GSA CAPITAL PARTNERS LLP - Q3 2013 holdings

$1.26 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1534 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 66.9% .

 Value Shares↓ Weighting
CVS BuyCVS CAREMARK CORPORATION$12,339,000
+1583.4%
217,419
+1595.8%
0.98%
+1021.8%
GPS BuyGAP INC DEL$9,772,000
+785.1%
242,599
+816.8%
0.77%
+490.1%
HPQ NewHEWLETT PACKARD CO$8,524,000406,314
+100.0%
0.67%
GOOGL BuyGOOGLE INCcl a$8,478,000
+875.6%
9,679
+880.6%
0.67%
+550.5%
LLY BuyLILLY ELI & CO$7,640,000
+65.0%
151,808
+61.0%
0.60%
+10.0%
BAX BuyBAXTER INTL INC$6,778,000
+195.7%
103,185
+211.8%
0.54%
+97.1%
MPC BuyMARATHON PETE CORP$6,752,000
+35.0%
104,977
+49.2%
0.53%
-9.9%
JNJ NewJOHNSON & JOHNSON$6,627,00076,450
+100.0%
0.52%
BAC BuyBANK OF AMERICA CORPORATION$6,167,000
+206.7%
446,916
+185.7%
0.49%
+104.2%
STT BuySTATE STR CORP$5,852,000
+463.8%
89,010
+459.4%
0.46%
+276.4%
UNP NewUNION PAC CORP$5,847,00037,638
+100.0%
0.46%
SYMC BuySYMANTEC CORP$5,571,000
+399.2%
225,074
+353.2%
0.44%
+233.3%
MAKO NewMAKO SURGICAL CORP$5,558,000188,328
+100.0%
0.44%
A309PS BuyDIRECTV$5,290,000
+90.8%
88,530
+96.8%
0.42%
+27.1%
MET NewMETLIFE INC$5,236,000111,525
+100.0%
0.41%
AMGN BuyAMGEN INC$5,108,000
+479.1%
45,634
+410.7%
0.40%
+284.8%
ABT BuyABBOTT LABS$4,593,000
+120.5%
138,396
+131.7%
0.36%
+47.0%
DIS SellDISNEY WALT CO$4,558,000
-2.9%
70,684
-4.9%
0.36%
-35.4%
ESV BuyENSCO PLC$4,517,000
+413.3%
84,043
+455.1%
0.36%
+243.3%
K NewKELLOGG CO$4,503,00076,669
+100.0%
0.36%
RL BuyRALPH LAUREN CORPcl a$4,386,000
+323.0%
26,628
+346.1%
0.35%
+182.1%
APC BuyANADARKO PETE CORP$4,386,000
+670.8%
47,171
+612.2%
0.35%
+417.9%
KMI NewKINDER MORGAN INC DEL$4,366,000122,748
+100.0%
0.34%
LUMN NewCENTURYLINK INC$4,362,000139,000
+100.0%
0.34%
CA NewCA INC$4,284,000144,398
+100.0%
0.34%
CBS NewCBS CORP NEWcl b$4,224,00076,585
+100.0%
0.33%
EMC BuyE M C CORP MASS$4,175,000
+68.0%
163,325
+55.3%
0.33%
+11.9%
CAG BuyCONAGRA FOODS INC$4,178,000
+275.0%
137,697
+331.6%
0.33%
+150.0%
DOW BuyDOW CHEM CO$3,991,000
+101.3%
103,930
+68.6%
0.32%
+34.5%
LIFE BuyLIFE TECHNOLOGIES CORP$3,956,000
+31.1%
52,867
+29.7%
0.31%
-12.6%
NTRS BuyNORTHERN TR CORP$3,916,000
+1545.4%
71,999
+1653.5%
0.31%
+1007.1%
IP NewINTL PAPER CO$3,920,00087,490
+100.0%
0.31%
RIG BuyTRANSOCEAN LTD$3,827,000
+569.1%
86,010
+620.8%
0.30%
+345.6%
ALL NewALLSTATE CORP$3,758,00074,334
+100.0%
0.30%
NOC BuyNORTHROP GRUMMAN CORP$3,700,000
+226.3%
38,846
+183.7%
0.29%
+117.0%
CVX NewCHEVRON CORP NEW$3,704,00030,482
+100.0%
0.29%
DE NewDEERE & CO$3,631,00044,617
+100.0%
0.29%
SWN NewSOUTHWESTERN ENERGY CO$3,622,00099,560
+100.0%
0.29%
ADP BuyAUTOMATIC DATA PROCESSING I$3,608,000
+784.3%
49,845
+740.7%
0.28%
+493.8%
FITB SellFIFTH THIRD BANCORP$3,604,000
-1.9%
199,801
-1.8%
0.28%
-34.6%
PVH BuyPVH CORP$3,593,000
+532.6%
30,275
+566.0%
0.28%
+323.9%
TSN BuyTYSON FOODS INCcl a$3,574,000
+1045.5%
126,366
+939.5%
0.28%
+664.9%
CPB BuyCAMPBELL SOUP CO$3,551,000
+438.0%
87,236
+492.3%
0.28%
+260.3%
SCHW NewSCHWAB CHARLES CORP NEW$3,538,000167,346
+100.0%
0.28%
CIT BuyCIT GROUP INC$3,534,000
+673.3%
72,467
+638.9%
0.28%
+416.7%
MRO BuyMARATHON OIL CORP$3,526,000
+1083.2%
101,076
+1071.1%
0.28%
+697.1%
F NewFORD MTR CO DEL$3,524,000208,867
+100.0%
0.28%
UNH BuyUNITEDHEALTH GROUP INC$3,513,000
+448.0%
49,053
+401.2%
0.28%
+265.8%
KEY NewKEYCORP NEW$3,458,000303,326
+100.0%
0.27%
COG NewCABOT OIL & GAS CORP$3,372,00090,356
+100.0%
0.27%
GM BuyGENERAL MTRS CO$3,358,000
+197.2%
93,342
+175.2%
0.26%
+97.8%
ACN BuyACCENTURE PLC IRELAND$3,300,000
+34.3%
44,809
+31.2%
0.26%
-10.6%
C BuyCITIGROUP INC$3,138,000
+68.9%
64,696
+67.0%
0.25%
+12.7%
TDC BuyTERADATA CORP DEL$3,126,000
+527.7%
56,392
+468.9%
0.25%
+318.6%
GME BuyGAMESTOP CORP NEWcl a$3,120,000
+377.8%
62,847
+304.6%
0.25%
+220.8%
VLO BuyVALERO ENERGY CORP NEW$3,099,000
-0.2%
90,734
+1.6%
0.24%
-33.4%
IBM SellINTERNATIONAL BUSINESS MACH$3,083,000
-11.5%
16,650
-8.6%
0.24%
-40.9%
4945SC BuyKINDER MORGAN ENERGY PARTNEut ltd partner$3,084,000
+302.1%
38,631
+330.2%
0.24%
+168.1%
HON NewHONEYWELL INTL INC$3,067,00036,935
+100.0%
0.24%
WFC BuyWELLS FARGO & CO NEW$3,045,000
+234.6%
73,695
+234.1%
0.24%
+123.1%
CCL NewCARNIVAL CORPpaired ctf$3,033,00092,912
+100.0%
0.24%
CI NewCIGNA CORPORATION$2,998,00039,007
+100.0%
0.24%
OMC BuyOMNICOM GROUP INC$2,987,000
+350.5%
47,090
+346.9%
0.24%
+198.7%
CAT BuyCATERPILLAR INC DEL$2,989,000
+25.5%
35,848
+24.2%
0.24%
-16.6%
SYK BuySTRYKER CORP$2,943,000
+73.0%
43,544
+65.6%
0.23%
+15.3%
ESRX NewEXPRESS SCRIPTS HLDG CO$2,926,00047,357
+100.0%
0.23%
QCOR BuyQUESTCOR PHARMACEUTICALS IN$2,868,000
+48.5%
49,450
+16.4%
0.23%
-0.9%
AMTD NewTD AMERITRADE HLDG CORP$2,862,000109,302
+100.0%
0.23%
GMCR BuyGREEN MTN COFFEE ROASTERS I$2,844,000
+526.4%
37,750
+525.9%
0.22%
+316.7%
LNC NewLINCOLN NATL CORP IND$2,851,00067,891
+100.0%
0.22%
ISRG NewINTUITIVE SURGICAL INC$2,842,0007,554
+100.0%
0.22%
RCL BuyROYAL CARIBBEAN CRUISES LTD$2,842,000
+131.4%
74,250
+101.7%
0.22%
+54.1%
V107SC NewWELLPOINT INC$2,804,00033,535
+100.0%
0.22%
M BuyMACYS INC$2,814,000
+110.0%
65,028
+133.0%
0.22%
+39.6%
VIAB BuyVIACOM INC NEWcl b$2,739,000
+720.1%
32,772
+567.6%
0.22%
+442.5%
TEL BuyTE CONNECTIVITY LTD$2,725,000
+1185.4%
52,626
+1029.6%
0.22%
+760.0%
CBST BuyCUBIST PHARMACEUTICALS INC$2,707,000
+140.6%
42,599
+82.8%
0.21%
+60.9%
PG BuyPROCTER & GAMBLE CO$2,669,000
+328.4%
35,306
+336.5%
0.21%
+185.1%
NSR NewNEUSTAR INCcl a$2,668,00053,918
+100.0%
0.21%
COST NewCOSTCO WHSL CORP NEW$2,664,00023,142
+100.0%
0.21%
DD BuyDU PONT E I DE NEMOURS & CO$2,650,000
+113.7%
45,257
+91.6%
0.21%
+42.9%
NEE NewNEXTERA ENERGY INC$2,578,00032,159
+100.0%
0.20%
CTXS BuyCITRIX SYS INC$2,586,000
+19.9%
36,626
+2.5%
0.20%
-20.3%
TWC NewTIME WARNER CABLE INC$2,528,00022,655
+100.0%
0.20%
MNST NewMONSTER BEVERAGE CORP$2,518,00048,190
+100.0%
0.20%
APA BuyAPACHE CORP$2,488,000
+967.8%
29,224
+951.6%
0.20%
+603.6%
CSCO BuyCISCO SYS INC$2,494,000
+717.7%
106,509
+750.5%
0.20%
+447.2%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$2,487,000
+234.3%
147,701
+234.0%
0.20%
+123.9%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$2,484,000
+33.2%
47,171
+41.2%
0.20%
-11.3%
MRK BuyMERCK & CO INC NEW$2,459,000
+955.4%
51,652
+928.5%
0.19%
+592.9%
RF NewREGIONS FINL CORP NEW$2,458,000265,409
+100.0%
0.19%
JPM BuyJPMORGAN CHASE & CO$2,411,000
-0.3%
46,636
+1.8%
0.19%
-33.4%
AVY BuyAVERY DENNISON CORP$2,419,000
+262.1%
55,589
+255.8%
0.19%
+141.8%
SNTS BuySANTARUS INC$2,422,000
+24.6%
107,315
+16.2%
0.19%
-17.3%
HOT BuySTARWOOD HOTELS&RESORTS WRL$2,334,000
+29.0%
35,123
+22.7%
0.18%
-14.0%
ATK NewALLIANT TECHSYSTEMS INC$2,332,00023,902
+100.0%
0.18%
YNDX BuyYANDEX N V$2,309,000
+55.4%
63,409
+18.0%
0.18%
+4.0%
KMR BuyKINDER MORGAN MANAGEMENT LL$2,308,000
+133.6%
30,792
+160.6%
0.18%
+55.6%
CHKP NewCHECK POINT SOFTWARE TECH Lord$2,303,00040,711
+100.0%
0.18%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$2,285,000
+852.1%
15,525
+720.1%
0.18%
+546.4%
MTB BuyM & T BK CORP$2,268,000
+318.5%
20,264
+317.5%
0.18%
+179.7%
HAL BuyHALLIBURTON CO$2,268,000
+128.4%
47,095
+97.9%
0.18%
+51.7%
WDC NewWESTERN DIGITAL CORP$2,176,00034,319
+100.0%
0.17%
DVN SellDEVON ENERGY CORP NEW$2,179,000
+1.2%
37,718
-9.1%
0.17%
-32.5%
PCAR NewPACCAR INC$2,170,00038,994
+100.0%
0.17%
SWY NewSAFEWAY INC$2,170,00067,830
+100.0%
0.17%
JNPR NewJUNIPER NETWORKS INC$2,161,000108,831
+100.0%
0.17%
GPC SellGENUINE PARTS CO$2,119,000
+3.3%
26,202
-0.2%
0.17%
-30.9%
SCCO BuySOUTHERN COPPER CORP$2,120,000
+3.6%
77,815
+5.0%
0.17%
-30.9%
MYGN BuyMYRIAD GENETICS INC$2,095,000
+280.2%
89,156
+334.7%
0.17%
+155.4%
GWW NewGRAINGER W W INC$2,094,0008,003
+100.0%
0.17%
COL BuyROCKWELL COLLINS INC$2,082,000
+198.3%
30,681
+178.9%
0.16%
+98.8%
UPLMQ BuyULTRA PETROLEUM CORP$2,081,000
+22.9%
101,160
+18.4%
0.16%
-17.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$2,071,000
+28.0%
18,244
+26.2%
0.16%
-14.6%
PDLI BuyPDL BIOPHARMA INC$2,071,000
+19.5%
259,801
+15.7%
0.16%
-20.4%
RTN SellRAYTHEON CO$2,044,000
-22.9%
26,526
-33.9%
0.16%
-48.6%
WM BuyWASTE MGMT INC DEL$2,051,000
+455.8%
49,722
+443.3%
0.16%
+268.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$2,039,000
+277.6%
151,036
+304.8%
0.16%
+151.6%
EOG NewEOG RES INC$2,041,00012,057
+100.0%
0.16%
KRFT NewKRAFT FOODS GROUP INC$2,031,00038,729
+100.0%
0.16%
NXPI NewNXP SEMICONDUCTORS N V$2,022,00054,344
+100.0%
0.16%
XOM BuyEXXON MOBIL CORP$2,012,000
+840.2%
23,382
+887.4%
0.16%
+536.0%
GILD BuyGILEAD SCIENCES INC$1,999,000
+637.6%
31,815
+501.4%
0.16%
+393.8%
LEA BuyLEAR CORP$1,992,000
+98.2%
27,838
+67.5%
0.16%
+31.9%
SJM NewSMUCKER J M CO$1,972,00018,775
+100.0%
0.16%
UTX BuyUNITED TECHNOLOGIES CORP$1,963,000
+47.2%
18,210
+26.8%
0.16%
-1.9%
STI BuySUNTRUST BKS INC$1,953,000
+36.0%
60,229
+32.4%
0.15%
-9.4%
GT BuyGOODYEAR TIRE & RUBR CO$1,935,000
+157.0%
86,175
+75.0%
0.15%
+71.9%
F113PS BuyCOVIDIEN PLC$1,929,000
+565.2%
31,653
+524.3%
0.15%
+350.0%
CLDX BuyCELLDEX THERAPEUTICS INC NE$1,931,000
+127.7%
54,495
+0.3%
0.15%
+51.5%
TSO BuyTESORO CORP$1,941,000
-15.6%
44,136
+0.4%
0.15%
-44.0%
WNR SellWESTERN REFNG INC$1,877,000
-26.0%
62,490
-30.9%
0.15%
-50.8%
JBL BuyJABIL CIRCUIT INC$1,862,000
+123.3%
85,900
+110.0%
0.15%
+48.5%
CACI BuyCACI INTL INCcl a$1,854,000
+117.1%
26,824
+99.4%
0.15%
+45.5%
YUM BuyYUM BRANDS INC$1,851,000
+76.3%
25,923
+71.2%
0.15%
+16.8%
BYI NewBALLY TECHNOLOGIES INC$1,852,00025,704
+100.0%
0.15%
CRL BuyCHARLES RIV LABS INTL INC$1,850,000
+110.7%
39,994
+86.9%
0.15%
+40.4%
PX BuyPRAXAIR INC$1,826,000
+156.8%
15,187
+145.9%
0.14%
+71.4%
ZION NewZIONS BANCORPORATION$1,825,00066,559
+100.0%
0.14%
AEO BuyAMERICAN EAGLE OUTFITTERS N$1,825,000
+179.1%
130,437
+264.4%
0.14%
+84.6%
ADT SellTHE ADT CORPORATION$1,822,000
-10.4%
44,805
-12.2%
0.14%
-40.2%
EPD BuyENTERPRISE PRODS PARTNERS L$1,825,000
+147.3%
29,899
+151.6%
0.14%
+63.6%
EXPD BuyEXPEDITORS INTL WASH INC$1,803,000
+39.3%
40,921
+20.3%
0.14%
-6.5%
PCG BuyPG&E CORP$1,755,000
+251.7%
42,890
+293.3%
0.14%
+135.6%
AGO NewASSURED GUARANTY LTD$1,755,00093,592
+100.0%
0.14%
TKR BuyTIMKEN CO$1,757,000
+237.9%
29,084
+215.0%
0.14%
+124.2%
SLM BuySLM CORP$1,750,000
+13.9%
70,299
+4.6%
0.14%
-24.2%
VRTX SellVERTEX PHARMACEUTICALS INC$1,748,000
-7.9%
23,055
-2.7%
0.14%
-38.7%
RRD BuyDONNELLEY R R & SONS CO$1,732,000
+54.9%
109,630
+37.3%
0.14%
+3.0%
AET BuyAETNA INC NEW$1,737,000
+181.1%
27,128
+179.0%
0.14%
+87.7%
TIF BuyTIFFANY & CO NEW$1,709,000
+94.2%
22,311
+84.7%
0.14%
+29.8%
DOFSQ BuyDIAMOND OFFSHORE DRILLING I$1,705,000
+331.6%
27,351
+376.3%
0.14%
+187.2%
THO BuyTHOR INDS INC$1,709,000
+462.2%
29,441
+376.0%
0.14%
+275.0%
QUAD SellQUAD / GRAPHICS INC$1,673,000
+14.6%
55,100
-9.0%
0.13%
-23.7%
CELG BuyCELGENE CORP$1,666,000
+41.7%
10,821
+7.7%
0.13%
-5.0%
NE NewNOBLE CORPORATION BAARnamen -akt$1,653,00043,755
+100.0%
0.13%
LXK BuyLEXMARK INTL NEWcl a$1,662,000
+104.7%
50,362
+89.7%
0.13%
+36.5%
SNX BuySYNNEX CORP$1,645,000
+74.1%
26,777
+19.9%
0.13%
+16.1%
SYY NewSYSCO CORP$1,642,00051,583
+100.0%
0.13%
DOX BuyAMDOCS LTDord$1,631,000
+699.5%
44,525
+711.5%
0.13%
+437.5%
USB BuyUS BANCORP DEL$1,627,000
+583.6%
44,468
+574.9%
0.13%
+360.7%
ADI BuyANALOG DEVICES INC$1,634,000
+350.1%
34,733
+330.9%
0.13%
+200.0%
ATML BuyATMEL CORP$1,630,000
+369.7%
219,120
+363.6%
0.13%
+214.6%
HSH BuyHILLSHIRE BRANDS CO$1,617,000
+37.4%
52,608
+47.9%
0.13%
-8.6%
TROW BuyPRICE T ROWE GROUP INC$1,623,000
+665.6%
22,561
+679.0%
0.13%
+412.0%
FLIR NewFLIR SYS INC$1,623,00051,689
+100.0%
0.13%
IGT NewINTERNATIONAL GAME TECHNOLO$1,602,00084,612
+100.0%
0.13%
TTC BuyTORO CO$1,611,000
+138.0%
29,637
+98.9%
0.13%
+58.8%
CLF BuyCLIFFS NAT RES INC$1,610,000
+814.8%
78,554
+624.3%
0.13%
+504.8%
DFS BuyDISCOVER FINL SVCS$1,598,000
+505.3%
31,623
+469.8%
0.13%
+306.5%
KMX NewCARMAX INC$1,592,00032,836
+100.0%
0.13%
HGGGQ BuyHHGREGG INC$1,575,000
+12.6%
87,953
+0.4%
0.12%
-24.7%
MTZ BuyMASTEC INC$1,569,000
+151.0%
51,779
+172.6%
0.12%
+67.6%
VZ BuyVERIZON COMMUNICATIONS INC$1,562,000
+13.0%
33,478
+21.9%
0.12%
-25.0%
JBHT BuyHUNT J B TRANS SVCS INC$1,562,000
+258.3%
21,415
+255.1%
0.12%
+136.5%
CIE NewCOBALT INTL ENERGY INC$1,543,00062,048
+100.0%
0.12%
HUM BuyHUMANA INC$1,544,000
+39.9%
16,543
+26.4%
0.12%
-6.9%
EA NewELECTRONIC ARTS INC$1,543,00060,387
+100.0%
0.12%
AOL BuyAOL INC$1,536,000
+292.8%
44,425
+314.0%
0.12%
+163.0%
IPGP NewIPG PHOTONICS CORP$1,527,00027,122
+100.0%
0.12%
TRV SellTRAVELERS COMPANIES INC$1,501,000
-55.5%
17,707
-58.0%
0.12%
-70.2%
TESS SellTESSCO TECHNOLOGIES INC$1,510,000
-2.4%
44,813
-23.5%
0.12%
-35.0%
KELYA BuyKELLY SVCS INCcl a$1,489,000
+29.9%
76,490
+16.6%
0.12%
-13.2%
LLTC BuyLINEAR TECHNOLOGY CORP$1,486,000
+371.7%
37,478
+338.2%
0.12%
+216.2%
DTE BuyDTE ENERGY CO$1,478,000
+151.4%
22,399
+155.3%
0.12%
+67.1%
ICE NewINTERCONTINENTALEXCHANGE IN$1,465,0008,073
+100.0%
0.12%
APFC NewAMERICAN PAC CORP$1,468,00026,800
+100.0%
0.12%
NYX  NYSE EURONEXT$1,464,000
+1.4%
34,8680.0%0.12%
-32.2%
ZIXI SellZIX CORP$1,460,000
+9.8%
298,641
-5.0%
0.12%
-27.2%
AMRI BuyALBANY MOLECULAR RESH INC$1,437,000
+60.0%
111,469
+47.4%
0.11%
+6.5%
ECA SellENCANA CORP$1,448,000
-22.6%
83,542
-24.4%
0.11%
-48.6%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$1,439,000
+74.8%
24,593
+46.9%
0.11%
+16.3%
USNA SellUSANA HEALTH SCIENCES INC$1,443,000
-8.3%
16,632
-23.5%
0.11%
-39.0%
ORCL NewORACLE CORP$1,447,00043,614
+100.0%
0.11%
BPOP BuyPOPULAR INC$1,423,000
+513.4%
54,235
+609.0%
0.11%
+303.6%
TMO NewTHERMO FISHER SCIENTIFIC IN$1,429,00015,502
+100.0%
0.11%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,435,000
-15.7%
15,608
-37.0%
0.11%
-44.1%
UIS BuyUNISYS CORP$1,424,000
+59.6%
56,536
+40.0%
0.11%
+6.6%
FNP NewFIFTH & PAC COS INC$1,414,00056,274
+100.0%
0.11%
TXT BuyTEXTRON INC$1,422,000
+91.1%
51,490
+80.3%
0.11%
+27.3%
PDCO BuyPATTERSON COMPANIES INC$1,406,000
+27.6%
34,981
+19.4%
0.11%
-15.3%
VC BuyVISTEON CORP$1,397,000
+107.0%
18,467
+72.6%
0.11%
+37.5%
DLX SellDELUXE CORP$1,393,000
-19.7%
33,428
-33.3%
0.11%
-46.6%
NTLS BuyNTELOS HLDGS CORP$1,389,000
+40.0%
73,860
+22.6%
0.11%
-6.8%
JCI SellJOHNSON CTLS INC$1,393,000
-38.7%
33,565
-47.1%
0.11%
-59.1%
KSU BuyKANSAS CITY SOUTHERN$1,391,000
+66.6%
12,721
+61.5%
0.11%
+11.1%
ABC NewAMERISOURCEBERGEN CORP$1,377,00022,545
+100.0%
0.11%
MMP BuyMAGELLAN MIDSTREAM PRTNRS L$1,375,000
+320.5%
24,360
+306.1%
0.11%
+179.5%
MTW NewMANITOWOC INC$1,374,00070,194
+100.0%
0.11%
MRVL NewMARVELL TECHNOLOGY GROUP LTord$1,369,000119,012
+100.0%
0.11%
ST NewSENSATA TECHNOLOGIES HLDG B$1,362,00035,586
+100.0%
0.11%
OC BuyOWENS CORNING NEW$1,364,000
+43.9%
35,909
+48.1%
0.11%
-3.6%
DESTQ SellDESTINATION MATERNITY CORP$1,364,000
+14.8%
42,891
-11.2%
0.11%
-23.4%
PKG BuyPACKAGING CORP AMER$1,343,000
+168.6%
23,522
+130.2%
0.11%
+79.7%
QSII BuyQUALITY SYS INC$1,337,000
+334.1%
61,513
+273.9%
0.11%
+186.5%
GIS BuyGENERAL MLS INC$1,327,000
+224.4%
27,693
+228.9%
0.10%
+114.3%
DK BuyDELEK US HLDGS INC$1,332,000
+7.8%
63,164
+47.0%
0.10%
-28.6%
AEP SellAMERICAN ELEC PWR INC$1,326,000
-62.5%
30,583
-61.2%
0.10%
-74.9%
IMKTA BuyINGLES MKTS INCcl a$1,330,000
+29.8%
46,302
+14.0%
0.10%
-13.9%
9207PS NewROCK-TENN COcl a$1,322,00013,052
+100.0%
0.10%
FRX NewFOREST LABS INC$1,314,00030,708
+100.0%
0.10%
BBY SellBEST BUY INC$1,313,000
+1.2%
35,018
-26.3%
0.10%
-32.5%
CFN BuyCAREFUSION CORP$1,313,000
+168.0%
35,586
+167.5%
0.10%
+79.3%
XCO BuyEXCO RESOURCES INC$1,313,000
+189.2%
194,788
+227.4%
0.10%
+92.6%
APH NewAMPHENOL CORP NEWcl a$1,315,00016,988
+100.0%
0.10%
SAFM BuySANDERSON FARMS INC$1,315,000
+18.7%
20,149
+20.8%
0.10%
-20.6%
NOV NewNATIONAL OILWELL VARCO INC$1,300,00016,648
+100.0%
0.10%
CHK BuyCHESAPEAKE ENERGY CORP$1,307,000
+365.1%
50,492
+266.7%
0.10%
+212.1%
HLSSF BuyHOME LN SERVICING SOLUTIONS$1,309,000
+72.7%
59,481
+88.2%
0.10%
+14.4%
FLEX BuyFLEXTRONICS INTL LTDord$1,304,000
+401.5%
143,414
+327.3%
0.10%
+232.3%
CR BuyCRANE CO$1,302,000
+257.7%
21,120
+247.2%
0.10%
+139.5%
URBN NewURBAN OUTFITTERS INC$1,308,00035,571
+100.0%
0.10%
APOL SellAPOLLO GROUP INCcl a$1,295,000
-44.4%
62,213
-52.7%
0.10%
-63.0%
TGI NewTRIUMPH GROUP INC NEW$1,296,00018,461
+100.0%
0.10%
MAN BuyMANPOWERGROUP INC$1,272,000
+97.5%
17,492
+48.8%
0.10%
+32.9%
BK SellBANK NEW YORK MELLON CORP$1,281,000
-19.3%
42,421
-25.0%
0.10%
-46.3%
MOVE BuyMOVE INC$1,268,000
+83.8%
74,819
+39.0%
0.10%
+22.0%
ESINQ SellITT EDUCATIONAL SERVICES IN$1,265,000
-22.3%
40,800
-38.9%
0.10%
-48.2%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,267,000
+79.5%
66,487
+35.7%
0.10%
+19.0%
MTSC BuyMTS SYS CORP$1,271,000
+45.4%
19,748
+27.8%
0.10%
-3.8%
SGEN SellSEATTLE GENETICS INC$1,267,000
+0.2%
28,912
-28.0%
0.10%
-33.3%
ED BuyCONSOLIDATED EDISON INC$1,257,000
+304.2%
22,792
+327.7%
0.10%
+167.6%
OMI BuyOWENS & MINOR INC NEW$1,253,000
+41.3%
36,235
+38.2%
0.10%
-5.7%
FENG BuyPHOENIX NEW MEDIA LTDsponsored ads$1,246,000
+865.9%
110,775
+370.8%
0.10%
+560.0%
SRCL BuySTERICYCLE INC$1,257,000
+210.4%
10,892
+197.1%
0.10%
+106.2%
OSTK SellOVERSTOCK COM INC DEL$1,236,000
-37.7%
41,660
-40.8%
0.10%
-58.3%
MANH BuyMANHATTAN ASSOCS INC$1,240,000
+46.2%
12,987
+18.2%
0.10%
-3.0%
R BuyRYDER SYS INC$1,238,000
+82.6%
20,743
+85.9%
0.10%
+22.5%
LNKD BuyLINKEDIN CORP$1,244,000
+206.4%
5,057
+121.9%
0.10%
+104.2%
THOR BuyTHORATEC CORP$1,223,000
+26.3%
32,809
+6.2%
0.10%
-15.7%
STRA BuySTRAYER ED INC$1,214,000
+82.3%
29,247
+114.3%
0.10%
+21.5%
ILMN NewILLUMINA INC$1,216,00015,045
+100.0%
0.10%
SANM BuySANMINA CORPORATION$1,217,000
+76.4%
69,611
+44.7%
0.10%
+17.1%
FTK BuyFLOTEK INDS INC DEL$1,212,000
+64.9%
52,680
+28.6%
0.10%
+10.3%
CSX SellCSX CORP$1,201,000
-66.3%
46,651
-69.6%
0.10%
-77.5%
RHI SellROBERT HALF INTL INC$1,199,000
-17.0%
30,722
-29.3%
0.10%
-44.4%
PBF SellPBF ENERGY INCcl a$1,203,000
-22.2%
53,566
-10.2%
0.10%
-48.1%
APO SellAPOLLO GLOBAL MGMT LLC$1,201,000
-12.4%
42,500
-25.3%
0.10%
-41.7%
ZTS NewZOETIS INCcl a$1,206,00038,768
+100.0%
0.10%
QRTEA BuyLIBERTY INTERACTIVE CORP$1,207,000
+228.0%
51,415
+221.5%
0.10%
+115.9%
JAH BuyJARDEN CORP$1,202,000
+45.0%
24,825
+31.0%
0.10%
-3.1%
RES BuyRPC INC$1,203,000
+30.9%
77,791
+16.8%
0.10%
-12.8%
LMNX BuyLUMINEX CORP DEL$1,200,000
+48.1%
59,997
+52.7%
0.10%
-1.0%
USTR BuyUNITED STATIONERS INC$1,193,000
+71.4%
27,436
+32.3%
0.09%
+13.3%
FL NewFOOT LOCKER INC$1,185,00034,923
+100.0%
0.09%
SAIA BuySAIA INC$1,192,000
+20.3%
38,236
+15.7%
0.09%
-20.3%
CPLA SellCAPELLA EDUCATION COMPANY$1,194,000
+18.1%
21,111
-13.0%
0.09%
-21.7%
STJ BuyST JUDE MED INC$1,189,000
+261.4%
22,164
+206.9%
0.09%
+141.0%
EME BuyEMCOR GROUP INC$1,173,000
+76.1%
29,989
+83.1%
0.09%
+17.7%
TECH BuyTECHNE CORP$1,181,000
+93.3%
14,749
+66.6%
0.09%
+29.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGR$1,178,000
+236.6%
14,317
+207.5%
0.09%
+121.4%
PACR BuyPACER INTL INC TENN$1,178,000
+12.5%
190,336
+14.7%
0.09%
-25.0%
FSLR BuyFIRST SOLAR INC$1,159,000
+191.2%
28,822
+224.5%
0.09%
+95.7%
HNT BuyHEALTH NET INC$1,168,000
+53.5%
36,844
+54.1%
0.09%
+2.2%
KR SellKROGER CO$1,170,000
-12.2%
29,009
-24.9%
0.09%
-41.8%
CIEN SellCIENA CORP$1,167,000
+8.3%
46,699
-15.8%
0.09%
-28.1%
HUBB BuyHUBBELL INCcl b$1,152,000
+190.9%
11,002
+175.2%
0.09%
+93.6%
FLWS Buy1 800 FLOWERS COMcl a$1,147,000
-19.2%
232,668
+1.5%
0.09%
-45.8%
HLX BuyHELIX ENERGY SOLUTIONS GRP$1,148,000
+165.7%
45,244
+141.0%
0.09%
+78.4%
CPWR BuyCOMPUWARE CORP$1,150,000
+77.7%
102,686
+64.0%
0.09%
+18.2%
STC SellSTEWART INFORMATION SVCS CO$1,148,000
+14.6%
35,882
-6.2%
0.09%
-23.5%
STRZA SellSTARZ$1,146,000
-47.3%
40,745
-58.6%
0.09%
-64.7%
OCN SellOCWEN FINL CORP$1,135,000
+35.3%
20,351
-0.1%
0.09%
-10.0%
MO SellALTRIA GROUP INC$1,139,000
-42.5%
33,158
-41.4%
0.09%
-61.7%
MA SellMASTERCARD INCcl a$1,138,000
+11.9%
1,691
-4.5%
0.09%
-25.6%
AXE BuyANIXTER INTL INC$1,140,000
+72.5%
13,000
+49.0%
0.09%
+15.4%
PCP NewPRECISION CASTPARTS CORP$1,134,0004,989
+100.0%
0.09%
COO BuyCOOPER COS INC$1,136,000
+96.5%
8,757
+80.5%
0.09%
+30.4%
VG SellVONAGE HLDGS CORP$1,128,000
+6.7%
359,093
-3.9%
0.09%
-28.8%
HAS NewHASBRO INC$1,123,00023,826
+100.0%
0.09%
OCR NewOMNICARE INC$1,125,00020,277
+100.0%
0.09%
CRDB BuyCRAWFORD & COcl b$1,125,000
+82.6%
116,028
+5.8%
0.09%
+21.9%
P103PS SellNPS PHARMACEUTICALS INC$1,121,000
+39.1%
35,251
-33.9%
0.09%
-7.3%
FVE BuyFIVE STAR QUALITY CARE INC$1,131,000
-3.7%
218,838
+4.5%
0.09%
-36.0%
GHDX BuyGENOMIC HEALTH INC$1,111,000
+11.4%
36,332
+15.6%
0.09%
-25.4%
J BuyJACOBS ENGR GROUP INC DEL$1,118,000
+437.5%
19,218
+409.9%
0.09%
+252.0%
KO NewCOCA COLA CO$1,117,00029,501
+100.0%
0.09%
AXS NewAXIS CAPITAL HOLDINGS LTD$1,111,00025,653
+100.0%
0.09%
UTHR SellUNITED THERAPEUTICS CORP DE$1,118,000
-2.8%
14,175
-18.9%
0.09%
-35.3%
ENDP SellENDO HEALTH SOLUTIONS INC$1,112,000
-35.3%
24,479
-47.6%
0.09%
-56.9%
ALJ BuyALON USA ENERGY INC$1,098,000
+7.2%
107,530
+51.9%
0.09%
-28.1%
AUXL BuyAUXILIUM PHARMACEUTICALS IN$1,099,000
+64.8%
60,278
+50.4%
0.09%
+10.1%
VECO BuyVEECO INSTRS INC DEL$1,094,000
+40.8%
29,392
+34.0%
0.09%
-6.5%
ARW BuyARROW ELECTRS INC$1,082,000
+265.5%
22,301
+199.9%
0.09%
+145.7%
CSC NewCOMPUTER SCIENCES CORP$1,093,00021,118
+100.0%
0.09%
ALB NewALBEMARLE CORP$1,083,00017,213
+100.0%
0.09%
GS SellGOLDMAN SACHS GROUP INC$1,091,000
-75.9%
6,897
-76.9%
0.09%
-84.0%
TDS BuyTELEPHONE & DATA SYS INC$1,086,000
+84.1%
36,767
+53.7%
0.09%
+22.9%
NLS BuyNAUTILUS INC$1,093,000
-10.0%
151,341
+8.4%
0.09%
-40.3%
ARLP SellALLIANCE RES PARTNER L Put ltd part$1,074,000
-4.3%
14,489
-8.8%
0.08%
-36.1%
MENT BuyMENTOR GRAPHICS CORP$1,077,000
+34.0%
46,068
+12.1%
0.08%
-10.5%
IT BuyGARTNER INC$1,076,000
+180.2%
17,933
+166.3%
0.08%
+84.8%
HRB SellBLOCK H & R INC$1,076,000
-30.5%
40,355
-27.7%
0.08%
-53.8%
MYL NewMYLAN INC$1,073,00028,123
+100.0%
0.08%
ODP BuyOFFICE DEPOT INC$1,079,000
+115.4%
223,396
+72.5%
0.08%
+44.1%
DG NewDOLLAR GEN CORP NEW$1,061,00018,788
+100.0%
0.08%
XRX BuyXEROX CORP$1,057,000
+142.4%
102,765
+113.7%
0.08%
+61.5%
WX BuyWUXI PHARMATECH CAYMAN INC$1,061,000
+44.7%
38,734
+11.0%
0.08%
-3.4%
TXN BuyTEXAS INSTRS INC$1,058,000
+63.3%
26,265
+41.3%
0.08%
+9.1%
MDT SellMEDTRONIC INC$1,062,000
-13.0%
19,940
-16.0%
0.08%
-42.1%
AJG NewGALLAGHER ARTHUR J & CO$1,059,00024,269
+100.0%
0.08%
LCI BuyLANNET INC$1,045,000
+92.4%
47,881
+5.0%
0.08%
+29.7%
DECK BuyDECKERS OUTDOOR CORP$1,056,000
+113.3%
16,014
+63.3%
0.08%
+40.7%
INTX BuyINTERSECTIONS INC$1,046,000
+8.3%
119,236
+8.3%
0.08%
-27.8%
KND BuyKINDRED HEALTHCARE INC$1,055,000
+13.6%
78,550
+11.0%
0.08%
-24.5%
BTH BuyBLYTH INC$1,045,000
+4.9%
75,534
+5.9%
0.08%
-29.7%
AVT BuyAVNET INC$1,053,000
+30.3%
25,241
+5.0%
0.08%
-13.5%
AHC BuyA H BELO CORP$1,039,000
+83.9%
132,382
+60.7%
0.08%
+22.4%
NCT NewNEWCASTLE INVT CORP$1,043,000185,552
+100.0%
0.08%
STWD NewSTARWOOD PPTY TR INC$1,037,00043,274
+100.0%
0.08%
MSM BuyMSC INDL DIRECT INCcl a$1,042,000
+104.7%
12,808
+94.8%
0.08%
+36.7%
TA BuyTRAVELCENTERS OF AMERICA LL$1,033,000
-22.8%
131,608
+7.6%
0.08%
-48.4%
FNSR NewFINISAR CORP$1,038,00045,887
+100.0%
0.08%
MJN BuyMEAD JOHNSON NUTRITION CO$1,040,000
+395.2%
14,006
+429.1%
0.08%
+228.0%
AZO BuyAUTOZONE INC$1,042,000
+197.7%
2,466
+198.9%
0.08%
+95.2%
LPLA BuyLPL FINL HLDGS INC$1,024,000
+128.6%
26,723
+125.1%
0.08%
+52.8%
MTRX SellMATRIX SVC CO$1,026,000
+19.4%
52,316
-5.1%
0.08%
-20.6%
HBI SellHANESBRANDS INC$1,028,000
-20.7%
16,503
-34.5%
0.08%
-47.4%
HRL BuyHORMEL FOODS CORP$1,015,000
+131.7%
24,097
+112.4%
0.08%
+53.8%
HRS BuyHARRIS CORP DEL$1,007,000
+140.3%
16,974
+99.4%
0.08%
+60.0%
TYC SellTYCO INTERNATIONAL LTD$1,010,000
-19.4%
28,880
-24.0%
0.08%
-46.3%
SAM BuyBOSTON BEER INCcl a$1,008,000
+130.1%
4,127
+60.8%
0.08%
+53.8%
TUP SellTUPPERWARE BRANDS CORP$1,016,000
-35.9%
11,766
-42.3%
0.08%
-57.4%
OSK SellOSHKOSH CORP$1,012,000
-21.5%
20,663
-39.1%
0.08%
-47.7%
COH SellCOACH INC$997,000
-42.1%
18,279
-39.4%
0.08%
-61.3%
MTG NewMGIC INVT CORP WIS$1,002,000137,653
+100.0%
0.08%
FREDQ BuyFREDS INCcl a$995,000
+41.1%
63,553
+39.7%
0.08%
-6.0%
KMB NewKIMBERLY CLARK CORP$1,001,00010,619
+100.0%
0.08%
DW BuyDREW INDS INC$997,000
+89.2%
21,894
+63.5%
0.08%
+25.4%
TDG NewTRANSDIGM GROUP INC$1,005,0007,243
+100.0%
0.08%
HSP NewHOSPIRA INC$1,004,00025,599
+100.0%
0.08%
SKX BuySKECHERS U S A INCcl a$984,000
+343.2%
31,643
+242.9%
0.08%
+200.0%
CCK BuyCROWN HOLDINGS INC$991,000
+121.7%
23,446
+115.9%
0.08%
+47.2%
CYOU BuyCHANGYOU COM LTDads rep cl a$991,000
+20.6%
27,903
+3.3%
0.08%
-20.4%
FDO SellFAMILY DLR STORES INC$984,000
+3.9%
13,667
-10.1%
0.08%
-30.4%
RGC BuyREGAL ENTMT GROUPcl a$984,000
+15.5%
51,828
+8.9%
0.08%
-22.8%
SHOO NewMADDEN STEVEN LTD$989,00018,367
+100.0%
0.08%
TRGP BuyTARGA RES CORP$990,000
+91.5%
13,574
+69.0%
0.08%
+27.9%
FE SellFIRSTENERGY CORP$975,000
-65.3%
26,748
-64.5%
0.08%
-76.9%
BPI SellBRIDGEPOINT ED INC$972,000
+26.4%
53,870
-14.7%
0.08%
-15.4%
SLCA SellU S SILICA HLDGS INC$980,000
+14.2%
39,377
-4.6%
0.08%
-24.5%
MGLN BuyMAGELLAN HEALTH SVCS INC$971,000
+19.6%
16,188
+11.7%
0.08%
-19.8%
MMC NewMARSH & MCLENNAN COS INC$978,00022,465
+100.0%
0.08%
EEP BuyENBRIDGE ENERGY PARTNERS L$969,000
+170.7%
31,820
+170.7%
0.08%
+83.3%
OGE BuyOGE ENERGY CORP$968,000
-29.7%
26,829
+33.0%
0.08%
-52.8%
SOHU BuySOHU COM INC$971,000
+113.4%
12,313
+66.7%
0.08%
+42.6%
LBTYA SellLIBERTY GLOBAL PLC$980,000
-53.8%
12,352
-57.2%
0.08%
-69.3%
INT NewWORLD FUEL SVCS CORP$975,00026,138
+100.0%
0.08%
RGEN BuyREPLIGEN CORP$978,000
+48.2%
88,145
+10.0%
0.08%
-1.3%
SCS SellSTEELCASE INCcl a$967,000
-33.6%
58,199
-41.7%
0.08%
-56.1%
ESL BuyESTERLINE TECHNOLOGIES CORP$964,000
+74.6%
12,062
+57.9%
0.08%
+16.9%
HES NewHESS CORP$965,00012,471
+100.0%
0.08%
AIG NewAMERICAN INTL GROUP INC$957,00019,674
+100.0%
0.08%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$948,000
+150.8%
10,930
+178.1%
0.08%
+66.7%
CBRL SellCRACKER BARREL OLD CTRY STO$945,000
-10.6%
9,149
-18.1%
0.08%
-40.0%
BIIB SellBIOGEN IDEC INC$950,000
-24.3%
3,945
-32.3%
0.08%
-49.7%
HSIC BuySCHEIN HENRY INC$948,000
+20.8%
9,137
+11.5%
0.08%
-19.4%
WWD NewWOODWARD INC$943,00023,108
+100.0%
0.08%
VASC BuyVASCULAR SOLUTIONS INC$952,000
+23.2%
56,647
+7.8%
0.08%
-18.5%
NUE NewNUCOR CORP$953,00019,435
+100.0%
0.08%
SCSC BuySCANSOURCE INC$948,000
+148.8%
27,400
+130.3%
0.08%
+66.7%
KBAL SellKIMBALL INTL INCcl b$934,000
-19.0%
84,234
-29.1%
0.07%
-46.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$931,000
+25.8%
72,240
+35.7%
0.07%
-15.9%
PETS BuyPETMED EXPRESS INC$937,000
+44.6%
57,550
+11.9%
0.07%
-3.9%
CBOE NewCBOE HLDGS INC$935,00020,677
+100.0%
0.07%
BEAT NewBIOTELEMETRY INC$942,00095,045
+100.0%
0.07%
BOBE BuyBOB EVANS FARMS INC$927,000
+27.7%
16,186
+4.8%
0.07%
-15.1%
KFRC BuyKFORCE INC$918,000
+33.4%
51,900
+10.2%
0.07%
-11.0%
DWRE NewDEMANDWARE INC$920,00019,866
+100.0%
0.07%
MGAM SellMULTIMEDIA GAMES HLDG CO IN$921,000
+14.8%
26,646
-13.4%
0.07%
-23.2%
CAKE SellCHEESECAKE FACTORY INC$918,000
-8.9%
20,892
-13.2%
0.07%
-39.2%
RWT SellREDWOOD TR INC$924,000
-22.0%
46,905
-32.6%
0.07%
-47.9%
FHI NewFEDERATED INVS INC PAcl b$926,00034,081
+100.0%
0.07%
DISH NewDISH NETWORK CORPcl a$909,00020,186
+100.0%
0.07%
MEMPQ BuyMEMORIAL PRODTN PARTNERS LP$906,000
+36.9%
43,482
+28.6%
0.07%
-8.9%
BRCD BuyBROCADE COMMUNICATIONS SYS$910,000
+50.9%
113,078
+8.1%
0.07%0.0%
BITA BuyBITAUTO HLDGS LTDsponsored ads$914,000
+402.2%
56,700
+241.6%
0.07%
+227.3%
INTC SellINTEL CORP$908,000
-55.0%
39,600
-52.4%
0.07%
-69.9%
SPLK NewSPLUNK INC$911,00015,168
+100.0%
0.07%
WIN NewWINDSTREAM HLDGS INC$912,000113,942
+100.0%
0.07%
CNXN SellP C CONNECTION$914,000
-13.6%
60,564
-11.5%
0.07%
-42.4%
INCY SellINCYTE CORP$909,000
+73.5%
23,814
-0.0%
0.07%
+16.1%
PHM NewPULTE GROUP INC$902,00054,677
+100.0%
0.07%
CKP BuyCHECKPOINT SYS INC$903,000
+103.4%
54,099
+72.8%
0.07%
+34.0%
CGX SellCONSOLIDATED GRAPHICS INC$892,000
-14.1%
15,911
-28.0%
0.07%
-42.3%
TQNT NewTRIQUINT SEMICONDUCTOR INC$892,000109,708
+100.0%
0.07%
RPM BuyRPM INTL INC$902,000
+113.7%
24,921
+88.7%
0.07%
+42.0%
NBL NewNOBLE ENERGY INC$900,00013,435
+100.0%
0.07%
GLNG NewGOLAR LNG LTD BERMUDA$897,00023,812
+100.0%
0.07%
DST SellDST SYS INC DEL$892,000
+0.7%
11,826
-12.8%
0.07%
-32.4%
ABBV BuyABBVIE INC$904,000
+312.8%
20,204
+281.0%
0.07%
+173.1%
LNCOQ BuyLINNCO LLC$887,000
+140.4%
30,381
+207.3%
0.07%
+59.1%
ANSS BuyANSYS INC$880,000
+163.5%
10,172
+122.8%
0.07%
+75.0%
JCPNQ NewPENNEY J C INC$887,000100,553
+100.0%
0.07%
MTD SellMETTLER TOLEDO INTERNATIONA$889,000
-30.4%
3,702
-41.7%
0.07%
-53.9%
ATW BuyATWOOD OCEANICS INC$883,000
+112.3%
16,051
+100.7%
0.07%
+42.9%
VPHM NewVIROPHARMA INC$884,00022,499
+100.0%
0.07%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE$882,000
+172.2%
58,800
+125.3%
0.07%
+84.2%
GHL SellGREENHILL & CO INC$886,000
-9.8%
17,772
-17.3%
0.07%
-39.7%
PCYC SellPHARMACYCLICS INC$875,000
+47.6%
6,321
-15.3%
0.07%
-1.4%
CVI BuyCVR ENERGY INC$870,000
+123.1%
22,579
+174.7%
0.07%
+50.0%
EIX NewEDISON INTL$868,00018,844
+100.0%
0.07%
GATX BuyGATX CORP$871,000
+206.7%
18,321
+205.6%
0.07%
+102.9%
MATX BuyMATSON INC$871,000
+24.8%
33,200
+19.0%
0.07%
-16.9%
XLNX NewXILINX INC$871,00018,594
+100.0%
0.07%
MRC NewMRC GLOBAL INC$870,00032,471
+100.0%
0.07%
IQNT NewINTELIQUENT INC$879,00090,955
+100.0%
0.07%
CHRW NewC H ROBINSON WORLDWIDE INC$856,00014,367
+100.0%
0.07%
FFIV SellF5 NETWORKS INC$863,000
-11.4%
10,067
-28.9%
0.07%
-41.4%
PRGO NewPERRIGO CO$862,0006,990
+100.0%
0.07%
PRU BuyPRUDENTIAL FINL INC$864,000
+278.9%
11,075
+255.3%
0.07%
+151.9%
OWW BuyORBITZ WORLDWIDE INC$865,000
+247.4%
89,875
+190.3%
0.07%
+126.7%
GD BuyGENERAL DYNAMICS CORP$858,000
+109.8%
9,799
+87.5%
0.07%
+38.8%
HTWR BuyHEARTWARE INTL INC$866,000
+67.5%
11,834
+117.7%
0.07%
+11.5%
TCF SellTCF FINL CORP$857,000
-14.6%
60,037
-15.1%
0.07%
-42.9%
SFG NewSTANCORP FINL GROUP INC$864,00015,700
+100.0%
0.07%
RRC NewRANGE RES CORP$861,00011,347
+100.0%
0.07%
RLGY NewREALOGY HLDGS CORP$865,00020,097
+100.0%
0.07%
WPX BuyWPX ENERGY INC$849,000
+116.0%
44,088
+112.7%
0.07%
+42.6%
MS SellMORGAN STANLEY$852,000
-66.5%
31,607
-69.6%
0.07%
-77.7%
MON SellMONSANTO CO NEW$849,000
-68.9%
8,131
-70.5%
0.07%
-79.3%
PGTI BuyPGT INC$846,000
+24.4%
85,364
+8.9%
0.07%
-17.3%
FARM SellFARMER BROS CO$851,000
-1.3%
56,532
-7.8%
0.07%
-34.3%
XRM BuyXERIUM TECHNOLOGIES INC$853,000
+148.7%
73,555
+118.6%
0.07%
+63.4%
HPY BuyHEARTLAND PMT SYS INC$852,000
+21.7%
21,459
+14.1%
0.07%
-19.3%
ISHCQ BuyINTERNATIONAL SHIPHOLDING C$843,000
+90.3%
30,707
+61.6%
0.07%
+26.4%
MASI BuyMASIMO CORP$850,000
+55.4%
31,900
+23.6%
0.07%
+3.1%
SIRO SellSIRONA DENTAL SYSTEMS INC$849,000
-49.0%
12,681
-49.9%
0.07%
-66.2%
UEIC SellUNIVERSAL ELECTRS INC$853,000
+27.5%
23,671
-0.4%
0.07%
-15.2%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$834,000
+27.3%
6,536
+12.4%
0.07%
-15.4%
APD SellAIR PRODS & CHEMS INC$838,000
-42.6%
7,863
-50.6%
0.07%
-61.8%
SEIC SellSEI INVESTMENTS CO$841,000
-37.5%
27,203
-42.6%
0.07%
-58.8%
NLSN BuyNIELSEN HOLDINGS N V$835,000
+59.7%
22,919
+47.3%
0.07%
+6.5%
INVN NewINVENSENSE INC$841,00047,734
+100.0%
0.07%
HSNI BuyHSN INC$839,000
+8.8%
15,647
+9.0%
0.07%
-27.5%
ZBH SellZIMMER HLDGS INC$830,000
-44.0%
10,100
-48.9%
0.07%
-62.5%
VCI SellVALASSIS COMMUNICATIONS INC$837,000
-7.3%
28,997
-21.0%
0.07%
-38.3%
QIHU NewQIHOO 360 TECHNOLOGY CO LTDads$837,00010,065
+100.0%
0.07%
SATS BuyECHOSTAR CORPcl a$841,000
+75.6%
19,134
+56.2%
0.07%
+15.8%
BBBY SellBED BATH & BEYOND INC$834,000
-3.6%
10,782
-11.6%
0.07%
-35.9%
CBLAQ BuyCBL & ASSOC PPTYS INC$827,000
+104.7%
43,313
+129.5%
0.06%
+35.4%
SVU BuySUPERVALU INC$819,000
+51.7%
99,457
+14.6%
0.06%
+1.6%
EFX NewEQUIFAX INC$816,00013,642
+100.0%
0.06%
POLY BuyPLANTRONICS INC NEW$823,000
+31.3%
17,876
+25.2%
0.06%
-12.2%
DAN SellDANA HLDG CORP$816,000
+9.5%
35,745
-7.6%
0.06%
-26.1%
VRA BuyVERA BRADLEY INC$828,000
+59.8%
40,290
+68.6%
0.06%
+6.6%
CBPO BuyCHINA BIOLOGIC PRODS INC$815,000
+40.0%
27,893
+11.2%
0.06%
-7.2%
FET NewFORUM ENERGY TECHNOLOGIES I$808,00029,924
+100.0%
0.06%
EGY BuyVAALCO ENERGY INC$810,000
+33.2%
145,150
+36.5%
0.06%
-11.1%
OLN NewOLIN CORP$806,00034,938
+100.0%
0.06%
CYBX SellCYBERONICS INC$808,000
-50.5%
15,929
-49.3%
0.06%
-67.0%
TNH BuyTERRA NITROGEN CO L P$813,000
+24.9%
4,009
+31.7%
0.06%
-16.9%
BTU NewPEABODY ENERGY CORP$814,00047,178
+100.0%
0.06%
MLI BuyMUELLER INDS INC$812,000
+14.4%
14,586
+3.5%
0.06%
-23.8%
FISV BuyFISERV INC$814,000
+58.7%
8,057
+37.4%
0.06%
+4.9%
LUK SellLEUCADIA NATL CORP$804,000
-61.4%
29,499
-62.9%
0.06%
-74.1%
CQB NewCHIQUITA BRANDS INTL INC$799,00063,130
+100.0%
0.06%
WSM NewWILLIAMS SONOMA INC$797,00014,190
+100.0%
0.06%
GBX BuyGREENBRIER COS INC$794,000
+70.4%
32,103
+67.8%
0.06%
+14.5%
THC SellTENET HEALTHCARE CORP$800,000
-46.3%
19,419
-39.9%
0.06%
-64.4%
RMD SellRESMED INC$795,000
-38.5%
15,060
-47.4%
0.06%
-58.8%
BSET SellBASSETT FURNITURE INDS INC$798,000
+1.4%
49,290
-2.8%
0.06%
-32.3%
RCKY BuyROCKY BRANDS INC$803,000
+132.1%
46,140
+101.4%
0.06%
+53.7%
LEG SellLEGGETT & PLATT INC$803,000
-25.0%
26,639
-22.6%
0.06%
-50.4%
DCI BuyDONALDSON INC$795,000
+42.2%
20,847
+33.0%
0.06%
-4.5%
PKI NewPERKINELMER INC$796,00021,097
+100.0%
0.06%
KS BuyKAPSTONE PAPER & PACKAGING$801,000
+259.2%
18,704
+237.4%
0.06%
+142.3%
FSS BuyFEDERAL SIGNAL CORP$798,000
+111.1%
62,039
+43.5%
0.06%
+40.0%
AMED BuyAMEDISYS INC$800,000
+148.4%
46,477
+67.4%
0.06%
+65.8%
MLM NewMARTIN MARIETTA MATLS INC$795,0008,102
+100.0%
0.06%
SEMG SellSEMGROUP CORPcl a$790,000
+2.5%
13,850
-3.3%
0.06%
-31.9%
MED SellMEDIFAST INC$781,000
-10.4%
29,038
-14.2%
0.06%
-39.8%
FHCO BuyFEMALE HEALTH CO$779,000
+12.6%
78,971
+12.5%
0.06%
-24.4%
RAD BuyRITE AID CORP$786,000
+727.4%
165,201
+397.6%
0.06%
+463.6%
ECHO BuyECHO GLOBAL LOGISTICS INC$780,000
+14.0%
37,243
+6.2%
0.06%
-23.5%
VAL BuyVALSPAR CORP$780,000
+50.6%
12,297
+53.4%
0.06%
+1.6%
LMT BuyLOCKHEED MARTIN CORP$780,000
+140.0%
6,115
+103.8%
0.06%
+59.0%
LECO BuyLINCOLN ELEC HLDGS INC$785,000
+118.7%
11,777
+87.8%
0.06%
+44.2%
STX NewSEAGATE TECHNOLOGY PLC$774,00017,691
+100.0%
0.06%
FRM BuyFURMANITE CORPORATION$771,000
+140.2%
77,852
+62.2%
0.06%
+60.5%
NTES NewNETEASE INCsponsored adr$772,00010,633
+100.0%
0.06%
LII BuyLENNOX INTL INC$775,000
+25.8%
10,300
+7.8%
0.06%
-16.4%
QEP BuyQEP RES INC$757,000
+194.6%
27,337
+195.1%
0.06%
+100.0%
PIKE BuyPIKE ELEC CORP$753,000
+51.8%
66,533
+65.0%
0.06%
+1.7%
T102PS BuySILICON IMAGE INC$755,000
+3.1%
141,348
+12.9%
0.06%
-31.0%
CMA NewCOMERICA INC$765,00019,467
+100.0%
0.06%
6100PS BuyBROWN SHOE INC NEW$754,000
+118.6%
32,142
+100.4%
0.06%
+46.3%
WEC BuyWISCONSIN ENERGY CORP$755,000
+33.2%
18,709
+35.3%
0.06%
-10.4%
OAK BuyOAKTREE CAP GROUP LLCunit 99/99/9999$759,000
+30.6%
14,504
+31.1%
0.06%
-13.0%
TYL BuyTYLER TECHNOLOGIES INC$761,000
+82.5%
8,695
+42.8%
0.06%
+22.4%
MUR BuyMURPHY OIL CORP$764,000
+112.2%
12,660
+114.1%
0.06%
+39.5%
SFL BuySHIP FINANCE INTERNATIONAL$748,000
+50.2%
48,987
+46.0%
0.06%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$748,000
+79.8%
32,380
+98.4%
0.06%
+20.4%
RLJ BuyRLJ LODGING TR$744,000
+168.6%
31,676
+157.3%
0.06%
+78.8%
FDS NewFACTSET RESH SYS INC$743,0006,810
+100.0%
0.06%
CULP BuyCULP INC$751,000
+15.5%
40,162
+7.5%
0.06%
-23.4%
UFS BuyDOMTAR CORP$740,000
+223.1%
9,320
+170.5%
0.06%
+118.5%
TREX SellTREX CO INC$742,000
+3.9%
14,984
-0.4%
0.06%
-30.6%
ANDE NewANDERSONS INC$741,00010,599
+100.0%
0.06%
ATVI NewACTIVISION BLIZZARD INC$744,00044,616
+100.0%
0.06%
EXAC BuyEXACTECH INC$743,000
+11.1%
36,862
+8.8%
0.06%
-25.3%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$752,000
-10.8%
39,600
-24.9%
0.06%
-41.0%
LMOS NewLUMOS NETWORKS CORP$743,00034,308
+100.0%
0.06%
DYAX BuyDYAX CORP$740,000
+121.6%
107,800
+11.7%
0.06%
+47.5%
FANG NewDIAMONDBACK ENERGY INC$741,00017,380
+100.0%
0.06%
DNRCQ BuyDENBURY RES INC$749,000
+75.0%
40,668
+64.8%
0.06%
+15.7%
BGFV BuyBIG 5 SPORTING GOODS CORP$747,000
-23.4%
46,431
+4.5%
0.06%
-49.1%
AEPI SellAEP INDS INC$748,000
-23.0%
10,063
-23.0%
0.06%
-48.7%
ATRO BuyASTRONICS CORP$738,000
+44.4%
14,839
+18.6%
0.06%
-4.9%
OUTR NewOUTERWALL INC$735,00014,705
+100.0%
0.06%
PNW BuyPINNACLE WEST CAP CORP$733,000
+21.8%
13,388
+23.3%
0.06%
-18.3%
ON BuyON SEMICONDUCTOR CORP$733,000
+20.2%
100,442
+33.0%
0.06%
-19.4%
ZEUS BuyOLYMPIC STEEL INC$728,000
+35.1%
26,206
+19.1%
0.06%
-9.4%
FXCM BuyFXCM INC$738,000
+331.6%
37,373
+259.4%
0.06%
+190.0%
BDX BuyBECTON DICKINSON & CO$738,000
+192.9%
7,376
+189.8%
0.06%
+93.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS IN$732,000
+117.9%
30,217
+93.1%
0.06%
+45.0%
F102PS NewBABCOCK & WILCOX CO NEW$735,00021,787
+100.0%
0.06%
RGR SellSTURM RUGER & CO INC$738,000
-2.1%
11,789
-24.8%
0.06%
-34.8%
PZZA SellPAPA JOHNS INTL INC$730,000
-18.2%
10,453
-23.4%
0.06%
-45.3%
AMCX BuyAMC NETWORKS INCcl a$725,000
+45.9%
10,591
+39.3%
0.06%
-3.4%
DDD New3-D SYS CORP DEL$727,00013,459
+100.0%
0.06%
WMT BuyWAL-MART STORES INC$723,000
+38.0%
9,776
+38.9%
0.06%
-8.1%
QLIK NewQLIK TECHNOLOGIES INC$715,00020,880
+100.0%
0.06%
NPO BuyENPRO INDS INC$727,000
+121.6%
12,077
+87.0%
0.06%
+46.2%
DBD NewDIEBOLD INC$719,00024,496
+100.0%
0.06%
SCHL SellSCHOLASTIC CORP$725,000
-10.4%
25,307
-8.3%
0.06%
-40.6%
HST BuyHOST HOTELS & RESORTS INC$726,000
+239.3%
41,066
+223.3%
0.06%
+128.0%
SLH BuySOLERA HOLDINGS INC$720,000
+246.2%
13,620
+264.4%
0.06%
+128.0%
IEP BuyICAHN ENTERPRISES LPdepositary unit$716,000
+198.3%
8,598
+160.5%
0.06%
+103.6%
NM SellNAVIOS MARITIME HOLDINGS IN$715,000
-2.1%
100,467
-23.0%
0.06%
-34.5%
NRF BuyNORTHSTAR RLTY FIN CORP$723,000
+439.6%
77,885
+428.5%
0.06%
+256.2%
ACETQ BuyACETO CORP$718,000
+48.7%
45,971
+32.6%
0.06%0.0%
MXL SellMAXLINEAR INCcl a$714,000
-4.0%
86,142
-18.9%
0.06%
-36.4%
INTU NewINTUIT$703,00010,596
+100.0%
0.06%
U104PS BuyPERFECT WORLD CO LTDspon adr rep b$708,000
+55.6%
35,565
+36.1%
0.06%
+3.7%
CSH BuyCASH AMER INTL INC$704,000
+31.3%
15,546
+31.9%
0.06%
-12.5%
EV BuyEATON VANCE CORP$708,000
+39.4%
18,232
+34.9%
0.06%
-6.7%
PHMD BuyPHOTOMEDEX INC$710,000
+25.7%
44,654
+25.9%
0.06%
-16.4%
MDCI BuyMEDICAL ACTION INDS INC$710,000
+185.1%
106,924
+230.2%
0.06%
+86.7%
EPAC BuyACTUANT CORPcl a new$711,000
+80.9%
18,318
+53.7%
0.06%
+19.1%
4102PS BuyGREAT NORTHN IRON ORE PPTYSctfs ben int$708,000
+7.3%
10,185
+6.3%
0.06%
-28.2%
H BuyHYATT HOTELS CORP$712,000
+171.8%
16,572
+155.7%
0.06%
+80.6%
BCR BuyBARD C R INC$711,000
+97.5%
6,168
+86.2%
0.06%
+30.2%
CSOD NewCORNERSTONE ONDEMAND INC$710,00013,797
+100.0%
0.06%
FSTO BuyFOREST OIL CORP$706,000
+136.9%
115,707
+58.7%
0.06%
+60.0%
LLL BuyL-3 COMMUNICATIONS HLDGS IN$691,000
+83.3%
7,311
+66.3%
0.06%
+22.2%
AWAY NewHOMEAWAY INC$695,00024,833
+100.0%
0.06%
ENV BuyENVESTNET INC$692,000
+109.7%
22,334
+66.2%
0.06%
+41.0%
HTZ NewHERTZ GLOBAL HOLDINGS INC$690,00031,133
+100.0%
0.06%
SRDX BuySURMODICS INC$693,000
+41.1%
29,157
+18.7%
0.06%
-5.2%
SINA BuySINA CORPord$701,000
+167.6%
8,634
+83.9%
0.06%
+77.4%
TRN BuyTRINITY INDS INC$698,000
+48.2%
15,389
+25.7%
0.06%
-1.8%
PPG SellPPG INDS INC$697,000
-60.4%
4,174
-65.3%
0.06%
-73.7%
BRSWQ SellBRISTOW GROUP INC$698,000
-4.3%
9,600
-14.0%
0.06%
-36.0%
GMANQ BuyGORDMANS STORES INC$697,000
-1.8%
61,944
+18.8%
0.06%
-34.5%
CBEY SellCBEYOND INC$685,000
-26.9%
106,800
-10.6%
0.05%
-51.4%
CMP BuyCOMPASS MINERALS INTL INC$683,000
+7.6%
8,958
+19.2%
0.05%
-28.0%
R108 BuyENERGIZER HLDGS INC$678,000
+127.5%
7,435
+150.7%
0.05%
+54.3%
REGI SellRENEWABLE ENERGY GROUP INC$684,000
-4.9%
45,173
-10.5%
0.05%
-36.5%
HEROQ BuyHERCULES OFFSHORE INC$681,000
+51.0%
92,370
+44.1%
0.05%
+1.9%
CLX SellCLOROX CO DEL$683,000
-29.1%
8,353
-27.9%
0.05%
-52.6%
SXI BuySTANDEX INTL CORP$678,000
+13.6%
11,415
+0.9%
0.05%
-23.9%
3106PS NewDELPHI AUTOMOTIVE PLC$685,00011,722
+100.0%
0.05%
BKE BuyBUCKLE INC$681,000
+129.3%
12,600
+120.9%
0.05%
+54.3%
MDCO BuyMEDICINES CO$686,000
+49.8%
20,468
+37.5%
0.05%0.0%
FNGN BuyFINANCIAL ENGINES INC$676,000
+98.2%
11,377
+51.9%
0.05%
+32.5%
SRI NewSTONERIDGE INC$674,00062,320
+100.0%
0.05%
TNC BuyTENNANT CO$670,000
+46.0%
10,800
+13.7%
0.05%
-1.9%
AIQ NewALLIANCE HEALTHCARE SRVCS I$676,00024,426
+100.0%
0.05%
GPRE SellGREEN PLAINS RENEWABLE ENER$673,000
-15.0%
41,927
-29.5%
0.05%
-43.6%
TFX BuyTELEFLEX INC$676,000
+79.8%
8,211
+69.4%
0.05%
+17.8%
ISIS NewISIS PHARMACEUTICALS INC$670,00017,858
+100.0%
0.05%
ALSN BuyALLISON TRANSMISSION HLDGS$666,000
+179.8%
26,600
+158.1%
0.05%
+89.3%
XYL BuyXYLEM INC$675,000
+61.5%
24,174
+55.7%
0.05%
+6.0%
DFODQ NewDEAN FOODS CO NEW$673,00034,869
+100.0%
0.05%
WU NewWESTERN UN CO$663,00035,528
+100.0%
0.05%
TE SellTECO ENERGY INC$660,000
-12.7%
39,888
-9.3%
0.05%
-42.2%
AGN SellALLERGAN INC$655,000
-62.6%
7,241
-65.1%
0.05%
-75.0%
SKYW BuySKYWEST INC$653,000
+40.7%
45,000
+31.2%
0.05%
-5.5%
BBOX BuyBLACK BOX CORP DEL$656,000
+49.8%
21,404
+23.8%
0.05%0.0%
CLDPQ NewCLOUD PEAK ENERGY INC$658,00044,865
+100.0%
0.05%
CERN NewCERNER CORP$657,00012,493
+100.0%
0.05%
DRC NewDRESSER-RAND GROUP INC$652,00010,443
+100.0%
0.05%
JNY NewJONES GROUP INC$653,00043,525
+100.0%
0.05%
SCG BuySCANA CORP NEW$661,000
+81.1%
14,352
+92.9%
0.05%
+20.9%
DLB BuyDOLBY LABORATORIES INC$661,000
+66.1%
19,167
+60.9%
0.05%
+10.6%
WRLD BuyWORLD ACCEP CORP DEL$661,000
+33.0%
7,347
+28.6%
0.05%
-11.9%
AMBA NewAMBARELLA INC$661,00033,861
+100.0%
0.05%
ABM NewABM INDS INC$657,00024,682
+100.0%
0.05%
BFB BuyBROWN FORMAN CORPcl b$664,000
+141.5%
9,751
+139.5%
0.05%
+57.6%
LSTR BuyLANDSTAR SYS INC$647,000
+47.7%
11,558
+35.8%
0.05%
-1.9%
BPL NewBUCKEYE PARTNERS L Punit ltd partn$645,0009,844
+100.0%
0.05%
RST BuyROSETTA STONE INC$641,000
+117.3%
39,483
+97.6%
0.05%
+45.7%
LORL BuyLORAL SPACE & COMMUNICATNS$643,000
+94.8%
9,500
+72.6%
0.05%
+30.8%
2100PS BuyGENCORP INC$651,000
+21.0%
40,584
+22.7%
0.05%
-20.3%
XLS NewEXELIS INC$648,00041,216
+100.0%
0.05%
FIX BuyCOMFORT SYS USA INC$646,000
+271.3%
38,452
+230.0%
0.05%
+142.9%
CORE BuyCORE MARK HOLDING CO INC$647,000
+158.8%
9,743
+147.1%
0.05%
+70.0%
HOSSQ NewHORNBECK OFFSHORE SVCS INC$629,00010,952
+100.0%
0.05%
AXP NewAMERICAN EXPRESS CO$629,0008,324
+100.0%
0.05%
LM NewLEGG MASON INC$635,00018,976
+100.0%
0.05%
SIX SellSIX FLAGS ENTMT CORP NEW$638,000
-29.3%
18,895
-26.4%
0.05%
-53.3%
FBHS NewFORTUNE BRANDS HOME & SEC I$637,00015,296
+100.0%
0.05%
WLK NewWESTLAKE CHEM CORP$637,0006,087
+100.0%
0.05%
DORM BuyDORMAN PRODUCTS INC$638,000
+46.3%
12,873
+34.8%
0.05%
-3.8%
ELNK BuyEARTHLINK INC$633,000
+268.0%
127,967
+362.6%
0.05%
+150.0%
ARRS SellARRIS GROUP INC NEW$635,000
-10.3%
37,225
-24.5%
0.05%
-40.5%
MLHR BuyMILLER HERMAN INC$634,000
+27.1%
21,711
+17.7%
0.05%
-15.3%
2108SC BuyEL PASO PIPELINE PARTNERS L$629,000
+54.2%
14,893
+59.4%
0.05%
+4.2%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$627,000
+60.8%
13,353
+50.8%
0.05%
+8.7%
BMS BuyBEMIS INC$631,000
+84.5%
16,163
+84.9%
0.05%
+22.0%
FLTX NewFLEETMATICS GROUP PLC$615,00016,372
+100.0%
0.05%
FDX NewFEDEX CORP$622,0005,453
+100.0%
0.05%
PBYI BuyPUMA BIOTECHNOLOGY INC$617,000
+61.5%
11,500
+33.7%
0.05%
+8.9%
GCA BuyGLOBAL CASH ACCESS HLDGS IN$624,000
+42.8%
79,881
+14.4%
0.05%
-5.8%
O SellREALTY INCOME CORP$623,000
-68.2%
15,667
-66.5%
0.05%
-78.9%
AKAM BuyAKAMAI TECHNOLOGIES INC$625,000
+122.4%
12,082
+82.7%
0.05%
+48.5%
CMC SellCOMMERCIAL METALS CO$617,000
-10.8%
36,385
-22.4%
0.05%
-40.2%
PCMI BuyPCM INC$625,000
+80.6%
67,212
+86.7%
0.05%
+19.5%
RSG SellREPUBLIC SVCS INC$618,000
-17.0%
18,519
-15.6%
0.05%
-44.3%
NNI BuyNELNET INCcl a$619,000
+160.1%
16,096
+144.0%
0.05%
+75.0%
CCIX BuyCOLEMAN CABLE INC$609,000
+90.9%
28,849
+63.5%
0.05%
+26.3%
MCD NewMCDONALDS CORP$612,0006,361
+100.0%
0.05%
CLC BuyCLARCOR INC$613,000
+137.6%
11,045
+123.2%
0.05%
+54.8%
ACXM BuyACXIOM CORP$602,000
+30.0%
21,189
+3.9%
0.05%
-12.7%
RAX NewRACKSPACE HOSTING INC$608,00011,530
+100.0%
0.05%
EW NewEDWARDS LIFESCIENCES CORP$611,0008,773
+100.0%
0.05%
IRM SellIRON MTN INC$611,000
-50.2%
22,615
-50.9%
0.05%
-66.9%
AGU NewAGRIUM INC$611,0007,267
+100.0%
0.05%
VRSN SellVERISIGN INC$601,000
-24.3%
11,819
-33.6%
0.05%
-48.9%
MKTX SellMARKETAXESS HLDGS INC$608,000
+24.1%
10,123
-3.4%
0.05%
-17.2%
AVGTF NewAVG TECHNOLOGIES N V$609,00025,458
+100.0%
0.05%
CSGS BuyCSG SYS INTL INC$601,000
+69.8%
23,994
+47.5%
0.05%
+14.3%
FUN SellCEDAR FAIR L Pdepositry unit$593,000
-24.7%
13,600
-28.4%
0.05%
-49.5%
RDN SellRADIAN GROUP INC$591,000
-45.0%
42,406
-54.1%
0.05%
-63.0%
CHMT NewCHEMTURA CORP$592,00025,766
+100.0%
0.05%
RJETQ BuyREPUBLIC AWYS HLDGS INC$598,000
+37.5%
50,290
+31.0%
0.05%
-9.6%
GLT BuyGLATFELTER$594,000
+10.8%
21,956
+2.8%
0.05%
-26.6%
NUS BuyNU SKIN ENTERPRISES INCcl a$595,000
+79.2%
6,214
+14.3%
0.05%
+20.5%
CVG BuyCONVERGYS CORP$589,000
+32.1%
31,400
+22.7%
0.05%
-11.3%
TBI BuyTRUEBLUE INC$590,000
+169.4%
24,585
+136.7%
0.05%
+80.8%
COCOQ BuyCORINTHIAN COLLEGES INC$593,000
+10.6%
270,673
+13.2%
0.05%
-26.6%
SCSS NewSELECT COMFORT CORP$589,00024,184
+100.0%
0.05%
SPG SellSIMON PPTY GROUP INC NEW$592,000
-20.6%
3,991
-15.5%
0.05%
-46.6%
EACIQ BuyERICKSON AIR-CRANE INC$589,000
+108.1%
37,630
+150.4%
0.05%
+38.2%
SO SellSOUTHERN CO$599,000
-62.5%
14,548
-59.8%
0.05%
-75.1%
TOWR NewTOWER INTL INC$596,00029,830
+100.0%
0.05%
WOR NewWORTHINGTON INDS INC$595,00017,293
+100.0%
0.05%
IRF NewINTERNATIONAL RECTIFIER COR$599,00024,176
+100.0%
0.05%
KFN BuyKKR FINL HLDGS LLC$599,000
+41.3%
57,964
+44.3%
0.05%
-6.0%
PLL SellPALL CORP$590,000
-9.8%
7,659
-22.2%
0.05%
-39.7%
PDH BuyPETROLOGISTICS LPunit ltd pth int$586,000
+93.4%
49,035
+114.4%
0.05%
+27.8%
RLOC BuyREACHLOCAL INC$584,000
+5.0%
49,038
+8.2%
0.05%
-30.3%
HVT BuyHAVERTY FURNITURE INC$583,000
+9.4%
23,758
+2.6%
0.05%
-27.0%
POR BuyPORTLAND GEN ELEC CO$585,000
+165.9%
20,711
+188.5%
0.05%
+76.9%
UBSH BuyUNION FIRST MKT BANKSH CP$587,000
+80.1%
25,121
+58.8%
0.05%
+17.9%
RHT BuyRED HAT INC$579,000
+152.8%
12,549
+162.4%
0.05%
+70.4%
PRLB NewPROTO LABS INC$576,0007,536
+100.0%
0.05%
IDXX SellIDEXX LABS INC$576,000
+6.7%
5,780
-4.1%
0.05%
-28.1%
TWO BuyTWO HBRS INVT CORP$587,000
+126.6%
60,435
+138.8%
0.05%
+48.4%
HMIN NewHOME INNS & HOTELS MGMT INCspon adr$578,00017,415
+100.0%
0.05%
CVLT BuyCOMMVAULT SYSTEMS INC$580,000
+64.8%
6,606
+42.3%
0.05%
+9.5%
BBT NewBB&T CORP$577,00017,096
+100.0%
0.05%
HXL SellHEXCEL CORP NEW$581,000
-2.7%
14,975
-14.6%
0.05%
-35.2%
MSCI SellMSCI INC$580,000
+7.0%
14,416
-11.6%
0.05%
-28.1%
RBC SellREGAL BELOIT CORP$581,000
-11.7%
8,551
-15.7%
0.05%
-41.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGsh ben int$583,000
+11.3%
32,693
+9.4%
0.05%
-25.8%
RDC NewROWAN COMPANIES PLC$580,00015,807
+100.0%
0.05%
ACAT SellARCTIC CAT INC$585,000
-3.8%
10,253
-24.2%
0.05%
-36.1%
PETM SellPETSMART INC$582,000
-27.0%
7,626
-35.9%
0.05%
-51.6%
MSA BuyMINE SAFETY APPLIANCES CO$581,000
+133.3%
11,248
+110.3%
0.05%
+53.3%
NSIT BuyINSIGHT ENTERPRISES INC$584,000
+9.4%
30,870
+2.6%
0.05%
-27.0%
ITG BuyINVESTMENT TECHNOLOGY GRP N$586,000
+33.2%
37,304
+18.4%
0.05%
-11.5%
MDC BuyM D C HLDGS INC$583,000
+0.9%
19,424
+9.2%
0.05%
-33.3%
HLIT BuyHARMONIC INC$580,000
+225.8%
75,390
+169.3%
0.05%
+119.0%
EAT SellBRINKER INTL INC$576,000
-66.2%
14,207
-67.1%
0.05%
-77.2%
XL BuyXL GROUP PLC$568,000
+66.1%
18,415
+63.3%
0.04%
+9.8%
PNRA NewPANERA BREAD COcl a$574,0003,618
+100.0%
0.04%
UVV BuyUNIVERSAL CORP VA$574,000
+14.3%
11,270
+30.0%
0.04%
-25.0%
INFN BuyINFINERA CORPORATION$566,000
+285.0%
50,037
+263.1%
0.04%
+164.7%
CINF BuyCINCINNATI FINL CORP$567,000
+53.7%
12,031
+49.7%
0.04%
+2.3%
AMTG SellAPOLLO RESIDENTIAL MTG INC$575,000
-26.7%
39,424
-17.2%
0.04%
-51.6%
CVA BuyCOVANTA HLDG CORP$575,000
+118.6%
26,913
+104.9%
0.04%
+45.2%
VNTV NewVANTIV INCcl a$568,00020,316
+100.0%
0.04%
PDFS BuyPDF SOLUTIONS INC$570,000
+31.6%
26,809
+14.0%
0.04%
-11.8%
CLGX SellCORELOGIC INC$571,000
-47.2%
21,104
-54.8%
0.04%
-64.8%
PRE BuyPARTNERRE LTD$572,000
+16.3%
6,245
+15.0%
0.04%
-22.4%
CRI BuyCARTER INC$571,000
+55.2%
7,524
+51.4%
0.04%
+2.3%
JWN NewNORDSTROM INC$574,00010,219
+100.0%
0.04%
ETR NewENTERGY CORP NEW$574,0009,079
+100.0%
0.04%
WRI SellWEINGARTEN RLTY INVSsh ben int$553,000
-5.6%
18,846
-1.0%
0.04%
-37.1%
PH NewPARKER HANNIFIN CORP$560,0005,150
+100.0%
0.04%
AEGR SellAEGERION PHARMACEUTICALS IN$552,000
-8.8%
6,442
-32.5%
0.04%
-38.9%
ABV NewCOMPANHIA DE BEBIDAS DAS AMspon adr pfd$551,00014,372
+100.0%
0.04%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$562,000
+51.9%
10,497
+51.6%
0.04%0.0%
SCLN BuySCICLONE PHARMACEUTICALS IN$559,000
+146.3%
110,342
+140.9%
0.04%
+63.0%
FRP BuyFAIRPOINT COMMUNICATIONS IN$558,000
+28.0%
58,422
+11.9%
0.04%
-15.4%
FIZZ SellNATIONAL BEVERAGE CORP$559,000
+0.9%
31,274
-1.3%
0.04%
-33.3%
NTRI SellNUTRI SYS INC NEW$560,000
-3.8%
38,919
-21.2%
0.04%
-36.2%
BCEI BuyBONANZA CREEK ENERGY INC$554,000
+43.9%
11,470
+5.7%
0.04%
-4.3%
EXPE BuyEXPEDIA INC DEL$562,000
+152.0%
10,855
+193.3%
0.04%
+69.2%
MKC BuyMCCORMICK & CO INC$557,000
+71.9%
8,602
+87.0%
0.04%
+15.8%
TLLP NewTESORO LOGISTICS LP$559,0009,634
+100.0%
0.04%
IDT SellIDT CORPcl b new$562,000
-53.1%
31,688
-50.6%
0.04%
-69.0%
INXN NewINTERXION HOLDING N.V$541,00024,347
+100.0%
0.04%
GES NewGUESS INC$542,00018,151
+100.0%
0.04%
MDRX NewALLSCRIPTS HEALTHCARE SOLUT$541,00036,368
+100.0%
0.04%
PAYX NewPAYCHEX INC$538,00013,246
+100.0%
0.04%
SHLM SellSCHULMAN A INC$539,000
-13.3%
18,308
-21.1%
0.04%
-41.9%
ADUS NewADDUS HOMECARE CORP$550,00019,000
+100.0%
0.04%
NGL NewNGL ENERGY PARTNERS LP$546,00017,700
+100.0%
0.04%
MX SellMAGNACHIP SEMICONDUCTOR COR$546,000
-11.8%
25,372
-25.2%
0.04%
-41.1%
FBP BuyFIRST BANCORP P R$549,000
+76.0%
96,663
+119.6%
0.04%
+16.2%
NSP BuyINSPERITY INC$545,000
+87.3%
14,500
+51.0%
0.04%
+22.9%
ORB BuyORBITAL SCIENCES CORP$541,000
+55.9%
25,558
+28.1%
0.04%
+4.9%
SMP BuySTANDARD MTR PRODS INC$539,000
+12.5%
16,761
+20.1%
0.04%
-24.6%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$541,00023,977
+100.0%
0.04%
PFPT NewPROOFPOINT INC$525,00016,330
+100.0%
0.04%
EGL NewENGILITY HLDGS INC$533,00016,800
+100.0%
0.04%
CECE SellCECO ENVIRONMENTAL CORP$526,000
-8.7%
37,350
-20.3%
0.04%
-38.2%
VIP BuyVIMPELCOM LTDsponsored adr$537,000
+182.6%
45,727
+141.9%
0.04%
+82.6%
SU NewSUNCOR ENERGY INC NEW$526,00014,697
+100.0%
0.04%
MOGA BuyMOOG INCcl a$528,000
+89.9%
9,000
+66.7%
0.04%
+27.3%
CVRR NewCVR REFNG LP$528,00021,164
+100.0%
0.04%
MAS NewMASCO CORP$530,00024,914
+100.0%
0.04%
ACOR BuyACORDA THERAPEUTICS INC$527,000
+18.7%
15,370
+14.2%
0.04%
-20.8%
JMBA NewJAMBA INC$533,00039,800
+100.0%
0.04%
CAM SellCAMERON INTERNATIONAL CORP$527,000
-30.0%
9,036
-26.6%
0.04%
-52.8%
VMW SellVMWARE INC$530,000
-32.8%
6,551
-44.4%
0.04%
-55.3%
AFFX BuyAFFYMETRIX INC$536,000
+63.4%
86,512
+17.0%
0.04%
+7.7%
LCC SellU S AIRWAYS GROUP INC$530,000
-2.8%
27,959
-15.7%
0.04%
-35.4%
ICON NewICONIX BRAND GROUP INC$536,00016,123
+100.0%
0.04%
SWKS SellSKYWORKS SOLUTIONS INC$533,000
-45.4%
21,474
-51.8%
0.04%
-63.8%
USM NewUNITED STATES CELLULAR CORP$526,00011,557
+100.0%
0.04%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$535,000
+9.4%
43,892
+36.9%
0.04%
-27.6%
KLIC BuyKULICKE & SOFFA INDS INC$533,000
+167.8%
46,144
+156.4%
0.04%
+75.0%
MAT NewMATTEL INC$532,00012,712
+100.0%
0.04%
OVTI SellOMNIVISION TECHNOLOGIES INC$518,000
-20.9%
33,821
-3.7%
0.04%
-47.4%
ANN SellANN INC$523,000
-4.7%
14,452
-12.5%
0.04%
-36.9%
AAPL SellAPPLE INC$516,000
-80.7%
1,082
-84.0%
0.04%
-87.1%
DWSN BuyDAWSON GEOPHYSICAL CO$524,000
+4.8%
16,153
+19.2%
0.04%
-30.5%
EWBC NewEAST WEST BANCORP INC$513,00016,047
+100.0%
0.04%
WIRE SellENCORE WIRE CORP$521,000
-10.2%
13,214
-22.3%
0.04%
-40.6%
EEFT NewEURONET WORLDWIDE INC$520,00013,053
+100.0%
0.04%
EXPR SellEXPRESS INC$515,000
-59.1%
21,830
-63.6%
0.04%
-72.5%
FICO NewFAIR ISAAC CORP$514,0009,296
+100.0%
0.04%
FIS BuyFIDELITY NATL INFORMATION S$515,000
+9.8%
11,083
+1.3%
0.04%
-26.8%
AYR NewAIRCASTLE LTD$522,00030,000
+100.0%
0.04%
GEOS SellGEOSPACE TECHNOLOGIES CORP$518,000
-1.7%
6,141
-19.5%
0.04%
-34.9%
GA BuyGIANT INTERACTIVE GROUP INCadr$521,000
+21.2%
57,132
+6.5%
0.04%
-19.6%
WWE NewWORLD WRESTLING ENTMT INCcl a$515,00050,683
+100.0%
0.04%
IBKR NewINTERACTIVE BROKERS GROUP I$522,00027,823
+100.0%
0.04%
KLAC SellKLA-TENCOR CORP$517,000
-27.1%
8,498
-33.2%
0.04%
-51.2%
LGP BuyLEHIGH GAS PARTNERS LPut ltd ptn int$521,000
+40.8%
18,600
+24.0%
0.04%
-6.8%
MTOR NewMERITOR INC$514,00065,407
+100.0%
0.04%
WAB NewWABTEC CORP$521,0008,293
+100.0%
0.04%
V NewVISA INC$515,0002,695
+100.0%
0.04%
VVI BuyVIAD CORP$514,000
+40.4%
20,613
+38.1%
0.04%
-4.7%
CODE BuySPANSION INC$521,000
+2.2%
51,621
+26.6%
0.04%
-31.7%
BGC SellGENERAL CABLE CORP DEL NEW$508,000
-20.0%
15,989
-22.6%
0.04%
-46.7%
SFUN NewSOUFUN HLDGS LTDadr$511,0009,900
+100.0%
0.04%
CSL SellCARLISLE COS INC$501,000
-6.4%
7,131
-16.9%
0.04%
-36.5%
CBSH BuyCOMMERCE BANCSHARES INC$511,000
+9.4%
11,663
+8.7%
0.04%
-27.3%
CCOI BuyCOGENT COMM GROUP INC$508,000
+80.8%
15,738
+57.5%
0.04%
+21.2%
LIWA BuyLIHUA INTL INC$510,000
+137.2%
102,319
+129.3%
0.04%
+53.8%
IR SellINGERSOLL-RAND PLC$505,000
-64.2%
7,784
-69.3%
0.04%
-76.0%
IOSP SellINNOSPEC INC$509,000
+15.7%
10,918
-0.4%
0.04%
-23.1%
QDEL BuyQUIDEL CORP$502,000
+12.3%
17,667
+0.9%
0.04%
-24.5%
MOV SellMOVADO GROUP INC$506,000
+19.9%
11,565
-7.2%
0.04%
-20.0%
SMRTQ BuySTEIN MART INC$510,000
+4.7%
37,180
+4.2%
0.04%
-31.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$504,000
+118.2%
9,471
+64.6%
0.04%
+48.1%
IVC BuyINVACARE CORP$511,000
+43.5%
29,602
+19.4%
0.04%
-4.8%
P NewPANDORA MEDIA INC$509,00020,249
+100.0%
0.04%
LFUS NewLITTELFUSE INC$503,0006,434
+100.0%
0.04%
BRO NewBROWN & BROWN INC$500,00015,579
+100.0%
0.04%
DOV NewDOVER CORP$503,0005,600
+100.0%
0.04%
PPC NewPILGRIMS PRIDE CORP NEW$507,00030,196
+100.0%
0.04%
FOE BuyFERRO CORP$508,000
+118.0%
55,734
+66.2%
0.04%
+42.9%
ELRC SellELECTRO RENT CORP$500,000
-12.6%
27,559
-19.1%
0.04%
-41.2%
LPNT BuyLIFEPOINT HOSPITALS INC$511,000
+47.3%
10,958
+54.2%
0.04%
-2.4%
POL SellPOLYONE CORP$491,000
-14.9%
15,979
-31.3%
0.04%
-42.6%
ACO BuyAMCOL INTL CORP$487,000
+27.2%
14,900
+23.1%
0.04%
-13.3%
TMH NewTEAM HEALTH HOLDINGS INC$492,00012,956
+100.0%
0.04%
GCI SellGANNETT INC$499,000
-77.4%
18,632
-79.4%
0.04%
-85.1%
CAH SellCARDINAL HEALTH INC$495,000
-74.7%
9,484
-77.1%
0.04%
-83.2%
TFM NewFRESH MKT INC$489,00010,346
+100.0%
0.04%
KBR SellKBR INC$490,000
-5.2%
15,005
-5.6%
0.04%
-36.1%
MWA BuyMUELLER WTR PRODS INC$491,000
+498.8%
61,474
+418.3%
0.04%
+290.0%
CNMD BuyCONMED CORP$489,000
+13.5%
14,400
+4.3%
0.04%
-23.5%
PSA SellPUBLIC STORAGE$491,000
-25.0%
3,061
-28.3%
0.04%
-50.0%
CBRX NewCOLUMBIA LABS INC$497,00068,382
+100.0%
0.04%
TREE BuyTREE COM INC$491,000
+138.3%
18,689
+55.2%
0.04%
+62.5%
DGI NewDIGITALGLOBE INC$495,00015,669
+100.0%
0.04%
SPA SellSPARTON CORP$492,000
-11.4%
19,278
-40.1%
0.04%
-40.9%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$493,000
+52.2%
82,001
+9.2%
0.04%
+2.6%
BAS NewBASIC ENERGY SVCS INC NEW$490,00038,775
+100.0%
0.04%
SPRD SellSPREADTRUM COMMUNICATIONS Iadr$492,000
-36.3%
16,144
-45.1%
0.04%
-57.6%
A SellAGILENT TECHNOLOGIES INC$489,000
-69.6%
9,549
-74.6%
0.04%
-79.6%
ATR SellAPTARGROUP INC$477,000
+4.6%
7,939
-4.0%
0.04%
-29.6%
LAMR NewLAMAR ADVERTISING COcl a$476,00010,121
+100.0%
0.04%
NR NewNEWPARK RES INC$479,00037,837
+100.0%
0.04%
CTRN BuyCITI TRENDS INC$482,000
+83.3%
27,595
+52.5%
0.04%
+22.6%
AE BuyADAMS RES & ENERGY INC$481,000
+27.9%
8,657
+58.6%
0.04%
-15.6%
FSL SellFREESCALE SEMICONDUCTOR LTD$477,000
-21.2%
28,658
-35.8%
0.04%
-47.2%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$479,000
+40.5%
12,605
+22.3%
0.04%
-5.0%
LYB NewLYONDELLBASELL INDUSTRIES N$477,0006,508
+100.0%
0.04%
POT SellPOTASH CORP SASK INC$485,000
-81.1%
15,502
-77.0%
0.04%
-87.5%
SPNC SellSPECTRANETICS CORP$475,000
-25.1%
28,335
-16.5%
0.04%
-49.3%
UVE BuyUNIVERSAL INS HLDGS INC$486,000
+192.8%
68,986
+194.1%
0.04%
+90.0%
HLF SellHERBALIFE LTD$478,000
-23.6%
6,852
-50.6%
0.04%
-48.6%
BB NewBLACKBERRY LTD$483,00060,791
+100.0%
0.04%
BBEPQ NewBREITBURN ENERGY PARTNERS L$478,00026,068
+100.0%
0.04%
SAI NewSAIC INC$480,00010,534
+100.0%
0.04%
RHP SellRYMAN HOSPITALITY PPTYS INC$483,000
-41.2%
13,987
-33.6%
0.04%
-61.2%
WCG SellWELLCARE HEALTH PLANS INC$468,000
+3.1%
6,705
-18.0%
0.04%
-31.5%
DFZ SellBARRY R G CORP OHIO$470,000
+8.8%
24,829
-6.6%
0.04%
-27.5%
DMLP BuyDORCHESTER MINERALS LP$463,000
+59.1%
19,370
+63.2%
0.04%
+5.7%
DY NewDYCOM INDS INC$467,00016,700
+100.0%
0.04%
CL SellCOLGATE PALMOLIVE CO$474,000
-72.8%
8,000
-73.7%
0.04%
-82.1%
ACGL NewARCH CAP GROUP LTDord$464,0008,567
+100.0%
0.04%
OXM BuyOXFORD INDS INC$462,000
+25.2%
6,800
+14.8%
0.04%
-15.9%
KKR NewKKR & CO L P DEL$470,00022,822
+100.0%
0.04%
BRC NewBRADY CORPcl a$464,00015,200
+100.0%
0.04%
SPWR NewSUNPOWER CORP$462,00017,672
+100.0%
0.04%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$468,000
+10.1%
15,421
+9.5%
0.04%
-26.0%
RS NewRELIANCE STEEL & ALUMINUM C$470,0006,419
+100.0%
0.04%
NUTR SellNUTRACEUTICAL INTL CORP$471,000
-6.0%
19,820
-19.2%
0.04%
-37.3%
ULTI NewULTIMATE SOFTWARE GROUP INC$469,0003,181
+100.0%
0.04%
BG NewBUNGE LIMITED$470,0006,189
+100.0%
0.04%
AME NewAMETEK INC NEW$457,0009,924
+100.0%
0.04%
NFX SellNEWFIELD EXPL CO$451,000
-42.9%
16,466
-50.2%
0.04%
-61.7%
ANF BuyABERCROMBIE & FITCH COcl a$453,000
-17.5%
12,815
+5.7%
0.04%
-44.6%
LPI NewLAREDO PETE HLDGS INC$457,00015,384
+100.0%
0.04%
EDG SellEDGEN GROUP INCcl a$451,000
+0.4%
59,400
-15.5%
0.04%
-32.1%
TRIP BuyTRIPADVISOR INC$460,000
+87.0%
6,067
+50.2%
0.04%
+24.1%
PRGS NewPROGRESS SOFTWARE CORP$451,00017,409
+100.0%
0.04%
BIG SellBIG LOTS INC$450,000
-29.0%
12,140
-39.6%
0.04%
-52.0%
ULH BuyUNIVERSAL TRUCKLOAD SVCS IN$451,000
+109.8%
16,926
+89.6%
0.04%
+38.5%
BCO NewBRINKS CO$457,00016,140
+100.0%
0.04%
LAZ SellLAZARD LTD$454,000
-49.8%
12,608
-55.2%
0.04%
-66.4%
FMER NewFIRSTMERIT CORP$454,00020,931
+100.0%
0.04%
CTAS SellCINTAS CORP$460,000
+3.8%
8,987
-7.6%
0.04%
-32.1%
FBRC SellFBR & CO$450,000
-3.6%
16,774
-9.7%
0.04%
-34.5%
WLBAQ SellWESTMORELAND COAL CO$460,000
+10.3%
34,935
-5.9%
0.04%
-26.5%
CIR NewCIRCOR INTL INC$450,0007,237
+100.0%
0.04%
OMX NewOFFICEMAX INC DEL$451,00035,298
+100.0%
0.04%
TRW SellTRW AUTOMOTIVE HLDGS CORP$461,000
-10.5%
6,464
-16.7%
0.04%
-41.0%
TECUA BuyTECUMSEH PRODS COcl a$461,000
+92.9%
51,485
+135.1%
0.04%
+28.6%
ANIK BuyANIKA THERAPEUTICS INC$454,000
+129.3%
18,958
+62.6%
0.04%
+56.5%
SPTN SellSPARTAN STORES INC$439,000
+13.4%
19,900
-5.2%
0.04%
-23.9%
KERX NewKERYX BIOPHARMACEUTICALS IN$444,00043,916
+100.0%
0.04%
FRGI SellFIESTA RESTAURANT GROUP INC$448,000
-22.0%
11,900
-28.7%
0.04%
-48.5%
SMT SellSMART TECHNOLOGIES INCcl a sub vtg s$449,000
+84.8%
159,727
-10.5%
0.04%
+20.7%
ARCC NewARES CAP CORP$439,00025,400
+100.0%
0.04%
MMM Sell3M CO$444,000
-83.5%
3,720
-84.9%
0.04%
-89.0%
PRA NewPROASSURANCE CORP$449,0009,957
+100.0%
0.04%
MTRN BuyMATERION CORP$442,000
+44.4%
13,785
+22.0%
0.04%
-2.8%
JKHY NewHENRY JACK & ASSOC INC$440,0008,517
+100.0%
0.04%
BRY NewBERRY PETE COcl a$444,00010,297
+100.0%
0.04%
R114PS SellCHIPMOS TECH BERMUDA LTD$437,000
-23.7%
24,315
-17.9%
0.04%
-48.5%
AWK SellAMERICAN WTR WKS CO INC NEW$442,000
-12.5%
10,710
-12.6%
0.04%
-41.7%
USMO BuyUSA MOBILITY INC$440,000
+102.8%
31,068
+94.2%
0.04%
+34.6%
STSA BuySTERLING FINL CORP WASH$449,000
+25.4%
15,670
+4.0%
0.04%
-16.7%
LXU SellLSB INDS INC$448,000
-26.4%
13,351
-33.4%
0.04%
-51.4%
ADTN NewADTRAN INC$441,00016,538
+100.0%
0.04%
JOY SellJOY GLOBAL INC$443,000
-45.6%
8,677
-48.3%
0.04%
-63.9%
LKQ NewLKQ CORP$440,00013,818
+100.0%
0.04%
BANR BuyBANNER CORP$443,000
+67.8%
11,600
+48.7%
0.04%
+12.9%
DRQ NewDRIL-QUIP INC$441,0003,843
+100.0%
0.04%
MAA BuyMID-AMER APT CMNTYS INC$430,000
+44.3%
6,875
+56.2%
0.03%
-2.9%
STZ NewCONSTELLATION BRANDS INCcl a$431,0007,512
+100.0%
0.03%
THG NewHANOVER INS GROUP INC$426,0007,700
+100.0%
0.03%
CDE BuyCOEUR MNG INC$428,000
+47.6%
35,500
+63.1%
0.03%0.0%
AMWD BuyAMERICAN WOODMARK CORP$433,000
+28.5%
12,498
+28.9%
0.03%
-15.0%
CENT BuyCENTRAL GARDEN & PET CO$427,000
+0.5%
60,694
+1.3%
0.03%
-32.0%
SYX BuySYSTEMAX INC$436,000
+34.6%
47,079
+36.9%
0.03%
-10.5%
RNDY NewROUNDYS INC$433,00050,400
+100.0%
0.03%
LNN BuyLINDSAY CORP$427,000
+40.0%
5,230
+28.7%
0.03%
-5.6%
PCH SellPOTLATCH CORP NEW$424,000
-7.2%
10,693
-5.5%
0.03%
-37.0%
IBCA BuyINTERVEST BANCSHARES CORP$426,000
+176.6%
53,665
+132.3%
0.03%
+88.9%
GBL NewGAMCO INVESTORS INC$430,0005,668
+100.0%
0.03%
JJSF NewJ & J SNACK FOODS CORP$434,0005,373
+100.0%
0.03%
NMM BuyNAVIOS MARITIME PARTNERS Lunit lpi$429,000
+153.8%
29,319
+150.2%
0.03%
+70.0%
SCL BuySTEPAN CO$433,000
+52.5%
7,500
+47.1%
0.03%0.0%
CTB NewCOOPER TIRE & RUBR CO$433,00014,067
+100.0%
0.03%
SHO NewSUNSTONE HOTEL INVS INC NEW$435,00034,119
+100.0%
0.03%
NTWK BuyNETSOL TECHNOLOGIES INC$436,000
+53.0%
43,500
+53.7%
0.03%0.0%
TSRA NewTESSERA TECHNOLOGIES INC$427,00022,091
+100.0%
0.03%
SCHN SellSCHNITZER STL INDScl a$424,000
-26.9%
15,391
-38.0%
0.03%
-50.7%
BSX SellBOSTON SCIENTIFIC CORP$414,000
-29.4%
35,247
-44.3%
0.03%
-52.9%
FF BuyFUTUREFUEL CORPORATION$417,000
+85.3%
23,207
+45.9%
0.03%
+22.2%
JWA SellWILEY JOHN & SONS INCcl a$412,000
-14.3%
8,638
-28.0%
0.03%
-42.1%
RNET SellRIGNET INC$423,000
+24.8%
11,683
-12.2%
0.03%
-17.5%
VCLK NewVALUECLICK INC$416,00019,961
+100.0%
0.03%
HWCC BuyHOUSTON WIRE & CABLE CO$415,0000.0%30,816
+2.8%
0.03%
-32.7%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$415,0009,114
+100.0%
0.03%
BWLD BuyBUFFALO WILD WINGS INC$418,000
+36.6%
3,761
+20.9%
0.03%
-8.3%
DAKT SellDAKTRONICS INC$415,000
+5.3%
37,063
-3.4%
0.03%
-29.8%
KORS BuyMICHAEL KORS HLDGS LTD$412,000
+97.1%
5,531
+64.2%
0.03%
+32.0%
SGY SellSTONE ENERGY CORP$419,000
-20.3%
12,909
-46.0%
0.03%
-46.8%
MMS NewMAXIMUS INC$412,0009,154
+100.0%
0.03%
ENTG BuyENTEGRIS INC$412,000
+16.7%
40,600
+8.0%
0.03%
-21.4%
ATX BuyCROSS A T COcl a$423,000
+75.5%
22,259
+56.5%
0.03%
+13.8%
GPK BuyGRAPHIC PACKAGING HLDG CO$401,000
+326.6%
46,900
+287.6%
0.03%
+190.9%
OII NewOCEANEERING INTL INC$409,0005,035
+100.0%
0.03%
MFA NewMFA FINL INC$402,00053,965
+100.0%
0.03%
KIRK BuyKIRKLANDS INC$409,000
+27.0%
22,170
+18.6%
0.03%
-15.8%
LSCC BuyLATTICE SEMICONDUCTOR CORP$408,000
+19.0%
91,540
+35.1%
0.03%
-22.0%
BIO BuyBIO RAD LABS INCcl a$400,000
+87.8%
3,400
+78.9%
0.03%
+28.0%
PLAB BuyPHOTRONICS INC$402,000
+13.6%
51,379
+17.0%
0.03%
-23.8%
UBNT NewUBIQUITI NETWORKS INC$402,00011,972
+100.0%
0.03%
PEP NewPEPSICO INC$399,0005,014
+100.0%
0.03%
NRP BuyNATURAL RESOURCE PARTNERS L$404,000
+3.9%
21,200
+12.2%
0.03%
-30.4%
PRIM BuyPRIMORIS SVCS CORP$399,000
+34.3%
15,679
+4.0%
0.03%
-8.6%
HSC SellHARSCO CORP$411,000
-29.1%
16,487
-34.1%
0.03%
-53.6%
EMR SellEMERSON ELEC CO$405,000
-79.7%
6,267
-82.9%
0.03%
-86.5%
SPSC BuySPS COMM INC$407,000
+72.5%
6,089
+42.0%
0.03%
+14.3%
DNKN NewDUNKIN BRANDS GROUP INC$408,0009,013
+100.0%
0.03%
VVC SellVECTREN CORP$399,000
-36.4%
11,968
-35.5%
0.03%
-56.8%
EQT SellEQT CORP$391,000
-66.0%
4,410
-69.5%
0.03%
-77.2%
DWA NewDREAMWORKS ANIMATION SKG INcl a$389,00013,662
+100.0%
0.03%
JLL NewJONES LANG LASALLE INC$392,0004,491
+100.0%
0.03%
AMD NewADVANCED MICRO DEVICES INC$389,000102,252
+100.0%
0.03%
AHGP SellALLIANCE HOLDINGS GP LP$394,000
-46.4%
6,586
-42.9%
0.03%
-64.4%
AOI BuyALLIANCE ONE INTL INC$392,000
+46.8%
134,844
+92.0%
0.03%
-3.1%
ICFI NewICF INTL INC$388,00010,951
+100.0%
0.03%
HCRSQ NewHI-CRUSH PARTNERS LP$397,00015,090
+100.0%
0.03%
HLS SellHEALTHSOUTH CORP$394,000
-38.0%
11,419
-48.2%
0.03%
-58.7%
CSTE NewCAESARSTONE SDOT-YAM LTD$391,0008,569
+100.0%
0.03%
SGU BuySTAR GAS PARTNERS L Punit ltd partnr$392,000
+12.0%
79,678
+11.5%
0.03%
-26.2%
HAFC SellHANMI FINL CORP$394,000
-17.4%
23,800
-11.9%
0.03%
-45.6%
WSH NewWILLIS GROUP HOLDINGS PUBLI$391,0009,031
+100.0%
0.03%
TPC NewTUTOR PERINI CORP$398,00018,681
+100.0%
0.03%
GB NewGREATBATCH INC$391,00011,500
+100.0%
0.03%
MHK SellMOHAWK INDS INC$398,000
-6.8%
3,059
-19.4%
0.03%
-39.2%
TYPE NewMONOTYPE IMAGING HOLDINGS I$389,00013,564
+100.0%
0.03%
CPN NewCALPINE CORP$389,00020,011
+100.0%
0.03%
CG BuyCARLYLE GROUP L P$396,000
+12.8%
15,400
+12.4%
0.03%
-26.2%
GEO SellGEO GROUP INC$394,000
-33.9%
11,860
-32.4%
0.03%
-56.3%
LZB SellLA Z BOY INC$395,000
-12.6%
17,399
-22.0%
0.03%
-42.6%
CHE NewCHEMED CORP NEW$389,0005,437
+100.0%
0.03%
CHH BuyCHOICE HOTELS INTL INC$389,000
+75.2%
9,000
+61.1%
0.03%
+19.2%
NKE SellNIKE INCcl b$394,000
-9.2%
5,418
-20.5%
0.03%
-39.2%
AHL NewASPEN INSURANCE HOLDINGS LT$395,00010,882
+100.0%
0.03%
QCOM SellQUALCOMM INC$390,000
-47.7%
5,790
-52.6%
0.03%
-64.8%
UGI NewUGI CORP NEW$391,0009,989
+100.0%
0.03%
DHR NewDANAHER CORP DEL$393,0005,676
+100.0%
0.03%
DAL NewDELTA AIR LINES INC DEL$387,00016,415
+100.0%
0.03%
PVAHQ BuyPENN VA CORP$377,000
+173.2%
56,732
+92.8%
0.03%
+87.5%
AEL SellAMERICAN EQTY INVT LIFE HLD$382,000
-49.1%
18,000
-62.3%
0.03%
-66.3%
ALTR NewALTERA CORP$378,00010,173
+100.0%
0.03%
ELLI NewELLIE MAE INC$378,00011,804
+100.0%
0.03%
ITRI NewITRON INC$377,0008,800
+100.0%
0.03%
SNA NewSNAP ON INC$383,0003,845
+100.0%
0.03%
SWI NewSOLARWINDS INC$377,00010,739
+100.0%
0.03%
HCA SellHCA HOLDINGS INC$380,000
-95.5%
8,898
-96.2%
0.03%
-97.0%
WMAR BuyWEST MARINE INC$377,000
+78.7%
30,912
+61.4%
0.03%
+20.0%
CZZ SellCOSAN LTD$381,000
-85.5%
24,797
-84.7%
0.03%
-90.4%
LRN BuyK12 INC$385,000
+86.9%
12,455
+58.6%
0.03%
+25.0%
WAL NewWESTERN ALLIANCE BANCORP$377,00019,900
+100.0%
0.03%
VIVO NewMERIDIAN BIOSCIENCE INC$384,00016,232
+100.0%
0.03%
FSC SellFIFTH STREET FINANCE CORP$379,000
-6.0%
36,788
-4.6%
0.03%
-37.5%
FDUS SellFIDUS INVT CORP$384,000
-48.2%
19,784
-50.0%
0.03%
-65.9%
RASF BuyRAIT FINANCIAL TRUST$377,000
-0.3%
53,200
+6.0%
0.03%
-33.3%
OFG NewOFG BANCORP$376,00023,200
+100.0%
0.03%
DNB NewDUN & BRADSTREET CORP DEL N$378,0003,636
+100.0%
0.03%
AAN NewAARONS INC$378,00013,641
+100.0%
0.03%
AVP SellAVON PRODS INC$375,000
-80.1%
18,211
-79.7%
0.03%
-86.6%
AGCO SellAGCO CORP$374,000
-68.8%
6,190
-74.1%
0.03%
-78.9%
CME SellCME GROUP INC$376,000
-68.9%
5,083
-68.1%
0.03%
-79.2%
CNL BuyCLECO CORP NEW$377,000
+71.4%
8,405
+77.7%
0.03%
+15.4%
HI NewHILLENBRAND INC$378,00013,794
+100.0%
0.03%
OFIX BuyORTHOFIX INTL N V$376,000
+11.9%
18,009
+44.0%
0.03%
-25.0%
APOG BuyAPOGEE ENTERPRISES INC$377,000
+60.4%
12,700
+29.6%
0.03%
+7.1%
PEGA NewPEGASYSTEMS INC$379,0009,531
+100.0%
0.03%
RBA NewRITCHIE BROS AUCTIONEERS$383,00018,990
+100.0%
0.03%
NTE SellNAM TAI ELECTRS INC$374,000
+38.5%
48,187
-0.2%
0.03%
-6.2%
IMMU SellIMMUNOMEDICS INC$362,000
-75.4%
58,538
-78.4%
0.03%
-83.3%
CVCO NewCAVCO INDS INC DEL$363,0006,376
+100.0%
0.03%
PKD BuyPARKER DRILLING CO$370,000
+85.0%
64,985
+61.8%
0.03%
+20.8%
MOH NewMOLINA HEALTHCARE INC$370,00010,385
+100.0%
0.03%
TSL NewTRINA SOLAR LIMITEDspon adr$365,00023,617
+100.0%
0.03%
OKS SellONEOK PARTNERS LPunit ltd partn$368,000
-24.0%
6,947
-29.0%
0.03%
-49.1%
PLPC BuyPREFORMED LINE PRODS CO$367,000
+63.1%
5,100
+50.0%
0.03%
+7.4%
ACHC BuyACADIA HEALTHCARE COMPANY I$363,000
+77.1%
9,200
+48.4%
0.03%
+20.8%
HCOM NewHAWAIIAN TELCOM HOLDCO INC$362,00013,623
+100.0%
0.03%
ORBK NewORBOTECH LTDord$366,00030,563
+100.0%
0.03%
AIV SellAPARTMENT INVT & MGMT COcl a$365,000
-38.9%
13,067
-34.3%
0.03%
-59.2%
FNFG SellFIRST NIAGARA FINL GP INC$371,000
-14.3%
35,798
-16.8%
0.03%
-43.1%
LCUT NewLIFETIME BRANDS INC$369,00024,148
+100.0%
0.03%
JBT NewJOHN BEAN TECHNOLOGIES CORP$362,00014,554
+100.0%
0.03%
DLTR NewDOLLAR TREE INC$367,0006,413
+100.0%
0.03%
DCO NewDUCOMMUN INC DEL$361,00012,586
+100.0%
0.03%
GASS SellSTEALTHGAS INC$361,000
-35.2%
39,502
-21.9%
0.03%
-56.1%
HMN BuyHORACE MANN EDUCATORS CORP$352,000
+25.7%
12,400
+7.8%
0.03%
-15.2%
TUMI NewTUMI HLDGS INC$355,00017,610
+100.0%
0.03%
WYND BuyWYNDHAM WORLDWIDE CORP$350,000
+45.8%
5,733
+36.9%
0.03%0.0%
HBIO SellHARVARD BIOSCIENCE INC$359,000
-49.9%
68,237
-55.2%
0.03%
-67.1%
GPI SellGROUP 1 AUTOMOTIVE INC$357,000
-27.9%
4,601
-40.1%
0.03%
-52.5%
WBC SellWABCO HLDGS INC$360,000
-19.3%
4,275
-28.4%
0.03%
-47.2%
NWL BuyNEWELL RUBBERMAID INC$352,000
+22.6%
12,815
+17.4%
0.03%
-17.6%
ORI BuyOLD REP INTL CORP$352,000
+94.5%
22,881
+63.0%
0.03%
+33.3%
OPK NewOPKO HEALTH INC$353,00040,084
+100.0%
0.03%
EVEPQ BuyEV ENERGY PARTNERS LP$354,000
+25.1%
9,532
+25.7%
0.03%
-17.6%
PATK SellPATRICK INDS INC$357,000
-24.0%
11,888
-47.4%
0.03%
-50.0%
DGIT NewDIGITAL GENERATION INC$357,00027,595
+100.0%
0.03%
GLW SellCORNING INC$357,000
-79.6%
24,478
-80.1%
0.03%
-86.5%
KWR BuyQUAKER CHEM CORP$353,000
+25.6%
4,838
+6.6%
0.03%
-15.2%
RTI NewRTI INTL METALS INC$351,00010,951
+100.0%
0.03%
RFMD SellRF MICRODEVICES INC$352,000
-76.5%
62,387
-77.8%
0.03%
-84.3%
RMBS NewRAMBUS INC DEL$352,00037,395
+100.0%
0.03%
REG BuyREGENCY CTRS CORP$358,000
+65.7%
7,414
+74.5%
0.03%
+7.7%
NBR NewNABORS INDUSTRIES LTD$349,00021,715
+100.0%
0.03%
CST NewCST BRANDS INC$358,00012,000
+100.0%
0.03%
BKW NewBURGER KING WORLDWIDE INC$348,00017,812
+100.0%
0.03%
BOLT BuyBOLT TECHNOLOGY CORP$357,000
+48.1%
19,787
+40.5%
0.03%
-3.4%
BHI NewBAKER HUGHES INC$359,0007,318
+100.0%
0.03%
ATHN SellATHENAHEALTH INC$348,000
-3.3%
3,202
-24.7%
0.03%
-34.9%
UPS SellUNITED PARCEL SERVICE INCcl b$356,000
-85.6%
3,900
-86.4%
0.03%
-90.4%
TECD SellTECH DATA CORP$353,000
+0.9%
7,082
-4.6%
0.03%
-33.3%
TTI BuyTETRA TECHNOLOGIES INC DEL$352,000
+79.6%
28,100
+47.1%
0.03%
+21.7%
LHCG NewLHC GROUP INC$353,00015,053
+100.0%
0.03%
MBI NewMBIA INC$344,00033,581
+100.0%
0.03%
KOP SellKOPPERS HOLDINGS INC$341,000
-23.5%
8,000
-31.4%
0.03%
-49.1%
COP NewCONOCOPHILLIPS$339,0004,878
+100.0%
0.03%
CRUS NewCIRRUS LOGIC INC$338,00014,889
+100.0%
0.03%
XONE NewEXONE CO$342,0008,023
+100.0%
0.03%
EFII NewELECTRONICS FOR IMAGING INC$345,00010,888
+100.0%
0.03%
EXC NewEXELON CORP$341,00011,500
+100.0%
0.03%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$346,00010,334
+100.0%
0.03%
IEX NewIDEX CORP$346,0005,300
+100.0%
0.03%
AEIS BuyADVANCED ENERGY INDS$345,000
+50.0%
19,687
+49.1%
0.03%0.0%
NNN SellNATIONAL RETAIL PPTYS INC$343,000
-29.1%
10,788
-23.3%
0.03%
-52.6%
XEL SellXCEL ENERGY INC$336,000
-50.3%
12,172
-49.0%
0.03%
-66.2%
SYPR SellSYPRIS SOLUTIONS INC$344,000
-5.8%
110,415
-3.0%
0.03%
-37.2%
SREV NewSERVICESOURCE INTL LLC$340,00028,136
+100.0%
0.03%
FIBK SellFIRST INTST BANCSYSTEM INC$339,000
-1.7%
14,044
-15.6%
0.03%
-34.1%
AIT NewAPPLIED INDL TECHNOLOGIES I$338,0006,556
+100.0%
0.03%
SIMO SellSILICON MOTION TECHNOLOGY Csponsored adr$341,000
+21.4%
26,100
-1.5%
0.03%
-18.2%
WEB NewWEB COM GROUP INC$337,00010,413
+100.0%
0.03%
LBTYK SellLIBERTY GLOBAL PLC$347,000
-61.4%
4,594
-65.4%
0.03%
-74.8%
ENS SellENERSYS$346,000
-44.6%
5,707
-55.2%
0.03%
-63.5%
SHW SellSHERWIN WILLIAMS CO$342,000
-33.1%
1,876
-35.2%
0.03%
-55.7%
WAG SellWALGREEN CO$342,000
-95.7%
6,355
-96.5%
0.03%
-97.1%
GFF BuyGRIFFON CORP$340,000
+37.7%
27,115
+23.7%
0.03%
-6.9%
MTDR NewMATADOR RES CO$343,00021,020
+100.0%
0.03%
CUZ SellCOUSINS PPTYS INC$334,000
-27.9%
32,500
-29.0%
0.03%
-52.7%
SPNV BuySUPERIOR ENERGY SVCS INC$324,000
+1.9%
12,945
+5.5%
0.03%
-31.6%
PMC BuyPHARMERICA CORP$324,000
+13.7%
24,383
+18.5%
0.03%
-23.5%
EGOV BuyNIC INC$335,000
+68.3%
14,497
+20.4%
0.03%
+8.3%
MPWR NewMONOLITHIC PWR SYS INC$334,00011,027
+100.0%
0.03%
SGMS NewSCIENTIFIC GAMES CORPcl a$335,00020,700
+100.0%
0.03%
BECN SellBEACON ROOFING SUPPLY INC$323,000
-38.8%
8,753
-37.2%
0.03%
-58.7%
DENN BuyDENNYS CORP$323,000
+13.7%
52,738
+4.4%
0.03%
-23.5%
GORO BuyGOLD RESOURCE CORP$323,000
+146.6%
48,783
+225.6%
0.03%
+62.5%
HOLI NewHOLLYSYS AUTOMATION TECHNOL$324,00021,663
+100.0%
0.03%
AA SellALCOA INC$331,000
-52.9%
40,708
-54.7%
0.03%
-68.7%
ARE BuyALEXANDRIA REAL ESTATE EQ I$326,000
+12.0%
5,113
+15.3%
0.03%
-25.7%
CMRE BuyCOSTAMARE INC$323,000
+18.8%
18,320
+16.2%
0.03%
-18.8%
Z NewZILLOW INCcl a$329,0003,905
+100.0%
0.03%
MKSI NewMKS INSTRUMENT INC$335,00012,600
+100.0%
0.03%
TCPC BuyTCP CAP CORP$332,000
+11.8%
20,485
+15.7%
0.03%
-25.7%
PNK NewPINNACLE ENTMT INC$333,00013,277
+100.0%
0.03%
MDSO BuyMEDIDATA SOLUTIONS INC$326,000
+49.5%
3,295
+17.2%
0.03%0.0%
ARCO SellARCOS DORADOS HOLDINGS INC$327,000
-28.3%
27,631
-29.3%
0.03%
-51.9%
MNTA BuyMOMENTA PHARMACEUTICALS INC$330,000
+10.0%
22,908
+15.2%
0.03%
-27.8%
ABMD NewABIOMED INC$324,00017,016
+100.0%
0.03%
FLOW SellFLOW INTL CORP$330,000
-56.5%
82,710
-59.8%
0.03%
-71.1%
HNI NewHNI CORP$325,0008,979
+100.0%
0.03%
RGA NewREINSURANCE GROUP AMER INC$330,0004,920
+100.0%
0.03%
DRI BuyDARDEN RESTAURANTS INC$334,000
+67.0%
7,213
+81.9%
0.03%
+8.3%
ACRX NewACELRX PHARMACEUTICALS INC$335,00031,100
+100.0%
0.03%
III NewINFORMATION SERVICES GROUP$320,00077,200
+100.0%
0.02%
TOO NewTEEKAY OFFSHORE PARTNERS Lpartnership un$317,0009,500
+100.0%
0.02%
IAC SellIAC INTERACTIVECORP$318,000
-32.2%
5,820
-40.9%
0.02%
-55.4%
FLY SellFLY LEASING LTDsponsored adr$317,000
-36.3%
22,849
-22.7%
0.02%
-57.6%
SIAL NewSIGMA ALDRICH CORP$315,0003,697
+100.0%
0.02%
CYH SellCOMMUNITY HEALTH SYS INC NE$320,000
-76.4%
7,708
-73.3%
0.02%
-84.5%
AMKR BuyAMKOR TECHNOLOGY INC$315,000
+36.4%
73,365
+34.0%
0.02%
-7.4%
BRCM BuyBROADCOM CORPcl a$312,000
+26.3%
11,997
+64.4%
0.02%
-13.8%
SODA NewSODASTREAM INTERNATIONAL LT$319,0005,116
+100.0%
0.02%
SNECQ NewSANCHEZ ENERGY CORP$316,00011,962
+100.0%
0.02%
NS SellNUSTAR ENERGY LP$317,000
-27.8%
7,902
-17.8%
0.02%
-51.9%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$311,000
+28.5%
8,000
+23.6%
0.02%
-13.8%
JCOM NewJ2 GLOBAL INC$320,0006,470
+100.0%
0.02%
KMG NewKMG CHEMICALS INC$318,00014,446
+100.0%
0.02%
PF NewPINNACLE FOODS INC DEL$312,00011,800
+100.0%
0.02%
HRG SellHARBINGER GROUP INC$322,000
+26.8%
31,085
-7.7%
0.02%
-16.7%
CLDT NewCHATHAM LODGING TR$321,00017,989
+100.0%
0.02%
VALEP BuyVALE S Aadr repstg pfd$321,000
+17.2%
22,605
+0.3%
0.02%
-24.2%
AXLL NewAXIALL CORP$321,0008,492
+100.0%
0.02%
CHEF NewCHEFS WHSE INC$316,00013,700
+100.0%
0.02%
PEG SellPUBLIC SVC ENTERPRISE GROUP$315,000
-21.4%
9,555
-22.1%
0.02%
-47.9%
DISCA NewDISCOVERY COMMUNICATNS NEW$311,0003,681
+100.0%
0.02%
CALX NewCALIX INC$311,00024,399
+100.0%
0.02%
SYA NewSYMETRA FINL CORP$310,00017,376
+100.0%
0.02%
TX NewTERNIUM SAspon adr$312,00013,009
+100.0%
0.02%
TESO NewTESCO CORP$315,00019,037
+100.0%
0.02%
CATY NewCATHAY GENERAL BANCORP$318,00013,600
+100.0%
0.02%
RRTS NewROADRUNNER TRNSN SVCS HLDG$315,00011,145
+100.0%
0.02%
BC SellBRUNSWICK CORP$318,000
-3.6%
7,963
-22.9%
0.02%
-35.9%
GVA NewGRANITE CONSTR INC$317,00010,345
+100.0%
0.02%
ODC BuyOIL DRI CORP AMER$321,000
+26.9%
9,500
+3.3%
0.02%
-16.7%
PCRX SellPACIRA PHARMACEUTICALS INC$315,000
-41.4%
6,554
-64.6%
0.02%
-60.9%
YDKN NewYADKIN FINL CORP$316,00018,345
+100.0%
0.02%
KAI NewKADANT INC$301,0008,961
+100.0%
0.02%
SHEN BuySHENANDOAH TELECOMMUNICATIO$308,000
+74.0%
12,797
+20.8%
0.02%
+14.3%
HK BuyHALCON RES CORP$309,000
+329.2%
69,688
+451.1%
0.02%
+166.7%
MTX BuyMINERALS TECHNOLOGIES INC$306,000
+33.6%
6,200
+12.1%
0.02%
-11.1%
WSO NewWATSCO INC$305,0003,234
+100.0%
0.02%
ALK SellALASKA AIR GROUP INC$304,000
-55.4%
4,850
-63.0%
0.02%
-70.4%
TER BuyTERADYNE INC$307,000
+53.5%
18,594
+63.4%
0.02%0.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$309,00010,415
+100.0%
0.02%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$308,000
-1.3%
13,800
-4.2%
0.02%
-35.1%
BLOX NewINFOBLOX INC$309,0007,400
+100.0%
0.02%
AWR BuyAMERICAN STS WTR CO$309,000
+44.4%
11,212
+180.6%
0.02%
-4.0%
TSS NewTOTAL SYS SVCS INC$308,00010,484
+100.0%
0.02%
CLVS NewCLOVIS ONCOLOGY INC$304,0005,000
+100.0%
0.02%
RM NewREGIONAL MGMT CORP$308,0009,700
+100.0%
0.02%
DRRX BuyDURECT CORP$300,000
+64.8%
223,905
+29.2%
0.02%
+9.1%
MANT NewMANTECH INTL CORPcl a$308,00010,700
+100.0%
0.02%
GEL SellGENESIS ENERGY L Punit ltd partn$307,000
-27.6%
6,135
-25.1%
0.02%
-52.0%
AWI SellARMSTRONG WORLD INDS INC NE$306,000
-5.3%
5,572
-17.4%
0.02%
-36.8%
CPE SellCALLON PETE CO DEL$302,000
-20.7%
55,152
-51.2%
0.02%
-46.7%
SBH NewSALLY BEAUTY HLDGS INC$309,00011,805
+100.0%
0.02%
ZEP SellZEP INC$304,000
-13.1%
18,679
-15.4%
0.02%
-42.9%
IL BuyINTRALINKS HLDGS INC$301,000
+55.2%
34,189
+28.0%
0.02%
+4.3%
PM SellPHILIP MORRIS INTL INC$303,000
-94.0%
3,500
-94.0%
0.02%
-96.0%
SEAC BuySEACHANGE INTL INC$300,000
+3.4%
26,145
+5.7%
0.02%
-29.4%
ESGR NewENSTAR GROUP LIMITED$287,0002,100
+100.0%
0.02%
XRAY SellDENTSPLY INTL INC NEW$295,000
-37.8%
6,804
-41.2%
0.02%
-58.9%
METR BuyMETRO BANCORP INC PA$297,000
+28.6%
14,144
+22.5%
0.02%
-14.8%
EPAM NewEPAM SYS INC$285,0008,261
+100.0%
0.02%
BPO NewBROOKFIELD OFFICE PPTYS INC$288,00015,113
+100.0%
0.02%
NU SellNORTHEAST UTILS$286,000
-26.5%
6,932
-25.1%
0.02%
-50.0%
MLAB SellMESA LABS INC$293,000
+5.4%
4,329
-15.6%
0.02%
-30.3%
PRGX SellPRGX GLOBAL INC$285,000
-13.4%
45,526
-24.1%
0.02%
-41.0%
CAMP SellCALAMP CORP$294,000
-63.8%
16,679
-70.0%
0.02%
-76.0%
WSTC NewWEST CORP$290,00013,100
+100.0%
0.02%
PWR SellQUANTA SVCS INC$290,000
-39.3%
10,549
-41.6%
0.02%
-59.6%
CTCT NewCONSTANT CONTACT INC$293,00012,378
+100.0%
0.02%
AIZ SellASSURANT INC$290,000
-72.9%
5,364
-74.5%
0.02%
-81.9%
EXAR NewEXAR CORP$291,00021,700
+100.0%
0.02%
CRRC BuyCOURIER CORP$295,000
+14.3%
18,632
+3.1%
0.02%
-25.8%
BBW SellBUILD A BEAR WORKSHOP$288,000
+1.4%
41,240
-11.9%
0.02%
-32.4%
ALV NewAUTOLIV INC$297,0003,397
+100.0%
0.02%
BRLI SellBIO-REFERENCE LABS INC$290,000
-46.6%
9,707
-48.6%
0.02%
-64.1%
NNBR SellNN INC$288,000
-26.2%
18,528
-45.9%
0.02%
-50.0%
NC SellNACCO INDS INCcl a$293,000
-45.4%
5,279
-43.6%
0.02%
-64.1%
AIR NewAAR CORP$295,00010,800
+100.0%
0.02%
MGA NewMAGNA INTL INC$285,0003,453
+100.0%
0.02%
SDLP BuySEADRILL PARTNERS LLC$291,000
+12.8%
8,900
+1.1%
0.02%
-25.8%
HPTX NewHYPERION THERAPEUTICS INC$287,00010,995
+100.0%
0.02%
VMI SellVALMONT INDS INC$296,000
-26.2%
2,128
-24.0%
0.02%
-52.1%
PTRY BuyPANTRY INC$287,000
-3.0%
25,902
+6.8%
0.02%
-34.3%
PACW NewPACWEST BANCORP DEL$292,0008,500
+100.0%
0.02%
ESIO BuyELECTRO SCIENTIFIC INDS$274,000
+15.6%
23,388
+6.0%
0.02%
-21.4%
PCTI NewPC-TEL INC$284,00032,140
+100.0%
0.02%
POST NewPOST HLDGS INC$279,0006,915
+100.0%
0.02%
XTEX BuyCROSSTEX ENERGY L P$278,000
+5.7%
13,993
+9.6%
0.02%
-29.0%
PGI SellPREMIERE GLOBAL SVCS INC$279,000
-64.7%
28,040
-57.1%
0.02%
-76.6%
BREW BuyCRAFT BREW ALLIANCE INC$282,000
+182.0%
20,991
+72.2%
0.02%
+83.3%
PFG SellPRINCIPAL FINL GROUP INC$274,000
-66.1%
6,400
-70.4%
0.02%
-77.1%
PROV SellPROVIDENT FINL HLDGS INC$279,000
-21.4%
16,790
-24.9%
0.02%
-47.6%
OHI BuyOMEGA HEALTHCARE INVS INC$278,000
+7.8%
9,316
+12.0%
0.02%
-29.0%
FAST SellFASTENAL CO$283,000
-67.2%
5,635
-70.1%
0.02%
-78.4%
CMCSA BuyCOMCAST CORP NEWcl a$279,000
+9.0%
6,185
+0.9%
0.02%
-26.7%
FR NewFIRST INDUSTRIAL REALTY TRU$275,00016,926
+100.0%
0.02%
FBC SellFLAGSTAR BANCORP INC$275,000
-30.6%
18,600
-34.5%
0.02%
-53.2%
FLT SellFLEETCOR TECHNOLOGIES INC$273,000
-67.7%
2,482
-76.1%
0.02%
-78.0%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$276,000
+45.3%
14,556
+37.1%
0.02%
-4.3%
NSLPQ NewNEW SOURCE ENERGY PARTNERScm unt ltd prt$274,00013,549
+100.0%
0.02%
FIG BuyFORTRESS INVESTMENT GROUP Lcl a$276,000
+148.6%
34,704
+104.7%
0.02%
+69.2%
NQ NewNQ MOBILE INCadr repstg cl a$272,00012,500
+100.0%
0.02%
FC SellFRANKLIN COVEY CO$275,000
-22.1%
15,339
-41.5%
0.02%
-47.6%
MRH NewMONTPELIER RE HOLDINGS LTD$272,00010,453
+100.0%
0.02%
UIL SellUIL HLDG CORP$278,000
-33.3%
7,479
-31.4%
0.02%
-55.1%
RNR SellRENAISSANCERE HOLDINGS LTD$282,000
-2.1%
3,115
-6.0%
0.02%
-35.3%
MCO NewMOODYS CORP$275,0003,906
+100.0%
0.02%
BRKS NewBROOKS AUTOMATION INC$275,00029,495
+100.0%
0.02%
BSTC NewBIOSPECIFICS TECHNOLOGIES C$279,00014,338
+100.0%
0.02%
BHE NewBENCHMARK ELECTRS INC$279,00012,210
+100.0%
0.02%
HNGR SellHANGER INC$274,000
-30.3%
8,122
-34.6%
0.02%
-53.2%
WBS NewWEBSTER FINL CORP CONN$274,00010,718
+100.0%
0.02%
MCK NewMCKESSON CORP$276,0002,149
+100.0%
0.02%
HAYN NewHAYNES INTERNATIONAL INC$279,0006,153
+100.0%
0.02%
HR BuyHEALTHCARE RLTY TR$284,000
+19.8%
12,270
+31.9%
0.02%
-21.4%
SFYWQ BuySWIFT ENERGY CO$272,000
+101.5%
23,808
+111.5%
0.02%
+37.5%
IMPV NewIMPERVA INC$273,0006,500
+100.0%
0.02%
INFA NewINFORMATICA CORP$279,0007,172
+100.0%
0.02%
EBAY NewEBAY INC$284,0005,086
+100.0%
0.02%
TSRO NewTESARO INC$271,0006,995
+100.0%
0.02%
HWC NewHANCOCK HLDG CO$266,0008,474
+100.0%
0.02%
BONTQ SellBON-TON STORES INC$263,000
-46.7%
24,938
-8.7%
0.02%
-63.8%
PIPR NewPIPER JAFFRAY COS$264,0007,700
+100.0%
0.02%
MIND NewMITCHAM INDS INC$270,00017,687
+100.0%
0.02%
HA SellHAWAIIAN HOLDINGS INC$263,000
+1.2%
35,389
-16.7%
0.02%
-32.3%
EFC SellELLINGTON FINANCIAL LLC$267,000
-29.6%
11,878
-28.4%
0.02%
-53.3%
SWC SellSTILLWATER MNG CO$266,000
-49.0%
24,123
-50.4%
0.02%
-66.1%
HW SellHEADWATERS INC$260,000
-4.8%
28,900
-6.5%
0.02%
-34.4%
HEI NewHEICO CORP NEW$262,0003,875
+100.0%
0.02%
HSY NewHERSHEY CO$269,0002,907
+100.0%
0.02%
ABCB BuyAMERIS BANCORP$266,000
+45.4%
14,481
+33.1%
0.02%
-4.5%
MTSI NewMA COM TECHNOLOGY SOLUTIONS$269,00015,783
+100.0%
0.02%
WGO SellWINNEBAGO INDS INC$262,000
-8.7%
10,086
-26.4%
0.02%
-38.2%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$262,000
-17.1%
71,118
-34.6%
0.02%
-43.2%
FTI NewFMC TECHNOLOGIES INC$260,0004,691
+100.0%
0.02%
CNW SellCON-WAY INC$270,000
-21.5%
6,269
-29.1%
0.02%
-48.8%
ISSC NewINNOVATIVE SOLUTIONS & SUPP$260,00032,701
+100.0%
0.02%
WES NewWESTERN GAS PARTNERS LP$269,0004,475
+100.0%
0.02%
EXTR BuyEXTREME NETWORKS INC$260,000
+160.0%
49,900
+71.5%
0.02%
+75.0%
IART NewINTEGRA LIFESCIENCES HLDGS$270,0006,702
+100.0%
0.02%
ALE SellALLETE INC$263,000
-24.2%
5,455
-21.6%
0.02%
-48.8%
OMN BuyOMNOVA SOLUTIONS INC$263,000
+76.5%
30,784
+65.8%
0.02%
+16.7%
KIM NewKIMCO RLTY CORP$269,00013,334
+100.0%
0.02%
2978PS NewE2OPEN INC$271,00012,100
+100.0%
0.02%
DUK SellDUKE ENERGY CORP NEW$261,000
-72.1%
3,915
-71.7%
0.02%
-81.1%
PENX NewPENFORD CORP$267,00018,618
+100.0%
0.02%
CYD NewCHINA YUCHAI INTL LTD$270,00011,361
+100.0%
0.02%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$261,000
-22.8%
10,347
-17.5%
0.02%
-47.5%
GEF SellGREIF INCcl a$269,000
-35.0%
5,491
-30.2%
0.02%
-57.1%
UFPI SellUNIVERSAL FST PRODS INC$261,000
-25.0%
6,208
-28.7%
0.02%
-48.8%
GDOT NewGREEN DOT CORPcl a$265,00010,069
+100.0%
0.02%
SAH SellSONIC AUTOMOTIVE INCcl a$250,000
-56.6%
10,500
-61.5%
0.02%
-70.6%
CHD NewCHURCH & DWIGHT INC$253,0004,209
+100.0%
0.02%
TGE SellTGC INDS INC$253,000
-46.2%
32,020
-44.0%
0.02%
-64.3%
EVER BuyEVERBANK FINL CORP$256,000
-2.7%
17,113
+7.6%
0.02%
-35.5%
GAM NewGENERAL AMERN INVS INC$253,0007,400
+100.0%
0.02%
KSS SellKOHLS CORP$248,000
-52.5%
4,784
-53.7%
0.02%
-67.7%
TTEC NewTELETECH HOLDINGS INC$249,0009,925
+100.0%
0.02%
STE SellSTERIS CORP$250,000
-66.3%
5,820
-66.4%
0.02%
-77.3%
AIN NewALBANY INTL CORPcl a$258,0007,200
+100.0%
0.02%
RUTH NewRUTHS HOSPITALITY GROUP INC$247,00020,801
+100.0%
0.02%
CMI SellCUMMINS INC$258,000
-82.5%
1,941
-85.7%
0.02%
-88.6%
AEGN NewAEGION CORP$255,00010,756
+100.0%
0.02%
NIHDQ SellNII HLDGS INCcl b new$252,000
-40.7%
41,583
-34.8%
0.02%
-60.0%
GGP SellGENERAL GROWTH PPTYS INC NE$251,000
-40.2%
13,028
-38.3%
0.02%
-60.0%
HNH SellHANDY & HARMAN LTD$251,000
+19.0%
10,514
-11.0%
0.02%
-20.0%
JBSS SellSANFILIPPO JOHN B & SON INC$251,000
-46.0%
10,805
-53.1%
0.02%
-63.6%
DHIL NewDIAMOND HILL INVESTMENT GRO$248,0002,318
+100.0%
0.02%
DIOD NewDIODES INC$255,00010,400
+100.0%
0.02%
PULB NewPULASKI FINL CORP$252,00024,463
+100.0%
0.02%
GLOG SellGASLOG LTD$249,000
-31.0%
16,664
-40.9%
0.02%
-53.5%
LYTS SellLSI INDS INC$255,000
-1.9%
30,187
-6.0%
0.02%
-35.5%
HURN NewHURON CONSULTING GROUP INC$253,0004,810
+100.0%
0.02%
PERY SellELLIS PERRY INTL INC$237,000
-51.7%
12,576
-47.9%
0.02%
-67.2%
IO BuyION GEOPHYSICAL CORP$246,000
-3.1%
47,358
+12.3%
0.02%
-36.7%
BEAV SellB/E AEROSPACE INC$245,000
-21.0%
3,319
-32.4%
0.02%
-48.6%
TEN SellTENNECO INC$242,000
-62.8%
4,798
-66.6%
0.02%
-75.3%
BKS NewBARNES & NOBLE INC$239,00018,439
+100.0%
0.02%
UNM NewUNUM GROUP$246,0008,073
+100.0%
0.02%
SHPG NewSHIRE PLCsponsored adr$235,0001,957
+100.0%
0.02%
PMCS NewPMC-SIERRA INC$238,00036,000
+100.0%
0.02%
GXP SellGREAT PLAINS ENERGY INC$235,000
-64.6%
10,583
-64.0%
0.02%
-75.9%
BGGSQ SellBRIGGS & STRATTON CORP$242,000
-41.1%
12,016
-42.1%
0.02%
-61.2%
SAPE NewSAPIENT CORP$240,00015,427
+100.0%
0.02%
BERY NewBERRY PLASTICS GROUP INC$246,00012,307
+100.0%
0.02%
EVR NewEVERCORE PARTNERS INCclass a$246,0004,996
+100.0%
0.02%
GIVN NewGIVEN IMAGING$237,00012,310
+100.0%
0.02%
ALG SellALAMO GROUP INC$239,000
-12.5%
4,880
-26.9%
0.02%
-40.6%
GBCI NewGLACIER BANCORP INC NEW$241,0009,771
+100.0%
0.02%
HME NewHOME PROPERTIES INC$241,0004,178
+100.0%
0.02%
HMST SellHOMESTREET INC$237,000
-28.0%
12,255
-20.2%
0.02%
-51.3%
CLMT NewCALUMET SPECIALTY PRODS PTNut ltd partner$242,0008,862
+100.0%
0.02%
CPT NewCAMDEN PPTY TRsh ben int$243,0003,951
+100.0%
0.02%
AOS SellSMITH A O$235,000
-65.7%
5,193
-72.5%
0.02%
-76.5%
CARB NewCARBONITE INC$236,00015,700
+100.0%
0.02%
WNS NewWNS HOLDINGS LTDspon adr$242,00011,403
+100.0%
0.02%
FULT NewFULTON FINL CORP PA$238,00020,400
+100.0%
0.02%
RFP NewRESOLUTE FST PRODS INC$237,00017,941
+100.0%
0.02%
SYNT NewSYNTEL INC$240,0002,994
+100.0%
0.02%
KEX NewKIRBY CORP$246,0002,841
+100.0%
0.02%
CLW NewCLEARWATER PAPER CORP$244,0005,103
+100.0%
0.02%
NTI NewNORTHERN TIER ENERGY LP$242,00012,267
+100.0%
0.02%
AXAS NewABRAXAS PETE CORP$244,00095,100
+100.0%
0.02%
VRSK NewVERISK ANALYTICS INCcl a$245,0003,779
+100.0%
0.02%
CRY BuyCRYOLIFE INC$242,000
+24.1%
34,607
+10.9%
0.02%
-17.4%
ETP NewENERGY TRANSFER PRTNRS L Punit ltd partn$243,0004,676
+100.0%
0.02%
VHC NewVIRNETX HLDG CORP$235,00011,500
+100.0%
0.02%
AMN BuyAMN HEALTHCARE SERVICES INC$242,000
+46.7%
17,595
+53.1%
0.02%
-5.0%
SCOR NewCOMSCORE INC$240,0008,300
+100.0%
0.02%
TCAP NewTRIANGLE CAP CORP$238,0008,113
+100.0%
0.02%
WERN SellWERNER ENTERPRISES INC$245,000
-22.7%
10,500
-19.9%
0.02%
-50.0%
EEQ NewENBRIDGE ENERGY MANAGEMENT$240,0008,331
+100.0%
0.02%
MCEP SellMID CON ENERGY PARTNERS LP$240,000
-13.4%
10,271
-16.3%
0.02%
-42.4%
VR NewVALIDUS HOLDINGS LTD$242,0006,557
+100.0%
0.02%
IDTI SellINTEGRATED DEVICE TECHNOLOG$241,000
-40.2%
25,636
-49.5%
0.02%
-60.4%
STAR NewISTAR FINL INC$231,00019,153
+100.0%
0.02%
APEI SellAMERICAN PUBLIC EDUCATION I$223,000
-30.3%
5,900
-31.5%
0.02%
-52.6%
ARII NewAMERICAN RAILCAR INDS INC$225,0005,727
+100.0%
0.02%
CZR SellCAESARS ENTMT CORP$233,000
+43.8%
11,831
-0.1%
0.02%
-5.3%
CSII SellCARDIOVASCULAR SYS INC DEL$233,000
-24.4%
11,628
-19.9%
0.02%
-51.4%
CTG SellCOMPUTER TASK GROUP INC$233,000
-46.1%
14,411
-23.4%
0.02%
-64.7%
CPIX SellCUMBERLAND PHARMACEUTICALS$228,000
-20.8%
50,395
-10.5%
0.02%
-47.1%
DVA SellDAVITA HEALTHCARE PARTNERS$227,000
-83.0%
3,998
-63.9%
0.02%
-88.7%
DEI NewDOUGLAS EMMETT INC$224,0009,564
+100.0%
0.02%
EVTC NewEVERTEC INC$224,00010,100
+100.0%
0.02%
SCBT NewFIRST FINL HLDGS INC NEW$232,0004,200
+100.0%
0.02%
FTR NewFRONTIER COMMUNICATIONS COR$228,00054,566
+100.0%
0.02%
GTATQ SellGT ADVANCED TECHNOLOGIES IN$222,000
-68.5%
26,066
-84.7%
0.02%
-78.6%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$227,000
-41.2%
4,524
-41.4%
0.02%
-60.9%
GEGSQ SellGLOBAL GEOPHYSICAL SVCS INC$229,000
-50.0%
84,569
-12.8%
0.02%
-66.7%
HBAN BuyHUNTINGTON BANCSHARES INC$225,000
+80.0%
27,200
+71.2%
0.02%
+20.0%
IHS NewIHS INCcl a$227,0001,988
+100.0%
0.02%
IILG NewINTERVAL LEISURE GROUP INC$226,0009,574
+100.0%
0.02%
KFY NewKORN FERRY INTL$223,00010,414
+100.0%
0.02%
MSB NewMESABI TRctf ben int$223,00010,200
+100.0%
0.02%
OI NewOWENS ILL INC$223,0007,413
+100.0%
0.02%
PNC SellPNC FINL SVCS GROUP INC$229,000
-85.2%
3,158
-85.1%
0.02%
-90.2%
PEO NewPETROLEUM & RES CORP$230,0008,484
+100.0%
0.02%
RSHCQ BuyRADIOSHACK CORP$222,000
+25.4%
65,000
+16.1%
0.02%
-14.3%
RTEC SellRUDOLPH TECHNOLOGIES INC$227,000
-11.0%
19,900
-12.7%
0.02%
-40.0%
SSTK NewSHUTTERSTOCK INC$225,0003,100
+100.0%
0.02%
TCO NewTAUBMAN CTRS INC$233,0003,461
+100.0%
0.02%
TRI SellTHOMSON REUTERS CORP$224,000
-87.6%
6,406
-88.5%
0.02%
-91.6%
VAR SellVARIAN MED SYS INC$224,000
-30.0%
3,001
-36.8%
0.02%
-52.6%
CWCO SellCONSOLIDATED WATER CO INCord$222,000
+20.7%
14,856
-7.5%
0.02%
-18.2%
WOOF NewVCA ANTECH INC$210,0007,636
+100.0%
0.02%
LVS SellLAS VEGAS SANDS CORP$217,000
-77.7%
3,273
-82.2%
0.02%
-85.2%
HITT NewHITTITE MICROWAVE CORP$221,0003,379
+100.0%
0.02%
HUBG NewHUB GROUP INCcl a$209,0005,321
+100.0%
0.02%
IM NewINGRAM MICRO INCcl a$221,0009,572
+100.0%
0.02%
TPL SellTEXAS PAC LD TRsub ctf prop i t$211,000
-4.1%
2,501
-3.8%
0.02%
-34.6%
UAL NewUNITED CONTL HLDGS INC$216,0007,047
+100.0%
0.02%
ALGT NewALLEGIANT TRAVEL CO$211,0002,000
+100.0%
0.02%
UHS SellUNIVERSAL HLTH SVCS INCcl b$221,000
-86.2%
2,944
-87.7%
0.02%
-91.1%
ARSD BuyARABIAN AMERN DEV CO$210,000
+12.3%
23,063
+7.5%
0.02%
-22.7%
ARNA NewARENA PHARMACEUTICALS INC$217,00041,188
+100.0%
0.02%
SRE NewSEMPRA ENERGY$218,0002,542
+100.0%
0.02%
ARRY SellARRAY BIOPHARMA INC$215,000
-36.8%
34,486
-53.9%
0.02%
-57.5%
ADNC NewAUDIENCE INC$216,00019,189
+100.0%
0.02%
RYN NewRAYONIER INC$213,0003,832
+100.0%
0.02%
B NewBARNES GROUP INC$209,0005,972
+100.0%
0.02%
VTR SellVENTAS INC$217,000
-69.2%
3,529
-65.2%
0.02%
-79.8%
PFBC BuyPREFERRED BK LOS ANGELES CA$220,000
+14.6%
12,379
+6.0%
0.02%
-26.1%
BIOS BuyBIOSCRIP INC$213,000
-9.4%
24,219
+69.9%
0.02%
-39.3%
POM NewPEPCO HOLDINGS INC$219,00011,840
+100.0%
0.02%
PSTB SellPARK STERLING CORP$209,000
+2.0%
32,641
-6.0%
0.02%
-29.2%
PANW NewPALO ALTO NETWORKS INC$217,0004,737
+100.0%
0.02%
BTT NewBLACKROCK MUN TARGET TERM T$214,00011,800
+100.0%
0.02%
SYNA SellSYNAPTICS INC$209,000
-79.5%
4,715
-82.2%
0.02%
-86.0%
NWY SellNEW YORK & CO INC$214,000
-28.7%
36,939
-21.9%
0.02%
-52.8%
NTGR NewNETGEAR INC$214,0006,939
+100.0%
0.02%
AZZ SellAZZ INC$218,000
-19.6%
5,200
-26.0%
0.02%
-46.9%
CMCO NewCOLUMBUS MCKINNON CORP N Y$219,0009,105
+100.0%
0.02%
CRVL NewCORVEL CORP$214,0005,800
+100.0%
0.02%
DPS SellDR PEPPER SNAPPLE GROUP INC$218,000
-38.4%
4,864
-37.0%
0.02%
-59.5%
MEI NewMETHODE ELECTRS INC$212,0007,580
+100.0%
0.02%
ECYT NewENDOCYTE INC$216,00016,235
+100.0%
0.02%
CHTR SellCHARTER COMMUNICATIONS INCcl a new$205,000
-59.2%
1,523
-62.5%
0.02%
-73.3%
AN NewAUTONATION INC$204,0003,902
+100.0%
0.02%
MANU NewMANCHESTER UTD PLC NEWord cl a$201,00011,600
+100.0%
0.02%
COLB NewCOLUMBIA BKG SYS INC$205,0008,280
+100.0%
0.02%
FWMHQ NewFAIRWAY GROUP HLDGS CORPcl a$204,0008,000
+100.0%
0.02%
PLXS NewPLEXUS CORP$206,0005,544
+100.0%
0.02%
ETN NewEATON CORP PLC$205,0002,975
+100.0%
0.02%
GK NewG & K SVCS INCcl a$205,0003,399
+100.0%
0.02%
TIBX NewTIBCO SOFTWARE INC$208,0008,116
+100.0%
0.02%
ACM SellAECOM TECHNOLOGY CORP DELAW$206,000
-12.3%
6,599
-10.6%
0.02%
-42.9%
AIMC SellALTRA HOLDINGS INC$205,000
-2.8%
7,603
-1.3%
0.02%
-36.0%
NRT NewNORTH EUROPEAN OIL RTY TRsh ben int$207,0009,465
+100.0%
0.02%
CNI NewCANADIAN NATL RY CO$208,0002,051
+100.0%
0.02%
VSEC NewVSE CORP$206,0004,387
+100.0%
0.02%
BAGL NewEINSTEIN NOAH REST GROUP IN$200,00011,568
+100.0%
0.02%
CRS SellCARPENTER TECHNOLOGY CORP$202,000
-30.3%
3,484
-45.9%
0.02%
-52.9%
SGK BuySCHAWK INCcl a$202,000
+25.5%
13,627
+11.0%
0.02%
-15.8%
ROL NewROLLINS INC$201,0007,590
+100.0%
0.02%
RVBD NewRIVERBED TECHNOLOGY INC$205,00014,032
+100.0%
0.02%
VVUS NewVIVUS INC$203,00021,730
+100.0%
0.02%
MBFI NewMB FINANCIAL INC NEW$205,0007,250
+100.0%
0.02%
VNET New21VIANET GROUP INCsponsored adr$204,00012,400
+100.0%
0.02%
MITT SellAG MTG INVT TR INC$205,000
-62.3%
12,316
-57.4%
0.02%
-75.4%
SB SellSAFE BULKERS INC$200,000
+13.0%
29,450
-11.6%
0.02%
-23.8%
FRME NewFIRST MERCHANTS CORP$184,00010,600
+100.0%
0.02%
ARUN NewARUBA NETWORKS INC$188,00011,312
+100.0%
0.02%
VLY BuyVALLEY NATL BANCORP$189,000
+76.6%
18,948
+67.0%
0.02%
+15.4%
GMED SellGLOBUS MED INCcl a$189,000
-20.6%
10,799
-23.4%
0.02%
-46.4%
SMCI SellSUPER MICRO COMPUTER INC$190,000
+3.3%
14,024
-18.8%
0.02%
-31.8%
ASYS SellAMTECH SYS INC$191,000
+6.7%
26,100
-7.4%
0.02%
-28.6%
AHT NewASHFORD HOSPITALITY TR INC$186,00015,062
+100.0%
0.02%
LXP SellLEXINGTON REALTY TRUST$194,000
-39.9%
17,312
-37.3%
0.02%
-60.5%
ISSI BuyINTEGRATED SILICON SOLUTION$189,000
+1.6%
17,353
+2.4%
0.02%
-31.8%
ITUB NewITAU UNIBANCO HLDG SAspon adr rep pfd$195,00013,780
+100.0%
0.02%
JRCCQ  JAMES RIVER COAL CO$185,000
+8.8%
93,3500.0%0.02%
-25.0%
CNO NewCNO FINL GROUP INC$196,00013,588
+100.0%
0.02%
MKTG NewRESPONSYS INC$185,00011,240
+100.0%
0.02%
IXYS NewIXYS CORP$194,00020,068
+100.0%
0.02%
COOL  MAJESCO ENTERTAINMENT CO$186,000
-3.6%
338,7500.0%0.02%
-34.8%
NWBI NewNORTHWEST BANCSHARES INC MD$193,00014,593
+100.0%
0.02%
KVHI SellKVH INDS INC$175,000
-35.2%
12,646
-37.7%
0.01%
-56.2%
SNV NewSYNOVUS FINL CORP$172,00052,080
+100.0%
0.01%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$179,000
+98.9%
28,726
+109.4%
0.01%
+27.3%
SPAR SellSPARTAN MTRS INC$181,000
-53.8%
29,886
-53.3%
0.01%
-69.6%
PBR BuyPETROLEO BRASILEIRO SA PETRsponsored adr$173,000
+19.3%
11,155
+3.1%
0.01%
-17.6%
OFS SellOFS CAP CORP$179,000
+0.6%
14,100
-6.0%
0.01%
-33.3%
MIFI BuyNOVATEL WIRELESS INC$172,000
-2.8%
66,044
+47.3%
0.01%
-33.3%
MNRK NewMONARCH FINANCIAL HOLDINGS$172,00014,600
+100.0%
0.01%
3101PS BuyMICREL INC$171,000
+64.4%
18,803
+79.0%
0.01%
+16.7%
MRTN NewMARTEN TRANS LTD$175,00010,233
+100.0%
0.01%
WTSLQ NewWET SEAL INCcl a$175,00044,488
+100.0%
0.01%
WHF BuyWHITEHORSE FIN INC$175,000
+3.6%
11,600
+8.4%
0.01%
-30.0%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$173,000
+36.2%
17,012
-3.4%
0.01%
-6.7%
HTLD NewHEARTLAND EXPRESS INC$177,00012,500
+100.0%
0.01%
HNRG BuyHALLADOR ENERGY COMPANY$176,000
+1.1%
24,100
+11.6%
0.01%
-33.3%
ENZ SellENZO BIOCHEM INC$173,000
+15.3%
68,493
-5.1%
0.01%
-22.2%
ETFC NewE TRADE FINANCIAL CORP$182,00011,051
+100.0%
0.01%
DNDNQ NewDENDREON CORP$181,00061,829
+100.0%
0.01%
N109SC NewDEMAND MEDIA INC$174,00027,572
+100.0%
0.01%
CECO BuyCAREER EDUCATION CORP$182,000
+366.7%
65,935
+387.1%
0.01%
+180.0%
UTIW NewUTI WORLDWIDE INCord$178,00011,785
+100.0%
0.01%
ANRZQ SellALPHA NATURAL RESOURCES INC$173,000
-51.8%
29,040
-57.6%
0.01%
-67.4%
OKSB SellSOUTHWEST BANCORP INC OKLA$170,000
-55.8%
11,488
-60.6%
0.01%
-71.7%
LF SellLEAPFROG ENTERPRISES INCcl a$166,000
-50.4%
17,598
-48.3%
0.01%
-67.5%
TIVO SellTIVO INC$167,000
-22.0%
13,456
-30.4%
0.01%
-48.0%
CKSW NewCLICKSOFTWARE TECHNOLOGIESord$169,00027,696
+100.0%
0.01%
AMCC NewAPPLIED MICRO CIRCUITS CORP$164,00012,700
+100.0%
0.01%
CBRIQ BuyCIBER INC$167,000
+81.5%
50,538
+82.9%
0.01%
+18.2%
VPG NewVISHAY PRECISION GROUP INC$164,00011,289
+100.0%
0.01%
UCTT SellULTRA CLEAN HLDGS INC$167,000
-33.2%
24,177
-41.6%
0.01%
-56.7%
ZLC SellZALE CORP NEW$169,000
-50.3%
11,100
-70.3%
0.01%
-67.5%
FHN SellFIRST HORIZON NATL CORP$164,000
-61.3%
14,943
-60.5%
0.01%
-74.0%
STAA NewSTAAR SURGICAL CO$166,00012,265
+100.0%
0.01%
JDSU NewJDS UNIPHASE CORP$149,00010,104
+100.0%
0.01%
P107PS SellMCG CAPITAL CORP$158,000
-27.2%
31,376
-24.8%
0.01%
-53.8%
FBNC SellFIRST BANCORP N C$152,000
-25.1%
10,530
-27.0%
0.01%
-50.0%
FCF BuyFIRST COMWLTH FINL CORP PA$157,000
+23.6%
20,646
+19.7%
0.01%
-20.0%
JIVE NewJIVE SOFTWARE INC$154,00012,316
+100.0%
0.01%
CALL NewMAGICJACK VOCALTEC LTD$152,00011,824
+100.0%
0.01%
NPTN SellNEOPHOTONICS CORP$150,000
-22.7%
20,312
-9.0%
0.01%
-47.8%
VOXX NewVOXX INTL CORPcl a$152,00011,101
+100.0%
0.01%
BPFH NewBOSTON PRIVATE FINL HLDGS I$153,00013,800
+100.0%
0.01%
GURE  GULF RESOURCES INC$146,000
+47.5%
85,6350.0%0.01%0.0%
BIRT BuyACTUATE CORP$158,000
+16.2%
21,516
+5.4%
0.01%
-25.0%
GCOM SellGLOBECOMM SYSTEMS INC$153,000
-47.1%
10,900
-52.4%
0.01%
-64.7%
ABR BuyARBOR RLTY TR INC$155,000
+39.6%
22,800
+29.5%
0.01%
-7.7%
MCBI SellMETROCORP BANCSHARES INC$150,000
-26.1%
10,882
-47.7%
0.01%
-50.0%
ISIL NewINTERSIL CORPcl a$135,00012,021
+100.0%
0.01%
DCIX SellDIANA CONTAINERSHIPS INC$135,000
-50.7%
35,739
-44.3%
0.01%
-66.7%
CBM SellCAMBREX CORP$137,000
-19.4%
10,394
-14.8%
0.01%
-45.0%
ZAGG NewZAGG INC$134,00029,700
+100.0%
0.01%
SNAK NewINVENTURE FOODS INC$141,00013,469
+100.0%
0.01%
RICK SellRICKS CABARET INTL INC$133,000
-35.1%
11,308
-52.3%
0.01%
-54.2%
CNDO NewCORONADO BIOSCIENCES INC$134,00019,048
+100.0%
0.01%
ARR SellARMOUR RESIDENTIAL REIT INC$139,000
-24.5%
33,130
-15.4%
0.01%
-50.0%
ALSK NewALASKA COMMUNICATIONS SYS G$140,00054,400
+100.0%
0.01%
MHLD NewMAIDEN HOLDINGS LTD$136,00011,492
+100.0%
0.01%
AINV SellAPOLLO INVT CORP$131,000
-21.1%
16,100
-24.8%
0.01%
-50.0%
WRESQ BuyWARREN RES INC$123,000
+26.8%
41,811
+10.4%
0.01%
-16.7%
NPBC NewNATIONAL PENN BANCSHARES IN$132,00013,100
+100.0%
0.01%
AF NewASTORIA FINL CORP$127,00010,248
+100.0%
0.01%
GTE SellGRAN TIERRA ENERGY INC$129,000
-17.8%
18,215
-30.2%
0.01%
-47.4%
PQ BuyPETROQUEST ENERGY INC$126,000
+70.3%
31,494
+69.3%
0.01%
+11.1%
JCS SellCOMMUNICATIONS SYS INC$131,000
-44.0%
11,613
-52.2%
0.01%
-64.3%
CERS NewCERUS CORP$126,00018,800
+100.0%
0.01%
TTMI NewTTM TECHNOLOGIES INC$130,00013,328
+100.0%
0.01%
CDR BuyCEDAR REALTY TRUST INC$123,000
+26.8%
23,802
+27.3%
0.01%
-16.7%
HCKT SellHACKETT GROUP INC$126,000
-26.3%
17,661
-46.4%
0.01%
-50.0%
WIBC NewWILSHIRE BANCORP INC$130,00015,933
+100.0%
0.01%
INOD BuyINNODATA INC$117,000
-7.1%
45,010
+13.9%
0.01%
-40.0%
VNDA NewVANDA PHARMACEUTICALS INC$112,00010,212
+100.0%
0.01%
DOMR  DOMINION RES BLACK WARRIORunits ben int$112,000
+27.3%
21,1450.0%0.01%
-10.0%
CX NewCEMEX SAB DE CVspon adr new$117,00010,434
+100.0%
0.01%
ATRC NewATRICURE INC$112,00010,200
+100.0%
0.01%
GRPN NewGROUPON INC$116,00010,373
+100.0%
0.01%
FRF NewFORTEGRA FINL CORP$119,00013,992
+100.0%
0.01%
MEA  METALICO INC$118,000
+16.8%
84,3550.0%0.01%
-25.0%
ELX NewEMULEX CORP$116,00014,980
+100.0%
0.01%
PSUNQ NewPACIFIC SUNWEAR CALIF INC$95,00031,556
+100.0%
0.01%
JNS NewJANUS CAP GROUP INC$100,00011,694
+100.0%
0.01%
EVC NewENTRAVISION COMMUNICATIONScl a$101,00017,170
+100.0%
0.01%
EGHT New8X8 INC NEW$107,00010,601
+100.0%
0.01%
HT NewHERSHA HOSPITALITY TRsh ben int a$98,00017,600
+100.0%
0.01%
DXLG NewDESTINATION XL GROUP INC$106,00016,342
+100.0%
0.01%
GSL NewGLOBAL SHIP LEASE INC NEW$106,00020,532
+100.0%
0.01%
CBKCQ SellCHRISTOPHER & BANKS CORP$107,000
-72.2%
14,885
-73.9%
0.01%
-82.6%
ESEA  EUROSEAS LTD$98,000
+44.1%
65,2120.0%0.01%0.0%
TWGP NewTOWER GROUP INTL LTD$102,00014,582
+100.0%
0.01%
AVID SellAVID TECHNOLOGY INC$107,000
-23.0%
17,866
-24.2%
0.01%
-50.0%
SMA SellSYMMETRY MED INC$84,000
-32.8%
10,314
-30.4%
0.01%
-53.3%
MERU BuyMERU NETWORKS INC$93,000
-2.1%
28,388
+20.9%
0.01%
-36.4%
GILT BuyGILAT SATELLITE NETWORKS LT$88,000
+46.7%
18,017
+66.8%
0.01%0.0%
AVNW SellAVIAT NETWORKS INC$90,000
-12.6%
34,971
-11.4%
0.01%
-41.7%
FTEK  FUEL TECH INC$89,000
+14.1%
20,3140.0%0.01%
-22.2%
MCHX SellMARCHEX INCcl b$88,000
-41.7%
12,038
-51.9%
0.01%
-61.1%
JMP BuyJMP GROUP INC$94,000
-3.1%
15,217
+4.1%
0.01%
-41.7%
ELY NewCALLAWAY GOLF CO$93,00013,100
+100.0%
0.01%
MIG NewMEADOWBROOK INS GROUP INC$75,00011,600
+100.0%
0.01%
LCAV  LCA-VISION INC$80,000
+19.4%
22,3000.0%0.01%
-25.0%
HTCH BuyHUTCHINSON TECHNOLOGY INC$81,000
-12.9%
23,300
+18.3%
0.01%
-45.5%
DBLE  DOUBLE EAGLE PETE CO$78,000
-24.3%
26,1000.0%0.01%
-50.0%
HILL SellDOT HILL SYS CORP$71,000
-29.7%
32,998
-28.1%
0.01%
-50.0%
NYMX NewNYMOX PHARMACEUTICAL CORP$81,00012,300
+100.0%
0.01%
KWKAQ BuyQUICKSILVER RESOURCES INC$80,000
+116.2%
40,507
+84.1%
0.01%
+50.0%
BKMU SellBANK MUTUAL CORP NEW$72,000
-69.5%
11,509
-72.5%
0.01%
-78.6%
RLD SellREALD INC$76,000
-82.4%
10,900
-64.8%
0.01%
-88.2%
SHOR NewSHORETEL INC$78,00012,962
+100.0%
0.01%
BALT NewBALTIC TRADING LIMITED$79,00016,254
+100.0%
0.01%
RLOGQ NewRAND LOGISTICS INC$67,00013,785
+100.0%
0.01%
HSON NewHUDSON GLOBAL INC$62,00019,055
+100.0%
0.01%
ULTRF NewULTRAPETROL BAHAMAS LTD$62,00016,553
+100.0%
0.01%
VTNC BuyVITRAN CORP INC$67,000
-18.3%
13,583
+8.8%
0.01%
-50.0%
MITL NewMITEL NETWORKS CORP$66,00010,998
+100.0%
0.01%
MPO SellMIDSTATES PETE CO INC$57,000
-27.8%
11,200
-23.3%
0.01%
-44.4%
AXTI  AXT INC$64,000
-12.3%
27,1990.0%0.01%
-44.4%
RSO NewRESOURCE CAP CORP$60,00010,045
+100.0%
0.01%
SUMR BuySUMMER INFANT INC$48,000
+33.3%
17,300
+47.9%
0.00%0.0%
NAUH BuyNATIONAL AMERN UNIV HLDGS I$47,000
+14.6%
13,724
+24.5%
0.00%
-20.0%
GPT NewGRAMERCY PPTY TR INC$45,00010,945
+100.0%
0.00%
GAME SellSHANDA GAMES LTDsp adr reptg a$48,000
-72.3%
12,200
-72.1%
0.00%
-81.0%
XOMA NewXOMA CORP DEL$46,00010,300
+100.0%
0.00%
GSEHQ NewGSE HLDG INC$39,00018,543
+100.0%
0.00%
GEVO  GEVO INC$35,000
-5.4%
18,3730.0%0.00%
-25.0%
LLEN SellL & L ENERGY INC$23,000
-87.2%
18,500
-63.3%
0.00%
-90.5%
SMSI  SMITH MICRO SOFTWARE INC$12,000
-14.3%
13,5290.0%0.00%
-50.0%
GSS ExitGOLDEN STAR RES LTD CDA$0-75,534
-100.0%
-0.00%
AXU ExitALEXCO RESOURCE CORP$0-31,292
-100.0%
-0.00%
QTM ExitQUANTUM CORP$0-34,888
-100.0%
-0.01%
TLAB ExitTELLABS INC$0-29,609
-100.0%
-0.01%
GSIT ExitGSI TECHNOLOGY$0-12,334
-100.0%
-0.01%
RDNT ExitRADNET INC$0-33,516
-100.0%
-0.01%
COBZ ExitCOBIZ FINANCIAL INC$0-11,100
-100.0%
-0.01%
STRL ExitSTERLING CONSTRUCTION CO IN$0-10,087
-100.0%
-0.01%
KOG ExitKODIAK OIL & GAS CORP$0-10,978
-100.0%
-0.01%
ISS ExitISOFTSTONE HLDGS LTDsponsored ads$0-19,602
-100.0%
-0.01%
PLCM ExitPOLYCOM INC$0-10,747
-100.0%
-0.01%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-10,812
-100.0%
-0.01%
SPF ExitSTANDARD PAC CORP NEW$0-15,683
-100.0%
-0.02%
WLFC ExitWILLIS LEASE FINANCE CORP$0-10,900
-100.0%
-0.02%
TASR ExitTASER INTL INC$0-16,514
-100.0%
-0.02%
IRWD ExitIRONWOOD PHARMACEUTICALS IN$0-15,599
-100.0%
-0.02%
TAST ExitCARROLS RESTAURANT GROUP IN$0-23,871
-100.0%
-0.02%
LSI ExitLSI CORPORATION$0-20,674
-100.0%
-0.02%
PFMT ExitPERFORMANT FINL CORP$0-13,000
-100.0%
-0.02%
NEO ExitNEOGENOMICS INC$0-37,450
-100.0%
-0.02%
CFFN ExitCAPITOL FED FINL INC$0-12,653
-100.0%
-0.02%
ASTX ExitASTEX PHARMACEUTICALS INC$0-39,542
-100.0%
-0.02%
PBRA ExitPETROLEO BRASILEIRO SA PETRsp adr non vtg$0-10,852
-100.0%
-0.02%
ACRE ExitARES COML REAL ESTATE CORP$0-13,000
-100.0%
-0.02%
DDR ExitDDR CORP$0-10,016
-100.0%
-0.02%
ANCX ExitACCESS NATL CORP$0-13,638
-100.0%
-0.02%
WEN ExitWENDYS CO$0-30,645
-100.0%
-0.02%
LBAI ExitLAKELAND BANCORP INC$0-17,940
-100.0%
-0.02%
Q104PS ExitPARKWAY PPTYS INC$0-11,724
-100.0%
-0.02%
VDSI ExitVASCO DATA SEC INTL INC$0-23,269
-100.0%
-0.02%
WGRP ExitWILLBROS GROUP INC DEL$0-31,944
-100.0%
-0.02%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-14,791
-100.0%
-0.02%
CCG ExitCAMPUS CREST CMNTYS INC$0-16,736
-100.0%
-0.02%
POWR ExitPOWERSECURE INTL INC$0-12,898
-100.0%
-0.02%
JBLU ExitJETBLUE AIRWAYS CORP$0-31,498
-100.0%
-0.02%
IQNT ExitNEUTRAL TANDEM INC$0-33,600
-100.0%
-0.02%
LUB ExitLUBYS INC$0-22,999
-100.0%
-0.02%
CLCT ExitCOLLECTORS UNIVERSE INC$0-15,033
-100.0%
-0.02%
NATH ExitNATHANS FAMOUS INC NEW$0-3,952
-100.0%
-0.02%
ISLE ExitISLE OF CAPRI CASINOS INC$0-27,276
-100.0%
-0.02%
LOCK ExitLIFELOCK INC$0-17,005
-100.0%
-0.02%
NATI ExitNATIONAL INSTRS CORP$0-7,189
-100.0%
-0.02%
VHS ExitVANGUARD HEALTH SYS INC$0-9,934
-100.0%
-0.02%
HPT ExitHOSPITALITY PPTYS TR$0-7,717
-100.0%
-0.02%
UTL ExitUNITIL CORP$0-7,126
-100.0%
-0.02%
LRE ExitLRR ENERGY LP$0-13,602
-100.0%
-0.02%
TTEK ExitTETRA TECH INC NEW$0-8,715
-100.0%
-0.02%
EPR ExitEPR PPTYS$0-3,993
-100.0%
-0.02%
PRSC ExitPROVIDENCE SVC CORP$0-7,005
-100.0%
-0.02%
GRMN ExitGARMIN LTD$0-5,735
-100.0%
-0.02%
OIS ExitOIL STS INTL INC$0-2,309
-100.0%
-0.02%
WDR ExitWADDELL & REED FINL INCcl a$0-4,787
-100.0%
-0.02%
SUSP ExitSUSSER PETE PARTNERS LP$0-7,100
-100.0%
-0.02%
AKR ExitACADIA RLTY TR$0-8,516
-100.0%
-0.02%
LEN ExitLENNAR CORPcl a$0-5,737
-100.0%
-0.02%
PHIKQ ExitPHI INC$0-6,106
-100.0%
-0.02%
MAC ExitMACERICH CO$0-3,534
-100.0%
-0.03%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-21,457
-100.0%
-0.03%
AIRM ExitAIR METHODS CORP$0-6,515
-100.0%
-0.03%
BRKR ExitBRUKER CORP$0-13,776
-100.0%
-0.03%
SUNS ExitSOLAR SR CAP LTD$0-11,847
-100.0%
-0.03%
NDRO ExitENDURO RTY TRtr unit$0-13,599
-100.0%
-0.03%
HL ExitHECLA MNG CO$0-75,760
-100.0%
-0.03%
SQI ExitSCIQUEST INC NEW$0-9,070
-100.0%
-0.03%
DFT ExitDUPONT FABROS TECHNOLOGY IN$0-9,452
-100.0%
-0.03%
OME ExitOMEGA PROTEIN CORP$0-25,582
-100.0%
-0.03%
CVD ExitCOVANCE INC$0-3,125
-100.0%
-0.03%
WLL ExitWHITING PETE CORP NEW$0-5,095
-100.0%
-0.03%
WCC ExitWESCO INTL INC$0-3,521
-100.0%
-0.03%
AZN ExitASTRAZENECA PLCsponsored adr$0-4,964
-100.0%
-0.03%
ITT ExitITT CORP NEW$0-7,891
-100.0%
-0.03%
STAG ExitSTAG INDL INC$0-11,800
-100.0%
-0.03%
GNTX ExitGENTEX CORP$0-10,108
-100.0%
-0.03%
3106SC ExitSUSSER HLDGS CORP$0-5,154
-100.0%
-0.03%
TRIB ExitTRINITY BIOTECH PLCspon adr new$0-14,500
-100.0%
-0.03%
AEE ExitAMEREN CORP$0-7,107
-100.0%
-0.03%
GTLS ExitCHART INDS INC$0-2,610
-100.0%
-0.03%
PTC ExitPTC INC$0-10,277
-100.0%
-0.03%
IVR ExitINVESCO MORTGAGE CAPITAL IN$0-15,387
-100.0%
-0.03%
PEBO ExitPEOPLES BANCORP INC$0-11,904
-100.0%
-0.03%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-48,100
-100.0%
-0.03%
OASPQ ExitOASIS PETE INC NEW$0-6,572
-100.0%
-0.03%
CHKE ExitCHEROKEE INC DEL NEW$0-19,824
-100.0%
-0.03%
CXW ExitCORRECTIONS CORP AMER NEW$0-7,748
-100.0%
-0.03%
UFI ExitUNIFI INC$0-12,587
-100.0%
-0.03%
CNP ExitCENTERPOINT ENERGY INC$0-11,501
-100.0%
-0.03%
MOD ExitMODINE MFG CO$0-25,100
-100.0%
-0.03%
AB ExitALLIANCEBERNSTEIN HOLDING Lunit ltd partn$0-12,900
-100.0%
-0.03%
BKD ExitBROOKDALE SR LIVING INC$0-10,091
-100.0%
-0.03%
CNK ExitCINEMARK HOLDINGS INC$0-9,531
-100.0%
-0.03%
KGC ExitKINROSS GOLD CORP$0-53,844
-100.0%
-0.03%
BZ ExitBOISE INC$0-32,294
-100.0%
-0.03%
TSCO ExitTRACTOR SUPPLY CO$0-2,368
-100.0%
-0.03%
MSG ExitMADISON SQUARE GARDEN COcl a$0-4,703
-100.0%
-0.03%
MOS ExitMOSAIC CO NEW$0-5,168
-100.0%
-0.03%
ADSK ExitAUTODESK INC$0-8,231
-100.0%
-0.03%
SM ExitSM ENERGY CO$0-4,655
-100.0%
-0.03%
ADC ExitAGREE REALTY CORP$0-9,300
-100.0%
-0.03%
S ExitSPRINT NEXTEL CORP$0-39,948
-100.0%
-0.03%
SBRA ExitSABRA HEALTH CARE REIT INC$0-11,100
-100.0%
-0.03%
KEYW ExitKEYW HLDG CORP$0-21,740
-100.0%
-0.03%
CMCSK ExitCOMCAST CORP NEWcl a spl$0-7,442
-100.0%
-0.04%
AMSWA ExitAMERICAN SOFTWARE INCcl a$0-34,463
-100.0%
-0.04%
ROYTL ExitPACIFIC COAST OIL TRunit ben int$0-16,400
-100.0%
-0.04%
MAR ExitMARRIOTT INTL INC NEWcl a$0-7,546
-100.0%
-0.04%
SYMM ExitSYMMETRICOM INC$0-68,207
-100.0%
-0.04%
QLGC ExitQLOGIC CORP$0-32,271
-100.0%
-0.04%
HITK ExitHI-TECH PHARMACAL INC$0-9,317
-100.0%
-0.04%
FMC ExitF M C CORP$0-5,059
-100.0%
-0.04%
SCM ExitSTELLUS CAP INVT CORP$0-20,478
-100.0%
-0.04%
WST ExitWEST PHARMACEUTICAL SVSC IN$0-4,401
-100.0%
-0.04%
FDEF ExitFIRST DEFIANCE FINL CORP$0-13,914
-100.0%
-0.04%
ROCM ExitROCHESTER MED CORP$0-21,899
-100.0%
-0.04%
NRG ExitNRG ENERGY INC$0-12,043
-100.0%
-0.04%
SBY ExitSILVER BAY RLTY TR CORP$0-19,306
-100.0%
-0.04%
CLI ExitMACK CALI RLTY CORP$0-13,499
-100.0%
-0.04%
ET ExitENERGY TRANSFER EQUITY L P$0-5,553
-100.0%
-0.04%
SYKE ExitSYKES ENTERPRISES INC$0-20,780
-100.0%
-0.04%
INGR ExitINGREDION INC$0-5,080
-100.0%
-0.04%
FCN ExitFTI CONSULTING INC$0-9,943
-100.0%
-0.04%
SCBT ExitSCBT FINANCIAL CORP$0-6,700
-100.0%
-0.04%
NTAP ExitNETAPP INC$0-8,956
-100.0%
-0.04%
ECOL ExitUS ECOLOGY INC$0-12,631
-100.0%
-0.04%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-21,500
-100.0%
-0.04%
CNQR ExitCONCUR TECHNOLOGIES INC$0-4,260
-100.0%
-0.04%
DDS ExitDILLARDS INCcl a$0-4,319
-100.0%
-0.04%
WTI ExitW & T OFFSHORE INC$0-25,038
-100.0%
-0.04%
WRB ExitBERKLEY W R CORP$0-8,618
-100.0%
-0.04%
WHZT ExitWHITING USA TR IItr unit$0-27,700
-100.0%
-0.04%
CBRX ExitCOLUMBIA LABS INC$0-551,057
-100.0%
-0.04%
BA ExitBOEING CO$0-3,460
-100.0%
-0.04%
ABFS ExitARKANSAS BEST CORP DEL$0-15,767
-100.0%
-0.04%
PDM ExitPIEDMONT OFFICE REALTY TR I$0-20,060
-100.0%
-0.04%
NVE ExitNV ENERGY INC$0-15,924
-100.0%
-0.04%
BP ExitBP PLCsponsored adr$0-9,171
-100.0%
-0.04%
NCS ExitNCI BUILDING SYS INC$0-25,583
-100.0%
-0.05%
VALE ExitVALE S Aadr$0-29,342
-100.0%
-0.05%
PNM ExitPNM RES INC$0-17,435
-100.0%
-0.05%
SNPS ExitSYNOPSYS INC$0-11,081
-100.0%
-0.05%
LOW ExitLOWES COS INC$0-9,621
-100.0%
-0.05%
TMS ExitTMS INTL CORPcl a$0-26,807
-100.0%
-0.05%
LRCX ExitLAM RESEARCH CORP$0-8,862
-100.0%
-0.05%
CYS ExitCYS INVTS INC$0-42,658
-100.0%
-0.05%
TRLA ExitTRULIA INC$0-12,784
-100.0%
-0.05%
CPHD ExitCEPHEID$0-11,734
-100.0%
-0.05%
NVDA ExitNVIDIA CORP$0-28,791
-100.0%
-0.05%
GTIV ExitGENTIVA HEALTH SERVICES INC$0-40,592
-100.0%
-0.05%
WMC ExitWESTERN ASSET MTG CAP CORP$0-23,210
-100.0%
-0.05%
MDAS ExitMEDASSETS INC$0-23,162
-100.0%
-0.05%
CSS ExitCSS INDS INC$0-16,949
-100.0%
-0.05%
RNST ExitRENASANT CORP$0-17,460
-100.0%
-0.05%
KEGXQ ExitKEY ENERGY SVCS INC$0-70,480
-100.0%
-0.05%
DF ExitDEAN FOODS CO NEW$0-42,396
-100.0%
-0.05%
TJX ExitTJX COS INC NEW$0-8,444
-100.0%
-0.05%
TAP ExitMOLSON COORS BREWING COcl b$0-8,902
-100.0%
-0.05%
CE ExitCELANESE CORP DEL$0-9,662
-100.0%
-0.05%
HMA ExitHEALTH MGMT ASSOC INC NEWcl a$0-27,492
-100.0%
-0.05%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-18,450
-100.0%
-0.05%
DELL ExitDELL INC$0-33,332
-100.0%
-0.05%
PII ExitPOLARIS INDS INC$0-4,823
-100.0%
-0.05%
WYNN ExitWYNN RESORTS LTD$0-3,564
-100.0%
-0.05%
DGX ExitQUEST DIAGNOSTICS INC$0-7,529
-100.0%
-0.05%
AFL ExitAFLAC INC$0-7,941
-100.0%
-0.06%
BEAT ExitCARDIONET INC$0-78,145
-100.0%
-0.06%
MHFI ExitMCGRAW HILL FINL INC$0-8,861
-100.0%
-0.06%
CYT ExitCYTEC INDS INC$0-6,484
-100.0%
-0.06%
WY ExitWEYERHAEUSER CO$0-16,694
-100.0%
-0.06%
SKT ExitTANGER FACTORY OUTLET CTRS$0-14,071
-100.0%
-0.06%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-34,452
-100.0%
-0.06%
WCRX ExitWARNER CHILCOTT PLC IRELAND$0-24,809
-100.0%
-0.06%
PL ExitPROTECTIVE LIFE CORP$0-13,079
-100.0%
-0.06%
UAA ExitUNDER ARMOUR INCcl a$0-8,403
-100.0%
-0.06%
CRRTQ ExitCARBO CERAMICS INC$0-7,470
-100.0%
-0.06%
GPN ExitGLOBAL PMTS INC$0-11,068
-100.0%
-0.06%
MOLX ExitMOLEX INC$0-17,546
-100.0%
-0.06%
INTL ExitINTL FCSTONE INC$0-29,898
-100.0%
-0.06%
FCX ExitFREEPORT-MCMORAN COPPER & G$0-20,146
-100.0%
-0.07%
UNS ExitUNS ENERGY CORP$0-12,543
-100.0%
-0.07%
FRAN ExitFRANCESCAS HLDGS CORP$0-21,175
-100.0%
-0.07%
NRGY ExitINERGY L Punit ltd ptnr$0-37,443
-100.0%
-0.07%
HAR ExitHARMAN INTL INDS INC$0-11,066
-100.0%
-0.07%
SPXC ExitSPX CORP$0-8,294
-100.0%
-0.07%
LUV ExitSOUTHWEST AIRLS CO$0-46,562
-100.0%
-0.07%
AMP ExitAMERIPRISE FINL INC$0-7,470
-100.0%
-0.07%
AMZN ExitAMAZON COM INC$0-2,194
-100.0%
-0.07%
L ExitLOEWS CORP$0-14,167
-100.0%
-0.08%
BBRY ExitRESEARCH IN MOTION LTD$0-61,182
-100.0%
-0.08%
SKS ExitSAKS INC$0-47,695
-100.0%
-0.08%
GNCIQ ExitGNC HLDGS INC$0-14,678
-100.0%
-0.08%
ITW ExitILLINOIS TOOL WKS INC$0-9,500
-100.0%
-0.08%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-17,812
-100.0%
-0.08%
XEC ExitCIMAREX ENERGY CO$0-10,772
-100.0%
-0.08%
IOC ExitINTEROIL CORP$0-10,132
-100.0%
-0.08%
LPT ExitLIBERTY PPTY TRsh ben int$0-19,297
-100.0%
-0.08%
SBUX ExitSTARBUCKS CORP$0-11,188
-100.0%
-0.09%
SWK ExitSTANLEY BLACK & DECKER INC$0-9,518
-100.0%
-0.09%
WFM ExitWHOLE FOODS MKT INC$0-14,411
-100.0%
-0.09%
CONN ExitCONNS INC$0-14,502
-100.0%
-0.09%
CCE ExitCOCA COLA ENTERPRISES INC N$0-21,507
-100.0%
-0.09%
TUESQ ExitTUESDAY MORNING CORP$0-73,955
-100.0%
-0.09%
SSINQ ExitSTAGE STORES INC$0-32,661
-100.0%
-0.09%
ROSE ExitROSETTA RESOURCES INC$0-18,295
-100.0%
-0.09%
CSIQ ExitCANADIAN SOLAR INC$0-71,094
-100.0%
-0.09%
FRC ExitFIRST REP BK SAN FRANCISCO$0-20,498
-100.0%
-0.09%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-14,513
-100.0%
-0.10%
BLL ExitBALL CORP$0-19,612
-100.0%
-0.10%
T ExitAT&T INC$0-23,468
-100.0%
-0.10%
OKE ExitONEOK INC NEW$0-20,281
-100.0%
-0.10%
DPZ ExitDOMINOS PIZZA INC$0-14,517
-100.0%
-0.10%
HCP ExitHCP INC$0-19,307
-100.0%
-0.10%
FLR ExitFLUOR CORP NEW$0-14,989
-100.0%
-0.10%
SNI ExitSCRIPPS NETWORKS INTERACT I$0-13,666
-100.0%
-0.11%
AGNC ExitAMERICAN CAPITAL AGENCY COR$0-39,746
-100.0%
-0.11%
MTGE ExitAMERICAN CAP MTG INVT CORP$0-51,075
-100.0%
-0.11%
CSE ExitCAPITALSOURCE INC$0-97,911
-100.0%
-0.11%
ROK ExitROCKWELL AUTOMATION INC$0-11,574
-100.0%
-0.11%
SLB ExitSCHLUMBERGER LTD$0-13,545
-100.0%
-0.12%
ADBE ExitADOBE SYS INC$0-21,956
-100.0%
-0.12%
GOLD ExitBARRICK GOLD CORP$0-66,450
-100.0%
-0.12%
ONXX ExitONYX PHARMACEUTICALS INC$0-12,479
-100.0%
-0.13%
ROST ExitROSS STORES INC$0-17,860
-100.0%
-0.14%
LB ExitL BRANDS INC$0-23,692
-100.0%
-0.14%
ALKS ExitALKERMES PLC$0-40,981
-100.0%
-0.14%
AES ExitAES CORP$0-101,106
-100.0%
-0.14%
PRXL ExitPAREXEL INTL CORP$0-26,580
-100.0%
-0.14%
FAF ExitFIRST AMERN FINL CORP$0-56,952
-100.0%
-0.15%
WHR ExitWHIRLPOOL CORP$0-11,144
-100.0%
-0.15%
CF ExitCF INDS HLDGS INC$0-7,491
-100.0%
-0.15%
EL ExitLAUDER ESTEE COS INCcl a$0-20,618
-100.0%
-0.16%
GE ExitGENERAL ELECTRIC CO$0-58,825
-100.0%
-0.16%
BAP ExitCREDICORP LTD$0-10,737
-100.0%
-0.16%
MSFT ExitMICROSOFT CORP$0-40,221
-100.0%
-0.16%
AMT ExitAMERICAN TOWER CORP NEW$0-19,087
-100.0%
-0.17%
CAR ExitAVIS BUDGET GROUP$0-49,572
-100.0%
-0.17%
WIN ExitWINDSTREAM CORP$0-186,450
-100.0%
-0.17%
AMAT ExitAPPLIED MATLS INC$0-97,126
-100.0%
-0.17%
PLD ExitPROLOGIS INC$0-41,215
-100.0%
-0.18%
HOLX ExitHOLOGIC INC$0-82,639
-100.0%
-0.19%
OXY ExitOCCIDENTAL PETE CORP DEL$0-18,699
-100.0%
-0.20%
SBAC ExitSBA COMMUNICATIONS CORP$0-23,018
-100.0%
-0.20%
LPX ExitLOUISIANA PAC CORP$0-132,787
-100.0%
-0.23%
PSX ExitPHILLIPS 66$0-33,600
-100.0%
-0.24%
CB ExitCHUBB CORP$0-24,055
-100.0%
-0.24%
NSC ExitNORFOLK SOUTHERN CORP$0-28,940
-100.0%
-0.25%
PTEN ExitPATTERSON UTI ENERGY INC$0-111,100
-100.0%
-0.26%
SFD ExitSMITHFIELD FOODS INC$0-70,895
-100.0%
-0.28%
IVZ ExitINVESCO LTD$0-74,854
-100.0%
-0.28%
PFE ExitPFIZER INC$0-85,842
-100.0%
-0.28%
BMY ExitBRISTOL MYERS SQUIBB CO$0-60,903
-100.0%
-0.32%
ARB ExitARBITRON INC$0-62,559
-100.0%
-0.34%
EQIX ExitEQUINIX INC$0-16,599
-100.0%
-0.36%
TWX ExitTIME WARNER INC$0-54,789
-100.0%
-0.38%
BEN ExitFRANKLIN RES INC$0-24,231
-100.0%
-0.39%
MDLZ ExitMONDELEZ INTL INCcl a$0-116,055
-100.0%
-0.39%
BMC ExitBMC SOFTWARE INC$0-74,300
-100.0%
-0.40%
HFC ExitHOLLYFRONTIER CORP$0-85,537
-100.0%
-0.43%
REGN ExitREGENERON PHARMACEUTICALS$0-20,851
-100.0%
-0.56%
WMB ExitWILLIAMS COS INC DEL$0-158,819
-100.0%
-0.61%
YHOO ExitYAHOO INC$0-205,540
-100.0%
-0.61%
WMS ExitWMS INDS INC$0-276,870
-100.0%
-0.84%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings