GSA CAPITAL PARTNERS LLP - Q4 2013 holdings

$1.27 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1605 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 52.0% .

 Value Shares↓ Weighting
APC BuyANADARKO PETE CORP$8,855,000
+101.9%
111,633
+136.7%
0.70%
+101.7%
LNKD BuyLINKEDIN CORP$7,838,000
+530.1%
36,150
+614.9%
0.62%
+531.6%
CME BuyCME GROUP INC$7,646,000
+1933.5%
97,455
+1817.3%
0.60%
+1913.3%
BBY BuyBEST BUY INC$7,436,000
+466.3%
186,449
+432.4%
0.59%
+464.4%
C BuyCITIGROUP INC$7,279,000
+132.0%
139,685
+115.9%
0.58%
+131.9%
PFE NewPFIZER INC$6,693,000218,520
+100.0%
0.53%
TRIP BuyTRIPADVISOR INC$6,242,000
+1257.0%
75,359
+1142.1%
0.49%
+1269.4%
MSFT NewMICROSOFT CORP$6,242,000166,754
+100.0%
0.49%
MRO BuyMARATHON OIL CORP$6,060,000
+71.9%
171,678
+69.9%
0.48%
+71.7%
PCYC BuyPHARMACYCLICS INC$5,978,000
+583.2%
56,515
+794.1%
0.47%
+584.1%
KR BuyKROGER CO$5,706,000
+387.7%
144,341
+397.6%
0.45%
+390.2%
SIRI NewSIRIUS XM HLDGS INC$5,495,0001,574,471
+100.0%
0.43%
BA NewBOEING CO$5,396,00039,534
+100.0%
0.43%
HCN NewHEALTH CARE REIT INC$5,327,00099,433
+100.0%
0.42%
VPHM BuyVIROPHARMA INC$5,332,000
+503.2%
106,960
+375.4%
0.42%
+501.4%
JNJ SellJOHNSON & JOHNSON$5,136,000
-22.5%
56,080
-26.6%
0.41%
-22.5%
QCOM BuyQUALCOMM INC$5,021,000
+1187.4%
67,623
+1067.9%
0.40%
+1180.6%
CCI NewCROWN CASTLE INTL CORP$4,784,00065,150
+100.0%
0.38%
RSG BuyREPUBLIC SVCS INC$4,610,000
+646.0%
138,842
+649.7%
0.36%
+642.9%
WAG BuyWALGREEN CO$4,574,000
+1237.4%
79,632
+1153.1%
0.36%
+1237.0%
TWC BuyTIME WARNER CABLE INC$4,563,000
+80.5%
33,676
+48.6%
0.36%
+80.0%
REGN NewREGENERON PHARMACEUTICALS$4,473,00016,252
+100.0%
0.35%
APA BuyAPACHE CORP$4,423,000
+77.8%
51,466
+76.1%
0.35%
+77.2%
BIIB BuyBIOGEN IDEC INC$4,244,000
+346.7%
15,170
+284.5%
0.34%
+346.7%
COP BuyCONOCOPHILLIPS$4,228,000
+1147.2%
59,845
+1126.8%
0.33%
+1137.0%
FE BuyFIRSTENERGY CORP$4,215,000
+332.3%
127,817
+377.9%
0.33%
+332.5%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$4,219,000
+84.6%
28,806
+85.5%
0.33%
+84.0%
GWW BuyGRAINGER W W INC$4,187,000
+100.0%
16,391
+104.8%
0.33%
+99.4%
MDT BuyMEDTRONIC INC$4,143,000
+290.1%
72,196
+262.1%
0.33%
+289.3%
NFLX NewNETFLIX INC$4,063,00011,037
+100.0%
0.32%
ADBE NewADOBE SYS INC$4,051,00067,653
+100.0%
0.32%
GPS SellGAP INC DEL$3,890,000
-60.2%
99,539
-59.0%
0.31%
-60.3%
ECL NewECOLAB INC$3,826,00036,692
+100.0%
0.30%
LIFE SellLIFE TECHNOLOGIES CORP$3,814,000
-3.6%
50,315
-4.8%
0.30%
-3.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$3,586,000
+651.8%
44,664
+586.3%
0.28%
+644.7%
BAC SellBANK OF AMERICA CORPORATION$3,575,000
-42.0%
229,612
-48.6%
0.28%
-42.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$3,568,000
+1207.0%
30,451
+1126.9%
0.28%
+1181.8%
HOT BuySTARWOOD HOTELS&RESORTS WRL$3,361,000
+44.0%
42,301
+20.4%
0.27%
+43.8%
DGX NewQUEST DIAGNOSTICS INC$3,294,00061,526
+100.0%
0.26%
PCLN NewPRICELINE COM INC$3,188,0002,743
+100.0%
0.25%
SLM BuySLM CORP$3,187,000
+82.1%
121,277
+72.5%
0.25%
+82.6%
APD BuyAIR PRODS & CHEMS INC$3,038,000
+262.5%
27,176
+245.6%
0.24%
+263.6%
WMT BuyWAL-MART STORES INC$3,007,000
+315.9%
38,209
+290.8%
0.24%
+317.5%
PGR NewPROGRESSIVE CORP OHIO$3,006,000110,240
+100.0%
0.24%
AAPL BuyAPPLE INC$2,992,000
+479.8%
5,333
+392.9%
0.24%
+475.6%
ABC BuyAMERISOURCEBERGEN CORP$2,975,000
+116.0%
42,316
+87.7%
0.24%
+115.6%
PG BuyPROCTER & GAMBLE CO$2,938,000
+10.1%
36,090
+2.2%
0.23%
+10.0%
NBL BuyNOBLE ENERGY INC$2,859,000
+217.7%
41,970
+212.4%
0.23%
+218.3%
SBUX NewSTARBUCKS CORP$2,848,00036,330
+100.0%
0.22%
XOM BuyEXXON MOBIL CORP$2,843,000
+41.3%
28,094
+20.2%
0.22%
+41.5%
4945SC SellKINDER MORGAN ENERGY PARTNEut ltd partner$2,839,000
-7.9%
35,203
-8.9%
0.22%
-8.2%
DHR BuyDANAHER CORP DEL$2,830,000
+620.1%
36,658
+545.8%
0.22%
+622.6%
CERN BuyCERNER CORP$2,808,000
+327.4%
50,378
+303.2%
0.22%
+326.9%
KORS BuyMICHAEL KORS HLDGS LTD$2,777,000
+574.0%
34,209
+518.5%
0.22%
+563.6%
PCG BuyPG&E CORP$2,764,000
+57.5%
68,609
+60.0%
0.22%
+56.8%
MU NewMICRON TECHNOLOGY INC$2,756,000126,655
+100.0%
0.22%
PEP BuyPEPSICO INC$2,746,000
+588.2%
33,110
+560.4%
0.22%
+578.1%
MYL BuyMYLAN INC$2,721,000
+153.6%
62,695
+122.9%
0.22%
+152.9%
LVS BuyLAS VEGAS SANDS CORP$2,724,000
+1155.3%
34,536
+955.2%
0.22%
+1164.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$2,668,000
+85.9%
21,077
+35.0%
0.21%
+86.7%
A BuyAGILENT TECHNOLOGIES INC$2,663,000
+444.6%
46,572
+387.7%
0.21%
+438.5%
AFL NewAFLAC INC$2,629,00039,355
+100.0%
0.21%
RMD BuyRESMED INC$2,608,000
+228.1%
55,399
+267.9%
0.21%
+227.0%
YHOO NewYAHOO INC$2,600,00064,304
+100.0%
0.20%
TWX NewTIME WARNER INC$2,576,00036,946
+100.0%
0.20%
BG BuyBUNGE LIMITED$2,566,000
+446.0%
31,249
+404.9%
0.20%
+448.6%
NLSN BuyNIELSEN HOLDINGS N V$2,539,000
+204.1%
55,326
+141.4%
0.20%
+204.5%
RL SellRALPH LAUREN CORPcl a$2,548,000
-41.9%
14,428
-45.8%
0.20%
-42.1%
RAD BuyRITE AID CORP$2,526,000
+221.4%
499,258
+202.2%
0.20%
+222.6%
ALL SellALLSTATE CORP$2,497,000
-33.6%
45,784
-38.4%
0.20%
-33.7%
UTHR BuyUNITED THERAPEUTICS CORP DE$2,477,000
+121.6%
21,902
+54.5%
0.20%
+122.7%
LLY SellLILLY ELI & CO$2,449,000
-67.9%
48,010
-68.4%
0.19%
-68.0%
HAL BuyHALLIBURTON CO$2,392,000
+5.5%
47,124
+0.1%
0.19%
+5.6%
GME SellGAMESTOP CORP NEWcl a$2,348,000
-24.7%
47,657
-24.2%
0.18%
-25.1%
INTU BuyINTUIT$2,337,000
+232.4%
30,626
+189.0%
0.18%
+230.4%
PRGO BuyPERRIGO CO$2,306,000
+167.5%
15,024
+114.9%
0.18%
+167.6%
SWK NewSTANLEY BLACK & DECKER INC$2,305,00028,567
+100.0%
0.18%
EXC BuyEXELON CORP$2,298,000
+573.9%
83,886
+629.4%
0.18%
+574.1%
WFM NewWHOLE FOODS MKT INC$2,242,00038,761
+100.0%
0.18%
SYY BuySYSCO CORP$2,211,000
+34.7%
61,246
+18.7%
0.18%
+34.6%
WNR SellWESTERN REFNG INC$2,196,000
+17.0%
51,779
-17.1%
0.17%
+16.9%
K SellKELLOGG CO$2,148,000
-52.3%
35,165
-54.1%
0.17%
-52.2%
BXP NewBOSTON PROPERTIES INC$2,123,00021,153
+100.0%
0.17%
PLD NewPROLOGIS INC$2,122,00057,420
+100.0%
0.17%
GIS BuyGENERAL MLS INC$2,118,000
+59.6%
42,430
+53.2%
0.17%
+59.0%
DLTR BuyDOLLAR TREE INC$2,114,000
+476.0%
37,472
+484.3%
0.17%
+475.9%
AGCO BuyAGCO CORP$2,093,000
+459.6%
35,368
+471.4%
0.16%
+450.0%
KLAC BuyKLA-TENCOR CORP$2,087,000
+303.7%
32,373
+280.9%
0.16%
+302.4%
HLS BuyHEALTHSOUTH CORP$2,066,000
+424.4%
62,009
+443.0%
0.16%
+425.8%
UNS NewUNS ENERGY CORP$2,053,00034,303
+100.0%
0.16%
SCHW SellSCHWAB CHARLES CORP NEW$2,049,000
-42.1%
78,818
-52.9%
0.16%
-42.1%
SWN SellSOUTHWESTERN ENERGY CO$2,045,000
-43.5%
51,992
-47.8%
0.16%
-43.4%
HRL BuyHORMEL FOODS CORP$2,011,000
+98.1%
44,510
+84.7%
0.16%
+98.8%
DAL BuyDELTA AIR LINES INC DEL$2,010,000
+419.4%
73,156
+345.7%
0.16%
+412.9%
PPG BuyPPG INDS INC$2,008,000
+188.1%
10,590
+153.7%
0.16%
+189.1%
ABT SellABBOTT LABS$2,013,000
-56.2%
52,528
-62.0%
0.16%
-56.2%
TSN SellTYSON FOODS INCcl a$2,012,000
-43.7%
60,134
-52.4%
0.16%
-43.8%
KMR SellKINDER MORGAN MANAGEMENT LL$2,013,000
-12.8%
26,601
-13.6%
0.16%
-12.6%
ENDP BuyENDO HEALTH SOLUTIONS INC$2,000,000
+79.9%
29,644
+21.1%
0.16%
+79.5%
DG BuyDOLLAR GEN CORP NEW$1,990,000
+87.6%
32,986
+75.6%
0.16%
+86.9%
CCK BuyCROWN HOLDINGS INC$1,991,000
+100.9%
44,676
+90.5%
0.16%
+101.3%
NewEXXON MOBIL CORP$1,983,00019,600
+100.0%
0.16%
SNX BuySYNNEX CORP$1,971,000
+19.8%
29,241
+9.2%
0.16%
+20.0%
AVGO NewAVAGO TECHNOLOGIES LTD$1,977,00037,375
+100.0%
0.16%
A309PS SellDIRECTV$1,980,000
-62.6%
28,659
-67.6%
0.16%
-62.7%
ODP BuyOFFICE DEPOT INC$1,939,000
+79.7%
366,596
+64.1%
0.15%
+80.0%
COST SellCOSTCO WHSL CORP NEW$1,904,000
-28.5%
15,998
-30.9%
0.15%
-28.9%
RF SellREGIONS FINL CORP NEW$1,904,000
-22.5%
192,568
-27.4%
0.15%
-22.7%
FDO BuyFAMILY DLR STORES INC$1,894,000
+92.5%
29,152
+113.3%
0.15%
+92.3%
GM SellGENERAL MTRS CO$1,889,000
-43.7%
46,214
-50.5%
0.15%
-43.8%
STJ BuyST JUDE MED INC$1,882,000
+58.3%
30,381
+37.1%
0.15%
+58.5%
ZTS BuyZOETIS INCcl a$1,865,000
+54.6%
57,043
+47.1%
0.15%
+54.7%
RGC BuyREGAL ENTMT GROUPcl a$1,863,000
+89.3%
95,783
+84.8%
0.15%
+88.5%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,853,000
+738.5%
22,804
+674.6%
0.15%
+758.8%
DTE BuyDTE ENERGY CO$1,847,000
+25.0%
27,819
+24.2%
0.15%
+24.8%
P BuyPANDORA MEDIA INC$1,848,000
+263.1%
69,475
+243.1%
0.15%
+265.0%
MGA BuyMAGNA INTL INC$1,832,000
+542.8%
22,329
+546.7%
0.14%
+530.4%
STX BuySEAGATE TECHNOLOGY PLC$1,820,000
+135.1%
32,415
+83.2%
0.14%
+136.1%
OSK BuyOSHKOSH CORP$1,827,000
+80.5%
36,257
+75.5%
0.14%
+80.0%
RHI BuyROBERT HALF INTL INC$1,800,000
+50.1%
42,873
+39.6%
0.14%
+49.5%
COO BuyCOOPER COS INC$1,798,000
+58.3%
14,515
+65.8%
0.14%
+57.8%
KRFT SellKRAFT FOODS GROUP INC$1,773,000
-12.7%
32,880
-15.1%
0.14%
-13.0%
SWY SellSAFEWAY INC$1,742,000
-19.7%
53,474
-21.2%
0.14%
-19.8%
TXT SellTEXTRON INC$1,731,000
+21.7%
47,098
-8.5%
0.14%
+22.3%
PETM BuyPETSMART INC$1,710,000
+193.8%
23,502
+208.2%
0.14%
+193.5%
BEAV BuyB/E AEROSPACE INC$1,705,000
+595.9%
19,589
+490.2%
0.14%
+610.5%
PSX NewPHILLIPS 66$1,690,00021,908
+100.0%
0.13%
TSO SellTESORO CORP$1,702,000
-12.3%
29,087
-34.1%
0.13%
-12.4%
DPZ NewDOMINOS PIZZA INC$1,682,00024,148
+100.0%
0.13%
BB BuyBLACKBERRY LTD$1,687,000
+249.3%
226,405
+272.4%
0.13%
+250.0%
MAN BuyMANPOWERGROUP INC$1,684,000
+32.4%
19,612
+12.1%
0.13%
+31.7%
PSA BuyPUBLIC STORAGE$1,681,000
+242.4%
11,165
+264.8%
0.13%
+241.0%
KKR BuyKKR & CO L P DEL$1,689,000
+259.4%
69,385
+204.0%
0.13%
+259.5%
HPQ SellHEWLETT PACKARD CO$1,674,000
-80.4%
59,822
-85.3%
0.13%
-80.4%
ESINQ BuyITT EDUCATIONAL SERVICES IN$1,675,000
+32.4%
49,893
+22.3%
0.13%
+32.0%
LECO BuyLINCOLN ELEC HLDGS INC$1,673,000
+113.1%
23,458
+99.2%
0.13%
+112.9%
KMB BuyKIMBERLY CLARK CORP$1,664,000
+66.2%
15,927
+50.0%
0.13%
+65.8%
PLL BuyPALL CORP$1,652,000
+180.0%
19,360
+152.8%
0.13%
+178.7%
KELYA SellKELLY SVCS INCcl a$1,653,000
+11.0%
66,295
-13.3%
0.13%
+11.0%
ALJ SellALON USA ENERGY INC$1,657,000
+50.9%
100,190
-6.8%
0.13%
+50.6%
EOG SellEOG RES INC$1,657,000
-18.8%
9,871
-18.1%
0.13%
-18.6%
LNC SellLINCOLN NATL CORP IND$1,644,000
-42.3%
31,851
-53.1%
0.13%
-42.2%
ATK SellALLIANT TECHSYSTEMS INC$1,638,000
-29.8%
13,460
-43.7%
0.13%
-29.9%
CAKE BuyCHEESECAKE FACTORY INC$1,631,000
+77.7%
33,791
+61.7%
0.13%
+76.7%
FLR NewFLUOR CORP NEW$1,638,00020,407
+100.0%
0.13%
UIS SellUNISYS CORP$1,628,000
+14.3%
48,497
-14.2%
0.13%
+14.2%
OGE BuyOGE ENERGY CORP$1,618,000
+67.1%
47,721
+77.9%
0.13%
+66.2%
LII BuyLENNOX INTL INC$1,615,000
+108.4%
18,987
+84.3%
0.13%
+109.8%
F113PS SellCOVIDIEN PLC$1,605,000
-16.8%
23,566
-25.5%
0.13%
-17.0%
ECA BuyENCANA CORP$1,612,000
+11.3%
89,288
+6.9%
0.13%
+11.4%
FSC BuyFIFTH STREET FINANCE CORP$1,600,000
+322.2%
172,974
+370.2%
0.13%
+320.0%
TGT NewTARGET CORP$1,589,00025,120
+100.0%
0.13%
HSY BuyHERSHEY CO$1,600,000
+494.8%
16,458
+466.2%
0.13%
+500.0%
F SellFORD MTR CO DEL$1,595,000
-54.7%
103,338
-50.5%
0.13%
-54.8%
TDS BuyTELEPHONE & DATA SYS INC$1,579,000
+45.4%
61,237
+66.6%
0.12%
+45.3%
CNXN BuyP C CONNECTION$1,572,000
+72.0%
63,264
+4.5%
0.12%
+72.2%
KBH NewKB HOME$1,562,00085,424
+100.0%
0.12%
MAR NewMARRIOTT INTL INC NEWcl a$1,542,00031,233
+100.0%
0.12%
WM SellWASTE MGMT INC DEL$1,534,000
-25.2%
34,181
-31.3%
0.12%
-25.3%
CHK BuyCHESAPEAKE ENERGY CORP$1,526,000
+16.8%
56,242
+11.4%
0.12%
+17.5%
HUM SellHUMANA INC$1,532,000
-0.8%
14,845
-10.3%
0.12%
-0.8%
TRN BuyTRINITY INDS INC$1,534,000
+119.8%
28,144
+82.9%
0.12%
+120.0%
L NewLOEWS CORP$1,521,00031,520
+100.0%
0.12%
DFODQ BuyDEAN FOODS CO NEW$1,508,000
+124.1%
87,742
+151.6%
0.12%
+124.5%
LXK SellLEXMARK INTL NEWcl a$1,510,000
-9.1%
42,519
-15.6%
0.12%
-9.2%
LB NewL BRANDS INC$1,495,00024,178
+100.0%
0.12%
VRSN BuyVERISIGN INC$1,488,000
+147.6%
24,884
+110.5%
0.12%
+145.8%
CDNS SellCADENCE DESIGN SYSTEM INC$1,496,000
-26.6%
106,695
-29.4%
0.12%
-26.7%
FLWS Buy1 800 FLOWERS COMcl a$1,480,000
+29.0%
273,629
+17.6%
0.12%
+28.6%
CR BuyCRANE CO$1,486,000
+14.1%
22,097
+4.6%
0.12%
+13.6%
OMI BuyOWENS & MINOR INC NEW$1,478,000
+18.0%
40,435
+11.6%
0.12%
+18.2%
SYK SellSTRYKER CORP$1,477,000
-49.8%
19,652
-54.9%
0.12%
-49.8%
MS BuyMORGAN STANLEY$1,463,000
+71.7%
46,657
+47.6%
0.12%
+73.1%
STRZA BuySTARZ$1,463,000
+27.7%
50,043
+22.8%
0.12%
+27.5%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,465,000
+17.6%
152,114
+37.3%
0.12%
+17.2%
APO BuyAPOLLO GLOBAL MGMT LLC$1,472,000
+22.6%
46,583
+9.6%
0.12%
+22.1%
AUXL BuyAUXILIUM PHARMACEUTICALS IN$1,463,000
+33.1%
70,545
+17.0%
0.12%
+33.3%
CRL SellCHARLES RIV LABS INTL INC$1,459,000
-21.1%
27,508
-31.2%
0.12%
-21.2%
USNA BuyUSANA HEALTH SCIENCES INC$1,461,000
+1.2%
19,331
+16.2%
0.12%
+0.9%
DLX SellDELUXE CORP$1,457,000
+4.6%
27,925
-16.5%
0.12%
+4.5%
WDC SellWESTERN DIGITAL CORP$1,457,000
-33.0%
17,368
-49.4%
0.12%
-33.1%
TESS SellTESSCO TECHNOLOGIES INC$1,448,000
-4.1%
35,913
-19.9%
0.11%
-4.2%
ALTR BuyALTERA CORP$1,445,000
+282.3%
44,432
+336.8%
0.11%
+280.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,448,000
+413.5%
14,880
+377.7%
0.11%
+418.2%
GRMN NewGARMIN LTD$1,438,00031,103
+100.0%
0.11%
CAH BuyCARDINAL HEALTH INC$1,439,000
+190.7%
21,539
+127.1%
0.11%
+192.3%
PDCO BuyPATTERSON COMPANIES INC$1,442,000
+2.6%
35,006
+0.1%
0.11%
+2.7%
IQNT BuyINTELIQUENT INC$1,443,000
+64.2%
126,351
+38.9%
0.11%
+65.2%
RGEN BuyREPLIGEN CORP$1,431,000
+46.3%
104,893
+19.0%
0.11%
+46.8%
KBR BuyKBR INC$1,417,000
+189.2%
44,444
+196.2%
0.11%
+187.2%
ACN SellACCENTURE PLC IRELAND$1,422,000
-56.9%
17,299
-61.4%
0.11%
-57.1%
WDR NewWADDELL & REED FINL INCcl a$1,413,00021,699
+100.0%
0.11%
CIT SellCIT GROUP INC$1,417,000
-59.9%
27,175
-62.5%
0.11%
-59.9%
CPLA  CAPELLA EDUCATION COMPANY$1,403,000
+17.5%
21,1110.0%0.11%
+18.1%
CACI SellCACI INTL INCcl a$1,402,000
-24.4%
19,149
-28.6%
0.11%
-24.5%
HNT BuyHEALTH NET INC$1,399,000
+19.8%
47,158
+28.0%
0.11%
+20.7%
EBS SellEMERGENT BIOSOLUTIONS INC$1,411,000
+11.4%
61,393
-7.7%
0.11%
+11.0%
ORI BuyOLD REP INTL CORP$1,404,000
+298.9%
81,279
+255.2%
0.11%
+296.4%
NTLS SellNTELOS HLDGS CORP$1,411,000
+1.6%
69,760
-5.6%
0.11%
+0.9%
THOR BuyTHORATEC CORP$1,401,000
+14.6%
38,283
+16.7%
0.11%
+14.4%
SIG NewSIGNET JEWELERS LIMITED$1,404,00017,840
+100.0%
0.11%
O BuyREALTY INCOME CORP$1,388,000
+122.8%
37,175
+137.3%
0.11%
+124.5%
CRI BuyCARTER INC$1,393,000
+144.0%
19,407
+157.9%
0.11%
+144.4%
NewMICROSOFT CORP$1,396,00037,300
+100.0%
0.11%
MOVE BuyMOVE INC$1,392,000
+9.8%
87,074
+16.4%
0.11%
+10.0%
AES NewAES CORP$1,397,00096,305
+100.0%
0.11%
TFX BuyTELEFLEX INC$1,378,000
+103.8%
14,678
+78.8%
0.11%
+105.7%
OKS BuyONEOK PARTNERS LPunit ltd partn$1,361,000
+269.8%
25,847
+272.1%
0.11%
+272.4%
JLL BuyJONES LANG LASALLE INC$1,361,000
+247.2%
13,293
+196.0%
0.11%
+248.4%
XEL BuyXCEL ENERGY INC$1,354,000
+303.0%
48,448
+298.0%
0.11%
+296.3%
HSH SellHILLSHIRE BRANDS CO$1,356,000
-16.1%
40,558
-22.9%
0.11%
-16.4%
GBX BuyGREENBRIER COS INC$1,350,000
+70.0%
41,099
+28.0%
0.11%
+69.8%
AIG BuyAMERICAN INTL GROUP INC$1,350,000
+41.1%
26,437
+34.4%
0.11%
+40.8%
NewAPPLE INC$1,346,0002,400
+100.0%
0.11%
CONN NewCONNS INC$1,347,00017,090
+100.0%
0.11%
ICE NewINTERCONTINENTALEXCHANGE GR$1,341,0005,961
+100.0%
0.11%
EIX BuyEDISON INTL$1,331,000
+53.3%
28,755
+52.6%
0.10%
+52.2%
XRAY BuyDENTSPLY INTL INC NEW$1,326,000
+349.5%
27,358
+302.1%
0.10%
+356.5%
HGGGQ BuyHHGREGG INC$1,325,000
-15.9%
94,831
+7.8%
0.10%
-16.0%
NS BuyNUSTAR ENERGY LP$1,316,000
+315.1%
25,807
+226.6%
0.10%
+316.0%
HSIC BuySCHEIN HENRY INC$1,322,000
+39.5%
11,573
+26.7%
0.10%
+38.7%
QUAD SellQUAD / GRAPHICS INC$1,318,000
-21.2%
48,400
-12.2%
0.10%
-21.2%
VZ SellVERIZON COMMUNICATIONS INC$1,322,000
-15.4%
26,898
-19.7%
0.10%
-15.4%
BR NewBROADRIDGE FINL SOLUTIONS I$1,300,00032,887
+100.0%
0.10%
FMER BuyFIRSTMERIT CORP$1,299,000
+186.1%
58,445
+179.2%
0.10%
+186.1%
CE NewCELANESE CORP DEL$1,302,00023,542
+100.0%
0.10%
GT SellGOODYEAR TIRE & RUBR CO$1,302,000
-32.7%
54,594
-36.6%
0.10%
-32.7%
AOS BuySMITH A O$1,305,000
+455.3%
24,190
+365.8%
0.10%
+442.1%
SAM BuyBOSTON BEER INCcl a$1,287,000
+27.7%
5,322
+29.0%
0.10%
+27.5%
BITA SellBITAUTO HLDGS LTDsponsored ads$1,285,000
+40.6%
40,200
-29.1%
0.10%
+41.7%
AXS BuyAXIS CAPITAL HOLDINGS LTD$1,292,000
+16.3%
27,167
+5.9%
0.10%
+15.9%
RDN BuyRADIAN GROUP INC$1,282,000
+116.9%
90,811
+114.1%
0.10%
+114.9%
SCSC BuySCANSOURCE INC$1,281,000
+35.1%
30,200
+10.2%
0.10%
+34.7%
IMKTA BuyINGLES MKTS INCcl a$1,274,000
-4.2%
47,002
+1.5%
0.10%
-3.8%
VAL BuyVALSPAR CORP$1,273,000
+63.2%
17,856
+45.2%
0.10%
+62.9%
SAIA BuySAIA INC$1,274,000
+6.9%
39,751
+4.0%
0.10%
+7.4%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$1,270,000
+18.2%
16,489
+13.8%
0.10%
+17.6%
TW NewTOWERS WATSON & COcl a$1,264,0009,907
+100.0%
0.10%
EWBC BuyEAST WEST BANCORP INC$1,271,000
+147.8%
36,354
+126.5%
0.10%
+143.9%
PHM BuyPULTE GROUP INC$1,249,000
+38.5%
61,339
+12.2%
0.10%
+39.4%
FNP SellFIFTH & PAC COS INC$1,250,000
-11.6%
38,973
-30.7%
0.10%
-11.6%
CMG NewCHIPOTLE MEXICAN GRILL INC$1,257,0002,359
+100.0%
0.10%
ESV SellENSCO PLC$1,253,000
-72.3%
21,905
-73.9%
0.10%
-72.3%
MMS BuyMAXIMUS INC$1,252,000
+203.9%
28,471
+211.0%
0.10%
+200.0%
PX SellPRAXAIR INC$1,252,000
-31.4%
9,628
-36.6%
0.10%
-31.2%
HD NewHOME DEPOT INC$1,242,00015,089
+100.0%
0.10%
EPAC BuyACTUANT CORPcl a new$1,239,000
+74.3%
33,819
+84.6%
0.10%
+75.0%
SEIC BuySEI INVESTMENTS CO$1,235,000
+46.8%
35,573
+30.8%
0.10%
+48.5%
SEMG BuySEMGROUP CORPcl a$1,243,000
+57.3%
19,050
+37.5%
0.10%
+58.1%
FDX BuyFEDEX CORP$1,244,000
+100.0%
8,653
+58.7%
0.10%
+100.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,226,000
+152.3%
84,672
+22.7%
0.10%
+155.3%
TECH SellTECHNE CORP$1,223,000
+3.6%
12,918
-12.4%
0.10%
+4.3%
CVLT BuyCOMMVAULT SYSTEMS INC$1,232,000
+112.4%
16,456
+149.1%
0.10%
+110.9%
PNW BuyPINNACLE WEST CAP CORP$1,215,000
+65.8%
22,962
+71.5%
0.10%
+65.5%
LMNX BuyLUMINEX CORP DEL$1,214,000
+1.2%
62,566
+4.3%
0.10%
+1.1%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$1,221,000
+89.3%
17,195
+74.7%
0.10%
+88.2%
LUK BuyLEUCADIA NATL CORP$1,216,000
+51.2%
42,916
+45.5%
0.10%
+50.0%
THG BuyHANOVER INS GROUP INC$1,211,000
+184.3%
20,288
+163.5%
0.10%
+182.4%
NLS SellNAUTILUS INC$1,215,000
+11.2%
144,161
-4.7%
0.10%
+11.6%
NXPI SellNXP SEMICONDUCTORS N V$1,219,000
-39.7%
26,548
-51.1%
0.10%
-40.0%
FTK BuyFLOTEK INDS INC DEL$1,218,000
+0.5%
60,706
+15.2%
0.10%0.0%
PACR SellPACER INTL INC TENN$1,210,000
+2.7%
146,536
-23.0%
0.10%
+3.2%
USTR SellUNITED STATIONERS INC$1,205,000
+1.0%
26,259
-4.3%
0.10%
+1.1%
MENT BuyMENTOR GRAPHICS CORP$1,205,000
+11.9%
50,077
+8.7%
0.10%
+11.8%
KEY SellKEYCORP NEW$1,199,000
-65.3%
89,347
-70.5%
0.10%
-65.2%
TA SellTRAVELCENTERS OF AMERICA LL$1,197,000
+15.9%
122,912
-6.6%
0.10%
+15.9%
TROW SellPRICE T ROWE GROUP INC$1,204,000
-25.8%
14,373
-36.3%
0.10%
-25.8%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,208,000
-16.1%
19,541
-20.5%
0.10%
-16.7%
TRI BuyTHOMSON REUTERS CORP$1,203,000
+437.1%
31,800
+396.4%
0.10%
+427.8%
AMRI BuyALBANY MOLECULAR RESH INC$1,200,000
-16.5%
119,014
+6.8%
0.10%
-16.7%
CIEN BuyCIENA CORP$1,188,000
+1.8%
49,664
+6.3%
0.09%
+2.2%
SPLK BuySPLUNK INC$1,196,000
+31.3%
17,417
+14.8%
0.09%
+30.6%
DNRCQ BuyDENBURY RES INC$1,187,000
+58.5%
72,220
+77.6%
0.09%
+59.3%
ARW SellARROW ELECTRS INC$1,196,000
+10.5%
22,040
-1.2%
0.09%
+9.3%
LEA SellLEAR CORP$1,186,000
-40.5%
14,649
-47.4%
0.09%
-40.1%
FLEX BuyFLEXTRONICS INTL LTDord$1,171,000
-10.2%
150,744
+5.1%
0.09%
-9.7%
FREDQ BuyFREDS INCcl a$1,179,000
+18.5%
63,649
+0.2%
0.09%
+17.7%
LLTC SellLINEAR TECHNOLOGY CORP$1,175,000
-20.9%
25,800
-31.2%
0.09%
-20.5%
LCI SellLANNET INC$1,168,000
+11.8%
35,276
-26.3%
0.09%
+10.8%
MDCI BuyMEDICAL ACTION INDS INC$1,168,000
+64.5%
136,424
+27.6%
0.09%
+64.3%
ZIXI SellZIX CORP$1,169,000
-19.9%
256,341
-14.2%
0.09%
-20.0%
HSP BuyHOSPIRA INC$1,162,000
+15.7%
28,160
+10.0%
0.09%
+16.5%
BRE NewBRE PROPERTIES INCcl a$1,168,00021,348
+100.0%
0.09%
USG NewU S G CORP$1,149,00040,478
+100.0%
0.09%
MANH SellMANHATTAN ASSOCS INC$1,150,000
-7.3%
9,787
-24.6%
0.09%
-7.1%
SPG BuySIMON PPTY GROUP INC NEW$1,154,000
+94.9%
7,584
+90.0%
0.09%
+93.6%
YNDX SellYANDEX N V$1,153,000
-50.1%
26,729
-57.8%
0.09%
-50.3%
AIR BuyAAR CORP$1,158,000
+292.5%
41,349
+282.9%
0.09%
+295.7%
TEL SellTE CONNECTIVITY LTD$1,142,000
-58.1%
20,723
-60.6%
0.09%
-58.1%
IDXX BuyIDEXX LABS INC$1,133,000
+96.7%
10,652
+84.3%
0.09%
+95.7%
JCI SellJOHNSON CTLS INC$1,133,000
-18.7%
22,081
-34.2%
0.09%
-18.2%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE$1,124,000
+27.4%
63,333
+7.7%
0.09%
+27.1%
RBC BuyREGAL BELOIT CORP$1,126,000
+93.8%
15,269
+78.6%
0.09%
+93.5%
XRM SellXERIUM TECHNOLOGIES INC$1,124,000
+31.8%
68,167
-7.3%
0.09%
+32.8%
FNGN BuyFINANCIAL ENGINES INC$1,132,000
+67.5%
16,295
+43.2%
0.09%
+67.9%
PAYX BuyPAYCHEX INC$1,128,000
+109.7%
24,770
+87.0%
0.09%
+107.0%
CYH BuyCOMMUNITY HEALTH SYS INC NE$1,124,000
+251.2%
28,616
+271.3%
0.09%
+256.0%
KIM BuyKIMCO RLTY CORP$1,124,000
+317.8%
56,929
+326.9%
0.09%
+323.8%
ZBH BuyZIMMER HLDGS INC$1,111,000
+33.9%
11,925
+18.1%
0.09%
+33.3%
KND SellKINDRED HEALTHCARE INC$1,109,000
+5.1%
56,172
-28.5%
0.09%
+6.0%
USB SellUS BANCORP DEL$1,118,000
-31.3%
27,665
-37.8%
0.09%
-31.8%
VLO SellVALERO ENERGY CORP NEW$1,119,000
-63.9%
22,193
-75.5%
0.09%
-64.1%
GHDX BuyGENOMIC HEALTH INC$1,107,000
-0.4%
37,822
+4.1%
0.09%
-1.1%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$1,105,000
+139.7%
14,849
+129.7%
0.09%
+141.7%
BOBE BuyBOB EVANS FARMS INC$1,095,000
+18.1%
21,646
+33.7%
0.09%
+19.2%
MASI BuyMASIMO CORP$1,099,000
+29.3%
37,600
+17.9%
0.09%
+29.9%
MCK BuyMCKESSON CORP$1,100,000
+298.6%
6,817
+217.2%
0.09%
+295.5%
EGN NewENERGEN CORP$1,083,00015,307
+100.0%
0.09%
ESL SellESTERLINE TECHNOLOGIES CORP$1,090,000
+13.1%
10,693
-11.3%
0.09%
+13.2%
STI SellSUNTRUST BKS INC$1,088,000
-44.3%
29,549
-50.9%
0.09%
-44.2%
SHOO BuyMADDEN STEVEN LTD$1,094,000
+10.6%
29,886
+62.7%
0.09%
+10.3%
DESTQ SellDESTINATION MATERNITY CORP$1,081,000
-20.7%
36,191
-15.6%
0.08%
-21.3%
TYL BuyTYLER TECHNOLOGIES INC$1,070,000
+40.6%
10,473
+20.4%
0.08%
+41.7%
MTSC SellMTS SYS CORP$1,078,000
-15.2%
15,136
-23.4%
0.08%
-15.0%
APFC BuyAMERICAN PAC CORP$1,081,000
-26.4%
29,000
+8.2%
0.08%
-26.7%
WFT NewWEATHERFORD INTERNATIONAL L$1,082,00069,838
+100.0%
0.08%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$1,074,000
+241.0%
33,531
+250.9%
0.08%
+240.0%
WLL NewWHITING PETE CORP NEW$1,076,00017,396
+100.0%
0.08%
RWT BuyREDWOOD TR INC$1,079,000
+16.8%
55,725
+18.8%
0.08%
+16.4%
H BuyHYATT HOTELS CORP$1,057,000
+48.5%
21,370
+29.0%
0.08%
+50.0%
AMED BuyAMEDISYS INC$1,066,000
+33.2%
72,858
+56.8%
0.08%
+33.3%
DOX SellAMDOCS LTDord$1,062,000
-34.9%
25,762
-42.1%
0.08%
-34.9%
FNFG BuyFIRST NIAGARA FINL GP INC$1,062,000
+186.3%
100,033
+179.4%
0.08%
+189.7%
MGLN BuyMAGELLAN HEALTH SVCS INC$1,066,000
+9.8%
17,788
+9.9%
0.08%
+9.1%
IP SellINTL PAPER CO$1,067,000
-72.8%
21,772
-75.1%
0.08%
-72.9%
FRM BuyFURMANITE CORPORATION$1,049,000
+36.1%
98,752
+26.8%
0.08%
+36.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS IN$1,048,000
+43.2%
30,745
+1.7%
0.08%
+43.1%
AHC BuyA H BELO CORP$1,048,000
+0.9%
140,282
+6.0%
0.08%
+1.2%
COL SellROCKWELL COLLINS INC$1,049,000
-49.6%
14,191
-53.7%
0.08%
-49.7%
OPK BuyOPKO HEALTH INC$1,056,000
+199.2%
125,099
+212.1%
0.08%
+196.4%
FOSL NewFOSSIL GROUP INC$1,051,0008,764
+100.0%
0.08%
ISHCQ BuyINTERNATIONAL SHIPHOLDING C$1,037,000
+23.0%
35,137
+14.4%
0.08%
+22.4%
WPZ NewWILLIAMS PARTNERS L P$1,040,00020,452
+100.0%
0.08%
QCOR SellQUESTCOR PHARMACEUTICALS IN$1,042,000
-63.7%
19,131
-61.3%
0.08%
-63.9%
RNDY BuyROUNDYS INC$1,042,000
+140.6%
105,700
+109.7%
0.08%
+141.2%
ATRO BuyASTRONICS CORP$1,025,000
+38.9%
20,099
+35.4%
0.08%
+39.7%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,023,000
+98.6%
61,683
+21.7%
0.08%
+97.6%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,025,000
-58.7%
19,797
-58.0%
0.08%
-58.7%
TUP SellTUPPERWARE BRANDS CORP$1,022,000
+0.6%
10,810
-8.1%
0.08%
+1.2%
SAFM SellSANDERSON FARMS INC$1,026,000
-22.0%
14,179
-29.6%
0.08%
-22.1%
RHT BuyRED HAT INC$1,026,000
+77.2%
18,310
+45.9%
0.08%
+76.1%
LM BuyLEGG MASON INC$1,027,000
+61.7%
23,619
+24.5%
0.08%
+62.0%
HMA NewHEALTH MGMT ASSOC INC NEWcl a$1,026,00078,330
+100.0%
0.08%
CAT SellCATERPILLAR INC DEL$1,030,000
-65.5%
11,347
-68.3%
0.08%
-65.7%
ST SellSENSATA TECHNOLOGIES HLDG B$1,026,000
-24.7%
26,475
-25.6%
0.08%
-25.0%
DW SellDREW INDS INC$1,029,000
+3.2%
20,100
-8.2%
0.08%
+2.5%
CKP BuyCHECKPOINT SYS INC$1,016,000
+12.5%
64,399
+19.0%
0.08%
+12.7%
WX SellWUXI PHARMATECH CAYMAN INC$1,009,000
-4.9%
26,288
-32.1%
0.08%
-4.8%
6100PS BuyBROWN SHOE INC NEW$1,011,000
+34.1%
35,935
+11.8%
0.08%
+33.3%
CINF BuyCINCINNATI FINL CORP$1,018,000
+79.5%
19,430
+61.5%
0.08%
+77.8%
PRLB BuyPROTO LABS INC$994,000
+72.6%
13,970
+85.4%
0.08%
+71.7%
OII BuyOCEANEERING INTL INC$995,000
+143.3%
12,616
+150.6%
0.08%
+146.9%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,001,000
+60.2%
21,207
+75.5%
0.08%
+61.2%
CZZ BuyCOSAN LTD$1,001,000
+162.7%
72,975
+194.3%
0.08%
+163.3%
TRGP SellTARGA RES CORP$999,000
+0.9%
11,332
-16.5%
0.08%
+1.3%
RRD SellDONNELLEY R R & SONS CO$1,001,000
-42.2%
49,349
-55.0%
0.08%
-42.3%
NYCB NewNEW YORK CMNTY BANCORP INC$1,004,00059,592
+100.0%
0.08%
NTAP NewNETAPP INC$1,006,00024,450
+100.0%
0.08%
CF NewCF INDS HLDGS INC$1,004,0004,308
+100.0%
0.08%
NSM NewNATIONSTAR MTG HLDGS INC$1,005,00027,192
+100.0%
0.08%
MSI NewMOTOROLA SOLUTIONS INC$994,00014,720
+100.0%
0.08%
EXXIQ NewENERGY XXI (BERMUDA) LTD$1,001,00037,007
+100.0%
0.08%
BSX BuyBOSTON SCIENTIFIC CORP$1,006,000
+143.0%
83,684
+137.4%
0.08%
+139.4%
CVRR BuyCVR REFNG LP$995,000
+88.4%
43,979
+107.8%
0.08%
+88.1%
SKX SellSKECHERS U S A INCcl a$996,000
+1.2%
30,076
-5.0%
0.08%
+1.3%
PDLI SellPDL BIOPHARMA INC$998,000
-51.8%
118,288
-54.5%
0.08%
-51.8%
SMG NewSCOTTS MIRACLE GRO COcl a$1,001,00016,089
+100.0%
0.08%
JWN BuyNORDSTROM INC$984,000
+71.4%
15,928
+55.9%
0.08%
+73.3%
BHI BuyBAKER HUGHES INC$985,000
+174.4%
17,825
+143.6%
0.08%
+178.6%
PKG SellPACKAGING CORP AMER$985,000
-26.7%
15,567
-33.8%
0.08%
-26.4%
CUZ BuyCOUSINS PPTYS INC$989,000
+196.1%
96,000
+195.4%
0.08%
+200.0%
RTN SellRAYTHEON CO$988,000
-51.7%
10,898
-58.9%
0.08%
-51.9%
CYBX SellCYBERONICS INC$982,000
+21.5%
14,994
-5.9%
0.08%
+21.9%
WSM BuyWILLIAMS SONOMA INC$990,000
+24.2%
16,979
+19.7%
0.08%
+23.8%
CBST SellCUBIST PHARMACEUTICALS INC$969,000
-64.2%
14,074
-67.0%
0.08%
-64.0%
FXCM BuyFXCM INC$971,000
+31.6%
54,440
+45.7%
0.08%
+32.8%
STR NewQUESTAR CORP$971,00042,236
+100.0%
0.08%
PACW BuyPACWEST BANCORP DEL$979,000
+235.3%
23,191
+172.8%
0.08%
+234.8%
NUVA NewNUVASIVE INC$976,00030,177
+100.0%
0.08%
SPLS NewSTAPLES INC$980,00061,704
+100.0%
0.08%
STRA SellSTRAYER ED INC$976,000
-19.6%
28,316
-3.2%
0.08%
-19.8%
BC BuyBRUNSWICK CORP$981,000
+208.5%
21,294
+167.4%
0.08%
+208.0%
INTX BuyINTERSECTIONS INC$978,000
-6.5%
125,536
+5.3%
0.08%
-7.2%
UNP SellUNION PAC CORP$972,000
-83.4%
5,786
-84.6%
0.08%
-83.3%
MO SellALTRIA GROUP INC$966,000
-15.2%
25,155
-24.1%
0.08%
-15.6%
HLF BuyHERBALIFE LTD$965,000
+101.9%
12,264
+79.0%
0.08%
+100.0%
P103PS SellNPS PHARMACEUTICALS INC$960,000
-14.4%
31,625
-10.3%
0.08%
-14.6%
ENS BuyENERSYS$957,000
+176.6%
13,654
+139.3%
0.08%
+181.5%
FDS BuyFACTSET RESH SYS INC$968,000
+30.3%
8,915
+30.9%
0.08%
+28.8%
EMR BuyEMERSON ELEC CO$958,000
+136.5%
13,655
+117.9%
0.08%
+137.5%
FARM SellFARMER BROS CO$966,000
+13.5%
41,532
-26.5%
0.08%
+13.4%
AXE SellANIXTER INTL INC$962,000
-15.6%
10,709
-17.6%
0.08%
-15.6%
COH SellCOACH INC$963,000
-3.4%
17,165
-6.1%
0.08%
-3.8%
IVZ NewINVESCO LTD$950,00026,096
+100.0%
0.08%
SRCL SellSTERICYCLE INC$948,000
-24.6%
8,164
-25.0%
0.08%
-24.2%
BRCD SellBROCADE COMMUNICATIONS SYS$952,000
+4.6%
107,372
-5.0%
0.08%
+4.2%
BKD NewBROOKDALE SR LIVING INC$950,00034,968
+100.0%
0.08%
SYNA BuySYNAPTICS INC$948,000
+353.6%
18,288
+287.9%
0.08%
+341.2%
CBRL SellCRACKER BARREL OLD CTRY STO$949,000
+0.4%
8,626
-5.7%
0.08%0.0%
VASC SellVASCULAR SOLUTIONS INC$950,000
-0.2%
41,047
-27.5%
0.08%0.0%
XYL BuyXYLEM INC$954,000
+41.3%
27,580
+14.1%
0.08%
+41.5%
MKTX BuyMARKETAXESS HLDGS INC$952,000
+56.6%
14,232
+40.6%
0.08%
+56.2%
DLB BuyDOLBY LABORATORIES INC$954,000
+44.3%
24,729
+29.0%
0.08%
+44.2%
KBAL SellKIMBALL INTL INCcl b$952,000
+1.9%
63,334
-24.8%
0.08%
+1.4%
GILD SellGILEAD SCIENCES INC$933,000
-53.3%
12,417
-61.0%
0.07%
-53.2%
CMS NewCMS ENERGY CORP$939,00035,094
+100.0%
0.07%
GNW NewGENWORTH FINL INC$938,00060,426
+100.0%
0.07%
ITRI BuyITRON INC$943,000
+150.1%
22,768
+158.7%
0.07%
+146.7%
KFRC SellKFORCE INC$941,000
+2.5%
45,989
-11.4%
0.07%
+1.4%
BYI SellBALLY TECHNOLOGIES INC$925,000
-50.1%
11,795
-54.1%
0.07%
-50.0%
EL NewLAUDER ESTEE COS INCcl a$920,00012,212
+100.0%
0.07%
RHP BuyRYMAN HOSPITALITY PPTYS INC$924,000
+91.3%
22,105
+58.0%
0.07%
+92.1%
HSC BuyHARSCO CORP$920,000
+123.8%
32,808
+99.0%
0.07%
+128.1%
APOL SellAPOLLO ED GROUP INCcl a$928,000
-28.3%
33,953
-45.4%
0.07%
-28.4%
IBKR BuyINTERACTIVE BROKERS GROUP I$923,000
+76.8%
37,923
+36.3%
0.07%
+78.0%
BDX BuyBECTON DICKINSON & CO$918,000
+24.4%
8,306
+12.6%
0.07%
+25.9%
CBOE SellCBOE HLDGS INC$918,000
-1.8%
17,669
-14.5%
0.07%
-1.4%
BRSWQ BuyBRISTOW GROUP INC$916,000
+31.2%
12,200
+27.1%
0.07%
+30.9%
IEX BuyIDEX CORP$912,000
+163.6%
12,343
+132.9%
0.07%
+166.7%
NOC SellNORTHROP GRUMMAN CORP$906,000
-75.5%
7,905
-79.7%
0.07%
-75.4%
CRDB SellCRAWFORD & COcl b$916,000
-18.6%
99,128
-14.6%
0.07%
-19.1%
ACOR BuyACORDA THERAPEUTICS INC$912,000
+73.1%
31,247
+103.3%
0.07%
+71.4%
PRU SellPRUDENTIAL FINL INC$906,000
+4.9%
9,827
-11.3%
0.07%
+5.9%
TNC BuyTENNANT CO$915,000
+36.6%
13,500
+25.0%
0.07%
+35.8%
HTWR SellHEARTWARE INTL INC$915,000
+5.7%
9,734
-17.7%
0.07%
+5.9%
DBD BuyDIEBOLD INC$915,000
+27.3%
27,727
+13.2%
0.07%
+26.3%
CLC BuyCLARCOR INC$910,000
+48.5%
14,138
+28.0%
0.07%
+50.0%
FRC NewFIRST REP BK SAN FRANCISCO$917,00017,525
+100.0%
0.07%
PCRX BuyPACIRA PHARMACEUTICALS INC$909,000
+188.6%
15,805
+141.2%
0.07%
+188.0%
LORL BuyLORAL SPACE & COMMUNICATNS$915,000
+42.3%
11,304
+19.0%
0.07%
+41.2%
AVY SellAVERY DENNISON CORP$908,000
-62.5%
18,098
-67.4%
0.07%
-62.3%
MITL BuyMITEL NETWORKS CORP$894,000
+1254.5%
88,593
+705.5%
0.07%
+1320.0%
MSCI BuyMSCI INC$893,000
+54.0%
20,432
+41.7%
0.07%
+54.3%
HCRSQ BuyHI-CRUSH PARTNERS LP$896,000
+125.7%
23,590
+56.3%
0.07%
+129.0%
CNP NewCENTERPOINT ENERGY INC$900,00038,830
+100.0%
0.07%
WAT NewWATERS CORP$882,0008,821
+100.0%
0.07%
CBEY BuyCBEYOND INC$882,000
+28.8%
127,800
+19.7%
0.07%
+29.6%
HEROQ BuyHERCULES OFFSHORE INC$880,000
+29.2%
134,710
+45.8%
0.07%
+29.6%
B108PS NewACTAVIS PLC$886,0005,273
+100.0%
0.07%
PVAHQ BuyPENN VA CORP$892,000
+136.6%
94,632
+66.8%
0.07%
+133.3%
CA SellCA INC$884,000
-79.4%
26,258
-81.8%
0.07%
-79.4%
ACXM BuyACXIOM CORP$880,000
+46.2%
23,796
+12.3%
0.07%
+45.8%
TTC SellTORO CO$883,000
-45.2%
13,887
-53.1%
0.07%
-44.9%
WU BuyWESTERN UN CO$881,000
+32.9%
51,100
+43.8%
0.07%
+34.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$874,000
+145.5%
8,316
+113.2%
0.07%
+146.4%
FIS BuyFIDELITY NATL INFORMATION S$876,000
+70.1%
16,328
+47.3%
0.07%
+68.3%
MRK SellMERCK & CO INC NEW$870,000
-64.6%
17,374
-66.4%
0.07%
-64.4%
CNC NewCENTENE CORP DEL$869,00014,736
+100.0%
0.07%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$878,000
+15.7%
14,921
+2.9%
0.07%
+15.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$878,000
+3.4%
12,506
-1.4%
0.07%
+3.0%
XCO SellEXCO RESOURCES INC$872,000
-33.6%
164,251
-15.7%
0.07%
-33.7%
WEB BuyWEB COM GROUP INC$876,000
+159.9%
27,563
+164.7%
0.07%
+155.6%
FIX BuyCOMFORT SYS USA INC$874,000
+35.3%
45,049
+17.2%
0.07%
+35.3%
ARCC BuyARES CAP CORP$860,000
+95.9%
48,400
+90.6%
0.07%
+94.3%
FTI BuyFMC TECHNOLOGIES INC$860,000
+230.8%
16,480
+251.3%
0.07%
+223.8%
DK SellDELEK US HLDGS INC$856,000
-35.7%
24,865
-60.6%
0.07%
-35.2%
NWSA NewNEWS CORP NEWcl a$865,00047,981
+100.0%
0.07%
F102PS BuyBABCOCK & WILCOX CO NEW$866,000
+17.8%
25,327
+16.2%
0.07%
+17.2%
OMC SellOMNICOM GROUP INC$855,000
-71.4%
11,500
-75.6%
0.07%
-71.2%
VRA SellVERA BRADLEY INC$857,000
+3.5%
35,644
-11.5%
0.07%
+4.6%
AMGN SellAMGEN INC$862,000
-83.1%
7,552
-83.5%
0.07%
-83.2%
ROST NewROSS STORES INC$865,00011,539
+100.0%
0.07%
DXCM NewDEXCOM INC$845,00023,867
+100.0%
0.07%
IM BuyINGRAM MICRO INCcl a$850,000
+284.6%
36,234
+278.5%
0.07%
+294.1%
SANM SellSANMINA CORPORATION$847,000
-30.4%
50,728
-27.1%
0.07%
-30.2%
AXLL BuyAXIALL CORP$843,000
+162.6%
17,769
+109.2%
0.07%
+168.0%
AMCX BuyAMC NETWORKS INCcl a$846,000
+16.7%
12,420
+17.3%
0.07%
+17.5%
BTU SellPEABODY ENERGY CORP$854,000
+4.9%
43,744
-7.3%
0.07%
+4.7%
BLL NewBALL CORP$853,00016,518
+100.0%
0.07%
TOWR BuyTOWER INTL INC$854,000
+43.3%
39,894
+33.7%
0.07%
+42.6%
EEFT BuyEURONET WORLDWIDE INC$850,000
+63.5%
17,755
+36.0%
0.07%
+63.4%
CMP BuyCOMPASS MINERALS INTL INC$849,000
+24.3%
10,610
+18.4%
0.07%
+24.1%
CELG SellCELGENE CORP$852,000
-48.9%
5,043
-53.4%
0.07%
-49.2%
ATHN BuyATHENAHEALTH INC$848,000
+143.7%
6,307
+97.0%
0.07%
+139.3%
ON BuyON SEMICONDUCTOR CORP$830,000
+13.2%
100,690
+0.2%
0.07%
+13.8%
LLL BuyL-3 COMMUNICATIONS HLDGS IN$834,000
+20.7%
7,808
+6.8%
0.07%
+20.0%
CSC SellCOMPUTER SCIENCES CORP$837,000
-23.4%
14,984
-29.0%
0.07%
-23.3%
MCD BuyMCDONALDS CORP$839,000
+37.1%
8,651
+36.0%
0.07%
+37.5%
PGTI SellPGT INC$832,000
-1.7%
82,185
-3.7%
0.07%
-1.5%
IEP SellICAHN ENTERPRISES LPdepositary unit$832,000
+16.2%
7,601
-11.6%
0.07%
+15.8%
CNX NewCONSOL ENERGY INC$836,00021,974
+100.0%
0.07%
FSS SellFEDERAL SIGNAL CORP$827,000
+3.6%
56,439
-9.0%
0.06%
+3.2%
TCF SellTCF FINL CORP$819,000
-4.4%
50,371
-16.1%
0.06%
-4.4%
CLDX SellCELLDEX THERAPEUTICS INC NE$823,000
-57.4%
34,004
-37.6%
0.06%
-57.5%
INT SellWORLD FUEL SVCS CORP$821,000
-15.8%
19,021
-27.2%
0.06%
-15.6%
WRLD BuyWORLD ACCEP CORP DEL$827,000
+25.1%
9,447
+28.6%
0.06%
+25.0%
EQR NewEQUITY RESIDENTIALsh ben int$817,00015,759
+100.0%
0.06%
CNW BuyCON-WAY INC$819,000
+203.3%
20,619
+228.9%
0.06%
+209.5%
THO SellTHOR INDS INC$823,000
-51.8%
14,898
-49.4%
0.06%
-51.9%
NRF SellNORTHSTAR RLTY FIN CORP$828,000
+14.5%
61,531
-21.0%
0.06%
+14.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$808,000
+46.1%
29,466
+56.4%
0.06%
+45.5%
DAKT BuyDAKTRONICS INC$813,000
+95.9%
51,863
+39.9%
0.06%
+93.9%
RS BuyRELIANCE STEEL & ALUMINUM C$808,000
+71.9%
10,660
+66.1%
0.06%
+73.0%
CVI SellCVR ENERGY INC$805,000
-7.5%
18,537
-17.9%
0.06%
-7.2%
SRI BuySTONERIDGE INC$808,000
+19.9%
63,389
+1.7%
0.06%
+20.8%
CSGS BuyCSG SYS INTL INC$815,000
+35.6%
27,733
+15.6%
0.06%
+33.3%
LGP BuyLEHIGH GAS PARTNERS LPut ltd ptn int$812,000
+55.9%
28,400
+52.7%
0.06%
+56.1%
AIV BuyAPARTMENT INVT & MGMT COcl a$806,000
+120.8%
31,101
+138.0%
0.06%
+120.7%
MTRX SellMATRIX SVC CO$803,000
-21.7%
32,836
-37.2%
0.06%
-22.2%
SODA BuySODASTREAM INTERNATIONAL LT$794,000
+148.9%
15,988
+212.5%
0.06%
+152.0%
ANIK BuyANIKA THERAPEUTICS INC$792,000
+74.4%
20,750
+9.5%
0.06%
+75.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTord$794,000
-42.0%
55,214
-53.6%
0.06%
-41.7%
CVX SellCHEVRON CORP NEW$798,000
-78.5%
6,385
-79.1%
0.06%
-78.5%
CMCSA BuyCOMCAST CORP NEWcl a$803,000
+187.8%
15,461
+150.0%
0.06%
+186.4%
ECHO SellECHO GLOBAL LOGISTICS INC$798,000
+2.3%
37,143
-0.3%
0.06%
+1.6%
HCC NewHCC INS HLDGS INC$795,00017,224
+100.0%
0.06%
INGR NewINGREDION INC$799,00011,665
+100.0%
0.06%
NSIT BuyINSIGHT ENTERPRISES INC$792,000
+35.6%
34,855
+12.9%
0.06%
+37.0%
ABBV SellABBVIE INC$795,000
-12.1%
15,053
-25.5%
0.06%
-11.3%
MLHR BuyMILLER HERMAN INC$780,000
+23.0%
26,411
+21.6%
0.06%
+24.0%
ZION SellZIONS BANCORPORATION$786,000
-56.9%
26,226
-60.6%
0.06%
-56.9%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$790,000
+26.0%
18,453
+38.2%
0.06%
+24.0%
ALG BuyALAMO GROUP INC$782,000
+227.2%
12,880
+163.9%
0.06%
+226.3%
VOYA NewING U S INC$786,00022,370
+100.0%
0.06%
FVE SellFIVE STAR QUALITY CARE INC$785,000
-30.6%
142,918
-34.7%
0.06%
-30.3%
VRSK BuyVERISK ANALYTICS INCcl a$785,000
+220.4%
11,945
+216.1%
0.06%
+226.3%
EXPD SellEXPEDITORS INTL WASH INC$781,000
-56.7%
17,643
-56.9%
0.06%
-56.6%
DST SellDST SYS INC DEL$789,000
-11.5%
8,697
-26.5%
0.06%
-12.7%
HVT BuyHAVERTY FURNITURE INC$791,000
+35.7%
25,258
+6.3%
0.06%
+34.8%
GNTX NewGENTEX CORP$774,00023,449
+100.0%
0.06%
VG SellVONAGE HLDGS CORP$778,000
-31.0%
233,552
-35.0%
0.06%
-31.5%
R108 SellENERGIZER HLDGS INC$777,000
+14.6%
7,181
-3.4%
0.06%
+13.0%
SFG SellSTANCORP FINL GROUP INC$775,000
-10.3%
11,700
-25.5%
0.06%
-10.3%
WHR NewWHIRLPOOL CORP$770,0004,908
+100.0%
0.06%
AN BuyAUTONATION INC$772,000
+278.4%
15,539
+298.2%
0.06%
+281.2%
HBI SellHANESBRANDS INC$777,000
-24.4%
11,058
-33.0%
0.06%
-24.7%
RES SellRPC INC$773,000
-35.7%
43,300
-44.3%
0.06%
-35.8%
D NewDOMINION RES INC VA NEW$768,00011,871
+100.0%
0.06%
MOGA BuyMOOG INCcl a$775,000
+46.8%
11,400
+26.7%
0.06%
+45.2%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$766,000
-69.2%
42,731
-71.1%
0.06%
-69.0%
EEP SellENBRIDGE ENERGY PARTNERS L$758,000
-21.8%
25,367
-20.3%
0.06%
-22.1%
PODD NewINSULET CORP$757,00020,399
+100.0%
0.06%
SJM SellSMUCKER J M CO$763,000
-61.3%
7,363
-60.8%
0.06%
-61.5%
SCS SellSTEELCASE INCcl a$758,000
-21.6%
47,785
-17.9%
0.06%
-21.1%
NCT SellNEWCASTLE INVT CORP$761,000
-27.0%
132,534
-28.6%
0.06%
-26.8%
HRS SellHARRIS CORP DEL$752,000
-25.3%
10,770
-36.6%
0.06%
-26.2%
T102PS SellSILICON IMAGE INC$748,000
-0.9%
121,636
-13.9%
0.06%
-1.7%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$752,000
-17.0%
34,282
-21.2%
0.06%
-18.1%
JWA BuyWILEY JOHN & SONS INCcl a$742,000
+80.1%
13,438
+55.6%
0.06%
+78.8%
BPI SellBRIDGEPOINT ED INC$745,000
-23.4%
42,070
-21.9%
0.06%
-23.4%
CTAS BuyCINTAS CORP$741,000
+61.1%
12,436
+38.4%
0.06%
+63.9%
MTD SellMETTLER TOLEDO INTERNATIONA$751,000
-15.5%
3,095
-16.4%
0.06%
-15.7%
NGL BuyNGL ENERGY PARTNERS LP$749,000
+37.2%
21,700
+22.6%
0.06%
+37.2%
AE BuyADAMS RES & ENERGY INC$751,000
+56.1%
10,957
+26.6%
0.06%
+55.3%
TREE BuyTREE COM INC$748,000
+52.3%
22,789
+21.9%
0.06%
+51.3%
UVV BuyUNIVERSAL CORP VA$752,000
+31.0%
13,770
+22.2%
0.06%
+31.1%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$743,000
+58.8%
29,132
+88.9%
0.06%
+59.5%
NTRI BuyNUTRI SYS INC NEW$742,000
+32.5%
45,119
+15.9%
0.06%
+34.1%
LAMR BuyLAMAR ADVERTISING COcl a$746,000
+56.7%
14,281
+41.1%
0.06%
+55.3%
ABM BuyABM INDS INC$743,000
+13.1%
25,971
+5.2%
0.06%
+13.5%
MTB SellM & T BK CORP$734,000
-67.6%
6,303
-68.9%
0.06%
-67.6%
ACGL BuyARCH CAP GROUP LTDord$734,000
+58.2%
12,300
+43.6%
0.06%
+56.8%
LOCK NewLIFELOCK INC$733,00044,655
+100.0%
0.06%
AVT SellAVNET INC$730,000
-30.7%
16,541
-34.5%
0.06%
-30.1%
KIRK BuyKIRKLANDS INC$738,000
+80.4%
31,166
+40.6%
0.06%
+81.2%
CORE  CORE MARK HOLDING CO INC$740,000
+14.4%
9,7430.0%0.06%
+13.7%
CMI BuyCUMMINS INC$739,000
+186.4%
5,240
+170.0%
0.06%
+190.0%
ADT SellTHE ADT CORPORATION$738,000
-59.5%
18,228
-59.3%
0.06%
-59.7%
PZZA BuyPAPA JOHNS INTL INC$718,000
-1.6%
15,806
+51.2%
0.06%
-1.7%
MTG SellMGIC INVT CORP WIS$721,000
-28.0%
85,408
-38.0%
0.06%
-27.8%
TREX SellTREX CO INC$720,000
-3.0%
9,048
-39.6%
0.06%
-3.4%
SB BuySAFE BULKERS INC$724,000
+262.0%
69,651
+136.5%
0.06%
+256.2%
AMTD SellTD AMERITRADE HLDG CORP$718,000
-74.9%
23,440
-78.6%
0.06%
-74.8%
WLBAQ BuyWESTMORELAND COAL CO$723,000
+57.2%
37,467
+7.2%
0.06%
+58.3%
USM BuyUNITED STATES CELLULAR CORP$718,000
+36.5%
17,157
+48.5%
0.06%
+35.7%
GPK BuyGRAPHIC PACKAGING HLDG CO$708,000
+76.6%
73,700
+57.1%
0.06%
+75.0%
DWRE SellDEMANDWARE INC$710,000
-22.8%
11,080
-44.2%
0.06%
-23.3%
JDSU BuyJDS UNIPHASE CORP$712,000
+377.9%
54,816
+442.5%
0.06%
+366.7%
IDCC NewINTERDIGITAL INC$715,00024,247
+100.0%
0.06%
ATVI SellACTIVISION BLIZZARD INC$715,000
-3.9%
40,115
-10.1%
0.06%
-5.1%
CRY BuyCRYOLIFE INC$707,000
+192.1%
63,796
+84.3%
0.06%
+194.7%
NM SellNAVIOS MARITIME HOLDINGS IN$715,0000.0%64,036
-36.3%
0.06%
-1.8%
MTDR BuyMATADOR RES CO$711,000
+107.3%
38,141
+81.5%
0.06%
+107.4%
PIKE BuyPIKE ELEC CORP$713,000
-5.3%
67,470
+1.4%
0.06%
-6.7%
RCKY BuyROCKY BRANDS INC$706,000
-12.1%
48,440
+5.0%
0.06%
-11.1%
UEIC SellUNIVERSAL ELECTRS INC$704,000
-17.5%
18,471
-22.0%
0.06%
-16.4%
NSR SellNEUSTAR INCcl a$690,000
-74.1%
13,847
-74.3%
0.06%
-73.9%
MDAS NewMEDASSETS INC$691,00034,862
+100.0%
0.06%
EXAC SellEXACTECH INC$691,000
-7.0%
29,062
-21.2%
0.06%
-6.8%
CYOU SellCHANGYOU COM LTDads rep cl a$696,000
-29.8%
21,703
-22.2%
0.06%
-29.5%
SCHL SellSCHOLASTIC CORP$694,000
-4.3%
20,407
-19.4%
0.06%
-3.5%
QSII SellQUALITY SYS INC$690,000
-48.4%
32,777
-46.7%
0.06%
-48.1%
ALR NewALERE INC$700,00019,326
+100.0%
0.06%
GD SellGENERAL DYNAMICS CORP$695,000
-19.0%
7,276
-25.7%
0.06%
-19.1%
GA BuyGIANT INTERACTIVE GROUP INCadr$698,000
+34.0%
62,066
+8.6%
0.06%
+34.1%
HSNI SellHSN INC$690,000
-17.8%
11,081
-29.2%
0.06%
-16.7%
ADP SellAUTOMATIC DATA PROCESSING I$690,000
-80.9%
8,541
-82.9%
0.06%
-80.7%
HIG NewHARTFORD FINL SVCS GROUP IN$702,00019,386
+100.0%
0.06%
DCI SellDONALDSON INC$690,000
-13.2%
15,873
-23.9%
0.06%
-12.7%
NFX BuyNEWFIELD EXPL CO$690,000
+53.0%
28,014
+70.1%
0.06%
+52.8%
ISIS SellISIS PHARMACEUTICALS INC$697,000
+4.0%
17,506
-2.0%
0.06%
+3.8%
MGAM SellMULTIMEDIA GAMES HLDG CO IN$702,000
-23.8%
22,398
-15.9%
0.06%
-24.7%
MTZ SellMASTEC INC$701,000
-55.3%
21,432
-58.6%
0.06%
-55.6%
BGC BuyGENERAL CABLE CORP DEL NEW$686,000
+35.0%
23,318
+45.8%
0.05%
+35.0%
AIQ BuyALLIANCE HEALTHCARE SRVCS I$688,000
+1.8%
27,826
+13.9%
0.05%
+1.9%
AOL SellAOL INC$681,000
-55.7%
14,603
-67.1%
0.05%
-55.4%
NWY BuyNEW YORK & CO INC$683,000
+219.2%
156,320
+323.2%
0.05%
+217.6%
INTC SellINTEL CORP$678,000
-25.3%
26,110
-34.1%
0.05%
-25.0%
SHEN BuySHENANDOAH TELECOMMUNICATIO$683,000
+121.8%
26,597
+107.8%
0.05%
+125.0%
JKHY BuyHENRY JACK & ASSOC INC$685,000
+55.7%
11,566
+35.8%
0.05%
+54.3%
SWC BuySTILLWATER MNG CO$681,000
+156.0%
55,213
+128.9%
0.05%
+157.1%
SWHC NewSMITH & WESSON HLDG CORP$681,00050,508
+100.0%
0.05%
LMOS SellLUMOS NETWORKS CORP$688,000
-7.4%
32,775
-4.5%
0.05%
-8.5%
WSH BuyWILLIS GROUP HOLDINGS PUBLI$668,000
+70.8%
14,917
+65.2%
0.05%
+71.0%
POLY SellPLANTRONICS INC NEW$668,000
-18.8%
14,376
-19.6%
0.05%
-18.5%
DYAX SellDYAX CORP$677,000
-8.5%
89,850
-16.7%
0.05%
-10.2%
BAP NewCREDICORP LTD$676,0005,093
+100.0%
0.05%
TER BuyTERADYNE INC$670,000
+118.2%
38,004
+104.4%
0.05%
+120.8%
IRF BuyINTERNATIONAL RECTIFIER COR$670,000
+11.9%
25,719
+6.4%
0.05%
+12.8%
AEL BuyAMERICAN EQTY INVT LIFE HLD$667,000
+74.6%
25,300
+40.6%
0.05%
+76.7%
ODC BuyOIL DRI CORP AMER$677,000
+110.9%
17,900
+88.4%
0.05%
+112.0%
III BuyINFORMATION SERVICES GROUP$674,000
+110.6%
158,900
+105.8%
0.05%
+112.0%
MTX BuyMINERALS TECHNOLOGIES INC$667,000
+118.0%
11,100
+79.0%
0.05%
+120.8%
MCO BuyMOODYS CORP$674,000
+145.1%
8,587
+119.8%
0.05%
+140.9%
NVDA NewNVIDIA CORP$675,00042,109
+100.0%
0.05%
CULP SellCULP INC$668,000
-11.1%
32,662
-18.7%
0.05%
-10.2%
GMANQ BuyGORDMANS STORES INC$671,000
-3.7%
87,444
+41.2%
0.05%
-3.6%
SKYW BuySKYWEST INC$672,000
+2.9%
45,325
+0.7%
0.05%
+1.9%
GLT BuyGLATFELTER$657,000
+10.6%
23,756
+8.2%
0.05%
+10.6%
HRC NewHILL ROM HLDGS INC$661,00015,995
+100.0%
0.05%
WIRE SellENCORE WIRE CORP$657,000
+26.1%
12,114
-8.3%
0.05%
+26.8%
GHC NewGRAHAM HLDGS CO$660,000995
+100.0%
0.05%
UPLMQ SellULTRA PETROLEUM CORP$662,000
-68.2%
30,559
-69.8%
0.05%
-68.5%
MTGE NewAMERICAN CAP MTG INVT CORP$654,00037,445
+100.0%
0.05%
CRRC BuyCOURIER CORP$653,000
+121.4%
36,092
+93.7%
0.05%
+126.1%
IRBT NewIROBOT CORP$653,00018,792
+100.0%
0.05%
JBHT SellHUNT J B TRANS SVCS INC$653,000
-58.2%
8,444
-60.6%
0.05%
-57.7%
AFFX SellAFFYMETRIX INC$654,000
+22.0%
76,269
-11.8%
0.05%
+23.8%
HUBB SellHUBBELL INCcl b$655,000
-43.1%
6,017
-45.3%
0.05%
-42.9%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$652,000
+136.2%
34,139
+134.5%
0.05%
+136.4%
SHO BuySUNSTONE HOTEL INVS INC NEW$640,000
+47.1%
47,777
+40.0%
0.05%
+50.0%
DUK BuyDUKE ENERGY CORP NEW$644,000
+146.7%
9,338
+138.5%
0.05%
+142.9%
PETS SellPETMED EXPRESS INC$646,000
-31.1%
38,850
-32.5%
0.05%
-31.1%
BKU NewBANKUNITED INC$650,00019,731
+100.0%
0.05%
MXL SellMAXLINEAR INCcl a$646,000
-9.5%
61,942
-28.1%
0.05%
-8.9%
CAG SellCONAGRA FOODS INC$647,000
-84.5%
19,199
-86.1%
0.05%
-84.5%
HOLX NewHOLOGIC INC$645,00028,839
+100.0%
0.05%
ABMD BuyABIOMED INC$643,000
+98.5%
24,030
+41.2%
0.05%
+96.2%
BMS SellBEMIS INC$651,000
+3.2%
15,889
-1.7%
0.05%
+2.0%
STC SellSTEWART INFORMATION SVCS CO$642,000
-44.1%
19,882
-44.6%
0.05%
-44.0%
AEO SellAMERICAN EAGLE OUTFITTERS N$641,000
-64.9%
44,500
-65.9%
0.05%
-64.6%
PEGA BuyPEGASYSTEMS INC$646,000
+70.4%
13,131
+37.8%
0.05%
+70.0%
CHRW SellC H ROBINSON WORLDWIDE INC$640,000
-25.2%
10,975
-23.6%
0.05%
-25.0%
LAZ BuyLAZARD LTD$642,000
+41.4%
14,173
+12.4%
0.05%
+41.7%
OWW SellORBITZ WORLDWIDE INC$641,000
-25.9%
89,333
-0.6%
0.05%
-25.0%
RYN BuyRAYONIER INC$645,000
+202.8%
15,317
+299.7%
0.05%
+200.0%
OFIX BuyORTHOFIX INTL N V$651,000
+73.1%
28,509
+58.3%
0.05%
+70.0%
ETN BuyEATON CORP PLC$634,000
+209.3%
8,335
+180.2%
0.05%
+212.5%
EXTR BuyEXTREME NETWORKS INC$635,000
+144.2%
90,700
+81.8%
0.05%
+138.1%
FOE SellFERRO CORP$632,000
+24.4%
49,258
-11.6%
0.05%
+25.0%
FHCO SellFEMALE HEALTH CO$639,000
-18.0%
75,188
-4.8%
0.05%
-19.4%
IGT SellINTERNATIONAL GAME TECHNOLO$627,000
-60.9%
34,501
-59.2%
0.05%
-60.6%
AVB NewAVALONBAY CMNTYS INC$632,0005,344
+100.0%
0.05%
KSU SellKANSAS CITY SOUTHERN$627,000
-54.9%
5,062
-60.2%
0.05%
-54.5%
GATX SellGATX CORP$638,000
-26.8%
12,234
-33.2%
0.05%
-27.5%
AKRXQ NewAKORN INC$634,00025,726
+100.0%
0.05%
RST BuyROSETTA STONE INC$634,000
-1.1%
51,883
+31.4%
0.05%
-2.0%
HON SellHONEYWELL INTL INC$632,000
-79.4%
6,918
-81.3%
0.05%
-79.3%
FNSR SellFINISAR CORP$639,000
-38.4%
26,705
-41.8%
0.05%
-39.0%
NATI NewNATIONAL INSTRS CORP$630,00019,682
+100.0%
0.05%
BIG BuyBIG LOTS INC$637,000
+41.6%
19,738
+62.6%
0.05%
+38.9%
MYGN SellMYRIAD GENETICS INC$629,000
-70.0%
29,963
-66.4%
0.05%
-69.9%
MUSA NewMURPHY USA INC$636,00015,300
+100.0%
0.05%
BEAT SellBIOTELEMETRY INC$627,000
-33.4%
78,945
-16.9%
0.05%
-32.4%
INCY SellINCYTE CORP$635,000
-30.1%
12,548
-47.3%
0.05%
-30.6%
RRTS BuyROADRUNNER TRNSN SVCS HLDG$626,000
+98.7%
23,245
+108.6%
0.05%
+96.0%
RM BuyREGIONAL MGMT CORP$621,000
+101.6%
18,300
+88.7%
0.05%
+104.2%
ENV SellENVESTNET INC$626,000
-9.5%
15,534
-30.4%
0.05%
-10.9%
PFPT BuyPROOFPOINT INC$615,000
+17.1%
18,530
+13.5%
0.05%
+16.7%
SOHU SellSOHU COM INC$620,000
-36.1%
8,506
-30.9%
0.05%
-36.4%
LPLA SellLPL FINL HLDGS INC$616,000
-39.8%
13,095
-51.0%
0.05%
-39.5%
WDAY NewWORKDAY INCcl a$615,0007,395
+100.0%
0.05%
R SellRYDER SYS INC$625,000
-49.5%
8,465
-59.2%
0.05%
-50.0%
OUTR SellOUTERWALL INC$620,000
-15.6%
9,210
-37.4%
0.05%
-15.5%
SSTK BuySHUTTERSTOCK INC$624,000
+177.3%
7,464
+140.8%
0.05%
+172.2%
ELRC BuyELECTRO RENT CORP$625,000
+25.0%
33,722
+22.4%
0.05%
+22.5%
HPY SellHEARTLAND PMT SYS INC$624,000
-26.8%
12,521
-41.7%
0.05%
-26.9%
CNMD BuyCONMED CORP$616,000
+26.0%
14,500
+0.7%
0.05%
+25.6%
SCLN BuySCICLONE PHARMACEUTICALS IN$618,000
+10.6%
122,694
+11.2%
0.05%
+11.4%
RJETQ BuyREPUBLIC AWYS HLDGS INC$625,000
+4.5%
58,434
+16.2%
0.05%
+4.3%
TNH BuyTERRA NITROGEN CO L P$624,000
-23.2%
4,423
+10.3%
0.05%
-23.4%
ADUS BuyADDUS HOMECARE CORP$604,000
+9.8%
26,900
+41.6%
0.05%
+11.6%
LKQ BuyLKQ CORP$607,000
+38.0%
18,446
+33.5%
0.05%
+37.1%
SATS SellECHOSTAR CORPcl a$609,000
-27.6%
12,253
-36.0%
0.05%
-27.3%
ROK NewROCKWELL AUTOMATION INC$604,0005,109
+100.0%
0.05%
ATR BuyAPTARGROUP INC$606,000
+27.0%
8,939
+12.6%
0.05%
+26.3%
DRQ BuyDRIL-QUIP INC$603,000
+36.7%
5,486
+42.8%
0.05%
+37.1%
ORB BuyORBITAL SCIENCES CORP$609,000
+12.6%
26,158
+2.3%
0.05%
+11.6%
CBSH BuyCOMMERCE BANCSHARES INC$605,000
+18.4%
13,461
+15.4%
0.05%
+20.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGsh ben int$604,000
+3.6%
30,793
-5.8%
0.05%
+4.3%
HMN BuyHORACE MANN EDUCATORS CORP$612,000
+73.9%
19,400
+56.5%
0.05%
+71.4%
EPD SellENTERPRISE PRODS PARTNERS L$608,000
-66.7%
9,164
-69.4%
0.05%
-66.7%
SXI SellSTANDEX INTL CORP$611,000
-9.9%
9,715
-14.9%
0.05%
-11.1%
JOSB NewJOS A BANK CLOTHIERS INC$608,00011,110
+100.0%
0.05%
QDEL BuyQUIDEL CORP$603,000
+20.1%
19,532
+10.6%
0.05%
+20.0%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$606,000
+12.0%
20,673
-13.8%
0.05%
+11.6%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$610,000
+8.5%
11,208
+6.8%
0.05%
+9.1%
AIMC BuyALTRA INDL MOTION CORP$609,000
+197.1%
17,798
+134.1%
0.05%
+200.0%
VMW BuyVMWARE INC$605,000
+14.2%
6,743
+2.9%
0.05%
+14.3%
BSTC BuyBIOSPECIFICS TECHNOLOGIES C$610,000
+118.6%
28,147
+96.3%
0.05%
+118.2%
FIZZ SellNATIONAL BEVERAGE CORP$612,000
+9.5%
30,374
-2.9%
0.05%
+9.1%
ICFI BuyICF INTL INC$613,000
+58.0%
17,651
+61.2%
0.05%
+54.8%
LEG SellLEGGETT & PLATT INC$607,000
-24.4%
19,624
-26.3%
0.05%
-23.8%
MAS BuyMASCO CORP$605,000
+14.2%
26,558
+6.6%
0.05%
+14.3%
ASNA NewASCENA RETAIL GROUP INC$596,00028,155
+100.0%
0.05%
THC SellTENET HEALTHCARE CORP$600,000
-25.0%
14,251
-26.6%
0.05%
-25.4%
TXN SellTEXAS INSTRS INC$592,000
-44.0%
13,474
-48.7%
0.05%
-44.0%
ET NewENERGY TRANSFER EQUITY L P$593,0007,254
+100.0%
0.05%
NCR NewNCR CORP NEW$598,00017,569
+100.0%
0.05%
FUN SellCEDAR FAIR L Pdepositry unit$600,000
+1.2%
12,100
-11.0%
0.05%0.0%
SMLP NewSUMMIT MIDSTREAM PARTNERS L$597,00016,290
+100.0%
0.05%
USMO BuyUSA MOBILITY INC$591,000
+34.3%
41,394
+33.2%
0.05%
+34.3%
BCO BuyBRINKS CO$595,000
+30.2%
17,440
+8.1%
0.05%
+30.6%
FBP SellFIRST BANCORP P R$593,000
+8.0%
95,796
-0.9%
0.05%
+9.3%
ACAT BuyARCTIC CAT INC$590,000
+0.9%
10,353
+1.0%
0.05%
+2.2%
SPNC SellSPECTRANETICS CORP$598,000
+25.9%
23,935
-15.5%
0.05%
+23.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$598,000
+55.7%
22,532
+38.8%
0.05%
+56.7%
EFII BuyELECTRONICS FOR IMAGING INC$600,000
+73.9%
15,488
+42.2%
0.05%
+74.1%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$599,000
+21.5%
112,015
+36.6%
0.05%
+20.5%
CLF SellCLIFFS NAT RES INC$596,000
-63.0%
22,739
-71.1%
0.05%
-63.0%
LSTR SellLANDSTAR SYS INC$589,000
-9.0%
10,256
-11.3%
0.05%
-7.8%
AMAT NewAPPLIED MATLS INC$601,00033,963
+100.0%
0.05%
EBAY BuyEBAY INC$599,000
+110.9%
10,908
+114.5%
0.05%
+113.6%
ANDE SellANDERSONS INC$597,000
-19.4%
6,699
-36.8%
0.05%
-20.3%
IDTI BuyINTEGRATED DEVICE TECHNOLOG$580,000
+140.7%
56,922
+122.0%
0.05%
+142.1%
SNDK NewSANDISK CORP$586,0008,307
+100.0%
0.05%
FHI SellFEDERATED INVS INC PAcl b$579,000
-37.5%
20,101
-41.0%
0.05%
-37.0%
ZQKSQ NewQUIKSILVER INC$576,00065,641
+100.0%
0.05%
PRA BuyPROASSURANCE CORP$583,000
+29.8%
12,017
+20.7%
0.05%
+31.4%
ALSN SellALLISON TRANSMISSION HLDGS$576,000
-13.5%
20,872
-21.5%
0.05%
-13.2%
SEAS NewSEAWORLD ENTMT INC$587,00020,397
+100.0%
0.05%
GMCR SellGREEN MTN COFFEE ROASTERS I$582,000
-79.5%
7,700
-79.6%
0.05%
-79.6%
MNKKQ NewMALLINCKRODT PUB LTD CO$584,00011,170
+100.0%
0.05%
ORLY SellO REILLY AUTOMOTIVE INC NEW$579,000
-30.6%
4,495
-31.2%
0.05%
-30.3%
NKE BuyNIKE INCcl b$588,000
+49.2%
7,477
+38.0%
0.05%
+48.4%
WCG BuyWELLCARE HEALTH PLANS INC$576,000
+23.1%
8,173
+21.9%
0.05%
+24.3%
NRP BuyNATURAL RESOURCE PARTNERS L$578,000
+43.1%
29,000
+36.8%
0.05%
+43.8%
NNBR BuyNN INC$579,000
+101.0%
28,672
+54.7%
0.05%
+100.0%
BCOR NewBLUCORA INC$586,00020,100
+100.0%
0.05%
WEX NewWEX INC$581,0005,870
+100.0%
0.05%
MTW SellMANITOWOC INC$586,000
-57.4%
25,150
-64.2%
0.05%
-57.8%
LO NewLORILLARD INC$581,00011,463
+100.0%
0.05%
MDSO BuyMEDIDATA SOLUTIONS INC$573,000
+75.8%
9,458
+187.0%
0.04%
+73.1%
IDT  IDT CORPcl b new$566,000
+0.7%
31,6880.0%0.04%
+2.3%
CPWR SellCOMPUWARE CORP$564,000
-51.0%
50,314
-51.0%
0.04%
-50.5%
DKS NewDICKS SPORTING GOODS INC$565,0009,728
+100.0%
0.04%
AFSI NewAMTRUST FINL SVCS INC$565,00017,273
+100.0%
0.04%
SIMO BuySILICON MOTION TECHNOLOGY Csponsored adr$567,000
+66.3%
40,100
+53.6%
0.04%
+66.7%
AGNC NewAMERICAN CAPITAL AGENCY COR$568,00029,427
+100.0%
0.04%
GENTY NewGENTIUM S P Asponsored adr$571,00010,000
+100.0%
0.04%
PL NewPROTECTIVE LIFE CORP$569,00011,222
+100.0%
0.04%
LOW NewLOWES COS INC$567,00011,435
+100.0%
0.04%
ALB SellALBEMARLE CORP$569,000
-47.5%
8,971
-47.9%
0.04%
-47.7%
CSCD NewCASCADE MICROTECH INC$570,00061,153
+100.0%
0.04%
CVCO BuyCAVCO INDS INC DEL$564,000
+55.4%
8,203
+28.7%
0.04%
+55.2%
WIN SellWINDSTREAM HLDGS INC$573,000
-37.2%
71,789
-37.0%
0.04%
-37.5%
NPO SellENPRO INDS INC$575,000
-20.9%
9,969
-17.5%
0.04%
-21.1%
RFMD BuyRF MICRODEVICES INC$567,000
+61.1%
109,805
+76.0%
0.04%
+60.7%
AAP NewADVANCE AUTO PARTS INC$571,0005,159
+100.0%
0.04%
MKC SellMCCORMICK & CO INC$565,000
+1.4%
8,192
-4.8%
0.04%
+2.3%
CEQP NewCRESTWOOD EQUITY PARTNERS Lunit ltd partner$569,00041,152
+100.0%
0.04%
PRE SellPARTNERRE LTD$552,000
-3.5%
5,235
-16.2%
0.04%
-2.2%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$560,000
-25.5%
18,400
-53.5%
0.04%
-25.4%
AMP NewAMERIPRISE FINL INC$557,0004,839
+100.0%
0.04%
FBRC BuyFBR & CO$558,000
+24.0%
21,167
+26.2%
0.04%
+22.2%
DDR NewDDR CORP$558,00036,289
+100.0%
0.04%
HURN BuyHURON CONSULTING GROUP INC$563,000
+122.5%
8,984
+86.8%
0.04%
+120.0%
AGU SellAGRIUM INC$558,000
-8.7%
6,105
-16.0%
0.04%
-8.3%
NTRS SellNORTHERN TR CORP$555,000
-85.8%
8,963
-87.6%
0.04%
-85.8%
AVP BuyAVON PRODS INC$560,000
+49.3%
32,539
+78.7%
0.04%
+46.7%
NUS SellNU SKIN ENTERPRISES INCcl a$562,000
-5.5%
4,063
-34.6%
0.04%
-6.4%
CSTE BuyCAESARSTONE SDOT-YAM LTD$552,000
+41.2%
11,119
+29.8%
0.04%
+41.9%
DMLP BuyDORCHESTER MINERALS LP$558,000
+20.5%
21,470
+10.8%
0.04%
+18.9%
GHL SellGREENHILL & CO INC$560,000
-36.8%
9,668
-45.6%
0.04%
-37.1%
LBTYA SellLIBERTY GLOBAL PLC$538,000
-45.1%
6,051
-51.0%
0.04%
-44.2%
APOG BuyAPOGEE ENTERPRISES INC$540,000
+43.2%
15,034
+18.4%
0.04%
+43.3%
TECD BuyTECH DATA CORP$549,000
+55.5%
10,631
+50.1%
0.04%
+53.6%
RLOC SellREACHLOCAL INC$547,000
-6.3%
43,038
-12.2%
0.04%
-6.5%
GS SellGOLDMAN SACHS GROUP INC$539,000
-50.6%
3,041
-55.9%
0.04%
-50.0%
PDH SellPETROLOGISTICS LPunit ltd pth int$550,000
-6.1%
47,175
-3.8%
0.04%
-6.5%
CLDT BuyCHATHAM LODGING TR$540,000
+68.2%
26,389
+46.7%
0.04%
+72.0%
RE NewEVEREST RE GROUP LTD$543,0003,481
+100.0%
0.04%
EGY SellVAALCO ENERGY INC$547,000
-32.5%
79,412
-45.3%
0.04%
-32.8%
MOV BuyMOVADO GROUP INC$538,000
+6.3%
12,221
+5.7%
0.04%
+7.5%
TGI SellTRIUMPH GROUP INC NEW$539,000
-58.4%
7,089
-61.6%
0.04%
-57.8%
CTRX NewCATAMARAN CORP$544,00011,455
+100.0%
0.04%
CFFN NewCAPITOL FED FINL INC$545,00045,000
+100.0%
0.04%
AEE NewAMEREN CORP$529,00014,621
+100.0%
0.04%
ULH BuyUNIVERSAL TRUCKLOAD SVCS IN$526,000
+16.6%
17,226
+1.8%
0.04%
+16.7%
HLX SellHELIX ENERGY SOLUTIONS GRP$535,000
-53.4%
23,101
-48.9%
0.04%
-53.8%
INFN BuyINFINERA CORPORATION$527,000
-6.9%
53,895
+7.7%
0.04%
-6.7%
JNY SellJONES GROUP INC$535,000
-18.1%
35,770
-17.8%
0.04%
-19.2%
TEN BuyTENNECO INC$534,000
+120.7%
9,445
+96.9%
0.04%
+121.1%
TJX NewTJX COS INC NEW$527,0008,265
+100.0%
0.04%
XLNX SellXILINX INC$533,000
-38.8%
11,599
-37.6%
0.04%
-39.1%
TE SellTECO ENERGY INC$531,000
-19.5%
30,798
-22.8%
0.04%
-19.2%
SRDX SellSURMODICS INC$531,000
-23.4%
21,757
-25.4%
0.04%
-23.6%
BOLT BuyBOLT TECHNOLOGY CORP$537,000
+50.4%
24,387
+23.2%
0.04%
+50.0%
BMRN NewBIOMARIN PHARMACEUTICAL INC$535,0007,609
+100.0%
0.04%
N NewNETSUITE INC$529,0005,136
+100.0%
0.04%
SPTN BuySPARTAN STORES INC$532,000
+21.2%
21,900
+10.1%
0.04%
+20.0%
PCMI SellPCM INC$536,000
-14.2%
52,212
-22.3%
0.04%
-14.3%
PXD NewPIONEER NAT RES CO$530,0002,880
+100.0%
0.04%
SFL SellSHIP FINANCE INTERNATIONAL$537,000
-28.2%
32,788
-33.1%
0.04%
-28.8%
PRAA NewPORTFOLIO RECOVERY ASSOCS I$520,0009,841
+100.0%
0.04%
MJN SellMEAD JOHNSON NUTRITION CO$515,000
-50.5%
6,153
-56.1%
0.04%
-50.0%
ZEUS SellOLYMPIC STEEL INC$516,000
-29.1%
17,814
-32.0%
0.04%
-29.3%
RPXC NewRPX CORP$514,00030,425
+100.0%
0.04%
VLY BuyVALLEY NATL BANCORP$516,000
+173.0%
50,973
+169.0%
0.04%
+173.3%
CAVM NewCAVIUM INC$521,00015,107
+100.0%
0.04%
AMT NewAMERICAN TOWER CORP NEW$515,0006,451
+100.0%
0.04%
AIZ BuyASSURANT INC$514,000
+77.2%
7,738
+44.3%
0.04%
+78.3%
CHH BuyCHOICE HOTELS INTL INC$525,000
+35.0%
10,688
+18.8%
0.04%
+32.3%
TMK NewTORCHMARK CORP$513,0006,566
+100.0%
0.04%
PKI SellPERKINELMER INC$513,000
-35.6%
12,454
-41.0%
0.04%
-34.9%
EGL SellENGILITY HLDGS INC$524,000
-1.7%
15,700
-6.5%
0.04%
-2.4%
BWLD SellBUFFALO WILD WINGS INC$516,000
+23.4%
3,507
-6.8%
0.04%
+24.2%
PHMD SellPHOTOMEDEX INC$524,000
-26.2%
40,474
-9.4%
0.04%
-26.8%
TTEK NewTETRA TECH INC NEW$513,00018,344
+100.0%
0.04%
CSX SellCSX CORP$518,000
-56.9%
17,993
-61.4%
0.04%
-56.8%
MDRX SellALLSCRIPTS HEALTHCARE SOLUT$523,000
-3.3%
33,821
-7.0%
0.04%
-4.7%
MMP SellMAGELLAN MIDSTREAM PRTNRS L$523,000
-62.0%
8,263
-66.1%
0.04%
-62.4%
ZLC BuyZALE CORP NEW$514,000
+204.1%
32,600
+193.7%
0.04%
+215.4%
UFS SellDOMTAR CORP$523,000
-29.3%
5,542
-40.5%
0.04%
-30.5%
R114PS BuyCHIPMOS TECH BERMUDA LTD$515,000
+17.8%
26,780
+10.1%
0.04%
+17.1%
STT SellSTATE STR CORP$518,000
-91.1%
7,052
-92.1%
0.04%
-91.1%
NNI SellNELNET INCcl a$518,000
-16.3%
12,296
-23.6%
0.04%
-16.3%
FB NewFACEBOOK INCcl a$521,0009,536
+100.0%
0.04%
NSP  INSPERITY INC$524,000
-3.9%
14,5000.0%0.04%
-4.7%
FR BuyFIRST INDUSTRIAL REALTY TRU$517,000
+88.0%
29,610
+74.9%
0.04%
+86.4%
BCEI BuyBONANZA CREEK ENERGY INC$515,000
-7.0%
11,842
+3.2%
0.04%
-6.8%
TKR SellTIMKEN CO$512,000
-70.9%
9,304
-68.0%
0.04%
-71.2%
AEP SellAMERICAN ELEC PWR INC$505,000
-61.9%
10,811
-64.7%
0.04%
-61.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$502,000
+13.6%
11,888
+11.0%
0.04%
+14.3%
ATML SellATMEL CORP$502,000
-69.2%
64,160
-70.7%
0.04%
-69.0%
SYX SellSYSTEMAX INC$506,000
+16.1%
44,979
-4.5%
0.04%
+17.6%
TBI SellTRUEBLUE INC$505,000
-14.4%
19,586
-20.3%
0.04%
-14.9%
SNA BuySNAP ON INC$510,000
+33.2%
4,653
+21.0%
0.04%
+33.3%
GDPMQ NewGOODRICH PETE CORP$506,00029,743
+100.0%
0.04%
TAL NewTAL INTL GROUP INC$508,0008,861
+100.0%
0.04%
HXL SellHEXCEL CORP NEW$504,000
-13.3%
11,273
-24.7%
0.04%
-13.0%
HCBK NewHUDSON CITY BANCORP$506,00053,620
+100.0%
0.04%
AYR SellAIRCASTLE LTD$508,000
-2.7%
26,500
-11.7%
0.04%
-2.4%
FINL NewFINISH LINE INCcl a$512,00018,166
+100.0%
0.04%
GPRE SellGREEN PLAINS RENEWABLE ENER$509,000
-24.4%
26,227
-37.4%
0.04%
-24.5%
WMAR BuyWEST MARINE INC$491,000
+30.2%
34,538
+11.7%
0.04%
+30.0%
NCI NewNAVIGANT CONSULTING INC$489,00025,486
+100.0%
0.04%
LXP BuyLEXINGTON REALTY TRUST$498,000
+156.7%
48,775
+181.7%
0.04%
+160.0%
LIWA SellLIHUA INTL INC$496,000
-2.7%
86,711
-15.3%
0.04%
-2.5%
CATY BuyCATHAY GENERAL BANCORP$497,000
+56.3%
18,600
+36.8%
0.04%
+56.0%
VECO SellVEECO INSTRS INC DEL$492,000
-55.0%
14,946
-49.1%
0.04%
-54.7%
KOP BuyKOPPERS HOLDINGS INC$494,000
+44.9%
10,800
+35.0%
0.04%
+44.4%
TECUA BuyTECUMSEH PRODS COcl a$491,000
+6.5%
54,300
+5.5%
0.04%
+8.3%
YDKN BuyYADKIN FINL CORP$490,000
+55.1%
28,745
+56.7%
0.04%
+56.0%
FAST BuyFASTENAL CO$491,000
+73.5%
10,335
+83.4%
0.04%
+77.3%
MMC SellMARSH & MCLENNAN COS INC$490,000
-49.9%
10,124
-54.9%
0.04%
-49.4%
CBPO SellCHINA BIOLOGIC PRODS INC$499,000
-38.8%
17,293
-38.0%
0.04%
-39.1%
GMED BuyGLOBUS MED INCcl a$492,000
+160.3%
24,366
+125.6%
0.04%
+160.0%
PENX BuyPENFORD CORP$498,000
+86.5%
38,741
+108.1%
0.04%
+85.7%
WAFD NewWASHINGTON FED INC$494,00021,206
+100.0%
0.04%
IFF SellINTERNATIONAL FLAVORS&FRAGR$493,000
-58.1%
5,729
-60.0%
0.04%
-58.1%
REGI SellRENEWABLE ENERGY GROUP INC$489,000
-28.5%
42,670
-5.5%
0.04%
-27.8%
MSA SellMINE SAFETY APPLIANCES CO$494,000
-15.0%
9,648
-14.2%
0.04%
-15.2%
MHK BuyMOHAWK INDS INC$494,000
+24.1%
3,315
+8.4%
0.04%
+25.8%
ESRX SellEXPRESS SCRIPTS HLDG CO$494,000
-83.1%
7,037
-85.1%
0.04%
-83.1%
DCO BuyDUCOMMUN INC DEL$500,000
+38.5%
16,771
+33.3%
0.04%
+34.5%
BCR SellBARD C R INC$500,000
-29.7%
3,730
-39.5%
0.04%
-30.4%
RLJ SellRLJ LODGING TR$484,000
-34.9%
19,906
-37.2%
0.04%
-35.6%
PNC BuyPNC FINL SVCS GROUP INC$482,000
+110.5%
6,218
+96.9%
0.04%
+111.1%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$476,000
+190.2%
35,573
+180.1%
0.04%
+192.3%
MWA SellMUELLER WTR PRODS INC$483,000
-1.6%
51,544
-16.2%
0.04%
-2.6%
FIG BuyFORTRESS INVESTMENT GROUP Lcl a$479,000
+73.6%
55,906
+61.1%
0.04%
+72.7%
HPT NewHOSPITALITY PPTYS TR$476,00017,608
+100.0%
0.04%
CLGX SellCORELOGIC INC$481,000
-15.8%
13,546
-35.8%
0.04%
-15.6%
MED SellMEDIFAST INC$483,000
-38.2%
18,498
-36.3%
0.04%
-38.7%
AB NewALLIANCEBERNSTEIN HOLDING Lunit ltd partn$476,00022,300
+100.0%
0.04%
HLIT SellHARMONIC INC$482,000
-16.9%
65,298
-13.4%
0.04%
-17.4%
WYND BuyWYNDHAM WORLDWIDE CORP$479,000
+36.9%
6,505
+13.5%
0.04%
+35.7%
BBBY SellBED BATH & BEYOND INC$482,000
-42.2%
6,002
-44.3%
0.04%
-42.4%
ROL BuyROLLINS INC$487,000
+142.3%
16,090
+112.0%
0.04%
+137.5%
KEX BuyKIRBY CORP$476,000
+93.5%
4,792
+68.7%
0.04%
+100.0%
PFG BuyPRINCIPAL FINL GROUP INC$484,000
+76.6%
9,820
+53.4%
0.04%
+72.7%
COLE NewCOLE REAL ESTATE INVTS INC$481,00034,239
+100.0%
0.04%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$475,000
+21.2%
90,541
+13.6%
0.04%
+22.6%
ORBK BuyORBOTECH LTDord$477,000
+30.3%
35,263
+15.4%
0.04%
+31.0%
OHI BuyOMEGA HEALTHCARE INVS INC$483,000
+73.7%
16,209
+74.0%
0.04%
+72.7%
NUTR SellNUTRACEUTICAL INTL CORP$464,000
-1.5%
17,320
-12.6%
0.04%0.0%
UBSH SellUNION FIRST MKT BANKSH CP$467,000
-20.4%
18,836
-25.0%
0.04%
-19.6%
ELNK SellEARTHLINK INC$474,000
-25.1%
93,456
-27.0%
0.04%
-26.0%
STAA BuySTAAR SURGICAL CO$474,000
+185.5%
29,273
+138.7%
0.04%
+184.6%
AJG SellGALLAGHER ARTHUR J & CO$472,000
-55.4%
10,058
-58.6%
0.04%
-56.0%
GPN NewGLOBAL PMTS INC$470,0007,235
+100.0%
0.04%
TSCO NewTRACTOR SUPPLY CO$471,0006,067
+100.0%
0.04%
GORO BuyGOLD RESOURCE CORP$463,000
+43.3%
102,283
+109.7%
0.04%
+42.3%
BRKR NewBRUKER CORP$468,00023,664
+100.0%
0.04%
IBCA BuyINTERVEST BANCSHARES CORP$470,000
+10.3%
62,565
+16.6%
0.04%
+8.8%
STSA SellSTERLING FINL CORP WASH$467,000
+4.0%
13,700
-12.6%
0.04%
+5.7%
BMY NewBRISTOL MYERS SQUIBB CO$464,0008,732
+100.0%
0.04%
CVG SellCONVERGYS CORP$472,000
-19.9%
22,400
-28.7%
0.04%
-21.3%
CXW NewCORRECTIONS CORP AMER NEW$463,00014,431
+100.0%
0.04%
FHN BuyFIRST HORIZON NATL CORP$467,000
+184.8%
40,090
+168.3%
0.04%
+184.6%
OSTK SellOVERSTOCK COM INC DEL$474,000
-61.7%
15,407
-63.0%
0.04%
-62.2%
CTRN BuyCITI TRENDS INC$473,000
-1.9%
27,795
+0.7%
0.04%
-2.6%
TOL NewTOLL BROTHERS INC$471,00012,734
+100.0%
0.04%
LHCG BuyLHC GROUP INC$468,000
+32.6%
19,453
+29.2%
0.04%
+32.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$474,000
+30.9%
16,170
+11.1%
0.04%
+27.6%
SYNT BuySYNTEL INC$474,000
+97.5%
5,208
+73.9%
0.04%
+94.7%
PCL NewPLUM CREEK TIMBER CO INC$465,00010,002
+100.0%
0.04%
CRVL BuyCORVEL CORP$458,000
+114.0%
9,800
+69.0%
0.04%
+111.8%
CBRX  COLUMBIA LABS INC$452,000
-9.1%
68,3820.0%0.04%
-7.7%
EA SellELECTRONIC ARTS INC$459,000
-70.3%
20,001
-66.9%
0.04%
-70.5%
WOR SellWORTHINGTON INDS INC$461,000
-22.5%
10,951
-36.7%
0.04%
-23.4%
ARSD BuyARABIAN AMERN DEV CO$460,000
+119.0%
36,663
+59.0%
0.04%
+111.8%
LTM NewLIFE TIME FITNESS INC$452,0009,626
+100.0%
0.04%
ZLTQ NewZELTIQ AESTHETICS INC$450,00023,791
+100.0%
0.04%
BSET SellBASSETT FURNITURE INDS INC$450,000
-43.6%
29,445
-40.3%
0.04%
-42.9%
BRLI BuyBIO-REFERENCE LABS INC$457,000
+57.6%
17,911
+84.5%
0.04%
+56.5%
NTE BuyNAM TAI ELECTRS INC$453,000
+21.1%
63,424
+31.6%
0.04%
+20.0%
FIVE NewFIVE BELOW INC$452,00010,472
+100.0%
0.04%
EV SellEATON VANCE CORP$462,000
-34.7%
10,797
-40.8%
0.04%
-35.7%
AMKR BuyAMKOR TECHNOLOGY INC$454,000
+44.1%
74,095
+1.0%
0.04%
+44.0%
PCTI BuyPC-TEL INC$459,000
+61.6%
47,981
+49.3%
0.04%
+63.6%
P105PS NewINTEGRYS ENERGY GROUP INC$459,0008,435
+100.0%
0.04%
LCUT BuyLIFETIME BRANDS INC$455,000
+23.3%
28,948
+19.9%
0.04%
+24.1%
CNK NewCINEMARK HOLDINGS INC$449,00013,475
+100.0%
0.04%
HLSSF SellHOME LN SERVICING SOLUTIONS$438,000
-66.5%
19,072
-67.9%
0.04%
-66.0%
ANFI NewAMIRA NATURE FOODS LTD$441,00028,000
+100.0%
0.04%
MD NewMEDNAX INC$437,0008,186
+100.0%
0.04%
NEBLQ NewNOBLE CORP PLC$439,00011,708
+100.0%
0.04%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$447,0007,600
+100.0%
0.04%
WERN BuyWERNER ENTERPRISES INC$440,000
+79.6%
17,794
+69.5%
0.04%
+84.2%
GEL BuyGENESIS ENERGY L Punit ltd partn$446,000
+45.3%
8,479
+38.2%
0.04%
+45.8%
SON NewSONOCO PRODS CO$437,00010,472
+100.0%
0.04%
LZB SellLA Z BOY INC$443,000
+12.2%
14,300
-17.8%
0.04%
+12.9%
CWCO BuyCONSOLIDATED WATER CO INCord$445,000
+100.5%
31,550
+112.4%
0.04%
+94.4%
VOXX BuyVOXX INTL CORPcl a$441,000
+190.1%
26,401
+137.8%
0.04%
+191.7%
SYA BuySYMETRA FINL CORP$447,000
+44.2%
23,600
+35.8%
0.04%
+40.0%
GLOG BuyGASLOG LTD$439,000
+76.3%
25,686
+54.1%
0.04%
+75.0%
DGIT BuyDIGITAL GENERATION INC$447,000
+25.2%
35,071
+27.1%
0.04%
+25.0%
FRP SellFAIRPOINT COMMUNICATIONS IN$446,000
-20.1%
39,439
-32.5%
0.04%
-20.5%
HNGR BuyHANGER INC$444,000
+62.0%
11,281
+38.9%
0.04%
+59.1%
MTRN BuyMATERION CORP$438,000
-0.9%
14,185
+2.9%
0.04%0.0%
CMC SellCOMMERCIAL METALS CO$438,000
-29.0%
21,520
-40.9%
0.04%
-28.6%
HILL BuyDOT HILL SYS CORP$440,000
+519.7%
130,687
+296.0%
0.04%
+483.3%
DOFSQ SellDIAMOND OFFSHORE DRILLING I$437,000
-74.4%
7,679
-71.9%
0.04%
-74.1%
DVN SellDEVON ENERGY CORP NEW$446,000
-79.5%
7,207
-80.9%
0.04%
-79.7%
LUV NewSOUTHWEST AIRLS CO$428,00022,706
+100.0%
0.03%
NOAH NewNOAH HLDGS LTDsponsored ads$425,00023,614
+100.0%
0.03%
VSEC BuyVSE CORP$431,000
+109.2%
8,987
+104.9%
0.03%
+112.5%
SCG SellSCANA CORP NEW$435,000
-34.2%
9,270
-35.4%
0.03%
-34.6%
POR SellPORTLAND GEN ELEC CO$430,000
-26.5%
14,253
-31.2%
0.03%
-26.1%
ITG SellINVESTMENT TECHNOLOGY GRP N$431,000
-26.5%
20,965
-43.8%
0.03%
-26.1%
U104PS SellPERFECT WORLD CO LTDspon adr rep b$431,000
-39.1%
24,233
-31.9%
0.03%
-39.3%
EPIQ NewEPIQ SYS INC$427,00026,357
+100.0%
0.03%
GB SellGREATBATCH INC$429,000
+9.7%
9,700
-15.7%
0.03%
+9.7%
SWKS SellSKYWORKS SOLUTIONS INC$426,000
-20.1%
14,911
-30.6%
0.03%
-19.0%
BONTQ BuyBON-TON STORES INC$436,000
+65.8%
26,788
+7.4%
0.03%
+61.9%
RNET SellRIGNET INC$431,000
+1.9%
8,983
-23.1%
0.03%
+3.0%
MOH BuyMOLINA HEALTHCARE INC$436,000
+17.8%
12,536
+20.7%
0.03%
+17.2%
IOSP SellINNOSPEC INC$432,000
-15.1%
9,357
-14.3%
0.03%
-15.0%
TSS BuyTOTAL SYS SVCS INC$435,000
+41.2%
13,081
+24.8%
0.03%
+41.7%
HBIO BuyHARVARD BIOSCIENCE INC$431,000
+20.1%
91,766
+34.5%
0.03%
+21.4%
QEP SellQEP RES INC$415,000
-45.2%
13,531
-50.5%
0.03%
-45.0%
WGO BuyWINNEBAGO INDS INC$414,000
+58.0%
15,086
+49.6%
0.03%
+57.1%
CCE NewCOCA COLA ENTERPRISES INC N$419,0009,493
+100.0%
0.03%
CLCT NewCOLLECTORS UNIVERSE INC$414,00024,151
+100.0%
0.03%
ROC NewROCKWOOD HLDGS INC$420,0005,838
+100.0%
0.03%
CAM SellCAMERON INTERNATIONAL CORP$418,000
-20.7%
7,030
-22.2%
0.03%
-21.4%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$414,000
+53.9%
24,378
+54.5%
0.03%
+57.1%
CBLAQ SellCBL & ASSOC PPTYS INC$421,000
-49.1%
23,435
-45.9%
0.03%
-49.2%
CPRT NewCOPART INC$423,00011,529
+100.0%
0.03%
COTY NewCOTY INC$423,00027,705
+100.0%
0.03%
MNTA BuyMOMENTA PHARMACEUTICALS INC$416,000
+26.1%
23,514
+2.6%
0.03%
+26.9%
IBCP NewINDEPENDENT BANK CORP MICH$414,00034,500
+100.0%
0.03%
HPTX BuyHYPERION THERAPEUTICS INC$414,000
+44.3%
20,494
+86.4%
0.03%
+43.5%
DWSN SellDAWSON GEOPHYSICAL CO$421,000
-19.7%
12,451
-22.9%
0.03%
-19.5%
HMIN SellHOME INNS & HOTELS MGMT INCspon adr$415,000
-28.2%
9,515
-45.4%
0.03%
-28.3%
DENN BuyDENNYS CORP$413,000
+27.9%
57,482
+9.0%
0.03%
+26.9%
ASH NewASHLAND INC NEW$420,0004,331
+100.0%
0.03%
HWC BuyHANCOCK HLDG CO$414,000
+55.6%
11,296
+33.3%
0.03%
+57.1%
AFG NewAMERICAN FINL GROUP INC OHI$417,0007,220
+100.0%
0.03%
GEOS SellGEOSPACE TECHNOLOGIES CORP$414,000
-20.1%
4,369
-28.9%
0.03%
-19.5%
POL SellPOLYONE CORP$417,000
-15.1%
11,795
-26.2%
0.03%
-15.4%
AHGP BuyALLIANCE HOLDINGS GP LP$419,000
+6.3%
7,186
+9.1%
0.03%
+6.5%
SLG NewSL GREEN RLTY CORP$413,0004,474
+100.0%
0.03%
ROSE NewROSETTA RESOURCES INC$423,0008,800
+100.0%
0.03%
WEC SellWISCONSIN ENERGY CORP$413,000
-45.3%
9,994
-46.6%
0.03%
-45.0%
GPC SellGENUINE PARTS CO$406,000
-80.8%
4,876
-81.4%
0.03%
-81.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$406,000
+12.2%
13,823
+1.5%
0.03%
+10.3%
AFOP NewALLIANCE FIBER OPTIC PRODS$403,00026,797
+100.0%
0.03%
ANSS SellANSYS INC$405,000
-54.0%
4,641
-54.4%
0.03%
-54.3%
DRRX BuyDURECT CORP$404,000
+34.7%
233,505
+4.3%
0.03%
+33.3%
IHS BuyIHS INCcl a$404,000
+78.0%
3,372
+69.6%
0.03%
+77.8%
ACM BuyAECOM TECHNOLOGY CORP DELAW$402,000
+95.1%
13,662
+107.0%
0.03%
+100.0%
CENT SellCENTRAL GARDEN & PET CO$407,000
-4.7%
59,187
-2.5%
0.03%
-5.9%
FF BuyFUTUREFUEL CORPORATION$399,000
-4.3%
25,280
+8.9%
0.03%
-3.0%
MMM Sell3M CO$410,000
-7.7%
2,924
-21.4%
0.03%
-8.6%
CHTR BuyCHARTER COMMUNICATIONS INCcl a new$408,000
+99.0%
2,984
+95.9%
0.03%
+100.0%
BBCN NewBBCN BANCORP INC$411,00024,765
+100.0%
0.03%
JJSF SellJ & J SNACK FOODS CORP$405,000
-6.7%
4,573
-14.9%
0.03%
-5.9%
DRH NewDIAMONDROCK HOSPITALITY CO$403,00034,887
+100.0%
0.03%
ABG SellASBURY AUTOMOTIVE GROUP INC$404,000
-19.8%
7,523
-20.6%
0.03%
-20.0%
PLPC BuyPREFORMED LINE PRODS CO$410,000
+11.7%
5,600
+9.8%
0.03%
+10.3%
NTES SellNETEASE INCsponsored adr$402,000
-47.9%
5,112
-51.9%
0.03%
-47.5%
CEC NewCEC ENTMT INC$409,0009,242
+100.0%
0.03%
CFR NewCULLEN FROST BANKERS INC$411,0005,519
+100.0%
0.03%
SGY SellSTONE ENERGY CORP$406,000
-3.1%
11,747
-9.0%
0.03%
-3.0%
ILMN SellILLUMINA INC$392,000
-67.8%
3,548
-76.4%
0.03%
-67.7%
AEPI SellAEP INDS INC$394,000
-47.3%
7,463
-25.8%
0.03%
-47.5%
WWD SellWOODWARD INC$391,000
-58.5%
8,580
-62.9%
0.03%
-58.7%
CIR SellCIRCOR INTL INC$391,000
-13.1%
4,837
-33.2%
0.03%
-13.9%
MIND BuyMITCHAM INDS INC$388,000
+43.7%
21,887
+23.7%
0.03%
+47.6%
BXS NewBANCORPSOUTH INC$392,00015,439
+100.0%
0.03%
NOV SellNATIONAL OILWELL VARCO INC$392,000
-69.8%
4,928
-70.4%
0.03%
-69.9%
HCP NewHCP INC$388,00010,681
+100.0%
0.03%
EAT SellBRINKER INTL INC$387,000
-32.8%
8,343
-41.3%
0.03%
-32.6%
RASF SellRAIT FINANCIAL TRUST$397,000
+5.3%
44,300
-16.7%
0.03%
+3.3%
EPAM BuyEPAM SYS INC$398,000
+39.6%
11,379
+37.7%
0.03%
+34.8%
GES SellGUESS INC$388,000
-28.4%
12,489
-31.2%
0.03%
-27.9%
NHI NewNATIONAL HEALTH INVS INC$398,0007,100
+100.0%
0.03%
CODE SellSPANSION INC$398,000
-23.6%
28,659
-44.5%
0.03%
-24.4%
SHW BuySHERWIN WILLIAMS CO$390,000
+14.0%
2,125
+13.3%
0.03%
+14.8%
REG BuyREGENCY CTRS CORP$394,000
+10.1%
8,514
+14.8%
0.03%
+10.7%
BIO SellBIO RAD LABS INCcl a$396,000
-1.0%
3,200
-5.9%
0.03%
-3.1%
NEM NewNEWMONT MINING CORP$387,00016,786
+100.0%
0.03%
TDY NewTELEDYNE TECHNOLOGIES INC$395,0004,300
+100.0%
0.03%
PTP NewPLATINUM UNDERWRITER HLDGS$389,0006,352
+100.0%
0.03%
SM NewSM ENERGY CO$390,0004,687
+100.0%
0.03%
KAI BuyKADANT INC$396,000
+31.6%
9,761
+8.9%
0.03%
+29.2%
WAL SellWESTERN ALLIANCE BANCORP$378,000
+0.3%
15,860
-20.3%
0.03%0.0%
GBCI BuyGLACIER BANCORP INC NEW$380,000
+57.7%
12,765
+30.6%
0.03%
+57.9%
DE SellDEERE & CO$384,000
-89.4%
4,200
-90.6%
0.03%
-89.5%
PPC SellPILGRIMS PRIDE CORP NEW$382,000
-24.7%
23,529
-22.1%
0.03%
-25.0%
BGFV SellBIG 5 SPORTING GOODS CORP$375,000
-49.8%
18,898
-59.3%
0.03%
-49.2%
SRE BuySEMPRA ENERGY$381,000
+74.8%
4,242
+66.9%
0.03%
+76.5%
CHDN NewCHURCHILL DOWNS INC$386,0004,308
+100.0%
0.03%
SMRTQ SellSTEIN MART INC$379,000
-25.7%
28,180
-24.2%
0.03%
-25.0%
RAVN NewRAVEN INDS INC$374,0009,100
+100.0%
0.03%
HAFC SellHANMI FINL CORP$377,000
-4.3%
17,200
-27.7%
0.03%
-3.2%
CNTY NewCENTURY CASINOS INC$385,00073,931
+100.0%
0.03%
CB NewCHUBB CORP$374,0003,867
+100.0%
0.03%
SPXC NewSPX CORP$384,0003,858
+100.0%
0.03%
FLIR SellFLIR SYS INC$377,000
-76.8%
12,537
-75.7%
0.03%
-76.6%
NTI BuyNORTHERN TIER ENERGY LP$378,000
+56.2%
15,384
+25.4%
0.03%
+57.9%
OXM SellOXFORD INDS INC$379,000
-18.0%
4,700
-30.9%
0.03%
-18.9%
FRME BuyFIRST MERCHANTS CORP$381,000
+107.1%
16,721
+57.7%
0.03%
+100.0%
WIBC BuyWILSHIRE BANCORP INC$382,000
+193.8%
34,990
+119.6%
0.03%
+200.0%
TCPC BuyTCP CAP CORP$384,000
+15.7%
22,896
+11.8%
0.03%
+15.4%
COCOQ SellCORINTHIAN COLLEGES INC$384,000
-35.2%
215,477
-20.4%
0.03%
-36.2%
EMC SellE M C CORP MASS$385,000
-90.8%
15,290
-90.6%
0.03%
-90.9%
AIN BuyALBANY INTL CORPcl a$377,000
+46.1%
10,500
+45.8%
0.03%
+50.0%
IPG NewINTERPUBLIC GROUP COS INC$383,00021,613
+100.0%
0.03%
HES SellHESS CORP$375,000
-61.1%
4,521
-63.7%
0.03%
-60.5%
SGMS BuySCIENTIFIC GAMES CORPcl a$376,000
+12.2%
22,200
+7.2%
0.03%
+15.4%
SWFT NewSWIFT TRANSN COcl a$380,00017,099
+100.0%
0.03%
TMH SellTEAM HEALTH HOLDINGS INC$374,000
-24.0%
8,219
-36.6%
0.03%
-23.1%
IVC SellINVACARE CORP$385,000
-24.7%
16,602
-43.9%
0.03%
-25.0%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$366,000
+73.5%
3,700
+47.9%
0.03%
+70.6%
SYMC SellSYMANTEC CORP$373,000
-93.3%
15,816
-93.0%
0.03%
-93.4%
VVI SellVIAD CORP$366,000
-28.8%
13,165
-36.1%
0.03%
-29.3%
SBAC NewSBA COMMUNICATIONS CORP$373,0004,147
+100.0%
0.03%
GCA SellGLOBAL CASH ACCESS HLDGS IN$363,000
-41.8%
36,375
-54.5%
0.03%
-40.8%
GCI SellGANNETT INC$373,000
-25.3%
12,621
-32.3%
0.03%
-25.6%
CHE SellCHEMED CORP NEW$368,000
-5.4%
4,801
-11.7%
0.03%
-6.5%
AMAG NewAMAG PHARMACEUTICALS INC$362,00014,915
+100.0%
0.03%
GOGO NewGOGO INC$365,00014,728
+100.0%
0.03%
LNG NewCHENIERE ENERGY INC$369,0008,551
+100.0%
0.03%
KAR NewKAR AUCTION SVCS INC$369,00012,487
+100.0%
0.03%
JBL SellJABIL CIRCUIT INC$364,000
-80.5%
20,900
-75.7%
0.03%
-80.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$372,000
+69.9%
13,705
+50.5%
0.03%
+70.6%
PNK BuyPINNACLE ENTMT INC$365,000
+9.6%
14,058
+5.9%
0.03%
+11.5%
KALU NewKAISER ALUMINUM CORP$369,0005,247
+100.0%
0.03%
HEI BuyHEICO CORP NEW$363,000
+38.5%
6,265
+61.7%
0.03%
+38.1%
PPL NewPPL CORP$370,00012,313
+100.0%
0.03%
ESS NewESSEX PPTY TR INC$369,0002,568
+100.0%
0.03%
VNTV SellVANTIV INCcl a$364,000
-35.9%
11,148
-45.1%
0.03%
-35.6%
NUE SellNUCOR CORP$361,000
-62.1%
6,771
-65.2%
0.03%
-61.3%
CFN SellCAREFUSION CORP$373,000
-71.6%
9,364
-73.7%
0.03%
-72.1%
MLI SellMUELLER INDS INC$371,000
-54.3%
5,886
-59.6%
0.03%
-54.7%
SNAK BuyINVENTURE FOODS INC$353,000
+150.4%
26,599
+97.5%
0.03%
+154.5%
BPT SellBP PRUDHOE BAY RTY TRunit ben int$350,000
-63.1%
4,400
-59.7%
0.03%
-62.7%
V107SC SellWELLPOINT INC$357,000
-87.3%
3,868
-88.5%
0.03%
-87.4%
WAB SellWABTEC CORP$359,000
-31.1%
4,833
-41.7%
0.03%
-31.7%
TPC SellTUTOR PERINI CORP$355,000
-10.8%
13,493
-27.8%
0.03%
-9.7%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$352,000
+13.2%
9,672
+20.9%
0.03%
+12.0%
MEI BuyMETHODE ELECTRS INC$359,000
+69.3%
10,499
+38.5%
0.03%
+64.7%
SXC NewSUNCOKE ENERGY INC$357,00015,649
+100.0%
0.03%
FRGI SellFIESTA RESTAURANT GROUP INC$355,000
-20.8%
6,800
-42.9%
0.03%
-20.0%
EXP NewEAGLE MATERIALS INC$350,0004,525
+100.0%
0.03%
UNF NewUNIFIRST CORP MASS$353,0003,300
+100.0%
0.03%
SNV BuySYNOVUS FINL CORP$355,000
+106.4%
98,580
+89.3%
0.03%
+100.0%
LPI SellLAREDO PETE HLDGS INC$349,000
-23.6%
12,588
-18.2%
0.03%
-22.2%
SREV BuySERVICESOURCE INTL LLC$358,000
+5.3%
42,772
+52.0%
0.03%
+3.7%
CECE SellCECO ENVIRONMENTAL CORP$353,000
-32.9%
21,850
-41.5%
0.03%
-33.3%
PSMT NewPRICESMART INC$354,0003,062
+100.0%
0.03%
CL SellCOLGATE PALMOLIVE CO$356,000
-24.9%
5,456
-31.8%
0.03%
-24.3%
GEO SellGEO GROUP INC$355,000
-9.9%
11,022
-7.1%
0.03%
-9.7%
QIHU SellQIHOO 360 TECHNOLOGY CO LTDads$360,000
-57.0%
4,390
-56.4%
0.03%
-57.6%
SSW NewSEASPAN CORP$360,00015,700
+100.0%
0.03%
WTS NewWATTS WATER TECHNOLOGIES INcl a$356,0005,751
+100.0%
0.03%
BKE SellBUCKLE INC$348,000
-48.9%
6,616
-47.5%
0.03%
-50.0%
PLAB SellPHOTRONICS INC$346,000
-13.9%
38,282
-25.5%
0.03%
-15.6%
VAR BuyVARIAN MED SYS INC$341,000
+52.2%
4,395
+46.5%
0.03%
+50.0%
PMCS BuyPMC-SIERRA INC$336,000
+41.2%
52,190
+45.0%
0.03%
+42.1%
COLB BuyCOLUMBIA BKG SYS INC$343,000
+67.3%
12,480
+50.7%
0.03%
+68.8%
HW BuyHEADWATERS INC$348,000
+33.8%
35,500
+22.8%
0.03%
+28.6%
SLB NewSCHLUMBERGER LTD$338,0003,755
+100.0%
0.03%
JBSS BuySANFILIPPO JOHN B & SON INC$340,000
+35.5%
13,783
+27.6%
0.03%
+35.0%
HCA SellHCA HOLDINGS INC$339,000
-10.8%
7,098
-20.2%
0.03%
-10.0%
FLY SellFLY LEASING LTDsponsored adr$340,000
+7.3%
21,149
-7.4%
0.03%
+8.0%
FITB SellFIFTH THIRD BANCORP$348,000
-90.3%
16,540
-91.7%
0.03%
-90.5%
NWE NewNORTHWESTERN CORP$345,0007,962
+100.0%
0.03%
LKFN NewLAKELAND FINL CORP$347,0008,900
+100.0%
0.03%
LAD NewLITHIA MTRS INCcl a$346,0004,990
+100.0%
0.03%
CLX SellCLOROX CO DEL$348,000
-49.0%
3,756
-55.0%
0.03%
-50.0%
CLVS BuyCLOVIS ONCOLOGY INC$340,000
+11.8%
5,637
+12.7%
0.03%
+12.5%
VSH SellVISHAY INTERTECHNOLOGY INC$346,000
-62.8%
26,058
-63.9%
0.03%
-63.5%
ALGT BuyALLEGIANT TRAVEL CO$337,000
+59.7%
3,200
+60.0%
0.03%
+58.8%
WNS BuyWNS HOLDINGS LTDspon adr$340,000
+40.5%
15,503
+36.0%
0.03%
+42.1%
IRM SellIRON MTN INC$323,000
-47.1%
10,650
-52.9%
0.03%
-45.8%
MATX SellMATSON INC$333,000
-61.8%
12,770
-61.5%
0.03%
-62.3%
ZEP SellZEP INC$330,000
+8.6%
18,179
-2.7%
0.03%
+8.3%
TXRH NewTEXAS ROADHOUSE INC$326,00011,714
+100.0%
0.03%
FSL SellFREESCALE SEMICONDUCTOR LTD$333,000
-30.2%
20,759
-27.6%
0.03%
-31.6%
AOI SellALLIANCE ONE INTL INC$325,000
-17.1%
106,544
-21.0%
0.03%
-16.1%
NSLPQ BuyNEW SOURCE ENERGY PARTNERScm unt ltd prt$326,000
+19.0%
13,949
+3.0%
0.03%
+18.2%
CMRE SellCOSTAMARE INC$331,000
+2.5%
18,124
-1.1%
0.03%0.0%
KWR SellQUAKER CHEM CORP$334,000
-5.4%
4,338
-10.3%
0.03%
-7.1%
PTRY SellPANTRY INC$327,000
+13.9%
19,462
-24.9%
0.03%
+13.0%
FLTX SellFLEETMATICS GROUP PLC$330,000
-46.3%
7,629
-53.4%
0.03%
-46.9%
SHLM SellSCHULMAN A INC$325,000
-39.7%
9,208
-49.7%
0.03%
-39.5%
EVC BuyENTRAVISION COMMUNICATIONScl a$328,000
+224.8%
53,857
+213.7%
0.03%
+225.0%
RGA SellREINSURANCE GROUP AMER INC$328,000
-0.6%
4,240
-13.8%
0.03%0.0%
RGR SellSTURM RUGER & CO INC$324,000
-56.1%
4,428
-62.4%
0.03%
-55.2%
MHLD BuyMAIDEN HOLDINGS LTD$334,000
+145.6%
30,522
+165.6%
0.03%
+136.4%
PDFS SellPDF SOLUTIONS INC$333,000
-41.6%
13,009
-51.5%
0.03%
-42.2%
UFPI BuyUNIVERSAL FST PRODS INC$324,000
+24.1%
6,209
+0.0%
0.03%
+23.8%
TAP NewMOLSON COORS BREWING COcl b$335,0005,972
+100.0%
0.03%
MNST SellMONSTER BEVERAGE CORP$335,000
-86.7%
4,936
-89.8%
0.03%
-86.9%
TPH NewTRI POINTE HOMES INC$335,00016,809
+100.0%
0.03%
ITW NewILLINOIS TOOL WKS INC$323,0003,844
+100.0%
0.03%
AF BuyASTORIA FINL CORP$331,000
+160.6%
23,948
+133.7%
0.03%
+160.0%
HAR NewHARMAN INTL INDS INC$328,0004,004
+100.0%
0.03%
ATNI NewATLANTIC TELE NETWORK INC$334,0005,900
+100.0%
0.03%
GASS SellSTEALTHGAS INC$330,000
-8.6%
32,402
-18.0%
0.03%
-10.3%
STLD NewSTEEL DYNAMICS INC$327,00016,725
+100.0%
0.03%
GOLD NewBARRICK GOLD CORP$334,00018,947
+100.0%
0.03%
GTIV NewGENTIVA HEALTH SERVICES INC$324,00026,092
+100.0%
0.03%
FNB NewFNB CORP PA$335,00026,566
+100.0%
0.03%
HTZ SellHERTZ GLOBAL HOLDINGS INC$325,000
-52.9%
11,351
-63.5%
0.03%
-52.7%
CLFD NewCLEARFIELD INC$322,00015,900
+100.0%
0.02%
SCTY NewSOLARCITY CORP$313,0005,500
+100.0%
0.02%
SXT NewSENSIENT TECHNOLOGIES CORP$313,0006,447
+100.0%
0.02%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$314,0008,440
+100.0%
0.02%
SFUN SellSOUFUN HLDGS LTDadr$313,000
-38.7%
3,804
-61.6%
0.02%
-37.5%
GFF SellGRIFFON CORP$318,000
-6.5%
24,082
-11.2%
0.02%
-7.4%
2100PS SellGENCORP INC$322,000
-50.5%
17,889
-55.9%
0.02%
-51.0%
USAK NewUSA TRUCK INC$319,00023,850
+100.0%
0.02%
GEF BuyGREIF INCcl a$315,000
+17.1%
6,016
+9.6%
0.02%
+19.0%
MW NewMENS WEARHOUSE INC$313,0006,128
+100.0%
0.02%
FULT BuyFULTON FINL CORP PA$311,000
+30.7%
23,800
+16.7%
0.02%
+31.6%
BRKS BuyBROOKS AUTOMATION INC$318,000
+15.6%
30,295
+2.7%
0.02%
+13.6%
MBFI BuyMB FINANCIAL INC NEW$316,000
+54.1%
9,850
+35.9%
0.02%
+56.2%
DECK SellDECKERS OUTDOOR CORP$317,000
-70.0%
3,758
-76.5%
0.02%
-69.9%
FMBI NewFIRST MIDWEST BANCORP DEL$312,00017,800
+100.0%
0.02%
TCBK NewTRICO BANCSHARES$318,00011,194
+100.0%
0.02%
BRO SellBROWN & BROWN INC$313,000
-37.4%
9,974
-36.0%
0.02%
-37.5%
ABCB BuyAMERIS BANCORP$318,000
+19.5%
15,081
+4.1%
0.02%
+19.0%
MIG BuyMEADOWBROOK INS GROUP INC$320,000
+326.7%
46,000
+296.6%
0.02%
+316.7%
BFB SellBROWN FORMAN CORPcl b$320,000
-51.8%
4,231
-56.6%
0.02%
-51.9%
IXYS BuyIXYS CORP$314,000
+61.9%
24,183
+20.5%
0.02%
+66.7%
HOG NewHARLEY DAVIDSON INC$316,0004,563
+100.0%
0.02%
AAON NewAAON INC$303,0009,474
+100.0%
0.02%
AMZN NewAMAZON COM INC$309,000774
+100.0%
0.02%
ANGO NewANGIODYNAMICS INC$309,00017,964
+100.0%
0.02%
ARRS SellARRIS GROUP INC NEW$305,000
-52.0%
12,500
-66.4%
0.02%
-52.0%
CI SellCIGNA CORPORATION$305,000
-89.8%
3,491
-91.1%
0.02%
-89.9%
CECO SellCAREER EDUCATION CORP$299,000
+64.3%
52,535
-20.3%
0.02%
+71.4%
KMX SellCARMAX INC$307,000
-80.7%
6,532
-80.1%
0.02%
-81.0%
CCIHY NewCHINACACHE INTL HLDG LTDspon adr$303,00034,000
+100.0%
0.02%
CRUS BuyCIRRUS LOGIC INC$306,000
-9.5%
14,995
+0.7%
0.02%
-11.1%
CLW BuyCLEARWATER PAPER CORP$310,000
+27.0%
5,914
+15.9%
0.02%
+26.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC$308,000
+41.3%
6,319
+29.9%
0.02%
+41.2%
EVEPQ SellEV ENERGY PARTNERS LP$299,000
-15.5%
8,810
-7.6%
0.02%
-14.3%
FFKT NewFARMERS CAP BK CORP$309,00014,200
+100.0%
0.02%
SCBT BuyFIRST FINL HLDGS INC NEW$299,000
+28.9%
4,500
+7.1%
0.02%
+33.3%
FSLR SellFIRST SOLAR INC$304,000
-73.8%
5,563
-80.7%
0.02%
-73.9%
FISV SellFISERV INC$310,000
-61.9%
5,250
-34.8%
0.02%
-62.5%
GWR NewGENESEE & WYO INCcl a$306,0003,183
+100.0%
0.02%
GXP BuyGREAT PLAINS ENERGY INC$307,000
+30.6%
12,659
+19.6%
0.02%
+26.3%
HNRG BuyHALLADOR ENERGY COMPANY$301,000
+71.0%
37,400
+55.2%
0.02%
+71.4%
BLOX BuyINFOBLOX INC$298,000
-3.6%
9,023
+21.9%
0.02%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS$305,000
+13.0%
6,402
-4.5%
0.02%
+14.3%
MSG NewMADISON SQUARE GARDEN COcl a$299,0005,201
+100.0%
0.02%
MLCO NewMELCO CROWN ENTMT LTDadr$299,0007,624
+100.0%
0.02%
SNECQ BuySANCHEZ ENERGY CORP$304,000
-3.8%
12,416
+3.8%
0.02%
-4.0%
TESO SellTESCO CORP$307,000
-2.5%
15,520
-18.5%
0.02%
-4.0%
TIF SellTIFFANY & CO NEW$310,000
-81.9%
3,346
-85.0%
0.02%
-82.2%
TRS NewTRIMAS CORP$305,0007,649
+100.0%
0.02%
6107SC NewURS CORP NEW$310,0005,846
+100.0%
0.02%
VCLK SellVALUECLICK INC$304,000
-26.9%
13,008
-34.8%
0.02%
-27.3%
VIP SellVIMPELCOM LTDsponsored adr$302,000
-43.8%
23,366
-48.9%
0.02%
-42.9%
WSFS NewWSFS FINL CORP$303,0003,907
+100.0%
0.02%
BRCM SellBROADCOM CORPcl a$290,000
-7.1%
9,766
-18.6%
0.02%
-8.0%
VPG BuyVISHAY PRECISION GROUP INC$293,000
+78.7%
19,655
+74.1%
0.02%
+76.9%
CLMT BuyCALUMET SPECIALTY PRODS PTNut ltd partner$297,000
+22.7%
11,416
+28.8%
0.02%
+21.1%
OZRK NewBANK OF THE OZARKS INC$289,0005,100
+100.0%
0.02%
UHAL NewAMERCO$285,0001,200
+100.0%
0.02%
BLMN NewBLOOMIN BRANDS INC$296,00012,326
+100.0%
0.02%
CCOI SellCOGENT COMM GROUP INC$297,000
-41.5%
7,338
-53.4%
0.02%
-42.5%
KGC NewKINROSS GOLD CORP$286,00065,316
+100.0%
0.02%
CTCT SellCONSTANT CONTACT INC$288,000
-1.7%
9,278
-25.0%
0.02%0.0%
WRB NewBERKLEY W R CORP$296,0006,827
+100.0%
0.02%
KLIC SellKULICKE & SOFFA INDS INC$286,000
-46.3%
21,473
-53.5%
0.02%
-45.2%
WY NewWEYERHAEUSER CO$297,0009,423
+100.0%
0.02%
ENSG NewENSIGN GROUP INC$288,0006,500
+100.0%
0.02%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$288,00015,167
+100.0%
0.02%
LYTS BuyLSI INDS INC$286,000
+12.2%
32,987
+9.3%
0.02%
+15.0%
BREW SellCRAFT BREW ALLIANCE INC$289,000
+2.5%
17,591
-16.2%
0.02%
+4.5%
TNGO NewTANGOE INC$291,00016,175
+100.0%
0.02%
GAM BuyGENERAL AMERN INVS INC$292,000
+15.4%
8,300
+12.2%
0.02%
+15.0%
EMESQ NewEMERGE ENERGY SVCS LP$293,0006,600
+100.0%
0.02%
PRIM SellPRIMORIS SVCS CORP$285,000
-28.6%
9,153
-41.6%
0.02%
-28.1%
WR NewWESTAR ENERGY INC$296,0009,200
+100.0%
0.02%
SALE NewRETAILMENOT INC$287,0009,952
+100.0%
0.02%
HY NewHYSTER YALE MATLS HANDLINGcl a$293,0003,146
+100.0%
0.02%
CPIX BuyCUMBERLAND PHARMACEUTICALS$285,000
+25.0%
55,695
+10.5%
0.02%
+27.8%
STAR BuyISTAR FINL INC$291,000
+26.0%
20,391
+6.5%
0.02%
+27.8%
OZM NewOCH ZIFF CAP MGMT GROUPcl a$292,00019,718
+100.0%
0.02%
FIBK SellFIRST INTST BANCSYSTEM INC$285,000
-15.9%
10,044
-28.5%
0.02%
-14.8%
NWPX NewNORTHWEST PIPE CO$291,0007,714
+100.0%
0.02%
MAIN NewMAIN STREET CAPITAL CORP$291,0008,900
+100.0%
0.02%
BDN NewBRANDYWINE RLTY TRsh ben int new$294,00020,857
+100.0%
0.02%
CDW NewCDW CORP$297,00012,700
+100.0%
0.02%
ACHC SellACADIA HEALTHCARE COMPANY I$287,000
-20.9%
6,065
-34.1%
0.02%
-20.7%
ACETQ SellACETO CORP$294,000
-59.1%
11,746
-74.4%
0.02%
-59.6%
SCL SellSTEPAN CO$289,000
-33.3%
4,400
-41.3%
0.02%
-32.4%
BAGL BuyEINSTEIN NOAH REST GROUP IN$295,000
+47.5%
20,334
+75.8%
0.02%
+43.8%
MLAB SellMESA LABS INC$285,000
-2.7%
3,629
-16.2%
0.02%0.0%
RLI NewRLI CORP$292,0003,000
+100.0%
0.02%
EQT SellEQT CORP$293,000
-25.1%
3,266
-25.9%
0.02%
-25.8%
MCRS NewMICROS SYS INC$290,0005,052
+100.0%
0.02%
GK BuyG & K SVCS INCcl a$274,000
+33.7%
4,399
+29.4%
0.02%
+37.5%
PMC SellPHARMERICA CORP$283,000
-12.7%
13,183
-45.9%
0.02%
-15.4%
DV NewDEVRY ED GROUP INC$274,0007,715
+100.0%
0.02%
UBSI NewUNITED BANKSHARES INC WEST$274,0008,700
+100.0%
0.02%
CYD BuyCHINA YUCHAI INTL LTD$283,000
+4.8%
13,561
+19.4%
0.02%
+4.8%
DHIL  DIAMOND HILL INVESTMENT GRO$274,000
+10.5%
2,3180.0%0.02%
+10.0%
HTGC NewHERCULES TECH GROWTH CAP IN$277,00016,875
+100.0%
0.02%
VIAB SellVIACOM INC NEWcl b$284,000
-89.6%
3,250
-90.1%
0.02%
-89.9%
KFY BuyKORN FERRY INTL$274,000
+22.9%
10,500
+0.8%
0.02%
+22.2%
DAR NewDARLING INTL INC$273,00013,098
+100.0%
0.02%
GLNG SellGOLAR LNG LTD BERMUDA$274,000
-69.5%
7,548
-68.3%
0.02%
-69.0%
YELP NewYELP INCcl a$281,0004,082
+100.0%
0.02%
EGP NewEASTGROUP PPTY INC$274,0004,738
+100.0%
0.02%
BP NewBP PLCsponsored adr$274,0005,644
+100.0%
0.02%
EFC BuyELLINGTON FINANCIAL LLC$279,000
+4.5%
12,300
+3.6%
0.02%
+4.8%
VRTU NewVIRTUSA CORP$280,0007,348
+100.0%
0.02%
FAF NewFIRST AMERN FINL CORP$278,0009,859
+100.0%
0.02%
HUBG BuyHUB GROUP INCcl a$283,000
+35.4%
7,092
+33.3%
0.02%
+29.4%
HDS NewHD SUPPLY HLDGS INC$283,00011,772
+100.0%
0.02%
DXPE NewDXP ENTERPRISES INC NEW$274,0002,376
+100.0%
0.02%
PGI SellPREMIERE GLOBAL SVCS INC$283,000
+1.4%
24,414
-12.9%
0.02%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$284,000
-55.5%
7,701
-59.2%
0.02%
-56.0%
AVID BuyAVID TECHNOLOGY INC$276,000
+157.9%
33,866
+89.6%
0.02%
+175.0%
XLS SellEXELIS INC$279,000
-56.9%
14,634
-64.5%
0.02%
-56.9%
SPSC SellSPS COMM INC$280,000
-31.2%
4,288
-29.6%
0.02%
-31.2%
OIS NewOIL STS INTL INC$277,0002,728
+100.0%
0.02%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$280,000
-32.5%
5,175
-43.2%
0.02%
-33.3%
PRXL NewPAREXEL INTL CORP$265,0005,869
+100.0%
0.02%
RFP SellRESOLUTE FST PRODS INC$266,000
+12.2%
16,619
-7.4%
0.02%
+10.5%
BANR SellBANNER CORP$269,000
-39.3%
6,000
-48.3%
0.02%
-40.0%
UDR NewUDR INC$268,00011,489
+100.0%
0.02%
ULTI SellULTIMATE SOFTWARE GROUP INC$268,000
-42.9%
1,749
-45.0%
0.02%
-43.2%
STZ SellCONSTELLATION BRANDS INCcl a$261,000
-39.4%
3,707
-50.7%
0.02%
-38.2%
AGX NewARGAN INC$261,0009,456
+100.0%
0.02%
PVH SellPVH CORP$269,000
-92.5%
1,981
-93.5%
0.02%
-92.6%
SGNT NewSAGENT PHARMACEUTICALS INC$270,00010,627
+100.0%
0.02%
OMCL NewOMNICELL INC$271,00010,597
+100.0%
0.02%
OMN SellOMNOVA SOLUTIONS INC$261,000
-0.8%
28,691
-6.8%
0.02%0.0%
CBI NewCHICAGO BRIDGE & IRON CO N$264,0003,180
+100.0%
0.02%
WSTC SellWEST CORP$265,000
-8.6%
10,300
-21.4%
0.02%
-8.7%
DSW NewDSW INCcl a$263,0006,144
+100.0%
0.02%
SPA SellSPARTON CORP$271,000
-44.9%
9,678
-49.8%
0.02%
-46.2%
WFC SellWELLS FARGO & CO NEW$262,000
-91.4%
5,762
-92.2%
0.02%
-91.3%
CNL SellCLECO CORP NEW$266,000
-29.4%
5,716
-32.0%
0.02%
-30.0%
NTWK BuyNETSOL TECHNOLOGIES INC$265,000
-39.2%
45,500
+4.6%
0.02%
-38.2%
UEPS NewNET 1 UEPS TECHNOLOGIES INC$261,00029,923
+100.0%
0.02%
MCEP BuyMID CON ENERGY PARTNERS LP$269,000
+12.1%
11,771
+14.6%
0.02%
+10.5%
METR SellMETRO BANCORP INC PA$268,000
-9.8%
12,444
-12.0%
0.02%
-8.7%
SVU SellSUPERVALU INC$268,000
-67.3%
36,829
-63.0%
0.02%
-67.7%
AVGTF SellAVG TECHNOLOGIES N V$260,000
-57.3%
15,102
-40.7%
0.02%
-56.2%
MRLN NewMARLIN BUSINESS SVCS CORP$270,00010,700
+100.0%
0.02%
MX SellMAGNACHIP SEMICONDUCTOR COR$263,000
-51.8%
13,472
-46.9%
0.02%
-51.2%
CPE SellCALLON PETE CO DEL$262,000
-13.2%
40,122
-27.3%
0.02%
-12.5%
MGM NewMGM RESORTS INTERNATIONAL$271,00011,525
+100.0%
0.02%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$272,000
+3.8%
45,718
-35.7%
0.02%0.0%
AA SellALCOA INC$271,000
-18.1%
25,532
-37.3%
0.02%
-19.2%
ALE SellALLETE INC$264,000
+0.4%
5,300
-2.8%
0.02%0.0%
EFX SellEQUIFAX INC$271,000
-66.8%
3,926
-71.2%
0.02%
-67.7%
RBA SellRITCHIE BROS AUCTIONEERS$266,000
-30.5%
11,610
-38.9%
0.02%
-30.0%
CSH SellCASH AMER INTL INC$260,000
-63.1%
6,793
-56.3%
0.02%
-62.5%
TEX NewTEREX CORP NEW$261,0006,206
+100.0%
0.02%
JPM SellJPMORGAN CHASE & CO$262,000
-89.1%
4,488
-90.4%
0.02%
-89.0%
PVTB NewPRIVATEBANCORP INC$266,0009,209
+100.0%
0.02%
ISIL BuyINTERSIL CORPcl a$266,000
+97.0%
23,205
+93.0%
0.02%
+90.9%
PRTA NewPROTHENA CORP PLC$265,00010,000
+100.0%
0.02%
NLY NewANNALY CAP MGMT INC$265,00026,624
+100.0%
0.02%
MRH SellMONTPELIER RE HOLDINGS LTD$271,000
-0.4%
9,301
-11.0%
0.02%
-4.5%
IMPV SellIMPERVA INC$265,000
-2.9%
5,497
-15.4%
0.02%
-4.5%
FLDM NewFLUIDIGM CORP DEL$269,0007,020
+100.0%
0.02%
ICUI NewICU MED INC$262,0004,120
+100.0%
0.02%
MANU BuyMANCHESTER UTD PLC NEWord cl a$267,000
+32.8%
17,200
+48.3%
0.02%
+31.2%
HZNP NewHORIZON PHARMA INC$261,00034,200
+100.0%
0.02%
DDD Sell3-D SYS CORP DEL$257,000
-64.6%
2,768
-79.4%
0.02%
-64.9%
CTRP NewCTRIP COM INTL LTD$257,0005,187
+100.0%
0.02%
MDU NewMDU RES GROUP INC$258,0008,452
+100.0%
0.02%
UMBF NewUMB FINL CORP$252,0003,917
+100.0%
0.02%
RYL NewRYLAND GROUP INC$254,0005,857
+100.0%
0.02%
CSOD SellCORNERSTONE ONDEMAND INC$252,000
-64.5%
4,720
-65.8%
0.02%
-64.3%
ISSC BuyINNOVATIVE SOLUTIONS & SUPP$247,000
-5.0%
33,901
+3.7%
0.02%
-4.8%
PLCM NewPOLYCOM INC$254,00022,647
+100.0%
0.02%
SEAC SellSEACHANGE INTL INC$251,000
-16.3%
20,645
-21.0%
0.02%
-16.7%
YUM SellYUM BRANDS INC$259,000
-86.0%
3,430
-86.8%
0.02%
-86.3%
CSII SellCARDIOVASCULAR SYS INC DEL$256,000
+9.9%
7,465
-35.8%
0.02%
+11.1%
SCSS SellSELECT COMFORT CORP$258,000
-56.2%
12,246
-49.4%
0.02%
-57.4%
GIII NewG-III APPAREL GROUP LTD$254,0003,437
+100.0%
0.02%
BLK NewBLACKROCK INC$251,000793
+100.0%
0.02%
IILG SellINTERVAL LEISURE GROUP INC$259,000
+14.6%
8,375
-12.5%
0.02%
+11.1%
BBW SellBUILD A BEAR WORKSHOP$255,000
-11.5%
33,748
-18.2%
0.02%
-13.0%
VOD NewVODAFONE GROUP PLC NEWspons adr new$259,0006,578
+100.0%
0.02%
RPM SellRPM INTL INC$251,000
-72.2%
6,036
-75.8%
0.02%
-71.8%
SXCP NewSUNCOKE ENERGY PARTNERS L P$257,0009,500
+100.0%
0.02%
NYT NewNEW YORK TIMES COcl a$257,00016,214
+100.0%
0.02%
HNH SellHANDY & HARMAN LTD$247,000
-1.6%
10,214
-2.9%
0.02%0.0%
BK SellBANK NEW YORK MELLON CORP$254,000
-80.2%
7,267
-82.9%
0.02%
-80.2%
CLDPQ SellCLOUD PEAK ENERGY INC$253,000
-61.6%
14,042
-68.7%
0.02%
-61.5%
AEIS SellADVANCED ENERGY INDS$254,000
-26.4%
11,100
-43.6%
0.02%
-25.9%
MXIM NewMAXIM INTEGRATED PRODS INC$252,0009,018
+100.0%
0.02%
FCF BuyFIRST COMWLTH FINL CORP PA$256,000
+63.1%
29,053
+40.7%
0.02%
+66.7%
MWE NewMARKWEST ENERGY PARTNERS Lunit ltd partn$250,0003,785
+100.0%
0.02%
AL NewAIR LEASE CORPcl a$259,0008,348
+100.0%
0.02%
BHE SellBENCHMARK ELECTRS INC$247,000
-11.5%
10,700
-12.4%
0.02%
-9.1%
KNOP NewKNOT OFFSHORE PARTNERS LP$250,0008,900
+100.0%
0.02%
TIBX BuyTIBCO SOFTWARE INC$250,000
+20.2%
11,132
+37.2%
0.02%
+25.0%
PWR SellQUANTA SVCS INC$254,000
-12.4%
8,057
-23.6%
0.02%
-13.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$258,000
-16.5%
9,125
-12.4%
0.02%
-16.7%
Q104PS NewPARKWAY PPTYS INC$255,00013,228
+100.0%
0.02%
LXU SellLSB INDS INC$259,000
-42.2%
6,310
-52.7%
0.02%
-42.9%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$253,000
-66.2%
10,696
-67.0%
0.02%
-66.1%
GSL BuyGLOBAL SHIP LEASE INC NEW$241,000
+127.4%
40,132
+95.5%
0.02%
+137.5%
LEN NewLENNAR CORPcl a$241,0006,097
+100.0%
0.02%
AMBC NewAMBAC FINL GROUP INC$236,0009,626
+100.0%
0.02%
AROPQ NewAEROPOSTALE$245,00026,965
+100.0%
0.02%
CSTM NewCONSTELLIUM HOLDCO B Vcl a$243,00010,440
+100.0%
0.02%
EXR NewEXTRA SPACE STORAGE INC$245,0005,805
+100.0%
0.02%
T NewAT&T INC$242,0006,897
+100.0%
0.02%
MCY NewMERCURY GENL CORP NEW$244,0004,917
+100.0%
0.02%
SMP SellSTANDARD MTR PRODS INC$238,000
-55.8%
6,461
-61.5%
0.02%
-55.8%
TASR NewTASER INTL INC$246,00015,464
+100.0%
0.02%
ITT NewITT CORP NEW$242,0005,565
+100.0%
0.02%
TK NewTEEKAY CORPORATION$239,0004,975
+100.0%
0.02%
VR SellVALIDUS HOLDINGS LTD$241,000
-0.4%
5,988
-8.7%
0.02%0.0%
CNO SellCNO FINL GROUP INC$238,000
+21.4%
13,430
-1.2%
0.02%
+26.7%
NWBI BuyNORTHWEST BANCSHARES INC MD$236,000
+22.3%
16,000
+9.6%
0.02%
+26.7%
RUTH SellRUTHS HOSPITALITY GROUP INC$244,000
-1.2%
17,201
-17.3%
0.02%
-5.0%
ENTG SellENTEGRIS INC$241,000
-41.5%
20,810
-48.7%
0.02%
-42.4%
GEGSQ BuyGLOBAL GEOPHYSICAL SVCS INC$239,000
+4.4%
148,195
+75.2%
0.02%
+5.6%
EVTC SellEVERTEC INC$243,000
+8.5%
9,842
-2.6%
0.02%
+5.6%
IPAR NewINTER PARFUMS INC$239,0006,687
+100.0%
0.02%
STE SellSTERIS CORP$236,000
-5.6%
4,920
-15.5%
0.02%
-5.0%
HA SellHAWAIIAN HOLDINGS INC$237,000
-9.9%
24,589
-30.5%
0.02%
-9.5%
JBLU NewJETBLUE AIRWAYS CORP$236,00027,569
+100.0%
0.02%
VC SellVISTEON CORP$235,000
-83.2%
2,872
-84.4%
0.02%
-82.7%
CVBF NewCVB FINL CORP$236,00013,800
+100.0%
0.02%
MKSI SellMKS INSTRUMENT INC$234,000
-30.1%
7,800
-38.1%
0.02%
-30.8%
BFS NewSAUL CTRS INC$224,0004,702
+100.0%
0.02%
RRMS NewROSE ROCK MIDSTREAM L P$225,0005,810
+100.0%
0.02%
RSHCQ BuyRADIOSHACK CORP$230,000
+3.6%
88,347
+35.9%
0.02%0.0%
QLGC NewQLOGIC CORP$234,00019,818
+100.0%
0.02%
SGEN SellSEATTLE GENETICS INC$230,000
-81.8%
5,754
-80.1%
0.02%
-82.0%
PCH SellPOTLATCH CORP NEW$222,000
-47.6%
5,312
-50.3%
0.02%
-47.1%
PPO NewPOLYPORE INTL INC$224,0005,753
+100.0%
0.02%
AZZ SellAZZ INC$230,000
+5.5%
4,700
-9.6%
0.02%
+5.9%
ODFL NewOLD DOMINION FGHT LINES INC$226,0004,267
+100.0%
0.02%
OFG SellOFG BANCORP$228,000
-39.4%
13,124
-43.4%
0.02%
-40.0%
MUR SellMURPHY OIL CORP$229,000
-70.0%
3,537
-72.1%
0.02%
-70.0%
MON SellMONSANTO CO NEW$228,000
-73.1%
1,956
-75.9%
0.02%
-73.1%
SILC NewSILICOM LTDord$233,0005,086
+100.0%
0.02%
LIN NewLIN MEDIA LLC$227,0007,905
+100.0%
0.02%
TTWO NewTAKE-TWO INTERACTIVE SOFTWA$226,00013,005
+100.0%
0.02%
KFN SellKKR FINL HLDGS LLC$232,000
-61.3%
19,000
-67.2%
0.02%
-61.7%
JCOM SellJ2 GLOBAL INC$233,000
-27.2%
4,655
-28.1%
0.02%
-28.0%
AMWD SellAMERICAN WOODMARK CORP$225,000
-48.0%
5,698
-54.4%
0.02%
-47.1%
CLUBQ NewTOWN SPORTS INTL HLDGS INC$224,00015,156
+100.0%
0.02%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$222,0003,400
+100.0%
0.02%
GDOT SellGREEN DOT CORPcl a$224,000
-15.5%
8,892
-11.7%
0.02%
-14.3%
UCTT SellULTRA CLEAN HLDGS INC$225,000
+34.7%
22,393
-7.4%
0.02%
+38.5%
BEAM NewBEAM INC$232,0003,413
+100.0%
0.02%
UNM SellUNUM GROUP$225,000
-8.5%
6,428
-20.4%
0.02%
-5.3%
ECOL NewUS ECOLOGY INC$232,0006,231
+100.0%
0.02%
EEQ SellENBRIDGE ENERGY MANAGEMENT$232,000
-3.3%
8,101
-2.8%
0.02%
-5.3%
EIG NewEMPLOYERS HOLDINGS INC$231,0007,314
+100.0%
0.02%
EME SellEMCOR GROUP INC$226,000
-80.7%
5,317
-82.3%
0.02%
-80.6%
FANG SellDIAMONDBACK ENERGY INC$222,000
-70.0%
4,200
-75.8%
0.02%
-69.5%
WASH NewWASHINGTON TR BANCORP$229,0006,142
+100.0%
0.02%
ARGO NewARGO GROUP INTL HLDGS LTD$214,0004,610
+100.0%
0.02%
ONB NewOLD NATL BANCORP IND$213,00013,889
+100.0%
0.02%
MRC SellMRC GLOBAL INC$217,000
-75.1%
6,715
-79.3%
0.02%
-75.4%
HNI SellHNI CORP$221,000
-32.0%
5,679
-36.8%
0.02%
-34.6%
ALV SellAUTOLIV INC$210,000
-29.3%
2,290
-32.6%
0.02%
-26.1%
BBOX SellBLACK BOX CORP DEL$220,000
-66.5%
7,398
-65.4%
0.02%
-67.3%
SCCO SellSOUTHERN COPPER CORP$213,000
-90.0%
7,417
-90.5%
0.02%
-89.9%
AAN SellAARONS INC$209,000
-44.7%
7,109
-47.9%
0.02%
-43.3%
BIRT BuyACTUATE CORP$221,000
+39.9%
28,616
+33.0%
0.02%
+41.7%
MIFI BuyNOVATEL WIRELESS INC$209,000
+21.5%
88,091
+33.4%
0.02%
+21.4%
NEWP NewNEWPORT CORP$209,00011,585
+100.0%
0.02%
STNR NewSTEINER LEISURE LTDord$221,0004,500
+100.0%
0.02%
NP NewNEENAH PAPER INC$216,0005,048
+100.0%
0.02%
RMTI NewROCKWELL MED INC$212,00020,347
+100.0%
0.02%
CNI BuyCANADIAN NATL RY CO$214,000
+2.9%
3,745
+82.6%
0.02%
+6.2%
LABL NewMULTI COLOR CORP$216,0005,732
+100.0%
0.02%
AXAS SellABRAXAS PETE CORP$219,000
-10.2%
66,900
-29.7%
0.02%
-10.5%
CHSP NewCHESAPEAKE LODGING TRsh ben int$221,0008,725
+100.0%
0.02%
LBTYK SellLIBERTY GLOBAL PLC$219,000
-36.9%
2,594
-43.5%
0.02%
-37.0%
IBOC NewINTERNATIONAL BANCSHARES CO$219,0008,296
+100.0%
0.02%
RAI NewREYNOLDS AMERICAN INC$215,0004,305
+100.0%
0.02%
SFLY NewSHUTTERFLY INC$221,0004,332
+100.0%
0.02%
TSLA NewTESLA MTRS INC$215,0001,433
+100.0%
0.02%
HBAN SellHUNTINGTON BANCSHARES INC$217,000
-3.6%
22,500
-17.3%
0.02%
-5.6%
ACO SellAMCOL INTL CORP$214,000
-56.1%
6,300
-57.7%
0.02%
-56.4%
TX SellTERNIUM SAspon adr$219,000
-29.8%
7,009
-46.1%
0.02%
-32.0%
TTEC SellTELETECH HOLDINGS INC$217,000
-12.9%
9,076
-8.6%
0.02%
-15.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$214,000
-62.8%
14,500
-63.2%
0.02%
-62.2%
GAS NewAGL RES INC$214,0004,524
+100.0%
0.02%
KTCC NewKEY TRONICS CORP$216,00019,636
+100.0%
0.02%
TQNT SellTRIQUINT SEMICONDUCTOR INC$211,000
-76.3%
25,279
-77.0%
0.02%
-76.1%
CADX NewCADENCE PHARMACEUTICALS INC$212,00023,393
+100.0%
0.02%
SCHN SellSCHNITZER STL INDScl a$215,000
-49.3%
6,591
-57.2%
0.02%
-50.0%
XTEX SellCROSSTEX ENERGY L P$215,000
-22.7%
7,800
-44.3%
0.02%
-22.7%
PSB NewPS BUSINESS PKS INC CALIF$216,0002,826
+100.0%
0.02%
FBC SellFLAGSTAR BANCORP INC$206,000
-25.1%
10,500
-43.5%
0.02%
-27.3%
GTS NewTRIPLE-S MGMT CORPcl b$199,00010,249
+100.0%
0.02%
AWAY SellHOMEAWAY INC$201,000
-71.1%
4,906
-80.2%
0.02%
-70.9%
URI NewUNITED RENTALS INC$203,0002,607
+100.0%
0.02%
TRIB NewTRINITY BIOTECH PLCspon adr new$201,0008,000
+100.0%
0.02%
GERN NewGERON CORP$204,00043,082
+100.0%
0.02%
IPHS NewINNOPHOS HOLDINGS INC$207,0004,269
+100.0%
0.02%
ININ NewINTERACTIVE INTELLIGENCE GR$205,0003,050
+100.0%
0.02%
RNST NewRENASANT CORP$204,0006,491
+100.0%
0.02%
EXPR SellEXPRESS INC$208,000
-59.6%
11,117
-49.1%
0.02%
-61.0%
KS SellKAPSTONE PAPER & PACKAGING$208,000
-74.0%
3,729
-80.1%
0.02%
-74.6%
TMHC NewTAYLOR MORRISON HOME CORPcl a$207,0009,201
+100.0%
0.02%
CDR BuyCEDAR REALTY TRUST INC$208,000
+69.1%
33,300
+39.9%
0.02%
+60.0%
COOL  MAJESCO ENTERTAINMENT CO$200,000
+7.5%
338,7500.0%0.02%
+6.7%
MLM SellMARTIN MARIETTA MATLS INC$202,000
-74.6%
2,020
-75.1%
0.02%
-74.6%
MDCO SellMEDICINES CO$208,000
-69.7%
5,376
-73.7%
0.02%
-70.4%
TYPE SellMONOTYPE IMAGING HOLDINGS I$206,000
-47.0%
6,464
-52.3%
0.02%
-48.4%
DRE NewDUKE REALTY CORP$200,00013,287
+100.0%
0.02%
CHMT SellCHEMTURA CORP$203,000
-65.7%
7,280
-71.7%
0.02%
-66.0%
NLNK NewNEWLINK GENETICS CORP$202,0009,160
+100.0%
0.02%
NI NewNISOURCE INC$205,0006,228
+100.0%
0.02%
DKL NewDELEK LOGISTICS PARTNERS LP$206,0006,500
+100.0%
0.02%
ARC NewARC DOCUMENT SOLUTIONS INC$197,00023,984
+100.0%
0.02%
CVA SellCOVANTA HLDG CORP$206,000
-64.2%
11,600
-56.9%
0.02%
-64.4%
PXLW NewPIXELWORKS INC$201,00041,800
+100.0%
0.02%
GGG NewGRACO INC$201,0002,575
+100.0%
0.02%
GG NewGOLDCORP INC NEW$202,0009,343
+100.0%
0.02%
GSM NewGLOBE SPECIALTY METALS INC$197,00010,948
+100.0%
0.02%
UIL SellUIL HLDG CORP$204,000
-26.6%
5,252
-29.8%
0.02%
-27.3%
UMPQ NewUMPQUA HLDGS CORP$205,00010,733
+100.0%
0.02%
TUESQ NewTUESDAY MORNING CORP$202,00012,636
+100.0%
0.02%
SHOR BuySHORETEL INC$185,000
+137.2%
19,986
+54.2%
0.02%
+150.0%
BCOV NewBRIGHTCOVE INC$184,00013,016
+100.0%
0.02%
YRCW NewYRC WORLDWIDE INC$188,00010,799
+100.0%
0.02%
RDA NewRDA MICROELECTRONICS INCsponsored adr$190,00010,600
+100.0%
0.02%
PRGX SellPRGX GLOBAL INC$192,000
-32.6%
28,577
-37.2%
0.02%
-34.8%
PZN NewPZENA INVESTMENT MGMT INCclass a$195,00016,600
+100.0%
0.02%
NOK NewNOKIA CORPsponsored adr$189,00023,282
+100.0%
0.02%
ACRX SellACELRX PHARMACEUTICALS INC$192,000
-42.7%
17,000
-45.3%
0.02%
-42.3%
ENZ SellENZO BIOCHEM INC$185,000
+6.9%
63,393
-7.4%
0.02%
+7.1%
GLW SellCORNING INC$188,000
-47.3%
10,544
-56.9%
0.02%
-46.4%
TBBK NewBANCORP INC DEL$190,00010,628
+100.0%
0.02%
WRESQ BuyWARREN RES INC$186,000
+51.2%
59,084
+41.3%
0.02%
+50.0%
MNRK BuyMONARCH FINANCIAL HOLDINGS$196,000
+14.0%
15,900
+8.9%
0.02%
+7.1%
SMCI SellSUPER MICRO COMPUTER INC$179,000
-5.8%
10,424
-25.7%
0.01%
-6.7%
ALSK BuyALASKA COMMUNICATIONS SYS G$182,000
+30.0%
85,838
+57.8%
0.01%
+27.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$173,000
-57.6%
31,342
-65.8%
0.01%
-56.2%
SGI NewSILICON GRAPHICS INTL CORP$174,00013,000
+100.0%
0.01%
FCS NewFAIRCHILD SEMICONDUCTOR INT$176,00013,193
+100.0%
0.01%
IRWD NewIRONWOOD PHARMACEUTICALS IN$173,00014,864
+100.0%
0.01%
MEA  METALICO INC$175,000
+48.3%
84,3550.0%0.01%
+55.6%
ANAC NewANACOR PHARMACEUTICALS INC$183,00010,918
+100.0%
0.01%
NUAN NewNUANCE COMMUNICATIONS INC$183,00012,069
+100.0%
0.01%
VVUS SellVIVUS INC$173,000
-14.8%
19,104
-12.1%
0.01%
-12.5%
XOXO NewXO GROUP INC$182,00012,244
+100.0%
0.01%
CBRIQ SellCIBER INC$163,000
-2.4%
39,418
-22.0%
0.01%0.0%
PFSW NewPFSWEB INC$161,00017,800
+100.0%
0.01%
OESX NewORION ENERGY SYSTEMS INC$160,00023,600
+100.0%
0.01%
KCG NewKCG HLDGS INCcl a$169,00014,138
+100.0%
0.01%
FTEK BuyFUEL TECH INC$161,000
+80.9%
22,715
+11.8%
0.01%
+85.7%
FBNC SellFIRST BANCORP N C$168,000
+10.5%
10,130
-3.8%
0.01%
+8.3%
CDE SellCOEUR MNG INC$159,000
-62.9%
14,644
-58.7%
0.01%
-61.8%
CLNE NewCLEAN ENERGY FUELS CORP$159,00012,334
+100.0%
0.01%
CEMP NewCEMPRA INC$164,00013,200
+100.0%
0.01%
CBZ NewCBIZ INC$166,00018,148
+100.0%
0.01%
ASYS SellAMTECH SYS INC$162,000
-15.2%
23,300
-10.7%
0.01%
-13.3%
MITT SellAG MTG INVT TR INC$163,000
-20.5%
10,400
-15.6%
0.01%
-18.8%
AHT BuyASHFORD HOSPITALITY TR INC$152,000
-18.3%
18,341
+21.8%
0.01%
-20.0%
HT BuyHERSHA HOSPITALITY TRsh ben int a$147,000
+50.0%
26,410
+50.1%
0.01%
+50.0%
NPBC BuyNATIONAL PENN BANCSHARES IN$153,000
+15.9%
13,500
+3.1%
0.01%
+20.0%
ZAGG BuyZAGG INC$151,000
+12.7%
34,701
+16.8%
0.01%
+9.1%
ISSI SellINTEGRATED SILICON SOLUTION$147,000
-22.2%
12,153
-30.0%
0.01%
-20.0%
ZGNX NewZOGENIX INC$155,00045,104
+100.0%
0.01%
DSX NewDIANA SHIPPING INC$153,00011,550
+100.0%
0.01%
ABR SellARBOR RLTY TR INC$151,000
-2.6%
22,600
-0.9%
0.01%0.0%
NRZ NewNEW RESIDENTIAL INVT CORP$151,00022,562
+100.0%
0.01%
CMO NewCAPSTEAD MTG CORP$147,00012,146
+100.0%
0.01%
PBT NewPERMIAN BASIN RTY TRunit ben int$154,00011,993
+100.0%
0.01%
FCH NewFELCOR LODGING TR INC$156,00019,092
+100.0%
0.01%
RICK BuyRICKS CABARET INTL INC$152,000
+14.3%
13,108
+15.9%
0.01%
+9.1%
ARR BuyARMOUR RESIDENTIAL REIT INC$146,000
+5.0%
36,330
+9.7%
0.01%
+9.1%
PRCP NewPERCEPTRON INC$155,00011,200
+100.0%
0.01%
PAAS NewPAN AMERICAN SILVER CORP$133,00011,383
+100.0%
0.01%
FFNW NewFIRST FINANCIAL NORTHWEST I$134,00012,960
+100.0%
0.01%
NNA NewNAVIOS MARITIME ACQUIS CORP$136,00030,800
+100.0%
0.01%
GAME BuySHANDA GAMES LTDsp adr reptg a$142,000
+195.8%
31,000
+154.1%
0.01%
+175.0%
PKD SellPARKER DRILLING CO$135,000
-63.5%
16,557
-74.5%
0.01%
-62.1%
TRST NewTRUSTCO BK CORP N Y$139,00019,300
+100.0%
0.01%
CQB SellCHIQUITA BRANDS INTL INC$142,000
-82.2%
12,099
-80.8%
0.01%
-82.5%
TSL SellTRINA SOLAR LIMITEDspon adr$141,000
-61.4%
10,302
-56.4%
0.01%
-62.1%
MERU BuyMERU NETWORKS INC$143,000
+53.8%
33,188
+16.9%
0.01%
+57.1%
BPFH SellBOSTON PRIVATE FINL HLDGS I$136,000
-11.1%
10,760
-22.0%
0.01%
-8.3%
MTOR SellMERITOR INC$136,000
-73.5%
13,007
-80.1%
0.01%
-73.2%
MFA SellMFA FINL INC$142,000
-64.7%
20,065
-62.8%
0.01%
-65.6%
TNP NewTSAKOS ENERGY NAVIGATION LT$143,00023,771
+100.0%
0.01%
JMBA SellJAMBA INC$133,000
-75.0%
10,700
-73.1%
0.01%
-73.8%
SUNEQ NewSUNEDISON INC$142,00010,885
+100.0%
0.01%
RTEC SellRUDOLPH TECHNOLOGIES INC$134,000
-41.0%
11,400
-42.7%
0.01%
-38.9%
PFMT NewPERFORMANT FINL CORP$143,00013,929
+100.0%
0.01%
TWO SellTWO HBRS INVT CORP$138,000
-76.5%
14,833
-75.5%
0.01%
-76.1%
IL SellINTRALINKS HLDGS INC$126,000
-58.1%
10,402
-69.6%
0.01%
-58.3%
COBZ NewCOBIZ FINANCIAL INC$123,00010,300
+100.0%
0.01%
XRX SellXEROX CORP$132,000
-87.5%
10,884
-89.4%
0.01%
-88.1%
AVNR NewAVANIR PHARMACEUTICALS INCcl a new$123,00036,546
+100.0%
0.01%
JRCCQ  JAMES RIVER COAL CO$126,000
-31.9%
93,3500.0%0.01%
-33.3%
TWGP BuyTOWER GROUP INTL LTD$128,000
+25.5%
37,867
+159.7%
0.01%
+25.0%
TTMI BuyTTM TECHNOLOGIES INC$131,000
+0.8%
15,245
+14.4%
0.01%0.0%
AMD SellADVANCED MICRO DEVICES INC$130,000
-66.6%
33,627
-67.1%
0.01%
-67.7%
DRYS NewDRYSHIPS INC$116,00024,603
+100.0%
0.01%
DOMR SellDOMINION RES BLACK WARRIORunits ben int$110,000
-1.8%
19,945
-5.7%
0.01%0.0%
ZIPR NewZIPREALTY INC$113,00020,117
+100.0%
0.01%
DXLG BuyDESTINATION XL GROUP INC$110,000
+3.8%
16,667
+2.0%
0.01%
+12.5%
SPRT NewSUPPORT COM INC$112,00029,654
+100.0%
0.01%
CALX SellCALIX INC$112,000
-64.0%
11,599
-52.5%
0.01%
-64.0%
CPLP NewCAPITAL PRODUCT PARTNERS L$118,00011,267
+100.0%
0.01%
COWN NewCOWEN GROUP INC NEWcl a$109,00027,900
+100.0%
0.01%
INOD  INNODATA INC$110,000
-6.0%
45,0100.0%0.01%0.0%
AUY NewYAMANA GOLD INC$108,00012,545
+100.0%
0.01%
HCKT SellHACKETT GROUP INC$109,000
-13.5%
17,568
-0.5%
0.01%
-10.0%
DEPO NewDEPOMED INC$120,00011,308
+100.0%
0.01%
CIM NewCHIMERA INVT CORP$97,00031,200
+100.0%
0.01%
VTNC BuyVITRAN CORP INC$97,000
+44.8%
14,983
+10.3%
0.01%
+60.0%
AINV SellAPOLLO INVT CORP$102,000
-22.1%
12,000
-25.5%
0.01%
-20.0%
ESEA  EUROSEAS LTD$95,000
-3.1%
65,2120.0%0.01%0.0%
STS NewSUPREME INDS INCcl a$103,00017,586
+100.0%
0.01%
LLEN BuyL & L ENERGY INC$101,000
+339.1%
60,100
+224.9%
0.01%
+300.0%
SYPR SellSYPRIS SOLUTIONS INC$97,000
-71.8%
31,738
-71.3%
0.01%
-70.4%
GPT BuyGRAMERCY PPTY TR INC$104,000
+131.1%
18,145
+65.8%
0.01%
+100.0%
N109SC SellDEMAND MEDIA INC$88,000
-49.4%
15,184
-44.9%
0.01%
-50.0%
GURE SellGULF RESOURCES INC$85,000
-41.8%
36,270
-57.6%
0.01%
-41.7%
LCAV  LCA-VISION INC$87,000
+8.8%
22,3000.0%0.01%
+16.7%
LTS NewLADENBURG THALMAN FIN SVCS$85,00027,300
+100.0%
0.01%
AXU NewALEXCO RESOURCE CORP$83,00065,992
+100.0%
0.01%
DX NewDYNEX CAP INC$93,00011,611
+100.0%
0.01%
HSON BuyHUDSON GLOBAL INC$83,000
+33.9%
20,655
+8.4%
0.01%
+40.0%
BUSE NewFIRST BUSEY CORP$88,00015,114
+100.0%
0.01%
CKSW SellCLICKSOFTWARE TECHNOLOGIESord$86,000
-49.1%
11,496
-58.5%
0.01%
-46.2%
NYMX BuyNYMOX PHARMACEUTICAL CORP$94,000
+16.0%
15,479
+25.8%
0.01%
+16.7%
RLOGQ BuyRAND LOGISTICS INC$85,000
+26.9%
14,785
+7.3%
0.01%
+40.0%
RGLS NewREGULUS THERAPEUTICS INC$94,00012,700
+100.0%
0.01%
ELY SellCALLAWAY GOLF CO$89,000
-4.3%
10,556
-19.4%
0.01%0.0%
CSG NewCHAMBERS STR PPTYS$87,00011,384
+100.0%
0.01%
PSTB SellPARK STERLING CORP$81,000
-61.2%
11,371
-65.2%
0.01%
-64.7%
FTR SellFRONTIER COMMUNICATIONS COR$82,000
-64.0%
17,650
-67.7%
0.01%
-66.7%
ARNA SellARENA PHARMACEUTICALS INC$71,000
-67.3%
12,136
-70.5%
0.01%
-64.7%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$81,00010,481
+100.0%
0.01%
NSSC NewNAPCO SEC TECHNOLOGIES INC$80,00012,700
+100.0%
0.01%
AXTI  AXT INC$71,000
+10.9%
27,1990.0%0.01%
+20.0%
HTCH SellHUTCHINSON TECHNOLOGY INC$57,000
-29.6%
17,900
-23.2%
0.01%
-16.7%
IMMU SellIMMUNOMEDICS INC$62,000
-82.9%
13,419
-77.1%
0.01%
-82.8%
DBLE  DOUBLE EAGLE PETE CO$61,000
-21.8%
26,1000.0%0.01%
-16.7%
XUE NewXUEDA ED GROUPsponsored adr$61,00010,028
+100.0%
0.01%
FSTO SellFOREST OIL CORP$57,000
-91.9%
15,703
-86.4%
0.01%
-91.1%
RSYS NewRADISYS CORP$66,00028,691
+100.0%
0.01%
ANH NewANWORTH MORTGAGE ASSET CP$63,00014,852
+100.0%
0.01%
THLD NewTHRESHOLD PHARMACEUTICAL IN$56,00012,000
+100.0%
0.00%
P107PS SellMCG CAPITAL CORP$52,000
-67.1%
11,876
-62.1%
0.00%
-66.7%
ACI NewARCH COAL INC$56,00012,610
+100.0%
0.00%
NAUH BuyNATIONAL AMERN UNIV HLDGS I$55,000
+17.0%
15,824
+15.3%
0.00%0.0%
GSEHQ  GSE HLDG INC$38,000
-2.6%
18,5430.0%0.00%0.0%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$43,000
-54.7%
13,000
-58.8%
0.00%
-62.5%
SUMR  SUMMER INFANT INC$31,000
-35.4%
17,3000.0%0.00%
-50.0%
SMSI BuySMITH MICRO SOFTWARE INC$20,000
+66.7%
13,545
+0.1%
0.00%
+100.0%
GEVO  GEVO INC$26,000
-25.7%
18,3730.0%0.00%
-33.3%
XOMA ExitXOMA CORP DEL$0-10,300
-100.0%
-0.00%
MPO ExitMIDSTATES PETE CO INC$0-11,200
-100.0%
-0.01%
RSO ExitRESOURCE CAP CORP$0-10,045
-100.0%
-0.01%
ULTRF ExitULTRAPETROL BAHAMAS LTD$0-16,553
-100.0%
-0.01%
BALT ExitBALTIC TRADING LIMITED$0-16,254
-100.0%
-0.01%
KWKAQ ExitQUICKSILVER RESOURCES INC$0-40,507
-100.0%
-0.01%
BKMU ExitBANK MUTUAL CORP NEW$0-11,509
-100.0%
-0.01%
RLD ExitREALD INC$0-10,900
-100.0%
-0.01%
JMP ExitJMP GROUP INC$0-15,217
-100.0%
-0.01%
SMA ExitSYMMETRY MED INC$0-10,314
-100.0%
-0.01%
GILT ExitGILAT SATELLITE NETWORKS LT$0-18,017
-100.0%
-0.01%
MCHX ExitMARCHEX INCcl b$0-12,038
-100.0%
-0.01%
AVNW ExitAVIAT NETWORKS INC$0-34,971
-100.0%
-0.01%
JNS ExitJANUS CAP GROUP INC$0-11,694
-100.0%
-0.01%
EGHT Exit8X8 INC NEW$0-10,601
-100.0%
-0.01%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-14,885
-100.0%
-0.01%
ATRC ExitATRICURE INC$0-10,200
-100.0%
-0.01%
FRF ExitFORTEGRA FINL CORP$0-13,992
-100.0%
-0.01%
VNDA ExitVANDA PHARMACEUTICALS INC$0-10,212
-100.0%
-0.01%
ELX ExitEMULEX CORP$0-14,980
-100.0%
-0.01%
GRPN ExitGROUPON INC$0-10,373
-100.0%
-0.01%
CX ExitCEMEX SAB DE CVspon adr new$0-10,434
-100.0%
-0.01%
GTE ExitGRAN TIERRA ENERGY INC$0-18,215
-100.0%
-0.01%
JCS ExitCOMMUNICATIONS SYS INC$0-11,613
-100.0%
-0.01%
CERS ExitCERUS CORP$0-18,800
-100.0%
-0.01%
PQ ExitPETROQUEST ENERGY INC$0-31,494
-100.0%
-0.01%
DCIX ExitDIANA CONTAINERSHIPS INC$0-35,739
-100.0%
-0.01%
CBM ExitCAMBREX CORP$0-10,394
-100.0%
-0.01%
CNDO ExitCORONADO BIOSCIENCES INC$0-19,048
-100.0%
-0.01%
NPTN ExitNEOPHOTONICS CORP$0-20,312
-100.0%
-0.01%
JIVE ExitJIVE SOFTWARE INC$0-12,316
-100.0%
-0.01%
MCBI ExitMETROCORP BANCSHARES INC$0-10,882
-100.0%
-0.01%
GCOM ExitGLOBECOMM SYSTEMS INC$0-10,900
-100.0%
-0.01%
CALL ExitMAGICJACK VOCALTEC LTD$0-11,824
-100.0%
-0.01%
TIVO ExitTIVO INC$0-13,456
-100.0%
-0.01%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-17,598
-100.0%
-0.01%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-11,488
-100.0%
-0.01%
PBR ExitPETROLEO BRASILEIRO SA PETRsponsored adr$0-11,155
-100.0%
-0.01%
MRTN ExitMARTEN TRANS LTD$0-10,233
-100.0%
-0.01%
WTSLQ ExitWET SEAL INCcl a$0-44,488
-100.0%
-0.01%
3101PS ExitMICREL INC$0-18,803
-100.0%
-0.01%
HTLD ExitHEARTLAND EXPRESS INC$0-12,500
-100.0%
-0.01%
KVHI ExitKVH INDS INC$0-12,646
-100.0%
-0.01%
JASO ExitJA SOLAR HOLDINGS CO LTDspon adr rep5ord$0-17,012
-100.0%
-0.01%
WHF ExitWHITEHORSE FIN INC$0-11,600
-100.0%
-0.01%
UTIW ExitUTI WORLDWIDE INCord$0-11,785
-100.0%
-0.01%
DNDNQ ExitDENDREON CORP$0-61,829
-100.0%
-0.01%
SCMP ExitSUCAMPO PHARMACEUTICALS INCcl a$0-28,726
-100.0%
-0.01%
OFS ExitOFS CAP CORP$0-14,100
-100.0%
-0.01%
ANRZQ ExitALPHA NATURAL RESOURCES INC$0-29,040
-100.0%
-0.01%
SPAR ExitSPARTAN MTRS INC$0-29,886
-100.0%
-0.01%
ETFC ExitE TRADE FINANCIAL CORP$0-11,051
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG SAspon adr rep pfd$0-13,780
-100.0%
-0.02%
MKTG ExitRESPONSYS INC$0-11,240
-100.0%
-0.02%
ARUN ExitARUBA NETWORKS INC$0-11,312
-100.0%
-0.02%
FWMHQ ExitFAIRWAY GROUP HLDGS CORPcl a$0-8,000
-100.0%
-0.02%
SGK ExitSCHAWK INCcl a$0-13,627
-100.0%
-0.02%
CRS ExitCARPENTER TECHNOLOGY CORP$0-3,484
-100.0%
-0.02%
RVBD ExitRIVERBED TECHNOLOGY INC$0-14,032
-100.0%
-0.02%
PLXS ExitPLEXUS CORP$0-5,544
-100.0%
-0.02%
VNET Exit21VIANET GROUP INCsponsored adr$0-12,400
-100.0%
-0.02%
NRT ExitNORTH EUROPEAN OIL RTY TRsh ben int$0-9,465
-100.0%
-0.02%
VTR ExitVENTAS INC$0-3,529
-100.0%
-0.02%
BIOS ExitBIOSCRIP INC$0-24,219
-100.0%
-0.02%
ADNC ExitAUDIENCE INC$0-19,189
-100.0%
-0.02%
UAL ExitUNITED CONTL HLDGS INC$0-7,047
-100.0%
-0.02%
POM ExitPEPCO HOLDINGS INC$0-11,840
-100.0%
-0.02%
HITT ExitHITTITE MICROWAVE CORP$0-3,379
-100.0%
-0.02%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-12,379
-100.0%
-0.02%
ARRY ExitARRAY BIOPHARMA INC$0-34,486
-100.0%
-0.02%
BTT ExitBLACKROCK MUN TARGET TERM T$0-11,800
-100.0%
-0.02%
NTGR ExitNETGEAR INC$0-6,939
-100.0%
-0.02%
B ExitBARNES GROUP INC$0-5,972
-100.0%
-0.02%
PANW ExitPALO ALTO NETWORKS INC$0-4,737
-100.0%
-0.02%
ECYT ExitENDOCYTE INC$0-16,235
-100.0%
-0.02%
WOOF ExitVCA ANTECH INC$0-7,636
-100.0%
-0.02%
PEO ExitPETROLEUM & RES CORP$0-8,484
-100.0%
-0.02%
CTG ExitCOMPUTER TASK GROUP INC$0-14,411
-100.0%
-0.02%
OI ExitOWENS ILL INC$0-7,413
-100.0%
-0.02%
TCO ExitTAUBMAN CTRS INC$0-3,461
-100.0%
-0.02%
MSB ExitMESABI TRctf ben int$0-10,200
-100.0%
-0.02%
CZR ExitCAESARS ENTMT CORP$0-11,831
-100.0%
-0.02%
DVA ExitDAVITA HEALTHCARE PARTNERS$0-3,998
-100.0%
-0.02%
DEI ExitDOUGLAS EMMETT INC$0-9,564
-100.0%
-0.02%
GSK ExitGLAXOSMITHKLINE PLCsponsored adr$0-4,524
-100.0%
-0.02%
APEI ExitAMERICAN PUBLIC EDUCATION I$0-5,900
-100.0%
-0.02%
GTATQ ExitGT ADVANCED TECHNOLOGIES IN$0-26,066
-100.0%
-0.02%
ARII ExitAMERICAN RAILCAR INDS INC$0-5,727
-100.0%
-0.02%
GIVN ExitGIVEN IMAGING$0-12,310
-100.0%
-0.02%
CARB ExitCARBONITE INC$0-15,700
-100.0%
-0.02%
VHC ExitVIRNETX HLDG CORP$0-11,500
-100.0%
-0.02%
AMN ExitAMN HEALTHCARE SERVICES INC$0-17,595
-100.0%
-0.02%
HME ExitHOME PROPERTIES INC$0-4,178
-100.0%
-0.02%
CPT ExitCAMDEN PPTY TRsh ben int$0-3,951
-100.0%
-0.02%
SHPG ExitSHIRE PLCsponsored adr$0-1,957
-100.0%
-0.02%
TCAP ExitTRIANGLE CAP CORP$0-8,113
-100.0%
-0.02%
PERY ExitELLIS PERRY INTL INC$0-12,576
-100.0%
-0.02%
SCOR ExitCOMSCORE INC$0-8,300
-100.0%
-0.02%
EVR ExitEVERCORE PARTNERS INCclass a$0-4,996
-100.0%
-0.02%
BGGSQ ExitBRIGGS & STRATTON CORP$0-12,016
-100.0%
-0.02%
BKS ExitBARNES & NOBLE INC$0-18,439
-100.0%
-0.02%
SAPE ExitSAPIENT CORP$0-15,427
-100.0%
-0.02%
HMST ExitHOMESTREET INC$0-12,255
-100.0%
-0.02%
ETP ExitENERGY TRANSFER PRTNRS L Punit ltd partn$0-4,676
-100.0%
-0.02%
IO ExitION GEOPHYSICAL CORP$0-47,358
-100.0%
-0.02%
BERY ExitBERRY PLASTICS GROUP INC$0-12,307
-100.0%
-0.02%
DIOD ExitDIODES INC$0-10,400
-100.0%
-0.02%
TGE ExitTGC INDS INC$0-32,020
-100.0%
-0.02%
SAH ExitSONIC AUTOMOTIVE INCcl a$0-10,500
-100.0%
-0.02%
GGP ExitGENERAL GROWTH PPTYS INC NE$0-13,028
-100.0%
-0.02%
NIHDQ ExitNII HLDGS INCcl b new$0-41,583
-100.0%
-0.02%
PULB ExitPULASKI FINL CORP$0-24,463
-100.0%
-0.02%
EVER ExitEVERBANK FINL CORP$0-17,113
-100.0%
-0.02%
CHD ExitCHURCH & DWIGHT INC$0-4,209
-100.0%
-0.02%
KSS ExitKOHLS CORP$0-4,784
-100.0%
-0.02%
AEGN ExitAEGION CORP$0-10,756
-100.0%
-0.02%
TSRO ExitTESARO INC$0-6,995
-100.0%
-0.02%
WRE ExitWASHINGTON REAL ESTATE INVTsh ben int$0-10,347
-100.0%
-0.02%
2978PS ExitE2OPEN INC$0-12,100
-100.0%
-0.02%
WES ExitWESTERN GAS PARTNERS LP$0-4,475
-100.0%
-0.02%
PIPR ExitPIPER JAFFRAY COS$0-7,700
-100.0%
-0.02%
FC ExitFRANKLIN COVEY CO$0-15,339
-100.0%
-0.02%
PROV ExitPROVIDENT FINL HLDGS INC$0-16,790
-100.0%
-0.02%
POST ExitPOST HLDGS INC$0-6,915
-100.0%
-0.02%
NQ ExitNQ MOBILE INCadr repstg cl a$0-12,500
-100.0%
-0.02%
HAYN ExitHAYNES INTERNATIONAL INC$0-6,153
-100.0%
-0.02%
INFA ExitINFORMATICA CORP$0-7,172
-100.0%
-0.02%
SFYWQ ExitSWIFT ENERGY CO$0-23,808
-100.0%
-0.02%
ESIO ExitELECTRO SCIENTIFIC INDS$0-23,388
-100.0%
-0.02%
HR ExitHEALTHCARE RLTY TR$0-12,270
-100.0%
-0.02%
WBS ExitWEBSTER FINL CORP CONN$0-10,718
-100.0%
-0.02%
NU ExitNORTHEAST UTILS$0-6,932
-100.0%
-0.02%
CAMP ExitCALAMP CORP$0-16,679
-100.0%
-0.02%
VMI ExitVALMONT INDS INC$0-2,128
-100.0%
-0.02%
BPO ExitBROOKFIELD OFFICE PPTYS INC$0-15,113
-100.0%
-0.02%
EXAR ExitEXAR CORP$0-21,700
-100.0%
-0.02%
NC ExitNACCO INDS INCcl a$0-5,279
-100.0%
-0.02%
ESGR ExitENSTAR GROUP LIMITED$0-2,100
-100.0%
-0.02%
SDLP ExitSEADRILL PARTNERS LLC$0-8,900
-100.0%
-0.02%
ALK ExitALASKA AIR GROUP INC$0-4,850
-100.0%
-0.02%
HK ExitHALCON RES CORP$0-69,688
-100.0%
-0.02%
SBH ExitSALLY BEAUTY HLDGS INC$0-11,805
-100.0%
-0.02%
WSO ExitWATSCO INC$0-3,234
-100.0%
-0.02%
AWR ExitAMERICAN STS WTR CO$0-11,212
-100.0%
-0.02%
FGPRQ ExitFERRELLGAS PARTNERS L.P.unit ltd part$0-13,800
-100.0%
-0.02%
PM ExitPHILIP MORRIS INTL INC$0-3,500
-100.0%
-0.02%
AWI ExitARMSTRONG WORLD INDS INC NE$0-5,572
-100.0%
-0.02%
MANT ExitMANTECH INTL CORPcl a$0-10,700
-100.0%
-0.02%
SIAL ExitSIGMA ALDRICH CORP$0-3,697
-100.0%
-0.02%
GVA ExitGRANITE CONSTR INC$0-10,345
-100.0%
-0.02%
IAC ExitIAC INTERACTIVECORP$0-5,820
-100.0%
-0.02%
TOO ExitTEEKAY OFFSHORE PARTNERS Lpartnership un$0-9,500
-100.0%
-0.02%
PF ExitPINNACLE FOODS INC DEL$0-11,800
-100.0%
-0.02%
DISCA ExitDISCOVERY COMMUNICATNS NEW$0-3,681
-100.0%
-0.02%
VALEP ExitVALE S Aadr repstg pfd$0-22,605
-100.0%
-0.02%
HRG ExitHARBINGER GROUP INC$0-31,085
-100.0%
-0.02%
KMG ExitKMG CHEMICALS INC$0-14,446
-100.0%
-0.02%
CHEF ExitCHEFS WHSE INC$0-13,700
-100.0%
-0.02%
EGOV ExitNIC INC$0-14,497
-100.0%
-0.03%
FLOW ExitFLOW INTL CORP$0-82,710
-100.0%
-0.03%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-12,945
-100.0%
-0.03%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-27,631
-100.0%
-0.03%
ARE ExitALEXANDRIA REAL ESTATE EQ I$0-5,113
-100.0%
-0.03%
MPWR ExitMONOLITHIC PWR SYS INC$0-11,027
-100.0%
-0.03%
BECN ExitBEACON ROOFING SUPPLY INC$0-8,753
-100.0%
-0.03%
DRI ExitDARDEN RESTAURANTS INC$0-7,213
-100.0%
-0.03%
Z ExitZILLOW INCcl a$0-3,905
-100.0%
-0.03%
HOLI ExitHOLLYSYS AUTOMATION TECHNOL$0-21,663
-100.0%
-0.03%
MBI ExitMBIA INC$0-33,581
-100.0%
-0.03%
XONE ExitEXONE CO$0-8,023
-100.0%
-0.03%
NNN ExitNATIONAL RETAIL PPTYS INC$0-10,788
-100.0%
-0.03%
AIT ExitAPPLIED INDL TECHNOLOGIES I$0-6,556
-100.0%
-0.03%
FOXA ExitTWENTY FIRST CENTY FOX INCcl a$0-10,334
-100.0%
-0.03%
RMBS ExitRAMBUS INC DEL$0-37,395
-100.0%
-0.03%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-28,100
-100.0%
-0.03%
NWL ExitNEWELL RUBBERMAID INC$0-12,815
-100.0%
-0.03%
PATK ExitPATRICK INDS INC$0-11,888
-100.0%
-0.03%
NBR ExitNABORS INDUSTRIES LTD$0-21,715
-100.0%
-0.03%
WBC ExitWABCO HLDGS INC$0-4,275
-100.0%
-0.03%
TUMI ExitTUMI HLDGS INC$0-17,610
-100.0%
-0.03%
RTI ExitRTI INTL METALS INC$0-10,951
-100.0%
-0.03%
CST ExitCST BRANDS INC$0-12,000
-100.0%
-0.03%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-4,601
-100.0%
-0.03%
BKW ExitBURGER KING WORLDWIDE INC$0-17,812
-100.0%
-0.03%
ELLI ExitELLIE MAE INC$0-11,804
-100.0%
-0.03%
SWI ExitSOLARWINDS INC$0-10,739
-100.0%
-0.03%
DNB ExitDUN & BRADSTREET CORP DEL N$0-3,636
-100.0%
-0.03%
HI ExitHILLENBRAND INC$0-13,794
-100.0%
-0.03%
FDUS ExitFIDUS INVT CORP$0-19,784
-100.0%
-0.03%
LRN ExitK12 INC$0-12,455
-100.0%
-0.03%
CPN ExitCALPINE CORP$0-20,011
-100.0%
-0.03%
DWA ExitDREAMWORKS ANIMATION SKG INcl a$0-13,662
-100.0%
-0.03%
AHL ExitASPEN INSURANCE HOLDINGS LT$0-10,882
-100.0%
-0.03%
CG ExitCARLYLE GROUP L P$0-15,400
-100.0%
-0.03%
UGI ExitUGI CORP NEW$0-9,989
-100.0%
-0.03%
VVC ExitVECTREN CORP$0-11,968
-100.0%
-0.03%
UBNT ExitUBIQUITI NETWORKS INC$0-11,972
-100.0%
-0.03%
DNKN ExitDUNKIN BRANDS GROUP INC$0-9,013
-100.0%
-0.03%
ATX ExitCROSS A T COcl a$0-22,259
-100.0%
-0.03%
HWCC ExitHOUSTON WIRE & CABLE CO$0-30,816
-100.0%
-0.03%
LNN ExitLINDSAY CORP$0-5,230
-100.0%
-0.03%
TSRA ExitTESSERA TECHNOLOGIES INC$0-22,091
-100.0%
-0.03%
GBL ExitGAMCO INVESTORS INC$0-5,668
-100.0%
-0.03%
MAA ExitMID-AMER APT CMNTYS INC$0-6,875
-100.0%
-0.03%
NMM ExitNAVIOS MARITIME PARTNERS Lunit lpi$0-29,319
-100.0%
-0.03%
CTB ExitCOOPER TIRE & RUBR CO$0-14,067
-100.0%
-0.03%
BRY ExitBERRY PETE COcl a$0-10,297
-100.0%
-0.04%
KERX ExitKERYX BIOPHARMACEUTICALS IN$0-43,916
-100.0%
-0.04%
ADTN ExitADTRAN INC$0-16,538
-100.0%
-0.04%
JOY ExitJOY GLOBAL INC$0-8,677
-100.0%
-0.04%
SMT ExitSMART TECHNOLOGIES INCcl a sub vtg s$0-159,727
-100.0%
-0.04%
AME ExitAMETEK INC NEW$0-9,924
-100.0%
-0.04%
OMX ExitOFFICEMAX INC DEL$0-35,298
-100.0%
-0.04%
EDG ExitEDGEN GROUP INCcl a$0-59,400
-100.0%
-0.04%
ANF ExitABERCROMBIE & FITCH COcl a$0-12,815
-100.0%
-0.04%
PRGS ExitPROGRESS SOFTWARE CORP$0-17,409
-100.0%
-0.04%
DY ExitDYCOM INDS INC$0-16,700
-100.0%
-0.04%
BRC ExitBRADY CORPcl a$0-15,200
-100.0%
-0.04%
DFZ ExitBARRY R G CORP OHIO$0-24,829
-100.0%
-0.04%
SPWR ExitSUNPOWER CORP$0-17,672
-100.0%
-0.04%
NR ExitNEWPARK RES INC$0-37,837
-100.0%
-0.04%
SAI ExitSAIC INC$0-10,534
-100.0%
-0.04%
BBEPQ ExitBREITBURN ENERGY PARTNERS L$0-26,068
-100.0%
-0.04%
VLGEA ExitVILLAGE SUPER MKT INCcl a new$0-12,605
-100.0%
-0.04%
POT ExitPOTASH CORP SASK INC$0-15,502
-100.0%
-0.04%
BAS ExitBASIC ENERGY SVCS INC NEW$0-38,775
-100.0%
-0.04%
DGI ExitDIGITALGLOBE INC$0-15,669
-100.0%
-0.04%
SPRD ExitSPREADTRUM COMMUNICATIONS Iadr$0-16,144
-100.0%
-0.04%
TFM ExitFRESH MKT INC$0-10,346
-100.0%
-0.04%
LPNT ExitLIFEPOINT HOSPITALS INC$0-10,958
-100.0%
-0.04%
DOV ExitDOVER CORP$0-5,600
-100.0%
-0.04%
LFUS ExitLITTELFUSE INC$0-6,434
-100.0%
-0.04%
IR ExitINGERSOLL-RAND PLC$0-7,784
-100.0%
-0.04%
CSL ExitCARLISLE COS INC$0-7,131
-100.0%
-0.04%
V ExitVISA INC$0-2,695
-100.0%
-0.04%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-33,821
-100.0%
-0.04%
ANN ExitANN INC$0-14,452
-100.0%
-0.04%
FICO ExitFAIR ISAAC CORP$0-9,296
-100.0%
-0.04%
LCC ExitU S AIRWAYS GROUP INC$0-27,959
-100.0%
-0.04%
MAT ExitMATTEL INC$0-12,712
-100.0%
-0.04%
T104PS ExitAMERICAN RLTY CAP PPTYS INC$0-43,892
-100.0%
-0.04%
SU ExitSUNCOR ENERGY INC NEW$0-14,697
-100.0%
-0.04%
ICON ExitICONIX BRAND GROUP INC$0-16,123
-100.0%
-0.04%
INXN ExitINTERXION HOLDING N.V$0-24,347
-100.0%
-0.04%
AEGR ExitAEGERION PHARMACEUTICALS IN$0-6,442
-100.0%
-0.04%
ABV ExitCOMPANHIA DE BEBIDAS DAS AMspon adr pfd$0-14,372
-100.0%
-0.04%
EXPE ExitEXPEDIA INC DEL$0-10,855
-100.0%
-0.04%
PH ExitPARKER HANNIFIN CORP$0-5,150
-100.0%
-0.04%
TLLP ExitTESORO LOGISTICS LP$0-9,634
-100.0%
-0.04%
PNRA ExitPANERA BREAD COcl a$0-3,618
-100.0%
-0.04%
ETR ExitENTERGY CORP NEW$0-9,079
-100.0%
-0.04%
XL ExitXL GROUP PLC$0-18,415
-100.0%
-0.04%
MDC ExitM D C HLDGS INC$0-19,424
-100.0%
-0.05%
RDC ExitROWAN COMPANIES PLC$0-15,807
-100.0%
-0.05%
BBT ExitBB&T CORP$0-17,096
-100.0%
-0.05%
SO ExitSOUTHERN CO$0-14,548
-100.0%
-0.05%
EACIQ ExitERICKSON AIR-CRANE INC$0-37,630
-100.0%
-0.05%
RAX ExitRACKSPACE HOSTING INC$0-11,530
-100.0%
-0.05%
CCIX ExitCOLEMAN CABLE INC$0-28,849
-100.0%
-0.05%
EW ExitEDWARDS LIFESCIENCES CORP$0-8,773
-100.0%
-0.05%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-11,500
-100.0%
-0.05%
DORM ExitDORMAN PRODUCTS INC$0-12,873
-100.0%
-0.05%
AXP ExitAMERICAN EXPRESS CO$0-8,324
-100.0%
-0.05%
WLK ExitWESTLAKE CHEM CORP$0-6,087
-100.0%
-0.05%
2108SC ExitEL PASO PIPELINE PARTNERS L$0-14,893
-100.0%
-0.05%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC$0-10,952
-100.0%
-0.05%
FBHS ExitFORTUNE BRANDS HOME & SEC I$0-15,296
-100.0%
-0.05%
AGN ExitALLERGAN INC$0-7,241
-100.0%
-0.05%
DRC ExitDRESSER-RAND GROUP INC$0-10,443
-100.0%
-0.05%
AMBA ExitAMBARELLA INC$0-33,861
-100.0%
-0.05%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-11,722
-100.0%
-0.05%
SINA ExitSINA CORPord$0-8,634
-100.0%
-0.06%
4102PS ExitGREAT NORTHN IRON ORE PPTYSctfs ben int$0-10,185
-100.0%
-0.06%
QLIK ExitQLIK TECHNOLOGIES INC$0-20,880
-100.0%
-0.06%
SLH ExitSOLERA HOLDINGS INC$0-13,620
-100.0%
-0.06%
HST ExitHOST HOTELS & RESORTS INC$0-41,066
-100.0%
-0.06%
CMA ExitCOMERICA INC$0-19,467
-100.0%
-0.06%
LMT ExitLOCKHEED MARTIN CORP$0-6,115
-100.0%
-0.06%
OLN ExitOLIN CORP$0-34,938
-100.0%
-0.06%
FET ExitFORUM ENERGY TECHNOLOGIES I$0-29,924
-100.0%
-0.06%
DAN ExitDANA HLDG CORP$0-35,745
-100.0%
-0.06%
VCI ExitVALASSIS COMMUNICATIONS INC$0-28,997
-100.0%
-0.07%
INVN ExitINVENSENSE INC$0-47,734
-100.0%
-0.07%
WPX ExitWPX ENERGY INC$0-44,088
-100.0%
-0.07%
FFIV ExitF5 NETWORKS INC$0-10,067
-100.0%
-0.07%
RLGY ExitREALOGY HLDGS CORP$0-20,097
-100.0%
-0.07%
RRC ExitRANGE RES CORP$0-11,347
-100.0%
-0.07%
ATW ExitATWOOD OCEANICS INC$0-16,051
-100.0%
-0.07%
LNCOQ ExitLINNCO LLC$0-30,381
-100.0%
-0.07%
JCPNQ ExitPENNEY J C INC$0-100,553
-100.0%
-0.07%
CGX ExitCONSOLIDATED GRAPHICS INC$0-15,911
-100.0%
-0.07%
DISH ExitDISH NETWORK CORPcl a$0-20,186
-100.0%
-0.07%
SLCA ExitU S SILICA HLDGS INC$0-39,377
-100.0%
-0.08%
TDG ExitTRANSDIGM GROUP INC$0-7,243
-100.0%
-0.08%
TYC ExitTYCO INTERNATIONAL LTD$0-28,880
-100.0%
-0.08%
MSM ExitMSC INDL DIRECT INCcl a$0-12,808
-100.0%
-0.08%
STWD ExitSTARWOOD PPTY TR INC$0-43,274
-100.0%
-0.08%
AZO ExitAUTOZONE INC$0-2,466
-100.0%
-0.08%
BTH ExitBLYTH INC$0-75,534
-100.0%
-0.08%
IT ExitGARTNER INC$0-17,933
-100.0%
-0.08%
HRB ExitBLOCK H & R INC$0-40,355
-100.0%
-0.08%
J ExitJACOBS ENGR GROUP INC DEL$0-19,218
-100.0%
-0.09%
KO ExitCOCA COLA CO$0-29,501
-100.0%
-0.09%
OCR ExitOMNICARE INC$0-20,277
-100.0%
-0.09%
HAS ExitHASBRO INC$0-23,826
-100.0%
-0.09%
PCP ExitPRECISION CASTPARTS CORP$0-4,989
-100.0%
-0.09%
OCN ExitOCWEN FINL CORP$0-20,351
-100.0%
-0.09%
MA ExitMASTERCARD INCcl a$0-1,691
-100.0%
-0.09%
FL ExitFOOT LOCKER INC$0-34,923
-100.0%
-0.09%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-51,415
-100.0%
-0.10%
PBF ExitPBF ENERGY INCcl a$0-53,566
-100.0%
-0.10%
JAH ExitJARDEN CORP$0-24,825
-100.0%
-0.10%
ED ExitCONSOLIDATED EDISON INC$0-22,792
-100.0%
-0.10%
URBN ExitURBAN OUTFITTERS INC$0-35,571
-100.0%
-0.10%
FRX ExitFOREST LABS INC$0-30,708
-100.0%
-0.10%
APH ExitAMPHENOL CORP NEWcl a$0-16,988
-100.0%
-0.10%
9207PS ExitROCK-TENN COcl a$0-13,052
-100.0%
-0.10%
OC ExitOWENS CORNING NEW$0-35,909
-100.0%
-0.11%
BPOP ExitPOPULAR INC$0-54,235
-100.0%
-0.11%
TMO ExitTHERMO FISHER SCIENTIFIC IN$0-15,502
-100.0%
-0.11%
ORCL ExitORACLE CORP$0-43,614
-100.0%
-0.11%
ICE ExitINTERCONTINENTALEXCHANGE IN$0-8,073
-100.0%
-0.12%
NYX ExitNYSE EURONEXT$0-34,868
-100.0%
-0.12%
TRV ExitTRAVELERS COMPANIES INC$0-17,707
-100.0%
-0.12%
IPGP ExitIPG PHOTONICS CORP$0-27,122
-100.0%
-0.12%
CIE ExitCOBALT INTL ENERGY INC$0-62,048
-100.0%
-0.12%
DFS ExitDISCOVER FINL SVCS$0-31,623
-100.0%
-0.13%
ADI ExitANALOG DEVICES INC$0-34,733
-100.0%
-0.13%
NE ExitNOBLE CORPORATION BAARnamen -akt$0-43,755
-100.0%
-0.13%
AET ExitAETNA INC NEW$0-27,128
-100.0%
-0.14%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-23,055
-100.0%
-0.14%
AGO ExitASSURED GUARANTY LTD$0-93,592
-100.0%
-0.14%
UTX ExitUNITED TECHNOLOGIES CORP$0-18,210
-100.0%
-0.16%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-18,244
-100.0%
-0.16%
JNPR ExitJUNIPER NETWORKS INC$0-108,831
-100.0%
-0.17%
PCAR ExitPACCAR INC$0-38,994
-100.0%
-0.17%
CHKP ExitCHECK POINT SOFTWARE TECH Lord$0-40,711
-100.0%
-0.18%
SNTS ExitSANTARUS INC$0-107,315
-100.0%
-0.19%
CSCO ExitCISCO SYS INC$0-106,509
-100.0%
-0.20%
NEE ExitNEXTERA ENERGY INC$0-32,159
-100.0%
-0.20%
CTXS ExitCITRIX SYS INC$0-36,626
-100.0%
-0.20%
DD ExitDU PONT E I DE NEMOURS & CO$0-45,257
-100.0%
-0.21%
M ExitMACYS INC$0-65,028
-100.0%
-0.22%
RCL ExitROYAL CARIBBEAN CRUISES LTD$0-74,250
-100.0%
-0.22%
ISRG ExitINTUITIVE SURGICAL INC$0-7,554
-100.0%
-0.22%
CCL ExitCARNIVAL CORPpaired ctf$0-92,912
-100.0%
-0.24%
IBM ExitINTERNATIONAL BUSINESS MACH$0-16,650
-100.0%
-0.24%
TDC ExitTERADATA CORP DEL$0-56,392
-100.0%
-0.25%
COG ExitCABOT OIL & GAS CORP$0-90,356
-100.0%
-0.27%
UNH ExitUNITEDHEALTH GROUP INC$0-49,053
-100.0%
-0.28%
CPB ExitCAMPBELL SOUP CO$0-87,236
-100.0%
-0.28%
RIG ExitTRANSOCEAN LTD$0-86,010
-100.0%
-0.30%
DOW ExitDOW CHEM CO$0-103,930
-100.0%
-0.32%
CBS ExitCBS CORP NEWcl b$0-76,585
-100.0%
-0.33%
LUMN ExitCENTURYLINK INC$0-139,000
-100.0%
-0.34%
KMI ExitKINDER MORGAN INC DEL$0-122,748
-100.0%
-0.34%
DIS ExitDISNEY WALT CO$0-70,684
-100.0%
-0.36%
MET ExitMETLIFE INC$0-111,525
-100.0%
-0.41%
MAKO ExitMAKO SURGICAL CORP$0-188,328
-100.0%
-0.44%
MPC ExitMARATHON PETE CORP$0-104,977
-100.0%
-0.53%
BAX ExitBAXTER INTL INC$0-103,185
-100.0%
-0.54%
GOOGL ExitGOOGLE INCcl a$0-9,679
-100.0%
-0.67%
CVS ExitCVS CAREMARK CORPORATION$0-217,419
-100.0%
-0.98%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-02-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings