GSA CAPITAL PARTNERS LLP - Q4 2014 holdings

$1.43 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1657 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 54.9% .

 Value Shares↓ Weighting
GD BuyGENERAL DYNAMICS CORP$8,366,000
+440.1%
60,789
+398.8%
0.58%
+621.0%
ADBE BuyADOBE SYS INC$7,303,000
+28.3%
100,453
+22.1%
0.51%
+69.7%
MDLZ SellMONDELEZ INTL INCcl a$7,038,000
-14.6%
193,764
-19.4%
0.49%
+13.4%
MBBYF NewMOBILEYE N V AMSTELVEEN$6,906,000170,278
+100.0%
0.48%
GMCR BuyKEURIG GREEN MTN INC$6,722,000
+32.6%
50,773
+30.4%
0.47%
+75.7%
ECL NewECOLAB INC$6,642,00063,548
+100.0%
0.46%
MSFT BuyMICROSOFT CORP$6,409,000
+210.8%
137,967
+210.2%
0.45%
+313.9%
MDT SellMEDTRONIC INC$6,266,000
-3.4%
86,786
-17.1%
0.44%
+28.2%
ABBV BuyABBVIE INC$5,953,000
+412.7%
90,976
+352.4%
0.42%
+580.3%
NRG NewNRG ENERGY INC$5,891,000218,584
+100.0%
0.41%
FDX NewFEDEX CORP$5,667,00032,633
+100.0%
0.40%
ILMN SellILLUMINA INC$5,537,000
-67.2%
30,000
-70.9%
0.39%
-56.6%
CAH BuyCARDINAL HEALTH INC$4,996,000
+1311.3%
61,885
+1210.8%
0.35%
+1731.6%
COST NewCOSTCO WHSL CORP NEW$4,589,00032,376
+100.0%
0.32%
HCA BuyHCA HOLDINGS INC$4,377,000
+55.1%
59,640
+49.0%
0.30%
+106.1%
TXN BuyTEXAS INSTRS INC$4,362,000
+174.9%
81,577
+145.1%
0.30%
+266.3%
GRT  GLIMCHER RLTY TRsh ben int$4,343,000
+1.5%
316,0690.0%0.30%
+34.7%
LLY BuyLILLY ELI & CO$4,308,000
+10.4%
62,437
+3.7%
0.30%
+46.3%
MCO BuyMOODYS CORP$4,227,000
+342.6%
44,123
+336.6%
0.30%
+490.0%
PM BuyPHILIP MORRIS INTL INC$4,133,000
+136.4%
50,743
+142.2%
0.29%
+213.0%
WMT NewWAL-MART STORES INC$4,042,00047,065
+100.0%
0.28%
CBST NewCUBIST PHARMACEUTICALS INC$3,998,00039,717
+100.0%
0.28%
AMGN BuyAMGEN INC$3,956,000
+1839.2%
24,834
+1612.7%
0.28%
+2409.1%
UTHR BuyUNITED THERAPEUTICS CORP DE$3,826,000
+49.6%
29,547
+48.6%
0.27%
+97.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$3,793,000
-24.2%
47,776
+3.8%
0.26%
+0.8%
CAT BuyCATERPILLAR INC DEL$3,667,000
+27.2%
40,059
+37.7%
0.26%
+68.4%
VRSN BuyVERISIGN INC$3,667,000
+28.0%
64,338
+23.8%
0.26%
+69.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$3,591,000
+192.2%
21,934
+186.5%
0.25%
+284.6%
NUE BuyNUCOR CORP$3,575,000
+93.0%
72,895
+113.6%
0.25%
+156.7%
NXPI BuyNXP SEMICONDUCTORS N V$3,549,000
+242.6%
46,454
+206.7%
0.25%
+359.3%
AAPL NewAPPLE INC$3,538,00032,056
+100.0%
0.25%
MHFI BuyMCGRAW HILL FINL INC$3,492,000
+134.0%
39,248
+122.2%
0.24%
+212.8%
CSX NewCSX CORP$3,470,00095,771
+100.0%
0.24%
EBAY NewEBAY INC$3,450,00061,472
+100.0%
0.24%
F113PS SellCOVIDIEN PLC$3,440,000
-14.2%
33,629
-27.4%
0.24%
+13.7%
ITW BuyILLINOIS TOOL WKS INC$3,432,000
+220.7%
36,244
+185.9%
0.24%
+326.8%
SBAC NewSBA COMMUNICATIONS CORP$3,414,00030,824
+100.0%
0.24%
SO NewSOUTHERN CO$3,396,00069,151
+100.0%
0.24%
LRCX BuyLAM RESEARCH CORP$3,347,000
+650.4%
42,181
+606.1%
0.23%
+913.0%
BK BuyBANK NEW YORK MELLON CORP$3,333,000
+32.9%
82,145
+26.9%
0.23%
+75.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWA$3,326,000
+154.5%
118,676
+109.5%
0.23%
+236.2%
MET BuyMETLIFE INC$3,271,000
+173.5%
60,473
+171.7%
0.23%
+261.9%
ANTM NewANTHEM INC$3,233,00025,727
+100.0%
0.23%
BIG BuyBIG LOTS INC$3,215,000
+13.5%
80,326
+22.1%
0.22%
+50.3%
INTU BuyINTUIT$3,192,000
+551.4%
34,628
+518.8%
0.22%
+757.7%
MCK BuyMCKESSON CORP$3,199,000
+306.5%
15,410
+281.2%
0.22%
+443.9%
ALXN BuyALEXION PHARMACEUTICALS INC$3,173,000
+46.2%
17,150
+31.0%
0.22%
+93.9%
GRMN SellGARMIN LTD$3,146,000
-44.8%
59,541
-45.7%
0.22%
-27.0%
ADP NewAUTOMATIC DATA PROCESSING I$3,121,00037,437
+100.0%
0.22%
UTX SellUNITED TECHNOLOGIES CORP$3,090,000
-0.2%
26,873
-8.4%
0.22%
+32.5%
EMN BuyEASTMAN CHEM CO$3,086,000
+113.3%
40,681
+127.4%
0.22%
+182.9%
HCP BuyHCP INC$3,076,000
+23.2%
69,851
+11.1%
0.22%
+64.1%
SNI BuySCRIPPS NETWORKS INTERACT I$3,033,000
+450.5%
40,298
+471.4%
0.21%
+631.0%
DPZ BuyDOMINOS PIZZA INC$3,042,000
+215.6%
32,300
+157.9%
0.21%
+315.7%
SYY NewSYSCO CORP$2,999,00075,557
+100.0%
0.21%
LAZ BuyLAZARD LTD$2,983,000
+3.1%
59,618
+4.5%
0.21%
+36.8%
INTC BuyINTEL CORP$2,982,000
+29.5%
82,168
+24.3%
0.21%
+71.9%
EIX SellEDISON INTL$2,862,000
+1.0%
43,712
-13.7%
0.20%
+34.2%
UAA SellUNDER ARMOUR INCcl a$2,865,000
-37.3%
42,197
-36.1%
0.20%
-16.7%
OKE BuyONEOK INC NEW$2,857,000
+529.3%
57,376
+727.9%
0.20%
+729.2%
B108PS NewACTAVIS PLC$2,833,00011,006
+100.0%
0.20%
BIIB SellBIOGEN IDEC INC$2,823,000
-39.0%
8,316
-40.5%
0.20%
-18.9%
GS NewGOLDMAN SACHS GROUP INC$2,820,00014,547
+100.0%
0.20%
MA SellMASTERCARD INCcl a$2,813,000
-63.5%
32,653
-68.7%
0.20%
-51.7%
EBS SellEMERGENT BIOSOLUTIONS INC$2,806,000
+23.5%
103,043
-3.4%
0.20%
+63.3%
AGN BuyALLERGAN INC$2,788,000
+30.7%
13,113
+9.5%
0.19%
+73.2%
Q BuyQUINTILES TRANSNATIO HLDGS$2,729,000
+16.6%
46,355
+10.5%
0.19%
+54.5%
CRL BuyCHARLES RIV LABS INTL INC$2,731,000
+66.4%
42,913
+56.2%
0.19%
+120.9%
MRK SellMERCK & CO INC NEW$2,725,000
-55.9%
47,984
-54.0%
0.19%
-41.5%
TECH NewBIO TECHNE CORP$2,713,00029,363
+100.0%
0.19%
PEG NewPUBLIC SVC ENTERPRISE GROUP$2,704,00065,303
+100.0%
0.19%
BAH BuyBOOZ ALLEN HAMILTON HLDG COcl a$2,704,000
+144.0%
101,936
+115.3%
0.19%
+225.9%
TA BuyTRAVELCENTERS OF AMERICA LL$2,699,000
+48.0%
213,848
+15.9%
0.19%
+95.8%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$2,677,000
+59.8%
51,659
+57.6%
0.19%
+112.5%
LCI BuyLANNET INC$2,658,000
+53.2%
61,997
+63.3%
0.18%
+103.3%
COF BuyCAPITAL ONE FINL CORP$2,617,000
+42.2%
31,705
+40.6%
0.18%
+88.7%
CORE BuyCORE MARK HOLDING CO INC$2,619,000
+44.9%
42,292
+24.1%
0.18%
+92.6%
STJ SellST JUDE MED INC$2,615,000
-77.6%
40,214
-79.3%
0.18%
-70.4%
HOG SellHARLEY DAVIDSON INC$2,603,000
-48.5%
39,494
-54.5%
0.18%
-31.6%
UNH BuyUNITEDHEALTH GROUP INC$2,616,000
+152.0%
25,879
+115.0%
0.18%
+230.9%
VMW BuyVMWARE INC$2,594,000
+341.9%
31,433
+402.8%
0.18%
+483.9%
ANIP SellANI PHARMACEUTICALS INC$2,580,000
+84.8%
45,754
-7.3%
0.18%
+146.6%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$2,565,000
+32.6%
124,295
+12.5%
0.18%
+75.5%
WYNN BuyWYNN RESORTS LTD$2,551,000
+388.7%
17,150
+515.1%
0.18%
+559.3%
DLX BuyDELUXE CORP$2,543,000
+23.7%
40,851
+9.7%
0.18%
+63.9%
DISH NewDISH NETWORK CORPcl a$2,516,00034,514
+100.0%
0.18%
PNC NewPNC FINL SVCS GROUP INC$2,519,00027,613
+100.0%
0.18%
PDLI BuyPDL BIOPHARMA INC$2,523,000
+3.4%
327,184
+0.2%
0.18%
+37.5%
DLB BuyDOLBY LABORATORIES INC$2,494,000
+39.6%
57,828
+35.3%
0.17%
+85.1%
IQNT SellINTELIQUENT INC$2,491,000
+55.7%
126,893
-1.2%
0.17%
+107.1%
MYGN BuyMYRIAD GENETICS INC$2,491,000
+49.1%
73,148
+68.8%
0.17%
+97.7%
PEP BuyPEPSICO INC$2,475,000
+30.0%
26,171
+28.0%
0.17%
+73.0%
ROST NewROSS STORES INC$2,474,00026,251
+100.0%
0.17%
EXPE NewEXPEDIA INC DEL$2,473,00028,969
+100.0%
0.17%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,464,000
-65.9%
22,147
-67.9%
0.17%
-54.7%
VIAB SellVIACOM INC NEWcl b$2,422,000
-61.6%
32,189
-60.7%
0.17%
-49.1%
NTAP NewNETAPP INC$2,420,00058,377
+100.0%
0.17%
PAYX NewPAYCHEX INC$2,407,00052,144
+100.0%
0.17%
SAFM BuySANDERSON FARMS INC$2,389,000
+41.9%
28,436
+48.5%
0.17%
+87.6%
CVS SellCVS HEALTH CORP$2,394,000
-23.5%
24,854
-36.8%
0.17%
+1.2%
SPG NewSIMON PPTY GROUP INC NEW$2,398,00013,166
+100.0%
0.17%
HSNI BuyHSN INC$2,400,000
+48.8%
31,575
+20.1%
0.17%
+96.5%
CI SellCIGNA CORPORATION$2,397,000
-74.6%
23,289
-77.6%
0.17%
-66.4%
BBY BuyBEST BUY INC$2,375,000
+75.9%
60,924
+51.6%
0.17%
+133.8%
RGEN BuyREPLIGEN CORP$2,364,000
+21.5%
119,403
+22.2%
0.16%
+61.8%
TEL SellTE CONNECTIVITY LTD$2,370,000
-80.3%
37,477
-82.8%
0.16%
-73.9%
KR BuyKROGER CO$2,350,000
+436.5%
36,593
+334.0%
0.16%
+613.0%
SVU BuySUPERVALU INC$2,346,000
+136.0%
241,810
+117.5%
0.16%
+215.4%
AAN SellAARONS INC$2,331,000
+17.0%
76,267
-6.9%
0.16%
+55.2%
EW NewEDWARDS LIFESCIENCES CORP$2,333,00018,318
+100.0%
0.16%
CL NewCOLGATE PALMOLIVE CO$2,324,00033,591
+100.0%
0.16%
DRI NewDARDEN RESTAURANTS INC$2,306,00039,339
+100.0%
0.16%
CVLG SellCOVENANT TRANSN GROUP INCcl a$2,314,000
+38.1%
85,360
-5.3%
0.16%
+83.0%
V SellVISA INC$2,295,000
-25.7%
8,751
-39.5%
0.16%
-1.2%
USNA SellUSANA HEALTH SCIENCES INC$2,293,000
+30.0%
22,350
-6.7%
0.16%
+72.0%
ARUN BuyARUBA NETWORKS INC$2,278,000
+165.2%
125,329
+214.8%
0.16%
+253.3%
ABT SellABBOTT LABS$2,272,000
-79.0%
50,469
-80.6%
0.16%
-72.2%
KIM BuyKIMCO RLTY CORP$2,269,000
+68.3%
90,258
+46.7%
0.16%
+122.5%
HAS BuyHASBRO INC$2,270,000
+790.2%
41,285
+790.1%
0.16%
+1115.4%
IP BuyINTL PAPER CO$2,243,000
+107.9%
41,854
+85.2%
0.16%
+173.7%
REGN NewREGENERON PHARMACEUTICALS$2,215,0005,400
+100.0%
0.16%
AON BuyAON PLC$2,202,000
+958.7%
23,216
+879.6%
0.15%
+1300.0%
MO NewALTRIA GROUP INC$2,201,00044,678
+100.0%
0.15%
FLWS Buy1 800 FLOWERS COMcl a$2,188,000
+15.2%
265,580
+0.6%
0.15%
+53.0%
LTS BuyLADENBURG THALMAN FIN SVCS$2,199,000
+5.7%
556,640
+13.4%
0.15%
+40.4%
FL BuyFOOT LOCKER INC$2,172,000
+459.8%
38,667
+454.6%
0.15%
+660.0%
AFFX SellAFFYMETRIX INC$2,163,000
+14.4%
219,110
-7.5%
0.15%
+52.5%
LUV NewSOUTHWEST AIRLS CO$2,171,00051,291
+100.0%
0.15%
JLL BuyJONES LANG LASALLE INC$2,159,000
+32.5%
14,397
+11.6%
0.15%
+75.6%
DAL SellDELTA AIR LINES INC DEL$2,164,000
-87.0%
43,991
-90.4%
0.15%
-82.7%
JNJ SellJOHNSON & JOHNSON$2,155,000
-53.9%
20,608
-53.0%
0.15%
-39.0%
HBI BuyHANESBRANDS INC$2,149,000
+298.0%
19,251
+283.0%
0.15%
+435.7%
AMT SellAMERICAN TOWER CORP NEW$2,134,000
-60.5%
21,584
-62.6%
0.15%
-47.5%
CYS BuyCYS INVTS INC$2,116,000
+25.7%
242,642
+18.8%
0.15%
+66.3%
GE BuyGENERAL ELECTRIC CO$2,100,000
+767.8%
83,084
+778.5%
0.15%
+1023.1%
PENN BuyPENN NATL GAMING INC$2,093,000
+31.8%
152,445
+7.6%
0.15%
+73.8%
MMI BuyMARCUS & MILLICHAP INC$2,085,000
+24.0%
62,700
+12.8%
0.14%
+64.8%
BSTC BuyBIOSPECIFICS TECHNOLOGIES C$2,080,000
+29.7%
53,847
+18.5%
0.14%
+72.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIcl a$2,065,000
-16.7%
39,218
-29.2%
0.14%
+10.8%
LII SellLENNOX INTL INC$2,067,000
+19.2%
21,744
-3.6%
0.14%
+58.2%
VASC BuyVASCULAR SOLUTIONS INC$2,067,000
+15.2%
76,115
+4.8%
0.14%
+53.2%
SCCO BuySOUTHERN COPPER CORP$2,055,000
+266.3%
72,888
+285.0%
0.14%
+376.7%
GHDX BuyGENOMIC HEALTH INC$2,053,000
+69.7%
64,217
+50.3%
0.14%
+123.4%
HUM BuyHUMANA INC$2,039,000
+100.1%
14,198
+81.5%
0.14%
+163.0%
RIG BuyTRANSOCEAN LTD$2,009,000
-35.9%
109,594
+11.8%
0.14%
-15.2%
EEFT SellEURONET WORLDWIDE INC$2,010,000
-10.1%
36,608
-21.8%
0.14%
+18.6%
AMKR BuyAMKOR TECHNOLOGY INC$1,993,000
+14.5%
280,640
+35.6%
0.14%
+51.1%
DXCM BuyDEXCOM INC$1,996,000
+125.5%
36,263
+63.8%
0.14%
+195.7%
STRA BuySTRAYER ED INC$1,999,000
+96.0%
26,907
+58.0%
0.14%
+157.4%
RAD SellRITE AID CORP$1,988,000
+2.5%
264,346
-34.0%
0.14%
+36.3%
QUAD BuyQUAD / GRAPHICS INC$1,979,000
+27.7%
86,208
+7.1%
0.14%
+68.3%
SYMC SellSYMANTEC CORP$1,982,000
-46.4%
77,261
-50.9%
0.14%
-29.2%
SWFT SellSWIFT TRANSN COcl a$1,965,000
+34.0%
68,638
-1.8%
0.14%
+77.9%
KELYA BuyKELLY SVCS INCcl a$1,960,000
+65.4%
115,160
+52.3%
0.14%
+121.0%
AVT BuyAVNET INC$1,971,000
+192.9%
45,822
+182.7%
0.14%
+291.4%
UVE SellUNIVERSAL INS HLDGS INC$1,963,000
+25.5%
95,996
-20.6%
0.14%
+67.1%
PPC BuyPILGRIMS PRIDE CORP NEW$1,957,000
+57.1%
59,679
+46.3%
0.14%
+107.6%
EXC NewEXELON CORP$1,970,00053,118
+100.0%
0.14%
MED BuyMEDIFAST INC$1,961,000
+28.3%
58,459
+25.5%
0.14%
+71.2%
CPT BuyCAMDEN PPTY TRsh ben int$1,936,000
+37.9%
26,219
+28.0%
0.14%
+82.4%
KND BuyKINDRED HEALTHCARE INC$1,934,000
-2.1%
106,395
+4.5%
0.14%
+29.8%
HNT BuyHEALTH NET INC$1,938,000
+91.1%
36,208
+64.6%
0.14%
+154.7%
JBSS BuySANFILIPPO JOHN B & SON INC$1,924,000
+96.7%
42,289
+39.9%
0.13%
+162.7%
WMB SellWILLIAMS COS INC DEL$1,907,000
-88.1%
42,430
-85.3%
0.13%
-84.2%
BLUE BuyBLUEBIRD BIO INC$1,880,000
+296.6%
20,500
+55.3%
0.13%
+424.0%
3106PS SellDELPHI AUTOMOTIVE PLC$1,872,000
-86.4%
25,749
-88.5%
0.13%
-81.9%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,881,000
+32.7%
36,655
+52.1%
0.13%
+74.7%
GPN BuyGLOBAL PMTS INC$1,882,000
+65.5%
23,313
+43.3%
0.13%
+118.3%
XLNX BuyXILINX INC$1,861,000
+168.9%
42,979
+163.0%
0.13%
+261.1%
RGC BuyREGAL ENTMT GROUPcl a$1,858,000
+52.5%
87,004
+42.0%
0.13%
+103.1%
BFB BuyBROWN FORMAN CORPcl b$1,849,000
+84.0%
21,054
+89.1%
0.13%
+143.4%
WLKP BuyWESTLAKE CHEM PARTNERS LP$1,852,000
+289.9%
63,845
+289.6%
0.13%
+416.0%
SNX SellSYNNEX CORP$1,817,000
-5.3%
23,253
-21.7%
0.13%
+25.7%
BLL BuyBALL CORP$1,827,000
+258.9%
26,794
+233.4%
0.13%
+370.4%
MBI BuyMBIA INC$1,801,000
+16.8%
188,828
+12.4%
0.13%
+55.6%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,800,000
-0.8%
216,594
+11.6%
0.13%
+32.6%
FARM BuyFARMER BROS CO$1,780,000
+14.0%
60,456
+12.0%
0.12%
+51.2%
AVP BuyAVON PRODS INC$1,777,000
+446.8%
189,214
+634.5%
0.12%
+629.4%
CYH BuyCOMMUNITY HEALTH SYS INC NE$1,778,000
+80.5%
32,971
+83.5%
0.12%
+138.5%
CBKCQ BuyCHRISTOPHER & BANKS CORP$1,761,000
-0.9%
308,350
+71.6%
0.12%
+32.3%
DOX BuyAMDOCS LTD$1,767,000
+18.5%
37,878
+16.5%
0.12%
+57.7%
CPLA SellCAPELLA EDUCATION COMPANY$1,763,000
+20.7%
22,909
-1.8%
0.12%
+59.7%
HLS BuyHEALTHSOUTH CORP$1,743,000
+66.5%
45,317
+59.8%
0.12%
+121.8%
ACOR BuyACORDA THERAPEUTICS INC$1,742,000
+52.1%
42,614
+26.1%
0.12%
+103.3%
NLS BuyNAUTILUS INC$1,742,000
+43.5%
114,766
+13.2%
0.12%
+90.6%
CE SellCELANESE CORP DEL$1,744,000
-49.8%
29,085
-51.0%
0.12%
-33.3%
WPG BuyWASHINGTON PRIME GROUP INC$1,737,000
+69.8%
100,894
+72.5%
0.12%
+124.1%
SMCI SellSUPER MICRO COMPUTER INC$1,731,000
+18.3%
49,620
-0.2%
0.12%
+57.1%
FREDQ BuyFREDS INCcl a$1,727,000
+66.2%
99,221
+33.6%
0.12%
+118.2%
JMBA BuyJAMBA INC$1,727,000
+43.0%
114,457
+34.7%
0.12%
+87.5%
WY SellWEYERHAEUSER CO$1,724,000
-5.0%
48,036
-15.6%
0.12%
+26.3%
HF SellHFF INCcl a$1,705,000
+20.9%
47,462
-2.6%
0.12%
+60.8%
LLL NewL-3 COMMUNICATIONS HLDGS IN$1,694,00013,422
+100.0%
0.12%
DE BuyDEERE & CO$1,688,000
+444.5%
19,080
+404.2%
0.12%
+637.5%
CFR BuyCULLEN FROST BANKERS INC$1,679,000
+599.6%
23,772
+657.1%
0.12%
+800.0%
DST SellDST SYS INC DEL$1,682,000
-34.8%
17,869
-41.8%
0.12%
-14.0%
SANM BuySANMINA CORPORATION$1,664,000
+114.7%
70,725
+90.4%
0.12%
+182.9%
BX SellBLACKSTONE GROUP L P$1,660,000
-78.0%
49,079
-79.5%
0.12%
-70.7%
COG NewCABOT OIL & GAS CORP$1,650,00055,729
+100.0%
0.12%
NTRI SellNUTRI SYS INC NEW$1,646,000
+11.1%
84,219
-12.7%
0.12%
+47.4%
RHI BuyROBERT HALF INTL INC$1,644,000
+227.5%
28,159
+174.6%
0.12%
+342.3%
BHI BuyBAKER HUGHES INC$1,654,000
+325.2%
29,496
+393.2%
0.12%
+475.0%
RRD BuyDONNELLEY R R & SONS CO$1,637,000
+41.1%
97,386
+38.1%
0.11%
+86.9%
SGEN BuySEATTLE GENETICS INC$1,634,000
+99.3%
50,847
+130.5%
0.11%
+165.1%
XEC SellCIMAREX ENERGY CO$1,638,000
-18.4%
15,455
-2.6%
0.11%
+7.5%
CB BuyCHUBB CORP$1,628,000
+437.3%
15,733
+372.5%
0.11%
+612.5%
CA SellCA INC$1,629,000
+5.3%
53,499
-3.4%
0.11%
+40.7%
LSTR NewLANDSTAR SYS INC$1,640,00022,606
+100.0%
0.11%
HRC BuyHILL ROM HLDGS INC$1,622,000
+20.2%
35,557
+9.2%
0.11%
+59.2%
OFIX BuyORTHOFIX INTL N V$1,613,000
+15.2%
53,644
+18.7%
0.11%
+52.7%
SBUX SellSTARBUCKS CORP$1,623,000
-89.9%
19,783
-90.7%
0.11%
-86.6%
6100PS SellBROWN SHOE INC NEW$1,625,000
-7.0%
50,534
-21.6%
0.11%
+22.8%
DESTQ BuyDESTINATION MATERNITY CORP$1,607,000
+109.2%
100,774
+102.6%
0.11%
+180.0%
HRB SellBLOCK H & R INC$1,609,000
+3.1%
47,769
-5.0%
0.11%
+36.6%
ZBH BuyZIMMER HLDGS INC$1,608,000
+63.2%
14,176
+44.7%
0.11%
+115.4%
CBRE SellCBRE GROUP INCcl a$1,595,000
-57.5%
46,565
-63.1%
0.11%
-43.7%
RCII BuyRENT A CTR INC NEW$1,591,000
+306.9%
43,809
+240.0%
0.11%
+428.6%
FDO SellFAMILY DLR STORES INC$1,597,000
-55.6%
20,156
-56.8%
0.11%
-41.3%
MATX SellMATSON INC$1,596,000
+21.2%
46,237
-12.1%
0.11%
+60.9%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$1,588,000
+36.4%
26,141
+29.1%
0.11%
+82.0%
SWKS BuySKYWORKS SOLUTIONS INC$1,591,000
+562.9%
21,877
+429.2%
0.11%
+753.8%
GHL SellGREENHILL & CO INC$1,573,000
-17.3%
36,081
-11.8%
0.11%
+10.0%
IM SellINGRAM MICRO INCcl a$1,570,000
-45.5%
56,786
-49.1%
0.11%
-27.6%
LCUT BuyLIFETIME BRANDS INC$1,564,000
+14.1%
90,943
+1.6%
0.11%
+51.4%
HSIC SellSCHEIN HENRY INC$1,556,000
+10.2%
11,427
-5.8%
0.11%
+47.3%
HILL BuyDOT HILL SYS CORP$1,566,000
+30.2%
354,361
+11.3%
0.11%
+73.0%
MGM SellMGM RESORTS INTERNATIONAL$1,567,000
-84.0%
73,287
-83.0%
0.11%
-78.9%
CDNS SellCADENCE DESIGN SYSTEM INC$1,551,000
-19.6%
81,745
-27.1%
0.11%
+6.9%
ABC BuyAMERISOURCEBERGEN CORP$1,545,000
+238.1%
17,136
+189.6%
0.11%
+350.0%
WIN BuyWINDSTREAM HLDGS INC$1,552,000
-20.9%
188,334
+3.4%
0.11%
+4.9%
KEX BuyKIRBY CORP$1,545,000
+54.0%
19,139
+124.9%
0.11%
+103.8%
IVZ BuyINVESCO LTD$1,533,000
+51.5%
38,803
+51.3%
0.11%
+101.9%
HP BuyHELMERICH & PAYNE INC$1,529,000
+76.6%
22,685
+156.3%
0.11%
+132.6%
GILD SellGILEAD SCIENCES INC$1,529,000
-72.4%
16,224
-68.9%
0.11%
-63.4%
DFODQ SellDEAN FOODS CO NEW$1,531,000
-39.9%
79,000
-58.9%
0.11%
-20.1%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$1,533,000
+39.1%
39,500
+16.2%
0.11%
+84.5%
PCYC BuyPHARMACYCLICS INC$1,532,000
+166.9%
12,530
+156.2%
0.11%
+256.7%
FBRC BuyFBR & CO$1,523,000
+40.8%
61,920
+57.5%
0.11%
+86.0%
CBPO BuyCHINA BIOLOGIC PRODS INC$1,514,000
+26.9%
22,515
+1.8%
0.11%
+68.3%
TXT SellTEXTRON INC$1,514,000
-48.5%
35,945
-56.0%
0.11%
-31.6%
PFE SellPFIZER INC$1,519,000
-42.6%
48,768
-45.5%
0.11%
-23.7%
MAR SellMARRIOTT INTL INC NEWcl a$1,508,000
-52.3%
19,329
-57.3%
0.10%
-36.7%
DV BuyDEVRY ED GROUP INC$1,501,000
+194.3%
31,619
+165.4%
0.10%
+288.9%
CTCT BuyCONSTANT CONTACT INC$1,511,000
+46.1%
41,178
+8.1%
0.10%
+94.4%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,512,000
+27.1%
206,584
+17.0%
0.10%
+66.7%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,499,000
+50.4%
51,343
+21.3%
0.10%
+101.9%
A NewAGILENT TECHNOLOGIES INC$1,510,00036,879
+100.0%
0.10%
IMKTA SellINGLES MKTS INCcl a$1,507,000
+51.0%
40,639
-3.6%
0.10%
+101.9%
CALM BuyCAL MAINE FOODS INC$1,495,000
+64.1%
38,292
+275.4%
0.10%
+116.7%
DENN BuyDENNYS CORP$1,494,000
+99.2%
144,903
+35.8%
0.10%
+166.7%
AHC BuyA H BELO CORP$1,482,000
-2.6%
142,769
+0.1%
0.10%
+28.8%
MITT BuyAG MTG INVT TR INC$1,480,000
+50.6%
79,706
+44.4%
0.10%
+98.1%
FDS NewFACTSET RESH SYS INC$1,471,00010,449
+100.0%
0.10%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$1,470,000
+47.3%
128,967
+55.7%
0.10%
+98.1%
ENTG SellENTEGRIS INC$1,463,000
+2.3%
110,728
-10.9%
0.10%
+36.0%
CLCT BuyCOLLECTORS UNIVERSE INC$1,459,000
+19.4%
69,965
+26.0%
0.10%
+59.4%
STX SellSEAGATE TECHNOLOGY PLC$1,464,000
-59.2%
22,012
-64.9%
0.10%
-46.0%
PRSC BuyPROVIDENCE SVC CORP$1,469,000
+28.6%
40,321
+70.9%
0.10%
+70.0%
TPUB NewTRIBUNE PUBG CO$1,445,00063,100
+100.0%
0.10%
OMI BuyOWENS & MINOR INC NEW$1,453,000
+45.9%
41,391
+36.0%
0.10%
+94.2%
CTAS BuyCINTAS CORP$1,450,000
+42.0%
18,485
+27.8%
0.10%
+87.0%
EQT BuyEQT CORP$1,441,000
+259.4%
19,039
+334.8%
0.10%
+381.0%
MDVN NewMEDIVATION INC$1,435,00014,403
+100.0%
0.10%
NEBLQ SellNOBLE CORP PLC$1,438,000
-72.8%
86,795
-63.5%
0.10%
-64.0%
LMNX BuyLUMINEX CORP DEL$1,433,000
+16.3%
76,366
+20.9%
0.10%
+53.8%
SWY NewSAFEWAY INC$1,428,00040,654
+100.0%
0.10%
LDL SellLYDALL INC DEL$1,413,000
+18.0%
43,068
-2.8%
0.10%
+57.1%
AVGTF BuyAVG TECHNOLOGIES N V$1,417,000
+256.0%
71,763
+198.9%
0.10%
+371.4%
TMO SellTHERMO FISHER SCIENTIFIC IN$1,413,000
-7.9%
11,275
-10.6%
0.10%
+22.2%
TAXA BuyLIBERTY TAX INCcl a$1,426,000
+22.3%
39,907
+10.5%
0.10%
+62.3%
GEO BuyGEO GROUP INC NEW$1,415,000
+100.7%
35,058
+90.2%
0.10%
+167.6%
SCLN BuySCICLONE PHARMACEUTICALS IN$1,413,000
+71.1%
161,289
+34.5%
0.10%
+130.2%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$1,402,000
+39.9%
32,578
+39.4%
0.10%
+84.9%
MANH SellMANHATTAN ASSOCS INC$1,403,000
-6.2%
34,445
-23.0%
0.10%
+24.1%
FFIV BuyF5 NETWORKS INC$1,401,000
+53.3%
10,736
+39.4%
0.10%
+104.2%
CVRR NewCVR REFNG LP$1,411,00083,968
+100.0%
0.10%
TUP SellTUPPERWARE BRANDS CORP$1,409,000
-11.8%
22,359
-3.3%
0.10%
+16.7%
IDTI SellINTEGRATED DEVICE TECHNOLOG$1,398,000
+18.6%
71,323
-3.5%
0.10%
+58.1%
DKL BuyDELEK LOGISTICS PARTNERS LP$1,384,000
+87.8%
39,010
+115.5%
0.10%
+148.7%
VRTX NewVERTEX PHARMACEUTICALS INC$1,394,00011,730
+100.0%
0.10%
ROL BuyROLLINS INC$1,387,000
+18.1%
41,902
+4.5%
0.10%
+56.5%
SIG BuySIGNET JEWELERS LIMITED$1,396,000
+47.1%
10,612
+27.4%
0.10%
+94.0%
CVI BuyCVR ENERGY INC$1,390,000
+160.8%
35,898
+201.4%
0.10%
+246.4%
DLR BuyDIGITAL RLTY TR INC$1,392,000
+68.5%
20,989
+58.4%
0.10%
+125.6%
ACE BuyACE LTD$1,394,000
+20.7%
12,136
+10.2%
0.10%
+59.0%
THG BuyHANOVER INS GROUP INC$1,383,000
+26.5%
19,393
+9.0%
0.10%
+68.4%
CELG SellCELGENE CORP$1,378,000
-9.0%
12,315
-22.9%
0.10%
+20.0%
TXRH BuyTEXAS ROADHOUSE INC$1,382,000
+272.5%
40,945
+206.9%
0.10%
+380.0%
BMY BuyBRISTOL MYERS SQUIBB CO$1,363,000
+33.1%
23,095
+15.4%
0.10%
+75.9%
KBH NewKB HOME$1,368,00082,659
+100.0%
0.10%
PBF BuyPBF ENERGY INCcl a$1,369,000
+78.7%
51,379
+60.9%
0.10%
+137.5%
LAMR NewLAMAR ADVERTISING CO NEWcl a$1,368,00025,503
+100.0%
0.10%
INTL BuyINTL FCSTONE INC$1,365,000
+106.5%
66,376
+73.9%
0.10%
+171.4%
BKS SellBARNES & NOBLE INC$1,362,000
-8.5%
58,635
-22.2%
0.10%
+21.8%
PZZA SellPAPA JOHNS INTL INC$1,348,000
+22.3%
24,157
-12.3%
0.09%
+62.1%
SHOS BuySEARS HOMETOWN & OUTLET STO$1,344,000
+247.3%
102,176
+309.1%
0.09%
+370.0%
FVE BuyFIVE STAR QUALITY CARE INC$1,352,000
+151.3%
325,872
+128.5%
0.09%
+235.7%
CSH BuyCASH AMER INTL INC$1,344,000
+26.2%
59,396
+144.2%
0.09%
+67.9%
ESL SellESTERLINE TECHNOLOGIES CORP$1,328,000
-32.6%
12,111
-31.6%
0.09%
-10.6%
EXP NewEAGLE MATERIALS INC$1,329,00017,478
+100.0%
0.09%
4107PS NewMEADWESTVACO CORP$1,333,00030,040
+100.0%
0.09%
DYN BuyDYNEGY INC NEW DEL$1,327,000
+258.6%
43,735
+241.2%
0.09%
+389.5%
RCAPQ BuyRCS CAP CORP$1,338,000
-18.1%
109,280
+50.7%
0.09%
+8.1%
ANN BuyANN INC$1,328,000
+203.9%
36,414
+242.4%
0.09%
+304.3%
CTRN BuyCITI TRENDS INC$1,315,000
+28.3%
52,095
+12.3%
0.09%
+70.4%
JBL BuyJABIL CIRCUIT INC$1,322,000
+103.4%
60,554
+87.9%
0.09%
+170.6%
SBH NewSALLY BEAUTY HLDGS INC$1,326,00043,139
+100.0%
0.09%
WFTIQ BuyWEATHERFORD INTL PLC$1,324,000
+0.7%
115,672
+83.0%
0.09%
+33.3%
SCSS NewSELECT COMFORT CORP$1,311,00048,510
+100.0%
0.09%
GWW NewGRAINGER W W INC$1,293,0005,071
+100.0%
0.09%
MON SellMONSANTO CO NEW$1,288,000
-69.9%
10,784
-71.7%
0.09%
-60.0%
USB SellUS BANCORP DEL$1,292,000
-38.0%
28,746
-42.3%
0.09%
-18.2%
TREX BuyTREX CO INC$1,295,000
+44.9%
30,411
+17.5%
0.09%
+91.5%
VGR BuyVECTOR GROUP LTD$1,284,000
+42.0%
60,262
+47.9%
0.09%
+87.5%
VAR BuyVARIAN MED SYS INC$1,293,000
+425.6%
14,946
+387.2%
0.09%
+592.3%
DIS NewDISNEY WALT CO$1,291,00013,704
+100.0%
0.09%
SIRO SellSIRONA DENTAL SYSTEMS INC$1,275,000
-5.1%
14,595
-16.7%
0.09%
+25.4%
BEE BuySTRATEGIC HOTELS & RESORTS$1,278,000
+103.8%
96,589
+79.4%
0.09%
+169.7%
BDX SellBECTON DICKINSON & CO$1,283,000
-64.0%
9,217
-70.5%
0.09%
-52.4%
CSGS SellCSG SYS INTL INC$1,278,000
-8.1%
50,970
-3.7%
0.09%
+21.9%
CNXN BuyP C CONNECTION$1,281,000
+15.0%
52,164
+0.6%
0.09%
+50.8%
GME BuyGAMESTOP CORP NEWcl a$1,265,000
+2.4%
37,434
+24.9%
0.09%
+35.4%
X BuyUNITED STATES STL CORP NEW$1,258,000
-19.9%
47,062
+17.4%
0.09%
+6.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,264,000
+6.5%
54,379
-7.2%
0.09%
+41.9%
ETR NewENTERGY CORP NEW$1,258,00014,376
+100.0%
0.09%
URI SellUNITED RENTALS INC$1,256,000
-61.2%
12,315
-57.7%
0.09%
-48.2%
VRA BuyVERA BRADLEY INC$1,261,000
+124.4%
61,886
+127.5%
0.09%
+193.3%
R108 BuyENERGIZER HLDGS INC$1,267,000
+325.2%
9,858
+307.2%
0.09%
+450.0%
HIL BuyHILL INTERNATIONAL INC$1,242,000
+4.5%
323,555
+8.9%
0.09%
+38.1%
DOV SellDOVER CORP$1,252,000
-76.1%
17,454
-73.3%
0.09%
-68.5%
MITL SellMITEL NETWORKS CORP$1,244,000
+4.1%
116,337
-10.9%
0.09%
+38.1%
GT SellGOODYEAR TIRE & RUBR CO$1,245,000
-53.7%
43,568
-63.4%
0.09%
-38.3%
AMTD BuyTD AMERITRADE HLDG CORP$1,248,000
+188.2%
34,872
+168.8%
0.09%
+278.3%
HVT BuyHAVERTY FURNITURE INC$1,252,000
+39.1%
56,901
+37.8%
0.09%
+85.1%
CPA SellCOPA HOLDINGS SAcl a$1,248,000
-56.9%
12,041
-55.4%
0.09%
-42.8%
OKS BuyONEOK PARTNERS LPunit ltd partn$1,244,000
+21.1%
31,389
+71.0%
0.09%
+61.1%
GNW BuyGENWORTH FINL INC$1,251,000
+372.1%
147,172
+626.2%
0.09%
+521.4%
HRS SellHARRIS CORP DEL$1,230,000
-38.1%
17,131
-42.8%
0.09%
-18.1%
CNC NewCENTENE CORP DEL$1,238,00011,919
+100.0%
0.09%
APOL SellAPOLLO ED GROUP INCcl a$1,240,000
-28.2%
36,344
-47.1%
0.09%
-5.5%
EMC NewE M C CORP MASS$1,234,00041,489
+100.0%
0.09%
DFS NewDISCOVER FINL SVCS$1,237,00018,895
+100.0%
0.09%
NTES BuyNETEASE INCsponsored adr$1,233,000
+205.2%
12,437
+163.9%
0.09%
+309.5%
SKX BuySKECHERS U S A INCcl a$1,237,000
+162.6%
22,389
+153.6%
0.09%
+244.0%
BCR SellBARD C R INC$1,230,000
-36.1%
7,383
-45.2%
0.09%
-14.9%
CRDB SellCRAWFORD & COcl b$1,239,000
-0.1%
120,505
-19.8%
0.09%
+32.3%
BEN BuyFRANKLIN RES INC$1,233,000
+40.6%
22,270
+38.7%
0.09%
+87.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$1,213,000
+69.9%
48,067
+31.5%
0.08%
+123.7%
BBW BuyBUILD A BEAR WORKSHOP$1,225,000
+72.3%
60,922
+12.1%
0.08%
+129.7%
ANWWQ NewAEGEAN MARINE PETROLEUM NET$1,216,00086,700
+100.0%
0.08%
FICO BuyFAIR ISAAC CORP$1,215,000
+77.4%
16,799
+35.1%
0.08%
+136.1%
PCG BuyPG&E CORP$1,219,000
+469.6%
22,901
+382.6%
0.08%
+672.7%
VTR NewVENTAS INC$1,217,00016,978
+100.0%
0.08%
SLG SellSL GREEN RLTY CORP$1,222,000
-66.2%
10,265
-71.3%
0.08%
-55.3%
CVA BuyCOVANTA HLDG CORP$1,202,000
+128.5%
54,620
+120.2%
0.08%
+200.0%
SE SellSPECTRA ENERGY CORP$1,204,000
-80.8%
33,173
-79.3%
0.08%
-74.6%
KAR SellKAR AUCTION SVCS INC$1,206,000
-11.8%
34,800
-27.1%
0.08%
+16.7%
PZN BuyPZENA INVESTMENT MGMT INCclass a$1,203,000
+6.7%
127,152
+7.7%
0.08%
+42.4%
CLNY BuyCOLONY FINL INC$1,205,000
+30.4%
50,600
+22.5%
0.08%
+71.4%
TK BuyTEEKAY CORPORATION$1,203,000
+39.6%
23,630
+82.0%
0.08%
+86.7%
MAS NewMASCO CORP$1,203,00047,735
+100.0%
0.08%
AXE BuyANIXTER INTL INC$1,199,000
+97.5%
13,549
+89.5%
0.08%
+162.5%
HBIO SellHARVARD BIOSCIENCE INC$1,202,000
+22.4%
212,031
-11.7%
0.08%
+61.5%
RRC SellRANGE RES CORP$1,196,000
-71.8%
22,384
-64.2%
0.08%
-62.8%
ALR NewALERE INC$1,186,00031,202
+100.0%
0.08%
HA SellHAWAIIAN HOLDINGS INC$1,183,000
-1.2%
45,410
-49.0%
0.08%
+31.7%
ZTS NewZOETIS INCcl a$1,192,00027,710
+100.0%
0.08%
VG BuyVONAGE HLDGS CORP$1,194,000
+137.8%
313,315
+104.8%
0.08%
+219.2%
SIAL BuySIGMA ALDRICH CORP$1,174,000
+25.4%
8,551
+24.3%
0.08%
+67.3%
DUK NewDUKE ENERGY CORP NEW$1,181,00014,141
+100.0%
0.08%
ALNY NewALNYLAM PHARMACEUTICALS INC$1,172,00012,083
+100.0%
0.08%
UDR SellUDR INC$1,175,000
-32.0%
38,130
-39.8%
0.08%
-9.9%
SNDK BuySANDISK CORP$1,176,000
+41.2%
12,006
+41.1%
0.08%
+86.4%
BITA BuyBITAUTO HLDGS LTDsponsored ads$1,179,000
+7.1%
16,745
+18.7%
0.08%
+41.4%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,177,000
+56.3%
33,701
+41.0%
0.08%
+105.0%
AHGP BuyALLIANCE HOLDINGS GP LP$1,158,000
+157.9%
18,993
+188.4%
0.08%
+237.5%
AWHHF BuyALLIED WRLD ASSUR COM HLDG$1,157,000
+57.6%
30,513
+53.2%
0.08%
+107.7%
CXW BuyCORRECTIONS CORP AMER NEW$1,159,000
+73.0%
31,890
+63.4%
0.08%
+131.4%
C BuyCITIGROUP INC$1,158,000
+368.8%
21,401
+349.1%
0.08%
+523.1%
TFX SellTELEFLEX INC$1,155,000
+4.1%
10,055
-4.8%
0.08%
+39.7%
VRNS BuyVARONIS SYS INC$1,156,000
+100.7%
35,200
+28.9%
0.08%
+170.0%
MBUU BuyMALIBU BOATS INC$1,166,000
+112.8%
60,500
+104.4%
0.08%
+179.3%
AIV SellAPARTMENT INVT & MGMT COcl a$1,165,000
-26.0%
31,358
-36.6%
0.08%
-2.4%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$1,141,000
+10.8%
198,364
-13.4%
0.08%
+48.1%
AES SellAES CORP$1,140,000
-80.2%
82,784
-79.6%
0.08%
-73.5%
UCTT SellULTRA CLEAN HLDGS INC$1,141,000
-1.4%
122,973
-4.9%
0.08%
+31.1%
ETN SellEATON CORP PLC$1,146,000
-85.4%
16,869
-86.4%
0.08%
-80.6%
HME SellHOME PROPERTIES INC$1,144,000
-16.0%
17,444
-25.4%
0.08%
+11.1%
FIZZ BuyNATIONAL BEVERAGE CORP$1,151,000
+40.2%
50,896
+20.9%
0.08%
+86.0%
EXAC BuyEXACTECH INC$1,152,000
+54.0%
48,861
+49.6%
0.08%
+105.1%
ET SellENERGY TRANSFER EQUITY L P$1,146,000
-29.3%
19,973
-24.0%
0.08%
-5.9%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,134,000
-20.8%
22,003
-34.9%
0.08%
+5.3%
UFI SellUNIFI INC$1,126,000
+8.0%
37,879
-6.0%
0.08%
+43.6%
MAN BuyMANPOWERGROUP INC$1,130,000
+33.3%
16,577
+37.1%
0.08%
+75.6%
OMCL BuyOMNICELL INC$1,126,000
+56.0%
33,999
+28.7%
0.08%
+107.9%
GPS SellGAP INC DEL$1,136,000
-83.8%
26,968
-83.9%
0.08%
-78.5%
PATK BuyPATRICK INDS INC$1,130,000
+14.5%
25,688
+10.3%
0.08%
+51.9%
WLFC SellWILLIS LEASE FINANCE CORP$1,125,000
+3.1%
51,352
-3.4%
0.08%
+36.8%
WSTC BuyWEST CORP$1,113,000
+214.4%
33,737
+181.1%
0.08%
+310.5%
CNK BuyCINEMARK HOLDINGS INC$1,115,000
+19.9%
31,329
+14.7%
0.08%
+59.2%
XRAY BuyDENTSPLY INTL INC NEW$1,125,000
+21.1%
21,125
+3.7%
0.08%
+59.2%
DNB NewDUN & BRADSTREET CORP DEL N$1,125,0009,301
+100.0%
0.08%
SNCR NewSYNCHRONOSS TECHNOLOGIES IN$1,122,00026,803
+100.0%
0.08%
YNDX BuyYANDEX N V$1,113,000
+31.6%
61,960
+103.5%
0.08%
+73.3%
OCR NewOMNICARE INC$1,125,00015,423
+100.0%
0.08%
SYX BuySYSTEMAX INC$1,110,000
+11.1%
82,238
+2.6%
0.08%
+45.3%
JACK NewJACK IN THE BOX INC$1,109,00013,875
+100.0%
0.08%
CAKE SellCHEESECAKE FACTORY INC$1,110,000
+3.0%
22,072
-6.8%
0.08%
+35.1%
ACN NewACCENTURE PLC IRELAND$1,107,00012,393
+100.0%
0.08%
DW BuyDREW INDS INC$1,098,000
+28.4%
21,492
+6.0%
0.08%
+71.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,106,000
+92.7%
81,224
+75.8%
0.08%
+156.7%
SWC BuySTILLWATER MNG CO$1,098,000
+231.7%
74,467
+237.7%
0.08%
+352.9%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,099,000
+44.2%
40,159
+20.0%
0.08%
+92.5%
HLF SellHERBALIFE LTD$1,089,000
-62.1%
28,892
-56.0%
0.08%
-49.7%
SRC SellSPIRIT RLTY CAP INC NEW$1,083,000
-3.6%
91,098
-11.1%
0.08%
+28.8%
OMC SellOMNICOM GROUP INC$1,094,000
-29.2%
14,128
-37.1%
0.08%
-6.2%
PMC SellPHARMERICA CORP$1,096,000
-29.2%
52,900
-16.5%
0.08%
-6.2%
PIR BuyPIER 1 IMPORTS INC$1,084,000
+110.1%
70,369
+62.0%
0.08%
+181.5%
VMI NewVALMONT INDS INC$1,087,0008,560
+100.0%
0.08%
NLY SellANNALY CAP MGMT INC$1,073,000
-51.8%
99,254
-52.4%
0.08%
-35.9%
ORBK BuyORBOTECH LTDord$1,075,000
+44.3%
72,642
+52.0%
0.08%
+92.3%
CTCM BuyCTC MEDIA INC$1,077,000
+100.2%
221,188
+173.6%
0.08%
+167.9%
PEIX BuyPACIFIC ETHANOL INC$1,075,000
-13.4%
104,044
+17.0%
0.08%
+15.4%
OSTK BuyOVERSTOCK COM INC DEL$1,070,000
+54.0%
44,107
+7.0%
0.08%
+102.7%
NUAN BuyNUANCE COMMUNICATIONS INC$1,075,000
+304.1%
75,362
+335.9%
0.08%
+435.7%
HSP SellHOSPIRA INC$1,081,000
-42.0%
17,649
-50.7%
0.08%
-23.5%
MASI BuyMASIMO CORP$1,076,000
+32.2%
40,844
+6.7%
0.08%
+74.4%
NTUS BuyNATUS MEDICAL INC DEL$1,080,000
+83.4%
29,959
+50.1%
0.08%
+141.9%
ECA BuyENCANA CORP$1,078,000
+20.3%
77,711
+83.9%
0.08%
+59.6%
FLEX BuyFLEXTRONICS INTL LTDord$1,073,000
+83.7%
95,969
+69.7%
0.08%
+141.9%
FISH BuyMARLIN MIDSTREAM PARTNERS L$1,064,000
+77.9%
58,540
+108.6%
0.07%
+138.7%
MW SellMENS WEARHOUSE INC$1,060,000
-43.8%
24,019
-39.8%
0.07%
-25.3%
SCHL BuySCHOLASTIC CORP$1,056,000
+88.9%
29,007
+67.6%
0.07%
+155.2%
WCN BuyWASTE CONNECTIONS INC$1,059,000
+167.4%
24,085
+195.4%
0.07%
+252.4%
INT SellWORLD FUEL SVCS CORP$1,065,000
+9.7%
22,697
-6.7%
0.07%
+45.1%
HNRG BuyHALLADOR ENERGY COMPANY$1,067,000
+11.1%
96,896
+19.5%
0.07%
+48.0%
CPHD NewCEPHEID$1,061,00019,600
+100.0%
0.07%
HRL BuyHORMEL FOODS CORP$1,045,000
+232.8%
20,063
+228.4%
0.07%
+329.4%
PX BuyPRAXAIR INC$1,045,000
+168.6%
8,067
+167.7%
0.07%
+265.0%
SMG SellSCOTTS MIRACLE GRO COcl a$1,042,000
-40.3%
16,727
-47.3%
0.07%
-20.7%
YUM SellYUM BRANDS INC$1,053,000
-62.4%
14,455
-62.8%
0.07%
-50.3%
BMS BuyBEMIS INC$1,052,000
+289.6%
23,271
+227.7%
0.07%
+421.4%
KIRK BuyKIRKLANDS INC$1,044,000
+63.9%
44,158
+11.7%
0.07%
+114.7%
BR BuyBROADRIDGE FINL SOLUTIONS I$1,045,000
+42.6%
22,635
+28.6%
0.07%
+87.2%
STLD SellSTEEL DYNAMICS INC$1,048,000
-29.9%
53,083
-19.7%
0.07%
-7.6%
A104PS SellHILTON WORLDWIDE HLDGS INC$1,048,000
-71.6%
40,172
-73.2%
0.07%
-62.4%
MFRM BuyMATTRESS FIRM HLDG CORP$1,030,000
+404.9%
17,738
+421.7%
0.07%
+554.5%
LVS NewLAS VEGAS SANDS CORP$1,035,00017,788
+100.0%
0.07%
SWK NewSTANLEY BLACK & DECKER INC$1,036,00010,782
+100.0%
0.07%
ISRG BuyINTUITIVE SURGICAL INC$1,027,000
+304.3%
1,941
+252.3%
0.07%
+453.8%
TRW NewTRW AUTOMOTIVE HLDGS CORP$1,028,0009,995
+100.0%
0.07%
VEC NewVECTRUS INC$1,021,00037,256
+100.0%
0.07%
THO BuyTHOR INDS INC$1,019,000
+14.5%
18,237
+5.5%
0.07%
+51.1%
MSA BuyMSA SAFETY INC$1,021,000
+15.2%
19,231
+7.3%
0.07%
+51.1%
TAP SellMOLSON COORS BREWING COcl b$1,021,000
-84.0%
13,695
-84.0%
0.07%
-78.8%
PRXL BuyPAREXEL INTL CORP$1,025,000
+117.6%
18,455
+147.0%
0.07%
+184.0%
CVCO BuyCAVCO INDS INC DEL$1,015,000
+24.4%
12,803
+6.7%
0.07%
+65.1%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,014,000
+13.5%
36,448
+2.2%
0.07%
+51.1%
MENT BuyMENTOR GRAPHICS CORP$1,011,000
+81.2%
46,111
+69.4%
0.07%
+144.8%
CHE BuyCHEMED CORP NEW$1,021,000
+58.8%
9,666
+54.7%
0.07%
+108.8%
FLXS BuyFLEXSTEEL INDS INC$1,015,000
-0.6%
31,482
+4.0%
0.07%
+31.5%
LPLA SellLPL FINL HLDGS INC$1,009,000
-37.4%
22,642
-35.4%
0.07%
-17.6%
Z SellZILLOW INCcl a$1,002,000
-76.3%
9,459
-74.1%
0.07%
-68.6%
BCC SellBOISE CASCADE CO DEL$1,005,000
+11.3%
27,059
-9.7%
0.07%
+45.8%
CAG NewCONAGRA FOODS INC$1,005,00027,701
+100.0%
0.07%
GRPN NewGROUPON INC$1,010,000122,332
+100.0%
0.07%
SHEN SellSHENANDOAH TELECOMMUNICATIO$1,001,000
-1.5%
32,017
-21.9%
0.07%
+32.1%
SRE NewSEMPRA ENERGY$1,002,0009,000
+100.0%
0.07%
IPG SellINTERPUBLIC GROUP COS INC$1,009,000
-48.1%
48,600
-54.2%
0.07%
-31.4%
SNPS SellSYNOPSYS INC$1,005,000
+2.1%
23,119
-6.8%
0.07%
+34.6%
LMT NewLOCKHEED MARTIN CORP$1,007,0005,229
+100.0%
0.07%
LNCOQ BuyLINNCO LLC$1,003,000
+360.1%
96,680
+1182.1%
0.07%
+536.4%
SCS BuySTEELCASE INCcl a$995,000
+241.9%
55,426
+207.9%
0.07%
+360.0%
ALJ BuyALON USA ENERGY INC$991,000
+299.6%
78,182
+353.0%
0.07%
+430.8%
TNP BuyTSAKOS ENERGY NAVIGATION LT$993,000
+9.5%
142,237
+0.1%
0.07%
+43.8%
OHI SellOMEGA HEALTHCARE INVS INC$996,000
+9.6%
25,504
-4.1%
0.07%
+43.8%
M SellMACYS INC$995,000
-64.9%
15,134
-68.9%
0.07%
-53.7%
RDN BuyRADIAN GROUP INC$987,000
+316.5%
59,051
+254.7%
0.07%
+475.0%
LYV BuyLIVE NATION ENTERTAINMENT I$996,000
+296.8%
38,128
+264.4%
0.07%
+430.8%
SAIA BuySAIA INC$983,000
+56.3%
17,751
+39.8%
0.07%
+109.1%
SUN NewSUNOCO LP$971,00019,500
+100.0%
0.07%
VSH NewVISHAY INTERTECHNOLOGY INC$981,00069,325
+100.0%
0.07%
DK BuyDELEK US HLDGS INC$980,000
+145.6%
35,918
+198.2%
0.07%
+223.8%
ZAGG BuyZAGG INC$976,000
+282.7%
143,738
+214.5%
0.07%
+423.1%
LOPE BuyGRAND CANYON ED INC$979,000
+73.3%
20,979
+51.5%
0.07%
+126.7%
ZIXI BuyZIX CORP$980,000
+63.1%
272,240
+55.0%
0.07%
+112.5%
TNH BuyTERRA NITROGEN CO L P$968,000
+313.7%
9,423
+480.6%
0.07%
+466.7%
SYK SellSTRYKER CORP$981,000
-23.5%
10,404
-34.5%
0.07%
+1.5%
EXPR BuyEXPRESS INC$967,000
-0.6%
65,833
+5.6%
0.07%
+31.4%
TLYS BuyTILLYS INCcl a$954,000
+38.7%
98,494
+7.7%
0.07%
+86.1%
XRM BuyXERIUM TECHNOLOGIES INC$963,000
+10.1%
61,012
+1.8%
0.07%
+45.7%
CBLAQ BuyCBL & ASSOC PPTYS INC$955,000
+78.2%
49,189
+64.2%
0.07%
+139.3%
ARW BuyARROW ELECTRS INC$965,000
+47.8%
16,664
+41.3%
0.07%
+97.1%
CYBX SellCYBERONICS INC$959,000
+8.6%
17,220
-0.3%
0.07%
+45.7%
TOWR SellTOWER INTL INC$966,000
-15.9%
37,794
-17.1%
0.07%
+11.7%
ICLR BuyICON PLC$956,000
+241.4%
18,749
+282.6%
0.07%
+346.7%
VDSI BuyVASCO DATA SEC INTL INC$956,000
+293.4%
33,892
+161.9%
0.07%
+415.4%
BCO BuyBRINKS CO$958,000
+17.4%
39,240
+15.5%
0.07%
+55.8%
FRGI SellFIESTA RESTAURANT GROUP INC$959,000
-14.8%
15,779
-30.3%
0.07%
+13.6%
MCS SellMARCUS CORP$946,000
-3.5%
51,106
-17.6%
0.07%
+26.9%
WCC NewWESCO INTL INC$951,00012,478
+100.0%
0.07%
GORO BuyGOLD RESOURCE CORP$953,000
+194.1%
282,083
+345.2%
0.07%
+288.2%
PTC SellPTC INC$950,000
-53.0%
25,911
-52.7%
0.07%
-37.7%
NOV SellNATIONAL OILWELL VARCO INC$942,000
-86.7%
14,382
-84.5%
0.07%
-82.3%
AKRXQ SellAKORN INC$940,000
-59.8%
25,972
-59.7%
0.07%
-46.3%
ATVI SellACTIVISION BLIZZARD INC$952,000
-90.8%
47,263
-90.5%
0.07%
-87.9%
CTXS BuyCITRIX SYS INC$946,000
+38.7%
14,829
+55.1%
0.07%
+83.3%
ENV BuyENVESTNET INC$928,000
+53.9%
18,888
+41.1%
0.06%
+103.1%
SPF BuySTANDARD PAC CORP NEW$926,000
+1002.4%
126,960
+1036.4%
0.06%
+1525.0%
TPC BuyTUTOR PERINI CORP$936,000
-8.4%
38,895
+0.5%
0.06%
+20.4%
ELRC BuyELECTRO RENT CORP$928,000
+31.1%
66,106
+28.6%
0.06%
+75.7%
PFG BuyPRINCIPAL FINL GROUP INC$931,000
+311.9%
17,930
+317.2%
0.06%
+441.7%
TRN BuyTRINITY INDS INC$931,000
+76.3%
33,240
+194.0%
0.06%
+132.1%
AB BuyALLIANCEBERNSTEIN HOLDING Lunit ltd partn$931,000
+55.9%
36,036
+56.9%
0.06%
+109.7%
TREE BuyTREE COM INC$939,000
+80.6%
19,435
+34.1%
0.06%
+140.7%
WSM NewWILLIAMS SONOMA INC$935,00012,349
+100.0%
0.06%
WLBAQ BuyWESTMORELAND COAL CO$939,000
-8.3%
28,267
+3.3%
0.06%
+20.4%
DHT BuyDHT HOLDINGS INC$937,000
+28.9%
128,136
+8.6%
0.06%
+71.1%
QRTEA NewLIBERTY INTERACTIVE CORP$926,00031,464
+100.0%
0.06%
CODI BuyCOMPASS DIVERSIFIED HOLDINGsh ben int$937,000
+58.3%
57,648
+70.6%
0.06%
+109.7%
DOW NewDOW CHEM CO$919,00020,157
+100.0%
0.06%
CALD SellCALLIDUS SOFTWARE INC$920,000
+11.8%
56,341
-17.7%
0.06%
+48.8%
MKSI BuyMKS INSTRUMENT INC$914,000
+60.1%
24,979
+46.1%
0.06%
+113.3%
AIRM BuyAIR METHODS CORP$912,000
+36.7%
20,714
+72.6%
0.06%
+82.9%
CNX BuyCONSOL ENERGY INC$914,000
+151.1%
27,044
+181.5%
0.06%
+236.8%
OUTR NewOUTERWALL INC$917,00012,197
+100.0%
0.06%
CBT BuyCABOT CORP$919,000
+4.6%
20,948
+21.0%
0.06%
+39.1%
OII NewOCEANEERING INTL INC$924,00015,714
+100.0%
0.06%
LEG BuyLEGGETT & PLATT INC$923,000
+185.8%
21,659
+133.9%
0.06%
+276.5%
EPR BuyEPR PPTYS$920,000
+17.3%
15,969
+3.2%
0.06%
+56.1%
R BuyRYDER SYS INC$923,000
+27.0%
9,940
+23.1%
0.06%
+68.4%
GMED BuyGLOBUS MED INCcl a$918,000
+119.6%
38,606
+81.7%
0.06%
+190.9%
ICFI BuyICF INTL INC$900,000
+51.0%
21,951
+13.3%
0.06%
+103.2%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$898,00023,389
+100.0%
0.06%
SPOK BuySPOK HLDGS INC$897,000
+46.3%
51,690
+9.7%
0.06%
+96.9%
ABG SellASBURY AUTOMOTIVE GROUP INC$899,000
+16.3%
11,842
-1.3%
0.06%
+53.7%
ESGC BuyEROS INTL PLC$910,000
+140.1%
43,000
+65.7%
0.06%
+215.0%
NTCT BuyNETSCOUT SYS INC$907,000
+105.7%
24,816
+158.0%
0.06%
+173.9%
VVI BuyVIAD CORP$898,000
+39.4%
33,700
+8.0%
0.06%
+85.3%
WRB NewBERKLEY W R CORP$906,00017,679
+100.0%
0.06%
DKS BuyDICKS SPORTING GOODS INC$899,000
+21.7%
18,106
+7.5%
0.06%
+61.5%
AMRI BuyALBANY MOLECULAR RESH INC$903,000
-15.1%
55,460
+15.1%
0.06%
+12.5%
TAL BuyTAL ED GROUP$907,000
+43.3%
32,297
+78.2%
0.06%
+90.9%
WX SellWUXI PHARMATECH CAYMAN INC$884,000
-36.4%
26,266
-33.8%
0.06%
-15.1%
PPS BuyPOST PPTYS INC$884,000
+53.5%
15,042
+34.1%
0.06%
+106.7%
PERI BuyPERION NETWORK LTD$894,000
+154.7%
203,229
+221.6%
0.06%
+244.4%
NUS SellNU SKIN ENTERPRISES INCcl a$884,000
-34.2%
20,235
-32.2%
0.06%
-12.7%
SLM SellSLM CORP$882,000
-27.1%
86,569
-38.8%
0.06%
-3.1%
TWX NewTIME WARNER INC$885,00010,364
+100.0%
0.06%
CDW BuyCDW CORP$886,000
+66.2%
25,200
+46.9%
0.06%
+121.4%
UNTCQ BuyUNIT CORP$896,000
+305.4%
26,276
+597.0%
0.06%
+416.7%
EAT NewBRINKER INTL INC$888,00015,135
+100.0%
0.06%
POLY BuyPLANTRONICS INC NEW$870,000
+271.8%
16,400
+234.7%
0.06%
+408.3%
WU SellWESTERN UN CO$881,000
-66.1%
49,194
-69.6%
0.06%
-55.5%
CNMD BuyCONMED CORP$872,000
+105.2%
19,401
+68.2%
0.06%
+177.3%
FUN BuyCEDAR FAIR L Pdepositry unit$877,000
+19.6%
18,341
+18.3%
0.06%
+56.4%
REG BuyREGENCY CTRS CORP$876,000
+25.3%
13,728
+5.7%
0.06%
+64.9%
CSC SellCOMPUTER SCIENCES CORP$880,000
-0.2%
13,955
-3.3%
0.06%
+32.6%
IT BuyGARTNER INC$870,000
+88.7%
10,333
+64.7%
0.06%
+154.2%
P NewPANDORA MEDIA INC$872,00048,891
+100.0%
0.06%
AEPI BuyAEP INDS INC$870,000
+93.8%
14,963
+26.1%
0.06%
+154.2%
PBYI SellPUMA BIOTECHNOLOGY INC$869,000
-55.0%
4,593
-43.3%
0.06%
-40.2%
MGPI BuyMGP INGREDIENTS INC NEW$875,000
+220.5%
55,176
+164.0%
0.06%
+335.7%
SXCP SellSUNCOKE ENERGY PARTNERS L P$860,000
-33.8%
31,696
-28.3%
0.06%
-11.8%
KING BuyKING DIGITAL ENTMT PLC$856,000
+406.5%
55,715
+317.8%
0.06%
+566.7%
LM BuyLEGG MASON INC$864,000
+41.4%
16,182
+35.4%
0.06%
+87.5%
OXLC BuyOXFORD LANE CAP CORP$860,000
+39.8%
57,500
+43.4%
0.06%
+87.5%
SGBK BuySTONEGATE BK FT LAUDERDALE$865,000
+121.8%
29,208
+92.7%
0.06%
+185.7%
NBL NewNOBLE ENERGY INC$863,00018,188
+100.0%
0.06%
STE BuySTERIS CORP$863,000
+42.9%
13,300
+18.8%
0.06%
+87.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$863,000
+10.5%
26,253
-5.5%
0.06%
+46.3%
GPI SellGROUP 1 AUTOMOTIVE INC$839,000
-12.3%
9,357
-28.9%
0.06%
+18.0%
PCRX SellPACIRA PHARMACEUTICALS INC$847,000
-34.6%
9,550
-28.6%
0.06%
-13.2%
MYL SellMYLAN INC$847,000
-93.1%
15,032
-94.4%
0.06%
-90.9%
CVX SellCHEVRON CORP NEW$847,000
-87.4%
7,554
-86.5%
0.06%
-83.2%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$852,000
+62.3%
6,382
+44.0%
0.06%
+110.7%
FHCO BuyFEMALE HEALTH CO$844,000
+52.1%
215,234
+35.3%
0.06%
+103.4%
RHP NewRYMAN HOSPITALITY PPTYS INC$845,00016,017
+100.0%
0.06%
TJX NewTJX COS INC NEW$841,00012,265
+100.0%
0.06%
AN SellAUTONATION INC$840,000
-50.6%
13,910
-58.9%
0.06%
-34.4%
RE BuyEVEREST RE GROUP LTD$848,000
+34.8%
4,977
+28.1%
0.06%
+78.8%
SPKE BuySPARK ENERGY INC$845,000
+164.1%
59,966
+225.9%
0.06%
+247.1%
RTN NewRAYTHEON CO$829,0007,661
+100.0%
0.06%
JCOM SellJ2 GLOBAL INC$836,000
-9.8%
13,491
-28.1%
0.06%
+18.4%
ASH SellASHLAND INC NEW$831,000
-13.5%
6,939
-24.8%
0.06%
+13.7%
CYT SellCYTEC INDS INC$834,000
-43.5%
18,069
-42.1%
0.06%
-25.6%
H BuyHYATT HOTELS CORP$837,000
+14.3%
13,895
+14.9%
0.06%
+48.7%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$827,000
+24.4%
135,642
+16.4%
0.06%
+65.7%
INGN BuyINOGEN INC$829,000
+106.7%
26,442
+36.0%
0.06%
+176.2%
MGA SellMAGNA INTL INC$835,000
-7.2%
7,684
-19.0%
0.06%
+23.4%
MYRG SellMYR GROUP INC DEL$826,000
+6.2%
30,142
-6.7%
0.06%
+41.5%
ADM NewARCHER DANIELS MIDLAND CO$834,00016,041
+100.0%
0.06%
IAC SellIAC INTERACTIVECORP$822,000
-56.9%
13,514
-53.3%
0.06%
-43.0%
HCN SellHEALTH CARE REIT INC$824,000
-65.7%
10,886
-71.7%
0.06%
-54.8%
LXK SellLEXMARK INTL NEWcl a$811,000
-42.2%
19,639
-40.5%
0.06%
-23.0%
RGA SellREINSURANCE GROUP AMER INC$814,000
-30.7%
9,295
-36.6%
0.06%
-8.1%
RJF SellRAYMOND JAMES FINANCIAL INC$818,000
-45.5%
14,277
-49.0%
0.06%
-27.8%
IVR BuyINVESCO MORTGAGE CAPITAL IN$817,000
+20.7%
52,837
+22.7%
0.06%
+58.3%
AMP SellAMERIPRISE FINL INC$821,000
-38.8%
6,207
-43.0%
0.06%
-19.7%
CRUS SellCIRRUS LOGIC INC$820,000
-9.5%
34,789
-19.9%
0.06%
+18.8%
WAB NewWABTEC CORP$817,0009,404
+100.0%
0.06%
BEAT BuyBIOTELEMETRY INC$824,000
+519.5%
82,155
+314.0%
0.06%
+714.3%
POR BuyPORTLAND GEN ELEC CO$822,000
+262.1%
21,729
+207.3%
0.06%
+375.0%
SBGI BuySINCLAIR BROADCAST GROUP INcl a$810,000
+17.2%
29,614
+11.9%
0.06%
+58.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$814,000
+93.3%
15,938
+79.3%
0.06%
+159.1%
BPI BuyBRIDGEPOINT ED INC$810,000
+78.0%
71,570
+75.5%
0.06%
+137.5%
NWY BuyNEW YORK & CO INC$810,000
+26.0%
306,741
+44.5%
0.06%
+67.6%
MHLD BuyMAIDEN HOLDINGS LTD$802,000
+136.6%
62,716
+104.7%
0.06%
+211.1%
CNP SellCENTERPOINT ENERGY INC$801,000
-33.2%
34,180
-30.2%
0.06%
-11.1%
NBR SellNABORS INDUSTRIES LTD$806,000
-66.8%
62,087
-41.8%
0.06%
-56.2%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$798,000
+124.8%
37,456
+106.3%
0.06%
+194.7%
TSE BuyTRINSEO S A$801,000
+300.5%
45,919
+261.6%
0.06%
+409.1%
DFT NewDUPONT FABROS TECHNOLOGY IN$808,00024,304
+100.0%
0.06%
SM SellSM ENERGY CO$809,000
-70.9%
20,968
-41.1%
0.06%
-61.6%
STRZA NewSTARZ$797,00026,835
+100.0%
0.06%
OFG BuyOFG BANCORP$808,000
+22.8%
48,512
+10.4%
0.06%
+60.0%
AMED SellAMEDISYS INC$802,000
+6.4%
27,318
-26.9%
0.06%
+40.0%
DDS NewDILLARDS INCcl a$801,0006,401
+100.0%
0.06%
MTRN BuyMATERION CORP$800,000
+44.1%
22,700
+25.4%
0.06%
+93.1%
APU NewAMERIGAS PARTNERS L Punit l p int$804,00016,771
+100.0%
0.06%
HOLX SellHOLOGIC INC$791,000
-6.6%
29,596
-14.9%
0.06%
+22.2%
DHR BuyDANAHER CORP DEL$788,000
+19.8%
9,196
+6.3%
0.06%
+57.1%
AFG NewAMERICAN FINL GROUP INC OHI$788,00012,971
+100.0%
0.06%
TDS BuyTELEPHONE & DATA SYS INC$789,000
+14.5%
31,256
+8.7%
0.06%
+52.8%
HCC BuyHCC INS HLDGS INC$793,000
+156.6%
14,809
+131.1%
0.06%
+243.8%
LEE SellLEE ENTERPRISES INC$793,000
+6.6%
215,577
-2.0%
0.06%
+41.0%
MSL BuyMIDSOUTH BANCORP INC$782,000
+18.3%
45,107
+27.7%
0.06%
+57.1%
HFC SellHOLLYFRONTIER CORP$782,000
-60.1%
20,856
-53.5%
0.06%
-46.6%
CVGI BuyCOMMERCIAL VEH GROUP INC$785,000
+67.0%
117,921
+55.2%
0.06%
+120.0%
MTB NewM & T BK CORP$788,0006,276
+100.0%
0.06%
KMI SellKINDER MORGAN INC DEL$785,000
-87.9%
18,546
-89.0%
0.06%
-83.8%
NewGARRISON CAP INC$789,00054,621
+100.0%
0.06%
CZZ SellCOSAN LTD$776,000
-34.3%
100,147
-8.8%
0.05%
-12.9%
TCBI NewTEXAS CAPITAL BANCSHARES IN$779,00014,342
+100.0%
0.05%
DVA BuyDAVITA HEALTHCARE PARTNERS$773,000
+22.7%
10,202
+18.4%
0.05%
+63.6%
CVG NewCONVERGYS CORP$772,00037,891
+100.0%
0.05%
NAVI BuyNAVIENT CORP$772,000
+254.1%
35,737
+189.8%
0.05%
+390.9%
JBLU SellJETBLUE AIRWAYS CORP$771,000
-77.0%
48,640
-84.6%
0.05%
-69.3%
LHCG NewLHC GROUP INC$776,00024,882
+100.0%
0.05%
STVVY BuyCHINA DIGITAL TV HLDG CO LTsponsored adr$768,000
-23.2%
250,899
+2.6%
0.05%
+1.9%
CNS BuyCOHEN & STEERS INC$777,000
+38.3%
18,474
+26.3%
0.05%
+80.0%
MLHR NewMILLER HERMAN INC$780,00026,500
+100.0%
0.05%
AMSG SellAMSURG CORP$766,000
-32.9%
13,987
-38.7%
0.05%
-11.7%
JJSF SellJ & J SNACK FOODS CORP$758,000
+14.5%
6,973
-1.4%
0.05%
+51.4%
CPB SellCAMPBELL SOUP CO$761,000
-25.5%
17,298
-27.6%
0.05%
-1.9%
EXPD BuyEXPEDITORS INTL WASH INC$753,000
+124.1%
16,872
+104.1%
0.05%
+194.4%
EVLV NewEVINE LIVE INCcl a$761,000115,471
+100.0%
0.05%
XL SellXL GROUP PLC$763,000
+0.9%
22,200
-2.6%
0.05%
+32.5%
ALTR BuyALTERA CORP$756,000
+168.1%
20,459
+159.5%
0.05%
+253.3%
USTR SellUNITED STATIONERS INC$754,000
+3.0%
17,879
-8.2%
0.05%
+35.9%
EMESQ BuyEMERGE ENERGY SVCS LP$755,000
+43.5%
13,987
+206.7%
0.05%
+89.3%
NUVA BuyNUVASIVE INC$763,000
+51.1%
16,177
+11.6%
0.05%
+96.3%
AET SellAETNA INC NEW$757,000
-71.6%
8,526
-74.1%
0.05%
-62.1%
DNKN BuyDUNKIN BRANDS GROUP INC$762,000
+214.9%
17,858
+231.4%
0.05%
+307.7%
KCG SellKCG HLDGS INCcl a$763,000
+12.7%
65,529
-1.9%
0.05%
+47.2%
NEU SellNEWMARKET CORP$763,000
+4.5%
1,892
-1.3%
0.05%
+39.5%
VEEV BuyVEEVA SYS INC$763,000
+3.1%
28,884
+10.0%
0.05%
+35.9%
AYI NewACUITY BRANDS INC$739,0005,273
+100.0%
0.05%
LE SellLANDS END INC NEW$752,000
+2.9%
13,933
-21.6%
0.05%
+36.8%
AXAS SellABRAXAS PETE CORP$748,000
-52.0%
254,265
-13.9%
0.05%
-36.6%
FLR SellFLUOR CORP NEW$748,000
-90.3%
12,339
-89.4%
0.05%
-87.3%
MU NewMICRON TECHNOLOGY INC$752,00021,470
+100.0%
0.05%
AVGO NewAVAGO TECHNOLOGIES LTD$745,0007,407
+100.0%
0.05%
VRTV BuyVERITIV CORP$746,000
+204.5%
14,380
+193.5%
0.05%
+300.0%
TEX SellTEREX CORP NEW$748,000
-57.2%
26,814
-51.2%
0.05%
-43.5%
WHG BuyWESTWOOD HLDGS GROUP INC$744,000
+14.8%
12,035
+5.2%
0.05%
+52.9%
MNKD SellMANNKIND CORP$749,000
-83.5%
143,606
-81.3%
0.05%
-78.2%
MN BuyMANNING & NAPIER INCcl a$744,000
+67.9%
53,865
+104.1%
0.05%
+126.1%
GIII SellG-III APPAREL GROUP LTD$746,000
+18.4%
7,388
-2.8%
0.05%
+57.6%
AFSI SellAMTRUST FINL SVCS INC$749,000
-34.3%
13,309
-53.5%
0.05%
-13.3%
ACGL NewARCH CAP GROUP LTDord$744,00012,582
+100.0%
0.05%
DTE BuyDTE ENERGY CO$740,000
+116.4%
8,571
+90.6%
0.05%
+188.9%
TRLA SellTRULIA INC$729,000
-6.2%
15,844
-0.3%
0.05%
+24.4%
DBD SellDIEBOLD INC$738,000
-19.8%
21,299
-18.2%
0.05%
+6.2%
AMCX NewAMC NETWORKS INCcl a$729,00011,428
+100.0%
0.05%
ESS SellESSEX PPTY TR INC$729,000
+6.9%
3,529
-7.5%
0.05%
+41.7%
TNC BuyTENNANT CO$728,000
+42.7%
10,088
+32.7%
0.05%
+88.9%
F SellFORD MTR CO DEL$730,000
-92.3%
47,088
-92.7%
0.05%
-89.8%
HDS BuyHD SUPPLY HLDGS INC$724,000
+82.4%
24,552
+68.7%
0.05%
+142.9%
SWHC BuySMITH & WESSON HLDG CORP$738,000
+3.2%
77,981
+3.0%
0.05%
+34.2%
BIO NewBIO RAD LABS INCcl a$735,0006,100
+100.0%
0.05%
BAS BuyBASIC ENERGY SVCS INC NEW$726,000
+165.9%
103,555
+722.6%
0.05%
+264.3%
KSS BuyKOHLS CORP$735,000
+23.3%
12,048
+23.3%
0.05%
+64.5%
KORS SellMICHAEL KORS HLDGS LTD$728,000
-90.2%
9,688
-90.7%
0.05%
-86.9%
MXL SellMAXLINEAR INCcl a$738,000
+6.6%
99,642
-0.9%
0.05%
+41.7%
PESXQ BuyPIONEER ENERGY SVCS CORP$725,000
+46.8%
130,904
+271.5%
0.05%
+96.2%
NNN SellNATIONAL RETAIL PPTYS INC$731,000
-24.2%
18,575
-33.5%
0.05%0.0%
BXP BuyBOSTON PROPERTIES INC$716,000
+226.9%
5,566
+193.7%
0.05%
+316.7%
SONS SellSONUS NETWORKS INC$719,000
+12.7%
181,040
-2.9%
0.05%
+47.1%
UIS SellUNISYS CORP$721,000
+4.9%
24,464
-16.7%
0.05%
+38.9%
TAST BuyCARROLS RESTAURANT GROUP IN$713,000
+98.6%
93,471
+85.2%
0.05%
+163.2%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$711,000
+76.4%
80,285
+87.1%
0.05%
+138.1%
MLM NewMARTIN MARIETTA MATLS INC$714,0006,468
+100.0%
0.05%
VR BuyVALIDUS HOLDINGS LTD$721,000
+23.5%
17,355
+16.3%
0.05%
+61.3%
CMP SellCOMPASS MINERALS INTL INC$714,000
-25.8%
8,220
-28.0%
0.05%
-2.0%
ON SellON SEMICONDUCTOR CORP$710,000
+6.8%
70,118
-5.8%
0.05%
+42.9%
LECO NewLINCOLN ELEC HLDGS INC$723,00010,461
+100.0%
0.05%
SEIC BuySEI INVESTMENTS CO$715,000
+35.4%
17,869
+22.3%
0.05%
+78.6%
GEF BuyGREIF INCcl a$713,000
+47.6%
15,091
+37.0%
0.05%
+100.0%
ANDE SellANDERSONS INC$715,000
-61.5%
13,453
-54.5%
0.05%
-49.0%
PDCO NewPATTERSON COMPANIES INC$713,00014,827
+100.0%
0.05%
TDY NewTELEDYNE TECHNOLOGIES INC$715,0006,963
+100.0%
0.05%
PRE BuyPARTNERRE LTD$719,000
+117.9%
6,300
+110.0%
0.05%
+194.1%
SON SellSONOCO PRODS CO$713,000
-22.5%
16,323
-30.3%
0.05%
+4.2%
CRRC BuyCOURIER CORP$707,000
+43.1%
47,397
+18.2%
0.05%
+88.5%
TSO NewTESORO CORP$703,0009,449
+100.0%
0.05%
NSIT BuyINSIGHT ENTERPRISES INC$703,000
+34.9%
27,157
+17.9%
0.05%
+81.5%
CULP BuyCULP INC$701,000
+210.2%
32,355
+159.6%
0.05%
+308.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS IN$705,000
+92.6%
16,371
+70.4%
0.05%
+157.9%
CPRT BuyCOPART INC$699,000
+44.1%
19,168
+23.8%
0.05%
+88.5%
THRM NewGENTHERM INC$704,00019,225
+100.0%
0.05%
PRCP SellPERCEPTRON INC$702,000
-3.2%
70,509
-4.7%
0.05%
+28.9%
KFRC BuyKFORCE INC$697,000
+59.9%
28,900
+29.6%
0.05%
+113.0%
PKI BuyPERKINELMER INC$702,000
+53.6%
16,056
+53.0%
0.05%
+104.2%
COKE BuyCOCA COLA BOTTLING CO CONS$708,000
+216.1%
8,038
+167.5%
0.05%
+308.3%
LINEQ BuyLINN ENERGY LLCunit ltd liab$705,000
+196.2%
69,570
+779.6%
0.05%
+276.9%
ROC SellROCKWOOD HLDGS INC$685,000
-23.5%
8,688
-25.9%
0.05%
+2.1%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$695,000
+8.1%
57,130
+84.1%
0.05%
+41.2%
HST SellHOST HOTELS & RESORTS INC$695,000
-51.0%
29,251
-56.0%
0.05%
-36.0%
STS SellSUPREME INDS INCcl a$685,000
-18.0%
96,971
-9.3%
0.05%
+9.1%
WERN BuyWERNER ENTERPRISES INC$683,000
+90.8%
21,933
+54.5%
0.05%
+152.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$683,000
-65.7%
4,548
-68.5%
0.05%
-54.3%
FCS SellFAIRCHILD SEMICONDUCTOR INT$683,000
-12.4%
40,476
-19.4%
0.05%
+17.1%
WOOF BuyVCA INC$695,000
+134.0%
14,258
+89.0%
0.05%
+200.0%
UHAL BuyAMERCO$688,000
+15.2%
2,422
+6.3%
0.05%
+54.8%
BBBY SellBED BATH & BEYOND INC$688,000
-80.0%
9,029
-82.7%
0.05%
-73.5%
AA SellALCOA INC$693,000
-92.9%
43,876
-92.7%
0.05%
-90.6%
LZB SellLA Z BOY INC$695,000
-13.1%
25,900
-35.9%
0.05%
+14.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTord$695,000
+45.1%
47,908
+34.7%
0.05%
+92.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$680,000
+4.9%
23,981
-4.8%
0.05%
+38.2%
CATM BuyCARDTRONICS INC$672,000
+16.1%
17,406
+5.8%
0.05%
+56.7%
PNRA NewPANERA BREAD COcl a$667,0003,816
+100.0%
0.05%
HON NewHONEYWELL INTL INC$677,0006,778
+100.0%
0.05%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$679,000
+43.6%
8,776
+31.8%
0.05%
+88.0%
U104PS NewPERFECT WORLD CO LTDspon adr rep b$680,00043,135
+100.0%
0.05%
NHI SellNATIONAL HEALTH INVS INC$677,000
+9.7%
9,671
-10.5%
0.05%
+46.9%
BKE BuyBUCKLE INC$671,000
+142.2%
12,779
+109.5%
0.05%
+213.3%
AXL NewAMERICAN AXLE & MFG HLDGS I$676,00029,936
+100.0%
0.05%
AXP SellAMERICAN EXPRESS CO$669,000
-82.7%
7,188
-83.7%
0.05%
-76.8%
APH NewAMPHENOL CORP NEWcl a$676,00012,569
+100.0%
0.05%
COL SellROCKWELL COLLINS INC$679,000
-31.6%
8,032
-36.4%
0.05%
-9.6%
DCP BuyDCP MIDSTREAM PARTNERS LP$671,000
+2.6%
14,773
+23.0%
0.05%
+38.2%
RGP BuyRESOURCES CONNECTION INC$661,000
+79.6%
40,155
+52.0%
0.05%
+142.1%
STT NewSTATE STR CORP$665,0008,472
+100.0%
0.05%
NTI SellNORTHERN TIER ENERGY LP$657,000
-13.9%
29,674
-9.2%
0.05%
+15.0%
CMS BuyCMS ENERGY CORP$662,000
+142.5%
19,046
+106.7%
0.05%
+228.6%
DNRCQ BuyDENBURY RES INC$653,000
+37.8%
80,343
+154.8%
0.05%
+84.0%
TECD SellTECH DATA CORP$663,000
-34.9%
10,484
-39.4%
0.05%
-14.8%
IHS SellIHS INCcl a$660,000
-15.6%
5,798
-7.2%
0.05%
+12.2%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$655,0006,300
+100.0%
0.05%
NYCB BuyNEW YORK CMNTY BANCORP INC$665,000
+97.3%
41,586
+95.9%
0.05%
+155.6%
WFC SellWELLS FARGO & CO NEW$666,000
-38.7%
12,144
-42.1%
0.05%
-19.3%
SXL SellSUNOCO LOGISTICS PRTNRS L P$656,000
-13.8%
15,697
-0.4%
0.05%
+15.0%
BID SellSOTHEBYS$658,000
-18.8%
15,236
-32.8%
0.05%
+7.0%
TFM NewFRESH MKT INC$643,00015,600
+100.0%
0.04%
EVHC SellENVISION HEALTHCARE HLDGS I$651,000
-40.0%
18,755
-40.1%
0.04%
-21.1%
ODFL NewOLD DOMINION FGHT LINES INC$639,0008,232
+100.0%
0.04%
TSCO NewTRACTOR SUPPLY CO$642,0008,139
+100.0%
0.04%
BRCD BuyBROCADE COMMUNICATIONS SYS$647,000
+26.9%
54,627
+16.3%
0.04%
+66.7%
RF SellREGIONS FINL CORP NEW$652,000
-50.0%
61,754
-52.5%
0.04%
-34.8%
IDCC SellINTERDIGITAL INC$652,000
+14.2%
12,328
-14.0%
0.04%
+50.0%
EOG SellEOG RES INC$649,000
-51.2%
7,051
-47.6%
0.04%
-35.7%
SODA NewSODASTREAM INTERNATIONAL LT$649,00032,271
+100.0%
0.04%
TDC SellTERADATA CORP DEL$650,000
-26.6%
14,892
-29.4%
0.04%
-4.3%
CY SellCYPRESS SEMICONDUCTOR CORP$651,000
-30.6%
45,583
-52.0%
0.04%
-8.2%
SRI BuySTONERIDGE INC$652,000
+95.8%
50,723
+71.5%
0.04%
+150.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$643,000
+13.4%
27,600
+190.5%
0.04%
+50.0%
LBTYK NewLIBERTY GLOBAL PLC$638,00013,197
+100.0%
0.04%
RLOC BuyREACHLOCAL INC$628,000
+188.1%
182,669
+202.6%
0.04%
+300.0%
CST NewCST BRANDS INC$624,00014,311
+100.0%
0.04%
BG SellBUNGE LIMITED$629,000
-59.5%
6,924
-62.5%
0.04%
-46.3%
YRCW SellYRC WORLDWIDE INC$634,000
-8.8%
28,206
-17.5%
0.04%
+18.9%
BSET BuyBASSETT FURNITURE INDS INC$634,000
+162.0%
32,486
+83.2%
0.04%
+238.5%
IRM NewIRON MTN INC$635,00016,422
+100.0%
0.04%
RAI NewREYNOLDS AMERICAN INC$634,0009,859
+100.0%
0.04%
REXR BuyREXFORD INDL RLTY INC$624,000
+40.9%
39,722
+24.0%
0.04%
+91.3%
LAD SellLITHIA MTRS INCcl a$637,000
-42.4%
7,350
-49.6%
0.04%
-24.1%
FCN NewFTI CONSULTING INC$630,00016,300
+100.0%
0.04%
AMWD NewAMERICAN WOODMARK CORP$635,00015,698
+100.0%
0.04%
EQC BuyEQUITY COMWLTH$633,000
+26.3%
24,664
+26.5%
0.04%
+69.2%
TYL SellTYLER TECHNOLOGIES INC$629,000
+5.2%
5,746
-15.0%
0.04%
+41.9%
PETM BuyPETSMART INC$630,000
+30.7%
7,754
+12.6%
0.04%
+76.0%
MX SellMAGNACHIP SEMICONDUCTOR COR$613,000
-19.9%
47,170
-27.9%
0.04%
+7.5%
OI SellOWENS ILL INC$619,000
-53.8%
22,916
-55.5%
0.04%
-38.6%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$616,0000.0%75,265
+13.0%
0.04%
+34.4%
RSG SellREPUBLIC SVCS INC$621,000
-26.2%
15,428
-28.5%
0.04%
-2.3%
NKTR SellNEKTAR THERAPEUTICS$619,000
-16.5%
39,935
-34.9%
0.04%
+10.3%
CCL NewCARNIVAL CORPpaired ctf$616,00013,593
+100.0%
0.04%
BRSS BuyGLOBAL BRASS & COPPR HLDGS$620,000
+129.6%
47,100
+156.0%
0.04%
+207.1%
ADSK BuyAUTODESK INC$611,000
+100.3%
10,181
+83.8%
0.04%
+168.8%
NTRS BuyNORTHERN TR CORP$612,000
+46.1%
9,086
+47.4%
0.04%
+95.5%
FHI NewFEDERATED INVS INC PAcl b$619,00018,809
+100.0%
0.04%
PBPB BuyPOTBELLY CORP$622,000
+81.9%
48,300
+64.8%
0.04%
+138.9%
EGAS BuyGAS NAT INC$620,000
+53.5%
56,231
+64.3%
0.04%
+104.8%
AGO SellASSURED GUARANTY LTD$620,000
-42.5%
23,853
-51.0%
0.04%
-24.6%
FRAN BuyFRANCESCAS HLDGS CORP$602,000
+34.7%
36,064
+12.3%
0.04%
+75.0%
HUBB BuyHUBBELL INCcl b$596,000
+162.6%
5,580
+196.8%
0.04%
+250.0%
WTI BuyW & T OFFSHORE INC$598,000
-25.9%
81,528
+11.2%
0.04%0.0%
ICUI NewICU MED INC$599,0007,310
+100.0%
0.04%
CRAI NewCRA INTL INC$598,00019,724
+100.0%
0.04%
ARR BuyARMOUR RESIDENTIAL REIT INC$597,000
+109.5%
162,303
+119.3%
0.04%
+180.0%
CMI SellCUMMINS INC$608,000
-84.4%
4,215
-85.8%
0.04%
-79.5%
NATI NewNATIONAL INSTRS CORP$603,00019,402
+100.0%
0.04%
OSUR BuyORASURE TECHNOLOGIES INC$598,000
+298.7%
58,986
+183.6%
0.04%
+425.0%
COO SellCOOPER COS INC$602,000
-51.7%
3,714
-53.6%
0.04%
-36.4%
R114PS BuyCHIPMOS TECH BERMUDA LTD$598,000
+21.3%
25,638
+17.7%
0.04%
+61.5%
IRT BuyINDEPENDENCE RLTY TR INC$601,000
+31.5%
64,600
+36.9%
0.04%
+75.0%
JWA BuyWILEY JOHN & SONS INCcl a$604,000
+92.4%
10,200
+82.1%
0.04%
+147.1%
DRH NewDIAMONDROCK HOSPITALITY CO$596,00040,057
+100.0%
0.04%
MD SellMEDNAX INC$609,000
-61.1%
9,207
-67.8%
0.04%
-48.8%
KMB NewKIMBERLY CLARK CORP$599,0005,183
+100.0%
0.04%
NVR NewNVR INC$584,000458
+100.0%
0.04%
CHK SellCHESAPEAKE ENERGY CORP$593,000
-83.6%
30,320
-80.7%
0.04%
-78.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$591,000
-91.6%
863
-91.9%
0.04%
-89.0%
XOM SellEXXON MOBIL CORP$592,000
-78.4%
6,402
-78.1%
0.04%
-71.5%
CIM BuyCHIMERA INVT CORP$594,000
+399.2%
186,676
+375.0%
0.04%
+583.3%
STC BuySTEWART INFORMATION SVCS CO$588,000
+94.7%
15,868
+54.3%
0.04%
+156.2%
CAR SellAVIS BUDGET GROUP$584,000
-82.4%
8,807
-85.4%
0.04%
-76.4%
CCK SellCROWN HOLDINGS INC$592,000
-72.2%
11,633
-75.6%
0.04%
-63.4%
VRSK BuyVERISK ANALYTICS INCcl a$588,000
+69.0%
9,183
+60.8%
0.04%
+127.8%
ITT NewITT CORP NEW$590,00014,581
+100.0%
0.04%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$584,000
+38.4%
30,925
+18.8%
0.04%
+86.4%
ICON BuyICONIX BRAND GROUP INC$592,000
+55.0%
17,511
+69.4%
0.04%
+105.0%
NCMI NewNATIONAL CINEMEDIA INC$588,00040,899
+100.0%
0.04%
TTGT BuyTECHTARGET INC$588,000
+40.3%
51,722
+5.9%
0.04%
+86.4%
APO NewAPOLLO GLOBAL MGMT LLC$591,00025,047
+100.0%
0.04%
CHKP SellCHECK POINT SOFTWARE TECH Lord$589,000
-25.3%
7,502
-34.2%
0.04%
-2.4%
MHK SellMOHAWK INDS INC$581,000
-18.5%
3,741
-29.3%
0.04%
+7.9%
BRCM SellBROADCOM CORPcl a$585,000
-34.7%
13,491
-39.1%
0.04%
-12.8%
LTM NewLIFE TIME FITNESS INC$583,00010,288
+100.0%
0.04%
ORB NewORBITAL SCIENCES CORP$585,00021,758
+100.0%
0.04%
EFX SellEQUIFAX INC$589,000
-68.2%
7,284
-70.6%
0.04%
-57.7%
BC SellBRUNSWICK CORP$591,000
+1.4%
11,533
-16.7%
0.04%
+32.3%
BRX BuyBRIXMOR PPTY GROUP INC$581,000
+60.9%
23,400
+44.4%
0.04%
+115.8%
ALK SellALASKA AIR GROUP INC$567,000
-14.1%
9,490
-37.4%
0.04%
+14.3%
SEAS BuySEAWORLD ENTMT INC$573,000
+59.2%
32,022
+71.0%
0.04%
+110.5%
NEO BuyNEOGENOMICS INC$573,000
-1.5%
137,424
+23.0%
0.04%
+29.0%
UFS NewDOMTAR CORP$568,00014,115
+100.0%
0.04%
INTX BuyINTERSECTIONS INC$576,000
+2.7%
147,411
+0.8%
0.04%
+33.3%
RFP BuyRESOLUTE FST PRODS INC$580,000
+104.9%
32,919
+81.7%
0.04%
+166.7%
ANF SellABERCROMBIE & FITCH COcl a$570,000
-84.1%
19,915
-79.9%
0.04%
-78.8%
NLSN SellNIELSEN N V$571,000
-90.2%
12,774
-90.3%
0.04%
-86.9%
SPXC SellSPX CORP$576,000
-55.5%
6,701
-51.4%
0.04%
-41.2%
TESS SellTESSCO TECHNOLOGIES INC$571,000
-29.2%
19,681
-29.2%
0.04%
-4.8%
CMCM BuyCHEETAH MOBILE INCadr$567,000
+195.3%
37,497
+257.2%
0.04%
+300.0%
T102PS BuySILICON IMAGE INC$574,000
+20.3%
104,031
+10.0%
0.04%
+60.0%
RNR SellRENAISSANCERE HOLDINGS LTD$579,000
-16.0%
5,951
-13.6%
0.04%
+11.1%
OVTI BuyOMNIVISION TECHNOLOGIES INC$579,000
+35.0%
22,255
+37.3%
0.04%
+73.9%
WGRP SellWILLBROS GROUP INC DEL$561,000
-32.4%
89,482
-10.2%
0.04%
-11.4%
NSR SellNEUSTAR INCcl a$564,000
-0.5%
20,273
-11.2%
0.04%
+30.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$562,000
+83.7%
38,412
+17.5%
0.04%
+143.8%
MLR BuyMILLER INDS INC TENN$555,000
+66.7%
26,690
+35.4%
0.04%
+116.7%
EDU NewNEW ORIENTAL ED & TECH GRPspon adr$552,00027,049
+100.0%
0.04%
MIK NewMICHAELS COS INC$566,00022,900
+100.0%
0.04%
HCKT BuyHACKETT GROUP INC$561,000
+252.8%
63,805
+139.0%
0.04%
+387.5%
NTLS BuyNTELOS HLDGS CORP$564,000
+4.3%
134,589
+164.6%
0.04%
+39.3%
USAK SellUSA TRUCK INC$554,000
-49.4%
19,498
-68.7%
0.04%
-32.8%
PG SellPROCTER & GAMBLE CO$562,000
-87.6%
6,166
-88.6%
0.04%
-83.6%
UNF NewUNIFIRST CORP MASS$566,0004,661
+100.0%
0.04%
VTNR BuyVERTEX ENERGY INC$558,000
+27.7%
133,103
+111.8%
0.04%
+69.6%
TEN SellTENNECO INC$563,000
-40.4%
9,943
-44.9%
0.04%
-22.0%
XRX NewXEROX CORP$554,00039,959
+100.0%
0.04%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$548,000
+11.8%
20,579
+6.7%
0.04%
+46.2%
OZRK SellBANK OF THE OZARKS INC$542,000
+9.9%
14,305
-8.6%
0.04%
+46.2%
ATHM NewAUTOHOME INCsp adr rp cl a$551,00015,162
+100.0%
0.04%
SYA BuySYMETRA FINL CORP$550,000
+22.2%
23,840
+23.5%
0.04%
+58.3%
BuyTARENA INTL INCadr$539,000
+91.8%
48,600
+124.0%
0.04%
+153.3%
AHH BuyARMADA HOFFLER PPTYS INC$539,000
+93.9%
56,788
+85.7%
0.04%
+153.3%
TER SellTERADYNE INC$546,000
-45.1%
27,603
-46.2%
0.04%
-26.9%
DECK BuyDECKERS OUTDOOR CORP$539,000
-0.4%
5,919
+6.4%
0.04%
+35.7%
HGGGQ BuyHHGREGG INC$549,000
+707.4%
72,500
+577.6%
0.04%
+850.0%
MIC SellMACQUARIE INFRASTR CO LLCmembership int$548,000
-11.5%
7,714
-16.8%
0.04%
+15.2%
ALSN SellALLISON TRANSMISSION HLDGS$547,000
+6.0%
16,125
-10.9%
0.04%
+40.7%
MDAS BuyMEDASSETS INC$541,000
-0.9%
27,384
+4.0%
0.04%
+31.0%
EMR SellEMERSON ELEC CO$550,000
-46.9%
8,917
-46.1%
0.04%
-29.6%
MTH NewMERITAGE HOMES CORP$542,00015,072
+100.0%
0.04%
TSN SellTYSON FOODS INCcl a$547,000
-64.1%
13,635
-64.7%
0.04%
-52.5%
APD NewAIR PRODS & CHEMS INC$545,0003,781
+100.0%
0.04%
DRE SellDUKE REALTY CORP$546,000
+8.3%
27,007
-7.9%
0.04%
+40.7%
P103PS SellNPS PHARMACEUTICALS INC$540,000
-55.8%
15,100
-67.9%
0.04%
-40.6%
PFMT BuyPERFORMANT FINL CORP$545,000
-3.0%
81,915
+17.8%
0.04%
+26.7%
PAG SellPENSKE AUTOMOTIVE GRP INC$543,000
-55.6%
11,062
-63.3%
0.04%
-40.6%
HCBK  HUDSON CITY BANCORP$543,000
+4.2%
53,6200.0%0.04%
+40.7%
EGY BuyVAALCO ENERGY INC$551,000
-22.9%
120,830
+43.7%
0.04%0.0%
CNL SellCLECO CORP NEW$541,000
-49.0%
9,915
-55.0%
0.04%
-32.1%
SLXP BuySALIX PHARMACEUTICALS INC$546,000
+25.5%
4,748
+70.7%
0.04%
+65.2%
HOLI BuyHOLLYSYS AUTOMATION TECHNOL$544,000
+114.2%
22,275
+96.9%
0.04%
+192.3%
IR SellINGERSOLL-RAND PLC$547,000
-92.5%
8,627
-93.3%
0.04%
-90.1%
EVER SellEVERBANK FINL CORP$537,000
-3.4%
28,200
-10.5%
0.04%
+27.6%
ANH BuyANWORTH MORTGAGE ASSET CP$524,000
+44.4%
99,752
+31.7%
0.04%
+94.7%
SUI BuySUN CMNTYS INC$535,000
+53.7%
8,854
+28.4%
0.04%
+105.6%
SKUL BuySKULLCANDY INC$529,000
+28.4%
57,535
+8.7%
0.04%
+68.2%
FSC SellFIFTH STREET FINANCE CORP$532,000
-32.7%
66,389
-22.9%
0.04%
-11.9%
VAL NewVALSPAR CORP$526,0006,085
+100.0%
0.04%
MTW BuyMANITOWOC INC$526,000
-2.6%
23,813
+3.5%
0.04%
+32.1%
ETX BuyEATON VANCE MUN INCOME TERM$531,000
+86.3%
30,300
+84.8%
0.04%
+146.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$534,000
+63.3%
77,533
+77.8%
0.04%
+117.6%
SEM SellSELECT MED HLDGS CORP$527,000
-65.0%
36,566
-70.8%
0.04%
-53.2%
AMSWA BuyAMERICAN SOFTWARE INCcl a$534,000
+212.3%
58,564
+202.8%
0.04%
+311.1%
PLD SellPROLOGIS INC$527,000
-77.4%
12,258
-80.1%
0.04%
-69.7%
SKT SellTANGER FACTORY OUTLET CTRS$517,000
+10.5%
14,001
-2.1%
0.04%
+44.0%
CSCD SellCASCADE MICROTECH INC$516,000
-47.6%
35,338
-63.7%
0.04%
-30.8%
CTLT NewCATALENT INC$521,00018,700
+100.0%
0.04%
POT BuyPOTASH CORP SASK INC$512,000
+140.4%
14,497
+135.1%
0.04%
+227.3%
BRO NewBROWN & BROWN INC$510,00015,511
+100.0%
0.04%
VFC NewV F CORP$520,0006,940
+100.0%
0.04%
ICE NewINTERCONTINENTAL EXCHANGE I$515,0002,348
+100.0%
0.04%
NRF BuyNORTHSTAR RLTY FIN CORP$520,000
+188.9%
29,592
+190.9%
0.04%
+300.0%
WR SellWESTAR ENERGY INC$511,000
-63.5%
12,400
-69.8%
0.04%
-51.4%
PSX SellPHILLIPS 66$521,000
-82.0%
7,273
-79.6%
0.04%
-76.3%
MJN BuyMEAD JOHNSON NUTRITION CO$519,000
+16.9%
5,158
+11.8%
0.04%
+56.5%
RES BuyRPC INC$515,000
-38.6%
39,492
+3.3%
0.04%
-18.2%
IILG BuyINTERVAL LEISURE GROUP INC$516,000
+94.0%
24,680
+76.5%
0.04%
+157.1%
EPAC BuyACTUANT CORPcl a new$523,000
+11.0%
19,194
+24.4%
0.04%
+44.0%
SRDX BuySURMODICS INC$517,000
+47.7%
23,385
+21.3%
0.04%
+100.0%
DX SellDYNEX CAP INC$521,000
-4.6%
63,111
-6.7%
0.04%
+24.1%
ABTL BuyAUTOBYTEL INC$505,000
+70.6%
46,308
+34.4%
0.04%
+118.8%
LHO NewLASALLE HOTEL PPTYS$508,00012,561
+100.0%
0.04%
MC NewMOELIS & COcl a$503,00014,400
+100.0%
0.04%
IRBT NewIROBOT CORP$500,00014,393
+100.0%
0.04%
VAC BuyMARRIOTT VACATIONS WRLDWDE$497,000
+43.2%
6,669
+21.7%
0.04%
+94.4%
RKUS NewRUCKUS WIRELESS INC$503,00041,813
+100.0%
0.04%
UAL SellUNITED CONTL HLDGS INC$498,000
+4.2%
7,447
-27.1%
0.04%
+40.0%
WPZ NewWILLIAMS PARTNERS L P$507,00011,340
+100.0%
0.04%
NFLX SellNETFLIX INC$495,000
-95.4%
1,450
-93.9%
0.04%
-93.8%
JOY SellJOY GLOBAL INC$508,000
-77.2%
10,923
-73.3%
0.04%
-70.1%
ELX BuyEMULEX CORP$495,000
+258.7%
87,371
+212.2%
0.04%
+400.0%
ARE BuyALEXANDRIA REAL ESTATE EQ I$497,000
+42.4%
5,604
+18.3%
0.04%
+94.4%
ACAT NewARCTIC CAT INC$502,00014,142
+100.0%
0.04%
BWA SellBORGWARNER INC$507,000
-95.6%
9,218
-95.8%
0.04%
-94.2%
FBIZ SellFIRST BUS FINL SVCS INC WIS$495,000
-33.4%
10,327
-39.0%
0.04%
-10.3%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$501,000
+107.0%
25,656
+1899.7%
0.04%
+169.2%
PERY NewELLIS PERRY INTL INC$491,00018,927
+100.0%
0.03%
TRIP SellTRIPADVISOR INC$487,000
-95.4%
6,526
-94.4%
0.03%
-93.9%
IDT BuyIDT CORPcl b new$489,000
+49.5%
24,084
+18.2%
0.03%
+100.0%
EQR SellEQUITY RESIDENTIALsh ben int$484,000
-80.8%
6,741
-83.5%
0.03%
-74.4%
GES NewGUESS INC$486,00023,055
+100.0%
0.03%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$483,000
+154.2%
30,600
+148.8%
0.03%
+240.0%
BRKR SellBRUKER CORP$486,000
-51.3%
24,771
-54.0%
0.03%
-34.6%
WST BuyWEST PHARMACEUTICAL SVSC IN$486,000
+122.9%
9,134
+87.4%
0.03%
+209.1%
WSH SellWILLIS GROUP HOLDINGS PUBLI$483,000
-13.9%
10,782
-20.4%
0.03%
+13.3%
SLAB SellSILICON LABORATORIES INC$482,000
-46.9%
10,130
-54.7%
0.03%
-29.2%
ORI SellOLD REP INTL CORP$493,000
-31.0%
33,706
-32.7%
0.03%
-10.5%
SKYW BuySKYWEST INC$491,000
+451.7%
36,969
+223.6%
0.03%
+580.0%
CYNO NewCYNOSURE INCcl a$492,00017,944
+100.0%
0.03%
ISBC SellINVESTORS BANCORP INC NEW$493,000
-65.3%
43,896
-68.7%
0.03%
-54.7%
ETP NewENERGY TRANSFER PRTNRS L Punit ltd partn$492,0007,569
+100.0%
0.03%
MSI NewMOTOROLA SOLUTIONS INC$466,0006,954
+100.0%
0.03%
EGL BuyENGILITY HLDGS INC$475,000
+69.0%
11,100
+23.3%
0.03%
+120.0%
TRMB BuyTRIMBLE NAVIGATION LTD$477,000
+91.6%
17,989
+120.6%
0.03%
+153.8%
VLO SellVALERO ENERGY CORP NEW$473,000
-91.6%
9,553
-92.1%
0.03%
-88.9%
BOBE NewBOB EVANS FARMS INC$478,0009,338
+100.0%
0.03%
GTS NewTRIPLE-S MGMT CORPcl b$469,00019,601
+100.0%
0.03%
RPAI SellRETAIL PPTYS AMER INCcl a$479,000
-48.5%
28,703
-54.9%
0.03%
-32.7%
PII NewPOLARIS INDS INC$474,0003,134
+100.0%
0.03%
ZEUS BuyOLYMPIC STEEL INC$470,000
+74.1%
26,414
+101.4%
0.03%
+135.7%
INXN NewINTERXION HOLDING N.V$472,00017,253
+100.0%
0.03%
CPE BuyCALLON PETE CO DEL$466,000
-37.4%
85,519
+1.1%
0.03%
-15.4%
RARE NewULTRAGENYX PHARMACEUTICAL I$472,00010,748
+100.0%
0.03%
CJES NewC&J ENERGY SVCS INC$476,00036,006
+100.0%
0.03%
LXFT SellLUXOFT HLDG INC$474,000
-64.9%
12,299
-66.1%
0.03%
-53.5%
ENDP SellENDO INTL PLC$469,000
-62.6%
6,508
-64.6%
0.03%
-50.0%
KOP BuyKOPPERS HOLDINGS INC$469,000
+29.9%
18,055
+65.6%
0.03%
+73.7%
IRDM NewIRIDIUM COMMUNICATIONS INC$467,00047,910
+100.0%
0.03%
SAM SellBOSTON BEER INCcl a$480,000
+21.8%
1,657
-6.8%
0.03%
+57.1%
VVC BuyVECTREN CORP$476,000
+38.8%
10,305
+19.8%
0.03%
+83.3%
WLL SellWHITING PETE CORP NEW$468,000
-91.9%
14,179
-80.9%
0.03%
-89.1%
AIZ SellASSURANT INC$479,000
-49.8%
7,000
-52.8%
0.03%
-34.0%
AJG SellGALLAGHER ARTHUR J & CO$474,000
-28.1%
10,077
-30.6%
0.03%
-5.7%
EXR NewEXTRA SPACE STORAGE INC$476,0008,114
+100.0%
0.03%
CCIHY BuyCHINACACHE INTL HLDG LTDspon adr$468,000
-7.7%
50,927
+38.4%
0.03%
+22.2%
RPM SellRPM INTL INC$478,000
-16.6%
9,432
-24.7%
0.03%
+10.0%
EXAS SellEXACT SCIENCES CORP$480,000
-42.9%
17,500
-59.6%
0.03%
-25.0%
CAPL NewCROSSAMERICA PARTNERS LPut ltd ptn int$463,00011,500
+100.0%
0.03%
BURL NewBURLINGTON STORES INC$452,0009,568
+100.0%
0.03%
FBHS BuyFORTUNE BRANDS HOME & SEC I$464,000
+45.5%
10,258
+32.1%
0.03%
+88.2%
HEES NewH & E EQUIPMENT SERVICES IN$463,00016,496
+100.0%
0.03%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$455,000
+37.9%
12,225
+7.9%
0.03%
+88.2%
ANIK SellANIKA THERAPEUTICS INC$464,000
-55.2%
11,399
-59.6%
0.03%
-40.7%
HALO SellHALOZYME THERAPEUTICS INC$462,000
-9.4%
47,926
-14.5%
0.03%
+18.5%
FISV BuyFISERV INC$464,000
+104.4%
6,531
+85.6%
0.03%
+166.7%
MNST NewMONSTER BEVERAGE CORP$454,0004,192
+100.0%
0.03%
CIT SellCIT GROUP INC$462,000
-69.3%
9,664
-70.5%
0.03%
-59.5%
Q104PS SellPARKWAY PPTYS INC$464,000
-22.8%
25,228
-21.2%
0.03%0.0%
SHOR BuySHORETEL INC$456,000
+99.1%
62,043
+80.2%
0.03%
+166.7%
FIS BuyFIDELITY NATL INFORMATION S$456,000
+77.4%
7,325
+60.4%
0.03%
+128.6%
TYC NewTYCO INTERNATIONAL LTD$459,00010,469
+100.0%
0.03%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$452,000
+9.2%
20.0%0.03%
+45.5%
CLH BuyCLEAN HARBORS INC$453,000
-3.0%
9,420
+8.7%
0.03%
+28.0%
HPT SellHOSPITALITY PPTYS TR$465,000
-41.4%
14,987
-49.2%
0.03%
-23.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC$457,000
+25.5%
3,111
+20.9%
0.03%
+68.4%
HELE NewHELEN OF TROY CORP LTD$462,0007,105
+100.0%
0.03%
XEL SellXCEL ENERGY INC$453,000
-57.1%
12,623
-63.7%
0.03%
-42.9%
ALGN BuyALIGN TECHNOLOGY INC$464,000
+18.4%
8,293
+9.4%
0.03%
+52.4%
RYI NewRYERSON HLDG CORP$460,00046,341
+100.0%
0.03%
HSC SellHARSCO CORP$451,000
-20.6%
23,851
-10.0%
0.03%
+3.3%
BZH SellBEAZER HOMES USA INC$447,000
-23.1%
23,074
-33.3%
0.03%0.0%
APC SellANADARKO PETE CORP$440,000
-79.2%
5,336
-74.4%
0.03%
-72.1%
AZO SellAUTOZONE INC$443,000
-69.3%
715
-74.8%
0.03%
-59.2%
MTG BuyMGIC INVT CORP WIS$449,000
+300.9%
48,138
+236.7%
0.03%
+416.7%
LYTS BuyLSI INDS INC$439,000
+362.1%
64,619
+310.8%
0.03%
+520.0%
IPGP NewIPG PHOTONICS CORP$449,0005,999
+100.0%
0.03%
RNDY SellROUNDYS INC$443,000
+57.1%
91,600
-2.9%
0.03%
+106.7%
WDR NewWADDELL & REED FINL INCcl a$439,0008,818
+100.0%
0.03%
ALDW SellALON USA PARTNERS LPut ltdpart int$441,000
-56.6%
34,181
-40.4%
0.03%
-41.5%
NEWP BuyNEWPORT CORP$447,000
+70.6%
23,368
+58.1%
0.03%
+121.4%
PEGA SellPEGASYSTEMS INC$442,000
-35.9%
21,290
-41.0%
0.03%
-13.9%
ENOC BuyENERNOC INC$441,000
+90.9%
28,522
+109.7%
0.03%
+158.3%
CLMS BuyCALAMOS ASSET MGMT INCcl a$442,000
+66.8%
33,168
+41.1%
0.03%
+121.4%
CCMP SellCABOT MICROELECTRONICS CORP$445,000
-58.3%
9,400
-63.5%
0.03%
-44.6%
NPO NewENPRO INDS INC$439,0006,990
+100.0%
0.03%
HNH SellHANDY & HARMAN LTD$438,000
+68.5%
9,514
-4.0%
0.03%
+121.4%
CONE SellCYRUSONE INC$440,000
-25.0%
15,962
-34.6%
0.03%0.0%
MOD SellMODINE MFG CO$441,000
-2.9%
32,458
-15.1%
0.03%
+29.2%
SATS BuyECHOSTAR CORPcl a$443,000
+34.2%
8,439
+24.9%
0.03%
+82.4%
POL SellPOLYONE CORP$439,000
-57.8%
11,576
-60.4%
0.03%
-43.6%
POOL NewPOOL CORPORATION$444,0006,996
+100.0%
0.03%
MOS NewMOSAIC CO NEW$425,0009,317
+100.0%
0.03%
MEI NewMETHODE ELECTRS INC$425,00011,631
+100.0%
0.03%
RCKY SellROCKY BRANDS INC$428,000
-25.4%
32,281
-20.7%
0.03%0.0%
TRV BuyTRAVELERS COMPANIES INC$433,000
+31.2%
4,086
+16.4%
0.03%
+76.5%
PCMI BuyPCM INC$424,000
-2.3%
44,516
+0.2%
0.03%
+30.4%
MNI SellMCCLATCHY COcl a$433,000
-4.8%
130,312
-3.7%
0.03%
+25.0%
MSM BuyMSC INDL DIRECT INCcl a$431,000
+75.9%
5,309
+85.2%
0.03%
+130.8%
RAX NewRACKSPACE HOSTING INC$423,0009,031
+100.0%
0.03%
GWR SellGENESEE & WYO INCcl a$431,000
-58.0%
4,792
-55.5%
0.03%
-44.4%
WEX NewWEX INC$435,0004,400
+100.0%
0.03%
GHC BuyGRAHAM HLDGS CO$434,000
+106.7%
502
+67.3%
0.03%
+172.7%
EV BuyEATON VANCE CORP$435,000
+73.3%
10,634
+60.2%
0.03%
+130.8%
EL SellLAUDER ESTEE COS INCcl a$425,000
-9.8%
5,578
-11.5%
0.03%
+20.0%
SCOR NewCOMSCORE INC$436,0009,400
+100.0%
0.03%
ACXM BuyACXIOM CORP$431,000
+32.2%
21,256
+7.8%
0.03%
+76.5%
HPY NewHEARTLAND PMT SYS INC$426,0007,899
+100.0%
0.03%
BCRX SellBIOCRYST PHARMACEUTICALS$430,000
-19.6%
35,350
-35.3%
0.03%
+7.1%
ALG BuyALAMO GROUP INC$435,000
+109.1%
8,980
+76.8%
0.03%
+172.7%
WAT SellWATERS CORP$425,000
-45.7%
3,772
-52.2%
0.03%
-26.8%
TUESQ BuyTUESDAY MORNING CORP$435,000
+21.5%
20,055
+8.6%
0.03%
+57.9%
CLDT SellCHATHAM LODGING TR$428,000
+13.2%
14,790
-9.8%
0.03%
+50.0%
ORCL SellORACLE CORP$432,000
-96.9%
9,600
-97.3%
0.03%
-95.9%
JWN SellNORDSTROM INC$425,000
-26.3%
5,358
-36.5%
0.03%0.0%
IEP SellICAHN ENTERPRISES LPdepositary unit$425,000
-74.7%
4,600
-71.1%
0.03%
-66.3%
OXM BuyOXFORD INDS INC$426,000
+59.0%
7,721
+75.5%
0.03%
+114.3%
TESO BuyTESCO CORP$430,000
-9.1%
33,520
+40.7%
0.03%
+20.0%
FLY BuyFLY LEASING LTDsponsored adr$429,000
+19.5%
32,626
+16.5%
0.03%
+57.9%
AGU BuyAGRIUM INC$425,000
+8.4%
4,492
+2.1%
0.03%
+42.9%
CBSH NewCOMMERCE BANCSHARES INC$429,0009,860
+100.0%
0.03%
AIR NewAAR CORP$413,00014,866
+100.0%
0.03%
ABM BuyABM INDS INC$419,000
+79.8%
14,630
+61.4%
0.03%
+141.7%
BDSI NewBIODELIVERY SCIENCES INTL I$418,00034,754
+100.0%
0.03%
BLK NewBLACKROCK INC$412,0001,153
+100.0%
0.03%
CGIPQ BuyCELADON GROUP INC$414,000
+87.3%
18,235
+60.6%
0.03%
+141.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$412,000
-2.6%
11,632
-7.6%
0.03%
+31.8%
COLM SellCOLUMBIA SPORTSWEAR CO$412,000
-4.8%
9,242
-23.6%
0.03%
+26.1%
COMM BuyCOMMSCOPE HLDG CO INC$418,000
+53.1%
18,319
+60.4%
0.03%
+107.1%
DGICA BuyDONEGAL GROUP INCcl a$422,000
+52.9%
26,421
+46.8%
0.03%
+93.3%
FB NewFACEBOOK INCcl a$419,0005,365
+100.0%
0.03%
FSTR BuyFOSTER L B CO$420,000
+62.2%
8,648
+53.1%
0.03%
+107.1%
GGG NewGRACO INC$417,0005,199
+100.0%
0.03%
HT BuyHERSHA HOSPITALITY TRsh ben int a$418,000
+88.3%
59,449
+70.3%
0.03%
+141.7%
HY NewHYSTER YALE MATLS HANDLINGcl a$421,0005,756
+100.0%
0.03%
PODD NewINSULET CORP$412,0008,936
+100.0%
0.03%
MVO NewMV OIL TRtr units$410,00028,166
+100.0%
0.03%
MAIN SellMAIN STREET CAPITAL CORP$413,000
-21.2%
14,111
-17.5%
0.03%
+3.6%
NGVC NewNATURAL GROCERS BY VITAMIN$416,00014,778
+100.0%
0.03%
NRIM NewNORTHRIM BANCORP INC$419,00015,980
+100.0%
0.03%
NOC NewNORTHROP GRUMMAN CORP$410,0002,780
+100.0%
0.03%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$419,000
-22.6%
35,900
-29.0%
0.03%
+3.6%
TISUQ SellORCHIDS PAPER PRODS CO DEL$411,000
-4.0%
14,119
-18.9%
0.03%
+26.1%
PLCM BuyPOLYCOM INC$421,000
+164.8%
31,220
+140.5%
0.03%
+262.5%
PINC SellPREMIER INCcl a$412,000
-62.6%
12,302
-63.3%
0.03%
-50.0%
SIMO SellSILICON MOTION TECHNOLOGY Csponsored adr$414,000
-34.4%
17,509
-25.3%
0.03%
-12.1%
HOT SellSTARWOOD HOTELS&RESORTS WRL$420,000
-59.7%
5,184
-58.6%
0.03%
-47.3%
THRX SellTHERAVANCE INC$418,000
-65.7%
29,517
-58.6%
0.03%
-54.7%
TGI SellTRIUMPH GROUP INC NEW$414,000
-13.0%
6,164
-15.8%
0.03%
+16.0%
UFPT SellUFP TECHNOLOGIES INC$415,000
-32.1%
16,865
-39.3%
0.03%
-9.4%
ULTA NewULTA SALON COSMETCS & FRAG$417,0003,260
+100.0%
0.03%
WDAY NewWORKDAY INCcl a$414,0005,076
+100.0%
0.03%
ZION NewZIONS BANCORPORATION$421,00014,755
+100.0%
0.03%
AHL NewASPEN INSURANCE HOLDINGS LT$399,0009,124
+100.0%
0.03%
DY SellDYCOM INDS INC$396,000
+11.9%
11,297
-2.0%
0.03%
+47.4%
RLJ NewRLJ LODGING TR$408,00012,154
+100.0%
0.03%
SLB BuySCHLUMBERGER LTD$396,000
+18.9%
4,634
+41.6%
0.03%
+55.6%
ONE BuyHIGHER ONE HLDGS INC$406,000
+1168.8%
96,389
+641.5%
0.03%
+1300.0%
LEJU NewLEJU HLDGS LTDsponsored ads$398,00037,011
+100.0%
0.03%
BIDU BuyBAIDU INCspon adr rep a$398,000
+57.3%
1,744
+50.6%
0.03%
+115.4%
CHDN SellCHURCHILL DOWNS INC$398,000
-31.7%
4,179
-30.1%
0.03%
-9.7%
AIT BuyAPPLIED INDL TECHNOLOGIES I$408,000
+101.0%
8,956
+101.0%
0.03%
+154.5%
EFC SellELLINGTON FINANCIAL LLC$408,000
-38.7%
20,442
-31.8%
0.03%
-20.0%
CHS SellCHICOS FAS INC$403,000
-29.2%
24,832
-35.6%
0.03%
-6.7%
T107PS NewWRIGHT MED GROUP INC$398,00014,796
+100.0%
0.03%
MTRX SellMATRIX SVC CO$399,000
-65.9%
17,884
-63.2%
0.03%
-54.8%
PTSI SellP A M TRANSN SVCS INC$403,000
-50.7%
7,775
-65.5%
0.03%
-34.9%
SMRTQ SellSTEIN MART INC$404,000
-28.4%
27,650
-43.4%
0.03%
-6.7%
FIG SellFORTRESS INVESTMENT GROUP Lcl a$396,000
+0.5%
49,323
-13.8%
0.03%
+33.3%
LPNT SellLIFEPOINT HOSPITALS INC$397,000
-81.3%
5,515
-82.0%
0.03%
-75.0%
LXP SellLEXINGTON REALTY TRUST$395,000
-54.6%
36,000
-59.5%
0.03%
-39.1%
ZU NewZULILY INCcl a$407,00017,398
+100.0%
0.03%
AMZN NewAMAZON COM INC$407,0001,310
+100.0%
0.03%
FITB SellFIFTH THIRD BANCORP$391,000
-51.8%
19,200
-52.7%
0.03%
-37.2%
MTLS BuyMATERIALISE NVsponsored ads$384,000
+100.0%
40,300
+135.7%
0.03%
+170.0%
PRU SellPRUDENTIAL FINL INC$380,000
-86.6%
4,199
-87.0%
0.03%
-81.9%
CIEN SellCIENA CORP$391,000
-55.6%
20,170
-61.7%
0.03%
-41.3%
CHMT SellCHEMTURA CORP$393,000
-50.5%
15,885
-53.3%
0.03%
-35.7%
CXDC NewCHINA XD PLASTICS CO LTD$380,00069,923
+100.0%
0.03%
TE BuyTECO ENERGY INC$383,000
+34.9%
18,716
+14.7%
0.03%
+80.0%
HBCP BuyHOME BANCORP INC$394,000
+50.4%
17,183
+49.1%
0.03%
+92.9%
EQY SellEQUITY ONE$380,000
-15.2%
14,989
-27.6%
0.03%
+12.5%
L109PS SellACCESS MIDSTREAM PARTNERS Lunit$394,000
-17.7%
7,266
-3.5%
0.03%
+8.0%
AGX SellARGAN INC$385,000
-64.6%
11,456
-64.8%
0.03%
-52.6%
RRTS SellROADRUNNER TRNSN SVCS HLDG$388,000
-24.2%
16,621
-26.0%
0.03%0.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$391,00011,640
+100.0%
0.03%
PTIE SellPAIN THERAPEUTICS INC$385,000
-51.6%
189,802
-6.7%
0.03%
-35.7%
BAP SellCREDICORP LTD$391,000
-60.7%
2,444
-62.3%
0.03%
-48.1%
SLCA BuyU S SILICA HLDGS INC$380,000
-17.4%
14,778
+100.7%
0.03%
+12.5%
UNP SellUNION PAC CORP$390,000
-58.3%
3,277
-62.1%
0.03%
-44.9%
CTPR NewCTPARTNERS EXECUTIVE SEARCH$390,00025,676
+100.0%
0.03%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$392,000
-23.3%
26,852
+15.7%
0.03%0.0%
WLDN NewWILLDAN GROUP INC$382,00028,300
+100.0%
0.03%
RLGT NewRADIANT LOGISTICS INC$383,00090,435
+100.0%
0.03%
L BuyLOEWS CORP$370,000
+84.1%
8,800
+82.0%
0.03%
+136.4%
WNC SellWABASH NATL CORP$375,000
-16.1%
30,348
-9.6%
0.03%
+8.3%
BPY BuyBROOKFIELD PPTY PARTNERS Lunit ltd partn$376,000
+83.4%
16,460
+69.0%
0.03%
+136.4%
XON SellINTREXON CORP$370,000
+37.5%
13,450
-7.2%
0.03%
+85.7%
TWC SellTIME WARNER CABLE INC$370,000
-74.1%
2,435
-75.6%
0.03%
-65.3%
HMIN NewHOMEINNS HOTEL GROUPsponsored adr$379,00012,616
+100.0%
0.03%
FLIR SellFLIR SYS INC$379,000
-51.1%
11,719
-52.6%
0.03%
-36.6%
RPXC NewRPX CORP$367,00026,632
+100.0%
0.03%
LUMN NewCENTURYLINK INC$377,0009,521
+100.0%
0.03%
NVDA SellNVIDIA CORP$367,000
-54.6%
18,296
-58.2%
0.03%
-39.5%
PCH NewPOTLATCH CORP NEW$377,0009,000
+100.0%
0.03%
WW NewWEIGHT WATCHERS INTL INC NE$368,00014,800
+100.0%
0.03%
ENTA SellENANTA PHARMACEUTICALS INC$366,000
-60.1%
7,200
-69.0%
0.03%
-45.8%
PRGS BuyPROGRESS SOFTWARE CORP$377,000
+32.3%
13,949
+17.1%
0.03%
+73.3%
EA SellELECTRONIC ARTS INC$367,000
-42.8%
7,799
-56.7%
0.03%
-23.5%
HWC NewHANCOCK HLDG CO$368,00011,977
+100.0%
0.03%
LKFN BuyLAKELAND FINL CORP$369,000
+40.8%
8,500
+21.4%
0.03%
+85.7%
RICE SellRICE ENERGY INC$368,000
-33.6%
17,545
-15.8%
0.03%
-10.3%
APA SellAPACHE CORP$379,000
-85.0%
6,053
-77.5%
0.03%
-80.5%
MMC SellMARSH & MCLENNAN COS INC$370,000
-53.3%
6,472
-57.2%
0.03%
-38.1%
SPPI NewSPECTRUM PHARMACEUTICALS IN$370,00053,362
+100.0%
0.03%
SIGM SellSIGMA DESIGNS INC$373,000
+33.2%
50,420
-22.3%
0.03%
+73.3%
PBI SellPITNEY BOWES INC$368,000
-10.7%
15,099
-8.5%
0.03%
+18.2%
NFX SellNEWFIELD EXPL CO$359,000
-78.6%
13,233
-70.8%
0.02%
-71.6%
SMTC NewSEMTECH CORP$362,00013,130
+100.0%
0.02%
ACM SellAECOM TECHNOLOGY CORP DELAW$361,000
-62.0%
11,872
-57.9%
0.02%
-50.0%
POM NewPEPCO HOLDINGS INC$359,00013,327
+100.0%
0.02%
AMPH NewAMPHASTAR PHARMACEUTICALS I$352,00030,300
+100.0%
0.02%
ANGO SellANGIODYNAMICS INC$356,000
-34.4%
18,721
-52.7%
0.02%
-13.8%
MRH NewMONTPELIER RE HOLDINGS LTD$357,0009,969
+100.0%
0.02%
CNA BuyCNA FINL CORP$360,000
+16.1%
9,300
+13.9%
0.02%
+56.2%
WPX NewWPX ENERGY INC$362,00031,155
+100.0%
0.02%
WRLD SellWORLD ACCEP CORP DEL$358,000
-48.5%
4,500
-56.3%
0.02%
-32.4%
CMO BuyCAPSTEAD MTG CORP$365,000
+176.5%
29,702
+175.6%
0.02%
+257.1%
PVTB NewPRIVATEBANCORP INC$362,00010,848
+100.0%
0.02%
WRESQ BuyWARREN RES INC$357,000
-63.4%
221,458
+20.2%
0.02%
-51.0%
CMCSK SellCOMCAST CORP NEWcl a spl$362,000
+5.8%
6,290
-1.5%
0.02%
+38.9%
LL NewLUMBER LIQUIDATORS HLDGS IN$355,0005,348
+100.0%
0.02%
CNW SellCON-WAY INC$361,000
-56.5%
7,347
-58.0%
0.02%
-43.2%
CPIX  CUMBERLAND PHARMACEUTICALS$354,000
+21.6%
58,9680.0%0.02%
+66.7%
ECPG NewENCORE CAP GROUP INC$362,0008,146
+100.0%
0.02%
EGN SellENERGEN CORP$359,000
-57.1%
5,623
-51.5%
0.02%
-43.2%
TREC SellTRECORA RES$360,000
+15.4%
24,471
-2.8%
0.02%
+56.2%
TW SellTOWERS WATSON & COcl a$352,000
-63.8%
3,107
-68.2%
0.02%
-51.0%
ACAD NewACADIA PHARMACEUTICALS INC$357,00011,233
+100.0%
0.02%
FBP NewFIRST BANCORP P R$352,00059,982
+100.0%
0.02%
JD BuyJD COM INCspon adr cl a$356,000
+51.5%
15,397
+69.3%
0.02%
+108.3%
JPEP NewJP ENERGY PARTNERS LPunt repst ltd$353,00028,886
+100.0%
0.02%
TCF SellTCF FINL CORP$358,000
-12.5%
22,499
-14.7%
0.02%
+13.6%
GCA SellGLOBAL CASH ACCESS HLDGS IN$355,000
-22.8%
49,589
-27.2%
0.02%
+4.2%
GB NewGREATBATCH INC$355,0007,200
+100.0%
0.02%
SCL NewSTEPAN CO$360,0008,982
+100.0%
0.02%
HQY NewHEALTHEQUITY INC$364,00014,300
+100.0%
0.02%
CDI NewC D I CORP$348,00019,637
+100.0%
0.02%
SAH SellSONIC AUTOMOTIVE INCcl a$341,000
-32.2%
12,626
-38.5%
0.02%
-7.7%
SCMP NewSUCAMPO PHARMACEUTICALS INCcl a$342,00023,918
+100.0%
0.02%
CUZ BuyCOUSINS PPTYS INC$347,000
+11.6%
30,396
+16.9%
0.02%
+50.0%
NWE SellNORTHWESTERN CORP$340,000
+21.0%
6,003
-3.2%
0.02%
+60.0%
PPL SellPPL CORP$345,000
-37.0%
9,500
-43.1%
0.02%
-17.2%
BTT NewBLACKROCK MUN TARGET TERM T$344,00017,100
+100.0%
0.02%
OSIS NewOSI SYSTEMS INC$342,0004,837
+100.0%
0.02%
KFY SellKORN FERRY INTL$338,000
-66.8%
11,742
-71.3%
0.02%
-55.6%
FOE SellFERRO CORP$338,000
-50.0%
26,091
-44.1%
0.02%
-33.3%
DAVE SellFAMOUS DAVES AMER INC$341,000
-62.3%
12,975
-61.4%
0.02%
-50.0%
SIGI SellSELECTIVE INS GROUP INC$341,000
+9.3%
12,563
-10.9%
0.02%
+50.0%
KRC SellKILROY RLTY CORP$340,000
-12.8%
4,919
-25.1%
0.02%
+14.3%
FIX BuyCOMFORT SYS USA INC$337,000
+26.7%
19,683
+0.2%
0.02%
+71.4%
CTRL NewCONTROL4 CORP$346,00022,500
+100.0%
0.02%
AMC SellAMC ENTMT HLDGS INC$338,000
-21.4%
12,900
-31.0%
0.02%
+4.3%
GRC BuyGORMAN RUPP CO$349,000
+29.7%
10,857
+21.1%
0.02%
+71.4%
WBC NewWABCO HLDGS INC$350,0003,336
+100.0%
0.02%
CRK SellCOMSTOCK RES INC$344,000
-78.4%
50,580
-40.9%
0.02%
-71.4%
PGR SellPROGRESSIVE CORP OHIO$351,000
-29.7%
12,997
-34.2%
0.02%
-7.7%
PDFS BuyPDF SOLUTIONS INC$342,000
+31.5%
22,987
+11.6%
0.02%
+71.4%
DEPO BuyDEPOMED INC$345,000
+17.7%
21,428
+11.2%
0.02%
+60.0%
QLTY SellQUALITY DISTR INC FLA$341,000
-54.0%
32,061
-44.7%
0.02%
-38.5%
TTMI BuyTTM TECHNOLOGIES INC$341,000
+270.7%
45,228
+234.3%
0.02%
+380.0%
PRAA NewPRA GROUP INC$324,0005,587
+100.0%
0.02%
CF NewCF INDS HLDGS INC$333,0001,221
+100.0%
0.02%
A309PS SellDIRECTV$332,000
-4.9%
3,833
-5.0%
0.02%
+27.8%
BLKB NewBLACKBAUD INC$324,0007,479
+100.0%
0.02%
LF BuyLEAPFROG ENTERPRISES INCcl a$325,000
-2.7%
68,800
+23.5%
0.02%
+27.8%
BELFB  BEL FUSE INCcl b$326,000
+10.5%
11,9300.0%0.02%
+43.8%
G SellGENPACT LIMITED$334,000
+12.8%
17,618
-2.8%
0.02%
+43.8%
ANET NewARISTA NETWORKS INC$328,0005,400
+100.0%
0.02%
NAVG SellNAVIGATORS GROUP INC$330,000
-13.4%
4,494
-27.4%
0.02%
+15.0%
ANSS SellANSYS INC$330,000
-66.9%
4,024
-69.5%
0.02%
-55.8%
ENZ BuyENZO BIOCHEM INC$334,000
+384.1%
75,226
+463.7%
0.02%
+475.0%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$332,000
-15.3%
55,745
-4.7%
0.02%
+9.5%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$331,000
-59.5%
8,140
-61.7%
0.02%
-46.5%
TRI NewTHOMSON REUTERS CORP$331,0008,199
+100.0%
0.02%
PKOH SellPARK OHIO HLDGS CORP$333,000
-51.9%
5,278
-63.5%
0.02%
-36.1%
OMN SellOMNOVA SOLUTIONS INC$334,000
+37.4%
40,976
-9.4%
0.02%
+76.9%
SCVL BuySHOE CARNIVAL INC$324,000
+62.8%
12,610
+12.8%
0.02%
+130.0%
SCX SellSTARRETT L S COcl a$328,000
+24.7%
16,467
-13.2%
0.02%
+64.3%
FF SellFUTUREFUEL CORPORATION$332,000
-17.4%
25,497
-24.7%
0.02%
+9.5%
WLK SellWESTLAKE CHEM CORP$334,000
-83.3%
5,466
-76.4%
0.02%
-78.1%
CKP SellCHECKPOINT SYS INC$323,000
-23.1%
23,557
-31.3%
0.02%
+4.5%
CENX SellCENTURY ALUM CO$325,000
-74.5%
13,323
-72.9%
0.02%
-65.7%
ROIAK BuyRADIO ONE INCcl d non vtg$329,000
-40.8%
196,920
+12.7%
0.02%
-20.7%
INCY SellINCYTE CORP$313,000
-65.9%
4,277
-77.2%
0.02%
-54.2%
JOE NewST JOE CO$311,00016,891
+100.0%
0.02%
ROK SellROCKWELL AUTOMATION INC$322,000
-59.5%
2,893
-60.1%
0.02%
-47.6%
SAVE NewSPIRIT AIRLS INC$321,0004,244
+100.0%
0.02%
PERS BuySANDRIDGE PERMIAN TR$320,000
+36.8%
51,066
+112.1%
0.02%
+83.3%
DXPE SellDXP ENTERPRISES INC NEW$310,000
-44.4%
6,135
-19.0%
0.02%
-24.1%
APOG NewAPOGEE ENTERPRISES INC$319,0007,534
+100.0%
0.02%
AHT SellASHFORD HOSPITALITY TR INC$321,000
-45.6%
30,600
-47.0%
0.02%
-29.0%
IMAX NewIMAX CORP$315,00010,208
+100.0%
0.02%
WWAV NewWHITEWAVE FOODS CO$319,0009,103
+100.0%
0.02%
TCS BuyCONTAINER STORE GROUP INC$309,000
+43.1%
16,164
+63.3%
0.02%
+100.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$317,000
+30.5%
18,226
+39.8%
0.02%
+69.2%
BOKF NewBOK FINL CORP$315,0005,247
+100.0%
0.02%
PGNX BuyPROGENICS PHARMACEUTICALS I$313,000
+189.8%
41,377
+98.2%
0.02%
+266.7%
ADUS BuyADDUS HOMECARE CORP$311,000
+24.9%
12,821
+1.0%
0.02%
+69.2%
IMPR NewIMPRIVATA INC$318,00024,484
+100.0%
0.02%
NEWM SellNEW MEDIA INVT GROUP INC$322,000
-29.1%
13,608
-50.2%
0.02%
-8.3%
JNPR SellJUNIPER NETWORKS INC$321,000
-80.1%
14,367
-80.3%
0.02%
-74.1%
CTB NewCOOPER TIRE & RUBR CO$314,0009,075
+100.0%
0.02%
EWBC SellEAST WEST BANCORP INC$320,000
-42.9%
8,273
-49.8%
0.02%
-24.1%
HPTX NewHYPERION THERAPEUTICS INC$310,00012,899
+100.0%
0.02%
LDOS NewLEIDOS HLDGS INC$319,0007,333
+100.0%
0.02%
FCFS BuyFIRST CASH FINL SVCS INC$313,000
+32.6%
5,622
+33.2%
0.02%
+83.3%
KBAL SellKIMBALL INTL INCcl b$296,000
-69.5%
32,507
-49.7%
0.02%
-58.8%
OCIR SellOCI RES LP$299,000
-71.0%
11,616
-74.3%
0.02%
-61.1%
PTEN BuyPATTERSON UTI ENERGY INC$307,000
-35.2%
18,491
+26.9%
0.02%
-16.0%
PIPR SellPIPER JAFFRAY COS$297,000
-57.6%
5,118
-61.8%
0.02%
-43.2%
MSCC SellMICROSEMI CORP$302,000
-43.6%
10,640
-49.5%
0.02%
-25.0%
MPW SellMEDICAL PPTYS TRUST INC$303,000
-13.2%
21,995
-22.8%
0.02%
+16.7%
QLIK NewQLIK TECHNOLOGIES INC$301,0009,741
+100.0%
0.02%
LGF NewLIONS GATE ENTMNT CORP$303,0009,475
+100.0%
0.02%
LEN SellLENNAR CORPcl a$305,000
-61.0%
6,802
-66.2%
0.02%
-48.8%
ROVI SellROVI CORP$300,000
-71.1%
13,301
-74.7%
0.02%
-61.8%
JMEI BuyJUMEI INTL HLDG LTDsponsored adr$306,000
-8.1%
22,500
+58.5%
0.02%
+16.7%
IFF SellINTERNATIONAL FLAVORS&FRAGR$297,000
-66.3%
2,927
-68.2%
0.02%
-54.3%
IDXX SellIDEXX LABS INC$304,000
-62.7%
2,053
-70.3%
0.02%
-51.2%
GFF SellGRIFFON CORP$306,000
+0.3%
22,982
-14.3%
0.02%
+31.2%
SUNEQ SellSUNEDISON INC$303,000
-44.8%
15,555
-46.5%
0.02%
-27.6%
FLT NewFLEETCOR TECHNOLOGIES INC$302,0002,028
+100.0%
0.02%
FE NewFIRSTENERGY CORP$296,0007,599
+100.0%
0.02%
TRIB NewTRINITY BIOTECH PLCspon adr new$300,00017,119
+100.0%
0.02%
TCX SellTUCOWS INC$306,000
-21.1%
15,786
-39.3%
0.02%
+5.0%
ELNK SellEARTHLINK HLDGS CORP$298,000
-23.8%
67,793
-40.7%
0.02%0.0%
VLY SellVALLEY NATL BANCORP$300,000
-6.8%
30,885
-6.9%
0.02%
+23.5%
COT SellCOTT CORP QUE$299,000
-2.9%
43,490
-3.0%
0.02%
+31.2%
VZ BuyVERIZON COMMUNICATIONS INC$308,000
+51.0%
6,594
+61.6%
0.02%
+90.9%
CMTL SellCOMTECH TELECOMMUNICATIONS$299,000
-28.6%
9,488
-16.0%
0.02%
-4.5%
VC SellVISTEON CORP$296,000
+1.4%
2,767
-8.0%
0.02%
+40.0%
W NewWAYFAIR INCcl a$294,00014,800
+100.0%
0.02%
CPTA BuyCAPITALA FIN CORP$303,000
+28.9%
16,965
+27.9%
0.02%
+75.0%
XCRA SellXCERRA CORP$299,000
-55.8%
32,615
-52.9%
0.02%
-41.7%
CCC SellCALGON CARBON CORP$302,000
-2.9%
14,533
-9.4%
0.02%
+31.2%
ARG NewAIRGAS INC$297,0002,579
+100.0%
0.02%
AMAG NewAMAG PHARMACEUTICALS INC$294,0006,896
+100.0%
0.02%
PMCS BuyPMC-SIERRA INC$301,000
+152.9%
32,900
+106.9%
0.02%
+250.0%
PNM SellPNM RES INC$297,000
+7.2%
10,010
-9.8%
0.02%
+40.0%
EHTH NewEHEALTH INC$284,00011,383
+100.0%
0.02%
LTC SellLTC PPTYS INC$291,000
-28.5%
6,740
-38.9%
0.02%
-4.8%
EFII NewELECTRONICS FOR IMAGING INC$288,0006,715
+100.0%
0.02%
NNBR SellNN INC$281,000
-62.6%
13,672
-51.4%
0.02%
-50.0%
AL SellAIR LEASE CORPcl a$282,000
-63.8%
8,215
-65.7%
0.02%
-51.2%
AIMC SellALTRA INDL MOTION CORP$280,000
-26.1%
9,875
-24.0%
0.02%0.0%
AGNC SellAMERICAN CAPITAL AGENCY COR$291,000
-87.9%
13,327
-88.2%
0.02%
-84.3%
NGL SellNGL ENERGY PARTNERS LP$284,000
-48.5%
10,135
-27.6%
0.02%
-31.0%
MOGA SellMOOG INCcl a$281,000
+2.6%
3,800
-5.0%
0.02%
+42.9%
MRCC NewMONROE CAP CORP$284,00019,672
+100.0%
0.02%
ISIS NewISIS PHARMACEUTICALS INC$293,0004,751
+100.0%
0.02%
SDRMU NewSANDRIDGE MISSISSIPPIAN TRsh ben int$288,00072,516
+100.0%
0.02%
GLUU BuyGLU MOBILE INC$282,000
+19.5%
72,297
+58.7%
0.02%
+66.7%
GSM SellGLOBE SPECIALTY METALS INC$284,000
-59.9%
16,497
-57.7%
0.02%
-45.9%
YY BuyYY INC$281,000
+38.4%
4,504
+65.9%
0.02%
+81.8%
QTS NewQTS RLTY TR INC$281,0008,300
+100.0%
0.02%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$287,000
+29.9%
17,501
+10.8%
0.02%
+66.7%
CINF SellCINCINNATI FINL CORP$280,000
-63.3%
5,400
-66.7%
0.02%
-50.0%
TEP SellTALLGRASS ENERGY PARTNERS L$282,000
-20.1%
6,300
-19.2%
0.02%
+5.3%
NSP BuyINSPERITY INC$281,000
+39.1%
8,300
+12.2%
0.02%
+81.8%
AEL SellAMERICAN EQTY INVT LIFE HLD$286,000
-65.2%
9,800
-72.7%
0.02%
-53.5%
TS NewTENARIS S Asponsored adr$292,0009,670
+100.0%
0.02%
JONE NewJONES ENERGY INC$282,00024,700
+100.0%
0.02%
FFKT SellFARMERS CAP BK CORP$286,000
-8.6%
12,284
-11.6%
0.02%
+25.0%
RGP NewREGENCY ENERGY PARTNERS L P$287,00011,968
+100.0%
0.02%
KW NewKENNEDY-WILSON HLDGS INC$286,00011,300
+100.0%
0.02%
VWR NewVWR CORP$285,00011,000
+100.0%
0.02%
REGI SellRENEWABLE ENERGY GROUP INC$291,000
-50.7%
30,017
-48.4%
0.02%
-35.5%
UFPI SellUNIVERSAL FST PRODS INC$282,000
-50.8%
5,309
-60.4%
0.02%
-33.3%
DAR NewDARLING INGREDIENTS INC$285,00015,674
+100.0%
0.02%
DISCA SellDISCOVERY COMMUNICATNS NEW$284,000
-92.1%
8,235
-91.3%
0.02%
-89.4%
GNTX NewGENTEX CORP$271,0007,504
+100.0%
0.02%
WSFS BuyWSFS FINL CORP$277,000
+28.8%
3,607
+20.0%
0.02%
+72.7%
SYF NewSYNCHRONY FINL$277,0009,300
+100.0%
0.02%
PRMW SellPRIMO WTR CORP$272,000
-10.2%
63,122
-10.3%
0.02%
+18.8%
MPWR NewMONOLITHIC PWR SYS INC$269,0005,404
+100.0%
0.02%
WBA NewWALGREENS BOOTS ALLIANCE IN$278,0003,650
+100.0%
0.02%
CLX SellCLOROX CO DEL$269,000
-57.9%
2,577
-61.3%
0.02%
-44.1%
BGGSQ BuyBRIGGS & STRATTON CORP$275,000
+46.3%
13,470
+29.3%
0.02%
+90.0%
CLFD BuyCLEARFIELD INC$275,000
+20.1%
22,326
+24.0%
0.02%
+58.3%
LEA SellLEAR CORP$270,000
-94.1%
2,752
-94.8%
0.02%
-92.1%
TTEK NewTETRA TECH INC NEW$277,00010,381
+100.0%
0.02%
ADVS NewADVENT SOFTWARE INC$275,0008,974
+100.0%
0.02%
JAKK BuyJAKKS PAC INC$269,000
+161.2%
39,607
+173.0%
0.02%
+280.0%
DATA NewTABLEAU SOFTWARE INCcl a$274,0003,235
+100.0%
0.02%
MPLX SellMPLX LP$279,000
-56.1%
3,800
-64.7%
0.02%
-42.4%
JNS SellJANUS CAP GROUP INC$267,000
-59.0%
16,526
-63.1%
0.02%
-44.1%
OKSB NewSOUTHWEST BANCORP INC OKLA$273,00015,748
+100.0%
0.02%
BCOV SellBRIGHTCOVE INC$273,000
-33.7%
35,098
-52.4%
0.02%
-13.6%
MFI SellMICROFINANCIAL INC$272,000
+11.5%
26,642
-11.9%
0.02%
+46.2%
HTGC SellHERCULES TECH GROWTH CAP IN$274,000
-17.2%
18,400
-19.7%
0.02%
+11.8%
FCH SellFELCOR LODGING TR INC$273,000
-63.1%
25,221
-68.1%
0.02%
-51.3%
ENH BuyENDURANCE SPECIALTY HLDGS L$267,000
+25.4%
4,456
+15.4%
0.02%
+72.7%
SPA NewSPARTON CORP$269,0009,489
+100.0%
0.02%
ABDC BuyALCENTRA CAP CORP$272,000
+22.0%
21,800
+29.7%
0.02%
+58.3%
COR NewCORESITE RLTY CORP$275,0007,034
+100.0%
0.02%
CBRX SellCOLUMBIA LABS INC$267,000
-13.9%
47,621
-9.5%
0.02%
+18.8%
ISHCQ BuyINTERNATIONAL SHIPHOLDING C$267,000
+2.7%
17,913
+23.4%
0.02%
+35.7%
BBG NewBARRETT BILL CORP$260,00022,832
+100.0%
0.02%
BHE SellBENCHMARK ELECTRS INC$257,000
+11.3%
10,120
-2.8%
0.02%
+50.0%
ISSI SellINTEGRATED SILICON SOLUTION$256,000
-22.4%
15,453
-35.8%
0.02%
+5.9%
HAE NewHAEMONETICS CORP$263,0007,026
+100.0%
0.02%
MR NewMINDRAY MEDICAL INTL LTDspon adr$260,0009,847
+100.0%
0.02%
IART NewINTEGRA LIFESCIENCES HLDGS$255,0004,702
+100.0%
0.02%
BLT BuyBLOUNT INTL INC NEW$252,000
+31.2%
14,359
+13.1%
0.02%
+80.0%
FRP SellFAIRPOINT COMMUNICATIONS IN$256,000
-72.8%
18,028
-70.9%
0.02%
-63.3%
AER BuyAERCAP HOLDINGS NV$254,000
+12.9%
6,539
+18.8%
0.02%
+50.0%
AYR SellAIRCASTLE LTD$258,000
-29.5%
12,094
-46.0%
0.02%
-5.3%
CDK NewCDK GLOBAL INC$265,0006,500
+100.0%
0.02%
PAAS BuyPAN AMERICAN SILVER CORP$252,000
+43.2%
27,422
+70.7%
0.02%
+100.0%
CFFN NewCAPITOL FED FINL INC$262,00020,535
+100.0%
0.02%
CAVM SellCAVIUM INC$260,000
-75.7%
4,209
-80.4%
0.02%
-67.9%
WMC NewWESTERN ASSET MTG CAP CORP$254,00017,268
+100.0%
0.02%
MSG NewMADISON SQUARE GARDEN COcl a$252,0003,342
+100.0%
0.02%
AKR NewACADIA RLTY TR$256,0008,000
+100.0%
0.02%
OMG SellOM GROUP INC$260,000
-34.2%
8,718
-42.7%
0.02%
-14.3%
ROG NewROGERS CORP$260,0003,198
+100.0%
0.02%
EPD NewENTERPRISE PRODS PARTNERS L$254,0007,040
+100.0%
0.02%
ODC SellOIL DRI CORP AMER$261,000
-64.2%
7,987
-71.5%
0.02%
-52.6%
EARN NewELLINGTON RESIDENTIAL MTG R$254,00015,594
+100.0%
0.02%
STNR NewSTEINER LEISURE LTDord$259,0005,600
+100.0%
0.02%
ARC SellARC DOCUMENT SOLUTIONS INC$256,000
-36.9%
25,062
-50.0%
0.02%
-14.3%
AMSF NewAMERISAFE INC$263,0006,200
+100.0%
0.02%
PFSW BuyPFSWEB INC$252,000
+108.3%
19,929
+79.1%
0.02%
+200.0%
MOV BuyMOVADO GROUP INC$251,000
-6.0%
8,850
+9.7%
0.02%
+28.6%
DPS NewDR PEPPER SNAPPLE GROUP INC$265,0003,700
+100.0%
0.02%
HCOM NewHAWAIIAN TELCOM HOLDCO INC$257,0009,334
+100.0%
0.02%
HE NewHAWAIIAN ELEC INDUSTRIES$257,0007,688
+100.0%
0.02%
JBHT SellHUNT J B TRANS SVCS INC$258,000
-50.5%
3,059
-56.5%
0.02%
-33.3%
TYPE NewMONOTYPE IMAGING HOLDINGS I$252,0008,749
+100.0%
0.02%
SSW BuySEASPAN CORP$241,000
-10.4%
13,400
+7.2%
0.02%
+21.4%
HTS SellHATTERAS FINL CORP$244,000
-68.6%
13,232
-69.4%
0.02%
-58.5%
BERY NewBERRY PLASTICS GROUP INC$240,0007,600
+100.0%
0.02%
GXP SellGREAT PLAINS ENERGY INC$250,000
-66.5%
8,800
-71.5%
0.02%
-56.4%
HAR SellHARMAN INTL INDS INC$242,000
-88.3%
2,266
-89.3%
0.02%
-84.4%
LNC NewLINCOLN NATL CORP IND$242,0004,198
+100.0%
0.02%
MRKT SellMARKIT LTD$241,000
-42.6%
9,100
-49.4%
0.02%
-22.7%
AREXQ NewAPPROACH RESOURCES INC$244,00038,201
+100.0%
0.02%
DRQ NewDRIL-QUIP INC$249,0003,239
+100.0%
0.02%
FNHC SellFEDERATED NATL HLDG CO$247,000
-21.1%
10,238
-8.1%
0.02%
+6.2%
RYAM NewRAYONIER ADVANCED MATLS INC$241,00010,811
+100.0%
0.02%
LOJN SellLO-JACK CORP$244,000
-37.1%
96,364
-2.7%
0.02%
-15.0%
UTL NewUNITIL CORP$242,0006,588
+100.0%
0.02%
UIL SellUIL HLDG CORP$243,000
-40.7%
5,580
-51.8%
0.02%
-22.7%
GCI SellGANNETT INC$239,000
-92.5%
7,470
-93.1%
0.02%
-89.9%
SCI NewSERVICE CORP INTL$243,00010,698
+100.0%
0.02%
GLNG SellGOLAR LNG LTD BERMUDA$244,000
-49.1%
6,697
-7.2%
0.02%
-32.0%
REX SellREX AMERICAN RESOURCES CORP$243,000
-85.1%
3,924
-82.4%
0.02%
-80.2%
OAKS NewFIVE OAKS INVT CORP$246,00022,772
+100.0%
0.02%
AE SellADAMS RES & ENERGY INC$238,000
-44.8%
4,757
-51.1%
0.02%
-26.1%
PACB SellPACIFIC BIOSCIENCES CALIF I$248,000
-20.8%
31,616
-50.3%
0.02%
+6.2%
DMRC NewDIGIMARC CORP NEW$242,0008,902
+100.0%
0.02%
BPT NewBP PRUDHOE BAY RTY TRunit ben int$250,0003,700
+100.0%
0.02%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$248,0003,702
+100.0%
0.02%
PLAB SellPHOTRONICS INC$245,000
-27.7%
29,444
-30.0%
0.02%
-5.6%
IVC BuyINVACARE CORP$250,000
+56.2%
14,902
+10.3%
0.02%
+112.5%
BXS NewBANCORPSOUTH INC$241,00010,705
+100.0%
0.02%
SAAS NewINCONTACT INC$229,00026,073
+100.0%
0.02%
LEAF NewSPRINGLEAF HLDGS INC$235,0006,487
+100.0%
0.02%
STAA SellSTAAR SURGICAL CO$224,000
-66.3%
24,565
-60.7%
0.02%
-54.3%
HUBG SellHUB GROUP INCcl a$231,000
-29.8%
6,055
-25.5%
0.02%
-5.9%
FBC NewFLAGSTAR BANCORP INC$226,00014,352
+100.0%
0.02%
JCI SellJOHNSON CTLS INC$223,000
-97.4%
4,604
-97.6%
0.02%
-96.4%
LRN BuyK12 INC$231,000
-17.5%
19,431
+10.7%
0.02%
+6.7%
SNA SellSNAP ON INC$235,000
-77.9%
1,721
-80.4%
0.02%
-71.4%
EME NewEMCOR GROUP INC$228,0005,122
+100.0%
0.02%
IGTE SellIGATE CORP$227,000
-1.7%
5,759
-8.5%
0.02%
+33.3%
EJ SellE HOUSE CHINA HLDGS LTDadr$234,000
-35.5%
32,300
-15.2%
0.02%
-15.8%
DEI SellDOUGLAS EMMETT INC$235,000
-65.4%
8,286
-68.7%
0.02%
-55.6%
DSPG SellDSP GROUP INC$229,000
-42.3%
21,100
-52.9%
0.02%
-23.8%
SIRI BuySIRIUS XM HLDGS INC$229,000
+10.1%
65,557
+10.1%
0.02%
+45.5%
LULU NewLULULEMON ATHLETICA INC$229,0004,110
+100.0%
0.02%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$231,000
-1.3%
8,580
+36.6%
0.02%
+33.3%
MKC SellMCCORMICK & CO INC$227,000
-25.6%
3,056
-32.9%
0.02%0.0%
CWEI SellWILLIAMS CLAYTON ENERGY INC$231,000
-39.4%
3,618
-8.5%
0.02%
-20.0%
CPN SellCALPINE CORP$227,000
-73.2%
10,238
-73.8%
0.02%
-64.4%
CALX BuyCALIX INC$225,000
+67.9%
22,455
+60.4%
0.02%
+128.6%
YDKN SellYADKIN FINL CORP$231,000
+5.5%
11,742
-2.5%
0.02%
+33.3%
UAN NewCVR PARTNERS LP$229,00023,517
+100.0%
0.02%
CWCO SellCONSOLIDATED WATER CO INCord$227,000
-54.5%
21,293
-50.1%
0.02%
-38.5%
BP NewBP PLCsponsored adr$234,0006,127
+100.0%
0.02%
ATML SellATMEL CORP$223,000
-65.2%
26,575
-66.4%
0.02%
-52.9%
ANAC SellANACOR PHARMACEUTICALS INC$223,000
-50.4%
6,905
-62.4%
0.02%
-33.3%
FTI SellFMC TECHNOLOGIES INC$212,000
-68.5%
4,533
-63.3%
0.02%
-57.1%
OB NewONEBEACON INSURANCE GROUP Lcl a$218,00013,462
+100.0%
0.02%
CRY SellCRYOLIFE INC$217,000
-74.6%
19,120
-77.9%
0.02%
-66.7%
EE NewEL PASO ELEC CO$208,0005,204
+100.0%
0.02%
CBRL NewCRACKER BARREL OLD CTRY STO$215,0001,530
+100.0%
0.02%
TG SellTREDEGAR CORP$215,000
-13.7%
9,572
-29.1%
0.02%
+15.4%
SFG SellSTANCORP FINL GROUP INC$217,000
-31.3%
3,100
-38.0%
0.02%
-11.8%
HEROQ NewHERCULES OFFSHORE INC$218,000217,548
+100.0%
0.02%
ENSV BuyENSERVCO CORP$221,000
-41.2%
137,413
+33.1%
0.02%
-25.0%
AVB SellAVALONBAY CMNTYS INC$216,000
-91.4%
1,322
-92.6%
0.02%
-88.6%
BNCN SellBNC BANCORP$213,000
-17.4%
12,354
-25.0%
0.02%
+7.1%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$217,000
-37.5%
6,858
-37.4%
0.02%
-16.7%
IBCP SellINDEPENDENT BANK CORP MICH$211,000
+5.0%
16,200
-4.1%
0.02%
+36.4%
AR NewANTERO RES CORP$220,0005,423
+100.0%
0.02%
MCRI BuyMONARCH CASINO & RESORT INC$212,000
+41.3%
12,801
+1.6%
0.02%
+87.5%
BHLB NewBERKSHIRE HILLS BANCORP INC$219,0008,200
+100.0%
0.02%
ADC SellAGREE REALTY CORP$220,000
-28.8%
7,089
-37.3%
0.02%
-6.2%
GRBK NewGREEN BRICK PARTNERS INC$211,00025,700
+100.0%
0.02%
NCI SellNAVIGANT CONSULTING INC$211,000
-31.0%
13,744
-37.5%
0.02%
-6.2%
DDD Sell3-D SYS CORP DEL$214,000
-85.7%
6,500
-79.8%
0.02%
-81.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP$214,000
-51.1%
15,400
-54.4%
0.02%
-34.8%
XLS NewEXELIS INC$220,00012,522
+100.0%
0.02%
GPRO NewGOPRO INCcl a$215,0003,399
+100.0%
0.02%
HMN NewHORACE MANN EDUCATORS CORP$212,0006,400
+100.0%
0.02%
YHOO NewYAHOO INC$219,0004,327
+100.0%
0.02%
SB SellSAFE BULKERS INC$218,000
-71.9%
55,700
-52.2%
0.02%
-63.4%
CACI SellCACI INTL INCcl a$211,000
-35.5%
2,444
-46.8%
0.02%
-11.8%
ALE NewALLETE INC$210,0003,800
+100.0%
0.02%
DAKT NewDAKTRONICS INC$208,00016,641
+100.0%
0.02%
PB SellPROSPERITY BANCSHARES INC$208,000
-12.6%
3,760
-9.6%
0.02%
+15.4%
PCAR SellPACCAR INC$218,000
-93.2%
3,204
-94.3%
0.02%
-91.1%
CELP NewCYPRESS ENERGY PARTNERS LPltd partner int$213,00014,885
+100.0%
0.02%
RAVN NewRAVEN INDS INC$216,0008,657
+100.0%
0.02%
TWIN NewTWIN DISC INC$210,00010,595
+100.0%
0.02%
OLN SellOLIN CORP$211,000
-36.4%
9,255
-29.5%
0.02%
-11.8%
IPHS NewINNOPHOS HOLDINGS INC$220,0003,769
+100.0%
0.02%
TX SellTERNIUM SAspon adr$217,000
-48.5%
12,309
-29.7%
0.02%
-31.8%
ROP NewROPER INDS INC NEW$208,0001,328
+100.0%
0.02%
K SellKELLOGG CO$206,000
-75.2%
3,143
-76.7%
0.01%
-68.2%
DMB NewDREYFUS MUN BD INFRSTRCTR F$205,00016,865
+100.0%
0.01%
LBMH SellLIBERATOR MEDICAL HLDGS INC$195,000
-46.1%
67,157
-41.9%
0.01%
-26.3%
VOXX BuyVOXX INTL CORPcl a$205,000
+17.8%
23,401
+25.1%
0.01%
+55.6%
CRWN NewCROWN MEDIA HLDGS INCcl a$198,00056,029
+100.0%
0.01%
ABAX NewABAXIS INC$207,0003,638
+100.0%
0.01%
FSS BuyFEDERAL SIGNAL CORP$201,000
+27.2%
13,038
+9.2%
0.01%
+75.0%
ESINQ SellITT EDUCATIONAL SERVICES IN$198,000
-78.0%
20,600
-90.2%
0.01%
-70.2%
TMH SellTEAM HEALTH HOLDINGS INC$207,000
-2.8%
3,593
-2.0%
0.01%
+27.3%
QSII SellQUALITY SYS INC$206,000
+6.7%
13,199
-5.8%
0.01%
+40.0%
ISLE NewISLE OF CAPRI CASINOS INC$197,00023,564
+100.0%
0.01%
MANT SellMANTECH INTL CORPcl a$201,000
-39.3%
6,644
-46.0%
0.01%
-17.6%
NTWK  NETSOL TECHNOLOGIES INC$206,000
+12.6%
49,4000.0%0.01%
+40.0%
SFL NewSHIP FINANCE INTERNATIONAL$197,00013,973
+100.0%
0.01%
NCT NewNEWCASTLE INVT CORP NEW$194,00043,164
+100.0%
0.01%
III SellINFORMATION SERVICES GROUP$203,000
-35.6%
48,000
-42.1%
0.01%
-17.6%
GPT SellGRAMERCY PPTY TR INC$198,000
-58.6%
28,645
-65.5%
0.01%
-44.0%
BHBK NewBLUE HILLS BANCORP INC$205,00015,100
+100.0%
0.01%
SGY SellSTONE ENERGY CORP$204,000
-73.9%
12,070
-51.7%
0.01%
-65.9%
HAFC SellHANMI FINL CORP$206,000
-11.2%
9,423
-18.1%
0.01%
+16.7%
HRG BuyHARBINGER GROUP INC$198,000
+27.7%
13,985
+18.5%
0.01%
+75.0%
HHS NewHARTE-HANKS INC$202,00026,122
+100.0%
0.01%
AVIV NewAVIV REIT INC MD$203,0005,900
+100.0%
0.01%
MTGE NewAMERICAN CAP MTG INVT CORP$196,00010,400
+100.0%
0.01%
ARTX BuyAROTECH CORP$194,000
+11.5%
83,700
+56.4%
0.01%
+55.6%
LKQ NewLKQ CORP$202,0007,199
+100.0%
0.01%
IRGTQ NewIGNITE RESTAURANT GROUP INC$196,00024,955
+100.0%
0.01%
SBY NewSILVER BAY RLTY TR CORP$183,00011,075
+100.0%
0.01%
USEG  U S ENERGY CORP WYO$193,000
-53.5%
130,2220.0%0.01%
-40.9%
NRP NewNATURAL RESOURCE PARTNERS L$185,00019,990
+100.0%
0.01%
NOG NewNORTHERN OIL & GAS INC NEV$181,00032,054
+100.0%
0.01%
MFRI  MFRI INC$191,000
-26.3%
27,2770.0%0.01%
-7.1%
CTG NewCOMPUTER TASK GROUP INC$182,00019,076
+100.0%
0.01%
RDI SellREADING INTERNATIONAL INCcl a$186,000
+51.2%
14,058
-4.4%
0.01%
+116.7%
TLMR NewTALMER BANCORP INC$184,00013,100
+100.0%
0.01%
FRM SellFURMANITE CORPORATION$188,000
-12.1%
24,066
-23.9%
0.01%
+18.2%
CLI NewMACK CALI RLTY CORP$192,00010,051
+100.0%
0.01%
IXYS SellIXYS CORP$190,000
-18.8%
15,106
-32.1%
0.01%
+8.3%
HWCC NewHOUSTON WIRE & CABLE CO$183,00015,303
+100.0%
0.01%
PRTS SellU.S. AUTO PARTS NETWORK INC$192,000
-18.6%
82,083
-1.9%
0.01%
+8.3%
FN NewFABRINET$182,00010,274
+100.0%
0.01%
CDR SellCEDAR REALTY TRUST INC$189,000
-3.1%
25,793
-21.8%
0.01%
+30.0%
SDRL NewSEADRILL LIMITED$190,00015,937
+100.0%
0.01%
BGC NewGENERAL CABLE CORP DEL NEW$186,00012,463
+100.0%
0.01%
WIBC SellWILSHIRE BANCORP INC$180,000
-23.1%
17,760
-29.9%
0.01%
+8.3%
INVN SellINVENSENSE INC$180,000
-85.2%
11,062
-82.0%
0.01%
-79.7%
SSEIQ NewSEVENTY SEVEN ENERGY INC$188,00034,749
+100.0%
0.01%
HASI NewHANNON ARMSTRONG SUST INFR$174,00012,253
+100.0%
0.01%
TCPIF NewTCP INTL HLDGS LTD$179,00029,081
+100.0%
0.01%
LPSN NewLIVEPERSON INC$179,00012,683
+100.0%
0.01%
CPSS NewCONSUMER PORTFOLIO SVCS INC$177,00024,069
+100.0%
0.01%
CLDPQ NewCLOUD PEAK ENERGY INC$170,00018,551
+100.0%
0.01%
IGT SellINTERNATIONAL GAME TECHNOLO$173,000
-42.1%
10,056
-43.3%
0.01%
-25.0%
MFA SellMFA FINL INC$177,000
-32.4%
22,177
-34.3%
0.01%
-14.3%
RMBS NewRAMBUS INC DEL$173,00015,633
+100.0%
0.01%
FOR BuyFORESTAR GROUP INC$167,000
-8.7%
10,824
+4.8%
0.01%
+20.0%
PGI SellPREMIERE GLOBAL SVCS INC$169,000
-55.1%
15,926
-49.3%
0.01%
-40.0%
WSBF NewWATERSTONE FINL INC MD$174,00013,255
+100.0%
0.01%
CMT BuyCORE MOLDING TECHNOLOGIES I$175,000
+6.1%
12,511
+7.8%
0.01%
+33.3%
INWK SellINNERWORKINGS INC$166,000
-33.3%
21,340
-30.6%
0.01%
-7.7%
SCM NewSTELLUS CAP INVT CORP$169,00014,345
+100.0%
0.01%
OWW NewORBITZ WORLDWIDE INC$173,00020,975
+100.0%
0.01%
DOMR BuyDOMINION RES BLACK WARRIORunits ben int$151,000
-9.0%
26,445
+14.8%
0.01%
+22.2%
IFT NewIMPERIAL HLDGS INC$160,00024,521
+100.0%
0.01%
NM SellNAVIOS MARITIME HOLDINGS IN$153,000
-61.8%
37,221
-44.4%
0.01%
-47.6%
ACCO SellACCO BRANDS CORP$158,000
-51.4%
17,485
-62.9%
0.01%
-35.3%
FSP SellFRANKLIN STREET PPTYS CORP$162,000
-2.4%
13,242
-10.5%
0.01%
+22.2%
GOLD SellBARRICK GOLD CORP$158,000
-96.0%
14,719
-94.6%
0.01%
-94.7%
CALL NewMAGICJACK VOCALTEC LTD$162,00019,900
+100.0%
0.01%
CORR NewCORENERGY INFRASTRUCTURE TR$152,00023,392
+100.0%
0.01%
GFN SellGENERAL FIN CORP DEL$161,000
-49.1%
16,288
-54.4%
0.01%
-35.3%
CCRN SellCROSS CTRY HEALTHCARE INC$163,000
-56.2%
13,042
-67.4%
0.01%
-45.0%
PCTI BuyPC-TEL INC$158,000
+45.0%
18,247
+27.1%
0.01%
+83.3%
COHU BuyCOHU INC$158,000
+17.9%
13,308
+18.7%
0.01%
+57.1%
LXFR SellLUXFER HLDGS PLCsponsored adr$155,000
-37.2%
10,400
-27.3%
0.01%
-15.4%
GTE SellGRAN TIERRA ENERGY INC$155,000
-75.7%
40,243
-65.0%
0.01%
-67.6%
SQNM SellSEQUENOM INC$163,000
-30.3%
44,181
-43.9%
0.01%
-8.3%
ALSK  ALASKA COMMUNICATIONS SYS G$156,000
+14.7%
86,9380.0%0.01%
+57.1%
EXL SellEXCEL TR INC$155,000
-17.1%
11,548
-27.4%
0.01%
+10.0%
CENT NewCENTRAL GARDEN & PET CO$155,00017,667
+100.0%
0.01%
EZPW NewEZCORP INCcl a non vtg$155,00013,234
+100.0%
0.01%
MCHX BuyMARCHEX INCcl b$144,000
+97.3%
31,319
+77.5%
0.01%
+150.0%
JASN NewJASON INDS INC$149,00015,112
+100.0%
0.01%
ORC NewORCHID IS CAP INC$147,00011,300
+100.0%
0.01%
LRE SellLRR ENERGY LP$148,000
-74.6%
20,961
-35.4%
0.01%
-67.7%
JMP NewJMP GROUP INC$143,00018,816
+100.0%
0.01%
WPRT NewWESTPORT INNOVATIONS INC$141,00037,641
+100.0%
0.01%
ROYTL NewPACIFIC COAST OIL TRunit ben int$145,00028,173
+100.0%
0.01%
DWSN NewDAWSON GEOPHYSICAL CO$139,00011,336
+100.0%
0.01%
BDBD BuyBOULDER BRANDS INC$141,000
-6.6%
12,757
+15.1%
0.01%
+25.0%
HK SellHALCON RES CORP$146,000
-59.4%
81,976
-9.9%
0.01%
-47.4%
TRQ NewTURQUOISE HILL RES LTD$139,00044,745
+100.0%
0.01%
BFIN NewBANKFINANCIAL CORP$139,00011,702
+100.0%
0.01%
UPLMQ SellULTRA PETROLEUM CORP$143,000
-90.1%
10,841
-82.6%
0.01%
-86.8%
DYAX SellDYAX CORP$141,000
+30.6%
10,019
-6.1%
0.01%
+66.7%
FSK NewFS INVT CORP$150,00015,100
+100.0%
0.01%
CCM NewCONCORD MED SVCS HLDGS LTDsponsored adr$147,00022,988
+100.0%
0.01%
VOC NewVOC ENERGY TRtr unit$139,00026,105
+100.0%
0.01%
HBAN NewHUNTINGTON BANCSHARES INC$124,00011,765
+100.0%
0.01%
NOR SellNORANDA ALUM HLDG CORP$125,000
-60.6%
35,434
-49.5%
0.01%
-47.1%
CERS NewCERUS CORP$128,00020,487
+100.0%
0.01%
PGTI NewPGT INC$127,00013,140
+100.0%
0.01%
FORM NewFORMFACTOR INC$128,00014,844
+100.0%
0.01%
MNTX BuyMANITEX INTL INC$134,000
+16.5%
10,562
+3.9%
0.01%
+50.0%
RSO SellRESOURCE CAP CORP$124,000
-35.1%
24,538
-37.4%
0.01%
-10.0%
TGE  TGC INDS INC$134,000
-44.2%
62,2380.0%0.01%
-30.8%
CROX SellCROCS INC$125,000
-73.5%
10,016
-73.3%
0.01%
-64.0%
YDLE NewYODLEE INC$130,00010,641
+100.0%
0.01%
TSL NewTRINA SOLAR LIMITEDspon adr$136,00014,636
+100.0%
0.01%
NDRO NewENDURO RTY TRtr unit$129,00026,673
+100.0%
0.01%
SUMR BuySUMMER INFANT INC$131,0000.0%40,200
+7.8%
0.01%
+28.6%
CAAS NewCHINA AUTOMOTIVE SYS INC$132,00018,627
+100.0%
0.01%
CCO NewCLEAR CHANNEL OUTDOOR HLDGScl a$129,00012,206
+100.0%
0.01%
IL SellINTRALINKS HLDGS INC$125,000
-0.8%
10,521
-32.2%
0.01%
+28.6%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$119,000
+95.1%
28,857
+74.7%
0.01%
+166.7%
DMD SellDEMAND MEDIA INC$121,000
-52.4%
19,809
-30.9%
0.01%
-38.5%
SPAR BuySPARTAN MTRS INC$119,000
+105.2%
22,665
+82.6%
0.01%
+166.7%
ERIC NewERICSSONadr b sek 10$121,00010,014
+100.0%
0.01%
CISG NewCNINSURE INCsponsored adr$115,00017,400
+100.0%
0.01%
ZGNX SellZOGENIX INC$116,000
-65.8%
84,670
-71.2%
0.01%
-55.6%
TPLMQ NewTRIANGLE PETE CORP$116,00024,360
+100.0%
0.01%
CMLS BuyCUMULUS MEDIA INCcl a$110,000
+37.5%
26,100
+31.8%
0.01%
+100.0%
DXYN NewDIXIE GROUP INCcl a$110,00012,000
+100.0%
0.01%
VIP NewVIMPELCOM LTDsponsored adr$112,00026,878
+100.0%
0.01%
CARA SellCARA THERAPEUTICS INC$106,000
-36.1%
10,600
-46.5%
0.01%
-22.2%
MCEP NewMID CON ENERGY PARTNERS LP$100,00015,913
+100.0%
0.01%
SPRT SellSUPPORT COM INC$99,000
-32.7%
46,711
-31.2%
0.01%
-12.5%
GMANQ SellGORDMANS STORES INC$103,000
-20.8%
37,908
-0.5%
0.01%0.0%
GNE BuyGENIE ENERGY LTDcl b$97,000
-3.0%
15,655
+9.8%
0.01%
+40.0%
NR SellNEWPARK RES INC$96,000
-26.2%
10,037
-4.1%
0.01%0.0%
PACD NewPACIFIC DRILLING SA LUXEMBO$98,00021,206
+100.0%
0.01%
WHZT SellWHITING USA TR IItr unit$106,000
-82.7%
19,111
-62.0%
0.01%
-78.1%
EGO NewELDORADO GOLD CORP NEW$99,00016,304
+100.0%
0.01%
RMTI NewROCKWELL MED INC$106,00010,300
+100.0%
0.01%
RST NewROSETTA STONE INC$106,00010,845
+100.0%
0.01%
CIE SellCOBALT INTL ENERGY INC$101,000
-72.3%
11,410
-57.5%
0.01%
-63.2%
COWN SellCOWEN GROUP INC NEWcl a$100,000
-75.4%
20,900
-80.7%
0.01%
-66.7%
IMMR NewIMMERSION CORP$106,00011,215
+100.0%
0.01%
ATRS SellANTARES PHARMA INC$100,000
+13.6%
39,016
-18.7%
0.01%
+40.0%
MRGE NewMERGE HEALTHCARE INC$100,00028,100
+100.0%
0.01%
KOS NewKOSMOS ENERGY LTD$88,00010,494
+100.0%
0.01%
PKD SellPARKER DRILLING CO$85,000
-44.8%
27,768
-10.8%
0.01%
-25.0%
PSTB SellPARK STERLING CORP$90,000
-3.2%
12,271
-12.2%
0.01%
+20.0%
EXTR SellEXTREME NETWORKS INC$90,000
-79.3%
25,539
-71.9%
0.01%
-73.9%
KGC NewKINROSS GOLD CORP$81,00028,709
+100.0%
0.01%
BWEN SellBROADWIND ENERGY INC$82,000
-90.5%
15,177
-86.9%
0.01%
-87.0%
GSAT NewGLOBALSTAR INC$90,00032,900
+100.0%
0.01%
UCFC NewUNITED CMNTY FINL CORP OHIO$82,00015,200
+100.0%
0.01%
POZN NewPOZEN INC$82,00010,200
+100.0%
0.01%
MOBI NewSKY-MOBI LTDsponsored ads$79,00020,791
+100.0%
0.01%
CRIS SellCURIS INC$90,000
-28.6%
60,055
-32.7%
0.01%
-14.3%
CNHI NewCNH INDL N V$81,00010,008
+100.0%
0.01%
SVA SellSINOVAC BIOTECH LTD$69,000
-77.9%
13,186
-79.7%
0.01%
-68.8%
AXTI  AXT INC$76,000
+15.2%
27,1990.0%0.01%
+66.7%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$72,000
-6.5%
23,500
-14.5%
0.01%
+25.0%
PGNPQ NewPARAGON OFFSHORE PLC$74,00026,714
+100.0%
0.01%
TXMD SellTHERAPEUTICSMD INC$70,000
-65.9%
15,748
-64.3%
0.01%
-54.5%
TSYS NewTELECOMMUNICATION SYS INCcl a$74,00023,607
+100.0%
0.01%
NEON NewNEONODE INC$78,00023,200
+100.0%
0.01%
ARNA NewARENA PHARMACEUTICALS INC$76,00021,800
+100.0%
0.01%
ARCO NewARCOS DORADOS HOLDINGS INC$68,00012,500
+100.0%
0.01%
XOMA NewXOMA CORP DEL$70,00019,476
+100.0%
0.01%
ISSC SellINNOVATIVE SOLUTIONS & SUPP$77,000
-39.4%
24,263
-0.4%
0.01%
-28.6%
CKSW SellCLICKSOFTWARE TECHNOLOGIESord$76,000
-29.0%
10,628
-20.1%
0.01%
-16.7%
ZHNE BuyZHONE TECHNOLOGIES INC NEW$53,0000.0%29,850
+51.9%
0.00%
+33.3%
SDOCQ SellSANDRIDGE ENERGY INC$58,000
-95.7%
31,668
-89.9%
0.00%
-94.4%
GERN SellGERON CORP$59,000
-37.9%
18,018
-61.9%
0.00%
-20.0%
GSTCQ SellGASTAR EXPL INC NEW$63,000
-69.9%
26,318
-26.1%
0.00%
-63.6%
KTOS SellKRATOS DEFENSE & SEC SOLUTI$52,000
-69.9%
10,393
-60.6%
0.00%
-55.6%
RHNO NewRHINO RESOURCE PARTNERS LP$56,00025,100
+100.0%
0.00%
DHF BuyDREYFUS HIGH YIELD STRATEGIsh ben int$51,0000.0%14,200
+2.2%
0.00%
+33.3%
LINC BuyLINCOLN EDL SVCS CORP$58,000
+52.6%
20,502
+51.8%
0.00%
+100.0%
LUB BuyLUBYS INC$61,000
-1.6%
13,381
+15.5%
0.00%
+33.3%
CVEO NewCIVEO CORP$59,00014,263
+100.0%
0.00%
MILLQ NewMILLER ENERGY RES INC$64,00051,400
+100.0%
0.00%
MLNK SellMODUSLINK GLOBAL SOLUTIONS$53,000
-78.0%
14,191
-79.0%
0.00%
-69.2%
ATEN NewA10 NETWORKS INC$57,00013,100
+100.0%
0.00%
CETV NewCENTRAL EUROPEAN MEDIA ENTRcl a new$50,00015,545
+100.0%
0.00%
EOX NewEMERALD OIL INC$44,00036,400
+100.0%
0.00%
SMT SellSMART TECHNOLOGIES INC$42,000
-85.0%
35,336
-79.3%
0.00%
-80.0%
ULTRF BuyULTRAPETROL BAHAMAS LTD$45,000
+9.8%
20,849
+57.9%
0.00%
+50.0%
CTIC NewCTI BIOPHARMA CORP$38,00016,212
+100.0%
0.00%
SURG NewSYNERGETICS USA INC$47,00010,736
+100.0%
0.00%
CPST NewCAPSTONE TURBINE CORP$47,00062,900
+100.0%
0.00%
QTM NewQUANTUM CORP$37,00021,088
+100.0%
0.00%
GURE  GULF RESOURCES INC$42,000
-19.2%
36,1000.0%0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$49,000
-73.1%
15,419
-71.5%
0.00%
-70.0%
TEAR SellTEARLAB CORP$42,000
-27.6%
15,889
-6.5%
0.00%0.0%
THLD NewTHRESHOLD PHARMACEUTICAL IN$43,00013,661
+100.0%
0.00%
AXU  ALEXCO RESOURCE CORP$24,000
-22.6%
45,7920.0%0.00%0.0%
MEA  METALICO INC$22,000
-68.6%
63,3550.0%0.00%
-50.0%
CGA  CHINA GREEN AGRICULTURE INC$24,000
-22.6%
15,7040.0%0.00%0.0%
EROC NewEAGLE ROCK ENERGY PARTNERSunit$30,00013,500
+100.0%
0.00%
AROPQ NewAEROPOSTALE$28,00012,055
+100.0%
0.00%
SYNC BuySYNACOR INC$29,000
+11.5%
14,500
+5.8%
0.00%
+100.0%
STEM NewSTEMCELLS INC$11,00011,600
+100.0%
0.00%
MM NewMILLENNIAL MEDIA INC$19,00011,731
+100.0%
0.00%
VRNG NewVRINGO INC$8,00014,100
+100.0%
0.00%
RCPI  ROCK CREEK PHARMACEUTICALS$18,000
-35.7%
100,0300.0%0.00%0.0%
COCOQ SellCORINTHIAN COLLEGES INC$2,000
-50.0%
32,247
-0.2%
0.00%
CACH  CACHE INC$5,000
-77.3%
26,7150.0%0.00%
-100.0%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-10,463
-100.0%
-0.00%
AOI ExitALLIANCE ONE INTL INC$0-10,448
-100.0%
-0.00%
WLTGQ ExitWALTER ENERGY INC$0-11,782
-100.0%
-0.00%
ENDRQ ExitENDEAVOUR INTL CORP$0-53,200
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-10,182
-100.0%
-0.00%
FTEK ExitFUEL TECH INC$0-11,097
-100.0%
-0.00%
4305PS ExitALCATEL-LUCENTsponsored adr$0-12,259
-100.0%
-0.00%
MCPIQ ExitMOLYCORP INC DEL$0-35,910
-100.0%
-0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC$0-18,244
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC$0-10,800
-100.0%
-0.00%
CDE ExitCOEUR MNG INC$0-11,954
-100.0%
-0.00%
IMUC ExitIMMUNOCELLULAR THERAPEUTICS$0-63,800
-100.0%
-0.00%
NSPH ExitNANOSPHERE INC$0-96,500
-100.0%
-0.00%
AWRE ExitAWARE INC MASS$0-14,600
-100.0%
-0.00%
ICLD ExitINTERCLOUD SYS INC$0-11,600
-100.0%
-0.00%
ACI ExitARCH COAL INC$0-29,712
-100.0%
-0.00%
KEGXQ ExitKEY ENERGY SVCS INC$0-12,509
-100.0%
-0.00%
HTCH ExitHUTCHINSON TECHNOLOGY INC$0-14,200
-100.0%
-0.00%
MIG ExitMEADOWBROOK INS GROUP INC$0-14,600
-100.0%
-0.00%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-12,262
-100.0%
-0.00%
ATSG ExitAIR TRANSPORT SERVICES GRP$0-11,516
-100.0%
-0.00%
GLDD ExitGREAT LAKES DREDGE & DOCK C$0-11,500
-100.0%
-0.00%
ATHX ExitATHERSYS INC$0-52,600
-100.0%
-0.00%
BLDP ExitBALLARD PWR SYS INC NEW$0-21,400
-100.0%
-0.00%
IBCA ExitINTERVEST BANCSHARES CORP$0-10,200
-100.0%
-0.01%
CBRIQ ExitCIBER INC$0-26,372
-100.0%
-0.01%
ANGI ExitANGIES LIST INC$0-16,209
-100.0%
-0.01%
WEN ExitWENDYS CO$0-11,359
-100.0%
-0.01%
SMA ExitSYMMETRY MED INC$0-12,044
-100.0%
-0.01%
GNCMA ExitGENERAL COMMUNICATION INCcl a$0-11,067
-100.0%
-0.01%
BONA ExitBONA FILM GROUP LTDsponsored ads$0-17,840
-100.0%
-0.01%
EXXIQ ExitENERGY XXI BERMUDA LTD$0-10,540
-100.0%
-0.01%
EGHT Exit8X8 INC NEW$0-18,656
-100.0%
-0.01%
YGE ExitYINGLI GREEN ENERGY HLDG COadr$0-42,684
-100.0%
-0.01%
XCO ExitEXCO RESOURCES INC$0-39,813
-100.0%
-0.01%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-11,550
-100.0%
-0.01%
INFN ExitINFINERA CORPORATION$0-12,792
-100.0%
-0.01%
XNET ExitXUNLEI LTDsponsored adr$0-12,480
-100.0%
-0.01%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-23,700
-100.0%
-0.01%
DRTX ExitDURATA THERAPEUTICS INC$0-11,400
-100.0%
-0.01%
RJETQ ExitREPUBLIC AWYS HLDGS INC$0-13,631
-100.0%
-0.01%
HW ExitHEADWATERS INC$0-12,659
-100.0%
-0.01%
TWO ExitTWO HBRS INVT CORP$0-16,133
-100.0%
-0.01%
PENX ExitPENFORD CORP$0-11,890
-100.0%
-0.01%
PFSI ExitPENNYMAC FINL SVCS INCcl a$0-10,167
-100.0%
-0.01%
ELOS ExitSYNERON MEDICAL LTD$0-14,900
-100.0%
-0.01%
IRC ExitINLAND REAL ESTATE CORP$0-14,500
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG SAspon adr rep pfd$0-10,752
-100.0%
-0.01%
ORIT ExitORITANI FINL CORP DEL$0-10,858
-100.0%
-0.01%
GCAP ExitGAIN CAP HLDGS INC$0-25,100
-100.0%
-0.01%
PGEM ExitPLY GEM HLDGS INC$0-13,500
-100.0%
-0.01%
UBNK ExitUNITED FINL BANCORP INC NEW$0-12,446
-100.0%
-0.01%
NVAX ExitNOVAVAX INC$0-35,840
-100.0%
-0.01%
INO ExitINOVIO PHARMACEUTICALS INC$0-15,400
-100.0%
-0.01%
3101PS ExitMICREL INC$0-14,400
-100.0%
-0.01%
BRKL ExitBROOKLINE BANCORP INC DEL$0-20,849
-100.0%
-0.01%
CAMP ExitCALAMP CORP$0-10,226
-100.0%
-0.01%
CEMP ExitCEMPRA INC$0-17,900
-100.0%
-0.01%
FNSR ExitFINISAR CORP$0-11,549
-100.0%
-0.01%
FMI ExitFOUNDATION MEDICINE INC$0-11,100
-100.0%
-0.01%
BONTQ ExitBON-TON STORES INC$0-24,403
-100.0%
-0.01%
ALKS ExitALKERMES PLC$0-4,677
-100.0%
-0.01%
CLGX ExitCORELOGIC INC$0-7,676
-100.0%
-0.01%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-9,164
-100.0%
-0.01%
CECO ExitCAREER EDUCATION CORP$0-41,592
-100.0%
-0.01%
ROIC ExitRETAIL OPPORTUNITY INVTS CO$0-14,297
-100.0%
-0.01%
ASB ExitASSOCIATED BANC CORP$0-12,085
-100.0%
-0.01%
LXU ExitLSB INDS INC$0-5,810
-100.0%
-0.01%
PRFT ExitPERFICIENT INC$0-14,364
-100.0%
-0.01%
9207PS ExitROCK-TENN COcl a$0-4,384
-100.0%
-0.01%
SEP ExitSPECTRA ENERGY PARTNERS LP$0-3,899
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-18,800
-100.0%
-0.01%
FAF ExitFIRST AMERN FINL CORP$0-7,731
-100.0%
-0.01%
CNI ExitCANADIAN NATL RY CO$0-2,944
-100.0%
-0.01%
CCF ExitCHASE CORP$0-6,543
-100.0%
-0.01%
CWT ExitCALIFORNIA WTR SVC GROUP$0-9,700
-100.0%
-0.01%
MNR ExitMONMOUTH REAL ESTATE INVT Ccl a$0-19,833
-100.0%
-0.01%
CTS ExitCTS CORP$0-13,251
-100.0%
-0.01%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-28,693
-100.0%
-0.01%
SINA ExitSINA CORPord$0-5,296
-100.0%
-0.01%
SLH ExitSOLERA HOLDINGS INC$0-3,725
-100.0%
-0.01%
DANG ExitE-COMMERCE CHINA DANGDANG I$0-16,448
-100.0%
-0.01%
GLT ExitGLATFELTER$0-9,200
-100.0%
-0.01%
HOMB ExitHOME BANCSHARES INC$0-7,000
-100.0%
-0.01%
IEX ExitIDEX CORP$0-2,922
-100.0%
-0.01%
OPHT ExitOPHTHOTECH CORP$0-5,600
-100.0%
-0.01%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-12,300
-100.0%
-0.01%
CACQ ExitCAESARS ACQUISITION COcl a$0-21,321
-100.0%
-0.01%
AOS ExitSMITH A O$0-4,610
-100.0%
-0.01%
BKU ExitBANKUNITED INC$0-6,861
-100.0%
-0.01%
PLXS ExitPLEXUS CORP$0-5,500
-100.0%
-0.01%
EGBN ExitEAGLE BANCORP INC MD$0-6,708
-100.0%
-0.01%
MRTN ExitMARTEN TRANS LTD$0-12,300
-100.0%
-0.01%
VSI ExitVITAMIN SHOPPE INC$0-5,006
-100.0%
-0.01%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-3,385
-100.0%
-0.01%
ASNA ExitASCENA RETAIL GROUP INC$0-17,095
-100.0%
-0.01%
HZO ExitMARINEMAX INC$0-13,831
-100.0%
-0.01%
DWRE ExitDEMANDWARE INC$0-4,446
-100.0%
-0.01%
QIWI ExitQIWI PLCspon adr rep b$0-7,500
-100.0%
-0.01%
LLTC ExitLINEAR TECHNOLOGY CORP$0-4,938
-100.0%
-0.01%
HMSY ExitHMS HLDGS CORP$0-11,957
-100.0%
-0.01%
ASTE ExitASTEC INDS INC$0-6,000
-100.0%
-0.01%
REXX ExitREX ENERGY CORPORATION$0-18,101
-100.0%
-0.01%
NDSN ExitNORDSON CORP$0-3,110
-100.0%
-0.01%
RYL ExitRYLAND GROUP INC$0-7,071
-100.0%
-0.01%
DIN ExitDINEEQUITY INC$0-2,700
-100.0%
-0.01%
OESX ExitORION ENERGY SYSTEMS INC$0-42,661
-100.0%
-0.01%
BREW ExitCRAFT BREW ALLIANCE INC$0-15,491
-100.0%
-0.01%
BPFH ExitBOSTON PRIVATE FINL HLDGS I$0-18,092
-100.0%
-0.01%
SPTN ExitSPARTANNASH CO$0-11,974
-100.0%
-0.01%
BIRT ExitACTUATE CORP$0-56,263
-100.0%
-0.01%
FI ExitFRANKS INTL N V$0-12,146
-100.0%
-0.01%
NSH ExitNUSTAR GP HOLDINGS LLCunit restg llc$0-5,200
-100.0%
-0.01%
HSBC ExitHSBC HLDGS PLCspon adr new$0-4,325
-100.0%
-0.01%
BDN ExitBRANDYWINE RLTY TRsh ben int new$0-16,562
-100.0%
-0.01%
TDG ExitTRANSDIGM GROUP INC$0-1,196
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-9,216
-100.0%
-0.01%
IRET ExitINVESTORS REAL ESTATE TRsh ben int$0-32,182
-100.0%
-0.01%
CBI ExitCHICAGO BRIDGE & IRON CO N$0-4,207
-100.0%
-0.01%
CSL ExitCARLISLE COS INC$0-3,073
-100.0%
-0.01%
HEI ExitHEICO CORP NEW$0-5,213
-100.0%
-0.01%
ADT ExitTHE ADT CORPORATION$0-6,977
-100.0%
-0.01%
GNRC ExitGENERAC HLDGS INC$0-6,143
-100.0%
-0.01%
TRAK ExitDEALERTRACK TECHNOLOGIES IN$0-5,506
-100.0%
-0.01%
WWD ExitWOODWARD INC$0-5,046
-100.0%
-0.01%
4945SC ExitKINDER MORGAN ENERGY PARTNEut ltd partner$0-2,609
-100.0%
-0.01%
EVC ExitENTRAVISION COMMUNICATIONScl a$0-64,758
-100.0%
-0.01%
QRE ExitQR ENERGY LPunit ltd prtns$0-12,586
-100.0%
-0.01%
SEMG ExitSEMGROUP CORPcl a$0-2,933
-100.0%
-0.01%
WPC ExitW P CAREY INC$0-3,986
-100.0%
-0.01%
QEP ExitQEP RES INC$0-7,759
-100.0%
-0.01%
TCPC ExitTCP CAP CORP$0-15,900
-100.0%
-0.01%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-125,600
-100.0%
-0.01%
OPK ExitOPKO HEALTH INC$0-31,692
-100.0%
-0.01%
BDC ExitBELDEN INC$0-4,058
-100.0%
-0.01%
WBMD ExitWEBMD HEALTH CORP$0-6,495
-100.0%
-0.01%
LNKD ExitLINKEDIN CORP$0-1,268
-100.0%
-0.01%
INAP ExitINTERNAP NETWORK SVCS CORP$0-37,500
-100.0%
-0.01%
STBZ ExitSTATE BK FINL CORP$0-15,900
-100.0%
-0.01%
INFA ExitINFORMATICA CORP$0-7,929
-100.0%
-0.01%
RTRX ExitRETROPHIN INC$0-30,444
-100.0%
-0.01%
LMOS ExitLUMOS NETWORKS CORP$0-16,067
-100.0%
-0.01%
AEO ExitAMERICAN EAGLE OUTFITTERS N$0-17,867
-100.0%
-0.01%
STAR ExitISTAR FINL INC$0-19,600
-100.0%
-0.01%
FRME ExitFIRST MERCHANTS CORP$0-13,291
-100.0%
-0.01%
COH ExitCOACH INC$0-7,302
-100.0%
-0.01%
FNB ExitFNB CORP PA$0-22,673
-100.0%
-0.01%
PACW ExitPACWEST BANCORP DEL$0-6,555
-100.0%
-0.01%
LQ ExitLA QUINTA HLDGS INC$0-14,073
-100.0%
-0.01%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-9,163
-100.0%
-0.01%
SHLDQ ExitSEARS HLDGS CORP$0-10,342
-100.0%
-0.01%
TCAP ExitTRIANGLE CAP CORP$0-11,414
-100.0%
-0.02%
NNI ExitNELNET INCcl a$0-6,774
-100.0%
-0.02%
ESCA ExitESCALADE INC$0-23,701
-100.0%
-0.02%
HUN ExitHUNTSMAN CORP$0-11,038
-100.0%
-0.02%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-15,832
-100.0%
-0.02%
MAC ExitMACERICH CO$0-4,333
-100.0%
-0.02%
MHRCQ ExitMAGNUM HUNTER RES CORP DEL$0-50,877
-100.0%
-0.02%
BRSWQ ExitBRISTOW GROUP INC$0-4,321
-100.0%
-0.02%
KMR ExitKINDER MORGAN MANAGEMENT LL$0-2,982
-100.0%
-0.02%
HPP ExitHUDSON PAC PPTYS INC$0-11,300
-100.0%
-0.02%
BGCP ExitBGC PARTNERS INCcl a$0-37,500
-100.0%
-0.02%
CNOB ExitCONNECTONE BANCORP INC NEW$0-14,733
-100.0%
-0.02%
ECOL ExitUS ECOLOGY INC$0-6,031
-100.0%
-0.02%
DTSI ExitDTS INC$0-11,125
-100.0%
-0.02%
CBM ExitCAMBREX CORP$0-14,767
-100.0%
-0.02%
PAY ExitVERIFONE SYS INC$0-8,160
-100.0%
-0.02%
ARI ExitAPOLLO COML REAL EST FIN IN$0-17,825
-100.0%
-0.02%
WEB ExitWEB COM GROUP INC$0-14,035
-100.0%
-0.02%
BIP ExitBROOKFIELD INFRAST PARTNERSlp int unit$0-7,710
-100.0%
-0.02%
PRA ExitPROASSURANCE CORP$0-6,526
-100.0%
-0.02%
EPEGQ ExitEP ENERGY CORPcl a$0-16,771
-100.0%
-0.02%
FIBK ExitFIRST INTST BANCSYSTEM INC$0-11,161
-100.0%
-0.02%
KAMN ExitKAMAN CORP$0-7,611
-100.0%
-0.02%
MDU ExitMDU RES GROUP INC$0-11,237
-100.0%
-0.02%
EDR ExitEDUCATION RLTY TR INC$0-29,270
-100.0%
-0.02%
GDPMQ ExitGOODRICH PETE CORP$0-20,021
-100.0%
-0.02%
GSK ExitGLAXOSMITHKLINE PLCsponsored adr$0-6,418
-100.0%
-0.02%
NYLD ExitNRG YIELD INC$0-6,395
-100.0%
-0.02%
FULT ExitFULTON FINL CORP PA$0-27,100
-100.0%
-0.02%
BRC ExitBRADY CORPcl a$0-13,208
-100.0%
-0.02%
PNK ExitPINNACLE ENTMT INC$0-12,351
-100.0%
-0.02%
EGOV ExitNIC INC$0-17,605
-100.0%
-0.02%
EEP ExitENBRIDGE ENERGY PARTNERS L$0-7,909
-100.0%
-0.02%
SU ExitSUNCOR ENERGY INC NEW$0-8,200
-100.0%
-0.02%
BRKS ExitBROOKS AUTOMATION INC$0-30,352
-100.0%
-0.02%
MOVE ExitMOVE INC$0-15,425
-100.0%
-0.02%
KRO ExitKRONOS WORLDWIDE INC$0-23,719
-100.0%
-0.02%
ITG ExitINVESTMENT TECHNOLOGY GRP N$0-20,665
-100.0%
-0.02%
CAM ExitCAMERON INTERNATIONAL CORP$0-4,746
-100.0%
-0.02%
SAIC ExitSCIENCE APPLICATNS INTL CP$0-7,200
-100.0%
-0.02%
SNHY ExitSUN HYDRAULICS CORP$0-8,705
-100.0%
-0.02%
DHI ExitD R HORTON INC$0-15,767
-100.0%
-0.02%
FAST ExitFASTENAL CO$0-7,081
-100.0%
-0.02%
RMD ExitRESMED INC$0-6,610
-100.0%
-0.02%
SIVB ExitSVB FINL GROUP$0-2,840
-100.0%
-0.02%
SNV ExitSYNOVUS FINL CORP$0-13,633
-100.0%
-0.02%
HMIN ExitHOME INNS & HOTELS MGMT INCspon adr$0-11,516
-100.0%
-0.02%
TKR ExitTIMKEN CO$0-8,091
-100.0%
-0.02%
AVX ExitAVX CORP NEW$0-26,355
-100.0%
-0.02%
OPWR ExitOPOWER INC$0-18,600
-100.0%
-0.02%
MRC ExitMRC GLOBAL INC$0-14,285
-100.0%
-0.02%
NMM ExitNAVIOS MARITIME PARTNERS Lunit lpi$0-18,719
-100.0%
-0.02%
MCY ExitMERCURY GENL CORP NEW$0-6,900
-100.0%
-0.02%
PDCE ExitPDC ENERGY INC$0-6,892
-100.0%
-0.02%
SYKE ExitSYKES ENTERPRISES INC$0-17,519
-100.0%
-0.02%
CQB ExitCHIQUITA BRANDS INTL INC$0-24,499
-100.0%
-0.02%
SCG ExitSCANA CORP NEW$0-7,069
-100.0%
-0.02%
MDCA ExitMDC PARTNERS INCcl a sub vtg$0-17,896
-100.0%
-0.02%
CHKE ExitCHEROKEE INC DEL NEW$0-18,632
-100.0%
-0.02%
GTN ExitGRAY TELEVISION INC$0-43,248
-100.0%
-0.02%
CEQP ExitCRESTWOOD EQUITY PARTNERS Lunit ltd partner$0-32,200
-100.0%
-0.02%
GVA ExitGRANITE CONSTR INC$0-10,745
-100.0%
-0.02%
WM ExitWASTE MGMT INC DEL$0-7,278
-100.0%
-0.02%
TGT ExitTARGET CORP$0-5,782
-100.0%
-0.02%
EIG ExitEMPLOYERS HOLDINGS INC$0-19,161
-100.0%
-0.02%
TDW ExitTIDEWATER INC$0-9,192
-100.0%
-0.02%
ATR ExitAPTARGROUP INC$0-5,901
-100.0%
-0.02%
UMPQ ExitUMPQUA HLDGS CORP$0-22,334
-100.0%
-0.02%
SHOO ExitMADDEN STEVEN LTD$0-10,964
-100.0%
-0.02%
LB ExitL BRANDS INC$0-5,408
-100.0%
-0.02%
ATK ExitALLIANT TECHSYSTEMS INC$0-2,813
-100.0%
-0.02%
CHD ExitCHURCH & DWIGHT INC$0-5,067
-100.0%
-0.02%
FTNT ExitFORTINET INC$0-14,498
-100.0%
-0.02%
NCLH ExitNORWEGIAN CRUISE LINE HLDGS$0-10,098
-100.0%
-0.02%
MSCI ExitMSCI INC$0-8,188
-100.0%
-0.02%
KN ExitKNOWLES CORP$0-14,073
-100.0%
-0.02%
PSB ExitPS BUSINESS PKS INC CALIF$0-5,026
-100.0%
-0.02%
MWE ExitMARKWEST ENERGY PARTNERS Lunit ltd partn$0-4,904
-100.0%
-0.02%
ENLC ExitENLINK MIDSTREAM LLC$0-9,000
-100.0%
-0.02%
PEO ExitPETROLEUM & RES CORP$0-13,284
-100.0%
-0.02%
LPI ExitLAREDO PETROLEUM INC$0-16,580
-100.0%
-0.02%
INN ExitSUMMIT HOTEL PPTYS$0-34,885
-100.0%
-0.02%
MPAA ExitMOTORCAR PTS AMER INC$0-14,051
-100.0%
-0.02%
MTSC ExitMTS SYS CORP$0-5,636
-100.0%
-0.02%
HNGR ExitHANGER INC$0-18,180
-100.0%
-0.02%
OPLK ExitOPLINK COMMUNICATIONS INC$0-23,200
-100.0%
-0.02%
SC ExitSANTANDER CONSUMER USA HDG$0-22,234
-100.0%
-0.02%
AWK ExitAMERICAN WTR WKS CO INC NEW$0-8,299
-100.0%
-0.02%
AMG ExitAFFILIATED MANAGERS GROUP$0-1,988
-100.0%
-0.02%
SXI ExitSTANDEX INTL CORP$0-5,415
-100.0%
-0.02%
STKL ExitSUNOPTA INC$0-32,589
-100.0%
-0.02%
UBNT ExitUBIQUITI NETWORKS INC$0-10,473
-100.0%
-0.02%
NWL ExitNEWELL RUBBERMAID INC$0-11,414
-100.0%
-0.02%
HWAY ExitHEALTHWAYS INC$0-24,937
-100.0%
-0.02%
LPX ExitLOUISIANA PAC CORP$0-29,759
-100.0%
-0.02%
RGR ExitSTURM RUGER & CO INC$0-8,376
-100.0%
-0.02%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-16,019
-100.0%
-0.02%
STBA ExitS & T BANCORP INC$0-18,096
-100.0%
-0.02%
CHH ExitCHOICE HOTELS INTL INC$0-8,200
-100.0%
-0.02%
LO ExitLORILLARD INC$0-7,010
-100.0%
-0.02%
CBZ ExitCBIZ INC$0-53,912
-100.0%
-0.02%
VVTV ExitVALUEVISION MEDIA INCcl a$0-86,771
-100.0%
-0.02%
SSNC ExitSS&C TECHNOLOGIES HLDGS INC$0-9,928
-100.0%
-0.02%
BAGL ExitEINSTEIN NOAH REST GROUP IN$0-21,570
-100.0%
-0.02%
MCF ExitCONTANGO OIL & GAS COMPANY$0-12,900
-100.0%
-0.02%
SAPE ExitSAPIENT CORP$0-31,627
-100.0%
-0.02%
WTFC ExitWINTRUST FINL CORP$0-9,703
-100.0%
-0.02%
TOL ExitTOLL BROTHERS INC$0-13,751
-100.0%
-0.02%
TROW ExitPRICE T ROWE GROUP INC$0-5,649
-100.0%
-0.02%
SRCL ExitSTERICYCLE INC$0-3,854
-100.0%
-0.02%
FRC ExitFIRST REP BK SAN FRANCISCO$0-9,163
-100.0%
-0.02%
FNGN ExitFINANCIAL ENGINES INC$0-13,353
-100.0%
-0.02%
BKH ExitBLACK HILLS CORP$0-9,448
-100.0%
-0.02%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-12,324
-100.0%
-0.02%
AVY ExitAVERY DENNISON CORP$0-10,169
-100.0%
-0.02%
HTHT ExitCHINA LODGING GROUP LTDsponsored adr$0-17,400
-100.0%
-0.02%
HCI ExitHCI GROUP INC$0-12,600
-100.0%
-0.02%
PLCE ExitCHILDRENS PL INC$0-9,577
-100.0%
-0.02%
VNTV ExitVANTIV INCcl a$0-15,667
-100.0%
-0.02%
NSC ExitNORFOLK SOUTHERN CORP$0-4,291
-100.0%
-0.02%
THS ExitTREEHOUSE FOODS INC$0-5,946
-100.0%
-0.02%
CR ExitCRANE CO$0-7,637
-100.0%
-0.02%
STAG ExitSTAG INDL INC$0-22,700
-100.0%
-0.02%
ST ExitSENSATA TECHNOLOGIES HLDG N$0-10,544
-100.0%
-0.02%
CBOE ExitCBOE HLDGS INC$0-9,004
-100.0%
-0.02%
FSLR ExitFIRST SOLAR INC$0-7,154
-100.0%
-0.02%
TASR ExitTASER INTL INC$0-31,150
-100.0%
-0.02%
BNCL ExitBENEFICIAL MUTUAL BANCORP I$0-37,829
-100.0%
-0.02%
AVNR ExitAVANIR PHARMACEUTICALS INCcl a new$0-39,628
-100.0%
-0.02%
TIBX ExitTIBCO SOFTWARE INC$0-19,799
-100.0%
-0.02%
BA ExitBOEING CO$0-3,822
-100.0%
-0.03%
STZ ExitCONSTELLATION BRANDS INCcl a$0-5,682
-100.0%
-0.03%
PCLN ExitPRICELINE GRP INC$0-424
-100.0%
-0.03%
ISIL ExitINTERSIL CORPcl a$0-34,268
-100.0%
-0.03%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-36,519
-100.0%
-0.03%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC$0-15,282
-100.0%
-0.03%
FINL ExitFINISH LINE INCcl a$0-21,209
-100.0%
-0.03%
J105SC ExitCONVERSANT INC$0-15,603
-100.0%
-0.03%
ALL ExitALLSTATE CORP$0-8,708
-100.0%
-0.03%
SPLS ExitSTAPLES INC$0-44,687
-100.0%
-0.03%
BWP ExitBOARDWALK PIPELINE PARTNERSut ltd partner$0-28,158
-100.0%
-0.03%
WHR ExitWHIRLPOOL CORP$0-3,596
-100.0%
-0.03%
ETFC ExitE TRADE FINANCIAL CORP$0-23,715
-100.0%
-0.03%
EQM ExitEQT MIDSTREAM PARTNERS LPunit ltd partn$0-6,039
-100.0%
-0.03%
TPL ExitTEXAS PAC LD TRsub ctf prop i t$0-2,900
-100.0%
-0.03%
SXC ExitSUNCOKE ENERGY INC$0-24,690
-100.0%
-0.03%
BPL ExitBUCKEYE PARTNERS L Punit ltd partn$0-6,977
-100.0%
-0.03%
GIS ExitGENERAL MLS INC$0-10,945
-100.0%
-0.03%
MCHP ExitMICROCHIP TECHNOLOGY INC$0-11,717
-100.0%
-0.03%
EQIX ExitEQUINIX INC$0-2,588
-100.0%
-0.03%
PXD ExitPIONEER NAT RES CO$0-2,846
-100.0%
-0.03%
KRFT ExitKRAFT FOODS GROUP INC$0-10,037
-100.0%
-0.03%
NFG ExitNATIONAL FUEL GAS CO N J$0-8,186
-100.0%
-0.03%
CLR ExitCONTINENTAL RESOURCES INC$0-8,969
-100.0%
-0.03%
RNET ExitRIGNET INC$0-14,583
-100.0%
-0.03%
AEE ExitAMEREN CORP$0-15,369
-100.0%
-0.03%
PNW ExitPINNACLE WEST CAP CORP$0-10,817
-100.0%
-0.03%
CMA ExitCOMERICA INC$0-11,898
-100.0%
-0.03%
CW ExitCURTISS WRIGHT CORP$0-8,990
-100.0%
-0.03%
UEIC ExitUNIVERSAL ELECTRS INC$0-11,871
-100.0%
-0.03%
CHKR ExitCHESAPEAKE GRANITE WASH TR$0-55,600
-100.0%
-0.03%
IDA ExitIDACORP INC$0-11,079
-100.0%
-0.03%
GM ExitGENERAL MTRS CO$0-19,192
-100.0%
-0.03%
ACETQ ExitACETO CORP$0-31,144
-100.0%
-0.03%
T ExitAT&T INC$0-17,070
-100.0%
-0.03%
CNO ExitCNO FINL GROUP INC$0-35,776
-100.0%
-0.03%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-14,111
-100.0%
-0.03%
UVV ExitUNIVERSAL CORP VA$0-14,130
-100.0%
-0.03%
PHM ExitPULTE GROUP INC$0-35,256
-100.0%
-0.03%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-10,405
-100.0%
-0.03%
CRS ExitCARPENTER TECHNOLOGY CORP$0-13,751
-100.0%
-0.03%
CSIQ ExitCANADIAN SOLAR INC$0-17,971
-100.0%
-0.03%
MACK ExitMERRIMACK PHARMACEUTICALS I$0-74,852
-100.0%
-0.04%
BMR ExitBIOMED REALTY TRUST INC$0-33,306
-100.0%
-0.04%
TMK ExitTORCHMARK CORP$0-13,026
-100.0%
-0.04%
SBRA ExitSABRA HEALTH CARE REIT INC$0-27,800
-100.0%
-0.04%
UPS ExitUNITED PARCEL SERVICE INCcl b$0-7,087
-100.0%
-0.04%
PANW ExitPALO ALTO NETWORKS INC$0-7,100
-100.0%
-0.04%
ADI ExitANALOG DEVICES INC$0-14,274
-100.0%
-0.04%
TTC ExitTORO CO$0-11,948
-100.0%
-0.04%
CMC ExitCOMMERCIAL METALS CO$0-42,160
-100.0%
-0.04%
MTX ExitMINERALS TECHNOLOGIES INC$0-11,654
-100.0%
-0.04%
CODE ExitSPANSION INC$0-32,144
-100.0%
-0.04%
WIRE ExitENCORE WIRE CORP$0-19,891
-100.0%
-0.04%
DOFSQ ExitDIAMOND OFFSHORE DRILLING I$0-22,157
-100.0%
-0.04%
RL ExitRALPH LAUREN CORPcl a$0-4,659
-100.0%
-0.04%
WYND ExitWYNDHAM WORLDWIDE CORP$0-9,274
-100.0%
-0.04%
KMX ExitCARMAX INC$0-16,543
-100.0%
-0.04%
WSO ExitWATSCO INC$0-8,786
-100.0%
-0.04%
NI ExitNISOURCE INC$0-18,923
-100.0%
-0.04%
ENLK ExitENLINK MIDSTREAM PARTNERS L$0-25,893
-100.0%
-0.04%
ATO ExitATMOS ENERGY CORP$0-16,258
-100.0%
-0.04%
GPRE ExitGREEN PLAINS INC$0-20,679
-100.0%
-0.04%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-38,366
-100.0%
-0.04%
MPC ExitMARATHON PETE CORP$0-9,359
-100.0%
-0.04%
PAGP ExitPLAINS GP HLDGS L P$0-26,315
-100.0%
-0.04%
KEY ExitKEYCORP NEW$0-60,394
-100.0%
-0.04%
MTSI ExitMA COM TECHNOLOGY SOLUTIONS$0-37,665
-100.0%
-0.04%
CFX ExitCOLFAX CORP$0-14,252
-100.0%
-0.04%
WOR ExitWORTHINGTON INDS INC$0-22,607
-100.0%
-0.04%
DISCK ExitDISCOVERY COMMUNICATNS NEW$0-22,253
-100.0%
-0.04%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-3,458
-100.0%
-0.04%
GRA ExitGRACE W R & CO DEL NEW$0-9,714
-100.0%
-0.05%
CREE ExitCREE INC$0-21,562
-100.0%
-0.05%
GLP ExitGLOBAL PARTNERS LP$0-20,940
-100.0%
-0.05%
NDAQ ExitNASDAQ OMX GROUP INC$0-20,461
-100.0%
-0.05%
TSS ExitTOTAL SYS SVCS INC$0-27,998
-100.0%
-0.05%
INGR ExitINGREDION INC$0-11,477
-100.0%
-0.05%
NGLS ExitTARGA RESOURCES PARTNERS LP$0-12,226
-100.0%
-0.05%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-9,959
-100.0%
-0.05%
KALU ExitKAISER ALUMINUM CORP$0-11,753
-100.0%
-0.05%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-19,965
-100.0%
-0.05%
EVR ExitEVERCORE PARTNERS INCclass a$0-19,217
-100.0%
-0.05%
DAN ExitDANA HLDG CORP$0-48,216
-100.0%
-0.05%
CXP ExitCOLUMBIA PPTY TR INC$0-38,783
-100.0%
-0.05%
GG ExitGOLDCORP INC NEW$0-40,146
-100.0%
-0.05%
NEM ExitNEWMONT MINING CORP$0-41,597
-100.0%
-0.05%
HAL ExitHALLIBURTON CO$0-15,087
-100.0%
-0.05%
PKG ExitPACKAGING CORP AMER$0-15,345
-100.0%
-0.05%
IBKR ExitINTERACTIVE BROKERS GROUP I$0-38,723
-100.0%
-0.05%
CTRX ExitCATAMARAN CORP$0-23,159
-100.0%
-0.05%
SUSP ExitSUSSER PETE PARTNERS LP$0-18,100
-100.0%
-0.05%
LNT ExitALLIANT ENERGY CORP$0-17,812
-100.0%
-0.05%
CRRTQ ExitCARBO CERAMICS INC$0-16,909
-100.0%
-0.05%
AKS ExitAK STL HLDG CORP$0-128,800
-100.0%
-0.05%
J ExitJACOBS ENGR GROUP INC DEL$0-21,340
-100.0%
-0.06%
URBN ExitURBAN OUTFITTERS INC$0-28,350
-100.0%
-0.06%
HLX ExitHELIX ENERGY SOLUTIONS GRP$0-47,106
-100.0%
-0.06%
NU ExitNORTHEAST UTILS$0-23,815
-100.0%
-0.06%
SPWR ExitSUNPOWER CORP$0-31,050
-100.0%
-0.06%
CHTR ExitCHARTER COMMUNICATIONS INCcl a new$0-7,397
-100.0%
-0.06%
UNM ExitUNUM GROUP$0-32,574
-100.0%
-0.06%
AEP ExitAMERICAN ELEC PWR INC$0-21,883
-100.0%
-0.06%
DDR ExitDDR CORP$0-68,116
-100.0%
-0.06%
RDC ExitROWAN COMPANIES PLC$0-45,988
-100.0%
-0.06%
D ExitDOMINION RES INC VA NEW$0-16,821
-100.0%
-0.06%
PTRY ExitPANTRY INC$0-58,649
-100.0%
-0.06%
SHLM ExitSCHULMAN A INC$0-33,359
-100.0%
-0.06%
MUR ExitMURPHY OIL CORP$0-21,694
-100.0%
-0.06%
LUK ExitLEUCADIA NATL CORP$0-52,724
-100.0%
-0.07%
BKD ExitBROOKDALE SR LIVING INC$0-39,577
-100.0%
-0.07%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUT$0-95,195
-100.0%
-0.07%
KLAC ExitKLA-TENCOR CORP$0-16,729
-100.0%
-0.07%
LAMR ExitLAMAR ADVERTISING COcl a$0-26,944
-100.0%
-0.07%
ORLY ExitO REILLY AUTOMOTIVE INC NEW$0-8,804
-100.0%
-0.07%
STI ExitSUNTRUST BKS INC$0-35,753
-100.0%
-0.07%
JKHY ExitHENRY JACK & ASSOC INC$0-24,488
-100.0%
-0.07%
PLUG ExitPLUG POWER INC$0-300,677
-100.0%
-0.07%
SIX ExitSIX FLAGS ENTMT CORP NEW$0-40,813
-100.0%
-0.07%
WEC ExitWISCONSIN ENERGY CORP$0-33,368
-100.0%
-0.08%
TMUS ExitT-MOBILE US INC$0-49,157
-100.0%
-0.08%
O ExitREALTY INCOME CORP$0-34,876
-100.0%
-0.08%
KNDI ExitKANDI TECHNOLOGIES GROUP IN$0-110,300
-100.0%
-0.08%
NKE ExitNIKE INCcl b$0-16,122
-100.0%
-0.08%
CSTM ExitCONSTELLIUM NVcl a$0-59,944
-100.0%
-0.08%
AIG ExitAMERICAN INTL GROUP INC$0-27,646
-100.0%
-0.08%
SCHW ExitSCHWAB CHARLES CORP NEW$0-52,415
-100.0%
-0.08%
CVD ExitCOVANCE INC$0-19,724
-100.0%
-0.08%
NS ExitNUSTAR ENERGY LP$0-23,588
-100.0%
-0.08%
DMLP ExitDORCHESTER MINERALS LP$0-53,270
-100.0%
-0.08%
BWLD ExitBUFFALO WILD WINGS INC$0-11,867
-100.0%
-0.08%
OGE ExitOGE ENERGY CORP$0-45,022
-100.0%
-0.09%
BPOP ExitPOPULAR INC$0-57,615
-100.0%
-0.09%
LH ExitLABORATORY CORP AMER HLDGS$0-16,730
-100.0%
-0.09%
PSA ExitPUBLIC STORAGE$0-10,387
-100.0%
-0.09%
MMP ExitMAGELLAN MIDSTREAM PRTNRS L$0-20,835
-100.0%
-0.09%
DGX ExitQUEST DIAGNOSTICS INC$0-29,831
-100.0%
-0.10%
CRZO ExitCARRIZO OIL & GAS INC$0-35,125
-100.0%
-0.10%
VNO ExitVORNADO RLTY TRsh ben int$0-19,032
-100.0%
-0.10%
PPG ExitPPG INDS INC$0-9,821
-100.0%
-0.10%
AAP ExitADVANCE AUTO PARTS INC$0-15,040
-100.0%
-0.10%
LOW ExitLOWES COS INC$0-37,584
-100.0%
-0.10%
GTATQ ExitGT ADVANCED TECHNOLOGIES IN$0-191,100
-100.0%
-0.11%
BSX ExitBOSTON SCIENTIFIC CORP$0-181,964
-100.0%
-0.11%
AMD ExitADVANCED MICRO DEVICES INC$0-659,914
-100.0%
-0.12%
CCE ExitCOCA COLA ENTERPRISES INC N$0-50,625
-100.0%
-0.12%
OASPQ ExitOASIS PETE INC NEW$0-53,593
-100.0%
-0.12%
J106OPTLDIV ExitCBS OUTDOOR AMERS INC$0-77,464
-100.0%
-0.12%
TIF ExitTIFFANY & CO NEW$0-24,375
-100.0%
-0.12%
TECH ExitTECHNE CORP$0-25,532
-100.0%
-0.13%
BTU ExitPEABODY ENERGY CORP$0-195,137
-100.0%
-0.13%
CLF ExitCLIFFS NAT RES INC$0-245,689
-100.0%
-0.13%
AEM ExitAGNICO EAGLE MINES LTD$0-93,794
-100.0%
-0.14%
T104PS ExitAMERICAN RLTY CAP PPTYS INC$0-232,874
-100.0%
-0.15%
DG ExitDOLLAR GEN CORP NEW$0-49,196
-100.0%
-0.16%
SYNA ExitSYNAPTICS INC$0-41,615
-100.0%
-0.16%
KATE ExitKATE SPADE & CO$0-117,281
-100.0%
-0.16%
MMM Exit3M CO$0-21,942
-100.0%
-0.16%
RFMD ExitRF MICRODEVICES INC$0-272,495
-100.0%
-0.16%
YELP ExitYELP INCcl a$0-48,957
-100.0%
-0.18%
ALB ExitALBEMARLE CORP$0-59,778
-100.0%
-0.18%
HES ExitHESS CORP$0-38,121
-100.0%
-0.19%
IBM ExitINTERNATIONAL BUSINESS MACH$0-19,150
-100.0%
-0.19%
AMAT ExitAPPLIED MATLS INC$0-170,470
-100.0%
-0.19%
TSLA ExitTESLA MTRS INC$0-15,714
-100.0%
-0.20%
COP ExitCONOCOPHILLIPS$0-50,303
-100.0%
-0.20%
BAX ExitBAXTER INTL INC$0-53,589
-100.0%
-0.20%
MRO ExitMARATHON OIL CORP$0-107,062
-100.0%
-0.21%
DVN ExitDEVON ENERGY CORP NEW$0-61,411
-100.0%
-0.22%
HPQ ExitHEWLETT PACKARD CO$0-118,761
-100.0%
-0.22%
SWN ExitSOUTHWESTERN ENERGY CO$0-130,600
-100.0%
-0.24%
ICPT ExitINTERCEPT PHARMACEUTICALS I$0-19,412
-100.0%
-0.24%
BEAV ExitB/E AEROSPACE INC$0-55,066
-100.0%
-0.24%
GOOGL ExitGOOGLE INCcl a$0-8,963
-100.0%
-0.28%
CMCSA ExitCOMCAST CORP NEWcl a$0-102,949
-100.0%
-0.29%
MAT ExitMATTEL INC$0-192,481
-100.0%
-0.31%
WDC ExitWESTERN DIGITAL CORP$0-60,936
-100.0%
-0.31%
DRC ExitDRESSER-RAND GROUP INC$0-73,905
-100.0%
-0.32%
NEE ExitNEXTERA ENERGY INC$0-69,424
-100.0%
-0.34%
CNQR ExitCONCUR TECHNOLOGIES INC$0-54,312
-100.0%
-0.36%
GLW ExitCORNING INC$0-370,221
-100.0%
-0.38%
ESV ExitENSCO PLC$0-175,986
-100.0%
-0.38%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-108,298
-100.0%
-0.40%
FCX ExitFREEPORT-MCMORAN INCcl b$0-235,035
-100.0%
-0.40%
RHT ExitRED HAT INC$0-144,213
-100.0%
-0.43%
AAL ExitAMERICAN AIRLS GROUP INC$0-270,571
-100.0%
-0.50%
AFL ExitAFLAC INC$0-168,491
-100.0%
-0.52%
FMC ExitF M C CORP$0-224,003
-100.0%
-0.67%
CBS ExitCBS CORP NEWcl b$0-247,790
-100.0%
-0.70%
WAG ExitWALGREEN CO$0-223,909
-100.0%
-0.70%
HTZ ExitHERTZ GLOBAL HOLDINGS INC$0-561,039
-100.0%
-0.75%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings