCO RLTY CORP$881,000
-61.2%
32,800
-63.7%
0.04%
-77.8%
LRE BuyLRR ENERGY LP$888,000
+500.0%
139,424
+565.2%
0.04%
+250.0%
RLGT BuyRADIANT LOGISTICS INC$882,000
+130.3%
170,183
+88.2%
0.04%
+29.6%
MSCI NewMSCI INC$888,00014,489
+100.0%
0.04%
QIWI NewQIWI PLCspon adr rep b$877,00036,500
+100.0%
0.04%
POZN BuyPOZEN INC$886,000
+980.5%
114,771
+1025.2%
0.04%
+483.3%
MSTR NewMICROSTRATEGY INCcl a new$885,0005,230
+100.0%
0.04%
MNR NewMONMOUTH REAL ESTATE INVT Ccl a$875,00078,779
+100.0%
0.04%
PEGI NewPATTERN ENERGY GROUP INCcl a$890,00031,421
+100.0%
0.04%
ANGO BuyANGIODYNAMICS INC$857,000
+140.7%
48,201
+157.5%
0.03%
+36.0%
TREE NewLENDINGTREE INC NEW$867,00015,486
+100.0%
0.03%
DVN NewDEVON ENERGY CORP NEW$855,00014,180
+100.0%
0.03%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$860,000
+89.0%
25,425
+108.0%
0.03%
+6.2%
INSYQ NewINSYS THERAPEUTICS INC NEW$859,00014,785
+100.0%
0.03%
VLO BuyVALERO ENERGY CORP NEW$852,000
+80.1%
13,388
+40.1%
0.03%
+3.0%
EMC SellE M C CORP MASS$866,000
-29.8%
33,891
-18.3%
0.03%
-60.5%
KEY NewKEYCORP NEW$861,00060,776
+100.0%
0.03%
SHOS BuySEARS HOMETOWN & OUTLET STO$847,000
-37.0%
109,755
+7.4%
0.03%
-63.8%
SEM BuySELECT MED HLDGS CORP$848,000
+60.9%
57,163
+56.3%
0.03%
-8.1%
IEP BuyICAHN ENTERPRISES LPdepositary unit$843,000
+98.4%
9,400
+104.3%
0.03%
+13.3%
SFL BuySHIP FINANCE INTERNATIONAL$853,000
+333.0%
57,620
+312.4%
0.03%
+142.9%
QLTY BuyQUALITY DISTR INC FLA$852,000
+149.9%
82,431
+157.1%
0.03%
+41.7%
ALTR SellALTERA CORP$856,000
+13.2%
19,957
-2.5%
0.03%
-35.8%
TTEK BuyTETRA TECH INC NEW$852,000
+207.6%
35,490
+241.9%
0.03%
+78.9%
SIAL SellSIGMA ALDRICH CORP$861,000
-26.7%
6,227
-27.2%
0.03%
-58.5%
BWP NewBOARDWALK PIPELINE PARTNERSut ltd partner$858,00053,294
+100.0%
0.03%
REGI BuyRENEWABLE ENERGY GROUP INC$843,000
+189.7%
91,482
+204.8%
0.03%
+70.0%
ROK BuyROCKWELL AUTOMATION INC$858,000
+166.5%
7,396
+155.7%
0.03%
+54.5%
BID BuySOTHEBYS$845,000
+28.4%
19,988
+31.2%
0.03%
-26.1%
PH NewPARKER HANNIFIN CORP$851,0007,164
+100.0%
0.03%
USTR BuyUNITED STATIONERS INC$844,000
+11.9%
20,579
+15.1%
0.03%
-35.8%
AVID NewAVID TECHNOLOGY INC$855,00057,372
+100.0%
0.03%
AMSG BuyAMSURG CORP$862,000
+12.5%
14,018
+0.2%
0.03%
-35.8%
SHLX NewSHELL MIDSTREAM PARTNERS Lunit ltd int$823,00021,090
+100.0%
0.03%
AZO BuyAUTOZONE INC$839,000
+89.4%
1,230
+72.0%
0.03%
+6.5%
RGR NewSTURM RUGER & CO INC$829,00016,700
+100.0%
0.03%
VRTX SellVERTEX PHARMACEUTICALS INC$823,000
-41.0%
6,974
-40.5%
0.03%
-66.0%
NLNK NewNEWLINK GENETICS CORP$835,00015,262
+100.0%
0.03%
LXK SellLEXMARK INTL NEWcl a$822,000
+1.4%
19,421
-1.1%
0.03%
-42.1%
ATHM BuyAUTOHOME INCsp adr rp cl a$829,000
+50.5%
18,862
+24.4%
0.03%
-13.2%
OSUR BuyORASURE TECHNOLOGIES INC$827,000
+38.3%
126,526
+114.5%
0.03%
-21.4%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$839,000
+550.4%
82,866
+578.9%
0.03%
+266.7%
FSFR NewFIFTH STR SR FLOATNG RATE C$842,00079,168
+100.0%
0.03%
BEAV NewB/E AEROSPACE INC$829,00013,027
+100.0%
0.03%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$823,000
+96.4%
65,100
+81.3%
0.03%
+13.8%
FINL NewFINISH LINE INCcl a$836,00034,096
+100.0%
0.03%
BGH NewBABSON CAP GLB SHT DURHGH Y$841,00040,451
+100.0%
0.03%
INT SellWORLD FUEL SVCS CORP$830,000
-22.1%
14,445
-36.4%
0.03%
-55.4%
CMPR NewCIMPRESS N V$826,0009,792
+100.0%
0.03%
LEJU BuyLEJU HLDGS LTDsponsored ads$819,000
+105.8%
102,911
+178.1%
0.03%
+17.9%
IRT BuyINDEPENDENCE RLTY TR INC$822,000
+36.8%
86,586
+34.0%
0.03%
-21.4%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$822,00010,585
+100.0%
0.03%
LBTYA NewLIBERTY GLOBAL PLC$838,00016,282
+100.0%
0.03%
EMESQ BuyEMERGE ENERGY SVCS LP$830,000
+9.9%
17,500
+25.1%
0.03%
-37.7%
OSIR NewOSIRIS THERAPEUTICS INC NEW$827,00047,027
+100.0%
0.03%
UFPI BuyUNIVERSAL FST PRODS INC$838,000
+197.2%
15,109
+184.6%
0.03%
+65.0%
OXLC SellOXFORD LANE CAP CORP$841,000
-2.2%
56,740
-1.3%
0.03%
-45.0%
LULU BuyLULULEMON ATHLETICA INC$799,000
+248.9%
12,477
+203.6%
0.03%
+100.0%
CXW SellCORRECTIONS CORP AMER NEW$800,000
-31.0%
19,865
-37.7%
0.03%
-60.5%
OVTI BuyOMNIVISION TECHNOLOGIES INC$806,000
+39.2%
30,575
+37.4%
0.03%
-20.0%
KERX NewKERYX BIOPHARMACEUTICALS IN$814,00063,937
+100.0%
0.03%
ICUI BuyICU MED INC$802,000
+33.9%
8,610
+17.8%
0.03%
-23.8%
SIRI BuySIRIUS XM HLDGS INC$816,000
+256.3%
213,700
+226.0%
0.03%
+100.0%
NOG BuyNORTHERN OIL & GAS INC NEV$817,000
+351.4%
105,925
+230.5%
0.03%
+146.2%
APA BuyAPACHE CORP$811,000
+114.0%
13,442
+122.1%
0.03%
+23.1%
LSCC BuyLATTICE SEMICONDUCTOR CORP$802,000
+50.2%
126,509
+63.2%
0.03%
-13.5%
HCP SellHCP INC$811,000
-73.6%
18,765
-73.1%
0.03%
-85.1%
PACB BuyPACIFIC BIOSCIENCES CALIF I$812,000
+227.4%
138,983
+339.6%
0.03%
+88.2%
RCPT NewRECEPTOS INC$804,0004,875
+100.0%
0.03%
3106PS SellDELPHI AUTOMOTIVE PLC$798,000
-57.4%
10,013
-61.1%
0.03%
-75.6%
GS SellGOLDMAN SACHS GROUP INC$815,000
-71.1%
4,335
-70.2%
0.03%
-83.8%
TCF BuyTCF FINL CORP$812,000
+126.8%
51,649
+129.6%
0.03%
+28.0%
NGLS NewTARGA RESOURCES PARTNERS LP$796,00019,236
+100.0%
0.03%
BH NewBIGLARI HLDGS INC$803,0001,940
+100.0%
0.03%
NVR BuyNVR INC$803,000
+37.5%
604
+31.9%
0.03%
-22.0%
EGOV NewNIC INC$807,00045,676
+100.0%
0.03%
MOH NewMOLINA HEALTHCARE INC$803,00011,930
+100.0%
0.03%
EVHC BuyENVISION HEALTHCARE HLDGS I$795,000
+22.1%
20,739
+10.6%
0.03%
-28.9%
WNR NewWESTERN REFNG INC$806,00016,325
+100.0%
0.03%
CNP BuyCENTERPOINT ENERGY INC$793,000
-1.0%
38,839
+13.6%
0.03%
-42.9%
AMAG BuyAMAG PHARMACEUTICALS INC$815,000
+177.2%
14,910
+116.2%
0.03%
+52.4%
VTAE NewVITAE PHARMACEUTICALS INC$807,00068,877
+100.0%
0.03%
UNM NewUNUM GROUP$812,00024,070
+100.0%
0.03%
VVI SellVIAD CORP$782,000
-12.9%
28,100
-16.6%
0.03%
-50.8%
GPRE NewGREEN PLAINS INC$771,00027,020
+100.0%
0.03%
HILL SellDOT HILL SYS CORP$785,000
-49.9%
148,138
-58.2%
0.03%
-71.6%
QLGC NewQLOGIC CORP$772,00052,386
+100.0%
0.03%
LHCG SellLHC GROUP INC$784,000
+1.0%
23,748
-4.6%
0.03%
-42.6%
WCN SellWASTE CONNECTIONS INC$771,000
-27.2%
16,007
-33.5%
0.03%
-58.1%
UNFI NewUNITED NAT FOODS INC$784,00010,172
+100.0%
0.03%
CSIQ NewCANADIAN SOLAR INC$786,00023,530
+100.0%
0.03%
UEIC NewUNIVERSAL ELECTRS INC$782,00013,864
+100.0%
0.03%
EPAM NewEPAM SYS INC$790,00012,891
+100.0%
0.03%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$789,000
+16.0%
26,850
+12.0%
0.03%
-34.0%
COO BuyCOOPER COS INC$787,000
+30.7%
4,198
+13.0%
0.03%
-26.2%
UCTT SellULTRA CLEAN HLDGS INC$773,000
-32.3%
108,130
-12.1%
0.03%
-61.2%
AFAM NewALMOST FAMILY INC$786,00017,584
+100.0%
0.03%
HYH NewHALYARD HEALTH INC$787,00016,000
+100.0%
0.03%
FRT SellFEDERAL REALTY INVT TRsh ben int new$778,000
-8.7%
5,282
-17.2%
0.03%
-47.5%
TNK NewTEEKAY TANKERS LTDcl a$775,000135,032
+100.0%
0.03%
PERS BuySANDRIDGE PERMIAN TR$778,000
+143.1%
109,360
+114.2%
0.03%
+40.9%
CDNS SellCADENCE DESIGN SYSTEM INC$775,000
-50.0%
42,045
-48.6%
0.03%
-71.3%
SXEEQ NewSOUTHCROSS ENERGY PARTNERS$791,00056,501
+100.0%
0.03%
GMED SellGLOBUS MED INCcl a$778,000
-15.3%
30,806
-20.2%
0.03%
-51.6%
SPH NewSUBURBAN PROPANE PARTNERS Lunit ltd partn$777,00018,084
+100.0%
0.03%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$781,000
+9.8%
87,631
+9.1%
0.03%
-38.0%
JJSF BuyJ & J SNACK FOODS CORP$776,000
+2.4%
7,273
+4.3%
0.03%
-41.5%
CAPL BuyCROSSAMERICA PARTNERS LPut ltd ptn int$752,000
+62.4%
23,099
+100.9%
0.03%
-6.2%
CXDC BuyCHINA XD PLASTICS CO LTD$756,000
+98.9%
155,824
+122.9%
0.03%
+11.1%
HZNP NewHORIZON PHARMA PLC$759,00029,210
+100.0%
0.03%
SSS NewSOVRAN SELF STORAGE INC$766,0008,159
+100.0%
0.03%
AMZN BuyAMAZON COM INC$756,000
+85.7%
2,031
+55.0%
0.03%
+7.1%
VMW SellVMWARE INC$755,000
-70.9%
9,204
-70.7%
0.03%
-83.4%
MTOR NewMERITOR INC$746,00059,186
+100.0%
0.03%
RYL NewRYLAND GROUP INC$761,00015,617
+100.0%
0.03%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$744,000
+9.6%
8,200
-6.6%
0.03%
-36.2%
ISBC BuyINVESTORS BANCORP INC NEW$757,000
+53.5%
64,562
+47.1%
0.03%
-11.8%
XRM SellXERIUM TECHNOLOGIES INC$745,000
-22.6%
45,911
-24.8%
0.03%
-55.2%
SBY BuySILVER BAY RLTY TR CORP$744,000
+306.6%
46,010
+315.4%
0.03%
+130.8%
HBAN BuyHUNTINGTON BANCSHARES INC$746,000
+501.6%
67,500
+473.7%
0.03%
+233.3%
FIS BuyFIDELITY NATL INFORMATION S$760,000
+66.7%
11,162
+52.4%
0.03%
-6.2%
CBOE NewCBOE HLDGS INC$763,00013,292
+100.0%
0.03%
FHI BuyFEDERATED INVS INC PAcl b$753,000
+21.6%
22,215
+18.1%
0.03%
-30.2%
CA SellCA INC$748,000
-54.1%
22,953
-57.1%
0.03%
-73.7%
FCN BuyFTI CONSULTING INC$753,000
+19.5%
20,100
+23.3%
0.03%
-31.8%
THRX BuyTHERAVANCE INC$745,000
+78.2%
47,417
+60.6%
0.03%
+3.4%
IG NewIGI LABS INC$755,00092,468
+100.0%
0.03%
NTLS BuyNTELOS HLDGS CORP$761,000
+34.9%
158,480
+17.8%
0.03%
-23.1%
EEFT SellEURONET WORLDWIDE INC$759,000
-62.2%
12,927
-64.7%
0.03%
-78.6%
ODFL BuyOLD DOMINION FGHT LINES INC$760,000
+18.9%
9,832
+19.4%
0.03%
-33.3%
PIPR BuyPIPER JAFFRAY COS$746,000
+151.2%
14,218
+177.8%
0.03%
+42.9%
EVEPQ NewEV ENERGY PARTNERS LP$754,00056,598
+100.0%
0.03%
IBM NewINTERNATIONAL BUSINESS MACH$766,0004,773
+100.0%
0.03%
ROP BuyROPER INDS INC NEW$754,000
+262.5%
4,386
+230.3%
0.03%
+100.0%
WAFD NewWASHINGTON FED INC$754,00034,572
+100.0%
0.03%
HELE BuyHELEN OF TROY CORP LTD$764,000
+65.4%
9,376
+32.0%
0.03%
-6.2%
FN BuyFABRINET$749,000
+311.5%
39,425
+283.7%
0.03%
+130.8%
HCC SellHCC INS HLDGS INC$743,000
-6.3%
13,109
-11.5%
0.03%
-45.5%
SGBK SellSTONEGATE BK FT LAUDERDALE$746,000
-13.8%
24,708
-15.4%
0.03%
-50.0%
ITRI NewITRON INC$763,00020,900
+100.0%
0.03%
GFF BuyGRIFFON CORP$763,000
+149.3%
43,782
+90.5%
0.03%
+42.9%
NCT BuyNEWCASTLE INVT CORP NEW$753,000
+288.1%
155,220
+259.6%
0.03%
+114.3%
AN SellAUTONATION INC$759,000
-9.6%
11,793
-15.2%
0.03%
-49.2%
HTS BuyHATTERAS FINL CORP$756,000
+209.8%
41,632
+214.6%
0.03%
+76.5%
BSX NewBOSTON SCIENTIFIC CORP$738,00041,603
+100.0%
0.03%
INXN BuyINTERXION HOLDING N.V$737,000
+56.1%
26,127
+51.4%
0.03%
-12.1%
STS SellSUPREME INDS INCcl a$730,000
+6.6%
93,171
-3.9%
0.03%
-39.6%
CNMD SellCONMED CORP$727,000
-16.6%
14,401
-25.8%
0.03%
-52.5%
DFT SellDUPONT FABROS TECHNOLOGY IN$742,000
-8.2%
22,704
-6.6%
0.03%
-48.2%
SRI BuySTONERIDGE INC$721,000
+10.6%
63,833
+25.8%
0.03%
-35.6%
LL BuyLUMBER LIQUIDATORS HLDGS IN$731,000
+105.9%
23,748
+344.1%
0.03%
+16.0%
MD BuyMEDNAX INC$735,000
+20.7%
10,137
+10.1%
0.03%
-31.0%
CCMP BuyCABOT MICROELECTRONICS CORP$735,000
+65.2%
14,700
+56.4%
0.03%
-6.5%
SPXC BuySPX CORP$739,000
+28.3%
8,701
+29.8%
0.03%
-27.5%
HMIN BuyHOMEINNS HOTEL GROUPsponsored adr$727,000
+91.8%
30,716
+143.5%
0.03%
+11.5%
BGFV BuyBIG 5 SPORTING GOODS CORP$727,000
+29.4%
54,822
+42.7%
0.03%
-25.6%
EXAS BuyEXACT SCIENCES CORP$726,000
+51.2%
32,957
+88.3%
0.03%
-12.1%
OKSB BuySOUTHWEST BANCORP INC OKLA$732,000
+168.1%
41,161
+161.4%
0.03%
+52.6%
TIF NewTIFFANY & CO NEW$721,0008,196
+100.0%
0.03%
MNST BuyMONSTER BEVERAGE CORP$723,000
+59.3%
5,223
+24.6%
0.03%
-9.4%
MASI SellMASIMO CORP$732,000
-32.0%
22,200
-45.6%
0.03%
-61.3%
WLFC SellWILLIS LEASE FINANCE CORP$718,000
-36.2%
38,652
-24.7%
0.03%
-62.8%
TSS NewTOTAL SYS SVCS INC$733,00019,201
+100.0%
0.03%
RYI BuyRYERSON HLDG CORP$717,000
+55.9%
112,552
+142.9%
0.03%
-9.4%
KSS SellKOHLS CORP$718,000
-2.3%
9,179
-23.8%
0.03%
-43.1%
ORBK SellORBOTECH LTDord$731,000
-32.0%
45,631
-37.2%
0.03%
-61.3%
AKR BuyACADIA RLTY TR$719,000
+180.9%
20,600
+157.5%
0.03%
+61.1%
TDC BuyTERADATA CORP DEL$729,000
+12.2%
16,513
+10.9%
0.03%
-35.6%
MTRN SellMATERION CORP$742,000
-7.2%
19,300
-15.0%
0.03%
-48.2%
RXN NewREXNORD CORP NEW$734,00027,484
+100.0%
0.03%
ORI BuyOLD REP INTL CORP$700,000
+42.0%
46,823
+38.9%
0.03%
-17.6%
HAE BuyHAEMONETICS CORP$706,000
+168.4%
15,726
+123.8%
0.03%
+55.6%
SXC NewSUNCOKE ENERGY INC$709,00047,432
+100.0%
0.03%
TTGT BuyTECHTARGET INC$711,000
+20.9%
61,622
+19.1%
0.03%
-31.7%
L BuyLOEWS CORP$697,000
+88.4%
17,081
+94.1%
0.03%
+7.7%
LOW NewLOWES COS INC$705,0009,472
+100.0%
0.03%
FHCO BuyFEMALE HEALTH CO$697,000
-17.4%
246,289
+14.4%
0.03%
-52.5%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$697,000
+109.9%
102,279
+83.5%
0.03%
+21.7%
EJ BuyE HOUSE CHINA HLDGS LTDadr$702,000
+200.0%
129,200
+300.0%
0.03%
+75.0%
DCI NewDONALDSON INC$709,00018,811
+100.0%
0.03%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$715,000
+73.5%
20,228
+73.9%
0.03%
-3.4%
CLX BuyCLOROX CO DEL$696,000
+158.7%
6,306
+144.7%
0.03%
+47.4%
CFG NewCITIZENS FINL GROUP INC$702,00029,098
+100.0%
0.03%
CINF BuyCINCINNATI FINL CORP$705,000
+151.8%
13,226
+144.9%
0.03%
+40.0%
MAA NewMID-AMER APT CMNTYS INC$715,0009,249
+100.0%
0.03%
MOD BuyMODINE MFG CO$692,000
+56.9%
51,358
+58.2%
0.03%
-9.7%
BLDR NewBUILDERS FIRSTSOURCE INC$701,000105,058
+100.0%
0.03%
PEGA BuyPEGASYSTEMS INC$700,000
+58.4%
32,190
+51.2%
0.03%
-9.7%
DOX SellAMDOCS LTD$709,000
-59.9%
13,024
-65.6%
0.03%
-77.2%
FDP BuyFRESH DEL MONTE PRODUCE INCord$709,000
+81.3%
18,213
+56.5%
0.03%
+3.7%
NWY SellNEW YORK & CO INC$708,000
-12.6%
283,147
-7.7%
0.03%
-50.9%
NWL NewNEWELL RUBBERMAID INC$708,00018,109
+100.0%
0.03%
ANIK BuyANIKA THERAPEUTICS INC$692,000
+49.1%
16,799
+47.4%
0.03%
-12.5%
WSH BuyWILLIS GROUP HOLDINGS PUBLI$693,000
+43.5%
14,381
+33.4%
0.03%
-17.6%
NFX BuyNEWFIELD EXPL CO$680,000
+89.4%
19,379
+46.4%
0.03%
+8.0%
SJW NewSJW CORP$686,00022,179
+100.0%
0.03%
RPXC BuyRPX CORP$682,000
+85.8%
47,411
+78.0%
0.03%
+3.8%
BHE BuyBENCHMARK ELECTRS INC$684,000
+166.1%
28,457
+181.2%
0.03%
+50.0%
CTB BuyCOOPER TIRE & RUBR CO$673,000
+114.3%
15,702
+73.0%
0.03%
+22.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$677,000
-24.7%
8,142
-31.2%
0.03%
-57.1%
FIX BuyCOMFORT SYS USA INC$667,000
+97.9%
31,725
+61.2%
0.03%
+12.5%
MX BuyMAGNACHIP SEMICONDUCTOR COR$667,000
+8.8%
121,979
+158.6%
0.03%
-37.2%
WU SellWESTERN UN CO$671,000
-23.8%
32,261
-34.4%
0.03%
-55.7%
MHK SellMOHAWK INDS INC$689,000
+18.6%
3,711
-0.8%
0.03%
-34.1%
STZ NewCONSTELLATION BRANDS INCcl a$667,0005,740
+100.0%
0.03%
WHG SellWESTWOOD HLDGS GROUP INC$671,000
-9.8%
11,135
-7.5%
0.03%
-48.1%
DM NewDOMINION MIDSTREAM PARTNERS$679,00016,358
+100.0%
0.03%
SMTC BuySEMTECH CORP$669,000
+84.8%
25,100
+91.2%
0.03%
+8.0%
MOGA BuyMOOG INCcl a$675,000
+140.2%
9,000
+136.8%
0.03%
+35.0%
LKQ BuyLKQ CORP$679,000
+236.1%
26,566
+269.0%
0.03%
+92.9%
PAG BuyPENSKE AUTOMOTIVE GRP INC$682,000
+25.6%
13,242
+19.7%
0.03%
-28.9%
RES BuyRPC INC$678,000
+31.7%
52,913
+34.0%
0.03%
-25.0%
JOY BuyJOY GLOBAL INC$689,000
+35.6%
17,573
+60.9%
0.03%
-22.9%
SPKE SellSPARK ENERGY INC$682,000
-19.3%
46,271
-22.8%
0.03%
-54.2%
SXI NewSTANDEX INTL CORP$675,0008,215
+100.0%
0.03%
BR SellBROADRIDGE FINL SOLUTIONS I$646,000
-38.2%
11,742
-48.1%
0.03%
-64.4%
DEPO BuyDEPOMED INC$655,000
+89.9%
29,239
+36.5%
0.03%
+8.3%
MFRM SellMATTRESS FIRM HLDG CORP$663,000
-35.6%
9,515
-46.4%
0.03%
-63.9%
INVN BuyINVENSENSE INC$645,000
+258.3%
42,419
+283.5%
0.03%
+100.0%
FSS BuyFEDERAL SIGNAL CORP$658,000
+227.4%
41,688
+219.7%
0.03%
+85.7%
NUAN SellNUANCE COMMUNICATIONS INC$653,000
-39.3%
45,487
-39.6%
0.03%
-65.3%
DATA BuyTABLEAU SOFTWARE INCcl a$658,000
+140.1%
7,111
+119.8%
0.03%
+36.8%
MBUU SellMALIBU BOATS INC$656,000
-43.7%
28,100
-53.6%
0.03%
-67.9%
OLN BuyOLIN CORP$646,000
+206.2%
20,174
+118.0%
0.03%
+73.3%
MBFI NewMB FINANCIAL INC NEW$653,00020,849
+100.0%
0.03%
AHH BuyARMADA HOFFLER PPTYS INC$657,000
+21.9%
61,588
+8.5%
0.03%
-31.6%
NTCT SellNETSCOUT SYS INC$664,000
-26.8%
15,140
-39.0%
0.03%
-58.7%
LGND NewLIGAND PHARMACEUTICALS INC$663,0008,600
+100.0%
0.03%
CNA BuyCNA FINL CORP$661,000
+83.6%
15,960
+71.6%
0.03%
+4.0%
GBX NewGREENBRIER COS INC$665,00011,464
+100.0%
0.03%
MLR SellMILLER INDS INC TENN$651,000
+17.3%
26,590
-0.4%
0.03%
-33.3%
AEC NewASSOCIATED ESTATES RLTY COR$659,00026,704
+100.0%
0.03%
BLT BuyBLOUNT INTL INC NEW$655,000
+159.9%
50,848
+254.1%
0.03%
+44.4%
CKP BuyCHECKPOINT SYS INC$653,000
+102.2%
60,357
+156.2%
0.03%
+13.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$651,000
+9.2%
46,089
+15.1%
0.03%
-38.1%
SPF SellSTANDARD PAC CORP NEW$653,000
-29.5%
72,531
-42.9%
0.03%
-60.0%
JONE BuyJONES ENERGY INC$645,000
+128.7%
71,800
+190.7%
0.03%
+30.0%
HEP NewHOLLY ENERGY PARTNERS L P$635,00020,200
+100.0%
0.02%
MDXG NewMIMEDX GROUP INC$621,00059,710
+100.0%
0.02%
MDP NewMEREDITH CORP$622,00011,153
+100.0%
0.02%
CPT SellCAMDEN PPTY TRsh ben int$617,000
-68.1%
7,900
-69.9%
0.02%
-81.5%
BLOX NewINFOBLOX INC$625,00026,187
+100.0%
0.02%
TOWR SellTOWER INTL INC$633,000
-34.5%
23,803
-37.0%
0.02%
-62.7%
FNF NewFIDELITY NATIONAL FINANCIAL$636,00017,306
+100.0%
0.02%
FSC BuyFIFTH STREET FINANCE CORP$624,000
+17.3%
85,533
+28.8%
0.02%
-32.4%
LYTS BuyLSI INDS INC$626,000
+42.6%
76,808
+18.9%
0.02%
-19.4%
YHOO BuyYAHOO INC$636,000
+190.4%
14,320
+230.9%
0.02%
+66.7%
NOAH NewNOAH HLDGS LTDsponsored ads$627,00026,800
+100.0%
0.02%
DRQ BuyDRIL-QUIP INC$623,000
+150.2%
9,107
+181.2%
0.02%
+47.1%
ICFI SellICF INTL INC$628,000
-30.2%
15,370
-30.0%
0.02%
-60.3%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$628,000
-59.0%
17,569
-55.5%
0.02%
-76.6%
TREC BuyTRECORA RES$625,000
+73.6%
51,243
+109.4%
0.02%0.0%
BZH BuyBEAZER HOMES USA INC$620,000
+38.7%
34,993
+51.7%
0.02%
-19.4%
OZRK BuyBANK OF THE OZARKS INC$639,000
+17.9%
17,308
+21.0%
0.02%
-34.2%
BGGSQ BuyBRIGGS & STRATTON CORP$624,000
+126.9%
30,394
+125.6%
0.02%
+31.6%
AIZ BuyASSURANT INC$633,000
+32.2%
10,300
+47.1%
0.02%
-24.2%
VNO NewVORNADO RLTY TRsh ben int$640,0005,711
+100.0%
0.02%
CYN NewCITY NATL CORP$614,0006,894
+100.0%
0.02%
SMG SellSCOTTS MIRACLE GRO COcl a$594,000
-43.0%
8,850
-47.1%
0.02%
-67.1%
UNTD NewUNITED ONLINE INC$616,00038,653
+100.0%
0.02%
GAS NewAGL RES INC$595,00011,991
+100.0%
0.02%
DBD SellDIEBOLD INC$604,000
-18.2%
17,027
-20.1%
0.02%
-52.9%
WNC BuyWABASH NATL CORP$616,000
+64.3%
43,688
+44.0%
0.02%
-7.7%
DY BuyDYCOM INDS INC$606,000
+53.0%
12,400
+9.8%
0.02%
-14.3%
CSL NewCARLISLE COS INC$594,0006,409
+100.0%
0.02%
AIR BuyAAR CORP$592,000
+43.3%
19,293
+29.8%
0.02%
-17.2%
CLMT NewCALUMET SPECIALTY PRODS PTNut ltd partner$594,00024,708
+100.0%
0.02%
EXPE SellEXPEDIA INC DEL$613,000
-75.2%
6,516
-77.5%
0.02%
-86.1%
EXPD SellEXPEDITORS INTL WASH INC$602,000
-20.1%
12,499
-25.9%
0.02%
-54.7%
QLYS NewQUALYS INC$594,00012,779
+100.0%
0.02%
MDC NewM D C HLDGS INC$593,00020,820
+100.0%
0.02%
LMOS NewLUMOS NETWORKS CORP$597,00039,145
+100.0%
0.02%
TNC SellTENNANT CO$614,000
-15.7%
9,388
-6.9%
0.02%
-52.9%
BAX NewBAXTER INTL INC$596,0008,699
+100.0%
0.02%
JPM NewJPMORGAN CHASE & CO$595,0009,815
+100.0%
0.02%
GES BuyGUESS INC$604,000
+24.3%
32,516
+41.0%
0.02%
-29.4%
HEES BuyH & E EQUIPMENT SERVICES IN$612,000
+32.2%
24,489
+48.5%
0.02%
-25.0%
SBRA NewSABRA HEALTH CARE REIT INC$613,00018,503
+100.0%
0.02%
ARC BuyARC DOCUMENT SOLUTIONS INC$592,000
+131.2%
64,157
+156.0%
0.02%
+33.3%
HNRG SellHALLADOR ENERGY COMPANY$600,000
-43.8%
51,328
-47.0%
0.02%
-67.6%
HIG NewHARTFORD FINL SVCS GROUP IN$607,00014,522
+100.0%
0.02%
IRDM BuyIRIDIUM COMMUNICATIONS INC$615,000
+31.7%
63,310
+32.1%
0.02%
-27.3%
ADI NewANALOG DEVICES INC$599,0009,503
+100.0%
0.02%
MRH BuyMONTPELIER RE HOLDINGS LTD$614,000
+72.0%
15,969
+60.2%
0.02%
-4.0%
SHOR BuySHORETEL INC$613,000
+34.4%
89,843
+44.8%
0.02%
-25.0%
SCI BuySERVICE CORP INTL$610,000
+151.0%
23,429
+119.0%
0.02%
+41.2%
ADC BuyAGREE REALTY CORP$598,000
+171.8%
18,137
+155.8%
0.02%
+60.0%
CAG SellCONAGRA FOODS INC$597,000
-40.6%
16,338
-41.0%
0.02%
-65.7%
CXP NewCOLUMBIA PPTY TR INC$597,00022,100
+100.0%
0.02%
ACIW NewACI WORLDWIDE INC$600,00027,697
+100.0%
0.02%
CCE NewCOCA COLA ENTERPRISES INC N$600,00013,580
+100.0%
0.02%
VIP BuyVIMPELCOM LTDsponsored adr$596,000
+432.1%
113,740
+323.2%
0.02%
+200.0%
URBN NewURBAN OUTFITTERS INC$610,00013,373
+100.0%
0.02%
ANH BuyANWORTH MORTGAGE ASSET CP$572,000
+9.2%
112,352
+12.6%
0.02%
-37.8%
LQDT NewLIQUIDITY SERVICES INC$576,00058,267
+100.0%
0.02%
ANSS BuyANSYS INC$591,000
+79.1%
6,700
+66.5%
0.02%0.0%
NLY SellANNALY CAP MGMT INC$576,000
-46.3%
55,428
-44.2%
0.02%
-69.3%
CSCD BuyCASCADE MICROTECH INC$568,000
+10.1%
41,857
+18.4%
0.02%
-36.1%
LAD SellLITHIA MTRS INCcl a$577,000
-9.4%
5,800
-21.1%
0.02%
-47.7%
FBP BuyFIRST BANCORP P R$579,000
+64.5%
93,382
+55.7%
0.02%
-8.0%
PCL NewPLUM CREEK TIMBER CO INC$587,00013,513
+100.0%
0.02%
ISLE BuyISLE OF CAPRI CASINOS INC$580,000
+194.4%
41,264
+75.1%
0.02%
+64.3%
LTC BuyLTC PPTYS INC$572,000
+96.6%
12,440
+84.6%
0.02%
+15.0%
RCAPQ SellRCS CAP CORP$591,000
-55.8%
55,519
-49.2%
0.02%
-75.3%
PTSI BuyP A M TRANSN SVCS INC$588,000
+45.9%
10,275
+32.2%
0.02%
-17.9%
FUR NewWINTHROP RLTY TRsh ben int new$568,00034,800
+100.0%
0.02%
BRSWQ NewBRISTOW GROUP INC$567,00010,409
+100.0%
0.02%
NRIM BuyNORTHRIM BANCORP INC$576,000
+37.5%
23,480
+46.9%
0.02%
-20.7%
UFPT BuyUFP TECHNOLOGIES INC$566,000
+36.4%
24,865
+47.4%
0.02%
-20.7%
ALDW SellALON USA PARTNERS LPut ltdpart int$574,000
+30.2%
31,400
-8.1%
0.02%
-25.8%
IART BuyINTEGRA LIFESCIENCES HLDGS$580,000
+127.5%
9,402
+100.0%
0.02%
+27.8%
VWR BuyVWR CORP$577,000
+102.5%
22,200
+101.8%
0.02%
+15.0%
KCG SellKCG HLDGS INCcl a$574,000
-24.8%
46,829
-28.5%
0.02%
-56.6%
CDK BuyCDK GLOBAL INC$571,000
+115.5%
12,205
+87.8%
0.02%
+27.8%
CVI SellCVR ENERGY INC$586,000
-57.8%
13,769
-61.6%
0.02%
-76.3%
RLD NewREALD INC$589,00046,026
+100.0%
0.02%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$568,00012,501
+100.0%
0.02%
SRDX SellSURMODICS INC$579,000
+12.0%
22,258
-4.8%
0.02%
-36.1%
N NewNETSUITE INC$568,0006,121
+100.0%
0.02%
PACD BuyPACIFIC DRILLING SA LUXEMBO$583,000
+494.9%
149,800
+606.4%
0.02%
+228.6%
MLNX NewMELLANOX TECHNOLOGIES LTD$588,00012,974
+100.0%
0.02%
SURG BuySYNERGETICS USA INC$591,000
+1157.4%
109,737
+922.1%
0.02%
+666.7%
STC SellSTEWART INFORMATION SVCS CO$579,000
-1.5%
14,249
-10.2%
0.02%
-43.9%
ALG  ALAMO GROUP INC$567,000
+30.3%
8,9800.0%0.02%
-23.3%
FSL SellFREESCALE SEMICONDUCTOR LTD$576,000
-52.5%
14,134
-70.6%
0.02%
-72.9%
PSB NewPS BUSINESS PKS INC CALIF$583,0007,026
+100.0%
0.02%
TSYS BuyTELECOMMUNICATION SYS INCcl a$574,000
+675.7%
149,999
+535.4%
0.02%
+360.0%
COHU BuyCOHU INC$566,000
+258.2%
51,714
+288.6%
0.02%
+109.1%
XLS BuyEXELIS INC$575,000
+161.4%
23,581
+88.3%
0.02%
+53.3%
NGHC NewNATIONAL GEN HLDGS CORP$572,00030,564
+100.0%
0.02%
BITA SellBITAUTO HLDGS LTDsponsored ads$582,000
-50.6%
11,445
-31.7%
0.02%
-72.0%
SCX BuySTARRETT L S COcl a$571,000
+74.1%
30,036
+82.4%
0.02%0.0%
EPAC BuyACTUANT CORPcl a new$573,000
+9.6%
24,132
+25.7%
0.02%
-36.1%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$563,000
+116.5%
20,600
+109.2%
0.02%
+22.2%
AIN NewALBANY INTL CORPcl a$546,00013,728
+100.0%
0.02%
WRB SellBERKLEY W R CORP$564,000
-37.7%
11,166
-36.8%
0.02%
-65.1%
BLKB BuyBLACKBAUD INC$549,000
+69.4%
11,579
+54.8%
0.02%
-4.3%
CCC BuyCALGON CARBON CORP$541,000
+79.1%
25,687
+76.7%
0.02%
+4.8%
CECO NewCAREER EDUCATION CORP$552,000109,795
+100.0%
0.02%
HTHT NewCHINA LODGING GROUP LTDsponsored adr$556,00028,200
+100.0%
0.02%
MCF NewCONTANGO OIL & GAS COMPANY$552,00025,108
+100.0%
0.02%
CSGP NewCOSTAR GROUP INC$560,0002,831
+100.0%
0.02%
DGICA BuyDONEGAL GROUP INCcl a$549,000
+30.1%
34,921
+32.2%
0.02%
-24.1%
EGP NewEASTGROUP PPTY INC$543,0009,032
+100.0%
0.02%
FCX NewFREEPORT-MCMORAN INCcl b$557,00029,384
+100.0%
0.02%
GLP NewGLOBAL PARTNERS LP$546,00015,700
+100.0%
0.02%
GXP BuyGREAT PLAINS ENERGY INC$549,000
+119.6%
20,579
+133.9%
0.02%
+29.4%
HNI NewHNI CORP$551,0009,979
+100.0%
0.02%
HHS BuyHARTE-HANKS INC$545,000
+169.8%
69,902
+167.6%
0.02%
+57.1%
IGTE BuyIGATE CORP$556,000
+144.9%
13,041
+126.4%
0.02%
+37.5%
MGLN NewMAGELLAN HEALTH INC$544,0007,679
+100.0%
0.02%
MRCC BuyMONROE CAP CORP$545,000
+91.9%
36,972
+87.9%
0.02%
+10.0%
MOS BuyMOSAIC CO NEW$544,000
+28.0%
11,800
+26.7%
0.02%
-26.7%
NAVI SellNAVIENT CORP$559,000
-27.6%
27,500
-23.0%
0.02%
-59.3%
OMCL SellOMNICELL INC$545,000
-51.6%
15,531
-54.3%
0.02%
-72.2%
PRA NewPROASSURANCE CORP$548,00011,946
+100.0%
0.02%
SCHN NewSCHNITZER STL INDScl a$556,00035,045
+100.0%
0.02%
SCVL BuySHOE CARNIVAL INC$554,000
+71.0%
18,810
+49.2%
0.02%
-4.3%
VA NewVIRGIN AMER INC$564,00018,567
+100.0%
0.02%
WR BuyWESTAR ENERGY INC$550,000
+7.6%
14,200
+14.5%
0.02%
-38.9%
WAL NewWESTERN ALLIANCE BANCORP$541,00018,252
+100.0%
0.02%
ETN SellEATON CORP PLC$560,000
-51.1%
8,238
-51.2%
0.02%
-72.5%
OB BuyONEBEACON INSURANCE GROUP Lcl a$557,000
+155.5%
36,609
+171.9%
0.02%
+46.7%
WSO NewWATSCO INC$523,0004,164
+100.0%
0.02%
STOR NewSTORE CAP CORP$518,00022,200
+100.0%
0.02%
SNH NewSENIOR HSG PPTYS TRsh ben int$531,00023,931
+100.0%
0.02%
SJI NewSOUTH JERSEY INDS INC$516,0009,500
+100.0%
0.02%
SRE SellSEMPRA ENERGY$534,000
-46.7%
4,897
-45.6%
0.02%
-70.0%
NEWP BuyNEWPORT CORP$527,000
+17.9%
27,668
+18.4%
0.02%
-32.3%
AFOP NewALLIANCE FIBER OPTIC PRODS$531,00030,478
+100.0%
0.02%
FGPRQ NewFERRELLGAS PARTNERS L.P.unit ltd part$525,00021,532
+100.0%
0.02%
OXM SellOXFORD INDS INC$521,000
+22.3%
6,900
-10.6%
0.02%
-30.0%
SIGM BuySIGMA DESIGNS INC$532,000
+42.6%
66,260
+31.4%
0.02%
-19.2%
NTP NewNAM TAI PPTY INC$531,000133,684
+100.0%
0.02%
DGI NewDIGITALGLOBE INC$526,00015,440
+100.0%
0.02%
NXST NewNEXSTAR BROADCASTING GROUPcl a$522,0009,115
+100.0%
0.02%
STRZA SellSTARZ$526,000
-34.0%
15,272
-43.1%
0.02%
-62.5%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$528,000
+72.5%
33,400
+48.4%
0.02%0.0%
VOXX BuyVOXX INTL CORPcl a$529,000
+158.0%
57,801
+147.0%
0.02%
+50.0%
CVG SellCONVERGYS CORP$519,000
-32.8%
22,700
-40.1%
0.02%
-61.1%
OME NewOMEGA PROTEIN CORP$531,00038,800
+100.0%
0.02%
BuyTARENA INTL INCadr$530,000
-1.7%
54,500
+12.1%
0.02%
-44.7%
LMT SellLOCKHEED MARTIN CORP$531,000
-47.3%
2,614
-50.0%
0.02%
-70.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$520,000
+193.8%
74,363
+209.0%
0.02%
+75.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$536,000
+108.6%
20,134
+115.7%
0.02%
+16.7%
IOSP NewINNOSPEC INC$538,00011,608
+100.0%
0.02%
SNCR SellSYNCHRONOSS TECHNOLOGIES IN$530,000
-52.8%
11,165
-58.3%
0.02%
-73.1%
MTDR NewMATADOR RES CO$538,00024,563
+100.0%
0.02%
CCIHY SellCHINACACHE INTL HLDG LTDspon adr$527,000
+12.6%
44,400
-12.8%
0.02%
-36.4%
EDU SellNEW ORIENTAL ED & TECH GRPspon adr$532,000
-3.6%
24,000
-11.3%
0.02%
-46.2%
AAT NewAMERICAN ASSETS TR INC$524,00012,100
+100.0%
0.02%
ASGN NewON ASSIGNMENT INC$523,00013,619
+100.0%
0.02%
RLOC SellREACHLOCAL INC$520,000
-17.2%
178,527
-2.3%
0.02%
-52.3%
CAMP NewCALAMP CORP$524,00032,393
+100.0%
0.02%
POOL BuyPOOL CORPORATION$537,000
+20.9%
7,696
+10.0%
0.02%
-32.3%
ABAX BuyABAXIS INC$523,000
+152.7%
8,154
+124.1%
0.02%
+50.0%
DHT SellDHT HOLDINGS INC$526,000
-43.9%
75,346
-41.2%
0.02%
-67.7%
MEI SellMETHODE ELECTRS INC$528,000
+24.2%
11,225
-3.5%
0.02%
-30.0%
EVR NewEVERCORE PARTNERS INCclass a$503,0009,734
+100.0%
0.02%
CALL BuyMAGICJACK VOCALTEC LTD$504,000
+211.1%
73,704
+270.4%
0.02%
+81.8%
MC BuyMOELIS & COcl a$497,000
-1.2%
16,510
+14.7%
0.02%
-42.9%
ALNY SellALNYLAM PHARMACEUTICALS INC$511,000
-56.4%
4,898
-59.5%
0.02%
-75.6%
AVIV BuyAVIV REIT INC MD$500,000
+146.3%
13,703
+132.3%
0.02%
+42.9%
EXXIQ NewENERGY XXI LTD$506,000138,900
+100.0%
0.02%
KKD NewKRISPY KREME DOUGHNUTS INC$506,00025,312
+100.0%
0.02%
KFY BuyKORN FERRY INTL$503,000
+48.8%
15,300
+30.3%
0.02%
-16.7%
EXL BuyEXCEL TR INC$507,000
+227.1%
36,148
+213.0%
0.02%
+81.8%
HIMX NewHIMAX TECHNOLOGIES INCsponsored adr$500,00079,001
+100.0%
0.02%
O NewREALTY INCOME CORP$511,0009,897
+100.0%
0.02%
SAM BuyBOSTON BEER INCcl a$502,000
+4.6%
1,878
+13.3%
0.02%
-39.4%
FUL NewFULLER H B CO$515,00012,015
+100.0%
0.02%
FTI BuyFMC TECHNOLOGIES INC$503,000
+137.3%
13,602
+200.1%
0.02%
+33.3%
ARI NewAPOLLO COML REAL EST FIN IN$501,00029,180
+100.0%
0.02%
SLGN NewSILGAN HOLDINGS INC$511,0008,799
+100.0%
0.02%
CL SellCOLGATE PALMOLIVE CO$513,000
-77.9%
7,400
-78.0%
0.02%
-87.7%
MSA SellMSA SAFETY INC$500,000
-51.0%
10,031
-47.8%
0.02%
-71.8%
PETS NewPETMED EXPRESS INC$492,00029,800
+100.0%
0.02%
EBAY SellEBAY INC$513,000
-85.1%
8,888
-85.5%
0.02%
-91.7%
KAMN NewKAMAN CORP$493,00011,626
+100.0%
0.02%
AMN NewAMN HEALTHCARE SERVICES INC$494,00021,431
+100.0%
0.02%
RMBS BuyRAMBUS INC DEL$498,000
+187.9%
39,619
+153.4%
0.02%
+66.7%
SRLP NewSPRAGUE RES LP$512,00019,800
+100.0%
0.02%
INTX SellINTERSECTIONS INC$497,000
-13.7%
145,611
-1.2%
0.02%
-50.0%
NPO BuyENPRO INDS INC$499,000
+13.7%
7,570
+8.3%
0.02%
-35.5%
ALB NewALBEMARLE CORP$511,0009,667
+100.0%
0.02%
GERN BuyGERON CORP$466,000
+689.8%
123,528
+585.6%
0.02%
+375.0%
TSL BuyTRINA SOLAR LIMITEDspon adr$472,000
+247.1%
39,019
+166.6%
0.02%
+111.1%
EGN BuyENERGEN CORP$466,000
+29.8%
7,060
+25.6%
0.02%
-24.0%
INN NewSUMMIT HOTEL PPTYS$487,00034,594
+100.0%
0.02%
FRGI SellFIESTA RESTAURANT GROUP INC$475,000
-50.5%
7,779
-50.7%
0.02%
-71.6%
INAP NewINTERNAP CORP$485,00047,416
+100.0%
0.02%
HI NewHILLENBRAND INC$480,00015,549
+100.0%
0.02%
AMSWA SellAMERICAN SOFTWARE INCcl a$483,000
-9.6%
47,294
-19.2%
0.02%
-48.6%
CRMT NewAMERICAS CAR MART INC$474,0008,741
+100.0%
0.02%
ARMK NewARAMARK$479,00015,132
+100.0%
0.02%
ARDX NewARDELYX INC$474,00036,199
+100.0%
0.02%
IMS NewIMS HEALTH HLDGS INC$471,00017,400
+100.0%
0.02%
HWCC BuyHOUSTON WIRE & CABLE CO$478,000
+161.2%
49,103
+220.9%
0.02%
+46.2%
ZION BuyZIONS BANCORPORATION$478,000
+13.5%
17,721
+20.1%
0.02%
-34.5%
YRCW SellYRC WORLDWIDE INC$477,000
-24.8%
26,577
-5.8%
0.02%
-56.8%
OREX NewOREXIGEN THERAPEUTICS INC$467,00059,651
+100.0%
0.02%
BCOV BuyBRIGHTCOVE INC$485,000
+77.7%
66,142
+88.4%
0.02%0.0%
CNO NewCNO FINL GROUP INC$488,00028,340
+100.0%
0.02%
ADMS BuyADAMAS PHARMACEUTICALS INC$484,000
+52.7%
27,654
+51.7%
0.02%
-13.6%
HTWR NewHEARTWARE INTL INC$487,0005,544
+100.0%
0.02%
PBH NewPRESTIGE BRANDS HLDGS INC$485,00011,308
+100.0%
0.02%
HPY BuyHEARTLAND PMT SYS INC$469,000
+10.1%
10,010
+26.7%
0.02%
-36.7%
HQY BuyHEALTHEQUITY INC$490,000
+34.6%
19,600
+37.1%
0.02%
-24.0%
CSTM NewCONSTELLIUM NVcl a$488,00024,008
+100.0%
0.02%
IBKC NewIBERIABANK CORP$466,0007,400
+100.0%
0.02%
PLD SellPROLOGIS INC$485,000
-8.0%
11,137
-9.1%
0.02%
-48.6%
CLH SellCLEAN HARBORS INC$479,000
+5.7%
8,430
-10.5%
0.02%
-40.6%
PPBI NewPACIFIC PREMIER BANCORP$469,00028,951
+100.0%
0.02%
CLVS NewCLOVIS ONCOLOGY INC$468,0006,309
+100.0%
0.02%
CLNY SellCOLONY FINL INC$488,000
-59.5%
18,826
-62.8%
0.02%
-77.4%
LDL SellLYDALL INC DEL$480,000
-66.0%
15,147
-64.8%
0.02%
-80.8%
CLGX NewCORELOGIC INC$480,00013,622
+100.0%
0.02%
Y NewALLEGHANY CORP DEL$490,0001,006
+100.0%
0.02%
TNP SellTSAKOS ENERGY NAVIGATION LT$482,000
-51.5%
58,933
-58.6%
0.02%
-72.5%
ETX SellEATON VANCE MUN INCOME 2028$476,000
-10.4%
26,700
-11.9%
0.02%
-48.6%
OMN BuyOMNOVA SOLUTIONS INC$450,000
+34.7%
52,734
+28.7%
0.02%
-21.7%
SLG SellSL GREEN RLTY CORP$463,000
-62.1%
3,610
-64.8%
0.02%
-78.8%
PHIKQ NewPHI INC$462,00015,369
+100.0%
0.02%
GNRC NewGENERAC HLDGS INC$456,0009,365
+100.0%
0.02%
VTNR SellVERTEX ENERGY INC$463,000
-17.0%
125,203
-5.9%
0.02%
-53.8%
ABDC BuyALCENTRA CAP CORP$450,000
+65.4%
33,831
+55.2%
0.02%
-5.3%
MSG BuyMADISON SQUARE GARDEN COcl a$461,000
+82.9%
5,442
+62.8%
0.02%0.0%
APC BuyANADARKO PETE CORP$446,000
+1.4%
5,382
+0.9%
0.02%
-41.9%
SAIC NewSCIENCE APPLICATNS INTL CP$454,0008,843
+100.0%
0.02%
ALEX NewALEXANDER & BALDWIN INC NEW$456,00010,557
+100.0%
0.02%
TJX SellTJX COS INC NEW$453,000
-46.1%
6,470
-47.2%
0.02%
-69.5%
JMP BuyJMP GROUP LLC$452,000
+216.1%
53,905
+186.5%
0.02%
+80.0%
SDRMU BuySANDRIDGE MISSISSIPPIAN TRsh ben int$459,000
+59.4%
106,704
+47.1%
0.02%
-10.0%
FSTR BuyFOSTER L B CO$463,000
+10.2%
9,748
+12.7%
0.02%
-37.9%
GNTX BuyGENTEX CORP$454,000
+67.5%
24,821
+230.8%
0.02%
-5.3%
SSW BuySEASPAN CORP$454,000
+88.4%
24,865
+85.6%
0.02%
+5.9%
HF SellHFF INCcl a$441,000
-74.1%
11,753
-75.2%
0.02%
-84.9%
ARE SellALEXANDRIA REAL ESTATE EQ I$461,000
-7.2%
4,705
-16.0%
0.02%
-48.6%
SBNY NewSIGNATURE BK NEW YORK N Y$455,0003,508
+100.0%
0.02%
ROIAK SellRADIO ONE INCcl d non vtg$452,000
+37.4%
146,693
-25.5%
0.02%
-21.7%
TTEC NewTELETECH HOLDINGS INC$449,00017,642
+100.0%
0.02%
BXP SellBOSTON PROPERTIES INC$463,000
-35.3%
3,295
-40.8%
0.02%
-64.0%
XLNX SellXILINX INC$448,000
-75.9%
10,589
-75.4%
0.02%
-86.2%
BLK BuyBLACKROCK INC$446,000
+8.3%
1,220
+5.8%
0.02%
-37.9%
BDSI BuyBIODELIVERY SCIENCES INTL I$450,000
+7.7%
42,822
+23.2%
0.02%
-37.9%
HSKA NewHESKA CORP$454,00017,600
+100.0%
0.02%
IMMR BuyIMMERSION CORP$454,000
+328.3%
49,459
+341.0%
0.02%
+157.1%
CJES BuyC&J ENERGY SVCS INC$460,000
-3.4%
41,322
+14.8%
0.02%
-45.5%
MDAS SellMEDASSETS INC$442,000
-18.3%
23,502
-14.2%
0.02%
-52.6%
IMPR BuyIMPRIVATA INC$454,000
+42.8%
32,401
+32.3%
0.02%
-18.2%
CDR BuyCEDAR REALTY TRUST INC$461,000
+143.9%
61,593
+138.8%
0.02%
+38.5%
OSIS BuyOSI SYSTEMS INC$443,000
+29.5%
5,966
+23.3%
0.02%
-25.0%
NFG NewNATIONAL FUEL GAS CO N J$443,0007,340
+100.0%
0.02%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$456,00019,625
+100.0%
0.02%
CZNC NewCITIZENS & NORTHN CORP$450,00022,276
+100.0%
0.02%
SPOK SellSPOK HLDGS INC$461,000
-48.6%
24,041
-53.5%
0.02%
-71.4%
TTC NewTORO CO$444,0006,326
+100.0%
0.02%
NBIX NewNEUROCRINE BIOSCIENCES INC$449,00011,312
+100.0%
0.02%
GNCMA NewGENERAL COMMUNICATION INCcl a$461,00029,224
+100.0%
0.02%
RDI BuyREADING INTERNATIONAL INCcl a$452,000
+143.0%
33,619
+139.1%
0.02%
+38.5%
VAC SellMARRIOTT VACATIONS WRLDWDE$457,000
-8.0%
5,641
-15.4%
0.02%
-48.6%
ONE BuyHIGHER ONE HLDGS INC$437,000
+7.6%
180,410
+87.2%
0.02%
-39.3%
FNSR NewFINISAR CORP$418,00019,592
+100.0%
0.02%
PINC SellPREMIER INCcl a$432,000
+4.9%
11,502
-6.5%
0.02%
-41.4%
QEPM NewQEP MIDSTREAM PARTNERS LP$421,00026,868
+100.0%
0.02%
DMB BuyDREYFUS MUN BD INFRSTRCTR F$426,000
+107.8%
33,365
+97.8%
0.02%
+21.4%
SGY BuySTONE ENERGY CORP$421,000
+106.4%
28,684
+137.6%
0.02%
+21.4%
EPEGQ NewEP ENERGY CORPcl a$422,00040,291
+100.0%
0.02%
PSMT NewPRICESMART INC$419,0004,925
+100.0%
0.02%
SYKE NewSYKES ENTERPRISES INC$434,00017,481
+100.0%
0.02%
FRME NewFIRST MERCHANTS CORP$423,00017,965
+100.0%
0.02%
SBGI SellSINCLAIR BROADCAST GROUP INcl a$428,000
-47.2%
13,630
-54.0%
0.02%
-70.2%
SONS NewSONUS NETWORKS INC$426,00054,048
+100.0%
0.02%
FF BuyFUTUREFUEL CORPORATION$431,000
+29.8%
41,972
+64.6%
0.02%
-26.1%
RHT NewRED HAT INC$428,0005,656
+100.0%
0.02%
NGL BuyNGL ENERGY PARTNERS LP$435,000
+53.2%
16,600
+63.8%
0.02%
-15.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$423,000
-58.3%
20,748
-43.1%
0.02%
-76.1%
SABR NewSABRE CORP$428,00017,600
+100.0%
0.02%
TBK NewTRIUMPH BANCORP INC$421,00030,808
+100.0%
0.02%
PNW NewPINNACLE WEST CAP CORP$426,0006,686
+100.0%
0.02%
ORC BuyORCHID IS CAP INC$440,000
+199.3%
33,200
+193.8%
0.02%
+70.0%
TCX BuyTUCOWS INC$416,000
+35.9%
21,886
+38.6%
0.02%
-19.0%
RJETQ NewREPUBLIC AWYS HLDGS INC$426,00030,950
+100.0%
0.02%
NMM NewNAVIOS MARITIME PARTNERS Lunit lpi$437,00039,241
+100.0%
0.02%
HPT SellHOSPITALITY PPTYS TR$437,000
-6.0%
13,246
-11.6%
0.02%
-46.9%
MITL SellMITEL NETWORKS CORP$422,000
-66.1%
41,498
-64.3%
0.02%
-80.5%
RHP SellRYMAN HOSPITALITY PPTYS INC$435,000
-48.5%
7,146
-55.4%
0.02%
-71.2%
MAIN SellMAIN STREET CAPITAL CORP$433,000
+4.8%
14,011
-0.7%
0.02%
-41.4%
BFAM NewBRIGHT HORIZONS FAM SOL IN$427,0008,335
+100.0%
0.02%
CRY BuyCRYOLIFE INC$423,000
+94.9%
40,777
+113.3%
0.02%
+13.3%
NOR BuyNORANDA ALUM HLDG CORP$427,000
+241.6%
143,849
+306.0%
0.02%
+88.9%
SWI NewSOLARWINDS INC$415,0008,100
+100.0%
0.02%
HOMB NewHOME BANCSHARES INC$404,00011,934
+100.0%
0.02%
SFLY NewSHUTTERFLY INC$404,0008,924
+100.0%
0.02%
SLAB SellSILICON LABORATORIES INC$398,000
-17.4%
7,832
-22.7%
0.02%
-52.9%
JBHT BuyHUNT J B TRANS SVCS INC$401,000
+55.4%
4,701
+53.7%
0.02%
-11.1%
HGTXU NewHUGOTON RTY TR TEXunit ben int$396,00067,780
+100.0%
0.02%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$397,000
+19.9%
8,740
+7.4%
0.02%
-30.4%
AWHHF SellALLIED WRLD ASSUR COM HLDG$404,000
-65.1%
10,000
-67.2%
0.02%
-80.2%
ATI NewALLEGHENY TECHNOLOGIES INC$408,00013,579
+100.0%
0.02%
ARII NewAMERICAN RAILCAR INDS INC$408,0008,209
+100.0%
0.02%
LXFT SellLUXOFT HLDG INC$411,000
-13.3%
7,942
-35.4%
0.02%
-51.5%
AMTG SellAPOLLO RESIDENTIAL MTG INC$410,000
-15.1%
25,700
-16.0%
0.02%
-52.9%
BBT NewBB&T CORP$402,00010,318
+100.0%
0.02%
PKI SellPERKINELMER INC$406,000
-42.2%
7,944
-50.5%
0.02%
-67.3%
BLL SellBALL CORP$413,000
-77.4%
5,841
-78.2%
0.02%
-87.4%
BSET SellBASSETT FURNITURE INDS INC$397,000
-37.4%
13,934
-57.1%
0.02%
-63.6%
BHLB BuyBERKSHIRE HILLS BANCORP INC$402,000
+83.6%
14,500
+76.8%
0.02%
+6.7%
XOXO NewXO GROUP INC$396,00022,398
+100.0%
0.02%
WEC NewWISCONSIN ENERGY CORP$413,0008,353
+100.0%
0.02%
WTFC NewWINTRUST FINL CORP$393,0008,234
+100.0%
0.02%
PLXS NewPLEXUS CORP$413,00010,133
+100.0%
0.02%
WIBC BuyWILSHIRE BANCORP INC$392,000
+117.8%
39,346
+121.5%
0.02%
+23.1%
WES NewWESTERN GAS PARTNERS LP$415,0006,309
+100.0%
0.02%
WRESQ BuyWARREN RES INC$397,000
+11.2%
446,258
+101.5%
0.02%
-36.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$392,000
+36.6%
23,376
+33.6%
0.02%
-20.0%
MTLS BuyMATERIALISE NVsponsored ads$391,000
+1.8%
55,900
+38.7%
0.02%
-40.7%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$396,000
-68.7%
16,878
-69.0%
0.02%
-81.8%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$410,000
+77.5%
11,580
+35.0%
0.02%0.0%
CLFD BuyCLEARFIELD INC$397,000
+44.4%
26,775
+19.9%
0.02%
-15.8%
CLDPQ BuyCLOUD PEAK ENERGY INC$412,000
+142.4%
70,707
+281.1%
0.02%
+33.3%
MPC NewMARATHON PETE CORP$398,0003,889
+100.0%
0.02%
QRVO NewQORVO INC$414,0005,197
+100.0%
0.02%
CEB NewCORPORATE EXECUTIVE BRD CO$390,0004,888
+100.0%
0.02%
CRWN BuyCROWN MEDIA HLDGS INCcl a$413,000
+108.6%
103,266
+84.3%
0.02%
+14.3%
DIOD NewDIODES INC$400,00014,000
+100.0%
0.02%
D NewDOMINION RES INC VA NEW$395,0005,580
+100.0%
0.02%
DRE SellDUKE REALTY CORP$394,000
-27.8%
18,107
-33.0%
0.02%
-57.9%
EWBC BuyEAST WEST BANCORP INC$395,000
+23.4%
9,753
+17.9%
0.02%
-27.3%
AVX NewAVX CORP NEW$409,00028,652
+100.0%
0.02%
LF BuyLEAPFROG ENTERPRISES INCcl a$403,000
+24.0%
185,000
+168.9%
0.02%
-30.4%
LAMR SellLAMAR ADVERTISING CO NEWcl a$407,000
-70.2%
6,872
-73.1%
0.02%
-83.2%
ENLK NewENLINK MIDSTREAM PARTNERS L$401,00016,198
+100.0%
0.02%
TCBI SellTEXAS CAPITAL BANCSHARES IN$393,000
-49.6%
8,086
-43.6%
0.02%
-70.4%
KALU NewKAISER ALUMINUM CORP$390,0005,077
+100.0%
0.02%
RSTI NewROFIN SINAR TECHNOLOGIES IN$396,00016,327
+100.0%
0.02%
FMER NewFIRSTMERIT CORP$399,00020,951
+100.0%
0.02%
RNDY SellROUNDYS INC$400,000
-9.7%
81,800
-10.7%
0.02%
-48.4%
FOXF NewFOX FACTORY HLDG CORP$403,00026,291
+100.0%
0.02%
IXYS BuyIXYS CORP$406,000
+113.7%
32,943
+118.1%
0.02%
+23.1%
GWB NewGREAT WESTN BANCORP INC$390,00017,715
+100.0%
0.02%
SSINQ NewSTAGE STORES INC$398,00017,367
+100.0%
0.02%
SPLK NewSPLUNK INC$407,0006,867
+100.0%
0.02%
HTGC BuyHERCULES TECH GROWTH CAP IN$393,000
+43.4%
29,167
+58.5%
0.02%
-15.8%
TSLX NewTPG SPECIALTY LENDING INC$382,00022,200
+100.0%
0.02%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$377,00014,700
+100.0%
0.02%
FNFG NewFIRST NIAGARA FINL GP INC$367,00041,461
+100.0%
0.02%
RRTS SellROADRUNNER TRNSN SVCS HLDG$377,000
-2.8%
14,921
-10.2%
0.02%
-44.4%
KATE NewKATE SPADE & CO$388,00011,609
+100.0%
0.02%
GSM BuyGLOBE SPECIALTY METALS INC$385,000
+35.6%
20,323
+23.2%
0.02%
-25.0%
EVER SellEVERBANK FINL CORP$377,000
-29.8%
20,900
-25.9%
0.02%
-59.5%
GRA NewGRACE W R & CO DEL NEW$376,0003,807
+100.0%
0.02%
B NewBARNES GROUP INC$377,0009,300
+100.0%
0.02%
TWC  TIME WARNER CABLE INC$365,000
-1.4%
2,4350.0%0.02%
-42.3%
KRFT NewKRAFT FOODS GROUP INC$381,0004,369
+100.0%
0.02%
TBI NewTRUEBLUE INC$375,00015,384
+100.0%
0.02%
RRGB NewRED ROBIN GOURMET BURGERS I$365,0004,196
+100.0%
0.02%
DCT NewDCT INDUSTRIAL TRUST INC$368,00010,625
+100.0%
0.02%
HWC BuyHANCOCK HLDG CO$388,000
+5.4%
12,985
+8.4%
0.02%
-42.3%
CW NewCURTISS WRIGHT CORP$372,0005,037
+100.0%
0.02%
COMM SellCOMMSCOPE HLDG CO INC$369,000
-11.7%
12,917
-29.5%
0.02%
-48.3%
MTGE BuyAMERICAN CAP MTG INVT CORP$377,000
+92.3%
21,000
+101.9%
0.02%
+7.1%
MTSC NewMTS SYS CORP$373,0004,936
+100.0%
0.02%
CLI BuyMACK CALI RLTY CORP$369,000
+92.2%
19,151
+90.5%
0.02%
+15.4%
CFX NewCOLFAX CORP$375,0007,862
+100.0%
0.02%
VPG NewVISHAY PRECISION GROUP INC$375,00023,546
+100.0%
0.02%
HCRSQ NewHI-CRUSH PARTNERS LP$386,00011,018
+100.0%
0.02%
WDR SellWADDELL & REED FINL INCcl a$371,000
-15.5%
7,480
-15.2%
0.02%
-51.6%
PCMI SellPCM INC$374,000
-11.8%
40,016
-10.1%
0.02%
-50.0%
CNC SellCENTENE CORP DEL$387,000
-68.7%
5,472
-54.1%
0.02%
-82.6%
CATY NewCATHAY GEN BANCORP$372,00013,070
+100.0%
0.02%
AEGN NewAEGION CORP$388,00021,489
+100.0%
0.02%
MRCY NewMERCURY SYS INC$387,00024,892
+100.0%
0.02%
SIGI BuySELECTIVE INS GROUP INC$371,000
+8.8%
12,763
+1.6%
0.02%
-37.5%
3101PS NewMICREL INC$380,00025,203
+100.0%
0.02%
PESXQ SellPIONEER ENERGY SVCS CORP$382,000
-47.3%
70,520
-46.1%
0.02%
-70.6%
ABY NewABENGOA YIELD PLC$388,00011,500
+100.0%
0.02%
SYNA NewSYNAPTICS INC$372,0004,572
+100.0%
0.02%
ITG NewINVESTMENT TECHNOLOGY GRP N$367,00012,101
+100.0%
0.02%
SNV NewSYNOVUS FINL CORP$378,00013,484
+100.0%
0.02%
ISHCQ BuyINTERNATIONAL SHIPHOLDING C$388,000
+45.3%
32,065
+79.0%
0.02%
-21.1%
FORM BuyFORMFACTOR INC$345,000
+169.5%
38,867
+161.8%
0.01%
+55.6%
OMG BuyOM GROUP INC$343,000
+31.9%
11,406
+30.8%
0.01%
-22.2%
NPM NewNUVEEN PREM INCOME MUN FD 2$355,00025,000
+100.0%
0.01%
PNM BuyPNM RES INC$350,000
+17.8%
12,003
+19.9%
0.01%
-33.3%
Q104PS SellPARKWAY PPTYS INC$356,000
-23.3%
20,528
-18.6%
0.01%
-56.2%
PFSI NewPENNYMAC FINL SVCS INCcl a$362,00021,326
+100.0%
0.01%
PAGP NewPLAINS GP HLDGS L P$341,00012,029
+100.0%
0.01%
MXL SellMAXLINEAR INCcl a$346,000
-53.1%
42,550
-57.3%
0.01%
-72.5%
PCP NewPRECISION CASTPARTS CORP$362,0001,722
+100.0%
0.01%
MTSN NewMATTSON TECHNOLOGY INC$363,00092,200
+100.0%
0.01%
PVTB SellPRIVATEBANCORP INC$357,000
-1.4%
10,142
-6.5%
0.01%
-44.0%
KWR NewQUAKER CHEM CORP$354,0004,138
+100.0%
0.01%
RLJ SellRLJ LODGING TR$340,000
-16.7%
10,854
-10.7%
0.01%
-50.0%
LNCOQ SellLINNCO LLC$358,000
-64.3%
37,436
-61.3%
0.01%
-80.0%
RLGY NewREALOGY HLDGS CORP$353,0007,756
+100.0%
0.01%
LTXB NewLEGACY TEX FINL GROUP INC$364,00016,023
+100.0%
0.01%
INWK BuyINNERWORKINGS INC$354,000
+113.3%
52,643
+146.7%
0.01%
+16.7%
HRTG NewHERITAGE INS HLDGS INC$343,00015,600
+100.0%
0.01%
HP SellHELMERICH & PAYNE INC$343,000
-77.6%
5,035
-77.8%
0.01%
-86.9%
SPTN NewSPARTANNASH CO$352,00011,153
+100.0%
0.01%
HWAY NewHEALTHWAYS INC$344,00017,442
+100.0%
0.01%
HSTM NewHEALTHSTREAM INC$344,00013,651
+100.0%
0.01%
SBUX SellSTARBUCKS CORP$364,000
-77.6%
3,844
-80.6%
0.01%
-87.6%
GIFI NewGULF ISLAND FABRICATION INC$348,00023,406
+100.0%
0.01%
SUI SellSUN CMNTYS INC$354,000
-33.8%
5,300
-40.1%
0.01%
-62.2%
GRC BuyGORMAN RUPP CO$340,000
-2.6%
11,357
+4.6%
0.01%
-41.7%
GMANQ BuyGORDMANS STORES INC$341,000
+231.1%
41,108
+8.4%
0.01%
+100.0%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$353,0007,657
+100.0%
0.01%
FRM BuyFURMANITE CORPORATION$356,000
+89.4%
45,145
+87.6%
0.01%
+7.7%
FBIZ SellFIRST BUS FINL SVCS INC WIS$352,000
-28.9%
8,130
-21.3%
0.01%
-60.0%
ETH NewETHAN ALLEN INTERIORS INC$353,00012,777
+100.0%
0.01%
TG BuyTREDEGAR CORP$342,000
+59.1%
16,985
+77.4%
0.01%
-6.7%
DFRG NewDEL FRISCOS RESTAURANT GROU$354,00017,577
+100.0%
0.01%
X SellUNITED STATES STL CORP NEW$340,000
-73.0%
13,923
-70.4%
0.01%
-84.1%
CYNO SellCYNOSURE INCcl a$344,000
-30.1%
11,211
-37.5%
0.01%
-58.8%
CTG BuyCOMPUTER TASK GROUP INC$347,000
+90.7%
47,482
+148.9%
0.01%
+7.7%
CHKE NewCHEROKEE INC DEL NEW$350,00017,989
+100.0%
0.01%
CLDT SellCHATHAM LODGING TR$347,000
-18.9%
11,812
-20.1%
0.01%
-53.3%
WTS NewWATTS WATER TECHNOLOGIES INcl a$352,0006,400
+100.0%
0.01%
TAST SellCARROLS RESTAURANT GROUP IN$340,000
-52.3%
41,071
-56.1%
0.01%
-72.0%
CFFN BuyCAPITOL FED FINL INC$342,000
+30.5%
27,321
+33.0%
0.01%
-22.2%
WMC BuyWESTERN ASSET MTG CAP CORP$358,000
+40.9%
23,733
+37.4%
0.01%
-22.2%
WRLD BuyWORLD ACCEP CORP DEL$350,000
-2.2%
4,800
+6.7%
0.01%
-44.0%
BTH NewBLYTH INC$362,00047,659
+100.0%
0.01%
ESGC SellEROS INTL PLC$355,000
-61.0%
20,296
-52.8%
0.01%
-77.8%
TVPT NewTRAVELPORT WORLDWIDE LTD$352,00021,100
+100.0%
0.01%
ASPS NewALTISOURCE PORTFOLIO SOLNS$352,00027,332
+100.0%
0.01%
AE BuyADAMS RES & ENERGY INC$347,000
+45.8%
5,157
+8.4%
0.01%
-17.6%
CMTL BuyCOMTECH TELECOMMUNICATIONS$330,000
+10.4%
11,412
+20.3%
0.01%
-38.1%
TLMR BuyTALMER BANCORP INC$326,000
+77.2%
21,258
+62.3%
0.01%0.0%
PRCP SellPERCEPTRON INC$325,000
-53.7%
24,045
-65.9%
0.01%
-73.5%
SFBS NewSERVISFIRST BANCSHARES INC$327,0009,900
+100.0%
0.01%
SWKS SellSKYWORKS SOLUTIONS INC$333,000
-79.1%
3,390
-84.5%
0.01%
-88.3%
ASEI NewAMERICAN SCIENCE & ENGR INC$320,0006,551
+100.0%
0.01%
SFG BuySTANCORP FINL GROUP INC$326,000
+50.2%
4,749
+53.2%
0.01%
-13.3%
CBRX BuyCOLUMBIA LABS INC$325,000
+21.7%
52,256
+9.7%
0.01%
-31.6%
IBP NewINSTALLED BLDG PRODS INC$326,00014,979
+100.0%
0.01%
RSO BuyRESOURCE CAP CORP$336,000
+171.0%
73,938
+201.3%
0.01%
+44.4%
POR SellPORTLAND GEN ELEC CO$337,000
-59.0%
9,084
-58.2%
0.01%
-77.2%
CAB NewCABELAS INC$339,0006,051
+100.0%
0.01%
MFA BuyMFA FINL INC$333,000
+88.1%
42,377
+91.1%
0.01%
+8.3%
IPI NewINTREPID POTASH INC$338,00029,262
+100.0%
0.01%
GAM NewGENERAL AMERN INVS INC$322,0009,200
+100.0%
0.01%
HMSY NewHMS HLDGS CORP$336,00021,765
+100.0%
0.01%
SYNT NewSYNTEL INC$337,0006,516
+100.0%
0.01%
AOS NewSMITH A O$335,0005,104
+100.0%
0.01%
MCS SellMARCUS CORP$318,000
-66.4%
14,945
-70.8%
0.01%
-80.3%
NDRO BuyENDURO RTY TRtr unit$316,000
+145.0%
77,030
+188.8%
0.01%
+44.4%
HAS SellHASBRO INC$332,000
-85.4%
5,249
-87.3%
0.01%
-91.8%
LBTYK SellLIBERTY GLOBAL PLC$329,000
-48.4%
6,611
-49.9%
0.01%
-71.1%
CHRW NewC H ROBINSON WORLDWIDE INC$315,0004,303
+100.0%
0.01%
UIS SellUNISYS CORP$319,000
-55.8%
13,738
-43.8%
0.01%
-74.0%
RARE SellULTRAGENYX PHARMACEUTICAL I$317,000
-32.8%
5,100
-52.5%
0.01%
-60.6%
LOCK NewLIFELOCK INC$329,00023,293
+100.0%
0.01%
CFR SellCULLEN FROST BANKERS INC$338,000
-79.9%
4,900
-79.4%
0.01%
-88.9%
CVEO BuyCIVEO CORP$331,000
+461.0%
130,477
+814.8%
0.01%
+225.0%
WNS NewWNS HOLDINGS LTDspon adr$331,00013,620
+100.0%
0.01%
TROX NewTRONOX LTD$324,00015,932
+100.0%
0.01%
PKD BuyPARKER DRILLING CO$319,000
+275.3%
91,268
+228.7%
0.01%
+116.7%
HURC NewHURCO COMPANIES INC$328,0009,965
+100.0%
0.01%
CVX SellCHEVRON CORP NEW$332,000
-60.8%
3,163
-58.1%
0.01%
-78.0%
NWE BuyNORTHWESTERN CORP$328,000
-3.5%
6,103
+1.7%
0.01%
-45.8%
KOS BuyKOSMOS ENERGY LTD$331,000
+276.1%
41,851
+298.8%
0.01%
+116.7%
LLTC NewLINEAR TECHNOLOGY CORP$333,0007,116
+100.0%
0.01%
PKOH BuyPARK OHIO HLDGS CORP$315,000
-5.4%
5,978
+13.3%
0.01%
-43.5%
AAWW NewATLAS AIR WORLDWIDE HLDGS I$316,0007,352
+100.0%
0.01%
CHKR NewCHESAPEAKE GRANITE WASH TR$337,00052,435
+100.0%
0.01%
FIBK NewFIRST INTST BANCSYSTEM INC$327,00011,761
+100.0%
0.01%
UTL BuyUNITIL CORP$337,000
+39.3%
9,700
+47.2%
0.01%
-23.5%
DXPE BuyDXP ENTERPRISES INC NEW$315,000
+1.6%
7,135
+16.3%
0.01%
-40.9%
BOKF BuyBOK FINL CORP$331,000
+5.1%
5,400
+2.9%
0.01%
-40.9%
KAI NewKADANT INC$324,0006,152
+100.0%
0.01%
PMC SellPHARMERICA CORP$315,000
-71.3%
11,183
-78.9%
0.01%
-82.9%
CGIPQ SellCELADON GROUP INC$336,000
-18.8%
12,335
-32.4%
0.01%
-55.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$323,000
+7.0%
2,142
+5.6%
0.01%
-38.1%
CMD NewCANTEL MEDICAL CORP$293,0006,175
+100.0%
0.01%
HAFC BuyHANMI FINL CORP$303,000
+47.1%
14,323
+52.0%
0.01%
-14.3%
EARN BuyELLINGTON RESIDENTIAL MTG R$293,000
+15.4%
17,894
+14.7%
0.01%
-33.3%
AGX SellARGAN INC$306,000
-20.5%
8,456
-26.2%
0.01%
-55.6%
EFII BuyELECTRONICS FOR IMAGING INC$313,000
+8.7%
7,488
+11.5%
0.01%
-40.0%
REMY NewREMY INTL INC NEW$312,00014,051
+100.0%
0.01%
REG SellREGENCY CTRS CORP$294,000
-66.4%
4,324
-68.5%
0.01%
-80.3%
PODD SellINSULET CORP$291,000
-29.4%
8,736
-2.2%
0.01%
-58.6%
LBMH BuyLIBERATOR MEDICAL HLDGS INC$297,000
+52.3%
84,804
+26.3%
0.01%
-14.3%
AWI NewARMSTRONG WORLD INDS INC NE$307,0005,343
+100.0%
0.01%
ARTX BuyAROTECH CORP$306,000
+57.7%
98,500
+17.7%
0.01%
-14.3%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$306,0006,710
+100.0%
0.01%
SRNE NewSORRENTO THERAPEUTICS INC$299,00025,889
+100.0%
0.01%
ITT SellITT CORP NEW$298,000
-49.5%
7,465
-48.8%
0.01%
-70.7%
HIBB NewHIBBETT SPORTS INC$295,0006,018
+100.0%
0.01%
HOLI SellHOLLYSYS AUTOMATION TECHNOL$303,000
-44.3%
15,238
-31.6%
0.01%
-68.4%
XCRA BuyXCERRA CORP$292,000
-2.3%
32,800
+0.6%
0.01%
-42.9%
BOBE SellBOB EVANS FARMS INC$299,000
-37.4%
6,465
-30.8%
0.01%
-63.6%
NJR NewNEW JERSEY RES$292,0009,394
+100.0%
0.01%
SNA BuySNAP ON INC$311,000
+32.3%
2,116
+23.0%
0.01%
-25.0%
ITC NewITC HLDGS CORP$295,0007,888
+100.0%
0.01%
HW NewHEADWATERS INC$299,00016,322
+100.0%
0.01%
BBEPQ NewBREITBURN ENERGY PARTNERS L$314,00057,320
+100.0%
0.01%
AAMC NewALTISOURCE ASSET MGMT CORP$296,0001,600
+100.0%
0.01%
WLL SellWHITING PETE CORP NEW$308,000
-34.2%
9,973
-29.7%
0.01%
-63.6%
CTS NewCTS CORP$291,00016,193
+100.0%
0.01%
HNH SellHANDY & HARMAN LTD$292,000
-33.3%
7,114
-25.2%
0.01%
-61.3%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$305,000
+23.0%
5,109
+38.0%
0.01%
-29.4%
4107PS SellMEADWESTVACO CORP$306,000
-77.0%
6,129
-79.6%
0.01%
-87.1%
JD SellJD COM INCspon adr cl a$311,000
-12.6%
10,597
-31.2%
0.01%
-52.0%
CHTR NewCHARTER COMMUNICATIONS INCcl a new$310,0001,605
+100.0%
0.01%
FISV SellFISERV INC$302,000
-34.9%
3,809
-41.7%
0.01%
-62.5%
HURN NewHURON CONSULTING GROUP INC$299,0004,520
+100.0%
0.01%
FAF NewFIRST AMERN FINL CORP$291,0008,143
+100.0%
0.01%
MLI NewMUELLER INDS INC$299,0008,272
+100.0%
0.01%
MTRX SellMATRIX SVC CO$303,000
-24.1%
17,232
-3.6%
0.01%
-57.1%
ALSN SellALLISON TRANSMISSION HLDGS$293,000
-46.4%
9,177
-43.1%
0.01%
-68.4%
KNX NewKNIGHT TRANSN INC$291,0009,026
+100.0%
0.01%
ENZ BuyENZO BIOCHEM INC$313,000
-6.3%
106,096
+41.0%
0.01%
-47.8%
EVC NewENTRAVISION COMMUNICATIONScl a$307,00048,445
+100.0%
0.01%
ADT NewTHE ADT CORPORATION$279,0006,713
+100.0%
0.01%
WSBF BuyWATERSTONE FINL INC MD$281,000
+61.5%
21,855
+64.9%
0.01%
-8.3%
NTWK  NETSOL TECHNOLOGIES INC$287,000
+39.3%
49,4000.0%0.01%
-21.4%
BTU NewPEABODY ENERGY CORP$282,00057,258
+100.0%
0.01%
COWN BuyCOWEN GROUP INC NEWcl a$286,000
+186.0%
55,000
+163.2%
0.01%
+57.1%
INFI NewINFINITY PHARMACEUTICALS IN$272,00019,446
+100.0%
0.01%
LBYYQ NewLIBBEY INC$279,0007,000
+100.0%
0.01%
MATW NewMATTHEWS INTL CORPcl a$289,0005,613
+100.0%
0.01%
TILE NewINTERFACE INC$283,00013,625
+100.0%
0.01%
PPL SellPPL CORP$273,000
-20.9%
8,100
-14.7%
0.01%
-54.2%
IRGTQ BuyIGNITE RESTAURANT GROUP INC$273,000
+39.3%
56,221
+125.3%
0.01%
-21.4%
PRFT NewPERFICIENT INC$287,00013,860
+100.0%
0.01%
IPAR NewINTER PARFUMS INC$282,0008,635
+100.0%
0.01%
CYD NewCHINA YUCHAI INTL LTD$269,00013,603
+100.0%
0.01%
ISSI SellINTEGRATED SILICON SOLUTION$275,000
+7.4%
15,392
-0.4%
0.01%
-38.9%
NMIH NewNMI HLDGS INCcl a$265,00035,319
+100.0%
0.01%
ATRS BuyANTARES PHARMA INC$277,000
+177.0%
102,316
+162.2%
0.01%
+57.1%
IHS SellIHS INCcl a$287,000
-56.5%
2,523
-56.5%
0.01%
-76.1%
HDS SellHD SUPPLY HLDGS INC$281,000
-61.2%
9,004
-63.3%
0.01%
-78.4%
KBAL SellKIMBALL INTL INCcl b$286,000
-3.4%
27,307
-16.0%
0.01%
-47.6%
ARMH NewARM HLDGS PLCsponsored adr$265,0005,382
+100.0%
0.01%
CHDN SellCHURCHILL DOWNS INC$285,000
-28.4%
2,479
-40.7%
0.01%
-60.7%
DRII NewDIAMOND RESORTS INTL INC$277,0008,300
+100.0%
0.01%
DW SellDREW INDS INC$277,000
-74.8%
4,500
-79.1%
0.01%
-85.7%
KN NewKNOWLES CORP$289,00015,004
+100.0%
0.01%
VRTU NewVIRTUSA CORP$283,0006,827
+100.0%
0.01%
FOX NewTWENTY FIRST CENTY FOX INCcl b$280,0008,521
+100.0%
0.01%
HRG NewHRG GROUP INC$270,00021,621
+100.0%
0.01%
ACETQ NewACETO CORP$272,00012,370
+100.0%
0.01%
THO SellTHOR INDS INC$287,000
-71.8%
4,537
-75.1%
0.01%
-84.5%
MRGE BuyMERGE HEALTHCARE INC$277,000
+177.0%
62,000
+120.6%
0.01%
+57.1%
STNR BuySTEINER LEISURE LTDord$284,000
+9.7%
6,000
+7.1%
0.01%
-38.9%
MTH SellMERITAGE HOMES CORP$282,000
-48.0%
5,800
-61.5%
0.01%
-71.1%
EIG NewEMPLOYERS HOLDINGS INC$270,00010,017
+100.0%
0.01%
COHR NewCOHERENT INC$279,0004,300
+100.0%
0.01%
IL BuyINTRALINKS HLDGS INC$286,000
+128.8%
27,701
+163.3%
0.01%
+22.2%
SOHU NewSOHU COM INC$280,0005,256
+100.0%
0.01%
UCBI NewUNITED CMNTY BKS BLAIRSVLE$266,00014,091
+100.0%
0.01%
STBZ NewSTATE BK FINL CORP$270,00012,843
+100.0%
0.01%
MFIN NewMEDALLION FINL CORP$272,00029,342
+100.0%
0.01%
NIO NewNUVEEN MUN OPPORTUNITY FD I$279,00019,000
+100.0%
0.01%
AMRC NewAMERESCO INCcl a$286,00038,702
+100.0%
0.01%
PDM NewPIEDMONT OFFICE REALTY TR I$267,00014,372
+100.0%
0.01%
BBOX NewBLACK BOX CORP DEL$278,00013,300
+100.0%
0.01%
ROLL NewRBC BEARINGS INC$283,0003,698
+100.0%
0.01%
INO NewINOVIO PHARMACEUTICALS INC$288,00035,300
+100.0%
0.01%
NCS NewNCI BUILDING SYS INC$283,00016,389
+100.0%
0.01%
SHO NewSUNSTONE HOTEL INVS INC NEW$262,00015,731
+100.0%
0.01%
NNBR SellNN INC$249,000
-11.4%
9,928
-27.4%
0.01%
-50.0%
NYLD NewNRG YIELD INC$245,0004,825
+100.0%
0.01%
AIMC SellALTRA INDL MOTION CORP$240,000
-14.3%
8,700
-11.9%
0.01%
-50.0%
NAT NewNORDIC AMERICAN TANKERS LIM$244,00020,486
+100.0%
0.01%
LNT NewALLIANT ENERGY CORP$240,0003,805
+100.0%
0.01%
STL NewSTERLING BANCORP DEL$245,00018,273
+100.0%
0.01%
STCK NewSTOCK BLDG SUPPLY HLDGS INC$262,00014,500
+100.0%
0.01%
GRBK BuyGREEN BRICK PARTNERS INC$245,000
+16.1%
29,600
+15.2%
0.01%
-33.3%
CRM NewSALESFORCE COM INC$241,0003,600
+100.0%
0.01%
THRM SellGENTHERM INC$248,000
-64.8%
4,917
-74.4%
0.01%
-79.6%
TCP NewTC PIPELINES LP$241,0003,700
+100.0%
0.01%
GK NewG & K SVCS INCcl a$261,0003,599
+100.0%
0.01%
FIG SellFORTRESS INVESTMENT GROUP Lcl a$241,000
-39.1%
29,900
-39.4%
0.01%
-64.3%
FCFS SellFIRST CASH FINL SVCS INC$252,000
-19.5%
5,418
-3.6%
0.01%
-54.5%
HRL SellHORMEL FOODS CORP$263,000
-74.8%
4,623
-77.0%
0.01%
-86.3%
TRNO NewTERRENO RLTY CORP$263,00011,525
+100.0%
0.01%
TESO SellTESCO CORP$247,000
-42.6%
21,720
-35.2%
0.01%
-66.7%
KRC SellKILROY RLTY CORP$256,000
-24.7%
3,364
-31.6%
0.01%
-58.3%
SSD NewSIMPSON MANUFACTURING CO IN$249,0006,669
+100.0%
0.01%
ESE NewESCO TECHNOLOGIES INC$240,0006,149
+100.0%
0.01%
ENSV  ENSERVCO CORP$240,000
+8.6%
137,4130.0%0.01%
-33.3%
TMST NewTIMKENSTEEL CORP$254,0009,589
+100.0%
0.01%
TOL NewTOLL BROTHERS INC$261,0006,632
+100.0%
0.01%
WIRE NewENCORE WIRE CORP$264,0006,977
+100.0%
0.01%
TCAP NewTRIANGLE CAP CORP$253,00011,113
+100.0%
0.01%
NDSN NewNORDSON CORP$251,0003,207
+100.0%
0.01%
EXP SellEAGLE MATERIALS INC$242,000
-81.8%
2,902
-83.4%
0.01%
-89.2%
LTRPA NewLIBERTY TRIPADVISOR HLDGS I$240,0007,541
+100.0%
0.01%
RYN NewRAYONIER INC$251,0009,327
+100.0%
0.01%
HAR SellHARMAN INTL INDS INC$259,000
+7.0%
1,939
-14.4%
0.01%
-41.2%
DGII NewDIGI INTL INC$247,00024,752
+100.0%
0.01%
GMLP NewGOLAR LNG PARTNERS LP$261,0009,700
+100.0%
0.01%
SSP NewSCRIPPS E W CO OHIOcl a new$258,00010,238
+100.0%
0.01%
DAKT BuyDAKTRONICS INC$252,000
+21.2%
23,282
+39.9%
0.01%
-33.3%
RDNT NewRADNET INC$248,00029,553
+100.0%
0.01%
ULH NewUNIVERSAL TRUCKLOAD SVCS IN$264,00010,488
+100.0%
0.01%
CTPR BuyCTPARTNERS EXECUTIVE SEARCH$252,000
-35.4%
50,229
+95.6%
0.01%
-63.0%
CNSI NewCOMVERSE INC$254,00012,900
+100.0%
0.01%
CVGI SellCOMMERCIAL VEH GROUP INC$251,000
-68.0%
38,929
-67.0%
0.01%
-81.8%
ACW NewACCURIDE CORP NEW$250,00053,600
+100.0%
0.01%
CBB BuyCINCINNATI BELL INC NEW$254,000
+418.4%
71,919
+366.4%
0.01%
+233.3%
AYI SellACUITY BRANDS INC$258,000
-65.1%
1,532
-70.9%
0.01%
-80.8%
WPC NewW P CAREY INC$260,0003,821
+100.0%
0.01%
ADUS SellADDUS HOMECARE CORP$251,000
-19.3%
10,921
-14.8%
0.01%
-54.5%
WW BuyWEIGHT WATCHERS INTL INC NE$262,000
-28.8%
37,430
+152.9%
0.01%
-61.5%
ASML NewASML HOLDING N V$258,0002,551
+100.0%
0.01%
CBF NewCAPITAL BK FINL CORP$260,0009,400
+100.0%
0.01%
PERI SellPERION NETWORK LTD$250,000
-72.0%
74,443
-63.4%
0.01%
-83.9%
MRD NewMEMORIAL RESOURCE DEV CORP$250,00014,065
+100.0%
0.01%
WWD NewWOODWARD INC$259,0005,083
+100.0%
0.01%
MCEP BuyMID CON ENERGY PARTNERS LP$249,000
+149.0%
44,711
+181.0%
0.01%
+42.9%
BWA SellBORGWARNER INC$243,000
-52.1%
4,025
-56.3%
0.01%
-71.4%
XEL SellXCEL ENERGY INC$251,000
-44.6%
7,200
-43.0%
0.01%
-68.8%
BCOR NewBLUCORA INC$252,00018,460
+100.0%
0.01%
BB NewBLACKBERRY LTD$254,00028,457
+100.0%
0.01%
ZEP NewZEP INC$249,00014,647
+100.0%
0.01%
BAS SellBASIC ENERGY SVCS INC NEW$254,000
-65.0%
36,676
-64.6%
0.01%
-80.4%
AHL SellASPEN INSURANCE HOLDINGS LT$256,000
-35.8%
5,411
-40.7%
0.01%
-64.3%
ATNI NewATLANTIC TELE NETWORK INC$240,0003,463
+100.0%
0.01%
ASCMA NewASCENT CAP GROUP INC$257,0006,457
+100.0%
0.01%
ASNA NewASCENA RETAIL GROUP INC$260,00017,939
+100.0%
0.01%
ARRY NewARRAY BIOPHARMA INC$245,00033,278
+100.0%
0.01%
ARR SellARMOUR RESIDENTIAL REIT INC$251,000
-58.0%
79,173
-51.2%
0.01%
-76.2%
APU SellAMERIGAS PARTNERS L Punit l p int$258,000
-67.9%
5,400
-67.8%
0.01%
-82.1%
AMSF SellAMERISAFE INC$250,000
-4.9%
5,400
-12.9%
0.01%
-44.4%
GLOP NewGASLOG PARTNERS LPunit ltd ptnrp$231,0009,401
+100.0%
0.01%
MCRI SellMONARCH CASINO & RESORT INC$226,000
+6.6%
11,801
-7.8%
0.01%
-40.0%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$218,000
-51.8%
1
-50.0%
0.01%
-71.9%
ERA NewERA GROUP INC$218,00010,464
+100.0%
0.01%
ACM SellAECOM$218,000
-39.6%
7,072
-40.4%
0.01%
-64.0%
WWE NewWORLD WRESTLING ENTMT INCcl a$227,00016,200
+100.0%
0.01%
FWRD NewFORWARD AIR CORP$228,0004,200
+100.0%
0.01%
CVCO SellCAVCO INDS INC DEL$220,000
-78.3%
2,928
-77.1%
0.01%
-87.3%
NYT NewNEW YORK TIMES COcl a$219,00015,901
+100.0%
0.01%
ULTI SellULTIMATE SOFTWARE GROUP INC$227,000
-50.3%
1,336
-57.1%
0.01%
-71.9%
DRC NewDRESSER-RAND GROUP INC$230,0002,860
+100.0%
0.01%
PCTI BuyPC-TEL INC$225,000
+42.4%
28,147
+54.3%
0.01%
-18.2%
IBKR NewINTERACTIVE BROKERS GROUP I$227,0006,678
+100.0%
0.01%
LYV SellLIVE NATION ENTERTAINMENT I$215,000
-78.4%
8,539
-77.6%
0.01%
-87.0%
ELOS NewSYNERON MEDICAL LTD$233,00018,800
+100.0%
0.01%
KRO NewKRONOS WORLDWIDE INC$215,00017,010
+100.0%
0.01%
FC NewFRANKLIN COVEY CO$225,00011,708
+100.0%
0.01%
TPVG NewTRIPLEPOINT VENTR GRW BDC C$231,00016,400
+100.0%
0.01%
OASPQ NewOASIS PETE INC NEW$221,00015,515
+100.0%
0.01%
CALD SellCALLIDUS SOFTWARE INC$217,000
-76.4%
17,141
-69.6%
0.01%
-85.9%
ESINQ BuyITT EDUCATIONAL SERVICES IN$227,000
+14.6%
33,400
+62.1%
0.01%
-35.7%
SCAI NewSURGICAL CARE AFFILIATES IN$216,0006,300
+100.0%
0.01%
RTEC NewRUDOLPH TECHNOLOGIES INC$238,00021,552
+100.0%
0.01%
LINEQ SellLINN ENERGY LLCunit ltd liab$215,000
-69.5%
19,422
-72.1%
0.01%
-81.6%
JPEP SellJP ENERGY PARTNERS LPunt repst ltd$224,000
-36.5%
20,103
-30.4%
0.01%
-64.0%
REV NewREVLON INCcl a new$222,0005,400
+100.0%
0.01%
RTIX NewRTI SURGICAL INC$218,00044,100
+100.0%
0.01%
RSPP NewRSP PERMIAN INC$215,0008,539
+100.0%
0.01%
MWW NewMONSTER WORLDWIDE INC$229,00036,082
+100.0%
0.01%
AMPH SellAMPHASTAR PHARMACEUTICALS I$215,000
-38.9%
14,400
-52.5%
0.01%
-64.0%
MRTN NewMARTEN TRANS LTD$228,0009,849
+100.0%
0.01%
WOR NewWORTHINGTON INDS INC$236,0008,883
+100.0%
0.01%
GPRO BuyGOPRO INCcl a$222,000
+3.3%
5,103
+50.1%
0.01%
-40.0%
FDO SellFAMILY DLR STORES INC$232,000
-85.5%
2,925
-85.5%
0.01%
-91.9%
FFKT SellFARMERS CAP BK CORP$221,000
-22.7%
9,484
-22.8%
0.01%
-55.0%
MTX NewMINERALS TECHNOLOGIES INC$235,0003,218
+100.0%
0.01%
TISUQ SellORCHIDS PAPER PRODS CO DEL$237,000
-42.3%
8,785
-37.8%
0.01%
-69.0%
REXR SellREXFORD INDL RLTY INC$236,000
-62.2%
14,943
-62.4%
0.01%
-79.5%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$228,000
-65.2%
2,737
-56.6%
0.01%
-80.4%
PRI NewPRIMERICA INC$237,0004,665
+100.0%
0.01%
HCI NewHCI GROUP INC$227,0004,947
+100.0%
0.01%
ONB NewOLD NATL BANCORP IND$226,00015,909
+100.0%
0.01%
ETFC NewE TRADE FINANCIAL CORP$214,0007,494
+100.0%
0.01%
BUSE NewFIRST BUSEY CORP$223,00033,292
+100.0%
0.01%
GVA NewGRANITE CONSTR INC$230,0006,545
+100.0%
0.01%
DOC NewPHYSICIANS RLTY TR$223,00012,666
+100.0%
0.01%
CEQP NewCRESTWOOD EQUITY PARTNERS Lunit ltd partner$232,00038,612
+100.0%
0.01%
DPLO NewDIPLOMAT PHARMACY INC$225,0006,500
+100.0%
0.01%
EFC SellELLINGTON FINANCIAL LLC$227,000
-44.4%
11,400
-44.2%
0.01%
-67.9%
CMRE NewCOSTAMARE INC$219,00012,463
+100.0%
0.01%
CSG NewCHAMBERS STR PPTYS$237,00030,024
+100.0%
0.01%
IRC NewINLAND REAL ESTATE CORP$220,00020,600
+100.0%
0.01%
PTC SellPTC INC$229,000
-75.9%
6,325
-75.6%
0.01%
-86.4%
CPHD SellCEPHEID$222,000
-79.1%
3,900
-80.1%
0.01%
-87.8%
NPBC NewNATIONAL PENN BANCSHARES IN$203,00018,827
+100.0%
0.01%
IBTX NewINDEPENDENT BK GROUP INC$210,0005,400
+100.0%
0.01%
ATTO NewATENTO S A$210,00017,666
+100.0%
0.01%
IGT BuyINTERNATIONAL GAME TECHNOLOG$212,000
+22.5%
12,194
+21.3%
0.01%
-33.3%
MG NewMISTRAS GROUP INC$196,00010,199
+100.0%
0.01%
IBOC NewINTERNATIONAL BANCSHARES CO$213,0008,196
+100.0%
0.01%
BHBK BuyBLUE HILLS BANCORP INC$213,000
+3.9%
16,075
+6.5%
0.01%
-42.9%
XENE NewXENON PHARMACEUTICALS INC$207,00012,300
+100.0%
0.01%
SCSC NewSCANSOURCE INC$206,0005,070
+100.0%
0.01%
PLAB SellPHOTRONICS INC$198,000
-19.2%
23,339
-20.7%
0.01%
-52.9%
MCHX BuyMARCHEX INCcl b$197,000
+36.8%
48,397
+54.5%
0.01%
-20.0%
RPAI SellRETAIL PPTYS AMER INCcl a$212,000
-55.7%
13,219
-53.9%
0.01%
-75.8%
PEG SellPUBLIC SVC ENTERPRISE GROUP$203,000
-92.5%
4,847
-92.6%
0.01%
-95.8%
PAYC NewPAYCOM SOFTWARE INC$205,0006,400
+100.0%
0.01%
ALDR NewALDER BIOPHARMACEUTICALS IN$210,0007,280
+100.0%
0.01%
LGCY NewLEGACY RESVS LPunit lp int$207,00020,495
+100.0%
0.01%
CMT SellCORE MOLDING TECHNOLOGIES I$197,000
+12.6%
11,511
-8.0%
0.01%
-33.3%
PTIE SellPAIN THERAPEUTICS INC$211,000
-45.2%
111,752
-41.1%
0.01%
-70.4%
NEE NewNEXTERA ENERGY INC$206,0001,976
+100.0%
0.01%
PGI BuyPREMIERE GLOBAL SVCS INC$207,000
+22.5%
21,700
+36.3%
0.01%
-33.3%
PFBC NewPREFERRED BK LOS ANGELES CA$205,0007,480
+100.0%
0.01%
OAKS SellFIVE OAKS INVT CORP$191,000
-22.4%
17,900
-21.4%
0.01%
-52.9%
FELPQ NewFORESIGHT ENERGY LP$212,00013,600
+100.0%
0.01%
UDR SellUDR INC$209,000
-82.2%
6,130
-83.9%
0.01%
-90.2%
PE NewPARSLEY ENERGY INCcl a$192,00012,000
+100.0%
0.01%
JASN BuyJASON INDS INC$204,000
+36.9%
28,881
+91.1%
0.01%
-20.0%
SMRTQ SellSTEIN MART INC$198,000
-51.0%
15,880
-42.6%
0.01%
-71.4%
SHPG NewSHIRE PLCsponsored adr$212,000888
+100.0%
0.01%
CALX BuyCALIX INC$207,000
-8.0%
24,655
+9.8%
0.01%
-50.0%
TRW SellTRW AUTOMOTIVE HLDGS CORP$209,000
-79.7%
1,989
-80.1%
0.01%
-88.9%
NP NewNEENAH PAPER INC$213,0003,405
+100.0%
0.01%
KOP SellKOPPERS HOLDINGS INC$203,000
-56.7%
10,300
-43.0%
0.01%
-75.8%
AJG SellGALLAGHER ARTHUR J & CO$207,000
-56.3%
4,425
-56.1%
0.01%
-75.8%
DSPG SellDSP GROUP INC$191,000
-16.6%
15,902
-24.6%
0.01%
-50.0%
PTX NewPERNIX THERAPEUTICS HLDGS I$213,00019,900
+100.0%
0.01%
IVC SellINVACARE CORP$206,000
-17.6%
10,602
-28.9%
0.01%
-52.9%
ROYTL BuyPACIFIC COAST OIL TRunit ben int$203,000
+40.0%
53,092
+88.4%
0.01%
-20.0%
LEE SellLEE ENTERPRISES INC$164,000
-79.3%
51,726
-76.0%
0.01%
-87.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$165,000
+1.2%
13,926
+6.8%
0.01%
-36.4%
SPAR BuySPARTAN MTRS INC$185,000
+55.5%
38,194
+68.5%
0.01%
-12.5%
TZOO NewTRAVELZOO INC$187,00019,432
+100.0%
0.01%
VLY SellVALLEY NATL BANCORP$170,000
-43.3%
18,037
-41.6%
0.01%
-66.7%
LYG NewLLOYDS BANKING GROUP PLCsponsored adr$167,00035,675
+100.0%
0.01%
PRGX NewPRGX GLOBAL INC$186,00046,381
+100.0%
0.01%
MFRI  MFRI INC$170,000
-11.0%
27,2770.0%0.01%
-46.2%
III SellINFORMATION SERVICES GROUP$168,000
-17.2%
42,200
-12.1%
0.01%
-50.0%
FSK BuyFS INVT CORP$165,000
+10.0%
16,299
+7.9%
0.01%
-30.0%
PRMW SellPRIMO WTR CORP$165,000
-39.3%
31,522
-50.1%
0.01%
-63.2%
NRZ NewNEW RESIDENTIAL INVT CORP$168,00011,182
+100.0%
0.01%
ZEUS SellOLYMPIC STEEL INC$187,000
-60.2%
13,914
-47.3%
0.01%
-78.8%
FBC SellFLAGSTAR BANCORP INC$179,000
-20.8%
12,352
-13.9%
0.01%
-56.2%
JMI NewJAVELIN MTG INVT CORP$164,00021,700
+100.0%
0.01%
ACRE NewARES COML REAL ESTATE CORP$175,00015,800
+100.0%
0.01%
CPE SellCALLON PETE CO DEL$183,000
-60.7%
24,498
-71.4%
0.01%
-78.8%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$179,000
-54.3%
11,036
-58.9%
0.01%
-74.1%
GFIG NewGFI GROUP INC$164,00027,600
+100.0%
0.01%
BRKL NewBROOKLINE BANCORP INC DEL$186,00018,507
+100.0%
0.01%
PGEM NewPLY GEM HLDGS INC$188,00014,436
+100.0%
0.01%
XNPT NewXENOPORT INC$178,00024,985
+100.0%
0.01%
GSAT BuyGLOBALSTAR INC$167,000
+85.6%
50,100
+52.3%
0.01%
+16.7%
PFSW SellPFSWEB INC$168,000
-33.3%
15,329
-23.1%
0.01%
-61.1%
DOMR  DOMINION RES BLACK WARRIORunits ben int$171,000
+13.2%
26,4450.0%0.01%
-36.4%
HT SellHERSHA HOSPITALITY TRsh ben int a$177,000
-57.7%
27,385
-53.9%
0.01%
-75.9%
SQI NewSCIQUEST INC NEW$185,00010,927
+100.0%
0.01%
VOC BuyVOC ENERGY TRtr unit$188,000
+35.3%
37,196
+42.5%
0.01%
-30.0%
BEBE NewBEBE STORES INC$150,00041,280
+100.0%
0.01%
ACTG NewACACIA RESH CORP$148,00013,787
+100.0%
0.01%
ALSK  ALASKA COMMUNICATIONS SYS G$146,000
-6.4%
86,9380.0%0.01%
-45.5%
GSTCQ BuyGASTAR EXPL INC NEW$140,000
+122.2%
53,418
+103.0%
0.01%
+50.0%
EGAS SellGAS NAT INC$147,000
-76.3%
14,807
-73.7%
0.01%
-86.0%
JDSU NewJDS UNIPHASE CORP$142,00010,792
+100.0%
0.01%
STM NewSTMICROELECTRONICS N Vny registry$158,00016,996
+100.0%
0.01%
ECTM NewECA MARCELLUS TR I$146,00038,709
+100.0%
0.01%
PRTS SellU.S. AUTO PARTS NETWORK INC$146,000
-24.0%
67,183
-18.2%
0.01%
-53.8%
SKIS NewPEAK RESORTS INC$162,00026,320
+100.0%
0.01%
IFT SellIMPERIAL HLDGS INC$141,000
-11.9%
20,180
-17.7%
0.01%
-45.5%
STVVY SellCHINA DIGITAL TV HLDG CO LTsponsored adr$140,000
-81.8%
37,842
-84.9%
0.01%
-88.9%
EROC BuyEAGLE ROCK ENERGY PARTNERSunit$140,000
+366.7%
60,150
+345.6%
0.01%
+200.0%
NNA NewNAVIOS MARITIME ACQUIS CORP$148,00041,916
+100.0%
0.01%
ACCO BuyACCO BRANDS CORP$150,000
-5.1%
18,029
+3.1%
0.01%
-45.5%
USEG  U S ENERGY CORP WYO$147,000
-23.8%
130,2220.0%0.01%
-53.8%
KTOS BuyKRATOS DEFENSE & SEC SOLUTI$144,000
+176.9%
25,993
+150.1%
0.01%
+50.0%
CWCO SellCONSOLIDATED WATER CO INCord$149,000
-34.4%
14,556
-31.6%
0.01%
-62.5%
CCM BuyCONCORD MED SVCS HLDGS LTDsponsored adr$148,000
+0.7%
25,238
+9.8%
0.01%
-40.0%
EHTH BuyEHEALTH INC$163,000
-42.6%
17,381
+52.7%
0.01%
-70.0%
CPIX SellCUMBERLAND PHARMACEUTICALS$161,000
-54.5%
24,201
-59.0%
0.01%
-76.0%
GLPW NewGLOBAL POWER EQUIPMENT GRP$150,00011,361
+100.0%
0.01%
NRP BuyNATURAL RESOURCE PARTNERS L$145,000
-21.6%
21,452
+7.3%
0.01%
-53.8%
MDRX NewALLSCRIPTS HEALTHCARE SOLUT$155,00012,923
+100.0%
0.01%
ORN NewORION MARINE GROUP INC$116,00013,046
+100.0%
0.01%
AVD NewAMERICAN VANGUARD CORP$138,00012,955
+100.0%
0.01%
ACHN NewACHILLION PHARMACEUTICALS I$127,00012,927
+100.0%
0.01%
FRO NewFRONTLINE LTD$115,00051,350
+100.0%
0.01%
GOLD SellBARRICK GOLD CORP$117,000
-25.9%
10,651
-27.6%
0.01%
-54.5%
MNRK NewMONARCH FINANCIAL HOLDINGS$137,00010,917
+100.0%
0.01%
VHC NewVIRNETX HLDG CORP$115,00018,834
+100.0%
0.01%
ELX SellEMULEX CORP$114,000
-77.0%
14,244
-83.7%
0.01%
-85.7%
MCPIQ NewMOLYCORP INC DEL$127,000328,536
+100.0%
0.01%
GCA SellGLOBAL CASH ACCESS HLDGS IN$135,000
-62.0%
17,756
-64.2%
0.01%
-80.0%
SB SellSAFE BULKERS INC$114,000
-47.7%
31,800
-42.9%
0.01%
-66.7%
MFCB NewMFC INDL LTD$117,00028,734
+100.0%
0.01%
SUMR BuySUMMER INFANT INC$116,000
-11.5%
43,000
+7.0%
0.01%
-44.4%
HTBK NewHERITAGE COMMERCE CORP$134,00014,669
+100.0%
0.01%
CTT NewCATCHMARK TIMBER TR INCcl a$129,00011,023
+100.0%
0.01%
COUP NewCOUPONS COM INC$137,00011,700
+100.0%
0.01%
ERIC  ERICSSONadr b sek 10$126,000
+4.1%
10,0140.0%0.01%
-37.5%
AHT SellASHFORD HOSPITALITY TR INC$133,000
-58.6%
13,848
-54.7%
0.01%
-77.3%
RMTI BuyROCKWELL MED INC$118,000
+11.3%
10,800
+4.9%
0.01%
-28.6%
FCF NewFIRST COMWLTH FINL CORP PA$122,00013,555
+100.0%
0.01%
FOE SellFERRO CORP$126,000
-62.7%
10,047
-61.5%
0.01%
-79.2%
REN NewRESOLUTE ENERGY CORP$133,000235,205
+100.0%
0.01%
VALE NewVALE S Aadr$119,00020,985
+100.0%
0.01%
DWSN NewDAWSON GEOPHYSICAL CO NEW$108,00025,374
+100.0%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPP$109,000
+41.6%
28,813
+18.8%
0.00%
-20.0%
HLIT NewHARMONIC INC$96,00013,022
+100.0%
0.00%
GTE SellGRAN TIERRA ENERGY INC$97,000
-37.4%
35,660
-11.4%
0.00%
-63.6%
STKL NewSUNOPTA INC$108,00010,141
+100.0%
0.00%
SFYWQ NewSWIFT ENERGY CO$104,00048,067
+100.0%
0.00%
SYUT NewSYNUTRA INTL INC$107,00016,645
+100.0%
0.00%
DATE NewJIAYUAN COM INTL LTDsponsored adr$100,00019,778
+100.0%
0.00%
FMSA NewFMSA HLDGS INC$104,00014,300
+100.0%
0.00%
THLD BuyTHRESHOLD PHARMACEUTICAL IN$93,000
+116.3%
23,026
+68.6%
0.00%
+33.3%
UCFC BuyUNITED CMNTY FINL CORP OHIO$93,000
+13.4%
16,992
+11.8%
0.00%
-33.3%
VALEP NewVALE S Aadr repstg pfd$92,00019,033
+100.0%
0.00%
QTM BuyQUANTUM CORP$105,000
+183.8%
65,385
+210.1%
0.00%
+33.3%
P107PS NewMCG CAPITAL CORP$107,00027,000
+100.0%
0.00%
ELY NewCALLAWAY GOLF CO$98,00010,234
+100.0%
0.00%
BKEP NewBLUEKNIGHT ENERGY PARTNERS$90,00011,509
+100.0%
0.00%
ZGNX SellZOGENIX INC$91,000
-21.6%
66,270
-21.7%
0.00%
-50.0%
MGI NewMONEYGRAM INTL INC$100,00011,603
+100.0%
0.00%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$97,00010,330
+100.0%
0.00%
SQBG NewSEQUENTIAL BRANDS GROUP INC$109,00010,217
+100.0%
0.00%
RLOGQ NewRAND LOGISTICS INC$81,00024,914
+100.0%
0.00%
NM SellNAVIOS MARITIME HOLDINGS IN$72,000
-52.9%
17,321
-53.5%
0.00%
-72.7%
DXMMQ NewDEX MEDIA INC NEW$74,00017,616
+100.0%
0.00%
GSL NewGLOBAL SHIP LEASE INC NEW$87,00016,012
+100.0%
0.00%
AXTI  AXT INC$73,000
-3.9%
27,1990.0%0.00%
-40.0%
MNI SellMCCLATCHY COcl a$72,000
-83.4%
39,371
-69.8%
0.00%
-90.0%
CERS BuyCERUS CORP$88,000
-31.2%
21,080
+2.9%
0.00%
-66.7%
BALT NewBALTIC TRADING LIMITED$69,00046,551
+100.0%
0.00%
PFMT SellPERFORMANT FINL CORP$73,000
-86.6%
21,515
-73.7%
0.00%
-92.1%
LUB BuyLUBYS INC$73,000
+19.7%
14,081
+5.2%
0.00%
-25.0%
MRIN NewMARIN SOFTWARE INC$82,00013,106
+100.0%
0.00%
KGC BuyKINROSS GOLD CORP$87,000
+7.4%
38,643
+34.6%
0.00%
-50.0%
ONTY NewONCOTHYREON INC$86,00052,503
+100.0%
0.00%
4305PS NewALCATEL-LUCENTsponsored adr$86,00023,059
+100.0%
0.00%
NPTN NewNEOPHOTONICS CORP$86,00012,800
+100.0%
0.00%
NQ NewNQ MOBILE INCadr repstg cl a$69,00018,600
+100.0%
0.00%
RT NewRUBY TUESDAY INC$73,00012,133
+100.0%
0.00%
NEON SellNEONODE INC$64,000
-17.9%
20,300
-12.5%
0.00%
-40.0%
SNTA NewSYNTA PHARMACEUTICALS CORP$61,00031,300
+100.0%
0.00%
AMRN NewAMARIN CORP PLCspons adr new$55,00023,408
+100.0%
0.00%
GPRK NewGEOPARK LTD$46,00012,000
+100.0%
0.00%
PGNPQ BuyPARAGON OFFSHORE PLC$39,000
-47.3%
30,014
+12.4%
0.00%
-60.0%
NBS NewNEOSTEM INC$59,00023,200
+100.0%
0.00%
ACLS NewAXCELIS TECHNOLOGIES INC$39,00016,500
+100.0%
0.00%
BV NewBAZAARVOICE INC$59,00010,523
+100.0%
0.00%
ZHNE  ZHONE TECHNOLOGIES INC NEW$39,000
-26.4%
29,8500.0%0.00%
-50.0%
MILLQ BuyMILLER ENERGY RES INC$49,000
-23.4%
78,300
+52.3%
0.00%
-50.0%
PXLW NewPIXELWORKS INC$58,00011,500
+100.0%
0.00%
GURE  GULF RESOURCES INC$60,000
+42.9%
36,1000.0%0.00%
-33.3%
PSDV NewPSIVIDA CORP$58,00014,700
+100.0%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$44,000
-60.0%
17,800
-31.8%
0.00%
-75.0%
DRYS NewDRYSHIPS INC$53,00069,948
+100.0%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$55,000
-5.2%
24,202
+18.0%
0.00%
-50.0%
DHF SellDREYFUS HIGH YIELD STRATEGIsh ben int$41,000
-19.6%
11,300
-20.4%
0.00%
-50.0%
ERII NewENERGY RECOVERY INC$47,00018,063
+100.0%
0.00%
SDOCQ  SANDRIDGE ENERGY INC$56,000
-3.4%
31,6680.0%0.00%
-50.0%
GTI NewGRAFTECH INTL LTD$51,00013,043
+100.0%
0.00%
RHNO  RHINO RESOURCE PARTNERS LP$60,000
+7.1%
25,1000.0%0.00%
-50.0%
SYNC BuySYNACOR INC$42,000
+44.8%
18,683
+28.8%
0.00%0.0%
ISR NewISORAY INC$19,00012,000
+100.0%
0.00%
CGA  CHINA GREEN AGRICULTURE INC$28,000
+16.7%
15,7040.0%0.00%
-50.0%
SPRT SellSUPPORT COM INC$33,000
-66.7%
21,128
-54.8%
0.00%
-85.7%
SMSI NewSMITH MICRO SOFTWARE INC$16,00012,793
+100.0%
0.00%
MEA  METALICO INC$23,000
+4.5%
63,3550.0%0.00%
-50.0%
TRQ SellTURQUOISE HILL RES LTD$36,000
-74.1%
11,645
-74.0%
0.00%
-90.0%
HEROQ SellHERCULES OFFSHORE INC$13,000
-94.0%
31,100
-85.7%
0.00%
-93.3%
LOJN SellLO-JACK CORP$35,000
-85.7%
12,199
-87.3%
0.00%
-94.1%
FCEL NewFUELCELL ENERGY INC$29,00023,532
+100.0%
0.00%
NADL NewNORTH ATLANTIC DRILLING LTD$15,00012,501
+100.0%
0.00%
AXU  ALEXCO RESOURCE CORP$17,000
-29.2%
45,7920.0%0.00%
-50.0%
ULTRF BuyULTRAPETROL BAHAMAS LTD$33,000
-26.7%
22,449
+7.7%
0.00%
-66.7%
COCOQ ExitCORINTHIAN COLLEGES INC$0-32,247
-100.0%
0.00%
RCPI  ROCK CREEK PHARMACEUTICALS I$10,000
-44.4%
100,0300.0%0.00%
-100.0%
STEM  STEMCELLS INC$12,000
+9.1%
11,6000.0%0.00%
-100.0%
CACH ExitCACHE INC$0-26,715
-100.0%
0.00%
MM ExitMILLENNIAL MEDIA INC$0-11,731
-100.0%
-0.00%
VRNG ExitVRINGO INC$0-14,100
-100.0%
-0.00%
AROPQ ExitAEROPOSTALE$0-12,055
-100.0%
-0.00%
TEAR ExitTEARLAB CORP$0-15,889
-100.0%
-0.00%
CPST ExitCAPSTONE TURBINE CORP$0-62,900
-100.0%
-0.00%
EOX ExitEMERALD OIL INC$0-36,400
-100.0%
-0.00%
CTIC ExitCTI BIOPHARMA CORP$0-16,212
-100.0%
-0.00%
SMT ExitSMART TECHNOLOGIES INC$0-35,336
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRcl a new$0-15,545
-100.0%
-0.00%
ATEN ExitA10 NETWORKS INC$0-13,100
-100.0%
-0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS$0-14,191
-100.0%
-0.00%
SVA ExitSINOVAC BIOTECH LTD$0-13,186
-100.0%
-0.01%
CKSW ExitCLICKSOFTWARE TECHNOLOGIESord$0-10,628
-100.0%
-0.01%
XOMA ExitXOMA CORP DEL$0-19,476
-100.0%
-0.01%
SGYPQ ExitSYNERGY PHARMACEUTICALS DEL$0-23,500
-100.0%
-0.01%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-12,500
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INC$0-21,800
-100.0%
-0.01%
TXMD ExitTHERAPEUTICSMD INC$0-15,748
-100.0%
-0.01%
BWEN ExitBROADWIND ENERGY INC$0-15,177
-100.0%
-0.01%
MOBI ExitSKY-MOBI LTDsponsored ads$0-20,791
-100.0%
-0.01%
CRIS ExitCURIS INC$0-60,055
-100.0%
-0.01%
PSTB ExitPARK STERLING CORP$0-12,271
-100.0%
-0.01%
CNHI ExitCNH INDL N V$0-10,008
-100.0%
-0.01%
EXTR ExitEXTREME NETWORKS INC$0-25,539
-100.0%
-0.01%
EGO ExitELDORADO GOLD CORP NEW$0-16,304
-100.0%
-0.01%
CIE ExitCOBALT INTL ENERGY INC$0-11,410
-100.0%
-0.01%
WHZT ExitWHITING USA TR IItr unit$0-19,111
-100.0%
-0.01%
CARA ExitCARA THERAPEUTICS INC$0-10,600
-100.0%
-0.01%
NR ExitNEWPARK RES INC$0-10,037
-100.0%
-0.01%
RST ExitROSETTA STONE INC$0-10,845
-100.0%
-0.01%
GNE ExitGENIE ENERGY LTDcl b$0-15,655
-100.0%
-0.01%
TPLMQ ExitTRIANGLE PETE CORP$0-24,360
-100.0%
-0.01%
CISG ExitCNINSURE INCsponsored adr$0-17,400
-100.0%
-0.01%
HOV ExitHOVNANIAN ENTERPRISES INCcl a$0-28,857
-100.0%
-0.01%
DXYN ExitDIXIE GROUP INCcl a$0-12,000
-100.0%
-0.01%
DMD ExitDEMAND MEDIA INC$0-19,809
-100.0%
-0.01%
TGE ExitTGC INDS INC$0-62,238
-100.0%
-0.01%
YDLE ExitYODLEE INC$0-10,641
-100.0%
-0.01%
CROX ExitCROCS INC$0-10,016
-100.0%
-0.01%
PGTI ExitPGT INC$0-13,140
-100.0%
-0.01%
MNTX ExitMANITEX INTL INC$0-10,562
-100.0%
-0.01%
CAAS ExitCHINA AUTOMOTIVE SYS INC$0-18,627
-100.0%
-0.01%
DWSN ExitDAWSON GEOPHYSICAL CO$0-11,336
-100.0%
-0.01%
BDBD ExitBOULDER BRANDS INC$0-12,757
-100.0%
-0.01%
WPRT ExitWESTPORT INNOVATIONS INC$0-37,641
-100.0%
-0.01%
HK ExitHALCON RES CORP$0-81,976
-100.0%
-0.01%
BFIN ExitBANKFINANCIAL CORP$0-11,702
-100.0%
-0.01%
UPLMQ ExitULTRA PETROLEUM CORP$0-10,841
-100.0%
-0.01%
LXFR ExitLUXFER HLDGS PLCsponsored adr$0-10,400
-100.0%
-0.01%
GFN ExitGENERAL FIN CORP DEL$0-16,288
-100.0%
-0.01%
LPSN ExitLIVEPERSON INC$0-12,683
-100.0%
-0.01%
FOR ExitFORESTAR GROUP INC$0-10,824
-100.0%
-0.01%
SCM ExitSTELLUS CAP INVT CORP$0-14,345
-100.0%
-0.01%
HASI ExitHANNON ARMSTRONG SUST INFR$0-12,253
-100.0%
-0.01%
TCPIF ExitTCP INTL HLDGS LTD$0-29,081
-100.0%
-0.01%
SDRL ExitSEADRILL LIMITED$0-15,937
-100.0%
-0.01%
BGC ExitGENERAL CABLE CORP DEL NEW$0-12,463
-100.0%
-0.01%
K ExitKELLOGG CO$0-3,143
-100.0%
-0.01%
GPT ExitGRAMERCY PPTY TR INC$0-28,645
-100.0%
-0.01%
HRG ExitHARBINGER GROUP INC$0-13,985
-100.0%
-0.01%
BNCN ExitBNC BANCORP$0-12,354
-100.0%
-0.02%
IBCP ExitINDEPENDENT BANK CORP MICH$0-16,200
-100.0%
-0.02%
NCI ExitNAVIGANT CONSULTING INC$0-13,744
-100.0%
-0.02%
ALE ExitALLETE INC$0-3,800
-100.0%
-0.02%
TWIN ExitTWIN DISC INC$0-10,595
-100.0%
-0.02%
RAVN ExitRAVEN INDS INC$0-8,657
-100.0%
-0.02%
CELP ExitCYPRESS ENERGY PARTNERS LPltd partner int$0-14,885
-100.0%
-0.02%
HMN ExitHORACE MANN EDUCATORS CORP$0-6,400
-100.0%
-0.02%
AR ExitANTERO RES CORP$0-5,423
-100.0%
-0.02%
EE ExitEL PASO ELEC CO$0-5,204
-100.0%
-0.02%
PB ExitPROSPERITY BANCSHARES INC$0-3,760
-100.0%
-0.02%
DEI ExitDOUGLAS EMMETT INC$0-8,286
-100.0%
-0.02%
CWEI ExitWILLIAMS CLAYTON ENERGY INC$0-3,618
-100.0%
-0.02%
ANAC ExitANACOR PHARMACEUTICALS INC$0-6,905
-100.0%
-0.02%
STAA ExitSTAAR SURGICAL CO$0-24,565
-100.0%
-0.02%
BP ExitBP PLCsponsored adr$0-6,127
-100.0%
-0.02%
YDKN ExitYADKIN FINL CORP$0-11,742
-100.0%
-0.02%
CPN ExitCALPINE CORP$0-10,238
-100.0%
-0.02%
HUBG ExitHUB GROUP INCcl a$0-6,055
-100.0%
-0.02%
UAN ExitCVR PARTNERS LP$0-23,517
-100.0%
-0.02%
MKC ExitMCCORMICK & CO INC$0-3,056
-100.0%
-0.02%
SAAS ExitINCONTACT INC$0-26,073
-100.0%
-0.02%
LEAF ExitSPRINGLEAF HLDGS INC$0-6,487
-100.0%
-0.02%
BPT ExitBP PRUDHOE BAY RTY TRunit ben int$0-3,700
-100.0%
-0.02%
GCI ExitGANNETT INC$0-7,470
-100.0%
-0.02%
BERY ExitBERRY PLASTICS GROUP INC$0-7,600
-100.0%
-0.02%
AREXQ ExitAPPROACH RESOURCES INC$0-38,201
-100.0%
-0.02%
UIL ExitUIL HLDG CORP$0-5,580
-100.0%
-0.02%
GLNG ExitGOLAR LNG LTD BERMUDA$0-6,697
-100.0%
-0.02%
DMRC ExitDIGIMARC CORP NEW$0-8,902
-100.0%
-0.02%
BXS ExitBANCORPSOUTH INC$0-10,705
-100.0%
-0.02%
AER ExitAERCAP HOLDINGS NV$0-6,539
-100.0%
-0.02%
PAAS ExitPAN AMERICAN SILVER CORP$0-27,422
-100.0%
-0.02%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-7,688
-100.0%
-0.02%
EPD ExitENTERPRISE PRODS PARTNERS L$0-7,040
-100.0%
-0.02%
CAVM ExitCAVIUM INC$0-4,209
-100.0%
-0.02%
ODC ExitOIL DRI CORP AMER$0-7,987
-100.0%
-0.02%
FRP ExitFAIRPOINT COMMUNICATIONS IN$0-18,028
-100.0%
-0.02%
JNS ExitJANUS CAP GROUP INC$0-16,526
-100.0%
-0.02%
FCH ExitFELCOR LODGING TR INC$0-25,221
-100.0%
-0.02%
WSFS ExitWSFS FINL CORP$0-3,607
-100.0%
-0.02%
MFI ExitMICROFINANCIAL INC$0-26,642
-100.0%
-0.02%
SPA ExitSPARTON CORP$0-9,489
-100.0%
-0.02%
ADVS ExitADVENT SOFTWARE INC$0-8,974
-100.0%
-0.02%
KW ExitKENNEDY-WILSON HLDGS INC$0-11,300
-100.0%
-0.02%
QTS ExitQTS RLTY TR INC$0-8,300
-100.0%
-0.02%
TS ExitTENARIS S Asponsored adr$0-9,670
-100.0%
-0.02%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-9,800
-100.0%
-0.02%
DAR ExitDARLING INGREDIENTS INC$0-15,674
-100.0%
-0.02%
GLUU ExitGLU MOBILE INC$0-72,297
-100.0%
-0.02%
RGP ExitREGENCY ENERGY PARTNERS L P$0-11,968
-100.0%
-0.02%
YY ExitYY INC$0-4,504
-100.0%
-0.02%
LGF ExitLIONS GATE ENTMNT CORP$0-9,475
-100.0%
-0.02%
TRIB ExitTRINITY BIOTECH PLCspon adr new$0-17,119
-100.0%
-0.02%
COT ExitCOTT CORP QUE$0-43,490
-100.0%
-0.02%
LEN ExitLENNAR CORPcl a$0-6,802
-100.0%
-0.02%
MPW ExitMEDICAL PPTYS TRUST INC$0-21,995
-100.0%
-0.02%
PTEN ExitPATTERSON UTI ENERGY INC$0-18,491
-100.0%
-0.02%
SUNEQ ExitSUNEDISON INC$0-15,555
-100.0%
-0.02%
CPTA ExitCAPITALA FIN CORP$0-16,965
-100.0%
-0.02%
VZ ExitVERIZON COMMUNICATIONS INC$0-6,594
-100.0%
-0.02%
ARG ExitAIRGAS INC$0-2,579
-100.0%
-0.02%
MSCC ExitMICROSEMI CORP$0-10,640
-100.0%
-0.02%
W ExitWAYFAIR INCcl a$0-14,800
-100.0%
-0.02%
TCS ExitCONTAINER STORE GROUP INC$0-16,164
-100.0%
-0.02%
JOE ExitST JOE CO$0-16,891
-100.0%
-0.02%
WWAV ExitWHITEWAVE FOODS CO$0-9,103
-100.0%
-0.02%
SAVE ExitSPIRIT AIRLS INC$0-4,244
-100.0%
-0.02%
WLK ExitWESTLAKE CHEM CORP$0-5,466
-100.0%
-0.02%
PRAA ExitPRA GROUP INC$0-5,587
-100.0%
-0.02%
ANET ExitARISTA NETWORKS INC$0-5,400
-100.0%
-0.02%
NAVG ExitNAVIGATORS GROUP INC$0-4,494
-100.0%
-0.02%
BELFB ExitBEL FUSE INCcl b$0-11,930
-100.0%
-0.02%
BTT ExitBLACKROCK MUN TARGET TERM T$0-17,100
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC$0-30,396
-100.0%
-0.02%
CRK ExitCOMSTOCK RES INC$0-50,580
-100.0%
-0.02%
CTRL ExitCONTROL4 CORP$0-22,500
-100.0%
-0.02%
PGR ExitPROGRESSIVE CORP OHIO$0-12,997
-100.0%
-0.02%
DAVE ExitFAMOUS DAVES AMER INC$0-12,975
-100.0%
-0.02%
WBC ExitWABCO HLDGS INC$0-3,336
-100.0%
-0.02%
POM ExitPEPCO HOLDINGS INC$0-13,327
-100.0%
-0.02%
CMO ExitCAPSTEAD MTG CORP$0-29,702
-100.0%
-0.02%
CMCSK ExitCOMCAST CORP NEWcl a spl$0-6,290
-100.0%
-0.02%
ECPG ExitENCORE CAP GROUP INC$0-8,146
-100.0%
-0.02%
EA ExitELECTRONIC ARTS INC$0-7,799
-100.0%
-0.03%
SPPI ExitSPECTRUM PHARMACEUTICALS IN$0-53,362
-100.0%
-0.03%
RICE ExitRICE ENERGY INC$0-17,545
-100.0%
-0.03%
HBCP ExitHOME BANCORP INC$0-17,183
-100.0%
-0.03%
SLCA ExitU S SILICA HLDGS INC$0-14,778
-100.0%
-0.03%
L109PS ExitACCESS MIDSTREAM PARTNERS Lunit$0-7,266
-100.0%
-0.03%
CHMT ExitCHEMTURA CORP$0-15,885
-100.0%
-0.03%
TE ExitTECO ENERGY INC$0-18,716
-100.0%
-0.03%
ZU ExitZULILY INCcl a$0-17,398
-100.0%
-0.03%
SLB ExitSCHLUMBERGER LTD$0-4,634
-100.0%
-0.03%
T107PS ExitWRIGHT MED GROUP INC$0-14,796
-100.0%
-0.03%
ULTA ExitULTA SALON COSMETCS & FRAG$0-3,260
-100.0%
-0.03%
HY ExitHYSTER YALE MATLS HANDLINGcl a$0-5,756
-100.0%
-0.03%
WDAY ExitWORKDAY INCcl a$0-5,076
-100.0%
-0.03%
FB ExitFACEBOOK INCcl a$0-5,365
-100.0%
-0.03%
NGVC ExitNATURAL GROCERS BY VITAMIN$0-14,778
-100.0%
-0.03%
BCRX ExitBIOCRYST PHARMACEUTICALS$0-35,350
-100.0%
-0.03%
CBSH ExitCOMMERCE BANCSHARES INC$0-9,860
-100.0%
-0.03%
WEX ExitWEX INC$0-4,400
-100.0%
-0.03%
GWR ExitGENESEE & WYO INCcl a$0-4,792
-100.0%
-0.03%
HSC ExitHARSCO CORP$0-23,851
-100.0%
-0.03%
ENOC ExitENERNOC INC$0-28,522
-100.0%
-0.03%
CONE ExitCYRUSONE INC$0-15,962
-100.0%
-0.03%
FBHS ExitFORTUNE BRANDS HOME & SEC I$0-10,258
-100.0%
-0.03%
BURL ExitBURLINGTON STORES INC$0-9,568
-100.0%
-0.03%
TYC ExitTYCO INTERNATIONAL LTD$0-10,469
-100.0%
-0.03%
MSI ExitMOTOROLA SOLUTIONS INC$0-6,954
-100.0%
-0.03%
EXR ExitEXTRA SPACE STORAGE INC$0-8,114
-100.0%
-0.03%
EGL ExitENGILITY HLDGS INC$0-11,100
-100.0%
-0.03%
TRIP ExitTRIPADVISOR INC$0-6,526
-100.0%
-0.03%
LHO ExitLASALLE HOTEL PPTYS$0-12,561
-100.0%
-0.04%
IRBT ExitIROBOT CORP$0-14,393
-100.0%
-0.04%
VIPS ExitVIPSHOP HLDGS LTDsponsored adr$0-25,656
-100.0%
-0.04%
WPZ ExitWILLIAMS PARTNERS L P$0-11,340
-100.0%
-0.04%
RKUS ExitRUCKUS WIRELESS INC$0-41,813
-100.0%
-0.04%
PSX ExitPHILLIPS 66$0-7,273
-100.0%
-0.04%
ICE ExitINTERCONTINENTAL EXCHANGE I$0-2,348
-100.0%
-0.04%
BRO ExitBROWN & BROWN INC$0-15,511
-100.0%
-0.04%
MTW ExitMANITOWOC INC$0-23,813
-100.0%
-0.04%
HCBK ExitHUDSON CITY BANCORP$0-53,620
-100.0%
-0.04%
P103PS ExitNPS PHARMACEUTICALS INC$0-15,100
-100.0%
-0.04%
MIC ExitMACQUARIE INFRASTR CO LLCmembership int$0-7,714
-100.0%
-0.04%
APD ExitAIR PRODS & CHEMS INC$0-3,781
-100.0%
-0.04%
SLXP ExitSALIX PHARMACEUTICALS INC$0-4,748
-100.0%
-0.04%
CNL ExitCLECO CORP NEW$0-9,915
-100.0%
-0.04%
SYA ExitSYMETRA FINL CORP$0-23,840
-100.0%
-0.04%
WGRP ExitWILLBROS GROUP INC DEL$0-89,482
-100.0%
-0.04%
UFS ExitDOMTAR CORP$0-14,115
-100.0%
-0.04%
T102PS ExitSILICON IMAGE INC$0-104,031
-100.0%
-0.04%
NEO ExitNEOGENOMICS INC$0-137,424
-100.0%
-0.04%
RFP ExitRESOLUTE FST PRODS INC$0-32,919
-100.0%
-0.04%
TMHC ExitTAYLOR MORRISON HOME CORPcl a$0-30,925
-100.0%
-0.04%
ICON ExitICONIX BRAND GROUP INC$0-17,511
-100.0%
-0.04%
ORB ExitORBITAL SCIENCES CORP$0-21,758
-100.0%
-0.04%
LTM ExitLIFE TIME FITNESS INC$0-10,288
-100.0%
-0.04%
CCK ExitCROWN HOLDINGS INC$0-11,633
-100.0%
-0.04%
FRAN ExitFRANCESCAS HLDGS CORP$0-36,064
-100.0%
-0.04%
NTRS ExitNORTHERN TR CORP$0-9,086
-100.0%
-0.04%
IRM ExitIRON MTN INC$0-16,422
-100.0%
-0.04%
PETM ExitPETSMART INC$0-7,754
-100.0%
-0.04%
EQC ExitEQUITY COMWLTH$0-24,664
-100.0%
-0.04%
PHX ExitPANHANDLE OIL AND GAS INCcl a$0-27,600
-100.0%
-0.04%
EOG ExitEOG RES INC$0-7,051
-100.0%
-0.04%
SODA ExitSODASTREAM INTERNATIONAL LT$0-32,271
-100.0%
-0.04%
CMS ExitCMS ENERGY CORP$0-19,046
-100.0%
-0.05%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-41,586
-100.0%
-0.05%
STT ExitSTATE STR CORP$0-8,472
-100.0%
-0.05%
SXL ExitSUNOCO LOGISTICS PRTNRS L P$0-15,697
-100.0%
-0.05%
HON ExitHONEYWELL INTL INC$0-6,778
-100.0%
-0.05%
COL ExitROCKWELL COLLINS INC$0-8,032
-100.0%
-0.05%
DCP ExitDCP MIDSTREAM PARTNERS LP$0-14,773
-100.0%
-0.05%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-4,548
-100.0%
-0.05%
ROC ExitROCKWOOD HLDGS INC$0-8,688
-100.0%
-0.05%
CRRC ExitCOURIER CORP$0-47,397
-100.0%
-0.05%
MLM ExitMARTIN MARIETTA MATLS INC$0-6,468
-100.0%
-0.05%
PRE ExitPARTNERRE LTD$0-6,300
-100.0%
-0.05%
SONS ExitSONUS NETWORKS INC$0-181,040
-100.0%
-0.05%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-6,963
-100.0%
-0.05%
AMCX ExitAMC NETWORKS INCcl a$0-11,428
-100.0%
-0.05%
ESS ExitESSEX PPTY TR INC$0-3,529
-100.0%
-0.05%
TRLA ExitTRULIA INC$0-15,844
-100.0%
-0.05%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-7,407
-100.0%
-0.05%
ACGL ExitARCH CAP GROUP LTDord$0-12,582
-100.0%
-0.05%
TEX ExitTEREX CORP NEW$0-26,814
-100.0%
-0.05%
DTE ExitDTE ENERGY CO$0-8,571
-100.0%
-0.05%
CPB ExitCAMPBELL SOUP CO$0-17,298
-100.0%
-0.05%
MTB ExitM & T BK CORP$0-6,276
-100.0%
-0.06%
KMI ExitKINDER MORGAN INC DEL$0-18,546
-100.0%
-0.06%
NBR ExitNABORS INDUSTRIES LTD$0-62,087
-100.0%
-0.06%
WAB ExitWABTEC CORP$0-9,404
-100.0%
-0.06%
RGA ExitREINSURANCE GROUP AMER INC$0-9,295
-100.0%
-0.06%
HCN ExitHEALTH CARE REIT INC$0-10,886
-100.0%
-0.06%
NBL ExitNOBLE ENERGY INC$0-18,188
-100.0%
-0.06%
P ExitPANDORA MEDIA INC$0-48,891
-100.0%
-0.06%
UNTCQ ExitUNIT CORP$0-26,276
-100.0%
-0.06%
TAL ExitTAL ED GROUP$0-32,297
-100.0%
-0.06%
OII ExitOCEANEERING INTL INC$0-15,714
-100.0%
-0.06%
CNX ExitCONSOL ENERGY INC$0-27,044
-100.0%
-0.06%
DOW ExitDOW CHEM CO$0-20,157
-100.0%
-0.06%
TRN ExitTRINITY INDS INC$0-33,240
-100.0%
-0.06%
WLBAQ ExitWESTMORELAND COAL CO$0-28,267
-100.0%
-0.06%
ENV ExitENVESTNET INC$0-18,888
-100.0%
-0.06%
TREE ExitTREE COM INC$0-19,435
-100.0%
-0.06%
NOV ExitNATIONAL OILWELL VARCO INC$0-14,382
-100.0%
-0.07%
CTXS ExitCITRIX SYS INC$0-14,829
-100.0%
-0.07%
RDN ExitRADIAN GROUP INC$0-59,051
-100.0%
-0.07%
Z ExitZILLOW INCcl a$0-9,459
-100.0%
-0.07%
SHEN ExitSHENANDOAH TELECOMMUNICATIO$0-32,017
-100.0%
-0.07%
LVS ExitLAS VEGAS SANDS CORP$0-17,788
-100.0%
-0.07%
STLD ExitSTEEL DYNAMICS INC$0-53,083
-100.0%
-0.07%
A104PS ExitHILTON WORLDWIDE HLDGS INC$0-40,172
-100.0%
-0.07%
MW ExitMENS WEARHOUSE INC$0-24,019
-100.0%
-0.07%
HSP ExitHOSPIRA INC$0-17,649
-100.0%
-0.08%
AES ExitAES CORP$0-82,784
-100.0%
-0.08%
VRNS ExitVARONIS SYS INC$0-35,200
-100.0%
-0.08%
RRC ExitRANGE RES CORP$0-22,384
-100.0%
-0.08%
HA ExitHAWAIIAN HOLDINGS INC$0-45,410
-100.0%
-0.08%
SE ExitSPECTRA ENERGY CORP$0-33,173
-100.0%
-0.08%
OKS ExitONEOK PARTNERS LPunit ltd partn$0-31,389
-100.0%
-0.09%
AMTD ExitTD AMERITRADE HLDG CORP$0-34,872
-100.0%
-0.09%
R108 ExitENERGIZER HLDGS INC$0-9,858
-100.0%
-0.09%
MON ExitMONSANTO CO NEW$0-10,784
-100.0%
-0.09%
WFTIQ ExitWEATHERFORD INTL PLC$0-115,672
-100.0%
-0.09%
DYN ExitDYNEGY INC NEW DEL$0-43,735
-100.0%
-0.09%
KBH ExitKB HOME$0-82,659
-100.0%
-0.10%
SIG ExitSIGNET JEWELERS LIMITED$0-10,612
-100.0%
-0.10%
TMO ExitTHERMO FISHER SCIENTIFIC IN$0-11,275
-100.0%
-0.10%
SWY ExitSAFEWAY INC$0-40,654
-100.0%
-0.10%
EQT ExitEQT CORP$0-19,039
-100.0%
-0.10%
TXT ExitTEXTRON INC$0-35,945
-100.0%
-0.11%
XEC ExitCIMAREX ENERGY CO$0-15,455
-100.0%
-0.11%
COG ExitCABOT OIL & GAS CORP$0-55,729
-100.0%
-0.12%
WPG ExitWASHINGTON PRIME GROUP INC$0-100,894
-100.0%
-0.12%
WMB ExitWILLIAMS COS INC DEL$0-42,430
-100.0%
-0.13%
RIG ExitTRANSOCEAN LTD$0-109,594
-100.0%
-0.14%
SCCO ExitSOUTHERN COPPER CORP$0-72,888
-100.0%
-0.14%
ARUN ExitARUBA NETWORKS INC$0-125,329
-100.0%
-0.16%
DRI ExitDARDEN RESTAURANTS INC$0-39,339
-100.0%
-0.16%
SPG ExitSIMON PPTY GROUP INC NEW$0-13,166
-100.0%
-0.17%
CI ExitCIGNA CORPORATION$0-23,289
-100.0%
-0.17%
PAYX ExitPAYCHEX INC$0-52,144
-100.0%
-0.17%
AGN ExitALLERGAN INC$0-13,113
-100.0%
-0.19%
OKE ExitONEOK INC NEW$0-57,376
-100.0%
-0.20%
UAA ExitUNDER ARMOUR INCcl a$0-42,197
-100.0%
-0.20%
BK ExitBANK NEW YORK MELLON CORP$0-82,145
-100.0%
-0.23%
F113PS ExitCOVIDIEN PLC$0-33,629
-100.0%
-0.24%
CSX ExitCSX CORP$0-95,771
-100.0%
-0.24%
AAPL ExitAPPLE INC$0-32,056
-100.0%
-0.25%
NUE ExitNUCOR CORP$0-72,895
-100.0%
-0.25%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-47,776
-100.0%
-0.26%
CBST ExitCUBIST PHARMACEUTICALS INC$0-39,717
-100.0%
-0.28%
GRT ExitGLIMCHER RLTY TRsh ben int$0-316,069
-100.0%
-0.30%
NRG ExitNRG ENERGY INC$0-218,584
-100.0%
-0.41%
MBBYF ExitMOBILEYE N V AMSTELVEEN$0-170,278
-100.0%
-0.48%
MDLZ ExitMONDELEZ INTL INCcl a$0-193,764
-100.0%
-0.49%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (2510478000.0 != 2515477000.0)

Export GSA CAPITAL PARTNERS LLP's holdings