GSA CAPITAL PARTNERS LLP - Q3 2014 holdings

$1.9 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1679 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 53.4% .

 Value Shares↓ Weighting
ILMN NewILLUMINA INC$16,899,000103,096
+100.0%
0.89%
DAL BuyDELTA AIR LINES INC DEL$16,596,000
+362.7%
459,095
+395.5%
0.87%
+438.9%
SBUX NewSTARBUCKS CORP$16,064,000212,875
+100.0%
0.84%
WMB BuyWILLIAMS COS INC DEL$15,987,000
+1434.3%
288,830
+1512.9%
0.84%
+1689.4%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$14,245,000
+1292.5%
561,039
+1437.9%
0.75%
+1528.3%
ORCL BuyORACLE CORP$13,782,000
+53.8%
360,041
+62.8%
0.72%
+79.5%
3106PS BuyDELPHI AUTOMOTIVE PLC$13,742,000
+187.4%
224,028
+222.1%
0.72%
+236.3%
WAG BuyWALGREEN CO$13,271,000
+146.1%
223,909
+207.8%
0.70%
+187.2%
CBS BuyCBS CORP NEWcl b$13,257,000
+101.8%
247,790
+134.3%
0.70%
+135.5%
FMC BuyF M C CORP$12,811,000
+362.7%
224,003
+475.8%
0.67%
+439.2%
MYL BuyMYLAN INC$12,303,000
+1960.8%
270,457
+2237.0%
0.65%
+2296.3%
TEL BuyTE CONNECTIVITY LTD$12,035,000
+666.6%
217,664
+757.1%
0.63%
+791.5%
STJ NewST JUDE MED INC$11,692,000194,452
+100.0%
0.62%
BWA BuyBORGWARNER INC$11,554,000
+1186.6%
219,613
+1493.5%
0.61%
+1420.0%
ABT BuyABBOTT LABS$10,826,000
+280.3%
260,304
+274.0%
0.57%
+344.5%
NFLX NewNETFLIX INC$10,753,00023,832
+100.0%
0.57%
TRIP NewTRIPADVISOR INC$10,606,000116,016
+100.0%
0.56%
ATVI BuyACTIVISION BLIZZARD INC$10,396,000
+4143.3%
500,061
+4452.2%
0.55%
+4872.7%
AFL BuyAFLAC INC$9,815,000
+112.9%
168,491
+127.5%
0.52%
+148.1%
MGM NewMGM RESORTS INTERNATIONAL$9,803,000430,329
+100.0%
0.52%
AA BuyALCOA INC$9,729,000
+678.9%
604,632
+620.8%
0.51%
+814.3%
AAL NewAMERICAN AIRLS GROUP INC$9,600,000270,571
+100.0%
0.50%
F NewFORD MTR CO DEL$9,538,000644,863
+100.0%
0.50%
CI BuyCIGNA CORPORATION$9,447,000
+415.7%
104,173
+422.9%
0.50%
+506.1%
JCI BuyJOHNSON CTLS INC$8,558,000
+2387.8%
194,511
+2724.3%
0.45%
+2900.0%
MDLZ BuyMONDELEZ INTL INCcl a$8,240,000
+142.3%
240,491
+165.9%
0.43%
+183.0%
RHT NewRED HAT INC$8,098,000144,213
+100.0%
0.43%
ETN NewEATON CORP PLC$7,839,000123,703
+100.0%
0.41%
FLR BuyFLUOR CORP NEW$7,751,000
+163.0%
116,056
+202.9%
0.41%
+206.8%
MA SellMASTERCARD INCcl a$7,712,000
-62.5%
104,329
-62.7%
0.41%
-56.1%
FCX NewFREEPORT-MCMORAN INCcl b$7,674,000235,035
+100.0%
0.40%
ESRX SellEXPRESS SCRIPTS HLDG CO$7,649,000
-2.1%
108,298
-3.9%
0.40%
+14.2%
BX BuyBLACKSTONE GROUP L P$7,531,000
+324.8%
239,222
+351.3%
0.40%
+395.0%
KORS BuyMICHAEL KORS HLDGS LTD$7,415,000
+61.3%
103,863
+100.2%
0.39%
+88.4%
IR BuyINGERSOLL-RAND PLC$7,304,000
+1278.1%
129,592
+1429.8%
0.38%
+1500.0%
ESV BuyENSCO PLC$7,270,000
+343.3%
175,986
+496.2%
0.38%
+416.2%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$7,219,000
+180.6%
69,080
+157.1%
0.38%
+227.6%
GLW BuyCORNING INC$7,160,000
+535.3%
370,221
+620.9%
0.38%
+639.2%
CMG NewCHIPOTLE MEXICAN GRILL INC$7,063,00010,596
+100.0%
0.37%
NOV NewNATIONAL OILWELL VARCO INC$7,081,00093,053
+100.0%
0.37%
GPS BuyGAP INC DEL$6,999,000
+823.4%
167,885
+820.6%
0.37%
+982.4%
CNQR NewCONCUR TECHNOLOGIES INC$6,888,00054,312
+100.0%
0.36%
CVX BuyCHEVRON CORP NEW$6,700,000
+2267.5%
56,152
+2487.6%
0.35%
+2607.7%
NEE BuyNEXTERA ENERGY INC$6,518,000
+839.2%
69,424
+925.2%
0.34%
+1006.5%
MDT BuyMEDTRONIC INC$6,487,000
+858.2%
104,717
+885.6%
0.34%
+1036.7%
KMI NewKINDER MORGAN INC DEL$6,472,000168,795
+100.0%
0.34%
TAP BuyMOLSON COORS BREWING COcl b$6,376,000
+481.2%
85,649
+479.0%
0.34%
+583.7%
VIAB BuyVIACOM INC NEWcl b$6,304,000
+93.8%
81,928
+118.5%
0.33%
+127.4%
SE BuySPECTRA ENERGY CORP$6,284,000
+241.5%
160,060
+269.5%
0.33%
+298.8%
MRK BuyMERCK & CO INC NEW$6,183,000
+10.7%
104,304
+8.0%
0.32%
+29.0%
DRC BuyDRESSER-RAND GROUP INC$6,079,000
+147.9%
73,905
+92.1%
0.32%
+190.9%
WDC BuyWESTERN DIGITAL CORP$5,930,000
+426.6%
60,936
+399.5%
0.31%
+511.8%
MAT BuyMATTEL INC$5,900,000
+1041.2%
192,481
+1351.8%
0.31%
+1247.8%
NLSN BuyNIELSEN N V$5,818,000
+2429.6%
131,232
+2668.0%
0.31%
+2960.0%
WLL BuyWHITING PETE CORP NEW$5,762,000
+116.8%
74,300
+124.3%
0.30%
+152.5%
AES BuyAES CORP$5,746,000
+397.9%
405,192
+445.9%
0.30%
+480.8%
ADBE BuyADOBE SYS INC$5,694,000
+100.6%
82,302
+109.8%
0.30%
+134.4%
GRMN BuyGARMIN LTD$5,697,000
+1342.3%
109,585
+1591.4%
0.30%
+1566.7%
VLO SellVALERO ENERGY CORP NEW$5,619,000
-42.4%
121,433
-37.7%
0.30%
-32.6%
GILD NewGILEAD SCIENCES INC$5,548,00052,117
+100.0%
0.29%
CMCSA BuyCOMCAST CORP NEWcl a$5,537,000
+311.7%
102,949
+310.8%
0.29%
+377.0%
AMT BuyAMERICAN TOWER CORP NEW$5,397,000
+175.6%
57,646
+164.9%
0.28%
+222.7%
NEBLQ BuyNOBLE CORP PLC$5,278,000
+284.4%
237,536
+480.7%
0.28%
+348.4%
GOOGL NewGOOGLE INCcl a$5,274,0008,963
+100.0%
0.28%
DOV BuyDOVER CORP$5,242,000
+443.8%
65,252
+515.6%
0.28%
+541.9%
GMCR BuyKEURIG GREEN MTN INC$5,068,000
+932.2%
38,943
+888.7%
0.27%
+1113.6%
HOG SellHARLEY DAVIDSON INC$5,057,000
-35.1%
86,891
-22.1%
0.27%
-24.2%
LYB SellLYONDELLBASELL INDUSTRIES N$5,001,000
-29.1%
46,020
-36.3%
0.26%
-17.3%
JNJ BuyJOHNSON & JOHNSON$4,670,000
+96.3%
43,814
+92.7%
0.25%
+129.9%
BIIB NewBIOGEN IDEC INC$4,626,00013,983
+100.0%
0.24%
BEAV SellB/E AEROSPACE INC$4,622,000
-28.0%
55,066
-20.7%
0.24%
-15.9%
ICPT BuyINTERCEPT PHARMACEUTICALS I$4,595,000
+437.4%
19,412
+437.0%
0.24%
+520.5%
LEA BuyLEAR CORP$4,569,000
+48.4%
52,871
+53.4%
0.24%
+72.7%
SWN SellSOUTHWESTERN ENERGY CO$4,564,000
-53.7%
130,600
-39.7%
0.24%
-45.8%
UAA NewUNDER ARMOUR INCcl a$4,566,00066,082
+100.0%
0.24%
MNKD BuyMANNKIND CORP$4,531,000
+509.8%
766,686
+1034.5%
0.24%
+621.2%
PG SellPROCTER & GAMBLE CO$4,526,000
-36.4%
54,046
-40.3%
0.24%
-25.6%
GRT NewGLIMCHER RLTY TRsh ben int$4,280,000316,069
+100.0%
0.22%
MON BuyMONSANTO CO NEW$4,283,000
+481.9%
38,064
+545.4%
0.22%
+581.8%
RRC SellRANGE RES CORP$4,235,000
-58.7%
62,458
-47.1%
0.22%
-51.7%
Z BuyZILLOW INCcl a$4,233,000
+706.3%
36,496
+894.2%
0.22%
+829.2%
HPQ SellHEWLETT PACKARD CO$4,212,000
-45.4%
118,761
-48.2%
0.22%
-36.0%
DVN NewDEVON ENERGY CORP NEW$4,187,00061,411
+100.0%
0.22%
MRO BuyMARATHON OIL CORP$4,024,000
+36.2%
107,062
+44.6%
0.21%
+59.4%
F113PS BuyCOVIDIEN PLC$4,007,000
+1.0%
46,317
+5.2%
0.21%
+17.9%
GOLD BuyBARRICK GOLD CORP$3,969,000
+701.8%
270,755
+901.2%
0.21%
+850.0%
CMI BuyCUMMINS INC$3,904,000
+93.6%
29,584
+126.4%
0.20%
+125.3%
LLY NewLILLY ELI & CO$3,903,00060,186
+100.0%
0.20%
AXP BuyAMERICAN EXPRESS CO$3,862,000
+135.5%
44,117
+155.2%
0.20%
+174.3%
BAX SellBAXTER INTL INC$3,846,000
-53.3%
53,589
-52.9%
0.20%
-45.6%
COP NewCONOCOPHILLIPS$3,849,00050,303
+100.0%
0.20%
TSLA BuyTESLA MTRS INC$3,813,000
+1594.7%
15,714
+1577.1%
0.20%
+1910.0%
CBRE BuyCBRE GROUP INCcl a$3,754,000
+185.0%
126,235
+207.2%
0.20%
+233.9%
SYMC NewSYMANTEC CORP$3,700,000157,386
+100.0%
0.20%
A104PS BuyHILTON WORLDWIDE HLDGS INC$3,693,000
+139.6%
149,950
+126.7%
0.19%
+181.2%
AMAT BuyAPPLIED MATLS INC$3,684,000
+527.6%
170,470
+554.7%
0.19%
+646.2%
IBM SellINTERNATIONAL BUSINESS MACH$3,635,000
-44.3%
19,150
-46.8%
0.19%
-35.0%
CHK BuyCHESAPEAKE ENERGY CORP$3,605,000
+50.5%
156,826
+92.4%
0.19%
+75.9%
SLG BuySL GREEN RLTY CORP$3,620,000
+21.8%
35,733
+31.6%
0.19%
+41.8%
ANF NewABERCROMBIE & FITCH COcl a$3,594,00098,897
+100.0%
0.19%
FDO BuyFAMILY DLR STORES INC$3,600,000
+80.3%
46,605
+54.3%
0.19%
+110.0%
STX BuySEAGATE TECHNOLOGY PLC$3,588,000
+279.7%
62,649
+276.8%
0.19%
+339.5%
HES BuyHESS CORP$3,596,000
+420.4%
38,121
+445.4%
0.19%
+509.7%
DISCA SellDISCOVERY COMMUNICATNS NEW$3,590,000
-54.2%
94,979
-10.0%
0.19%
-46.5%
BDX BuyBECTON DICKINSON & CO$3,562,000
+120.0%
31,294
+128.7%
0.19%
+156.2%
ALB BuyALBEMARLE CORP$3,521,000
+113.0%
59,778
+158.6%
0.18%
+150.0%
CE BuyCELANESE CORP DEL$3,473,000
+429.4%
59,353
+481.8%
0.18%
+510.0%
BBBY SellBED BATH & BEYOND INC$3,436,000
-19.3%
52,197
-29.6%
0.18%
-5.7%
YELP NewYELP INCcl a$3,341,00048,957
+100.0%
0.18%
JBLU NewJETBLUE AIRWAYS CORP$3,354,000315,785
+100.0%
0.18%
CAR BuyAVIS BUDGET GROUP$3,312,000
+128.9%
60,341
+148.8%
0.17%
+167.7%
URI NewUNITED RENTALS INC$3,238,00029,144
+100.0%
0.17%
GCI NewGANNETT INC$3,195,000107,695
+100.0%
0.17%
PCAR BuyPACCAR INC$3,189,000
-6.4%
56,076
+3.4%
0.17%
+9.8%
MAR NewMARRIOTT INTL INC NEWcl a$3,163,00045,250
+100.0%
0.17%
RIG BuyTRANSOCEAN LTD$3,134,000
+154.2%
98,036
+258.0%
0.16%
+194.6%
RFMD BuyRF MICRODEVICES INC$3,145,000
+32.6%
272,495
+10.2%
0.16%
+54.2%
CVS SellCVS HEALTH CORP$3,128,000
-64.9%
39,304
-66.7%
0.16%
-58.9%
MMM Buy3M CO$3,109,000
+72.4%
21,942
+74.3%
0.16%
+102.5%
UTX BuyUNITED TECHNOLOGIES CORP$3,097,000
+3.7%
29,326
+13.4%
0.16%
+21.6%
V SellVISA INC$3,087,000
-59.9%
14,466
-60.4%
0.16%
-53.2%
KATE NewKATE SPADE & CO$3,076,000117,281
+100.0%
0.16%
SYNA BuySYNAPTICS INC$3,046,000
+280.3%
41,615
+371.0%
0.16%
+344.4%
DG BuyDOLLAR GEN CORP NEW$3,006,000
+674.7%
49,196
+626.5%
0.16%
+829.4%
TXT BuyTEXTRON INC$2,939,000
+4.7%
81,675
+11.4%
0.16%
+23.0%
IM BuyINGRAM MICRO INCcl a$2,881,000
+73.4%
111,624
+96.3%
0.15%
+102.7%
CAT NewCATERPILLAR INC DEL$2,882,00029,101
+100.0%
0.15%
CPA BuyCOPA HOLDINGS SAcl a$2,895,000
+161.3%
26,980
+247.2%
0.15%
+204.0%
LAZ BuyLAZARD LTD$2,893,000
+122.0%
57,064
+125.9%
0.15%
+157.6%
PSX SellPHILLIPS 66$2,892,000
-76.2%
35,570
-76.4%
0.15%
-72.2%
VRSN SellVERISIGN INC$2,864,000
-8.9%
51,955
-19.4%
0.15%
+6.3%
HLF BuyHERBALIFE LTD$2,870,000
+138.4%
65,592
+251.5%
0.15%
+179.6%
BIG BuyBIG LOTS INC$2,832,000
+13.5%
65,793
+20.5%
0.15%
+33.0%
EIX BuyEDISON INTL$2,834,000
+129.5%
50,673
+138.5%
0.15%
+166.1%
PRU BuyPRUDENTIAL FINL INC$2,838,000
+849.2%
32,271
+859.6%
0.15%
+1046.2%
M BuyMACYS INC$2,832,000
+212.2%
48,668
+211.4%
0.15%
+263.4%
T104PS SellAMERICAN RLTY CAP PPTYS INC$2,808,000
-62.0%
232,874
-60.5%
0.15%
-55.4%
HCA BuyHCA HOLDINGS INC$2,822,000
+28.8%
40,016
+3.0%
0.15%
+49.5%
YUM NewYUM BRANDS INC$2,800,00038,899
+100.0%
0.15%
SM BuySM ENERGY CO$2,777,000
+39.8%
35,605
+50.8%
0.15%
+64.0%
XOM SellEXXON MOBIL CORP$2,744,000
-75.5%
29,178
-73.7%
0.14%
-71.4%
AEM NewAGNICO EAGLE MINES LTD$2,723,00093,794
+100.0%
0.14%
GT BuyGOODYEAR TIRE & RUBR CO$2,687,000
+672.1%
118,957
+849.7%
0.14%
+781.2%
AET BuyAETNA INC NEW$2,662,000
+143.3%
32,867
+143.6%
0.14%
+185.7%
PFE SellPFIZER INC$2,646,000
-40.0%
89,472
-39.8%
0.14%
-30.2%
WU NewWESTERN UN CO$2,598,000161,992
+100.0%
0.14%
DST BuyDST SYS INC DEL$2,578,000
+37.5%
30,720
+51.0%
0.14%
+61.9%
UTHR SellUNITED THERAPEUTICS CORP DE$2,558,000
-3.6%
19,881
-33.7%
0.14%
+12.5%
CLF BuyCLIFFS NAT RES INC$2,550,000
+343.5%
245,689
+543.5%
0.13%
+415.4%
DFODQ BuyDEAN FOODS CO NEW$2,547,000
+24.8%
192,224
+65.6%
0.13%
+45.7%
EQR BuyEQUITY RESIDENTIALsh ben int$2,521,000
+86.1%
40,939
+90.4%
0.13%
+118.0%
APA NewAPACHE CORP$2,530,00026,953
+100.0%
0.13%
BK NewBANK NEW YORK MELLON CORP$2,508,00064,748
+100.0%
0.13%
AVB BuyAVALONBAY CMNTYS INC$2,505,000
+33.0%
17,767
+34.1%
0.13%
+55.3%
HCP SellHCP INC$2,497,000
-40.1%
62,880
-37.6%
0.13%
-30.3%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIcl a$2,479,00055,377
+100.0%
0.13%
PDLI BuyPDL BIOPHARMA INC$2,440,000
+3.8%
326,577
+34.5%
0.13%
+20.8%
NBR SellNABORS INDUSTRIES LTD$2,428,000
-22.7%
106,657
-0.3%
0.13%
-9.2%
AGNC BuyAMERICAN CAPITAL AGENCY COR$2,409,000
-8.2%
113,370
+1.1%
0.13%
+7.6%
BTU BuyPEABODY ENERGY CORP$2,416,000
+1039.6%
195,137
+1405.9%
0.13%
+1170.0%
HCN SellHEALTH CARE REIT INC$2,401,000
-38.6%
38,497
-38.3%
0.13%
-28.4%
TECH BuyTECHNE CORP$2,389,000
+43.9%
25,532
+42.4%
0.13%
+68.0%
TIF BuyTIFFANY & CO NEW$2,348,000
+34.9%
24,375
+40.3%
0.12%
+59.0%
AKRXQ NewAKORN INC$2,340,00064,515
+100.0%
0.12%
Q BuyQUINTILES TRANSNATIO HLDGS$2,341,000
+234.4%
41,969
+219.4%
0.12%
+284.4%
J106OPTLDIV NewCBS OUTDOOR AMERS INC$2,319,00077,464
+100.0%
0.12%
PLD SellPROLOGIS INC$2,328,000
-56.0%
61,738
-52.1%
0.12%
-48.7%
INTC NewINTEL CORP$2,302,00066,107
+100.0%
0.12%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,272,000
+21.3%
106,627
+27.9%
0.12%
+42.9%
EEFT BuyEURONET WORLDWIDE INC$2,237,000
+171.8%
46,808
+174.2%
0.12%
+218.9%
AMD BuyADVANCED MICRO DEVICES INC$2,250,000
+178.5%
659,914
+242.1%
0.12%
+227.8%
OASPQ NewOASIS PETE INC NEW$2,241,00053,593
+100.0%
0.12%
CCE NewCOCA COLA ENTERPRISES INC N$2,246,00050,625
+100.0%
0.12%
JOY BuyJOY GLOBAL INC$2,228,000
+232.0%
40,849
+274.7%
0.12%
+290.0%
NLY BuyANNALY CAP MGMT INC$2,228,000
+1.2%
208,582
+8.3%
0.12%
+18.2%
ALXN SellALEXION PHARMACEUTICALS INC$2,170,000
-85.1%
13,088
-85.9%
0.11%
-82.6%
BSX SellBOSTON SCIENTIFIC CORP$2,149,000
-72.5%
181,964
-70.3%
0.11%
-67.9%
AGN SellALLERGAN INC$2,133,000
-17.9%
11,972
-22.1%
0.11%
-4.3%
LPNT BuyLIFEPOINT HOSPITALS INC$2,123,000
+41.9%
30,684
+27.3%
0.11%
+67.2%
CCK SellCROWN HOLDINGS INC$2,127,000
-15.4%
47,774
-5.4%
0.11%
-0.9%
APC SellANADARKO PETE CORP$2,113,000
-66.0%
20,833
-63.3%
0.11%
-60.4%
USB BuyUS BANCORP DEL$2,084,000
+11.3%
49,813
+15.3%
0.11%
+31.0%
LTS BuyLADENBURG THALMAN FIN SVCS$2,081,000
+88.3%
490,840
+39.9%
0.11%
+118.0%
HAR BuyHARMAN INTL INDS INC$2,074,000
+230.3%
21,150
+261.6%
0.11%
+289.3%
GTATQ BuyGT ADVANCED TECHNOLOGIES IN$2,070,000
+940.2%
191,100
+1684.6%
0.11%
+1111.1%
DLX BuyDELUXE CORP$2,055,000
+17.6%
37,254
+25.0%
0.11%
+36.7%
MSFT NewMICROSOFT CORP$2,062,00044,475
+100.0%
0.11%
XEC SellCIMAREX ENERGY CO$2,007,000
-17.0%
15,862
-5.9%
0.11%
-2.8%
PTC BuyPTC INC$2,022,000
+295.7%
54,803
+316.2%
0.11%
+360.9%
HRS BuyHARRIS CORP DEL$1,988,000
+43.4%
29,946
+63.7%
0.10%
+69.4%
LOW NewLOWES COS INC$1,989,00037,584
+100.0%
0.10%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$1,993,000
-3.7%
14,429
-11.8%
0.10%
+12.9%
AAN NewAARONS INC$1,992,00081,888
+100.0%
0.10%
WLK NewWESTLAKE CHEM CORP$2,005,00023,154
+100.0%
0.10%
KND BuyKINDRED HEALTHCARE INC$1,976,000
-4.2%
101,850
+14.1%
0.10%
+11.8%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,971,000
+64.4%
17,711
+70.1%
0.10%
+92.6%
AAP BuyADVANCE AUTO PARTS INC$1,960,000
+303.3%
15,040
+317.9%
0.10%
+368.2%
WIN BuyWINDSTREAM HLDGS INC$1,963,000
+11.7%
182,077
+3.2%
0.10%
+30.4%
HFC SellHOLLYFRONTIER CORP$1,958,000
-59.2%
44,820
-59.2%
0.10%
-52.3%
RGEN BuyREPLIGEN CORP$1,946,000
+12.2%
97,749
+28.5%
0.10%
+30.8%
PPG BuyPPG INDS INC$1,932,000
+8.7%
9,821
+16.1%
0.10%
+27.5%
PBYI NewPUMA BIOTECHNOLOGY INC$1,932,0008,099
+100.0%
0.10%
RAD BuyRITE AID CORP$1,939,000
-12.1%
400,590
+30.2%
0.10%
+3.0%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$1,934,000
+1.2%
110,443
+1.9%
0.10%
+18.6%
IPG BuyINTERPUBLIC GROUP COS INC$1,945,000
+37.7%
106,181
+46.7%
0.10%
+59.4%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,929,000
+118.5%
112,073
+121.9%
0.10%
+152.5%
SNX BuySYNNEX CORP$1,919,000
+100.5%
29,688
+125.9%
0.10%
+134.9%
BCR BuyBARD C R INC$1,924,000
+678.9%
13,479
+679.6%
0.10%
+818.2%
FLWS Sell1 800 FLOWERS COMcl a$1,899,000
+19.1%
264,080
-4.0%
0.10%
+38.9%
GHL BuyGREENHILL & CO INC$1,901,000
+19.9%
40,890
+27.0%
0.10%
+40.8%
VNO SellVORNADO RLTY TRsh ben int$1,902,000
-31.8%
19,032
-27.1%
0.10%
-20.0%
IAC NewIAC INTERACTIVECORP$1,907,00028,939
+100.0%
0.10%
PEP NewPEPSICO INC$1,904,00020,453
+100.0%
0.10%
AFFX BuyAFFYMETRIX INC$1,891,000
+33.5%
236,959
+49.1%
0.10%
+54.7%
CRZO BuyCARRIZO OIL & GAS INC$1,890,000
+17.2%
35,125
+50.9%
0.10%
+35.6%
MW NewMENS WEARHOUSE INC$1,885,00039,922
+100.0%
0.10%
ANDE BuyANDERSONS INC$1,858,000
+46.8%
29,549
+20.4%
0.10%
+71.9%
HSP BuyHOSPIRA INC$1,864,000
+37.6%
35,832
+35.8%
0.10%
+60.7%
COF SellCAPITAL ONE FINL CORP$1,841,000
-29.7%
22,555
-28.8%
0.10%
-17.8%
EFX BuyEQUIFAX INC$1,852,000
+115.9%
24,785
+109.6%
0.10%
+148.7%
NUE SellNUCOR CORP$1,852,000
-71.5%
34,121
-74.2%
0.10%
-66.9%
TA BuyTRAVELCENTERS OF AMERICA LL$1,824,000
+28.8%
184,578
+15.7%
0.10%
+50.0%
WY BuyWEYERHAEUSER CO$1,814,000
+100.2%
56,947
+108.0%
0.10%
+131.7%
CORE BuyCORE MARK HOLDING CO INC$1,808,000
+39.7%
34,086
+20.2%
0.10%
+63.8%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,815,000
-8.1%
194,101
+5.3%
0.10%
+6.7%
DGX SellQUEST DIAGNOSTICS INC$1,810,000
-56.9%
29,831
-58.3%
0.10%
-49.7%
DLB BuyDOLBY LABORATORIES INC$1,786,000
+23.9%
42,729
+28.0%
0.09%
+44.6%
VASC BuyVASCULAR SOLUTIONS INC$1,794,000
+47.2%
72,615
+32.2%
0.09%
+70.9%
CBKCQ BuyCHRISTOPHER & BANKS CORP$1,777,000
+163.6%
179,688
+133.7%
0.09%
+210.0%
USNA SellUSANA HEALTH SCIENCES INC$1,764,000
-6.9%
23,950
-1.2%
0.09%
+9.4%
MMP SellMAGELLAN MIDSTREAM PRTNRS L$1,754,000
-17.7%
20,835
-17.9%
0.09%
-4.2%
SMG SellSCOTTS MIRACLE GRO COcl a$1,746,000
-15.3%
31,752
-12.4%
0.09%
-1.1%
PM SellPHILIP MORRIS INTL INC$1,748,000
-88.4%
20,954
-88.3%
0.09%
-86.5%
6100PS BuyBROWN SHOE INC NEW$1,748,000
+42.9%
64,435
+50.8%
0.09%
+67.3%
TEX NewTEREX CORP NEW$1,746,00054,947
+100.0%
0.09%
AMKR BuyAMKOR TECHNOLOGY INC$1,741,000
-4.5%
207,016
+26.9%
0.09%
+12.2%
LII BuyLENNOX INTL INC$1,734,000
+45.1%
22,562
+69.1%
0.09%
+68.5%
LCI BuyLANNET INC$1,735,000
-3.2%
37,973
+5.1%
0.09%
+12.3%
PSA SellPUBLIC STORAGE$1,723,000
-47.0%
10,387
-45.2%
0.09%
-37.7%
UDR SellUDR INC$1,727,000
-37.4%
63,375
-34.2%
0.09%
-26.6%
APOL BuyAPOLLO ED GROUP INCcl a$1,727,000
+103.2%
68,670
+152.5%
0.09%
+139.5%
LH SellLABORATORY CORP AMER HLDGS$1,702,000
-29.0%
16,730
-28.5%
0.09%
-16.7%
AN BuyAUTONATION INC$1,702,000
+16.3%
33,821
+37.9%
0.09%
+36.4%
BPOP NewPOPULAR INC$1,696,00057,615
+100.0%
0.09%
IEP SellICAHN ENTERPRISES LPdepositary unit$1,683,000
-1.3%
15,906
-7.0%
0.09%
+15.6%
SAFM BuySANDERSON FARMS INC$1,684,000
+272.6%
19,147
+311.3%
0.09%
+345.0%
CYS SellCYS INVTS INC$1,684,000
-23.6%
204,309
-16.4%
0.09%
-10.1%
OAK SellOAKTREE CAP GROUP LLCunit cl a$1,675,000
-6.5%
32,771
-8.5%
0.09%
+8.6%
OGE SellOGE ENERGY CORP$1,671,000
-44.6%
45,022
-41.7%
0.09%
-35.3%
NFX BuyNEWFIELD EXPL CO$1,680,000
+12.7%
45,319
+34.3%
0.09%
+31.3%
MYGN BuyMYRIAD GENETICS INC$1,671,000
+309.6%
43,331
+313.3%
0.09%
+388.9%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$1,676,000
+75.9%
90,136
+21.8%
0.09%
+104.7%
MMI BuyMARCUS & MILLICHAP INC$1,682,000
+28.0%
55,600
+8.0%
0.09%
+49.2%
RCAPQ BuyRCS CAP CORP$1,633,000
+619.4%
72,501
+577.5%
0.09%
+760.0%
JLL BuyJONES LANG LASALLE INC$1,630,000
+23.9%
12,902
+23.9%
0.09%
+45.8%
CRL SellCHARLES RIV LABS INTL INC$1,641,000
-25.2%
27,466
-33.0%
0.09%
-13.1%
REX BuyREX AMERICAN RESOURCES CORP$1,626,000
+11.2%
22,310
+11.8%
0.09%
+30.3%
LPLA BuyLPL FINL HLDGS INC$1,613,000
+61.8%
35,037
+74.8%
0.08%
+88.9%
ET BuyENERGY TRANSFER EQUITY L P$1,622,000
+11.1%
26,285
+6.1%
0.08%
+28.8%
JNPR BuyJUNIPER NETWORKS INC$1,611,000
+428.2%
72,753
+485.3%
0.08%
+507.1%
HSNI BuyHSN INC$1,613,000
+193.8%
26,282
+183.5%
0.08%
+240.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES C$1,604,000
+18.9%
45,447
-9.2%
0.08%
+37.7%
CRK BuyCOMSTOCK RES INC$1,592,000
-35.4%
85,521
+0.1%
0.08%
-24.3%
TUP BuyTUPPERWARE BRANDS CORP$1,597,000
-17.5%
23,128
+0.0%
0.08%
-3.4%
BWLD NewBUFFALO WILD WINGS INC$1,593,00011,867
+100.0%
0.08%
IQNT BuyINTELIQUENT INC$1,600,000
+7.7%
128,474
+19.9%
0.08%
+25.4%
PENN BuyPENN NATL GAMING INC$1,588,000
+35.8%
141,670
+47.1%
0.08%
+58.5%
DMLP BuyDORCHESTER MINERALS LP$1,575,000
+17.8%
53,270
+21.7%
0.08%
+38.3%
TXN SellTEXAS INSTRS INC$1,587,000
-40.8%
33,278
-40.7%
0.08%
-31.4%
X BuyUNITED STATES STL CORP NEW$1,571,000
+106.2%
40,095
+37.0%
0.08%
+144.1%
AIV SellAPARTMENT INVT & MGMT COcl a$1,574,000
-36.9%
49,458
-36.1%
0.08%
-25.9%
HRB BuyBLOCK H & R INC$1,560,000
+605.9%
50,307
+661.7%
0.08%
+720.0%
AXAS BuyABRAXAS PETE CORP$1,559,000
-12.2%
295,331
+4.2%
0.08%
+2.5%
CVD SellCOVANCE INC$1,552,000
-38.2%
19,724
-32.8%
0.08%
-27.4%
FARM BuyFARMER BROS CO$1,562,000
+81.8%
53,956
+35.8%
0.08%
+110.3%
MD SellMEDNAX INC$1,566,000
-52.6%
28,563
-49.8%
0.08%
-45.0%
BG SellBUNGE LIMITED$1,555,000
-63.1%
18,464
-66.9%
0.08%
-56.8%
UVE SellUNIVERSAL INS HLDGS INC$1,564,000
-7.9%
120,946
-7.6%
0.08%
+7.9%
NS SellNUSTAR ENERGY LP$1,555,000
-12.9%
23,588
-18.0%
0.08%
+2.5%
QUAD BuyQUAD / GRAPHICS INC$1,550,000
+6.9%
80,508
+24.2%
0.08%
+26.2%
SCHW SellSCHWAB CHARLES CORP NEW$1,540,000
-38.9%
52,415
-44.0%
0.08%
-28.3%
CA SellCA INC$1,547,000
-74.8%
55,386
-74.1%
0.08%
-70.8%
MBI BuyMBIA INC$1,542,000
-8.8%
167,950
+9.7%
0.08%
+6.6%
TMO SellTHERMO FISHER SCIENTIFIC IN$1,534,000
-61.3%
12,608
-62.4%
0.08%
-54.5%
PMC BuyPHARMERICA CORP$1,548,000
+17.5%
63,367
+37.5%
0.08%
+37.3%
GD BuyGENERAL DYNAMICS CORP$1,549,000
+51.7%
12,186
+39.1%
0.08%
+76.1%
OMC BuyOMNICOM GROUP INC$1,546,000
+184.7%
22,453
+194.4%
0.08%
+237.5%
MED BuyMEDIFAST INC$1,529,000
+39.8%
46,580
+29.5%
0.08%
+63.3%
AHC SellA H BELO CORP$1,521,000
-12.8%
142,561
-3.2%
0.08%
+1.3%
TSN SellTYSON FOODS INCcl a$1,523,000
-24.2%
38,677
-27.7%
0.08%
-11.1%
CELG NewCELGENE CORP$1,514,00015,972
+100.0%
0.08%
RJF NewRAYMOND JAMES FINANCIAL INC$1,501,00028,017
+100.0%
0.08%
AIG SellAMERICAN INTL GROUP INC$1,493,000
-31.3%
27,646
-30.6%
0.08%
-19.4%
STLD SellSTEEL DYNAMICS INC$1,494,000
-29.1%
66,082
-43.7%
0.08%
-16.8%
CIT BuyCIT GROUP INC$1,505,000
+80.5%
32,756
+79.7%
0.08%
+107.9%
SEM NewSELECT MED HLDGS CORP$1,505,000125,080
+100.0%
0.08%
MANH BuyMANHATTAN ASSOCS INC$1,495,000
+45.3%
44,745
+49.7%
0.08%
+71.7%
DDD New3-D SYS CORP DEL$1,493,00032,208
+100.0%
0.08%
CSTM BuyCONSTELLIUM NVcl a$1,475,000
+139.8%
59,944
+212.3%
0.08%
+178.6%
DOX SellAMDOCS LTD$1,491,000
-46.8%
32,506
-46.3%
0.08%
-38.1%
BKS NewBARNES & NOBLE INC$1,488,00075,376
+100.0%
0.08%
CYT BuyCYTEC INDS INC$1,477,000
+50.3%
31,224
+235.0%
0.08%
+77.3%
MHFI SellMCGRAW HILL FINL INC$1,492,000
-22.6%
17,662
-23.9%
0.08%
-10.3%
NTRI BuyNUTRI SYS INC NEW$1,482,000
-2.6%
96,419
+8.4%
0.08%
+14.7%
SMCI BuySUPER MICRO COMPUTER INC$1,463,000
+200.4%
49,727
+158.2%
0.08%
+250.0%
CPLA BuyCAPELLA EDUCATION COMPANY$1,461,000
+26.6%
23,333
+10.0%
0.08%
+48.1%
SWFT BuySWIFT TRANSN COcl a$1,466,000
+97.6%
69,880
+137.8%
0.08%
+133.3%
EMN SellEASTMAN CHEM CO$1,447,000
-32.9%
17,886
-27.6%
0.08%
-21.6%
NKE NewNIKE INCcl b$1,438,00016,122
+100.0%
0.08%
UPLMQ BuyULTRA PETROLEUM CORP$1,450,000
-1.6%
62,325
+25.6%
0.08%
+15.2%
AZO BuyAUTOZONE INC$1,445,000
-2.6%
2,835
+2.4%
0.08%
+13.4%
ISBC SellINVESTORS BANCORP INC NEW$1,419,000
-27.6%
140,112
-21.0%
0.08%
-14.8%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,418,000
-61.6%
24,095
-60.9%
0.08%
-54.8%
WEC SellWISCONSIN ENERGY CORP$1,435,000
-20.6%
33,368
-13.4%
0.08%
-7.4%
ENTG BuyENTEGRIS INC$1,430,000
+99.2%
124,310
+138.0%
0.08%
+134.4%
TMUS BuyT-MOBILE US INC$1,419,000
-7.0%
49,157
+8.4%
0.08%
+8.7%
TWC BuyTIME WARNER CABLE INC$1,430,000
+298.3%
9,963
+309.2%
0.08%
+368.8%
KNDI NewKANDI TECHNOLOGIES GROUP IN$1,433,000110,300
+100.0%
0.08%
HST SellHOST HOTELS & RESORTS INC$1,419,000
-61.2%
66,519
-60.0%
0.08%
-54.5%
O NewREALTY INCOME CORP$1,423,00034,876
+100.0%
0.08%
ELS SellEQUITY LIFESTYLE PPTYS INC$1,432,000
-9.4%
33,803
-5.6%
0.08%
+5.6%
SIX NewSIX FLAGS ENTMT CORP NEW$1,404,00040,813
+100.0%
0.07%
LXK NewLEXMARK INTL NEWcl a$1,403,00033,010
+100.0%
0.07%
CPT SellCAMDEN PPTY TRsh ben int$1,404,000
-46.8%
20,486
-44.8%
0.07%
-37.8%
HF BuyHFF INCcl a$1,410,000
+15.4%
48,715
+48.3%
0.07%
+34.5%
WR SellWESTAR ENERGY INC$1,400,000
-30.2%
41,026
-21.9%
0.07%
-17.8%
HSIC SellSCHEIN HENRY INC$1,412,000
-23.0%
12,127
-21.5%
0.07%
-10.8%
OFIX BuyORTHOFIX INTL N V$1,400,000
+18.4%
45,209
+38.6%
0.07%
+39.6%
PLUG BuyPLUG POWER INC$1,380,000
+697.7%
300,677
+713.1%
0.07%
+812.5%
CSGS BuyCSG SYS INTL INC$1,391,000
+79.7%
52,924
+78.5%
0.07%
+108.6%
ANIP BuyANI PHARMACEUTICALS INC$1,396,000
+34.9%
49,354
+64.2%
0.07%
+55.3%
WX BuyWUXI PHARMATECH CAYMAN INC$1,389,000
+39.6%
39,666
+31.1%
0.07%
+62.2%
KAR NewKAR AUCTION SVCS INC$1,367,00047,742
+100.0%
0.07%
HME SellHOME PROPERTIES INC$1,362,000
-26.5%
23,390
-19.3%
0.07%
-13.3%
STI BuySUNTRUST BKS INC$1,360,000
+121.1%
35,753
+133.1%
0.07%
+157.1%
JKHY BuyHENRY JACK & ASSOC INC$1,363,000
+37.5%
24,488
+46.8%
0.07%
+60.0%
LCUT BuyLIFETIME BRANDS INC$1,371,000
+10.1%
89,543
+13.1%
0.07%
+28.6%
LXFT BuyLUXOFT HLDG INC$1,350,000
+11.4%
36,299
+8.0%
0.07%
+29.1%
BBY BuyBEST BUY INC$1,350,000
+87.0%
40,191
+72.5%
0.07%
+115.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,344,000
-37.7%
29,856
+2.3%
0.07%
-26.8%
HRC BuyHILL ROM HLDGS INC$1,349,000
+197.8%
32,557
+198.5%
0.07%
+255.0%
SIRO NewSIRONA DENTAL SYSTEMS INC$1,344,00017,525
+100.0%
0.07%
AMP NewAMERIPRISE FINL INC$1,342,00010,880
+100.0%
0.07%
SDOCQ BuySANDRIDGE ENERGY INC$1,349,000
-19.7%
314,496
+33.9%
0.07%
-6.6%
KIM SellKIMCO RLTY CORP$1,348,000
-52.1%
61,537
-49.7%
0.07%
-44.1%
ORLY SellO REILLY AUTOMOTIVE INC NEW$1,324,000
-51.7%
8,804
-51.6%
0.07%
-43.1%
EOG SellEOG RES INC$1,331,000
-26.6%
13,444
-13.4%
0.07%
-14.6%
OI BuyOWENS ILL INC$1,340,000
+45.5%
51,454
+93.5%
0.07%
+70.7%
LAMR NewLAMAR ADVERTISING COcl a$1,327,00026,944
+100.0%
0.07%
RF SellREGIONS FINL CORP NEW$1,305,000
-29.1%
129,994
-25.0%
0.07%
-16.9%
TTWO NewTAKE-TWO INTERACTIVE SOFTWA$1,307,00056,638
+100.0%
0.07%
WFTIQ NewWEATHERFORD INTL PLC$1,315,00063,220
+100.0%
0.07%
MATX BuyMATSON INC$1,317,000
+255.9%
52,600
+281.2%
0.07%
+305.9%
KLAC BuyKLA-TENCOR CORP$1,318,000
+174.6%
16,729
+153.0%
0.07%
+213.6%
SXCP BuySUNCOKE ENERGY PARTNERS L P$1,300,000
+40.2%
44,180
+43.9%
0.07%
+61.9%
SPXC BuySPX CORP$1,294,000
-0.9%
13,781
+14.2%
0.07%
+15.3%
PCRX NewPACIRA PHARMACEUTICALS INC$1,296,00013,371
+100.0%
0.07%
MDRX NewALLSCRIPTS HEALTHCARE SOLUT$1,277,00095,195
+100.0%
0.07%
SYK BuySTRYKER CORP$1,283,000
+155.1%
15,890
+166.1%
0.07%
+191.3%
BKD BuyBROOKDALE SR LIVING INC$1,275,000
+38.0%
39,577
+42.8%
0.07%
+59.5%
CENX BuyCENTURY ALUM CO$1,276,000
+96.9%
49,138
+18.9%
0.07%
+131.0%
LUK BuyLEUCADIA NATL CORP$1,257,000
+6.3%
52,724
+16.8%
0.07%
+24.5%
ENDP SellENDO INTL PLC$1,255,000
-44.8%
18,360
-43.5%
0.07%
-35.3%
COO BuyCOOPER COS INC$1,247,000
+25.7%
8,007
+9.4%
0.07%
+46.7%
PPC BuyPILGRIMS PRIDE CORP NEW$1,246,000
+95.6%
40,784
+75.3%
0.07%
+127.6%
PEIX BuyPACIFIC ETHANOL INC$1,241,000
+71.6%
88,900
+87.9%
0.06%
+97.0%
CRDB BuyCRAWFORD & COcl b$1,240,000
-6.1%
150,247
+14.7%
0.06%
+10.2%
GME BuyGAMESTOP CORP NEWcl a$1,235,000
+147.0%
29,970
+142.6%
0.06%
+182.6%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,229,000
-34.8%
7,657
-40.3%
0.06%
-23.5%
LMNX SellLUMINEX CORP DEL$1,232,000
-6.9%
63,184
-18.1%
0.06%
+8.3%
MUR SellMURPHY OIL CORP$1,235,000
-52.5%
21,694
-44.5%
0.06%
-44.4%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,223,000
+25.6%
30,138
+53.1%
0.06%
+45.5%
THRX NewTHERAVANCE INC$1,217,00071,237
+100.0%
0.06%
NLS BuyNAUTILUS INC$1,214,000
+72.2%
101,399
+59.5%
0.06%
+100.0%
INVN BuyINVENSENSE INC$1,213,000
+232.3%
61,459
+281.7%
0.06%
+300.0%
P103PS BuyNPS PHARMACEUTICALS INC$1,222,000
+10.9%
47,018
+41.0%
0.06%
+28.0%
RGC BuyREGAL ENTMT GROUPcl a$1,218,000
+192.1%
61,282
+210.1%
0.06%
+236.8%
CLCT BuyCOLLECTORS UNIVERSE INC$1,222,000
+65.1%
55,540
+47.1%
0.06%
+93.9%
GHDX BuyGENOMIC HEALTH INC$1,210,000
+51.1%
42,732
+46.2%
0.06%
+77.8%
JMBA BuyJAMBA INC$1,208,000
+39.5%
84,957
+18.7%
0.06%
+64.1%
SLM SellSLM CORP$1,210,000
-40.1%
141,394
-41.9%
0.06%
-29.7%
MET NewMETLIFE INC$1,196,00022,259
+100.0%
0.06%
CBPO BuyCHINA BIOLOGIC PRODS INC$1,193,000
+86.1%
22,115
+53.4%
0.06%
+117.2%
HILL BuyDOT HILL SYS CORP$1,203,000
+86.2%
318,383
+131.5%
0.06%
+117.2%
SHLM BuySCHULMAN A INC$1,206,000
+163.9%
33,359
+182.5%
0.06%
+200.0%
CNP SellCENTERPOINT ENERGY INC$1,199,000
-22.0%
48,983
-18.7%
0.06%
-8.7%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,190,000
+498.0%
176,622
+609.3%
0.06%
+600.0%
LDL BuyLYDALL INC DEL$1,197,000
+37.4%
44,306
+39.3%
0.06%
+61.5%
MITL BuyMITEL NETWORKS CORP$1,195,000
+6.8%
130,607
+23.0%
0.06%
+26.0%
HIL BuyHILL INTERNATIONAL INC$1,189,000
+47.9%
297,143
+130.3%
0.06%
+75.0%
HA BuyHAWAIIAN HOLDINGS INC$1,197,000
+3.6%
89,016
+5.6%
0.06%
+21.2%
KELYA BuyKELLY SVCS INCcl a$1,185,000
-1.0%
75,595
+8.5%
0.06%
+14.8%
RGA SellREINSURANCE GROUP AMER INC$1,174,000
-54.8%
14,654
-55.5%
0.06%
-47.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOG$1,179,000
+217.8%
73,892
+208.1%
0.06%
+264.7%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$1,187,000
-1.2%
58,623
+17.0%
0.06%
+14.8%
ROL BuyROLLINS INC$1,174,000
+77.1%
40,102
+81.4%
0.06%
+106.7%
MTRX BuyMATRIX SVC CO$1,171,000
-7.6%
48,562
+25.7%
0.06%
+8.8%
CZZ BuyCOSAN LTD$1,181,000
+24.4%
109,765
+56.8%
0.06%
+44.2%
PTRY BuyPANTRY INC$1,186,000
+103.8%
58,649
+63.1%
0.06%
+138.5%
ACE SellACE LTD$1,155,000
-66.0%
11,010
-66.4%
0.06%
-60.1%
RDC SellROWAN COMPANIES PLC$1,164,000
-71.8%
45,988
-64.4%
0.06%
-67.2%
D SellDOMINION RES INC VA NEW$1,162,000
-81.7%
16,821
-81.1%
0.06%
-78.7%
RRD BuyDONNELLEY R R & SONS CO$1,160,000
+63.6%
70,504
+68.6%
0.06%
+90.6%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$1,164,000
+21.6%
20,241
+34.6%
0.06%
+41.9%
UCTT BuyULTRA CLEAN HLDGS INC$1,157,000
+56.8%
129,318
+58.7%
0.06%
+84.8%
ABBV NewABBVIE INC$1,161,00020,108
+100.0%
0.06%
TAXA NewLIBERTY TAX INCcl a$1,166,00036,107
+100.0%
0.06%
AMSG BuyAMSURG CORP$1,142,000
+212.9%
22,818
+184.6%
0.06%
+275.0%
GPN NewGLOBAL PMTS INC$1,137,00016,265
+100.0%
0.06%
AFSI SellAMTRUST FINL SVCS INC$1,140,000
-11.8%
28,620
-7.4%
0.06%
+3.4%
DDR SellDDR CORP$1,140,000
-31.2%
68,116
-27.5%
0.06%
-20.0%
AEP BuyAMERICAN ELEC PWR INC$1,143,000
+150.1%
21,883
+167.3%
0.06%
+185.7%
TOWR BuyTOWER INTL INC$1,149,000
-12.6%
45,594
+27.7%
0.06%
+1.7%
ACOR SellACORDA THERAPEUTICS INC$1,145,000
-6.5%
33,801
-6.9%
0.06%
+9.1%
PRSC BuyPROVIDENCE SVC CORP$1,142,000
+334.2%
23,598
+227.8%
0.06%
+400.0%
UNM BuyUNUM GROUP$1,120,000
+41.8%
32,574
+43.2%
0.06%
+63.9%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,125,000
+103.8%
22,638
+90.4%
0.06%
+136.0%
CHTR NewCHARTER COMMUNICATIONS INCcl a new$1,120,0007,397
+100.0%
0.06%
SRC SellSPIRIT RLTY CAP INC NEW$1,124,000
-62.2%
102,449
-60.9%
0.06%
-56.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$1,127,000
-5.6%
118,052
+10.3%
0.06%
+9.3%
CNXN BuyP C CONNECTION$1,114,000
+33.4%
51,864
+28.5%
0.06%
+55.3%
BITA SellBITAUTO HLDGS LTDsponsored ads$1,101,000
+38.7%
14,112
-13.4%
0.06%
+61.1%
USAK SellUSA TRUCK INC$1,094,000
-10.5%
62,392
-5.1%
0.06%
+5.5%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$1,102,000
+125.8%
34,000
+96.5%
0.06%
+163.6%
PINC BuyPREMIER INCcl a$1,101,000
+27.0%
33,502
+12.0%
0.06%
+48.7%
TFX SellTELEFLEX INC$1,110,000
-33.5%
10,563
-33.2%
0.06%
-22.7%
PZZA SellPAPA JOHNS INTL INC$1,102,000
-22.8%
27,548
-18.1%
0.06%
-9.4%
LAD BuyLITHIA MTRS INCcl a$1,105,000
+36.1%
14,596
+69.2%
0.06%
+56.8%
BAH SellBOOZ ALLEN HAMILTON HLDG COcl a$1,108,000
-10.6%
47,348
-18.8%
0.06%
+3.6%
WFC SellWELLS FARGO & CO NEW$1,087,000
-9.3%
20,956
-8.1%
0.06%
+5.6%
IP SellINTL PAPER CO$1,079,000
-12.9%
22,600
-7.9%
0.06%
+1.8%
THG SellHANOVER INS GROUP INC$1,093,000
-14.9%
17,793
-12.6%
0.06%
-1.7%
AGX SellARGAN INC$1,087,000
-22.2%
32,556
-13.1%
0.06%
-9.5%
FBRC BuyFBR & CO$1,082,000
+5.2%
39,317
+3.7%
0.06%
+23.9%
WLFC BuyWILLIS LEASE FINANCE CORP$1,091,000
+34.4%
53,152
+60.4%
0.06%
+54.1%
AGO BuyASSURED GUARANTY LTD$1,078,000
+0.5%
48,654
+11.1%
0.06%
+18.8%
EVHC BuyENVISION HEALTHCARE HLDGS I$1,085,000
+3.9%
31,296
+7.6%
0.06%
+21.3%
CAKE SellCHEESECAKE FACTORY INC$1,078,000
-18.3%
23,691
-16.7%
0.06%
-3.4%
CCMP BuyCABOT MICROELECTRONICS CORP$1,067,000
-5.9%
25,742
+1.3%
0.06%
+9.8%
CAVM SellCAVIUM INC$1,070,000
-9.9%
21,513
-10.0%
0.06%
+5.7%
CNL BuyCLECO CORP NEW$1,060,000
+1.7%
22,015
+24.5%
0.06%
+19.1%
XEL SellXCEL ENERGY INC$1,056,000
-52.4%
34,735
-49.6%
0.06%
-44.0%
CSH BuyCASH AMER INTL INC$1,065,000
+19.9%
24,318
+21.7%
0.06%
+40.0%
ITW SellILLINOIS TOOL WKS INC$1,070,000
-67.8%
12,676
-66.6%
0.06%
-62.7%
AMRI NewALBANY MOLECULAR RESH INC$1,064,00048,189
+100.0%
0.06%
SNA BuySNAP ON INC$1,064,000
+193.1%
8,788
+186.8%
0.06%
+250.0%
FREDQ SellFREDS INCcl a$1,039,000
-11.6%
74,249
-3.4%
0.06%
+3.8%
HLX SellHELIX ENERGY SOLUTIONS GRP$1,039,000
-47.6%
47,106
-37.5%
0.06%
-38.2%
J SellJACOBS ENGR GROUP INC DEL$1,042,000
-51.8%
21,340
-47.4%
0.06%
-43.3%
UNH BuyUNITEDHEALTH GROUP INC$1,038,000
+22.1%
12,039
+15.8%
0.06%
+44.7%
HLS SellHEALTHSOUTH CORP$1,047,000
-38.5%
28,361
-40.3%
0.06%
-28.6%
HOT SellSTARWOOD HOTELS&RESORTS WRL$1,043,000
-69.5%
12,531
-70.4%
0.06%
-64.3%
UFI NewUNIFI INC$1,043,00040,280
+100.0%
0.06%
URBN NewURBAN OUTFITTERS INC$1,040,00028,350
+100.0%
0.06%
ROVI BuyROVI CORP$1,038,000
+100.8%
52,595
+143.6%
0.06%
+139.1%
NU SellNORTHEAST UTILS$1,055,000
-60.8%
23,815
-58.1%
0.06%
-54.5%
SPWR BuySUNPOWER CORP$1,052,000
+127.2%
31,050
+174.7%
0.06%
+161.9%
POL BuyPOLYONE CORP$1,040,000
+30.0%
29,221
+53.9%
0.06%
+52.8%
CTRN SellCITI TRENDS INC$1,025,000
-9.2%
46,395
-11.8%
0.05%
+5.9%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$1,030,000
+32.9%
228,930
+75.4%
0.05%
+54.3%
KFY BuyKORN FERRY INTL$1,018,000
+132.4%
40,900
+174.5%
0.05%
+170.0%
CPB BuyCAMPBELL SOUP CO$1,021,000
-3.4%
23,901
+3.6%
0.05%
+12.5%
EMR SellEMERSON ELEC CO$1,036,000
-81.9%
16,551
-80.8%
0.05%
-79.1%
TECD BuyTECH DATA CORP$1,018,000
+96.5%
17,294
+108.8%
0.05%
+134.8%
HUM SellHUMANA INC$1,019,000
-56.7%
7,824
-57.6%
0.05%
-49.1%
BMY SellBRISTOL MYERS SQUIBB CO$1,024,000
-8.4%
20,013
-13.1%
0.05%
+8.0%
OKS SellONEOK PARTNERS LPunit ltd partn$1,027,000
-56.6%
18,353
-54.5%
0.05%
-49.1%
ANIK SellANIKA THERAPEUTICS INC$1,035,000
-22.2%
28,222
-1.7%
0.05%
-10.0%
TPC BuyTUTOR PERINI CORP$1,022,000
-5.3%
38,717
+13.9%
0.05%
+10.2%
STRA BuySTRAYER ED INC$1,020,000
+22.9%
17,028
+7.8%
0.05%
+45.9%
WLBAQ SellWESTMORELAND COAL CO$1,024,000
-21.3%
27,367
-23.7%
0.05%
-8.5%
WPG NewWASHINGTON PRIME GROUP INC$1,023,00058,500
+100.0%
0.05%
OCIR BuyOCI RES LP$1,031,000
+31.5%
45,207
+46.1%
0.05%
+54.3%
GWR BuyGENESEE & WYO INCcl a$1,026,000
+77.2%
10,765
+95.3%
0.05%
+107.7%
CTAS BuyCINTAS CORP$1,021,000
+35.8%
14,459
+22.1%
0.05%
+58.8%
AKS BuyAK STL HLDG CORP$1,032,000
+75.8%
128,800
+74.8%
0.05%
+107.7%
NXPI SellNXP SEMICONDUCTORS N V$1,036,000
-24.7%
15,144
-27.1%
0.05%
-12.9%
FLXS SellFLEXSTEEL INDS INC$1,021,000
-3.0%
30,282
-4.1%
0.05%
+14.9%
CTCT BuyCONSTANT CONTACT INC$1,034,000
+11.3%
38,100
+31.7%
0.05%
+28.6%
SHEN BuySHENANDOAH TELECOMMUNICATIO$1,016,000
+2.7%
40,970
+26.2%
0.05%
+17.8%
KEX SellKIRBY CORP$1,003,000
-48.2%
8,511
-48.5%
0.05%
-39.1%
ALDW BuyALON USA PARTNERS LPut ltdpart int$1,015,000
+284.5%
57,316
+289.5%
0.05%
+341.7%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$1,002,000
+10.2%
23,378
+20.0%
0.05%
+29.3%
SYX BuySYSTEMAX INC$999,000
+2.3%
80,138
+17.9%
0.05%
+20.5%
IVZ SellINVESCO LTD$1,012,000
-35.7%
25,642
-38.5%
0.05%
-25.4%
STVVY BuyCHINA DIGITAL TV HLDG CO LTsponsored adr$1,000,000
+59.0%
244,499
+73.8%
0.05%
+89.3%
CRRTQ BuyCARBO CERAMICS INC$1,002,000
-43.2%
16,909
+47.6%
0.05%
-32.9%
HNT SellHEALTH NET INC$1,014,000
-27.6%
22,001
-34.7%
0.05%
-15.9%
BFB SellBROWN FORMAN CORPcl b$1,005,000
-62.4%
11,134
-60.8%
0.05%
-55.8%
CYH SellCOMMUNITY HEALTH SYS INC NE$985,000
+8.1%
17,970
-10.5%
0.05%
+26.8%
OMI BuyOWENS & MINOR INC NEW$996,000
+16.6%
30,426
+21.1%
0.05%
+36.8%
LNT SellALLIANT ENERGY CORP$987,000
-47.4%
17,812
-42.3%
0.05%
-38.8%
HBIO BuyHARVARD BIOSCIENCE INC$982,000
-4.2%
240,169
+6.7%
0.05%
+13.0%
MITT BuyAG MTG INVT TR INC$983,000
+23.3%
55,206
+31.1%
0.05%
+44.4%
SVU NewSUPERVALU INC$994,000111,154
+100.0%
0.05%
CSCD BuyCASCADE MICROTECH INC$985,000
-13.8%
97,263
+16.3%
0.05%
+2.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$998,000
-8.4%
82,852
-13.5%
0.05%
+6.1%
BAP BuyCREDICORP LTD$995,000
+19.6%
6,485
+21.2%
0.05%
+40.5%
PATK BuyPATRICK INDS INC$987,000
+129.0%
23,296
+152.0%
0.05%
+173.7%
SUSP BuySUSSER PETE PARTNERS LP$996,000
+175.9%
18,100
+135.1%
0.05%
+225.0%
BRKR NewBRUKER CORP$997,00053,843
+100.0%
0.05%
ANSS BuyANSYS INC$998,000
+169.7%
13,187
+170.4%
0.05%
+205.9%
SNPS SellSYNOPSYS INC$984,000
-15.6%
24,796
-17.5%
0.05%
-1.9%
COL SellROCKWELL COLLINS INC$992,000
-52.2%
12,632
-52.4%
0.05%
-44.1%
MCS BuyMARCUS CORP$980,000
+421.3%
62,056
+503.0%
0.05%
+550.0%
ZBH SellZIMMER HLDGS INC$985,000
-68.4%
9,794
-67.3%
0.05%
-62.9%
ECHO SellECHO GLOBAL LOGISTICS INC$997,000
+18.0%
42,343
-4.0%
0.05%
+36.8%
TER BuyTERADYNE INC$995,000
+37.2%
51,314
+38.7%
0.05%
+57.6%
IMKTA SellINGLES MKTS INCcl a$998,000
-16.5%
42,139
-7.1%
0.05%
-3.7%
ASH NewASHLAND INC NEW$961,0009,232
+100.0%
0.05%
HAL SellHALLIBURTON CO$973,000
-76.2%
15,087
-73.8%
0.05%
-72.3%
JBSS BuySANFILIPPO JOHN B & SON INC$978,000
+142.1%
30,227
+97.8%
0.05%
+183.3%
INT BuyWORLD FUEL SVCS CORP$971,000
+28.3%
24,315
+58.0%
0.05%
+50.0%
DPZ SellDOMINOS PIZZA INC$964,000
-4.1%
12,526
-8.9%
0.05%
+13.3%
PKG SellPACKAGING CORP AMER$979,000
-14.6%
15,345
-4.4%
0.05%
-1.9%
KBAL BuyKIMBALL INTL INCcl b$972,000
-4.2%
64,572
+6.3%
0.05%
+10.9%
CTRX NewCATAMARAN CORP$976,00023,159
+100.0%
0.05%
TW SellTOWERS WATSON & COcl a$973,000
-10.4%
9,779
-6.2%
0.05%
+4.1%
WRESQ BuyWARREN RES INC$976,000
-3.3%
184,184
+13.1%
0.05%
+13.3%
IBKR SellINTERACTIVE BROKERS GROUP I$966,000
-7.3%
38,723
-13.4%
0.05%
+8.5%
NNN SellNATIONAL RETAIL PPTYS INC$965,000
-42.4%
27,919
-38.0%
0.05%
-32.0%
EXPR BuyEXPRESS INC$973,000
+66.6%
62,349
+81.9%
0.05%
+96.2%
CMP SellCOMPASS MINERALS INTL INC$962,000
-54.6%
11,414
-48.4%
0.05%
-46.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$957,000
+59.0%
13,158
+84.2%
0.05%
+85.2%
ACM BuyAECOM TECHNOLOGY CORP DELAW$951,000
+83.9%
28,168
+75.3%
0.05%
+117.4%
AIZ SellASSURANT INC$955,000
-63.2%
14,845
-62.5%
0.05%
-57.3%
TEN SellTENNECO INC$944,000
-41.3%
18,043
-26.3%
0.05%
-30.6%
HNRG BuyHALLADOR ENERGY COMPANY$960,000
+58.2%
81,094
+26.9%
0.05%
+85.2%
NEM BuyNEWMONT MINING CORP$959,000
+142.8%
41,597
+168.2%
0.05%
+177.8%
MCO SellMOODYS CORP$955,000
-15.1%
10,106
-21.3%
0.05%
-2.0%
SIG NewSIGNET JEWELERS LIMITED$949,0008,331
+100.0%
0.05%
CXP SellCOLUMBIA PPTY TR INC$926,000
-22.2%
38,783
-15.3%
0.05%
-9.3%
CNK NewCINEMARK HOLDINGS INC$930,00027,322
+100.0%
0.05%
UNP SellUNION PAC CORP$936,000
-85.9%
8,637
-87.0%
0.05%
-83.6%
GG BuyGOLDCORP INC NEW$925,000
+16.2%
40,146
+40.7%
0.05%
+36.1%
CLNY SellCOLONY FINL INC$924,000
-19.5%
41,300
-16.4%
0.05%
-5.8%
RPAI SellRETAIL PPTYS AMER INCcl a$931,000
-33.7%
63,603
-30.3%
0.05%
-22.2%
SIAL SellSIGMA ALDRICH CORP$936,000
+19.8%
6,881
-10.6%
0.05%
+40.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$938,000
+35.0%
94,976
+49.1%
0.05%
+58.1%
DAN NewDANA HLDG CORP$924,00048,216
+100.0%
0.05%
XRAY SellDENTSPLY INTL INC NEW$929,000
-27.4%
20,366
-24.7%
0.05%
-15.5%
JCOM BuyJ2 GLOBAL INC$927,000
+86.1%
18,776
+91.9%
0.05%
+122.7%
FRP SellFAIRPOINT COMMUNICATIONS IN$941,000
-12.7%
62,039
-19.6%
0.05%0.0%
SLAB BuySILICON LABORATORIES INC$908,000
+7.8%
22,346
+30.6%
0.05%
+26.3%
CALM BuyCAL MAINE FOODS INC$911,000
+49.6%
10,200
+24.4%
0.05%
+77.8%
DBD NewDIEBOLD INC$920,00026,036
+100.0%
0.05%
TNP BuyTSAKOS ENERGY NAVIGATION LT$907,000
+8.4%
142,165
+13.7%
0.05%
+26.3%
DAVE BuyFAMOUS DAVES AMER INC$905,000
+90.1%
33,600
+102.4%
0.05%
+128.6%
LVLT SellLEVEL 3 COMMUNICATIONS INC$913,000
-45.1%
19,965
-47.3%
0.05%
-36.0%
BCC NewBOISE CASCADE CO DEL$903,00029,959
+100.0%
0.05%
INCY NewINCYTE CORP$919,00018,729
+100.0%
0.05%
CRUS BuyCIRRUS LOGIC INC$906,000
-7.6%
43,437
+0.8%
0.05%
+9.1%
VGR SellVECTOR GROUP LTD$904,000
-31.9%
40,736
-36.6%
0.05%
-20.0%
EVR BuyEVERCORE PARTNERS INCclass a$903,000
+34.4%
19,217
+64.9%
0.05%
+60.0%
ENTA NewENANTA PHARMACEUTICALS INC$918,00023,200
+100.0%
0.05%
FFIV BuyF5 NETWORKS INC$914,000
+24.7%
7,701
+17.0%
0.05%
+45.5%
OHI SellOMEGA HEALTHCARE INVS INC$909,000
-45.4%
26,584
-41.2%
0.05%
-36.0%
SON SellSONOCO PRODS CO$920,000
-42.2%
23,419
-35.4%
0.05%
-33.3%
MGA SellMAGNA INTL INC$900,000
-18.0%
9,482
-6.9%
0.05%
-4.1%
THO NewTHOR INDS INC$890,00017,288
+100.0%
0.05%
ECA SellENCANA CORP$896,000
-77.2%
42,253
-74.6%
0.05%
-73.4%
MSA BuyMSA SAFETY INC$886,000
+26.0%
17,931
+46.6%
0.05%
+46.9%
MNKKQ BuyMALLINCKRODT PUB LTD CO$898,000
+230.1%
9,959
+193.3%
0.05%
+291.7%
ROC BuyROCKWOOD HLDGS INC$896,000
+3.2%
11,726
+2.7%
0.05%
+20.5%
DXCM BuyDEXCOM INC$885,000
+9.9%
22,133
+9.0%
0.05%
+30.6%
CNSL BuyCONSOLIDATED COMM HLDGS INC$893,000
+15.5%
35,648
+2.6%
0.05%
+34.3%
KALU SellKAISER ALUMINUM CORP$896,000
-3.8%
11,753
-8.1%
0.05%
+11.9%
HVT BuyHAVERTY FURNITURE INC$900,000
+42.2%
41,301
+63.9%
0.05%
+62.1%
NGLS BuyTARGA RESOURCES PARTNERS LP$885,000
+8.3%
12,226
+7.6%
0.05%
+27.0%
TREX BuyTREX CO INC$894,000
+169.3%
25,875
+124.7%
0.05%
+213.3%
TDC SellTERADATA CORP DEL$885,000
-47.8%
21,102
-50.0%
0.05%
-38.2%
ESINQ BuyITT EDUCATIONAL SERVICES IN$902,000
-17.0%
210,289
+222.8%
0.05%
-4.1%
BRCM SellBROADCOM CORPcl a$896,000
-74.1%
22,159
-76.2%
0.05%
-69.9%
CYBX SellCYBERONICS INC$883,000
-33.5%
17,269
-18.7%
0.05%
-23.3%
LXP SellLEXINGTON REALTY TRUST$870,000
-40.3%
88,900
-32.8%
0.05%
-30.3%
BWEN BuyBROADWIND ENERGY INC$865,000
+8.9%
115,492
+27.5%
0.05%
+27.8%
GLP BuyGLOBAL PARTNERS LP$873,000
+165.3%
20,940
+158.5%
0.05%
+206.7%
TSS NewTOTAL SYS SVCS INC$867,00027,998
+100.0%
0.05%
CSC SellCOMPUTER SCIENCES CORP$882,000
-36.0%
14,424
-33.9%
0.05%
-25.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGR$881,000
+39.2%
9,193
+51.5%
0.05%
+58.6%
NDAQ NewNASDAQ OMX GROUP INC$868,00020,461
+100.0%
0.05%
GRA SellGRACE W R & CO DEL NEW$883,000
-42.8%
9,714
-40.5%
0.05%
-34.3%
CREE BuyCREE INC$883,000
+135.5%
21,562
+187.0%
0.05%
+170.6%
HP SellHELMERICH & PAYNE INC$866,000
-67.6%
8,850
-61.5%
0.05%
-61.7%
BEN BuyFRANKLIN RES INC$877,000
+133.2%
16,059
+146.8%
0.05%
+170.6%
XRM SellXERIUM TECHNOLOGIES INC$875,000
-7.8%
59,912
-11.9%
0.05%
+7.0%
CIEN SellCIENA CORP$881,000
-50.5%
52,720
-35.9%
0.05%
-42.5%
CBT BuyCABOT CORP$879,000
+48.0%
17,314
+69.1%
0.05%
+70.4%
INGR SellINGREDION INC$870,000
-42.2%
11,477
-42.8%
0.05%
-32.4%
CPN BuyCALPINE CORP$847,000
+57.4%
39,029
+72.9%
0.04%
+87.5%
ADS NewALLIANCE DATA SYSTEMS CORP$859,0003,458
+100.0%
0.04%
HOLX BuyHOLOGIC INC$847,000
+51.5%
34,796
+57.9%
0.04%
+80.0%
ARUN SellARUBA NETWORKS INC$859,000
+0.1%
39,817
-18.7%
0.04%
+15.4%
YNDX BuyYANDEX N V$846,000
+22.4%
30,449
+57.1%
0.04%
+45.2%
TK SellTEEKAY CORPORATION$862,000
-61.4%
12,984
-63.8%
0.04%
-55.4%
DW BuyDREW INDS INC$855,000
+77.8%
20,272
+110.8%
0.04%
+104.5%
CRY BuyCRYOLIFE INC$854,000
+26.9%
86,504
+15.1%
0.04%
+50.0%
MAN BuyMANPOWERGROUP INC$848,000
+27.7%
12,091
+54.6%
0.04%
+50.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$830,000
+148.5%
22,253
+383.9%
0.04%
+193.3%
WGRP BuyWILLBROS GROUP INC DEL$830,000
+2.3%
99,682
+51.8%
0.04%
+18.9%
K SellKELLOGG CO$831,000
-93.0%
13,485
-92.5%
0.04%
-91.7%
EGN SellENERGEN CORP$837,000
-79.6%
11,591
-74.9%
0.04%
-76.2%
WOR BuyWORTHINGTON INDS INC$841,000
+158.8%
22,607
+199.5%
0.04%
+193.3%
EXAS NewEXACT SCIENCES CORP$840,00043,335
+100.0%
0.04%
STS SellSUPREME INDS INCcl a$835,000
+2.1%
106,871
-15.0%
0.04%
+18.9%
RSG SellREPUBLIC SVCS INC$842,000
-49.9%
21,591
-51.2%
0.04%
-42.1%
CNW SellCON-WAY INC$830,000
-39.1%
17,477
-35.4%
0.04%
-27.9%
RES SellRPC INC$839,000
-61.6%
38,212
-58.9%
0.04%
-55.1%
SNDK BuySANDISK CORP$833,000
+67.3%
8,508
+78.5%
0.04%
+100.0%
CFX BuyCOLFAX CORP$812,000
-12.2%
14,252
+14.8%
0.04%
+2.4%
PTSI BuyP A M TRANSN SVCS INC$817,000
+35.7%
22,527
+4.6%
0.04%
+59.3%
BCO NewBRINKS CO$816,00033,963
+100.0%
0.04%
CALD BuyCALLIDUS SOFTWARE INC$823,000
+38.8%
68,441
+37.9%
0.04%
+59.3%
DLR SellDIGITAL RLTY TR INC$826,000
-46.9%
13,247
-50.3%
0.04%
-38.6%
CVCO BuyCAVCO INDS INC DEL$816,000
+5.2%
12,003
+31.9%
0.04%
+22.9%
NVDA SellNVIDIA CORP$808,000
-86.8%
43,783
-86.7%
0.04%
-84.4%
FIZZ NewNATIONAL BEVERAGE CORP$821,00042,096
+100.0%
0.04%
MASI BuyMASIMO CORP$814,000
-6.2%
38,264
+4.1%
0.04%
+10.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$818,000
+25.5%
21,240
+28.4%
0.04%
+48.3%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$823,000
-11.0%
37,665
-8.5%
0.04%
+2.4%
AEL NewAMERICAN EQTY INVT LIFE HLD$822,00035,910
+100.0%
0.04%
SCLN SellSCICLONE PHARMACEUTICALS IN$826,000
+20.9%
119,926
-7.7%
0.04%
+38.7%
FITB BuyFIFTH THIRD BANCORP$812,000
+6.4%
40,584
+13.5%
0.04%
+26.5%
SGEN BuySEATTLE GENETICS INC$820,000
+69.4%
22,057
+74.5%
0.04%
+95.5%
IDXX NewIDEXX LABS INC$815,0006,917
+100.0%
0.04%
BID NewSOTHEBYS$810,00022,677
+100.0%
0.04%
WTI BuyW & T OFFSHORE INC$807,000
-28.9%
73,326
+5.8%
0.04%
-17.6%
PAGP SellPLAINS GP HLDGS L P$807,000
-30.5%
26,315
-27.5%
0.04%
-19.2%
MPC SellMARATHON PETE CORP$792,000
-96.6%
9,359
-96.9%
0.04%
-96.0%
KEY BuyKEYCORP NEW$805,000
+259.4%
60,394
+287.2%
0.04%
+320.0%
CHMT BuyCHEMTURA CORP$794,000
+93.2%
34,013
+116.5%
0.04%
+121.1%
SNH SellSENIOR HSG PPTYS TRsh ben int$803,000
-41.9%
38,366
-32.6%
0.04%
-32.3%
PTIE BuyPAIN THERAPEUTICS INC$795,000
+65.6%
203,405
+143.9%
0.04%
+90.9%
FSC BuyFIFTH STREET FINANCE CORP$791,000
-2.5%
86,153
+4.5%
0.04%
+13.5%
CHKP BuyCHECK POINT SOFTWARE TECH Lord$789,000
+22.1%
11,397
+18.3%
0.04%
+44.8%
MMC SellMARSH & MCLENNAN COS INC$792,000
-63.8%
15,136
-64.2%
0.04%
-57.6%
LZB BuyLA Z BOY INC$800,000
+125.4%
40,400
+163.8%
0.04%
+162.5%
TESS SellTESSCO TECHNOLOGIES INC$806,000
-31.9%
27,790
-25.5%
0.04%
-20.8%
HPT SellHOSPITALITY PPTYS TR$793,000
-60.2%
29,529
-55.0%
0.04%
-53.3%
ROK SellROCKWELL AUTOMATION INC$796,000
-53.5%
7,246
-47.0%
0.04%
-45.5%
SB BuySAFE BULKERS INC$776,000
-14.7%
116,500
+25.0%
0.04%0.0%
FCS NewFAIRCHILD SEMICONDUCTOR INT$780,00050,210
+100.0%
0.04%
AL BuyAIR LEASE CORPcl a$778,000
+161.1%
23,938
+209.9%
0.04%
+215.4%
SANM SellSANMINA CORPORATION$775,000
-21.8%
37,155
-14.6%
0.04%
-8.9%
MCK SellMCKESSON CORP$787,000
-25.0%
4,042
-28.2%
0.04%
-12.8%
FLIR NewFLIR SYS INC$775,00024,722
+100.0%
0.04%
WAT NewWATERS CORP$782,0007,887
+100.0%
0.04%
MYRG BuyMYR GROUP INC DEL$778,000
+117.9%
32,298
+129.1%
0.04%
+156.2%
GPRE SellGREEN PLAINS INC$773,000
-19.9%
20,679
-29.6%
0.04%
-4.7%
ENLK BuyENLINK MIDSTREAM PARTNERS L$788,000
+37.8%
25,893
+42.3%
0.04%
+57.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC$773,000
+10.1%
11,998
+17.5%
0.04%
+28.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$781,000
-4.4%
27,770
+5.3%
0.04%
+10.8%
ATO SellATMOS ENERGY CORP$776,000
-63.3%
16,258
-59.0%
0.04%
-56.8%
HTS SellHATTERAS FINL CORP$777,000
-25.9%
43,290
-18.2%
0.04%
-12.8%
SGY SellSTONE ENERGY CORP$783,000
-37.1%
24,980
-6.1%
0.04%
-26.8%
IHS BuyIHS INCcl a$782,000
+123.4%
6,247
+142.4%
0.04%
+156.2%
NI SellNISOURCE INC$775,000
-69.5%
18,923
-70.7%
0.04%
-64.0%
TRLA NewTRULIA INC$777,00015,887
+100.0%
0.04%
LEN SellLENNAR CORPcl a$782,000
-29.7%
20,128
-24.0%
0.04%
-18.0%
EPR SellEPR PPTYS$784,000
-54.2%
15,469
-49.6%
0.04%
-46.8%
DOFSQ SellDIAMOND OFFSHORE DRILLING I$759,000
-38.9%
22,157
-11.5%
0.04%
-28.6%
WSO BuyWATSCO INC$757,000
+64.2%
8,786
+95.9%
0.04%
+90.5%
WRI SellWEINGARTEN RLTY INVSsh ben int$753,000
-49.2%
23,901
-47.1%
0.04%
-40.3%
RL NewRALPH LAUREN CORPcl a$767,0004,659
+100.0%
0.04%
AMED SellAMEDISYS INC$754,000
-27.8%
37,358
-40.1%
0.04%
-14.9%
CINF SellCINCINNATI FINL CORP$763,000
-63.4%
16,207
-62.6%
0.04%
-57.4%
MX BuyMAGNACHIP SEMICONDUCTOR COR$765,000
+73.5%
65,392
+109.1%
0.04%
+100.0%
SXL SellSUNOCO LOGISTICS PRTNRS L P$761,000
-26.8%
15,766
-28.6%
0.04%
-14.9%
XL SellXL GROUP PLC$756,000
-67.7%
22,795
-68.2%
0.04%
-62.3%
KMX SellCARMAX INC$768,000
-43.9%
16,543
-37.1%
0.04%
-35.5%
WYND SellWYNDHAM WORLDWIDE CORP$754,000
-53.6%
9,274
-56.8%
0.04%
-45.2%
NTI SellNORTHERN TIER ENERGY LP$763,000
-27.5%
32,672
-17.0%
0.04%
-14.9%
DESTQ BuyDESTINATION MATERNITY CORP$768,000
-17.2%
49,748
+22.2%
0.04%
-4.8%
NNBR BuyNN INC$752,000
+15.5%
28,151
+10.6%
0.04%
+37.9%
PBF SellPBF ENERGY INCcl a$766,000
-68.6%
31,934
-65.2%
0.04%
-63.6%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$762,000
+19.2%
33,459
+23.7%
0.04%
+37.9%
DKS NewDICKS SPORTING GOODS INC$739,00016,841
+100.0%
0.04%
VEEV NewVEEVA SYS INC$740,00026,255
+100.0%
0.04%
ORBK BuyORBOTECH LTDord$745,000
+226.8%
47,791
+218.6%
0.04%
+290.0%
H BuyHYATT HOTELS CORP$732,000
+1.9%
12,096
+2.8%
0.04%
+21.9%
BR BuyBROADRIDGE FINL SOLUTIONS I$733,000
+179.8%
17,605
+179.9%
0.04%
+225.0%
WIRE BuyENCORE WIRE CORP$738,000
+9.2%
19,891
+44.2%
0.04%
+30.0%
EXAC BuyEXACTECH INC$748,000
+18.4%
32,662
+30.3%
0.04%
+39.3%
FCH BuyFELCOR LODGING TR INC$739,000
+23.8%
78,984
+39.1%
0.04%
+44.4%
LEE BuyLEE ENTERPRISES INC$744,000
-21.4%
220,044
+3.5%
0.04%
-9.3%
DKL NewDELEK LOGISTICS PARTNERS LP$737,00018,100
+100.0%
0.04%
CODE SellSPANSION INC$733,000
-2.8%
32,144
-10.2%
0.04%
+14.7%
AWHHF SellALLIED WRLD ASSUR COM HLDG$734,000
-54.5%
19,913
-53.1%
0.04%
-46.6%
USTR BuyUNITED STATIONERS INC$732,000
+105.6%
19,479
+127.1%
0.04%
+143.8%
DENN BuyDENNYS CORP$750,000
+135.1%
106,720
+118.2%
0.04%
+178.6%
FUN BuyCEDAR FAIR L Pdepositry unit$733,000
+22.6%
15,506
+37.1%
0.04%
+44.4%
CPE SellCALLON PETE CO DEL$745,000
-32.4%
84,607
-10.5%
0.04%
-22.0%
NKTR BuyNEKTAR THERAPEUTICS$741,000
+152.9%
61,361
+168.9%
0.04%
+200.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$743,000
+43.2%
16,927
+53.5%
0.04%
+69.6%
GXP SellGREAT PLAINS ENERGY INC$747,000
-58.4%
30,892
-53.8%
0.04%
-51.9%
QLTY BuyQUALITY DISTR INC FLA$742,000
+69.8%
58,024
+97.2%
0.04%
+95.0%
LE NewLANDS END INC NEW$731,00017,775
+100.0%
0.04%
SWHC BuySMITH & WESSON HLDG CORP$715,000
-32.5%
75,695
+4.0%
0.04%
-20.8%
MTX BuyMINERALS TECHNOLOGIES INC$719,000
+93.3%
11,654
+105.2%
0.04%
+123.5%
DHT BuyDHT HOLDINGS INC$727,000
-5.0%
118,000
+11.1%
0.04%
+11.8%
MHK NewMOHAWK INDS INC$713,0005,288
+100.0%
0.04%
OMCL BuyOMNICELL INC$722,000
+23.2%
26,417
+29.4%
0.04%
+46.2%
EGY SellVAALCO ENERGY INC$715,000
-23.6%
84,100
-35.0%
0.04%
-9.5%
PRCP BuyPERCEPTRON INC$725,000
-12.8%
74,009
+13.5%
0.04%
+2.7%
R SellRYDER SYS INC$727,000
-49.2%
8,078
-50.2%
0.04%
-40.6%
ORI SellOLD REP INTL CORP$715,000
-37.5%
50,078
-27.6%
0.04%
-26.9%
NEU BuyNEWMARKET CORP$730,000
+57.7%
1,916
+62.2%
0.04%
+81.0%
CMC SellCOMMERCIAL METALS CO$720,000
-38.2%
42,160
-37.3%
0.04%
-26.9%
ODC BuyOIL DRI CORP AMER$730,000
+1.8%
27,993
+19.3%
0.04%
+18.8%
FSL SellFREESCALE SEMICONDUCTOR LTD$714,000
-53.1%
36,539
-43.6%
0.04%
-44.9%
TTC SellTORO CO$708,000
-42.4%
11,948
-38.2%
0.04%
-32.7%
PANW BuyPALO ALTO NETWORKS INC$697,000
+49.6%
7,100
+27.7%
0.04%
+76.2%
WRLD BuyWORLD ACCEP CORP DEL$695,000
+28.9%
10,297
+45.1%
0.04%
+54.2%
ADI SellANALOG DEVICES INC$706,000
-77.4%
14,274
-75.3%
0.04%
-73.8%
PIPR NewPIPER JAFFRAY COS$700,00013,400
+100.0%
0.04%
GEO NewGEO GROUP INC NEW$705,00018,436
+100.0%
0.04%
ELRC BuyELECTRO RENT CORP$708,000
-14.7%
51,422
+3.6%
0.04%0.0%
UPS SellUNITED PARCEL SERVICE INCcl b$697,000
-82.8%
7,087
-82.1%
0.04%
-79.8%
OSTK SellOVERSTOCK COM INC DEL$695,000
+5.9%
41,207
-0.9%
0.04%
+23.3%
GSM SellGLOBE SPECIALTY METALS INC$709,000
-21.7%
38,997
-10.6%
0.04%
-9.8%
BBW BuyBUILD A BEAR WORKSHOP$711,000
+65.3%
54,358
+68.9%
0.04%
+94.7%
REG SellREGENCY CTRS CORP$699,000
-57.4%
12,986
-56.0%
0.04%
-50.0%
YRCW NewYRC WORLDWIDE INC$695,00034,202
+100.0%
0.04%
TMK SellTORCHMARK CORP$682,000
-45.6%
13,026
-14.9%
0.04%
-35.7%
UIS SellUNISYS CORP$687,000
-10.3%
29,364
-5.2%
0.04%
+5.9%
SBGI NewSINCLAIR BROADCAST GROUP INcl a$691,00026,475
+100.0%
0.04%
FICO NewFAIR ISAAC CORP$685,00012,433
+100.0%
0.04%
KCG NewKCG HLDGS INCcl a$677,00066,829
+100.0%
0.04%
SBRA SellSABRA HEALTH CARE REIT INC$676,000
-37.7%
27,800
-26.5%
0.04%
-26.5%
IVR SellINVESCO MORTGAGE CAPITAL IN$677,000
-46.1%
43,051
-40.5%
0.04%
-36.8%
DEI SellDOUGLAS EMMETT INC$680,000
-53.5%
26,486
-48.9%
0.04%
-45.5%
MXL SellMAXLINEAR INCcl a$692,000
-32.6%
100,542
-1.3%
0.04%
-21.7%
PEGA BuyPEGASYSTEMS INC$690,000
+62.0%
36,090
+79.0%
0.04%
+89.5%
ESS SellESSEX PPTY TR INC$682,000
-77.4%
3,816
-76.6%
0.04%
-73.5%
XLNX SellXILINX INC$692,000
-70.6%
16,343
-67.2%
0.04%
-66.0%
PKOH BuyPARK OHIO HLDGS CORP$693,000
+144.9%
14,478
+196.8%
0.04%
+176.9%
XCRA BuyXCERRA CORP$677,000
+117.0%
69,183
+101.8%
0.04%
+157.1%
RNR SellRENAISSANCERE HOLDINGS LTD$689,000
-8.6%
6,888
-2.3%
0.04%
+5.9%
CTXS SellCITRIX SYS INC$682,000
-34.0%
9,561
-42.1%
0.04%
-23.4%
TLYS BuyTILLYS INCcl a$688,000
+45.5%
91,494
+55.6%
0.04%
+71.4%
FOE SellFERRO CORP$676,000
+10.6%
46,658
-4.1%
0.04%
+28.6%
TDS SellTELEPHONE & DATA SYS INC$689,000
-41.9%
28,759
-36.7%
0.04%
-32.1%
MACK BuyMERRIMACK PHARMACEUTICALS I$657,000
+82.5%
74,852
+51.7%
0.04%
+118.8%
EFC BuyELLINGTON FINANCIAL LLC$666,000
+10.1%
29,978
+19.0%
0.04%
+29.6%
FTI SellFMC TECHNOLOGIES INC$672,000
-78.0%
12,367
-75.2%
0.04%
-74.5%
DHR SellDANAHER CORP DEL$658,000
-62.3%
8,655
-61.0%
0.04%
-55.7%
AJG SellGALLAGHER ARTHUR J & CO$659,000
-6.7%
14,530
-4.1%
0.04%
+9.4%
CXW SellCORRECTIONS CORP AMER NEW$670,000
-63.1%
19,513
-64.7%
0.04%
-57.3%
ON SellON SEMICONDUCTOR CORP$665,000
-66.5%
74,436
-65.7%
0.04%
-60.7%
OFG BuyOFG BANCORP$658,000
-16.7%
43,924
+2.4%
0.04%
-2.8%
STAA BuySTAAR SURGICAL CO$665,000
+48.8%
62,565
+135.1%
0.04%
+75.0%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$665,000
+0.6%
116,542
+9.4%
0.04%
+16.7%
BMR SellBIOMED REALTY TRUST INC$673,000
-46.9%
33,306
-42.7%
0.04%
-38.6%
INTL NewINTL FCSTONE INC$661,00038,173
+100.0%
0.04%
MSL NewMIDSOUTH BANCORP INC$661,00035,327
+100.0%
0.04%
AVT SellAVNET INC$673,000
-68.3%
16,208
-66.1%
0.04%
-63.2%
JJSF SellJ & J SNACK FOODS CORP$662,000
-11.7%
7,073
-11.3%
0.04%
+2.9%
ALK SellALASKA AIR GROUP INC$660,000
-63.5%
15,161
-20.3%
0.04%
-56.8%
AIRM SellAIR METHODS CORP$667,000
+0.6%
12,002
-6.5%
0.04%
+16.7%
JBL BuyJABIL CIRCUIT INC$650,000
+8.7%
32,220
+12.6%
0.03%
+25.9%
DCP SellDCP MIDSTREAM PARTNERS LP$654,000
-17.2%
12,011
-13.3%
0.03%
-5.6%
WHG BuyWESTWOOD HLDGS GROUP INC$648,000
+13.3%
11,435
+19.9%
0.03%
+30.8%
KIRK SellKIRKLANDS INC$637,000
-40.2%
39,517
-31.2%
0.03%
-29.2%
NRT BuyNORTH EUROPEAN OIL RTY TRsh ben int$643,000
+18.0%
31,030
+36.5%
0.03%
+36.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$648,000
-29.2%
25,188
-23.5%
0.03%
-17.1%
CHE NewCHEMED CORP NEW$643,0006,247
+100.0%
0.03%
GTE SellGRAN TIERRA ENERGY INC$637,000
-41.3%
114,988
-13.9%
0.03%
-30.6%
SONS BuySONUS NETWORKS INC$638,000
+593.5%
186,458
+624.4%
0.03%
+750.0%
VVI BuyVIAD CORP$644,000
+27.5%
31,200
+47.4%
0.03%
+47.8%
EA SellELECTRONIC ARTS INC$642,000
-68.8%
18,015
-68.6%
0.03%
-63.4%
ARW SellARROW ELECTRS INC$653,000
-51.9%
11,797
-47.6%
0.03%
-44.3%
CLX SellCLOROX CO DEL$639,000
-49.1%
6,655
-51.6%
0.03%
-40.4%
ATML NewATMEL CORP$640,00079,175
+100.0%
0.03%
JNS NewJANUS CAP GROUP INC$652,00044,819
+100.0%
0.03%
NWY SellNEW YORK & CO INC$643,000
-20.6%
212,243
-3.3%
0.03%
-5.6%
CSIQ BuyCANADIAN SOLAR INC$643,000
+28.6%
17,971
+12.4%
0.03%
+47.8%
BEE BuySTRATEGIC HOTELS & RESORTS$627,000
+364.4%
53,826
+367.0%
0.03%
+450.0%
MPLX BuyMPLX LP$635,000
+106.2%
10,776
+125.6%
0.03%
+135.7%
SAIA SellSAIA INC$629,000
-8.2%
12,700
-18.6%
0.03%
+6.5%
DVA SellDAVITA HEALTHCARE PARTNERS$630,000
-58.7%
8,614
-59.2%
0.03%
-52.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$622,000
+127.0%
10,405
+132.0%
0.03%
+175.0%
PHM NewPULTE GROUP INC$623,00035,256
+100.0%
0.03%
CRS BuyCARPENTER TECHNOLOGY CORP$621,000
+97.8%
13,751
+176.7%
0.03%
+135.7%
MIC SellMACQUARIE INFRASTR CO LLCmembership int$619,000
+1.5%
9,274
-5.2%
0.03%
+22.2%
GIII NewG-III APPAREL GROUP LTD$630,0007,600
+100.0%
0.03%
SIMO SellSILICON MOTION TECHNOLOGY Csponsored adr$631,000
+18.6%
23,432
-10.0%
0.03%
+37.5%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$634,000
-34.0%
14,111
-35.4%
0.03%
-23.3%
UVV BuyUNIVERSAL CORP VA$627,000
-16.3%
14,130
+4.4%
0.03%
-2.9%
RE SellEVEREST RE GROUP LTD$629,000
-71.3%
3,884
-71.5%
0.03%
-66.7%
TAL BuyTAL ED GROUP$633,000
+28.9%
18,123
+1.5%
0.03%
+50.0%
Q104PS BuyPARKWAY PPTYS INC$601,000
+25.2%
32,028
+37.9%
0.03%
+45.5%
UFPT BuyUFP TECHNOLOGIES INC$611,000
+23.7%
27,801
+35.5%
0.03%
+45.5%
ENV NewENVESTNET INC$603,00013,389
+100.0%
0.03%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$616,000
+64.3%
66,618
+93.2%
0.03%
+88.2%
STE BuySTERIS CORP$604,000
+98.7%
11,200
+97.3%
0.03%
+128.6%
SPOK NewSPOK HLDGS INC$613,00047,110
+100.0%
0.03%
AXE SellANIXTER INTL INC$607,000
-68.9%
7,149
-63.3%
0.03%
-63.6%
OXLC NewOXFORD LANE CAP CORP$615,00040,100
+100.0%
0.03%
GM NewGENERAL MTRS CO$613,00019,192
+100.0%
0.03%
WHZT NewWHITING USA TR IItr unit$614,00050,259
+100.0%
0.03%
CNO NewCNO FINL GROUP INC$607,00035,776
+100.0%
0.03%
LM SellLEGG MASON INC$611,000
-32.3%
11,948
-32.1%
0.03%
-22.0%
ACETQ SellACETO CORP$602,000
-19.0%
31,144
-23.9%
0.03%
-3.0%
T SellAT&T INC$602,000
-88.4%
17,070
-88.3%
0.03%
-86.3%
ZIXI SellZIX CORP$601,000
-35.3%
175,641
-35.4%
0.03%
-23.8%
NHI BuyNATIONAL HEALTH INVS INC$617,000
+29.9%
10,800
+42.1%
0.03%
+52.4%
UHAL BuyAMERCO$597,000
+88.3%
2,279
+109.3%
0.03%
+121.4%
ICFI SellICF INTL INC$596,000
-32.2%
19,370
-22.1%
0.03%
-22.5%
TYL NewTYLER TECHNOLOGIES INC$598,0006,762
+100.0%
0.03%
LRE SellLRR ENERGY LP$582,000
-22.6%
32,452
-23.0%
0.03%
-8.8%
KSS SellKOHLS CORP$596,000
-61.4%
9,770
-66.7%
0.03%
-55.7%
FLEX SellFLEXTRONICS INTL LTDord$584,000
-64.3%
56,556
-61.7%
0.03%
-58.1%
BZH NewBEAZER HOMES USA INC$581,00034,612
+100.0%
0.03%
CHDN NewCHURCHILL DOWNS INC$583,0005,977
+100.0%
0.03%
AB BuyALLIANCEBERNSTEIN HOLDING Lunit ltd partn$597,000
+117.9%
22,970
+116.7%
0.03%
+158.3%
VR SellVALIDUS HOLDINGS LTD$584,000
-64.9%
14,928
-65.7%
0.03%
-58.7%
CONE BuyCYRUSONE INC$587,000
+82.9%
24,400
+89.1%
0.03%
+121.4%
CW NewCURTISS WRIGHT CORP$593,0008,990
+100.0%
0.03%
CMA BuyCOMERICA INC$593,000
+38.9%
11,898
+39.6%
0.03%
+63.2%
VMW SellVMWARE INC$587,000
-52.7%
6,251
-51.2%
0.03%
-44.6%
CODI BuyCOMPASS DIVERSIFIED HOLDINGsh ben int$592,000
+157.4%
33,793
+166.2%
0.03%
+210.0%
NTUS BuyNATUS MEDICAL INC DEL$589,000
+67.8%
19,965
+42.8%
0.03%
+93.8%
CHKR BuyCHESAPEAKE GRANITE WASH TR$590,000
+98.0%
55,600
+104.4%
0.03%
+138.5%
UEIC BuyUNIVERSAL ELECTRS INC$586,000
+95.3%
11,871
+93.7%
0.03%
+121.4%
AHT BuyASHFORD HOSPITALITY TR INC$590,000
-1.7%
57,700
+11.0%
0.03%
+14.8%
CLR NewCONTINENTAL RESOURCES INC$596,0008,969
+100.0%
0.03%
REGI BuyRENEWABLE ENERGY GROUP INC$590,000
+26.6%
58,133
+43.1%
0.03%
+47.6%
IDA SellIDACORP INC$594,000
-54.9%
11,079
-51.4%
0.03%
-47.5%
BC BuyBRUNSWICK CORP$583,000
+56.7%
13,845
+56.9%
0.03%
+82.4%
RNET BuyRIGNET INC$590,000
+52.5%
14,583
+103.0%
0.03%
+82.4%
PNW SellPINNACLE WEST CAP CORP$591,000
-72.7%
10,817
-71.1%
0.03%
-68.0%
NEO BuyNEOGENOMICS INC$582,000
+854.1%
111,702
+507.0%
0.03%
+933.3%
FISH SellMARLIN MIDSTREAM PARTNERS L$598,000
-29.6%
28,067
-32.7%
0.03%
-18.4%
AEE SellAMEREN CORP$589,000
-32.3%
15,369
-27.8%
0.03%
-20.5%
MKSI BuyMKS INSTRUMENT INC$571,000
+32.5%
17,100
+23.9%
0.03%
+57.9%
CNS BuyCOHEN & STEERS INC$562,000
+153.2%
14,624
+185.4%
0.03%
+200.0%
VRA SellVERA BRADLEY INC$562,000
-17.8%
27,200
-13.0%
0.03%
-3.2%
CHS BuyCHICOS FAS INC$569,000
+77.3%
38,532
+103.6%
0.03%
+114.3%
SCCO SellSOUTHERN COPPER CORP$561,000
-87.0%
18,933
-86.7%
0.03%
-84.6%
INTX BuyINTERSECTIONS INC$561,000
-17.5%
146,211
+5.7%
0.03%
-3.2%
GPK BuyGRAPHIC PACKAGING HLDG CO$574,000
+24.8%
46,200
+17.6%
0.03%
+42.9%
LOPE BuyGRAND CANYON ED INC$565,000
+10.1%
13,851
+24.2%
0.03%
+30.4%
SMRTQ BuySTEIN MART INC$564,000
+86.8%
48,839
+124.8%
0.03%
+114.3%
CATM BuyCARDTRONICS INC$579,000
+88.6%
16,457
+82.9%
0.03%
+114.3%
IDCC NewINTERDIGITAL INC$571,00014,334
+100.0%
0.03%
KRFT SellKRAFT FOODS GROUP INC$566,000
-54.7%
10,037
-51.9%
0.03%
-46.4%
PHX SellPANHANDLE OIL AND GAS INCcl a$567,000
-4.1%
9,500
-9.9%
0.03%
+11.1%
JWN SellNORDSTROM INC$577,000
-15.3%
8,440
-15.8%
0.03%
-3.2%
WSH SellWILLIS GROUP HOLDINGS PUBLI$561,000
-52.5%
13,546
-50.3%
0.03%
-43.4%
NFG SellNATIONAL FUEL GAS CO N J$573,000
-75.5%
8,186
-72.6%
0.03%
-71.4%
NSR NewNEUSTAR INCcl a$567,00022,841
+100.0%
0.03%
PFMT BuyPERFORMANT FINL CORP$562,000
+109.7%
69,548
+162.4%
0.03%
+150.0%
RPM NewRPM INTL INC$573,00012,524
+100.0%
0.03%
PCYC BuyPHARMACYCLICS INC$574,000
+119.1%
4,891
+67.8%
0.03%
+150.0%
RCKY SellROCKY BRANDS INC$574,000
-21.3%
40,715
-20.5%
0.03%
-9.1%
PXD SellPIONEER NAT RES CO$561,000
-77.1%
2,846
-73.3%
0.03%
-72.7%
PPS SellPOST PPTYS INC$576,000
-62.4%
11,217
-60.8%
0.03%
-56.5%
UFPI BuyUNIVERSAL FST PRODS INC$573,000
+58.3%
13,409
+78.6%
0.03%
+87.5%
VRNS BuyVARONIS SYS INC$576,000
+82.3%
27,300
+150.5%
0.03%
+114.3%
HSC BuyHARSCO CORP$568,0000.0%26,507
+24.3%
0.03%
+15.4%
ANGO BuyANGIODYNAMICS INC$543,000
+121.6%
39,569
+163.2%
0.03%
+163.6%
MCHP SellMICROCHIP TECHNOLOGY INC$553,000
-64.4%
11,717
-63.2%
0.03%
-58.6%
PPL SellPPL CORP$548,000
-54.1%
16,701
-50.3%
0.03%
-46.3%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$556,000
-73.5%
6,977
-72.4%
0.03%
-69.1%
MBUU BuyMALIBU BOATS INC$548,000
+26.9%
29,600
+37.7%
0.03%
+52.6%
FHCO BuyFEMALE HEALTH CO$555,000
-7.5%
159,083
+46.0%
0.03%
+7.4%
RICE BuyRICE ENERGY INC$554,000
+50.1%
20,840
+72.2%
0.03%
+70.6%
EWBC SellEAST WEST BANCORP INC$560,000
-43.5%
16,484
-41.8%
0.03%
-35.6%
ROIAK BuyRADIO ONE INCcl d non vtg$556,000
+72.1%
174,720
+167.1%
0.03%
+93.3%
MTRN BuyMATERION CORP$555,000
-2.6%
18,100
+17.5%
0.03%
+11.5%
GIS SellGENERAL MLS INC$552,000
-89.0%
10,945
-88.5%
0.03%
-87.1%
SUNEQ NewSUNEDISON INC$549,00029,076
+100.0%
0.03%
DX BuyDYNEX CAP INC$546,000
+25.2%
67,611
+37.4%
0.03%
+45.0%
DXPE NewDXP ENTERPRISES INC NEW$558,0007,576
+100.0%
0.03%
EQIX BuyEQUINIX INC$550,000
+34.1%
2,588
+32.6%
0.03%
+61.1%
SXC BuySUNCOKE ENERGY INC$554,000
+14.5%
24,690
+9.6%
0.03%
+31.8%
MENT SellMENTOR GRAPHICS CORP$558,000
-55.4%
27,219
-53.0%
0.03%
-48.2%
TPL SellTEXAS PAC LD TRsub ctf prop i t$558,000
+2.6%
2,900
-14.7%
0.03%
+20.8%
SCHL BuySCHOLASTIC CORP$559,000
+8.5%
17,307
+14.6%
0.03%
+26.1%
SNI SellSCRIPPS NETWORKS INTERACT I$551,000
-64.4%
7,053
-63.0%
0.03%
-58.6%
NGL NewNGL ENERGY PARTNERS LP$551,00014,000
+100.0%
0.03%
EVER NewEVERBANK FINL CORP$556,00031,500
+100.0%
0.03%
MDAS SellMEDASSETS INC$546,000
-45.6%
26,328
-40.1%
0.03%
-35.6%
CVA SellCOVANTA HLDG CORP$526,000
-63.8%
24,800
-64.8%
0.03%
-56.9%
ALL SellALLSTATE CORP$534,000
-77.3%
8,708
-78.2%
0.03%
-73.6%
BCRX NewBIOCRYST PHARMACEUTICALS$535,00054,674
+100.0%
0.03%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$527,000
-62.3%
28,158
-62.7%
0.03%
-55.6%
CBLAQ SellCBL & ASSOC PPTYS INC$536,000
-46.8%
29,963
-43.5%
0.03%
-37.8%
CDW NewCDW CORP$533,00017,151
+100.0%
0.03%
CTCM BuyCTC MEDIA INC$538,000
+184.7%
80,846
+371.7%
0.03%
+211.1%
CVI SellCVR ENERGY INC$533,000
-45.1%
11,912
-40.9%
0.03%
-36.4%
J105SC NewCONVERSANT INC$534,00015,603
+100.0%
0.03%
DECK SellDECKERS OUTDOOR CORP$541,000
+7.6%
5,565
-4.5%
0.03%
+21.7%
EQM BuyEQT MIDSTREAM PARTNERS LPunit ltd partn$541,000
-5.3%
6,039
+2.4%
0.03%
+7.7%
ETFC SellE TRADE FINANCIAL CORP$536,000
-69.7%
23,715
-71.5%
0.03%
-65.0%
EMESQ BuyEMERGE ENERGY SVCS LP$526,000
+23.5%
4,561
+13.3%
0.03%
+47.4%
FRT SellFEDERAL REALTY INVT TRsh ben int new$525,000
-80.6%
4,433
-80.2%
0.03%
-77.0%
FINL NewFINISH LINE INCcl a$531,00021,209
+100.0%
0.03%
FVE BuyFIVE STAR QUALITY CARE INC$538,000
-7.1%
142,639
+23.5%
0.03%
+7.7%
HBI NewHANESBRANDS INC$540,0005,027
+100.0%
0.03%
MAIN BuyMAIN STREET CAPITAL CORP$524,000
+0.8%
17,100
+8.2%
0.03%
+21.7%
MTW NewMANITOWOC INC$540,00023,018
+100.0%
0.03%
MSCC BuyMICROSEMI CORP$535,000
+52.4%
21,061
+60.7%
0.03%
+75.0%
NTLS SellNTELOS HLDGS CORP$541,000
-42.6%
50,859
-32.7%
0.03%
-33.3%
OZM NewOCH ZIFF CAP MGMT GROUPcl a$541,00050,550
+100.0%
0.03%
SEIC SellSEI INVESTMENTS CO$528,000
-71.6%
14,614
-74.2%
0.03%
-66.7%
SPLS SellSTAPLES INC$541,000
-61.3%
44,687
-65.4%
0.03%
-55.6%
TRN SellTRINITY INDS INC$528,000
-11.6%
11,305
-17.2%
0.03%
+3.7%
WHR SellWHIRLPOOL CORP$524,000
-95.1%
3,596
-95.3%
0.03%
-94.1%
BRCD NewBROCADE COMMUNICATIONS SYS$510,00046,964
+100.0%
0.03%
HALO BuyHALOZYME THERAPEUTICS INC$510,000
+172.7%
56,042
+195.4%
0.03%
+237.5%
TNC BuyTENNANT CO$510,000
-4.5%
7,600
+8.6%
0.03%
+12.5%
CCIHY BuyCHINACACHE INTL HLDG LTDspon adr$507,000
+119.5%
36,800
+148.6%
0.03%
+170.0%
PIR NewPIER 1 IMPORTS INC$516,00043,425
+100.0%
0.03%
BLL SellBALL CORP$509,000
-67.8%
8,037
-68.1%
0.03%
-62.0%
NUVA SellNUVASIVE INC$505,000
-41.1%
14,494
-39.9%
0.03%
-30.8%
TREE SellTREE COM INC$520,000
-44.2%
14,489
-54.7%
0.03%
-35.7%
WYNN SellWYNN RESORTS LTD$522,000
-67.7%
2,788
-64.2%
0.03%
-63.0%
JBHT SellHUNT J B TRANS SVCS INC$521,000
-85.6%
7,030
-85.6%
0.03%
-83.4%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$511,000
-55.8%
23,207
-51.4%
0.03%
-48.1%
HCBK  HUDSON CITY BANCORP$521,000
-1.1%
53,6200.0%0.03%
+12.5%
RRTS NewROADRUNNER TRNSN SVCS HLDG$512,00022,462
+100.0%
0.03%
DV SellDEVRY ED GROUP INC$510,000
-33.6%
11,912
-34.4%
0.03%
-22.9%
DRE SellDUKE REALTY CORP$504,000
-71.6%
29,334
-69.9%
0.03%
-66.2%
ALSN SellALLISON TRANSMISSION HLDGS$516,000
-37.0%
18,102
-31.2%
0.03%
-27.0%
NSIT BuyINSIGHT ENTERPRISES INC$521,000
-4.1%
23,032
+30.5%
0.03%
+12.5%
R114PS SellCHIPMOS TECH BERMUDA LTD$493,000
-17.8%
21,780
-12.5%
0.03%
-3.7%
CRRC SellCOURIER CORP$494,000
-28.0%
40,097
-12.8%
0.03%
-16.1%
EQC NewEQUITY COMWLTH$501,00019,499
+100.0%
0.03%
BA SellBOEING CO$487,000
-95.9%
3,822
-95.9%
0.03%
-95.2%
VG BuyVONAGE HLDGS CORP$502,000
+45.5%
152,991
+66.4%
0.03%
+62.5%
INTU SellINTUIT$490,000
-48.1%
5,596
-52.3%
0.03%
-39.5%
PCLN SellPRICELINE GRP INC$491,000
-86.1%
424
-85.6%
0.03%
-83.6%
CWCO BuyCONSOLIDATED WATER CO INCord$499,000
+84.8%
42,693
+86.3%
0.03%
+116.7%
RHI BuyROBERT HALF INTL INC$502,000
+91.6%
10,253
+86.7%
0.03%
+116.7%
CPRT BuyCOPART INC$485,000
+108.2%
15,481
+139.0%
0.03%
+160.0%
PESXQ SellPIONEER ENERGY SVCS CORP$494,000
-56.1%
35,238
-45.1%
0.03%
-49.0%
STZ SellCONSTELLATION BRANDS INCcl a$495,000
-46.2%
5,682
-45.6%
0.03%
-36.6%
HOSSQ SellHORNBECK OFFSHORE SVCS INC$500,000
-31.2%
15,282
-1.4%
0.03%
-21.2%
OZRK NewBANK OF THE OZARKS INC$493,00015,654
+100.0%
0.03%
SAH BuySONIC AUTOMOTIVE INCcl a$503,000
+109.6%
20,528
+128.1%
0.03%
+136.4%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$490,000
+12.9%
19,279
+21.4%
0.03%
+30.0%
WWE NewWORLD WRESTLING ENTMT INCcl a$503,00036,519
+100.0%
0.03%
ISIL SellINTERSIL CORPcl a$487,000
-33.5%
34,268
-30.1%
0.03%
-21.2%
PGR SellPROGRESSIVE CORP OHIO$499,000
-77.9%
19,744
-77.8%
0.03%
-74.5%
L109PS SellACCESS MIDSTREAM PARTNERS Lunit$479,000
-40.7%
7,528
-40.8%
0.02%
-30.6%
BNCL BuyBENEFICIAL MUTUAL BANCORP I$483,000
+45.9%
37,829
+54.9%
0.02%
+66.7%
MRVL SellMARVELL TECHNOLOGY GROUP LTord$479,000
-88.1%
35,560
-87.4%
0.02%
-86.2%
GLNG NewGOLAR LNG LTD BERMUDA$479,0007,220
+100.0%
0.02%
BLUE NewBLUEBIRD BIO INC$474,00013,200
+100.0%
0.02%
DNRCQ SellDENBURY RES INC$474,000
-73.7%
31,526
-67.7%
0.02%
-69.1%
CR BuyCRANE CO$483,000
+11.5%
7,637
+31.0%
0.02%
+31.6%
T102PS BuySILICON IMAGE INC$477,000
+3.2%
94,612
+3.2%
0.02%
+19.0%
SKX SellSKECHERS U S A INCcl a$471,000
-15.4%
8,829
-27.6%
0.02%0.0%
EL SellLAUDER ESTEE COS INCcl a$471,000
-78.1%
6,304
-78.2%
0.02%
-74.2%
FSLR SellFIRST SOLAR INC$471,000
-25.6%
7,154
-19.7%
0.02%
-13.8%
PETM SellPETSMART INC$482,000
-29.3%
6,884
-39.6%
0.02%
-19.4%
CVGI NewCOMMERCIAL VEH GROUP INC$470,00075,991
+100.0%
0.02%
STAG BuySTAG INDL INC$470,000
+17.8%
22,700
+36.7%
0.02%
+38.9%
PTEN SellPATTERSON UTI ENERGY INC$474,000
-88.5%
14,566
-87.7%
0.02%
-86.6%
CLH SellCLEAN HARBORS INC$467,000
-41.4%
8,666
-30.1%
0.02%
-30.6%
PRXL SellPAREXEL INTL CORP$471,000
-25.0%
7,471
-37.1%
0.02%
-10.7%
GPT BuyGRAMERCY PPTY TR INC$478,000
+55.2%
82,945
+63.1%
0.02%
+78.6%
WLKP NewWESTLAKE CHEM PARTNERS LP$475,00016,386
+100.0%
0.02%
GEF BuyGREIF INCcl a$483,000
-0.6%
11,016
+23.6%
0.02%
+13.6%
SKT SellTANGER FACTORY OUTLET CTRS$468,000
-74.5%
14,301
-72.8%
0.02%
-69.9%
TASR NewTASER INTL INC$481,00031,150
+100.0%
0.02%
EPAC SellACTUANT CORPcl a new$471,000
-12.1%
15,427
-0.6%
0.02%
+4.2%
TESO SellTESCO CORP$473,000
-50.9%
23,820
-47.2%
0.02%
-41.9%
CBOE SellCBOE HLDGS INC$482,000
-61.8%
9,004
-64.9%
0.02%
-56.1%
TIBX BuyTIBCO SOFTWARE INC$468,000
+131.7%
19,799
+98.0%
0.02%
+177.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$473,000
-6.2%
6,661
+8.8%
0.02%
+8.7%
NSC SellNORFOLK SOUTHERN CORP$479,000
-88.7%
4,291
-89.6%
0.02%
-86.9%
VNTV NewVANTIV INCcl a$484,00015,667
+100.0%
0.02%
UAL BuyUNITED CONTL HLDGS INC$478,000
+39.8%
10,219
+22.8%
0.02%
+66.7%
CROX NewCROCS INC$472,00037,542
+100.0%
0.02%
THS SellTREEHOUSE FOODS INC$479,000
-36.5%
5,946
-36.9%
0.02%
-26.5%
AVNR SellAVANIR PHARMACEUTICALS INCcl a new$472,000
+60.0%
39,628
-24.3%
0.02%
+92.3%
ST BuySENSATA TECHNOLOGIES HLDG N$470,000
+8.3%
10,544
+13.7%
0.02%
+25.0%
TGI NewTRIUMPH GROUP INC NEW$476,0007,324
+100.0%
0.02%
SLCA NewU S SILICA HLDGS INC$460,0007,362
+100.0%
0.02%
ATI NewALLEGHENY TECHNOLOGIES INC$457,00012,324
+100.0%
0.02%
WNC BuyWABASH NATL CORP$447,000
+41.5%
33,584
+51.4%
0.02%
+71.4%
MOD NewMODINE MFG CO$454,00038,243
+100.0%
0.02%
IT SellGARTNER INC$461,000
-68.9%
6,275
-70.2%
0.02%
-64.2%
SRCL SellSTERICYCLE INC$449,000
-81.4%
3,854
-81.1%
0.02%
-78.0%
FRAN NewFRANCESCAS HLDGS CORP$447,00032,100
+100.0%
0.02%
FRC BuyFIRST REP BK SAN FRANCISCO$452,000
+81.5%
9,163
+102.3%
0.02%
+118.2%
PKI SellPERKINELMER INC$457,000
-39.4%
10,491
-34.9%
0.02%
-29.4%
BPI SellBRIDGEPOINT ED INC$455,000
-52.0%
40,770
-42.9%
0.02%
-44.2%
SYA NewSYMETRA FINL CORP$450,00019,300
+100.0%
0.02%
PLCE NewCHILDRENS PL INC$456,0009,577
+100.0%
0.02%
AEPI BuyAEP INDS INC$449,000
+99.6%
11,863
+83.6%
0.02%
+140.0%
EQY SellEQUITY ONE$448,000
-62.1%
20,689
-58.7%
0.02%
-54.7%
FNGN NewFINANCIAL ENGINES INC$457,00013,353
+100.0%
0.02%
OKE SellONEOK INC NEW$454,000
-68.5%
6,930
-67.3%
0.02%
-63.1%
HCI SellHCI GROUP INC$453,000
-21.5%
12,600
-11.3%
0.02%
-7.7%
AVY NewAVERY DENNISON CORP$454,00010,169
+100.0%
0.02%
ABC SellAMERISOURCEBERGEN CORP$457,000
-54.7%
5,918
-57.3%
0.02%
-46.7%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$448,000
-28.0%
17,400
-29.8%
0.02%
-14.3%
IRT BuyINDEPENDENCE RLTY TR INC$457,000
+69.9%
47,200
+66.2%
0.02%
+100.0%
NEWM BuyNEW MEDIA INVT GROUP INC$454,000
+107.3%
27,301
+76.1%
0.02%
+140.0%
AHGP BuyALLIANCE HOLDINGS GP LP$449,000
+87.9%
6,586
+78.7%
0.02%
+118.2%
ANAC BuyANACOR PHARMACEUTICALS INC$450,000
+112.3%
18,376
+53.4%
0.02%
+140.0%
MNI BuyMCCLATCHY COcl a$455,000
-6.4%
135,272
+54.5%
0.02%
+9.1%
BKH SellBLACK HILLS CORP$452,000
-49.3%
9,448
-35.0%
0.02%
-40.0%
GCA SellGLOBAL CASH ACCESS HLDGS IN$460,000
-44.4%
68,138
-26.7%
0.02%
-35.1%
AMTD SellTD AMERITRADE HLDG CORP$433,000
-71.6%
12,973
-73.3%
0.02%
-66.7%
REXR BuyREXFORD INDL RLTY INC$443,000
+97.8%
32,043
+103.5%
0.02%
+130.0%
BAGL SellEINSTEIN NOAH REST GROUP IN$435,000
+14.8%
21,570
-8.5%
0.02%
+35.3%
LRCX SellLAM RESEARCH CORP$446,000
-39.1%
5,974
-44.8%
0.02%
-30.3%
WTFC BuyWINTRUST FINL CORP$433,000
+63.4%
9,703
+68.2%
0.02%
+91.7%
KR SellKROGER CO$438,000
-29.5%
8,432
-32.9%
0.02%
-17.9%
MJN SellMEAD JOHNSON NUTRITION CO$444,000
-27.7%
4,612
-30.0%
0.02%
-17.9%
KFRC BuyKFORCE INC$436,000
+48.3%
22,300
+64.1%
0.02%
+76.9%
ANN NewANN INC$437,00010,636
+100.0%
0.02%
VTNR NewVERTEX ENERGY INC$437,00062,853
+100.0%
0.02%
VVTV BuyVALUEVISION MEDIA INCcl a$445,000
+273.9%
86,771
+263.1%
0.02%
+360.0%
NTCT NewNETSCOUT SYS INC$441,0009,620
+100.0%
0.02%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$438,000
+42.2%
33,800
+71.6%
0.02%
+64.3%
TOL SellTOLL BROTHERS INC$428,000
-30.2%
13,751
-17.3%
0.02%
-17.9%
OVTI BuyOMNIVISION TECHNOLOGIES INC$429,000
+43.0%
16,209
+18.6%
0.02%
+64.3%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$428,000
-22.5%
17,419
+1.2%
0.02%
-8.0%
AE BuyADAMS RES & ENERGY INC$431,000
-26.9%
9,730
+28.8%
0.02%
-14.8%
PCMI SellPCM INC$434,000
-17.2%
44,416
-9.6%
0.02%
-4.2%
COLM BuyCOLUMBIA SPORTSWEAR CO$433,000
+54.1%
12,100
+255.9%
0.02%
+76.9%
MN NewMANNING & NAPIER INCcl a$443,00026,389
+100.0%
0.02%
MCF SellCONTANGO OIL & GAS COMPANY$429,000
-29.1%
12,900
-9.8%
0.02%
-14.8%
TROW SellPRICE T ROWE GROUP INC$443,000
-46.0%
5,649
-41.9%
0.02%
-37.8%
SAPE NewSAPIENT CORP$443,00031,627
+100.0%
0.02%
AMC NewAMC ENTMT HLDGS INC$430,00018,700
+100.0%
0.02%
EXTR BuyEXTREME NETWORKS INC$435,000
+67.3%
90,900
+55.4%
0.02%
+91.7%
SLXP NewSALIX PHARMACEUTICALS INC$435,0002,782
+100.0%
0.02%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$436,0009,928
+100.0%
0.02%
TTGT NewTECHTARGET INC$419,00048,822
+100.0%
0.02%
TMHC NewTAYLOR MORRISON HOME CORPcl a$422,00026,023
+100.0%
0.02%
GMED BuyGLOBUS MED INCcl a$418,000
+4.8%
21,243
+27.3%
0.02%
+22.2%
SKUL SellSKULLCANDY INC$412,000
-33.5%
52,942
-38.1%
0.02%
-21.4%
BCOV BuyBRIGHTCOVE INC$412,000
-40.5%
73,798
+12.3%
0.02%
-29.0%
CBZ SellCBIZ INC$424,000
-29.7%
53,912
-19.3%
0.02%
-18.5%
CMTL NewCOMTECH TELECOMMUNICATIONS$419,00011,291
+100.0%
0.02%
STBA NewS & T BANCORP INC$425,00018,096
+100.0%
0.02%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$423,000
+10.7%
12,590
+13.8%
0.02%
+29.4%
AXS SellAXIS CAPITAL HOLDINGS LTD$421,000
-84.0%
8,890
-85.0%
0.02%
-81.4%
MRKT NewMARKIT LTD$420,00018,000
+100.0%
0.02%
CHH BuyCHOICE HOTELS INTL INC$426,000
+11.8%
8,200
+1.4%
0.02%
+29.4%
UIL SellUIL HLDG CORP$410,000
-68.7%
11,580
-65.8%
0.02%
-62.7%
USEG BuyU S ENERGY CORP WYO$415,000
-23.6%
130,222
+3.8%
0.02%
-8.3%
LO SellLORILLARD INC$420,000
-73.4%
7,010
-72.9%
0.02%
-69.0%
CKP SellCHECKPOINT SYS INC$420,000
-56.7%
34,311
-50.5%
0.02%
-50.0%
NTRS SellNORTHERN TR CORP$419,000
+4.0%
6,166
-1.7%
0.02%
+22.2%
TCF BuyTCF FINL CORP$409,000
+18.9%
26,366
+25.5%
0.02%
+46.7%
PBI NewPITNEY BOWES INC$412,00016,493
+100.0%
0.02%
TX SellTERNIUM SAspon adr$421,000
-21.2%
17,509
-8.4%
0.02%
-8.3%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$414,000
-63.7%
2
-66.7%
0.02%
-56.9%
CNMD SellCONMED CORP$425,000
-61.0%
11,535
-53.3%
0.02%
-55.1%
LPX NewLOUISIANA PAC CORP$404,00029,759
+100.0%
0.02%
FIG BuyFORTRESS INVESTMENT GROUP Lcl a$394,000
+50.4%
57,201
+62.7%
0.02%
+75.0%
AWK SellAMERICAN WTR WKS CO INC NEW$400,000
-84.0%
8,299
-83.6%
0.02%
-81.4%
HDS NewHD SUPPLY HLDGS INC$397,00014,550
+100.0%
0.02%
AGU SellAGRIUM INC$392,000
-85.7%
4,400
-85.2%
0.02%
-82.9%
LTC BuyLTC PPTYS INC$407,000
-4.7%
11,040
+0.9%
0.02%
+10.5%
SXI SellSTANDEX INTL CORP$401,000
-41.5%
5,415
-41.2%
0.02%
-32.3%
OPLK SellOPLINK COMMUNICATIONS INC$390,000
-11.0%
23,200
-10.1%
0.02%
+5.0%
FF SellFUTUREFUEL CORPORATION$402,000
-29.6%
33,842
-1.7%
0.02%
-19.2%
ALGN NewALIGN TECHNOLOGY INC$392,0007,578
+100.0%
0.02%
SC BuySANTANDER CONSUMER USA HDG$396,000
+19.6%
22,234
+30.8%
0.02%
+40.0%
EGAS BuyGAS NAT INC$404,000
+49.1%
34,225
+33.2%
0.02%
+75.0%
SGBK NewSTONEGATE BK FT LAUDERDALE$390,00015,155
+100.0%
0.02%
RGR SellSTURM RUGER & CO INC$408,000
-22.4%
8,376
-6.1%
0.02%
-12.5%
AMG SellAFFILIATED MANAGERS GROUP$398,000
-37.9%
1,988
-36.3%
0.02%
-27.6%
ARC SellARC DOCUMENT SOLUTIONS INC$406,000
-36.0%
50,076
-53.7%
0.02%
-27.6%
NTES NewNETEASE INCsponsored adr$404,0004,712
+100.0%
0.02%
DSPG NewDSP GROUP INC$397,00044,778
+100.0%
0.02%
NM SellNAVIOS MARITIME HOLDINGS IN$401,000
-60.7%
66,909
-33.6%
0.02%
-54.3%
STKL BuySUNOPTA INC$393,000
+1.8%
32,589
+18.9%
0.02%
+23.5%
KRC SellKILROY RLTY CORP$390,000
-71.5%
6,568
-70.1%
0.02%
-66.1%
UBNT NewUBIQUITI NETWORKS INC$393,00010,473
+100.0%
0.02%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$392,000
+170.3%
58,486
+168.5%
0.02%
+200.0%
AVGTF SellAVG TECHNOLOGIES N V$398,000
-52.0%
24,009
-41.7%
0.02%
-43.2%
INGN BuyINOGEN INC$401,000
+63.0%
19,442
+78.4%
0.02%
+90.9%
DK SellDELEK US HLDGS INC$399,000
-73.2%
12,045
-77.2%
0.02%
-68.7%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$403,00042,921
+100.0%
0.02%
COWN BuyCOWEN GROUP INC NEWcl a$406,000
+116.0%
108,200
+142.6%
0.02%
+162.5%
HWAY NewHEALTHWAYS INC$399,00024,937
+100.0%
0.02%
RCII SellRENT A CTR INC NEW$391,000
-66.9%
12,886
-68.7%
0.02%
-60.4%
EQT SellEQT CORP$401,000
-86.7%
4,379
-84.4%
0.02%
-84.6%
OMG BuyOM GROUP INC$395,000
+3.1%
15,212
+28.8%
0.02%
+23.5%
NWL SellNEWELL RUBBERMAID INC$393,000
+5.6%
11,414
-4.9%
0.02%
+23.5%
SAM SellBOSTON BEER INCcl a$394,000
-69.4%
1,778
-69.1%
0.02%
-63.8%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$407,000
-6.9%
16,019
-4.8%
0.02%
+5.0%
WCN SellWASTE CONNECTIONS INC$396,000
-76.1%
8,154
-76.2%
0.02%
-72.0%
ELNK BuyEARTHLINK HLDGS CORP$391,000
-1.5%
114,279
+7.1%
0.02%
+16.7%
CLDT SellCHATHAM LODGING TR$378,000
-18.9%
16,390
-23.0%
0.02%
-4.8%
BHI SellBAKER HUGHES INC$389,000
-94.2%
5,981
-93.4%
0.02%
-93.4%
LOJN BuyLO-JACK CORP$388,000
-26.7%
99,064
+1.6%
0.02%
-16.7%
MPAA NewMOTORCAR PTS AMER INC$382,00014,051
+100.0%
0.02%
ESGC BuyEROS INTL PLC$379,000
+62.0%
25,947
+68.5%
0.02%
+81.8%
HNGR SellHANGER INC$373,000
-37.5%
18,180
-4.2%
0.02%
-25.9%
TXRH BuyTEXAS ROADHOUSE INC$371,000
+9.4%
13,343
+2.3%
0.02%
+33.3%
AIMC BuyALTRA INDL MOTION CORP$379,000
-11.7%
12,998
+10.2%
0.02%
+5.3%
TCX BuyTUCOWS INC$388,000
+187.4%
25,986
+135.2%
0.02%
+233.3%
ENLC SellENLINK MIDSTREAM LLC$372,000
-51.8%
9,000
-51.4%
0.02%
-42.9%
KN SellKNOWLES CORP$373,000
-33.4%
14,073
-22.8%
0.02%
-20.0%
PSB SellPS BUSINESS PKS INC CALIF$383,000
-13.9%
5,026
-5.6%
0.02%0.0%
INN BuySUMMIT HOTEL PPTYS$376,000
+130.7%
34,885
+126.6%
0.02%
+185.7%
CWEI SellWILLIAMS CLAYTON ENERGY INC$381,000
-59.2%
3,955
-41.8%
0.02%
-52.4%
ENSV NewENSERVCO CORP$376,000103,224
+100.0%
0.02%
PEO NewPETROLEUM & RES CORP$383,00013,284
+100.0%
0.02%
MWE SellMARKWEST ENERGY PARTNERS Lunit ltd partn$377,000
-81.5%
4,904
-82.8%
0.02%
-78.3%
FL NewFOOT LOCKER INC$388,0006,972
+100.0%
0.02%
LPI SellLAREDO PETROLEUM INC$372,000
-80.5%
16,580
-73.0%
0.02%
-76.7%
MTSC SellMTS SYS CORP$385,000
-37.8%
5,636
-38.3%
0.02%
-28.6%
SHOS NewSEARS HOMETOWN & OUTLET STO$387,00024,974
+100.0%
0.02%
CCRN BuyCROSS CTRY HEALTHCARE INC$372,000
+53.1%
40,016
+7.2%
0.02%
+81.8%
PX SellPRAXAIR INC$389,000
-89.3%
3,013
-89.0%
0.02%
-87.7%
MSCI SellMSCI INC$385,000
-70.0%
8,188
-70.8%
0.02%
-65.5%
PGI BuyPREMIERE GLOBAL SVCS INC$376,000
+88.9%
31,395
+110.8%
0.02%
+122.2%
ICON SellICONIX BRAND GROUP INC$382,000
-20.3%
10,340
-7.4%
0.02%
-9.1%
NAVG BuyNAVIGATORS GROUP INC$381,000
+89.6%
6,194
+106.9%
0.02%
+122.2%
BRX SellBRIXMOR PPTY GROUP INC$361,000
-24.3%
16,200
-22.1%
0.02%
-9.5%
CAH SellCARDINAL HEALTH INC$354,000
-65.1%
4,721
-68.1%
0.02%
-58.7%
LB NewL BRANDS INC$362,0005,408
+100.0%
0.02%
CIE SellCOBALT INTL ENERGY INC$365,000
-81.4%
26,843
-75.0%
0.02%
-78.7%
TEP NewTALLGRASS ENERGY PARTNERS L$353,0007,800
+100.0%
0.02%
WSTC NewWEST CORP$354,00012,000
+100.0%
0.02%
SPR NewSPIRIT AEROSYSTEMS HLDGS IN$366,0009,610
+100.0%
0.02%
TGT NewTARGET CORP$362,0005,782
+100.0%
0.02%
FTNT NewFORTINET INC$366,00014,498
+100.0%
0.02%
WERN SellWERNER ENTERPRISES INC$358,000
-76.5%
14,195
-75.3%
0.02%
-72.5%
ULTI NewULTIMATE SOFTWARE GROUP INC$364,0002,574
+100.0%
0.02%
FCEA SellFOREST CITY ENTERPRISES INCcl a$355,000
-76.9%
18,156
-76.5%
0.02%
-72.5%
FLY BuyFLY LEASING LTDsponsored adr$359,000
+19.3%
27,999
+34.6%
0.02%
+35.7%
CNX SellCONSOL ENERGY INC$364,000
-34.2%
9,606
-20.0%
0.02%
-24.0%
AYR BuyAIRCASTLE LTD$366,000
+12.6%
22,399
+22.4%
0.02%
+26.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$364,000
+80.2%
10,098
+58.7%
0.02%
+111.1%
UMPQ BuyUMPQUA HLDGS CORP$368,000
+10.2%
22,334
+19.9%
0.02%
+26.7%
HK NewHALCON RES CORP$360,00091,005
+100.0%
0.02%
ANH SellANWORTH MORTGAGE ASSET CP$363,000
-55.6%
75,752
-52.2%
0.02%
-48.6%
TDW SellTIDEWATER INC$359,000
-62.3%
9,192
-45.8%
0.02%
-55.8%
ATR SellAPTARGROUP INC$358,000
-71.9%
5,901
-68.9%
0.02%
-66.7%
EJ SellE HOUSE CHINA HLDGS LTDadr$363,000
-49.2%
38,100
-53.8%
0.02%
-40.6%
RGP NewRESOURCES CONNECTION INC$368,00026,424
+100.0%
0.02%
DYN SellDYNEGY INC NEW DEL$370,000
-21.3%
12,818
-5.1%
0.02%
-9.5%
EIG NewEMPLOYERS HOLDINGS INC$369,00019,161
+100.0%
0.02%
SEAS SellSEAWORLD ENTMT INC$360,000
-51.9%
18,724
-29.2%
0.02%
-44.1%
DY NewDYCOM INDS INC$354,00011,524
+100.0%
0.02%
SHOO BuyMADDEN STEVEN LTD$353,000
+36.3%
10,964
+45.4%
0.02%
+58.3%
LBMH SellLIBERATOR MEDICAL HLDGS INC$362,000
-68.8%
115,532
-62.7%
0.02%
-63.5%
KOP BuyKOPPERS HOLDINGS INC$361,000
+57.0%
10,900
+81.7%
0.02%
+90.0%
TUESQ NewTUESDAY MORNING CORP$358,00018,464
+100.0%
0.02%
ATK NewALLIANT TECHSYSTEMS INC$359,0002,813
+100.0%
0.02%
CHD SellCHURCH & DWIGHT INC$356,000
-81.6%
5,067
-81.7%
0.02%
-78.2%
TAST BuyCARROLS RESTAURANT GROUP IN$359,000
+206.8%
50,471
+206.4%
0.02%
+280.0%
MHLD SellMAIDEN HOLDINGS LTD$339,000
-58.9%
30,639
-55.0%
0.02%
-51.4%
MLR NewMILLER INDS INC TENN$333,00019,708
+100.0%
0.02%
SRDX BuySURMODICS INC$350,000
+8.7%
19,271
+28.3%
0.02%
+28.6%
PDCE SellPDC ENERGY INC$347,000
-77.0%
6,892
-71.2%
0.02%
-73.5%
SRI BuySTONERIDGE INC$333,000
+137.9%
29,576
+126.2%
0.02%
+200.0%
EXPD SellEXPEDITORS INTL WASH INC$336,000
-76.8%
8,268
-74.8%
0.02%
-72.3%
LF NewLEAPFROG ENTERPRISES INCcl a$334,00055,700
+100.0%
0.02%
GTN BuyGRAY TELEVISION INC$341,000
+11.1%
43,248
+85.0%
0.02%
+28.6%
VRSK SellVERISK ANALYTICS INCcl a$348,000
-34.2%
5,710
-35.2%
0.02%
-25.0%
OPWR NewOPOWER INC$351,00018,600
+100.0%
0.02%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$347,000
+59.2%
10,958
+67.1%
0.02%
+80.0%
SCG NewSCANA CORP NEW$351,0007,069
+100.0%
0.02%
CQB SellCHIQUITA BRANDS INTL INC$348,000
-65.5%
24,499
-73.6%
0.02%
-60.0%
TKR BuyTIMKEN CO$343,000
+58.8%
8,091
+81.8%
0.02%
+80.0%
NMM NewNAVIOS MARITIME PARTNERS Lunit lpi$334,00018,719
+100.0%
0.02%
ARE SellALEXANDRIA REAL ESTATE EQ I$349,000
-77.6%
4,738
-76.4%
0.02%
-74.3%
SYKE BuySYKES ENTERPRISES INC$350,000
+24.6%
17,519
+35.6%
0.02%
+38.5%
DTE SellDTE ENERGY CO$342,000
-88.3%
4,496
-88.0%
0.02%
-86.4%
MCY SellMERCURY GENL CORP NEW$337,000
-2.0%
6,900
-5.7%
0.02%
+20.0%
SUI SellSUN CMNTYS INC$348,000
-47.9%
6,898
-48.5%
0.02%
-40.0%
CMCSK NewCOMCAST CORP NEWcl a spl$342,0006,389
+100.0%
0.02%
VAC SellMARRIOTT VACATIONS WRLDWDE$347,000
-46.6%
5,480
-50.6%
0.02%
-37.9%
AVX NewAVX CORP NEW$350,00026,355
+100.0%
0.02%
CEQP SellCRESTWOOD EQUITY PARTNERS Lunit ltd partner$340,000
-54.2%
32,200
-35.5%
0.02%
-45.5%
VVC SellVECTREN CORP$343,000
-41.1%
8,605
-37.2%
0.02%
-30.8%
GVA SellGRANITE CONSTR INC$342,000
-13.2%
10,745
-1.8%
0.02%0.0%
HMIN NewHOME INNS & HOTELS MGMT INCspon adr$334,00011,516
+100.0%
0.02%
PBPB BuyPOTBELLY CORP$342,000
-13.0%
29,300
+19.1%
0.02%0.0%
A309PS SellDIRECTV$349,000
-95.3%
4,033
-95.3%
0.02%
-94.6%
MRC SellMRC GLOBAL INC$333,000
-89.9%
14,285
-87.8%
0.02%
-87.9%
MDCA NewMDC PARTNERS INCcl a sub vtg$343,00017,896
+100.0%
0.02%
SLB NewSCHLUMBERGER LTD$333,0003,273
+100.0%
0.02%
NYCB SellNEW YORK CMNTY BANCORP INC$337,000
-68.9%
21,229
-68.7%
0.02%
-63.3%
ZGNX BuyZOGENIX INC$339,000
+670.5%
294,500
+1257.1%
0.02%
+800.0%
MPW SellMEDICAL PPTYS TRUST INC$349,000
-36.3%
28,495
-31.2%
0.02%
-28.0%
JMEI NewJUMEI INTL HLDG LTDsponsored adr$333,00014,200
+100.0%
0.02%
PLAB BuyPHOTRONICS INC$339,000
+12.3%
42,082
+20.0%
0.02%
+28.6%
WM SellWASTE MGMT INC DEL$346,000
-85.5%
7,278
-86.4%
0.02%
-83.3%
PERI NewPERION NETWORK LTD$351,00063,192
+100.0%
0.02%
CHKE NewCHEROKEE INC DEL NEW$339,00018,632
+100.0%
0.02%
PRE SellPARTNERRE LTD$330,000
-83.3%
3,000
-83.4%
0.02%
-80.9%
LEG SellLEGGETT & PLATT INC$323,000
-59.8%
9,259
-60.5%
0.02%
-52.8%
MANT NewMANTECH INTL CORPcl a$331,00012,300
+100.0%
0.02%
LSCC SellLATTICE SEMICONDUCTOR CORP$327,000
-59.7%
43,607
-55.7%
0.02%
-54.1%
KRO NewKRONOS WORLDWIDE INC$327,00023,719
+100.0%
0.02%
ITG SellINVESTMENT TECHNOLOGY GRP N$326,000
-9.2%
20,665
-2.8%
0.02%
+6.2%
MOVE SellMOVE INC$323,000
-4.2%
15,425
-32.3%
0.02%
+13.3%
ISSI BuyINTEGRATED SILICON SOLUTION$330,000
+82.3%
24,053
+96.3%
0.02%
+112.5%
III SellINFORMATION SERVICES GROUP$315,000
-61.0%
82,893
-50.6%
0.02%
-52.8%
IDT BuyIDT CORPcl b new$327,000
+32.4%
20,384
+43.7%
0.02%
+54.5%
HUBG NewHUB GROUP INCcl a$329,0008,129
+100.0%
0.02%
NOR BuyNORANDA ALUM HLDG CORP$317,000
+604.4%
70,100
+447.7%
0.02%
+750.0%
HRL SellHORMEL FOODS CORP$314,000
-78.1%
6,110
-78.9%
0.02%
-73.4%
HTGC NewHERCULES TECH GROWTH CAP IN$331,00022,900
+100.0%
0.02%
OLN SellOLIN CORP$332,000
-79.7%
13,135
-78.3%
0.02%
-76.7%
GORO SellGOLD RESOURCE CORP$324,000
-25.9%
63,362
-26.7%
0.02%
-15.0%
ACCO BuyACCO BRANDS CORP$325,000
+245.7%
47,070
+220.9%
0.02%
+325.0%
GFN BuyGENERAL FIN CORP DEL$316,000
+124.1%
35,681
+141.1%
0.02%
+183.3%
FBHS NewFORTUNE BRANDS HOME & SEC I$319,0007,768
+100.0%
0.02%
FAST SellFASTENAL CO$318,000
-85.2%
7,081
-83.7%
0.02%
-82.5%
SATS BuyECHOSTAR CORPcl a$330,000
+53.5%
6,758
+66.5%
0.02%
+70.0%
RMD SellRESMED INC$326,000
-32.8%
6,610
-31.0%
0.02%
-22.7%
SIVB NewSVB FINL GROUP$318,0002,840
+100.0%
0.02%
DHI NewD R HORTON INC$324,00015,767
+100.0%
0.02%
SAIC NewSCIENCE APPLICATNS INTL CP$318,0007,200
+100.0%
0.02%
SPKE NewSPARK ENERGY INC$320,00018,400
+100.0%
0.02%
SFG NewSTANCORP FINL GROUP INC$316,0005,000
+100.0%
0.02%
SWC SellSTILLWATER MNG CO$331,000
-71.2%
22,053
-66.3%
0.02%
-67.3%
SNHY NewSUN HYDRAULICS CORP$327,0008,705
+100.0%
0.02%
CHSP SellCHESAPEAKE LODGING TRsh ben int$330,000
-53.4%
11,325
-51.7%
0.02%
-46.9%
SNV NewSYNOVUS FINL CORP$322,00013,633
+100.0%
0.02%
CAM SellCAMERON INTERNATIONAL CORP$315,000
-87.1%
4,746
-86.8%
0.02%
-84.5%
CACI SellCACI INTL INCcl a$327,000
-79.1%
4,592
-79.4%
0.02%
-75.7%
BRKS SellBROOKS AUTOMATION INC$319,000
-24.8%
30,352
-22.9%
0.02%
-10.5%
TRV SellTRAVELERS COMPANIES INC$330,000
-84.2%
3,509
-84.2%
0.02%
-81.9%
AVP NewAVON PRODS INC$325,00025,762
+100.0%
0.02%
VLY SellVALLEY NATL BANCORP$322,000
-54.3%
33,183
-53.4%
0.02%
-46.9%
JWA SellWILEY JOHN & SONS INCcl a$314,000
-20.3%
5,600
-13.8%
0.02%
-5.6%
ACXM BuyACXIOM CORP$326,000
+37.6%
19,717
+80.1%
0.02%
+54.5%
COT BuyCOTT CORP QUE$308,000
+285.0%
44,848
+297.2%
0.02%
+300.0%
IGT BuyINTERNATIONAL GAME TECHNOLO$299,000
+67.0%
17,736
+57.5%
0.02%
+100.0%
NYLD NewNRG YIELD INC$301,0006,395
+100.0%
0.02%
CBRX SellCOLUMBIA LABS INC$310,000
-28.7%
52,621
-17.1%
0.02%
-20.0%
GDPMQ SellGOODRICH PETE CORP$297,000
-67.2%
20,021
-39.0%
0.02%
-61.0%
FULT BuyFULTON FINL CORP PA$300,000
+14.9%
27,100
+28.4%
0.02%
+33.3%
CNA SellCNA FINL CORP$310,000
-22.3%
8,162
-17.2%
0.02%
-11.1%
TREC NewTRECORA RES$312,00025,171
+100.0%
0.02%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$295,0006,418
+100.0%
0.02%
SVA BuySINOVAC BIOTECH LTD$312,000
+62.5%
64,800
+90.6%
0.02%
+77.8%
SU SellSUNCOR ENERGY INC NEW$296,000
-50.2%
8,200
-41.1%
0.02%
-40.7%
STC SellSTEWART INFORMATION SVCS CO$302,000
-40.6%
10,282
-37.2%
0.02%
-30.4%
FFKT BuyFARMERS CAP BK CORP$313,000
+21.3%
13,894
+21.9%
0.02%
+33.3%
PACB NewPACIFIC BIOSCIENCES CALIF I$313,00063,660
+100.0%
0.02%
CB SellCHUBB CORP$303,000
-90.7%
3,330
-90.6%
0.02%
-89.1%
EGOV NewNIC INC$303,00017,605
+100.0%
0.02%
HCC SellHCC INS HLDGS INC$309,000
-74.0%
6,409
-73.6%
0.02%
-70.4%
BRC NewBRADY CORPcl a$296,00013,208
+100.0%
0.02%
PRMW BuyPRIMO WTR CORP$303,000
-3.2%
70,399
+7.3%
0.02%
+14.3%
EDR SellEDUCATION RLTY TR INC$301,000
-78.4%
29,270
-77.4%
0.02%
-74.6%
GFF BuyGRIFFON CORP$305,000
+1.0%
26,818
+10.3%
0.02%
+14.3%
BELFB NewBEL FUSE INCcl b$295,00011,930
+100.0%
0.02%
FNHC NewFEDERATED NATL HLDG CO$313,00011,138
+100.0%
0.02%
MDU SellMDU RES GROUP INC$313,000
-37.1%
11,237
-20.8%
0.02%
-27.3%
WOOF SellVCA INC$297,000
-2.6%
7,543
-13.2%
0.02%
+14.3%
SIGI NewSELECTIVE INS GROUP INC$312,00014,098
+100.0%
0.02%
BGFV BuyBIG 5 SPORTING GOODS CORP$306,000
-22.7%
32,698
+1.2%
0.02%
-11.1%
G NewGENPACT LIMITED$296,00018,124
+100.0%
0.02%
ADC SellAGREE REALTY CORP$309,000
-14.2%
11,300
-5.0%
0.02%0.0%
CUZ NewCOUSINS PPTYS INC$311,00026,000
+100.0%
0.02%
EEP SellENBRIDGE ENERGY PARTNERS L$307,000
-78.7%
7,909
-79.7%
0.02%
-75.4%
CCC SellCALGON CARBON CORP$311,000
-52.2%
16,035
-45.0%
0.02%
-44.8%
DE SellDEERE & CO$310,000
-93.4%
3,784
-92.7%
0.02%
-92.4%
MKC SellMCCORMICK & CO INC$305,000
-85.1%
4,556
-84.1%
0.02%
-82.6%
R108 SellENERGIZER HLDGS INC$298,000
-46.2%
2,421
-46.6%
0.02%
-36.0%
FIBK SellFIRST INTST BANCSYSTEM INC$297,000
-45.0%
11,161
-43.8%
0.02%
-33.3%
ADSK NewAUTODESK INC$305,0005,540
+100.0%
0.02%
PNK NewPINNACLE ENTMT INC$310,00012,351
+100.0%
0.02%
KAMN NewKAMAN CORP$299,0007,611
+100.0%
0.02%
ABTL NewAUTOBYTEL INC$296,00034,452
+100.0%
0.02%
NCI SellNAVIGANT CONSULTING INC$306,000
-49.8%
21,986
-37.0%
0.02%
-40.7%
CPIX SellCUMBERLAND PHARMACEUTICALS$291,000
+5.1%
58,968
-4.1%
0.02%
+25.0%
SMT SellSMART TECHNOLOGIES INC$280,000
-71.3%
170,744
-50.1%
0.02%
-65.9%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$283,000
-79.0%
50,877
-69.0%
0.02%
-75.4%
ECOL SellUS ECOLOGY INC$282,000
-61.4%
6,031
-59.6%
0.02%
-54.5%
ALTR SellALTERA CORP$282,000
-48.5%
7,884
-49.9%
0.02%
-40.0%
DEPO NewDEPOMED INC$293,00019,265
+100.0%
0.02%
NWE SellNORTHWESTERN CORP$281,000
-47.7%
6,203
-39.8%
0.02%
-37.5%
NewTARENA INTL INCadr$281,00021,700
+100.0%
0.02%
VIVO SellMERIDIAN BIOSCIENCE INC$280,000
-27.3%
15,832
-15.0%
0.02%
-11.8%
ICLR SellICON PLC$280,000
-1.4%
4,900
-18.8%
0.02%
+15.4%
NNI NewNELNET INCcl a$292,0006,774
+100.0%
0.02%
PRGS NewPROGRESS SOFTWARE CORP$285,00011,907
+100.0%
0.02%
WEB SellWEB COM GROUP INC$280,000
-63.7%
14,035
-47.5%
0.02%
-57.1%
PAY SellVERIFONE SYS INC$281,000
-65.6%
8,160
-63.4%
0.02%
-59.5%
HUN SellHUNTSMAN CORP$287,000
-12.2%
11,038
-5.0%
0.02%0.0%
CBM SellCAMBREX CORP$276,000
-13.8%
14,767
-4.5%
0.02%
+7.1%
RNDY BuyROUNDYS INC$282,000
+182.0%
94,300
+418.1%
0.02%
+200.0%
KMR SellKINDER MORGAN MANAGEMENT LL$281,000
-91.3%
2,982
-92.7%
0.02%
-89.7%
ARR SellARMOUR RESIDENTIAL REIT INC$285,000
-80.2%
74,003
-77.7%
0.02%
-76.9%
AHH NewARMADA HOFFLER PPTYS INC$278,00030,588
+100.0%
0.02%
ESCA NewESCALADE INC$286,00023,701
+100.0%
0.02%
DTSI NewDTS INC$281,00011,125
+100.0%
0.02%
BKE NewBUCKLE INC$277,0006,100
+100.0%
0.02%
PNM SellPNM RES INC$277,000
-70.1%
11,100
-64.9%
0.02%
-64.3%
SCS SellSTEELCASE INCcl a$291,000
-2.0%
17,999
-8.2%
0.02%
+15.4%
MAC SellMACERICH CO$277,000
-89.8%
4,333
-89.3%
0.02%
-87.7%
CNOB NewCONNECTONE BANCORP INC NEW$281,00014,733
+100.0%
0.02%
TE SellTECO ENERGY INC$284,000
-83.9%
16,316
-82.9%
0.02%
-81.0%
ETX NewEATON VANCE MUN INCOME TERM$285,00016,400
+100.0%
0.02%
VC SellVISTEON CORP$292,000
-69.6%
3,006
-69.6%
0.02%
-65.1%
LRN NewK12 INC$280,00017,555
+100.0%
0.02%
RFP BuyRESOLUTE FST PRODS INC$283,000
+33.5%
18,119
+43.6%
0.02%
+50.0%
ARI SellAPOLLO COML REAL EST FIN IN$280,000
-36.4%
17,825
-33.1%
0.02%
-25.0%
BRSWQ SellBRISTOW GROUP INC$290,000
-79.7%
4,321
-75.6%
0.02%
-76.6%
PRA NewPROASSURANCE CORP$288,0006,526
+100.0%
0.02%
TCAP NewTRIANGLE CAP CORP$289,00011,414
+100.0%
0.02%
EPEGQ SellEP ENERGY CORPcl a$293,000
-60.8%
16,771
-48.2%
0.02%
-55.9%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$293,0007,710
+100.0%
0.02%
BGCP NewBGC PARTNERS INCcl a$279,00037,500
+100.0%
0.02%
SIGM BuySIGMA DESIGNS INC$280,000
+400.0%
64,920
+427.8%
0.02%
+400.0%
HPP BuyHUDSON PAC PPTYS INC$279,000
+1.1%
11,300
+3.7%
0.02%
+25.0%
DGICA NewDONEGAL GROUP INCcl a$276,00018,001
+100.0%
0.02%
EGL SellENGILITY HLDGS INC$281,000
-53.6%
9,000
-43.0%
0.02%
-44.4%
OPK BuyOPKO HEALTH INC$270,000
+88.8%
31,692
+96.1%
0.01%
+133.3%
BAS SellBASIC ENERGY SVCS INC NEW$273,000
-79.3%
12,589
-72.0%
0.01%
-76.3%
HNH BuyHANDY & HARMAN LTD$260,0000.0%9,914
+2.1%
0.01%
+16.7%
CMS SellCMS ENERGY CORP$273,000
-85.8%
9,215
-85.1%
0.01%
-83.9%
BDC SellBELDEN INC$260,000
-36.6%
4,058
-22.6%
0.01%
-22.2%
BMS SellBEMIS INC$270,000
-87.2%
7,101
-86.3%
0.01%
-85.3%
INFA SellINFORMATICA CORP$271,000
-64.1%
7,929
-62.5%
0.01%
-58.8%
FNB NewFNB CORP PA$272,00022,673
+100.0%
0.01%
NUAN NewNUANCE COMMUNICATIONS INC$266,00017,288
+100.0%
0.01%
STAR SellISTAR FINL INC$265,000
-25.4%
19,600
-17.3%
0.01%
-12.5%
MGPI NewMGP INGREDIENTS INC NEW$273,00020,900
+100.0%
0.01%
HBCP NewHOME BANCORP INC$262,00011,522
+100.0%
0.01%
NEWP SellNEWPORT CORP$262,000
-54.6%
14,784
-52.6%
0.01%
-46.2%
SHLDQ NewSEARS HLDGS CORP$261,00010,342
+100.0%
0.01%
FIS SellFIDELITY NATL INFORMATION S$257,000
-82.2%
4,568
-82.7%
0.01%
-78.5%
RUSHB BuyRUSH ENTERPRISES INCcl b$274,000
+21.8%
9,163
+27.9%
0.01%
+40.0%
LKFN SellLAKELAND FINL CORP$262,000
-53.3%
7,000
-52.4%
0.01%
-44.0%
SSW BuySEASPAN CORP$269,000
+27.5%
12,500
+38.9%
0.01%
+40.0%
LQ NewLA QUINTA HLDGS INC$267,00014,073
+100.0%
0.01%
RTRX NewRETROPHIN INC$275,00030,444
+100.0%
0.01%
FRME BuyFIRST MERCHANTS CORP$269,000
+27.5%
13,291
+33.0%
0.01%
+40.0%
COMM NewCOMMSCOPE HLDG CO INC$273,00011,419
+100.0%
0.01%
FSTR NewFOSTER L B CO$259,0005,648
+100.0%
0.01%
FIX NewCOMFORT SYS USA INC$266,00019,636
+100.0%
0.01%
AEO NewAMERICAN EAGLE OUTFITTERS N$259,00017,867
+100.0%
0.01%
WBMD NewWEBMD HEALTH CORP$272,0006,495
+100.0%
0.01%
LNKD NewLINKEDIN CORP$263,0001,268
+100.0%
0.01%
XON NewINTREXON CORP$269,00014,500
+100.0%
0.01%
SCX  STARRETT L S COcl a$263,000
-9.9%
18,9670.0%0.01%
+7.7%
COH SellCOACH INC$260,000
-97.1%
7,302
-97.2%
0.01%
-96.5%
STBZ NewSTATE BK FINL CORP$258,00015,900
+100.0%
0.01%
IILG BuyINTERVAL LEISURE GROUP INC$266,000
+19.3%
13,985
+37.3%
0.01%
+40.0%
PACW SellPACWEST BANCORP DEL$270,000
-25.4%
6,555
-21.9%
0.01%
-12.5%
GNW SellGENWORTH FINL INC$265,000
-76.0%
20,265
-68.1%
0.01%
-72.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS$270,000
-32.3%
18,400
-22.0%
0.01%
-22.2%
PDFS BuyPDF SOLUTIONS INC$260,000
-5.8%
20,603
+58.5%
0.01%
+16.7%
ISHCQ SellINTERNATIONAL SHIPHOLDING C$260,000
-67.3%
14,520
-58.2%
0.01%
-61.1%
GRC BuyGORMAN RUPP CO$269,000
-3.2%
8,964
+14.1%
0.01%
+7.7%
OXM NewOXFORD INDS INC$268,0004,400
+100.0%
0.01%
MFRI  MFRI INC$259,000
-16.7%
27,2770.0%0.01%0.0%
MOGA SellMOOG INCcl a$274,000
-12.5%
4,000
-7.0%
0.01%0.0%
MOV SellMOVADO GROUP INC$267,000
-51.7%
8,068
-39.2%
0.01%
-44.0%
LMOS NewLUMOS NETWORKS CORP$261,00016,067
+100.0%
0.01%
INAP BuyINTERNAP NETWORK SVCS CORP$259,000
+236.4%
37,500
+244.0%
0.01%
+366.7%
MFA SellMFA FINL INC$262,000
-84.7%
33,735
-83.9%
0.01%
-81.8%
ZEUS BuyOLYMPIC STEEL INC$270,000
+13.4%
13,114
+36.4%
0.01%
+27.3%
BNCN SellBNC BANCORP$258,000
-50.0%
16,466
-45.5%
0.01%
-39.1%
CLMS NewCALAMOS ASSET MGMT INCcl a$265,00023,500
+100.0%
0.01%
LYV BuyLIVE NATION ENTERTAINMENT I$251,000
+5.5%
10,463
+8.5%
0.01%
+18.2%
DMD NewDEMAND MEDIA INC$254,00028,680
+100.0%
0.01%
EVC NewENTRAVISION COMMUNICATIONScl a$256,00064,758
+100.0%
0.01%
TRAK NewDEALERTRACK TECHNOLOGIES IN$239,0005,506
+100.0%
0.01%
TRMB SellTRIMBLE NAVIGATION LTD$249,000
-63.3%
8,156
-55.5%
0.01%
-58.1%
DNKN SellDUNKIN BRANDS GROUP INC$242,000
-46.9%
5,389
-45.9%
0.01%
-38.1%
VRTV NewVERITIV CORP$245,0004,900
+100.0%
0.01%
BIDU NewBAIDU INCspon adr rep a$253,0001,158
+100.0%
0.01%
TG NewTREDEGAR CORP$249,00013,500
+100.0%
0.01%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$248,000
+71.0%
32,182
+103.9%
0.01%
+85.7%
QRE SellQR ENERGY LPunit ltd prtns$244,000
-16.2%
12,586
-17.7%
0.01%0.0%
ALJ SellALON USA ENERGY INC$248,000
-62.4%
17,259
-67.5%
0.01%
-56.7%
VDSI NewVASCO DATA SEC INTL INC$243,00012,939
+100.0%
0.01%
HEI BuyHEICO CORP NEW$243,000
+16.3%
5,213
+29.5%
0.01%
+44.4%
4945SC SellKINDER MORGAN ENERGY PARTNEut ltd partner$243,000
-95.4%
2,609
-95.9%
0.01%
-94.5%
SWKS SellSKYWORKS SOLUTIONS INC$240,000
-89.3%
4,134
-91.3%
0.01%
-87.1%
VAR NewVARIAN MED SYS INC$246,0003,068
+100.0%
0.01%
WWD SellWOODWARD INC$240,000
-66.6%
5,046
-64.8%
0.01%
-59.4%
ACLS BuyAXCELIS TECHNOLOGIES INC$250,000
+290.6%
125,600
+295.0%
0.01%
+333.3%
SEMG SellSEMGROUP CORPcl a$244,000
-47.4%
2,933
-50.2%
0.01%
-38.1%
CSL SellCARLISLE COS INC$247,000
-81.4%
3,073
-80.0%
0.01%
-78.3%
TCPC NewTCP CAP CORP$256,00015,900
+100.0%
0.01%
TGE SellTGC INDS INC$240,000
-55.3%
62,238
-36.9%
0.01%
-45.8%
BSET SellBASSETT FURNITURE INDS INC$242,000
-5.1%
17,728
-8.6%
0.01%
+18.2%
HAS SellHASBRO INC$255,000
-87.6%
4,638
-88.1%
0.01%
-86.0%
INWK NewINNERWORKINGS INC$249,00030,752
+100.0%
0.01%
PB NewPROSPERITY BANCSHARES INC$238,0004,160
+100.0%
0.01%
ADUS SellADDUS HOMECARE CORP$249,000
-68.8%
12,700
-64.2%
0.01%
-63.9%
ADMS NewADAMAS PHARMACEUTICALS INC$243,00013,040
+100.0%
0.01%
MSM NewMSC INDL DIRECT INCcl a$245,0002,867
+100.0%
0.01%
CFR SellCULLEN FROST BANKERS INC$240,000
-38.8%
3,140
-36.4%
0.01%
-27.8%
ZAGG SellZAGG INC$255,000
-33.9%
45,700
-35.6%
0.01%
-23.5%
GNRC NewGENERAC HLDGS INC$249,0006,143
+100.0%
0.01%
OMN SellOMNOVA SOLUTIONS INC$243,000
-50.9%
45,205
-16.9%
0.01%
-40.9%
GE SellGENERAL ELECTRIC CO$242,000
-94.4%
9,458
-94.3%
0.01%
-93.4%
MLNK NewMODUSLINK GLOBAL SOLUTIONS$241,00067,461
+100.0%
0.01%
EV BuyEATON VANCE CORP$251,000
+0.8%
6,640
+0.8%
0.01%
+18.2%
WPC SellW P CAREY INC$254,000
-78.7%
3,986
-78.4%
0.01%
-75.9%
LINEQ SellLINN ENERGY LLCunit ltd liab$238,000
-84.6%
7,909
-83.5%
0.01%
-81.4%
C SellCITIGROUP INC$247,000
-96.7%
4,765
-97.0%
0.01%
-96.1%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$242,0001,283
+100.0%
0.01%
MFI SellMICROFINANCIAL INC$244,000
-18.4%
30,255
-21.9%
0.01%0.0%
LXFR NewLUXFER HLDGS PLCsponsored adr$247,00014,300
+100.0%
0.01%
HOLI NewHOLLYSYS AUTOMATION TECHNOL$254,00011,312
+100.0%
0.01%
ADT NewTHE ADT CORPORATION$247,0006,977
+100.0%
0.01%
QEP SellQEP RES INC$239,000
-79.9%
7,759
-77.5%
0.01%
-75.9%
ISRG NewINTUITIVE SURGICAL INC$254,000551
+100.0%
0.01%
CBI NewCHICAGO BRIDGE & IRON CO N$243,0004,207
+100.0%
0.01%
RDN SellRADIAN GROUP INC$237,000
-23.1%
16,650
-20.0%
0.01%
-14.3%
ENOC SellENERNOC INC$231,000
-65.4%
13,600
-61.4%
0.01%
-60.0%
AER NewAERCAP HOLDINGS NV$225,0005,505
+100.0%
0.01%
DIN NewDINEEQUITY INC$220,0002,700
+100.0%
0.01%
RYL NewRYLAND GROUP INC$235,0007,071
+100.0%
0.01%
QIWI SellQIWI PLCspon adr rep b$237,000
-23.8%
7,500
-2.6%
0.01%
-14.3%
DWRE NewDEMANDWARE INC$226,0004,446
+100.0%
0.01%
PERS SellSANDRIDGE PERMIAN TR$234,000
-59.8%
24,075
-47.5%
0.01%
-53.8%
BIRT BuyACTUATE CORP$219,000
+148.9%
56,263
+205.5%
0.01%
+200.0%
PFG NewPRINCIPAL FINL GROUP INC$226,0004,298
+100.0%
0.01%
CULP SellCULP INC$226,000
-7.0%
12,462
-10.6%
0.01%
+9.1%
POR SellPORTLAND GEN ELEC CO$227,000
-85.8%
7,072
-84.7%
0.01%
-83.3%
BREW BuyCRAFT BREW ALLIANCE INC$223,000
+48.7%
15,491
+14.0%
0.01%
+71.4%
SQNM NewSEQUENOM INC$234,00078,800
+100.0%
0.01%
SHOR SellSHORETEL INC$229,000
-68.2%
34,438
-68.9%
0.01%
-62.5%
POLY NewPLANTRONICS INC NEW$234,0004,900
+100.0%
0.01%
FCFS NewFIRST CASH FINL SVCS INC$236,0004,222
+100.0%
0.01%
PSXP NewPHILLIPS 66 PARTNERS LP$226,0003,385
+100.0%
0.01%
FISV SellFISERV INC$227,000
-74.8%
3,518
-76.5%
0.01%
-70.7%
ABMD NewABIOMED INC$229,0009,216
+100.0%
0.01%
SPTN SellSPARTANNASH CO$233,000
-47.3%
11,974
-43.1%
0.01%
-40.0%
FI SellFRANKS INTL N V$227,000
-45.4%
12,146
-28.2%
0.01%
-36.8%
COKE SellCOCA COLA BOTTLING CO CONS$224,000
-60.0%
3,005
-60.5%
0.01%
-52.0%
CLFD NewCLEARFIELD INC$229,00017,998
+100.0%
0.01%
DL SellCHINA DISTANCE ED HLDGS LTDspons adr$221,000
-49.9%
15,794
-39.9%
0.01%
-40.0%
GLUU NewGLU MOBILE INC$236,00045,558
+100.0%
0.01%
CGIPQ NewCELADON GROUP INC$221,00011,357
+100.0%
0.01%
OESX SellORION ENERGY SYSTEMS INC$228,000
-30.7%
42,661
-47.2%
0.01%
-20.0%
HMSY SellHMS HLDGS CORP$225,000
-69.8%
11,957
-67.2%
0.01%
-64.7%
CPTA BuyCAPITALA FIN CORP$235,000
+10.8%
13,265
+18.4%
0.01%
+20.0%
HSBC NewHSBC HLDGS PLCspon adr new$220,0004,325
+100.0%
0.01%
TNH SellTERRA NITROGEN CO L P$234,000
-33.1%
1,623
-33.0%
0.01%
-25.0%
HAFC SellHANMI FINL CORP$232,000
-37.5%
11,500
-34.7%
0.01%
-29.4%
NSH NewNUSTAR GP HOLDINGS LLCunit restg llc$226,0005,200
+100.0%
0.01%
HT SellHERSHA HOSPITALITY TRsh ben int a$222,000
-58.6%
34,910
-56.3%
0.01%
-50.0%
TDG SellTRANSDIGM GROUP INC$220,000
-81.1%
1,196
-82.8%
0.01%
-76.9%
NDSN SellNORDSON CORP$237,000
-78.4%
3,110
-77.3%
0.01%
-75.5%
BDN SellBRANDYWINE RLTY TRsh ben int new$233,000
-71.8%
16,562
-68.7%
0.01%
-67.6%
HUBB SellHUBBELL INCcl b$227,000
-86.5%
1,880
-86.3%
0.01%
-84.2%
BXP SellBOSTON PROPERTIES INC$219,000
-95.6%
1,895
-95.5%
0.01%
-94.7%
BPFH NewBOSTON PRIVATE FINL HLDGS I$224,00018,092
+100.0%
0.01%
ABM NewABM INDS INC$233,0009,063
+100.0%
0.01%
PRTS BuyU.S. AUTO PARTS NETWORK INC$236,000
-5.6%
83,683
+20.8%
0.01%
+9.1%
IGTE SellIGATE CORP$231,000
-2.5%
6,297
-3.4%
0.01%
+9.1%
BHE SellBENCHMARK ELECTRS INC$231,000
-48.2%
10,410
-40.5%
0.01%
-40.0%
UNTCQ SellUNIT CORP$221,000
-83.2%
3,770
-80.3%
0.01%
-79.7%
ASTE NewASTEC INDS INC$219,0006,000
+100.0%
0.01%
ASNA NewASCENA RETAIL GROUP INC$227,00017,095
+100.0%
0.01%
VSI NewVITAMIN SHOPPE INC$222,0005,006
+100.0%
0.01%
IXYS BuyIXYS CORP$234,000
-12.7%
22,243
+2.3%
0.01%0.0%
JD NewJD COM INCspon adr cl a$235,0009,097
+100.0%
0.01%
WIBC SellWILSHIRE BANCORP INC$234,000
-62.3%
25,333
-58.0%
0.01%
-57.1%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$234,000
-53.7%
6,280
-48.7%
0.01%
-47.8%
MRTN NewMARTEN TRANS LTD$219,00012,300
+100.0%
0.01%
ABDC NewALCENTRA CAP CORP$223,00016,808
+100.0%
0.01%
HZO NewMARINEMAX INC$233,00013,831
+100.0%
0.01%
LLTC SellLINEAR TECHNOLOGY CORP$219,000
-94.4%
4,938
-94.1%
0.01%
-93.2%
YDKN SellYADKIN FINL CORP$219,000
-65.8%
12,042
-64.5%
0.01%
-58.6%
REXX BuyREX ENERGY CORPORATION$229,000
+8.0%
18,101
+50.9%
0.01%
+20.0%
CLGX NewCORELOGIC INC$208,0007,676
+100.0%
0.01%
TXMD NewTHERAPEUTICSMD INC$205,00044,100
+100.0%
0.01%
CTS SellCTS CORP$211,000
-62.1%
13,251
-55.5%
0.01%
-56.0%
L SellLOEWS CORP$201,000
-86.2%
4,835
-85.4%
0.01%
-83.3%
BKU NewBANKUNITED INC$209,0006,861
+100.0%
0.01%
CACQ NewCAESARS ACQUISITION COcl a$202,00021,321
+100.0%
0.01%
BPY SellBROOKFIELD PPTY PARTNERS Lunit ltd partn$205,000
-86.4%
9,741
-86.5%
0.01%
-83.8%
CWT SellCALIFORNIA WTR SVC GROUP$218,000
-10.7%
9,700
-4.0%
0.01%0.0%
CNI NewCANADIAN NATL RY CO$209,0002,944
+100.0%
0.01%
TMH SellTEAM HEALTH HOLDINGS INC$213,000
-70.3%
3,668
-74.4%
0.01%
-65.6%
OPHT NewOPHTHOTECH CORP$218,0005,600
+100.0%
0.01%
NSP BuyINSPERITY INC$202,000
-7.3%
7,400
+12.1%
0.01%
+10.0%
CSII NewCARDIOVASCULAR SYS INC DEL$217,0009,164
+100.0%
0.01%
CECO BuyCAREER EDUCATION CORP$211,000
+270.2%
41,592
+242.7%
0.01%
+266.7%
CCF BuyCHASE CORP$204,000
-1.0%
6,543
+8.3%
0.01%
+22.2%
ASB NewASSOCIATED BANC CORP$211,00012,085
+100.0%
0.01%
GHC SellGRAHAM HLDGS CO$210,000
-28.1%
300
-26.1%
0.01%
-15.4%
VZ SellVERIZON COMMUNICATIONS INC$204,000
-90.6%
4,080
-90.8%
0.01%
-88.7%
MNR NewMONMOUTH REAL ESTATE INVT Ccl a$201,00019,833
+100.0%
0.01%
PCG SellPG&E CORP$214,000
-73.2%
4,745
-71.5%
0.01%
-69.4%
GLT NewGLATFELTER$202,0009,200
+100.0%
0.01%
SINA NewSINA CORPord$218,0005,296
+100.0%
0.01%
ALKS NewALKERMES PLC$201,0004,677
+100.0%
0.01%
AON SellAON PLC$208,000
-92.6%
2,370
-92.4%
0.01%
-91.3%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$201,000
-9.0%
28,693
+40.3%
0.01%
+10.0%
AIT NewAPPLIED INDL TECHNOLOGIES I$203,0004,456
+100.0%
0.01%
WSFS SellWSFS FINL CORP$215,000
-46.0%
3,007
-44.4%
0.01%
-38.9%
GSTCQ BuyGASTAR EXPL INC NEW$209,000
+37.5%
35,600
+104.6%
0.01%
+57.1%
FRM SellFURMANITE CORPORATION$214,000
-61.5%
31,633
-33.8%
0.01%
-56.0%
ENH SellENDURANCE SPECIALTY HLDGS L$213,000
-83.6%
3,863
-84.7%
0.01%
-81.4%
AMGN NewAMGEN INC$204,0001,450
+100.0%
0.01%
TSE NewTRINSEO S A$200,00012,700
+100.0%
0.01%
MTOR SellMERITOR INC$204,000
-71.3%
18,800
-65.5%
0.01%
-65.6%
WST SellWEST PHARMACEUTICAL SVSC IN$218,000
-73.5%
4,873
-75.0%
0.01%
-70.3%
AMH SellAMERICAN HOMES 4 RENTcl a$208,000
-70.9%
12,300
-69.5%
0.01%
-65.6%
SEP SellSPECTRA ENERGY PARTNERS LP$207,000
-68.7%
3,899
-68.6%
0.01%
-63.3%
9207PS SellROCK-TENN COcl a$209,000
-85.8%
4,384
-68.6%
0.01%
-83.3%
FMI BuyFOUNDATION MEDICINE INC$210,000
+1.0%
11,100
+44.2%
0.01%
+22.2%
PRFT NewPERFICIENT INC$215,00014,364
+100.0%
0.01%
SLH NewSOLERA HOLDINGS INC$210,0003,725
+100.0%
0.01%
AOS SellSMITH A O$218,000
-79.0%
4,610
-78.0%
0.01%
-76.6%
TCS BuyCONTAINER STORE GROUP INC$216,000
-2.7%
9,900
+23.8%
0.01%
+10.0%
FAF SellFIRST AMERN FINL CORP$210,000
-55.0%
7,731
-54.0%
0.01%
-47.6%
SIRI SellSIRIUS XM HLDGS INC$208,000
-37.9%
59,550
-38.4%
0.01%
-26.7%
MFRM NewMATTRESS FIRM HLDG CORP$204,0003,400
+100.0%
0.01%
LXU SellLSB INDS INC$207,000
-22.5%
5,810
-9.4%
0.01%
-8.3%
RLOC BuyREACHLOCAL INC$218,000
-22.7%
60,367
+50.5%
0.01%
-15.4%
ROIC SellRETAIL OPPORTUNITY INVTS CO$210,000
-45.7%
14,297
-41.9%
0.01%
-35.3%
DANG NewE-COMMERCE CHINA DANGDANG I$201,00016,448
+100.0%
0.01%
ALG SellALAMO GROUP INC$208,000
-69.2%
5,080
-59.3%
0.01%
-63.3%
PLXS SellPLEXUS CORP$203,000
-52.8%
5,500
-44.6%
0.01%
-42.1%
YY NewYY INC$203,0002,715
+100.0%
0.01%
POT SellPOTASH CORP SASK INC$213,000
-50.0%
6,167
-45.0%
0.01%
-42.1%
LNCOQ SellLINNCO LLC$218,000
-82.6%
7,541
-81.2%
0.01%
-80.4%
HOMB NewHOME BANCSHARES INC$206,0007,000
+100.0%
0.01%
BONTQ NewBON-TON STORES INC$204,00024,403
+100.0%
0.01%
IEX SellIDEX CORP$211,000
-61.0%
2,922
-56.4%
0.01%
-54.2%
EGBN NewEAGLE BANCORP INC MD$213,0006,708
+100.0%
0.01%
NAVI NewNAVIENT CORP$218,00012,333
+100.0%
0.01%
IBCP SellINDEPENDENT BANK CORP MICH$201,000
-72.8%
16,900
-70.6%
0.01%
-66.7%
CDR SellCEDAR REALTY TRUST INC$195,000
-24.1%
32,993
-19.7%
0.01%
-16.7%
CEMP NewCEMPRA INC$196,00017,900
+100.0%
0.01%
CMCM NewCHEETAH MOBILE INCadr$192,00010,497
+100.0%
0.01%
EXL NewEXCEL TR INC$187,00015,900
+100.0%
0.01%
CBB BuyCINCINNATI BELL INC NEW$182,000
-6.2%
54,100
+9.7%
0.01%
+11.1%
BGGSQ NewBRIGGS & STRATTON CORP$188,00010,416
+100.0%
0.01%
FOR SellFORESTAR GROUP INC$183,000
-33.5%
10,324
-28.4%
0.01%
-16.7%
MTLS NewMATERIALISE NVsponsored ads$192,00017,100
+100.0%
0.01%
FNSR NewFINISAR CORP$192,00011,549
+100.0%
0.01%
NTWK  NETSOL TECHNOLOGIES INC$183,000
-4.7%
49,4000.0%0.01%
+11.1%
SCVL NewSHOE CARNIVAL INC$199,00011,183
+100.0%
0.01%
BLT NewBLOUNT INTL INC NEW$192,00012,696
+100.0%
0.01%
RSO SellRESOURCE CAP CORP$191,000
-35.5%
39,199
-25.3%
0.01%
-23.1%
AMTG SellAPOLLO RESIDENTIAL MTG INC$190,000
-60.6%
12,300
-57.3%
0.01%
-54.5%
QSII NewQUALITY SYS INC$193,00014,016
+100.0%
0.01%
BRKL NewBROOKLINE BANCORP INC DEL$178,00020,849
+100.0%
0.01%
CAMP NewCALAMP CORP$180,00010,226
+100.0%
0.01%
ARTX NewAROTECH CORP$174,00053,500
+100.0%
0.01%
VOXX BuyVOXX INTL CORPcl a$174,000
+16.0%
18,701
+17.6%
0.01%
+28.6%
KTOS NewKRATOS DEFENSE & SEC SOLUTI$173,00026,400
+100.0%
0.01%
CARA NewCARA THERAPEUTICS INC$166,00019,800
+100.0%
0.01%
CMT BuyCORE MOLDING TECHNOLOGIES I$165,000
+10.0%
11,611
+0.9%
0.01%
+28.6%
DOMR BuyDOMINION RES BLACK WARRIORunits ben int$166,000
+38.3%
23,045
+15.5%
0.01%
+80.0%
KING NewKING DIGITAL ENTMT PLC$169,00013,334
+100.0%
0.01%
FSP NewFRANKLIN STREET PPTYS CORP$166,00014,800
+100.0%
0.01%
AMSWA NewAMERICAN SOFTWARE INCcl a$171,00019,342
+100.0%
0.01%
NRF NewNORTHSTAR RLTY FIN CORP$180,00010,171
+100.0%
0.01%
3101PS NewMICREL INC$173,00014,400
+100.0%
0.01%
PAAS NewPAN AMERICAN SILVER CORP$176,00016,066
+100.0%
0.01%
GCAP NewGAIN CAP HLDGS INC$160,00025,100
+100.0%
0.01%
PKD SellPARKER DRILLING CO$154,000
-80.9%
31,147
-74.9%
0.01%
-77.8%
IVC SellINVACARE CORP$160,000
-75.5%
13,514
-62.1%
0.01%
-72.4%
ELOS NewSYNERON MEDICAL LTD$149,00014,900
+100.0%
0.01%
PGEM NewPLY GEM HLDGS INC$146,00013,500
+100.0%
0.01%
PLCM SellPOLYCOM INC$159,000
-73.5%
12,979
-72.9%
0.01%
-70.4%
PENX SellPENFORD CORP$157,000
-15.6%
11,890
-18.0%
0.01%0.0%
PFSI NewPENNYMAC FINL SVCS INCcl a$149,00010,167
+100.0%
0.01%
IRC NewINLAND REAL ESTATE CORP$144,00014,500
+100.0%
0.01%
UBNK NewUNITED FINL BANCORP INC NEW$158,00012,446
+100.0%
0.01%
HRG NewHARBINGER GROUP INC$155,00011,800
+100.0%
0.01%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$149,000
-5.1%
10,752
-1.6%
0.01%
+14.3%
FSS SellFEDERAL SIGNAL CORP$158,000
-83.0%
11,938
-81.2%
0.01%
-81.0%
INO NewINOVIO PHARMACEUTICALS INC$152,00015,400
+100.0%
0.01%
HCKT BuyHACKETT GROUP INC$159,000
+52.9%
26,695
+53.0%
0.01%
+60.0%
BDBD SellBOULDER BRANDS INC$151,000
-51.0%
11,081
-49.0%
0.01%
-42.9%
OSUR BuyORASURE TECHNOLOGIES INC$150,000
+54.6%
20,800
+84.5%
0.01%
+100.0%
ORIT SellORITANI FINL CORP DEL$153,000
-18.2%
10,858
-10.7%
0.01%0.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$151,000
-43.0%
13,631
-44.2%
0.01%
-33.3%
TWO SellTWO HBRS INVT CORP$156,000
-89.6%
16,133
-88.7%
0.01%
-88.2%
SPRT BuySUPPORT COM INC$147,000
+133.3%
67,911
+194.0%
0.01%
+166.7%
MCRI SellMONARCH CASINO & RESORT INC$150,000
-67.7%
12,601
-58.9%
0.01%
-61.9%
DRTX NewDURATA THERAPEUTICS INC$145,00011,400
+100.0%
0.01%
NVAX BuyNOVAVAX INC$149,000
+161.4%
35,840
+191.3%
0.01%
+166.7%
HW NewHEADWATERS INC$159,00012,659
+100.0%
0.01%
GMANQ SellGORDMANS STORES INC$130,000
-24.9%
38,108
-5.2%
0.01%
-12.5%
CALX BuyCALIX INC$134,000
+17.5%
13,996
+0.7%
0.01%
+40.0%
ELX NewEMULEX CORP$138,00027,985
+100.0%
0.01%
RUTH SellRUTHS HOSPITALITY GROUP INC$128,000
-28.1%
11,550
-19.8%
0.01%
-12.5%
XCO SellEXCO RESOURCES INC$133,000
-85.5%
39,813
-74.5%
0.01%
-82.9%
IL SellINTRALINKS HLDGS INC$126,000
-33.0%
15,525
-26.7%
0.01%
-12.5%
INFN NewINFINERA CORPORATION$136,00012,792
+100.0%
0.01%
COHU SellCOHU INC$134,000
-0.7%
11,208
-11.1%
0.01%
+16.7%
XNET NewXUNLEI LTDsponsored adr$134,00012,480
+100.0%
0.01%
EGHT Buy8X8 INC NEW$125,000
+52.4%
18,656
+84.8%
0.01%
+75.0%
ALSK  ALASKA COMMUNICATIONS SYS G$136,000
-12.8%
86,9380.0%0.01%0.0%
SUMR BuySUMMER INFANT INC$131,000
+138.2%
37,300
+95.3%
0.01%
+250.0%
CRIS BuyCURIS INC$126,000
+59.5%
89,300
+110.1%
0.01%
+75.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPP$127,000
-1.6%
24,363
+40.0%
0.01%
+16.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$129,000
+26.5%
23,700
+73.0%
0.01%
+40.0%
BEAT SellBIOTELEMETRY INC$133,000
-83.9%
19,845
-82.7%
0.01%
-81.1%
NR SellNEWPARK RES INC$130,000
-79.1%
10,465
-79.0%
0.01%
-75.0%
YGE NewYINGLI GREEN ENERGY HLDG COadr$133,00042,684
+100.0%
0.01%
CMO SellCAPSTEAD MTG CORP$132,000
-91.2%
10,779
-90.6%
0.01%
-89.7%
PCTI SellPC-TEL INC$109,000
-16.2%
14,361
-10.4%
0.01%0.0%
BONA NewBONA FILM GROUP LTDsponsored ads$107,00017,840
+100.0%
0.01%
CIM SellCHIMERA INVT CORP$119,000
-89.8%
39,300
-89.3%
0.01%
-88.7%
DYAX SellDYAX CORP$108,000
-64.4%
10,672
-66.2%
0.01%
-57.1%
GNCMA SellGENERAL COMMUNICATION INCcl a$121,000
-41.8%
11,067
-41.0%
0.01%
-33.3%
MTG NewMGIC INVT CORP WIS$112,00014,297
+100.0%
0.01%
MNTX NewMANITEX INTL INC$115,00010,162
+100.0%
0.01%
PMCS SellPMC-SIERRA INC$119,000
-62.7%
15,900
-62.0%
0.01%
-57.1%
PFSW NewPFSWEB INC$121,00011,129
+100.0%
0.01%
PGNX NewPROGENICS PHARMACEUTICALS I$108,00020,880
+100.0%
0.01%
RDI SellREADING INTERNATIONAL INCcl a$123,000
-60.6%
14,702
-59.8%
0.01%
-57.1%
SMA SellSYMMETRY MED INC$122,000
-28.2%
12,044
-37.3%
0.01%
-25.0%
EXXIQ SellENERGY XXI BERMUDA LTD$120,000
-86.1%
10,540
-71.2%
0.01%
-84.6%
CKSW NewCLICKSOFTWARE TECHNOLOGIESord$107,00013,307
+100.0%
0.01%
SKYW SellSKYWEST INC$89,000
-76.2%
11,425
-62.7%
0.01%
-70.6%
ANGI NewANGIES LIST INC$103,00016,209
+100.0%
0.01%
PSTB SellPARK STERLING CORP$93,000
-67.1%
13,971
-67.5%
0.01%
-61.5%
GERN BuyGERON CORP$95,000
-30.1%
47,342
+11.9%
0.01%
-16.7%
GNE NewGENIE ENERGY LTDcl b$100,00014,255
+100.0%
0.01%
CBRIQ SellCIBER INC$90,000
-52.1%
26,372
-30.8%
0.01%
-37.5%
ATRS NewANTARES PHARMA INC$88,00048,000
+100.0%
0.01%
LYTS SellLSI INDS INC$95,000
-74.7%
15,729
-66.6%
0.01%
-70.6%
JAKK NewJAKKS PAC INC$103,00014,506
+100.0%
0.01%
IBCA SellINTERVEST BANCSHARES CORP$98,000
-19.7%
10,200
-35.2%
0.01%0.0%
WEN SellWENDYS CO$94,000
-82.8%
11,359
-82.3%
0.01%
-80.0%
TTMI SellTTM TECHNOLOGIES INC$92,000
-75.3%
13,528
-70.2%
0.01%
-70.6%
SGYPQ NewSYNERGY PHARMACEUTICALS DEL$77,00027,500
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP$84,00011,516
+100.0%
0.00%
MEA  METALICO INC$70,000
-11.4%
63,3550.0%0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$69,000
+60.5%
21,400
+103.4%
0.00%
+100.0%
HGGGQ NewHHGREGG INC$68,00010,700
+100.0%
0.00%
MIG NewMEADOWBROOK INS GROUP INC$85,00014,600
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK C$71,00011,500
+100.0%
0.00%
MCHX SellMARCHEX INCcl b$73,000
-72.3%
17,640
-19.8%
0.00%
-66.7%
SPF SellSTANDARD PAC CORP NEW$84,000
-22.2%
11,172
-11.1%
0.00%
-20.0%
ATHX NewATHERSYS INC$73,00052,600
+100.0%
0.00%
ENZ SellENZO BIOCHEM INC$69,000
-61.5%
13,345
-60.9%
0.00%
-50.0%
CMLS NewCUMULUS MEDIA INCcl a$80,00019,800
+100.0%
0.00%
NRZ NewNEW RESIDENTIAL INVT CORP$71,00012,262
+100.0%
0.00%
AXTI  AXT INC$66,000
+13.8%
27,1990.0%0.00%0.0%
TEAR NewTEARLAB CORP$58,00017,000
+100.0%
0.00%
SPAR NewSPARTAN MTRS INC$58,00012,411
+100.0%
0.00%
NSPH BuyNANOSPHERE INC$55,000
+57.1%
96,500
+332.7%
0.00%
+50.0%
LUB NewLUBYS INC$62,00011,581
+100.0%
0.00%
KEGXQ SellKEY ENERGY SVCS INC$61,000
-94.6%
12,509
-89.8%
0.00%
-94.1%
ICLD NewINTERCLOUD SYS INC$53,00011,600
+100.0%
0.00%
IMUC BuyIMMUNOCELLULAR THERAPEUTICS$57,000
+280.0%
63,800
+372.6%
0.00%
+200.0%
HTCH NewHUTCHINSON TECHNOLOGY INC$52,00014,200
+100.0%
0.00%
HOV NewHOVNANIAN ENTERPRISES INCcl a$61,00016,516
+100.0%
0.00%
GURE  GULF RESOURCES INC$52,000
-32.5%
36,1000.0%0.00%0.0%
DHF NewDREYFUS HIGH YIELD STRATEGIsh ben int$51,00013,900
+100.0%
0.00%
CDE NewCOEUR MNG INC$59,00011,954
+100.0%
0.00%
AWRE NewAWARE INC MASS$54,00014,600
+100.0%
0.00%
ACI NewARCH COAL INC$63,00029,712
+100.0%
0.00%
SALT NewSCORPIO BULKERS INC$63,00010,800
+100.0%
0.00%
ZHNE SellZHONE TECHNOLOGIES INC NEW$53,000
-75.3%
19,650
-71.7%
0.00%
-70.0%
AXU  ALEXCO RESOURCE CORP$31,000
-46.6%
45,7920.0%0.00%
-33.3%
FTEK SellFUEL TECH INC$47,000
-86.4%
11,097
-81.8%
0.00%
-87.5%
CGA  CHINA GREEN AGRICULTURE INC$31,000
-11.4%
15,7040.0%0.00%0.0%
ONE NewHIGHER ONE HLDGS INC$32,00013,000
+100.0%
0.00%
4305PS NewALCATEL-LUCENTsponsored adr$37,00012,259
+100.0%
0.00%
LINC NewLINCOLN EDL SVCS CORP$38,00013,502
+100.0%
0.00%
MCPIQ BuyMOLYCORP INC DEL$43,000
-23.2%
35,910
+66.1%
0.00%
-33.3%
ULTRF BuyULTRAPETROL BAHAMAS LTD$41,000
+13.9%
13,200
+8.2%
0.00%0.0%
ANRZQ NewALPHA NATURAL RESOURCES INC$45,00018,244
+100.0%
0.00%
AOI SellALLIANCE ONE INTL INC$21,000
-88.0%
10,448
-85.1%
0.00%
-87.5%
RCPI BuyROCK CREEK PHARMACEUTICALS$28,000
+12.0%
100,030
+131.9%
0.00%0.0%
WLTGQ NewWALTER ENERGY INC$28,00011,782
+100.0%
0.00%
CACH  CACHE INC$22,000
-48.8%
26,7150.0%0.00%
-50.0%
ENTR SellENTROPIC COMMUNICATIONS INC$28,000
-65.0%
10,463
-56.3%
0.00%
-75.0%
ENDRQ BuyENDEAVOUR INTL CORP$16,000
-77.5%
53,200
+3.1%
0.00%
-66.7%
DVAX NewDYNAVAX TECHNOLOGIES CORP$15,00010,182
+100.0%
0.00%
SYNC SellSYNACOR INC$26,000
-29.7%
13,700
-5.5%
0.00%
-50.0%
COCOQ SellCORINTHIAN COLLEGES INC$4,000
-66.7%
32,314
-21.0%
0.00%
-100.0%
NEWT ExitNEWTEK BUSINESS SVCS INC$0-10,829
-100.0%
-0.00%
GTXI ExitGTX INC DEL$0-23,300
-100.0%
-0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS$0-17,800
-100.0%
-0.00%
MRGE ExitMERGE HEALTHCARE INC$0-14,600
-100.0%
-0.00%
WTSLQ ExitWET SEAL INCcl a$0-18,000
-100.0%
-0.00%
OMEX ExitODYSSEY MARINE EXPLORATION$0-10,800
-100.0%
-0.00%
CYTR ExitCYTRX CORP$0-11,700
-100.0%
-0.00%
MNTG ExitMTR GAMING GROUP INC$0-10,110
-100.0%
-0.00%
XNPT ExitXENOPORT INC$0-15,500
-100.0%
-0.00%
MTSN ExitMATTSON TECHNOLOGY INC$0-29,500
-100.0%
-0.00%
BOTA ExitBIOTA PHARMACEUTIALS INC$0-24,700
-100.0%
-0.00%
N109SC ExitDEMAND MEDIA INC$0-13,400
-100.0%
-0.00%
ARRY ExitARRAY BIOPHARMA INC$0-16,714
-100.0%
-0.00%
ESCRQ ExitESCALERA RES CO$0-26,100
-100.0%
-0.00%
KGC ExitKINROSS GOLD CORP$0-14,177
-100.0%
-0.00%
COOL ExitMAJESCO ENTERTAINMENT CO$0-38,935
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y$0-14,300
-100.0%
-0.00%
CO ExitCHINA CORD BLOOD CORP$0-17,902
-100.0%
-0.00%
FNFG ExitFIRST NIAGARA FINL GP INC$0-10,755
-100.0%
-0.00%
NOK ExitNOKIA CORPsponsored adr$0-14,882
-100.0%
-0.01%
ACW ExitACCURIDE CORP NEW$0-21,568
-100.0%
-0.01%
SNMX ExitSENOMYX INC$0-12,300
-100.0%
-0.01%
TSYS ExitTELECOMMUNICATION SYS INCcl a$0-35,014
-100.0%
-0.01%
RTEC ExitRUDOLPH TECHNOLOGIES INC$0-10,973
-100.0%
-0.01%
HBAN ExitHUNTINGTON BANCSHARES INC$0-12,800
-100.0%
-0.01%
RDNT ExitRADNET INC$0-15,511
-100.0%
-0.01%
ERIC ExitERICSSONadr b sek 10$0-11,567
-100.0%
-0.01%
MNRK ExitMONARCH FINANCIAL HOLDINGS$0-10,797
-100.0%
-0.01%
DSX ExitDIANA SHIPPING INC$0-12,111
-100.0%
-0.01%
TRR ExitTRC COS INC$0-20,109
-100.0%
-0.01%
CVO ExitCENVEO INC$0-37,243
-100.0%
-0.01%
GSOL ExitGLOBAL SOURCES LTDord$0-15,519
-100.0%
-0.01%
REN ExitRESOLUTE ENERGY CORP$0-15,100
-100.0%
-0.01%
GPRK ExitGEOPARK LTD$0-15,422
-100.0%
-0.01%
TSL ExitTRINA SOLAR LIMITEDspon adr$0-11,561
-100.0%
-0.01%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-36,432
-100.0%
-0.01%
ABR ExitARBOR RLTY TR INC$0-21,100
-100.0%
-0.01%
MIFI ExitNOVATEL WIRELESS INC$0-84,291
-100.0%
-0.01%
POZN ExitPOZEN INC$0-19,466
-100.0%
-0.01%
CFFN ExitCAPITOL FED FINL INC$0-12,900
-100.0%
-0.01%
DRYS ExitDRYSHIPS INC$0-49,275
-100.0%
-0.01%
ACRE ExitARES COML REAL ESTATE CORP$0-12,800
-100.0%
-0.01%
CENT ExitCENTRAL GARDEN & PET CO$0-17,557
-100.0%
-0.01%
NDRO ExitENDURO RTY TRtr unit$0-11,230
-100.0%
-0.01%
TIVO ExitTIVO INC$0-11,704
-100.0%
-0.01%
PIKE ExitPIKE CORP$0-19,758
-100.0%
-0.01%
CTT ExitCATCHMARK TIMBER TR INCcl a$0-13,400
-100.0%
-0.01%
VALE ExitVALE S Aadr$0-14,046
-100.0%
-0.01%
MPO ExitMIDSTATES PETE CO INC$0-24,100
-100.0%
-0.01%
NYRT ExitNEW YORK REIT INC$0-16,200
-100.0%
-0.01%
FBNC ExitFIRST BANCORP N C$0-10,230
-100.0%
-0.01%
ENVE ExitENVENTIS CORP$0-11,852
-100.0%
-0.01%
EBF ExitENNIS INC$0-11,579
-100.0%
-0.01%
AF ExitASTORIA FINL CORP$0-13,348
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INC$0-31,748
-100.0%
-0.01%
ECTM ExitECA MARCELLUS TR I$0-24,600
-100.0%
-0.01%
PACD ExitPACIFIC DRILLING SA LUXEMBO$0-17,269
-100.0%
-0.01%
NRF ExitNORTHSTAR RLTY FIN CORP$0-10,420
-100.0%
-0.01%
PRSS ExitCAFEPRESS INC$0-38,715
-100.0%
-0.01%
FWRD ExitFORWARD AIR CORP$0-4,317
-100.0%
-0.01%
MLHR ExitMILLER HERMAN INC$0-6,700
-100.0%
-0.01%
BOLT ExitBOLT TECHNOLOGY CORP$0-11,387
-100.0%
-0.01%
JOE ExitST JOE CO$0-8,062
-100.0%
-0.01%
XIN ExitXINYUAN REAL ESTATE CO LTDspons adr$0-45,934
-100.0%
-0.01%
ZLTQ ExitZELTIQ AESTHETICS INC$0-13,779
-100.0%
-0.01%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-16,700
-100.0%
-0.01%
BUSE ExitFIRST BUSEY CORP$0-36,128
-100.0%
-0.01%
EE ExitEL PASO ELEC CO$0-5,206
-100.0%
-0.01%
MO ExitALTRIA GROUP INC$0-4,819
-100.0%
-0.01%
HSH ExitHILLSHIRE BRANDS CO$0-3,372
-100.0%
-0.01%
TRI ExitTHOMSON REUTERS CORP$0-5,657
-100.0%
-0.01%
CPWR ExitCOMPUWARE CORP$0-19,653
-100.0%
-0.01%
TCP ExitTC PIPELINES LP$0-4,000
-100.0%
-0.01%
ALGT ExitALLEGIANT TRAVEL CO$0-1,700
-100.0%
-0.01%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-10,700
-100.0%
-0.01%
EMCI ExitEMC INS GROUP INC$0-6,500
-100.0%
-0.01%
ADTN ExitADTRAN INC$0-8,895
-100.0%
-0.01%
NFBK ExitNORTHFIELD BANCORP INC DEL$0-14,535
-100.0%
-0.01%
WNS ExitWNS HOLDINGS LTDspon adr$0-10,320
-100.0%
-0.01%
ORC ExitORCHID IS CAP INC$0-15,500
-100.0%
-0.01%
QDEL ExitQUIDEL CORP$0-9,115
-100.0%
-0.01%
WAFD ExitWASHINGTON FED INC$0-9,186
-100.0%
-0.01%
RM ExitREGIONAL MGMT CORP$0-12,595
-100.0%
-0.01%
BANR ExitBANNER CORP$0-5,400
-100.0%
-0.01%
RLI ExitRLI CORP$0-4,800
-100.0%
-0.01%
SZYM ExitSOLAZYME INC$0-19,600
-100.0%
-0.01%
PHIKQ ExitPHI INC$0-5,066
-100.0%
-0.01%
WMC ExitWESTERN ASSET MTG CAP CORP$0-16,338
-100.0%
-0.01%
TEVA ExitTEVA PHARMACEUTICAL INDS LTadr$0-4,352
-100.0%
-0.01%
EDE ExitEMPIRE DIST ELEC CO$0-8,700
-100.0%
-0.01%
CQH ExitCHENIERE ENERGY PTNRS LP HL$0-9,000
-100.0%
-0.01%
CSGP ExitCOSTAR GROUP INC$0-1,380
-100.0%
-0.01%
MGLN ExitMAGELLAN HEALTH INC$0-3,679
-100.0%
-0.01%
BECN ExitBEACON ROOFING SUPPLY INC$0-6,967
-100.0%
-0.01%
RAVN ExitRAVEN INDS INC$0-6,633
-100.0%
-0.01%
AYI ExitACUITY BRANDS INC$0-1,605
-100.0%
-0.01%
SCBT ExitFIRST FINL HLDGS INC NEW$0-3,700
-100.0%
-0.01%
LHCG ExitLHC GROUP INC$0-10,400
-100.0%
-0.01%
EXLP ExitEXTERRAN PARTNERS LP$0-7,700
-100.0%
-0.01%
HE ExitHAWAIIAN ELEC INDUSTRIES$0-8,419
-100.0%
-0.01%
POWL ExitPOWELL INDS INC$0-3,238
-100.0%
-0.01%
ENB ExitENBRIDGE INC$0-4,749
-100.0%
-0.01%
MMS ExitMAXIMUS INC$0-5,265
-100.0%
-0.01%
CLC ExitCLARCOR INC$0-3,439
-100.0%
-0.01%
SCSC ExitSCANSOURCE INC$0-5,800
-100.0%
-0.01%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-4,310
-100.0%
-0.01%
ALR ExitALERE INC$0-6,040
-100.0%
-0.01%
GATX ExitGATX CORP$0-3,300
-100.0%
-0.01%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-3,879
-100.0%
-0.01%
HLIT ExitHARMONIC INC$0-30,190
-100.0%
-0.01%
EVOL ExitEVOLVING SYS INC$0-29,495
-100.0%
-0.01%
VNDA ExitVANDA PHARMACEUTICALS INC$0-14,828
-100.0%
-0.01%
NTP ExitNAM TAI PPTY INC$0-32,148
-100.0%
-0.01%
BBCN ExitBBCN BANCORP INC$0-15,013
-100.0%
-0.01%
PQ ExitPETROQUEST ENERGY INC$0-33,737
-100.0%
-0.01%
GFIG ExitGFI GROUP INC$0-74,233
-100.0%
-0.01%
AIN ExitALBANY INTL CORPcl a$0-6,700
-100.0%
-0.01%
AXL ExitAMERICAN AXLE & MFG HLDGS I$0-13,377
-100.0%
-0.01%
MONT ExitMONTAGE TECHNOLOGY GROUP LT$0-11,600
-100.0%
-0.01%
EZPW ExitEZCORP INCcl a non vtg$0-20,232
-100.0%
-0.01%
PGTI ExitPGT INC$0-28,278
-100.0%
-0.01%
T102SC ExitKITE RLTY GROUP TR$0-39,600
-100.0%
-0.01%
NADL ExitNORTH ATLANTIC DRILLING LTD$0-22,600
-100.0%
-0.01%
MEP ExitMIDCOAST ENERGY PARTNERS L$0-11,000
-100.0%
-0.01%
NSM ExitNATIONSTAR MTG HLDGS INC$0-6,508
-100.0%
-0.01%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-2,908
-100.0%
-0.01%
RPXC ExitRPX CORP$0-13,798
-100.0%
-0.01%
CRT ExitCROSS TIMBERS RTY TRtr unit$0-7,100
-100.0%
-0.01%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-17,211
-100.0%
-0.01%
DRII ExitDIAMOND RESORTS INTL INC$0-10,100
-100.0%
-0.01%
SWI ExitSOLARWINDS INC$0-6,204
-100.0%
-0.01%
LDOS ExitLEIDOS HLDGS INC$0-6,262
-100.0%
-0.01%
LEJU ExitLEJU HLDGS LTDsponsored ads$0-23,200
-100.0%
-0.01%
BCPC ExitBALCHEM CORP$0-4,672
-100.0%
-0.01%
MCEP ExitMID CON ENERGY PARTNERS LP$0-10,302
-100.0%
-0.01%
SCHN ExitSCHNITZER STL INDScl a$0-10,091
-100.0%
-0.01%
DWSN ExitDAWSON GEOPHYSICAL CO$0-9,497
-100.0%
-0.01%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-6,000
-100.0%
-0.01%
ICE ExitINTERCONTINENTAL EXCHANGE I$0-1,467
-100.0%
-0.01%
AEC ExitASSOCIATED ESTATES RLTY COR$0-15,021
-100.0%
-0.01%
AEGN ExitAEGION CORP$0-11,751
-100.0%
-0.01%
UTL ExitUNITIL CORP$0-7,988
-100.0%
-0.01%
GTI ExitGRAFTECH INTL LTD$0-25,851
-100.0%
-0.01%
TOO ExitTEEKAY OFFSHORE PARTNERS Lpartnership un$0-7,200
-100.0%
-0.01%
LBTYK ExitLIBERTY GLOBAL PLC$0-6,452
-100.0%
-0.01%
CRWN ExitCROWN MEDIA HLDGS INCcl a$0-75,503
-100.0%
-0.01%
BXS ExitBANCORPSOUTH INC$0-10,622
-100.0%
-0.01%
XYL ExitXYLEM INC$0-6,900
-100.0%
-0.01%
SIR ExitSELECT INCOME REIT$0-9,000
-100.0%
-0.01%
CNTY ExitCENTURY CASINOS INC$0-46,807
-100.0%
-0.01%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-16,977
-100.0%
-0.01%
XLS ExitEXELIS INC$0-17,087
-100.0%
-0.01%
MGAM ExitMULTIMEDIA GAMES HLDG CO IN$0-9,953
-100.0%
-0.01%
RPT ExitRAMCO-GERSHENSON PPTYS TR$0-16,900
-100.0%
-0.01%
POM ExitPEPCO HOLDINGS INC$0-10,454
-100.0%
-0.01%
DIOD ExitDIODES INC$0-9,800
-100.0%
-0.01%
AKR ExitACADIA RLTY TR$0-10,600
-100.0%
-0.01%
HCSG ExitHEALTHCARE SVCS GRP INC$0-9,785
-100.0%
-0.01%
OC ExitOWENS CORNING NEW$0-7,727
-100.0%
-0.01%
FGPRQ ExitFERRELLGAS PARTNERS L.P.unit ltd part$0-10,145
-100.0%
-0.01%
EAT ExitBRINKER INTL INC$0-6,098
-100.0%
-0.01%
HEES ExitH & E EQUIPMENT SERVICES IN$0-8,127
-100.0%
-0.01%
HCT ExitAMER RLTY CAP HEALTHCAR TR$0-26,300
-100.0%
-0.01%
CMFN ExitCM FIN INC$0-20,696
-100.0%
-0.01%
FRF ExitFORTEGRA FINL CORP$0-42,128
-100.0%
-0.01%
FOSL ExitFOSSIL GROUP INC$0-2,964
-100.0%
-0.01%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-19,100
-100.0%
-0.01%
SGNT ExitSAGENT PHARMACEUTICALS INC$0-12,018
-100.0%
-0.01%
SFYWQ ExitSWIFT ENERGY CO$0-23,791
-100.0%
-0.01%
BBOX ExitBLACK BOX CORP DEL$0-13,400
-100.0%
-0.01%
LGP ExitLEHIGH GAS PARTNERS LPut ltd ptn int$0-11,800
-100.0%
-0.01%
IPHS ExitINNOPHOS HOLDINGS INC$0-5,600
-100.0%
-0.01%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-13,000
-100.0%
-0.01%
ZEP ExitZEP INC$0-17,882
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-6,504
-100.0%
-0.01%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-10,325
-100.0%
-0.01%
DIS ExitDISNEY WALT CO$0-3,533
-100.0%
-0.01%
CRAY ExitCRAY INC$0-11,969
-100.0%
-0.01%
CATY ExitCATHAY GEN BANCORP$0-13,362
-100.0%
-0.02%
ARSD ExitARABIAN AMERN DEV CO$0-29,071
-100.0%
-0.02%
HCRSQ ExitHI-CRUSH PARTNERS LP$0-5,198
-100.0%
-0.02%
WMAR ExitWEST MARINE INC$0-32,451
-100.0%
-0.02%
QEPM ExitQEP MIDSTREAM PARTNERS LP$0-12,700
-100.0%
-0.02%
PDCO ExitPATTERSON COMPANIES INC$0-8,707
-100.0%
-0.02%
FC ExitFRANKLIN COVEY CO$0-16,908
-100.0%
-0.02%
USM ExitUNITED STATES CELLULAR CORP$0-8,474
-100.0%
-0.02%
ENBL ExitENABLE MIDSTREAM PARTNERS L$0-13,700
-100.0%
-0.02%
EXPE ExitEXPEDIA INC DEL$0-4,392
-100.0%
-0.02%
CTRP ExitCTRIP COM INTL LTD$0-5,503
-100.0%
-0.02%
FHN ExitFIRST HORIZON NATL CORP$0-30,498
-100.0%
-0.02%
PRGX ExitPRGX GLOBAL INC$0-56,874
-100.0%
-0.02%
RASF ExitRAIT FINANCIAL TRUST$0-42,000
-100.0%
-0.02%
EVEPQ ExitEV ENERGY PARTNERS LP$0-8,800
-100.0%
-0.02%
STNR ExitSTEINER LEISURE LTDord$0-8,300
-100.0%
-0.02%
APL ExitATLAS PIPELINE PARTNERS LPunit l p int$0-10,599
-100.0%
-0.02%
SCNB ExitSUFFOLK BANCORP$0-16,292
-100.0%
-0.02%
OB ExitONEBEACON INSURANCE GROUP Lcl a$0-23,404
-100.0%
-0.02%
LNN ExitLINDSAY CORP$0-4,409
-100.0%
-0.02%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-10,608
-100.0%
-0.02%
SODA ExitSODASTREAM INTERNATIONAL LT$0-11,240
-100.0%
-0.02%
WES ExitWESTERN GAS PARTNERS LP$0-4,809
-100.0%
-0.02%
DAKT ExitDAKTRONICS INC$0-31,181
-100.0%
-0.02%
ARII ExitAMERICAN RAILCAR INDS INC$0-5,599
-100.0%
-0.02%
PII ExitPOLARIS INDS INC$0-2,922
-100.0%
-0.02%
PEI ExitPENNSYLVANIA RL ESTATE INVTsh ben int$0-20,330
-100.0%
-0.02%
OGS ExitONE GAS INC$0-10,300
-100.0%
-0.02%
CVRR ExitCVR REFNG LP$0-15,862
-100.0%
-0.02%
ZTS ExitZOETIS INCcl a$0-12,311
-100.0%
-0.02%
HPY ExitHEARTLAND PMT SYS INC$0-9,957
-100.0%
-0.02%
HY ExitHYSTER YALE MATLS HANDLINGcl a$0-4,442
-100.0%
-0.02%
MMSI ExitMERIT MED SYS INC$0-26,000
-100.0%
-0.02%
HLSSF ExitHOME LN SERVICING SOLUTIONS$0-17,633
-100.0%
-0.02%
DSL ExitDOUBLELINE INCOME SOLUTIONS$0-17,600
-100.0%
-0.02%
KWR ExitQUAKER CHEM CORP$0-5,238
-100.0%
-0.02%
MUSA ExitMURPHY USA INC$0-8,170
-100.0%
-0.02%
KOS ExitKOSMOS ENERGY LTD$0-36,300
-100.0%
-0.02%
PTP ExitPLATINUM UNDERWRITER HLDGS$0-6,100
-100.0%
-0.02%
AWR ExitAMERICAN STS WTR CO$0-12,592
-100.0%
-0.02%
APTS ExitPREFERRED APT CMNTYS INC$0-46,300
-100.0%
-0.02%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-18,042
-100.0%
-0.02%
NCT ExitNEWCASTLE INVT CORP$0-88,219
-100.0%
-0.02%
GNCIQ ExitGNC HLDGS INC$0-12,408
-100.0%
-0.02%
ITT ExitITT CORP NEW$0-8,584
-100.0%
-0.02%
RSPP ExitRSP PERMIAN INC$0-13,000
-100.0%
-0.02%
PCH ExitPOTLATCH CORP NEW$0-10,400
-100.0%
-0.02%
BXMT ExitBLACKSTONE MTG TR INC$0-14,849
-100.0%
-0.02%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-13,000
-100.0%
-0.02%
DFS ExitDISCOVER FINL SVCS$0-7,168
-100.0%
-0.02%
PBCT ExitPEOPLES UNITED FINANCIAL IN$0-29,100
-100.0%
-0.02%
HIBB ExitHIBBETT SPORTS INC$0-8,382
-100.0%
-0.02%
PEGI ExitPATTERN ENERGY GROUP INCcl a$0-13,220
-100.0%
-0.02%
EDU ExitNEW ORIENTAL ED & TECH GRPspon adr$0-17,070
-100.0%
-0.02%
RAI ExitREYNOLDS AMERICAN INC$0-7,508
-100.0%
-0.02%
TSRA ExitTESSERA TECHNOLOGIES INC$0-19,792
-100.0%
-0.02%
LHO ExitLASALLE HOTEL PPTYS$0-13,342
-100.0%
-0.02%
NPO ExitENPRO INDS INC$0-6,467
-100.0%
-0.02%
CIR ExitCIRCOR INTL INC$0-6,137
-100.0%
-0.02%
BOFI ExitBOFI HLDG INC$0-6,370
-100.0%
-0.02%
SDLP ExitSEADRILL PARTNERS LLC$0-14,200
-100.0%
-0.02%
THC ExitTENET HEALTHCARE CORP$0-10,087
-100.0%
-0.02%
NJR ExitNEW JERSEY RES$0-8,068
-100.0%
-0.02%
NOG ExitNORTHERN OIL & GAS INC NEV$0-28,961
-100.0%
-0.02%
DRI ExitDARDEN RESTAURANTS INC$0-10,262
-100.0%
-0.02%
ROP ExitROPER INDS INC NEW$0-3,142
-100.0%
-0.02%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-7,839
-100.0%
-0.02%
KONAQ ExitKONA GRILL INC$0-24,656
-100.0%
-0.02%
MPWR ExitMONOLITHIC PWR SYS INC$0-11,342
-100.0%
-0.02%
FR ExitFIRST INDUSTRIAL REALTY TRU$0-26,067
-100.0%
-0.02%
RMBS ExitRAMBUS INC DEL$0-34,300
-100.0%
-0.02%
AVA ExitAVISTA CORP$0-14,298
-100.0%
-0.02%
TWTC ExitTW TELECOM INC$0-12,053
-100.0%
-0.02%
TRIB ExitTRINITY BIOTECH PLCspon adr new$0-21,200
-100.0%
-0.02%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE$0-31,133
-100.0%
-0.02%
WAB ExitWABTEC CORP$0-6,087
-100.0%
-0.02%
SWX ExitSOUTHWEST GAS CORP$0-9,774
-100.0%
-0.02%
SBLK ExitSTAR BULK CARRIERS CORP$0-38,700
-100.0%
-0.02%
FET ExitFORUM ENERGY TECHNOLOGIES I$0-13,967
-100.0%
-0.02%
ITMN ExitINTERMUNE INC$0-11,643
-100.0%
-0.02%
VOC ExitVOC ENERGY TRtr unit$0-29,979
-100.0%
-0.02%
GLFMQ ExitGULFMARK OFFSHORE INCcl a new$0-11,353
-100.0%
-0.02%
BYI ExitBALLY TECHNOLOGIES INC$0-8,034
-100.0%
-0.02%
CSG ExitCHAMBERS STR PPTYS$0-66,424
-100.0%
-0.02%
KKR ExitKKR & CO L P DEL$0-22,169
-100.0%
-0.02%
DFT ExitDUPONT FABROS TECHNOLOGY IN$0-19,804
-100.0%
-0.02%
IRM ExitIRON MTN INC$0-15,024
-100.0%
-0.02%
GGG ExitGRACO INC$0-6,872
-100.0%
-0.02%
TTEK ExitTETRA TECH INC NEW$0-19,681
-100.0%
-0.02%
PBH ExitPRESTIGE BRANDS HLDGS INC$0-15,440
-100.0%
-0.02%
AMZN ExitAMAZON COM INC$0-1,607
-100.0%
-0.02%
OCR ExitOMNICARE INC$0-8,075
-100.0%
-0.02%
NOC ExitNORTHROP GRUMMAN CORP$0-4,409
-100.0%
-0.02%
TRGP ExitTARGA RES CORP$0-3,957
-100.0%
-0.02%
TXI ExitTEXAS INDS INC$0-6,000
-100.0%
-0.02%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-18,446
-100.0%
-0.02%
OTEX ExitOPEN TEXT CORP$0-11,720
-100.0%
-0.02%
PEB ExitPEBBLEBROOK HOTEL TR$0-15,300
-100.0%
-0.02%
CSCO ExitCISCO SYS INC$0-22,720
-100.0%
-0.02%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-9,807
-100.0%
-0.02%
LGCY ExitLEGACY RESERVES LPunit lp int$0-17,564
-100.0%
-0.02%
KW ExitKENNEDY-WILSON HLDGS INC$0-20,446
-100.0%
-0.02%
CASH ExitMETA FINL GROUP INC$0-14,116
-100.0%
-0.02%
WPX ExitWPX ENERGY INC$0-23,965
-100.0%
-0.03%
CRVL ExitCORVEL CORP$0-12,600
-100.0%
-0.03%
RYN ExitRAYONIER INC$0-16,117
-100.0%
-0.03%
ARCB ExitARCBEST CORP$0-13,074
-100.0%
-0.03%
NYT ExitNEW YORK TIMES COcl a$0-37,607
-100.0%
-0.03%
LECO ExitLINCOLN ELEC HLDGS INC$0-8,354
-100.0%
-0.03%
MEI ExitMETHODE ELECTRS INC$0-15,509
-100.0%
-0.03%
NUTR ExitNUTRACEUTICAL INTL CORP$0-24,929
-100.0%
-0.03%
NAT ExitNORDIC AMERICAN TANKERS LIM$0-63,503
-100.0%
-0.03%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-10,616
-100.0%
-0.03%
YHOO ExitYAHOO INC$0-17,099
-100.0%
-0.03%
QLIK ExitQLIK TECHNOLOGIES INC$0-26,866
-100.0%
-0.03%
KSU ExitKANSAS CITY SOUTHERN$0-5,859
-100.0%
-0.03%
UFS ExitDOMTAR CORP$0-14,699
-100.0%
-0.03%
WBS ExitWEBSTER FINL CORP CONN$0-19,928
-100.0%
-0.03%
CBRL ExitCRACKER BARREL OLD CTRY STO$0-6,226
-100.0%
-0.03%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-30,858
-100.0%
-0.03%
HXL ExitHEXCEL CORP NEW$0-15,441
-100.0%
-0.03%
MXWL ExitMAXWELL TECHNOLOGIES INC$0-41,923
-100.0%
-0.03%
JONE ExitJONES ENERGY INC$0-31,400
-100.0%
-0.03%
RHNO ExitRHINO RESOURCE PARTNERS LP$0-45,285
-100.0%
-0.03%
TAX ExitJTH HLDG INCcl a$0-19,304
-100.0%
-0.03%
PVH ExitPVH CORP$0-5,609
-100.0%
-0.03%
WRB ExitBERKLEY W R CORP$0-13,869
-100.0%
-0.03%
MTDR ExitMATADOR RES CO$0-21,955
-100.0%
-0.03%
VMC ExitVULCAN MATLS CO$0-10,583
-100.0%
-0.03%
FBC ExitFLAGSTAR BANCORP INC$0-36,400
-100.0%
-0.03%
SJM ExitSMUCKER J M CO$0-6,299
-100.0%
-0.03%
DCO ExitDUCOMMUN INC DEL$0-26,253
-100.0%
-0.03%
HMN ExitHORACE MANN EDUCATORS CORP$0-22,100
-100.0%
-0.03%
MAA ExitMID-AMER APT CMNTYS INC$0-9,491
-100.0%
-0.03%
PL ExitPROTECTIVE LIFE CORP$0-9,800
-100.0%
-0.03%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC$0-23,870
-100.0%
-0.03%
MNST ExitMONSTER BEVERAGE CORP$0-9,696
-100.0%
-0.03%
TCBI ExitTEXAS CAPITAL BANCSHARES IN$0-13,330
-100.0%
-0.03%
DCI ExitDONALDSON INC$0-16,917
-100.0%
-0.03%
CXDC ExitCHINA XD PLASTICS CO LTD$0-85,000
-100.0%
-0.03%
MDVN ExitMEDIVATION INC$0-9,505
-100.0%
-0.03%
VOYA ExitVOYA FINL INC$0-19,999
-100.0%
-0.03%
DISH ExitDISH NETWORK CORPcl a$0-11,369
-100.0%
-0.03%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-28,403
-100.0%
-0.03%
BGC ExitGENERAL CABLE CORP DEL NEW$0-28,600
-100.0%
-0.03%
SMTC ExitSEMTECH CORP$0-27,726
-100.0%
-0.03%
TSO ExitTESORO CORP$0-12,647
-100.0%
-0.03%
USMO ExitUSA MOBILITY INC$0-49,644
-100.0%
-0.03%
RXN ExitREXNORD CORP NEW$0-26,784
-100.0%
-0.03%
RRGB ExitRED ROBIN GOURMET BURGERS I$0-10,686
-100.0%
-0.03%
AAPL ExitAPPLE INC$0-8,196
-100.0%
-0.03%
FLO ExitFLOWERS FOODS INC$0-35,967
-100.0%
-0.03%
HEROQ ExitHERCULES OFFSHORE INC$0-185,445
-100.0%
-0.03%
GB ExitGREATBATCH INC$0-15,600
-100.0%
-0.03%
EGP ExitEASTGROUP PPTY INC$0-11,800
-100.0%
-0.03%
BERY ExitBERRY PLASTICS GROUP INC$0-29,278
-100.0%
-0.03%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-49,217
-100.0%
-0.03%
AIQ ExitALLIANCE HEALTHCARE SRVCS I$0-28,551
-100.0%
-0.04%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-60,887
-100.0%
-0.04%
ULTA ExitULTA SALON COSMETCS & FRAG$0-8,472
-100.0%
-0.04%
TAL ExitTAL INTL GROUP INC$0-18,106
-100.0%
-0.04%
VNRSQ ExitVANGUARD NAT RES LLC$0-24,779
-100.0%
-0.04%
IRF ExitINTERNATIONAL RECTIFIER COR$0-28,430
-100.0%
-0.04%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-29,527
-100.0%
-0.04%
BRO ExitBROWN & BROWN INC$0-26,642
-100.0%
-0.04%
CUBE ExitCUBESMART$0-44,421
-100.0%
-0.04%
SHW ExitSHERWIN WILLIAMS CO$0-3,922
-100.0%
-0.04%
DCT ExitDCT INDUSTRIAL TRUST INC$0-99,882
-100.0%
-0.04%
GBX ExitGREENBRIER COS INC$0-14,607
-100.0%
-0.04%
HELE ExitHELEN OF TROY CORP LTD$0-13,874
-100.0%
-0.04%
PCL ExitPLUM CREEK TIMBER CO INC$0-19,274
-100.0%
-0.04%
VAL ExitVALSPAR CORP$0-11,382
-100.0%
-0.04%
ATW ExitATWOOD OCEANICS INC$0-17,021
-100.0%
-0.04%
MSI ExitMOTOROLA SOLUTIONS INC$0-13,330
-100.0%
-0.04%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-58,978
-100.0%
-0.04%
ITC ExitITC HLDGS CORP$0-24,152
-100.0%
-0.04%
HAIN ExitHAIN CELESTIAL GROUP INC$0-10,036
-100.0%
-0.04%
AMCX ExitAMC NETWORKS INCcl a$0-14,622
-100.0%
-0.04%
FSK ExitFS INVT CORP$0-83,000
-100.0%
-0.04%
KMB ExitKIMBERLY CLARK CORP$0-8,160
-100.0%
-0.04%
IOC ExitINTEROIL CORP$0-14,745
-100.0%
-0.04%
ISIS ExitISIS PHARMACEUTICALS INC$0-26,814
-100.0%
-0.04%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-15,769
-100.0%
-0.04%
APU ExitAMERIGAS PARTNERS L Punit l p int$0-20,600
-100.0%
-0.04%
CAB ExitCABELAS INC$0-15,341
-100.0%
-0.04%
BOBE ExitBOB EVANS FARMS INC$0-19,167
-100.0%
-0.04%
PVAHQ ExitPENN VA CORP$0-55,716
-100.0%
-0.04%
BBEPQ ExitBREITBURN ENERGY PARTNERS L$0-44,046
-100.0%
-0.04%
CRI ExitCARTER INC$0-14,499
-100.0%
-0.04%
Y ExitALLEGHANY CORP DEL$0-2,258
-100.0%
-0.04%
RBC ExitREGAL BELOIT CORP$0-12,775
-100.0%
-0.04%
MTD ExitMETTLER TOLEDO INTERNATIONA$0-4,006
-100.0%
-0.05%
ALE ExitALLETE INC$0-19,800
-100.0%
-0.05%
PEG ExitPUBLIC SVC ENTERPRISE GROUP$0-24,874
-100.0%
-0.05%
WSM ExitWILLIAMS SONOMA INC$0-14,520
-100.0%
-0.05%
XRX ExitXEROX CORP$0-85,999
-100.0%
-0.05%
PNRA ExitPANERA BREAD COcl a$0-7,130
-100.0%
-0.05%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-19,941
-100.0%
-0.05%
2108SC ExitEL PASO PIPELINE PARTNERS L$0-29,779
-100.0%
-0.05%
FRX ExitFOREST LABS INC$0-11,081
-100.0%
-0.05%
HII ExitHUNTINGTON INGALLS INDS INC$0-11,579
-100.0%
-0.05%
THRM ExitGENTHERM INC$0-24,577
-100.0%
-0.05%
WTR ExitAQUA AMERICA INC$0-41,272
-100.0%
-0.05%
COST ExitCOSTCO WHSL CORP NEW$0-9,619
-100.0%
-0.05%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-30,429
-100.0%
-0.05%
GTLS ExitCHART INDS INC$0-13,539
-100.0%
-0.05%
CME ExitCME GROUP INC$0-15,886
-100.0%
-0.05%
HR ExitHEALTHCARE RLTY TR$0-44,784
-100.0%
-0.05%
A ExitAGILENT TECHNOLOGIES INC$0-19,585
-100.0%
-0.05%
WDR ExitWADDELL & REED FINL INCcl a$0-18,225
-100.0%
-0.05%
WWAV ExitWHITEWAVE FOODS CO$0-34,881
-100.0%
-0.05%
FTR ExitFRONTIER COMMUNICATIONS COR$0-195,200
-100.0%
-0.05%
APO ExitAPOLLO GLOBAL MGMT LLC$0-41,571
-100.0%
-0.05%
BPT ExitBP PRUDHOE BAY RTY TRunit ben int$0-11,700
-100.0%
-0.05%
TRW ExitTRW AUTOMOTIVE HLDGS CORP$0-12,888
-100.0%
-0.05%
DORM ExitDORMAN PRODUCTS INC$0-23,702
-100.0%
-0.05%
HTA ExitHEALTHCARE TR AMER INCcl a$0-97,108
-100.0%
-0.05%
SWK ExitSTANLEY BLACK & DECKER INC$0-13,721
-100.0%
-0.05%
NTAP ExitNETAPP INC$0-32,914
-100.0%
-0.05%
RS ExitRELIANCE STEEL & ALUMINUM C$0-16,329
-100.0%
-0.05%
KMT ExitKENNAMETAL INC$0-25,753
-100.0%
-0.05%
AIR ExitAAR CORP$0-43,466
-100.0%
-0.05%
WFM ExitWHOLE FOODS MKT INC$0-31,738
-100.0%
-0.06%
SSS ExitSOVRAN SELF STORAGE INC$0-15,859
-100.0%
-0.06%
MTZ ExitMASTEC INC$0-40,194
-100.0%
-0.06%
CNC ExitCENTENE CORP DEL$0-16,771
-100.0%
-0.06%
AHL ExitASPEN INSURANCE HOLDINGS LT$0-27,861
-100.0%
-0.06%
OUTR ExitOUTERWALL INC$0-21,200
-100.0%
-0.06%
MDCI ExitMEDICAL ACTION INDS INC$0-93,114
-100.0%
-0.06%
RGP ExitREGENCY ENERGY PARTNERS L P$0-39,823
-100.0%
-0.06%
BAC ExitBANK OF AMERICA CORPORATION$0-86,079
-100.0%
-0.06%
TYC ExitTYCO INTERNATIONAL LTD$0-29,707
-100.0%
-0.06%
LLL ExitL-3 COMMUNICATIONS HLDGS IN$0-11,407
-100.0%
-0.06%
KNX ExitKNIGHT TRANSN INC$0-58,908
-100.0%
-0.06%
AFG ExitAMERICAN FINL GROUP INC OHI$0-23,891
-100.0%
-0.06%
ENS ExitENERSYS$0-20,756
-100.0%
-0.06%
RAX ExitRACKSPACE HOSTING INC$0-42,130
-100.0%
-0.06%
STRZA ExitSTARZ$0-48,328
-100.0%
-0.06%
EXR ExitEXTRA SPACE STORAGE INC$0-27,260
-100.0%
-0.06%
RLGY ExitREALOGY HLDGS CORP$0-38,263
-100.0%
-0.06%
SEE ExitSEALED AIR CORP NEW$0-42,524
-100.0%
-0.06%
GWW ExitGRAINGER W W INC$0-5,771
-100.0%
-0.07%
LKQ ExitLKQ CORP$0-55,475
-100.0%
-0.07%
OSK ExitOSHKOSH CORP$0-26,913
-100.0%
-0.07%
ACGL ExitARCH CAP GROUP LTDord$0-26,483
-100.0%
-0.07%
STR ExitQUESTAR CORP$0-61,845
-100.0%
-0.07%
PAYX ExitPAYCHEX INC$0-36,775
-100.0%
-0.07%
LUV ExitSOUTHWEST AIRLS CO$0-57,590
-100.0%
-0.07%
LPT ExitLIBERTY PPTY TRsh ben int$0-41,875
-100.0%
-0.07%
ETR ExitENTERGY CORP NEW$0-19,401
-100.0%
-0.07%
LSTR ExitLANDSTAR SYS INC$0-25,244
-100.0%
-0.07%
CJES ExitC&J ENERGY SVCS INC$0-48,599
-100.0%
-0.07%
SRE ExitSEMPRA ENERGY$0-15,640
-100.0%
-0.07%
WBC ExitWABCO HLDGS INC$0-15,644
-100.0%
-0.08%
STWD ExitSTARWOOD PPTY TR INC$0-70,675
-100.0%
-0.08%
AGCO ExitAGCO CORP$0-30,303
-100.0%
-0.08%
CAG ExitCONAGRA FOODS INC$0-57,431
-100.0%
-0.08%
4107PS ExitMEADWESTVACO CORP$0-39,338
-100.0%
-0.08%
WCC ExitWESCO INTL INC$0-19,944
-100.0%
-0.08%
BBG ExitBARRETT BILL CORP$0-65,101
-100.0%
-0.08%
DRQ ExitDRIL-QUIP INC$0-16,029
-100.0%
-0.08%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-24,349
-100.0%
-0.08%
DUK ExitDUKE ENERGY CORP NEW$0-23,683
-100.0%
-0.08%
WPZ ExitWILLIAMS PARTNERS L P$0-32,186
-100.0%
-0.08%
OIS ExitOIL STS INTL INC$0-27,453
-100.0%
-0.08%
WCG ExitWELLCARE HEALTH PLANS INC$0-23,765
-100.0%
-0.08%
CXO ExitCONCHO RES INC$0-12,421
-100.0%
-0.08%
MTB ExitM & T BK CORP$0-14,471
-100.0%
-0.08%
VRX ExitVALEANT PHARMACEUTICALS INT$0-14,701
-100.0%
-0.08%
GEO ExitGEO GROUP INC$0-51,771
-100.0%
-0.08%
CSX ExitCSX CORP$0-60,821
-100.0%
-0.08%
LMT ExitLOCKHEED MARTIN CORP$0-11,614
-100.0%
-0.08%
PLL ExitPALL CORP$0-22,047
-100.0%
-0.08%
WNR ExitWESTERN REFNG INC$0-51,124
-100.0%
-0.09%
GLPI ExitGAMING & LEISURE PPTYS INC$0-55,979
-100.0%
-0.09%
MU ExitMICRON TECHNOLOGY INC$0-59,627
-100.0%
-0.09%
HD ExitHOME DEPOT INC$0-24,270
-100.0%
-0.09%
RLJ ExitRLJ LODGING TR$0-67,371
-100.0%
-0.09%
APH ExitAMPHENOL CORP NEWcl a$0-20,263
-100.0%
-0.09%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-66,977
-100.0%
-0.09%
FLS ExitFLOWSERVE CORP$0-26,931
-100.0%
-0.09%
3101SC ExitCOMMONWEALTH REIT$0-76,418
-100.0%
-0.09%
SBH ExitSALLY BEAUTY HLDGS INC$0-81,252
-100.0%
-0.09%
QCOR ExitQUESTCOR PHARMACEUTICALS IN$0-22,003
-100.0%
-0.09%
WFT ExitWEATHERFORD INTERNATIONAL LT$0-90,254
-100.0%
-0.09%
DLTR ExitDOLLAR TREE INC$0-38,212
-100.0%
-0.09%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-44,936
-100.0%
-0.10%
GPC ExitGENUINE PARTS CO$0-24,554
-100.0%
-0.10%
F102PS ExitBABCOCK & WILCOX CO NEW$0-68,433
-100.0%
-0.10%
ODFL ExitOLD DOMINION FGHT LINES INC$0-34,755
-100.0%
-0.10%
ALV ExitAUTOLIV INC$0-21,061
-100.0%
-0.10%
AME ExitAMETEK INC NEW$0-42,746
-100.0%
-0.10%
UGI ExitUGI CORP NEW$0-45,040
-100.0%
-0.10%
ECL ExitECOLAB INC$0-20,828
-100.0%
-0.10%
UNS ExitUNS ENERGY CORP$0-38,437
-100.0%
-0.10%
ACN ExitACCENTURE PLC IRELAND$0-30,132
-100.0%
-0.11%
NRG ExitNRG ENERGY INC$0-66,823
-100.0%
-0.11%
NBL ExitNOBLE ENERGY INC$0-33,542
-100.0%
-0.12%
ADP ExitAUTOMATIC DATA PROCESSING I$0-33,707
-100.0%
-0.12%
ED ExitCONSOLIDATED EDISON INC$0-46,588
-100.0%
-0.12%
GPORQ ExitGULFPORT ENERGY CORP$0-44,163
-100.0%
-0.12%
GAS ExitAGL RES INC$0-50,461
-100.0%
-0.12%
MS ExitMORGAN STANLEY$0-87,185
-100.0%
-0.13%
PH ExitPARKER HANNIFIN CORP$0-22,645
-100.0%
-0.13%
VFC ExitV F CORP$0-46,366
-100.0%
-0.13%
OII ExitOCEANEERING INTL INC$0-38,249
-100.0%
-0.14%
EMC ExitE M C CORP MASS$0-118,388
-100.0%
-0.14%
STT ExitSTATE STR CORP$0-47,294
-100.0%
-0.14%
PRGO ExitPERRIGO CO PLC$0-21,815
-100.0%
-0.14%
SPG ExitSIMON PPTY GROUP INC NEW$0-20,265
-100.0%
-0.15%
LUMN ExitCENTURYLINK INC$0-105,543
-100.0%
-0.17%
DOW ExitDOW CHEM CO$0-75,203
-100.0%
-0.17%
CERN ExitCERNER CORP$0-76,422
-100.0%
-0.18%
WMT ExitWAL-MART STORES INC$0-52,932
-100.0%
-0.18%
EPD ExitENTERPRISE PRODS PARTNERS L$0-51,373
-100.0%
-0.18%
PCP ExitPRECISION CASTPARTS CORP$0-16,811
-100.0%
-0.19%
SO ExitSOUTHERN CO$0-97,598
-100.0%
-0.20%
TSCO ExitTRACTOR SUPPLY CO$0-74,320
-100.0%
-0.20%
MCD ExitMCDONALDS CORP$0-44,726
-100.0%
-0.20%
CCL ExitCARNIVAL CORPpaired ctf$0-121,799
-100.0%
-0.21%
HON ExitHONEYWELL INTL INC$0-49,879
-100.0%
-0.21%
CF ExitCF INDS HLDGS INC$0-19,340
-100.0%
-0.21%
OXY ExitOCCIDENTAL PETE CORP DEL$0-45,335
-100.0%
-0.21%
ETP ExitENERGY TRANSFER PRTNRS L Punit ltd partn$0-82,136
-100.0%
-0.21%
FE ExitFIRSTENERGY CORP$0-145,261
-100.0%
-0.23%
V107SC ExitWELLPOINT INC$0-49,369
-100.0%
-0.24%
ROST ExitROSS STORES INC$0-87,308
-100.0%
-0.26%
HSY ExitHERSHEY CO$0-60,957
-100.0%
-0.27%
ADM ExitARCHER DANIELS MIDLAND CO$0-138,976
-100.0%
-0.28%
VTR ExitVENTAS INC$0-104,448
-100.0%
-0.30%
S ExitSPRINT CORP$0-808,419
-100.0%
-0.31%
PNR ExitPENTAIR PLC$0-97,981
-100.0%
-0.32%
CCI ExitCROWN CASTLE INTL CORP$0-98,891
-100.0%
-0.33%
RTN ExitRAYTHEON CO$0-92,396
-100.0%
-0.38%
EXC ExitEXELON CORP$0-278,704
-100.0%
-0.46%
FOXA ExitTWENTY FIRST CENTY FOX INCcl a$0-317,444
-100.0%
-0.50%
QCOM ExitQUALCOMM INC$0-154,442
-100.0%
-0.55%
COG ExitCABOT OIL & GAS CORP$0-417,042
-100.0%
-0.64%
DD ExitDU PONT E I DE NEMOURS & CO$0-220,634
-100.0%
-0.65%
TJX ExitTJX COS INC NEW$0-280,870
-100.0%
-0.67%
REGN ExitREGENERON PHARMACEUTICALS$0-53,930
-100.0%
-0.69%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-11-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings