GSA CAPITAL PARTNERS LLP - Q1 2014 holdings

$1.41 Billion is the total value of GSA CAPITAL PARTNERS LLP's 1523 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 61.6% .

 Value Shares↓ Weighting
MU BuyMICRON TECHNOLOGY INC$15,268,000
+454.0%
645,304
+409.5%
1.09%
+398.2%
PCYC BuyPHARMACYCLICS INC$14,811,000
+147.8%
147,782
+161.5%
1.05%
+123.1%
GOOGL NewGOOGLE INCcl a$14,641,00013,137
+100.0%
1.04%
AMZN BuyAMAZON COM INC$10,788,000
+3391.3%
32,059
+4042.0%
0.77%
+3095.8%
NFLX BuyNETFLIX INC$10,235,000
+151.9%
29,074
+163.4%
0.73%
+126.8%
CBS NewCBS CORP NEWcl b$10,147,000164,199
+100.0%
0.72%
NTAP BuyNETAPP INC$9,856,000
+879.7%
267,101
+992.4%
0.70%
+787.3%
GS BuyGOLDMAN SACHS GROUP INC$9,832,000
+1724.1%
60,006
+1873.2%
0.70%
+1525.6%
WY BuyWEYERHAEUSER CO$9,419,000
+3071.4%
320,916
+3305.7%
0.67%
+2813.0%
VZ BuyVERIZON COMMUNICATIONS INC$8,627,000
+552.6%
181,359
+574.2%
0.61%
+490.4%
COG NewCABOT OIL & GAS CORP$8,328,000245,813
+100.0%
0.59%
WAG BuyWALGREEN CO$7,786,000
+70.2%
117,923
+48.1%
0.55%
+53.5%
GILD BuyGILEAD SCIENCES INC$7,701,000
+725.4%
108,679
+775.2%
0.55%
+640.5%
DG BuyDOLLAR GEN CORP NEW$7,697,000
+286.8%
138,734
+320.6%
0.55%
+248.4%
MGM BuyMGM RESORTS INTERNATIONAL$7,527,000
+2677.5%
291,069
+2425.5%
0.54%
+2447.6%
4945SC BuyKINDER MORGAN ENERGY PARTNEut ltd partner$7,197,000
+153.5%
97,323
+176.5%
0.51%
+128.6%
ENDP NewENDO INTL PLC$7,199,000104,862
+100.0%
0.51%
VRX NewVALEANT PHARMACEUTICALS INT$6,999,00053,092
+100.0%
0.50%
CELG BuyCELGENE CORP$6,976,000
+718.8%
49,971
+890.9%
0.50%
+640.3%
INCY BuyINCYTE CORP$6,595,000
+938.6%
123,217
+882.0%
0.47%
+838.0%
ICE BuyINTERCONTINENTALEXCHANGE GR$6,514,000
+385.8%
32,926
+452.4%
0.46%
+336.8%
PCP NewPRECISION CASTPARTS CORP$6,497,00025,704
+100.0%
0.46%
UAL NewUNITED CONTL HLDGS INC$6,296,000141,078
+100.0%
0.45%
COST BuyCOSTCO WHSL CORP NEW$6,282,000
+229.9%
56,246
+251.6%
0.45%
+198.0%
EL BuyLAUDER ESTEE COS INCcl a$6,219,000
+576.0%
92,990
+661.5%
0.44%
+505.5%
MYL BuyMYLAN INC$6,198,000
+127.8%
126,936
+102.5%
0.44%
+105.1%
TMO NewTHERMO FISHER SCIENTIFIC IN$6,181,00051,403
+100.0%
0.44%
TWTR NewTWITTER INC$6,096,000130,629
+100.0%
0.43%
ESRX BuyEXPRESS SCRIPTS HLDG CO$5,868,000
+1087.9%
78,149
+1010.5%
0.42%
+969.2%
BMY BuyBRISTOL MYERS SQUIBB CO$5,854,000
+1161.6%
112,677
+1190.4%
0.42%
+1024.3%
CA BuyCA INC$5,748,000
+550.2%
185,600
+606.8%
0.41%
+484.3%
PCLN BuyPRICELINE COM INC$5,710,000
+79.1%
4,791
+74.7%
0.41%
+61.1%
JCI BuyJOHNSON CTLS INC$5,535,000
+388.5%
116,962
+429.7%
0.39%
+337.8%
FDO BuyFAMILY DLR STORES INC$5,451,000
+187.8%
93,966
+222.3%
0.39%
+158.7%
PRGO NewPERRIGO CO PLC$5,446,00035,213
+100.0%
0.39%
PRU BuyPRUDENTIAL FINL INC$5,434,000
+499.8%
64,195
+553.3%
0.39%
+436.1%
VRTX NewVERTEX PHARMACEUTICALS INC$5,413,00076,548
+100.0%
0.38%
CNP BuyCENTERPOINT ENERGY INC$5,363,000
+495.9%
226,387
+483.0%
0.38%
+436.6%
NKE BuyNIKE INCcl b$5,277,000
+797.4%
71,444
+855.5%
0.38%
+715.2%
ED NewCONSOLIDATED EDISON INC$5,244,00097,749
+100.0%
0.37%
IR NewINGERSOLL-RAND PLC$5,185,00090,586
+100.0%
0.37%
AGN NewALLERGAN INC$5,178,00041,722
+100.0%
0.37%
WMB NewWILLIAMS COS INC DEL$5,129,000126,403
+100.0%
0.36%
FDX BuyFEDEX CORP$5,047,000
+305.7%
38,074
+340.0%
0.36%
+266.3%
ZBH BuyZIMMER HLDGS INC$4,842,000
+335.8%
51,200
+329.4%
0.34%
+290.9%
HON BuyHONEYWELL INTL INC$4,685,000
+641.3%
50,508
+630.1%
0.33%
+566.0%
WFM BuyWHOLE FOODS MKT INC$4,467,000
+99.2%
88,080
+127.2%
0.32%
+79.7%
TIF BuyTIFFANY & CO NEW$4,424,000
+1327.1%
51,349
+1434.6%
0.32%
+1212.5%
TSLA BuyTESLA MTRS INC$4,405,000
+1948.8%
21,134
+1374.8%
0.31%
+1741.2%
ILMN BuyILLUMINA INC$4,327,000
+1003.8%
29,104
+720.3%
0.31%
+893.5%
CI BuyCIGNA CORPORATION$4,309,000
+1312.8%
51,467
+1374.3%
0.31%
+1175.0%
DOW NewDOW CHEM CO$4,278,00088,033
+100.0%
0.30%
CERN BuyCERNER CORP$4,213,000
+50.0%
74,893
+48.7%
0.30%
+35.1%
A309PS BuyDIRECTV$4,192,000
+111.7%
54,858
+91.4%
0.30%
+91.0%
RL BuyRALPH LAUREN CORPcl a$4,134,000
+62.2%
25,689
+78.0%
0.29%
+46.3%
AXP NewAMERICAN EXPRESS CO$4,109,00045,643
+100.0%
0.29%
RRC NewRANGE RES CORP$4,096,00049,362
+100.0%
0.29%
ABC BuyAMERISOURCEBERGEN CORP$4,079,000
+37.1%
62,194
+47.0%
0.29%
+23.4%
MS BuyMORGAN STANLEY$4,063,000
+177.7%
130,339
+179.4%
0.29%
+149.1%
PX BuyPRAXAIR INC$4,042,000
+222.8%
30,863
+220.6%
0.29%
+189.9%
APC SellANADARKO PETE CORP$4,029,000
-54.5%
47,534
-57.4%
0.29%
-59.0%
CTXS NewCITRIX SYS INC$4,007,00069,764
+100.0%
0.28%
EBAY BuyEBAY INC$3,932,000
+556.4%
71,178
+552.5%
0.28%
+495.7%
ABT BuyABBOTT LABS$3,898,000
+93.6%
101,214
+92.7%
0.28%
+74.2%
PSX BuyPHILLIPS 66$3,816,000
+125.8%
49,524
+126.1%
0.27%
+102.2%
DUK BuyDUKE ENERGY CORP NEW$3,811,000
+491.8%
53,511
+473.0%
0.27%
+431.4%
MHFI NewMCGRAW HILL FINL INC$3,807,00049,892
+100.0%
0.27%
MPC NewMARATHON PETE CORP$3,791,00043,554
+100.0%
0.27%
SBAC BuySBA COMMUNICATIONS CORP$3,657,000
+880.4%
40,207
+869.5%
0.26%
+796.6%
DLTR BuyDOLLAR TREE INC$3,576,000
+69.2%
68,533
+82.9%
0.25%
+52.1%
EQT BuyEQT CORP$3,540,000
+1108.2%
36,502
+1017.6%
0.25%
+995.7%
EPL NewEPL OIL & GAS INC$3,540,00091,721
+100.0%
0.25%
CCL NewCARNIVAL CORPpaired ctf$3,484,00092,032
+100.0%
0.25%
OXY NewOCCIDENTAL PETE CORP DEL$3,492,00036,648
+100.0%
0.25%
ACN BuyACCENTURE PLC IRELAND$3,413,000
+140.0%
42,808
+147.5%
0.24%
+117.0%
ISIS BuyISIS PHARMACEUTICALS INC$3,370,000
+383.5%
77,984
+345.5%
0.24%
+336.4%
RIG NewTRANSOCEAN LTD$3,357,00081,211
+100.0%
0.24%
CME SellCME GROUP INC$3,342,000
-56.3%
45,156
-53.7%
0.24%
-60.6%
MCK BuyMCKESSON CORP$3,331,000
+202.8%
18,866
+176.7%
0.24%
+172.4%
PM NewPHILIP MORRIS INTL INC$3,330,00040,675
+100.0%
0.24%
LVS BuyLAS VEGAS SANDS CORP$3,332,000
+22.3%
41,245
+19.4%
0.24%
+10.2%
SBUX BuySTARBUCKS CORP$3,267,000
+14.7%
44,519
+22.5%
0.23%
+3.1%
VLO BuyVALERO ENERGY CORP NEW$3,185,000
+184.6%
59,972
+170.2%
0.23%
+158.0%
T BuyAT&T INC$3,151,000
+1202.1%
89,837
+1202.6%
0.22%
+1078.9%
BB BuyBLACKBERRY LTD$3,148,000
+86.6%
389,622
+72.1%
0.22%
+68.4%
GMCR NewKEURIG GREEN MTN INC$3,106,00029,417
+100.0%
0.22%
BAC SellBANK OF AMERICA CORPORATION$3,102,000
-13.2%
180,324
-21.5%
0.22%
-21.6%
MSFT SellMICROSOFT CORP$2,994,000
-52.0%
73,048
-56.2%
0.21%
-56.8%
IP BuyINTL PAPER CO$2,941,000
+175.6%
64,107
+194.4%
0.21%
+148.8%
PXD BuyPIONEER NAT RES CO$2,923,000
+451.5%
15,617
+442.3%
0.21%
+395.2%
V NewVISA INC$2,916,00013,511
+100.0%
0.21%
ZTS BuyZOETIS INCcl a$2,872,000
+54.0%
99,256
+74.0%
0.20%
+38.8%
APA SellAPACHE CORP$2,872,000
-35.1%
34,626
-32.7%
0.20%
-41.5%
SPLK BuySPLUNK INC$2,836,000
+137.1%
39,669
+127.8%
0.20%
+114.9%
BG BuyBUNGE LIMITED$2,834,000
+10.4%
35,641
+14.1%
0.20%
-0.5%
PPG BuyPPG INDS INC$2,801,000
+39.5%
14,479
+36.7%
0.20%
+25.2%
DHR BuyDANAHER CORP DEL$2,766,000
-2.3%
36,876
+0.6%
0.20%
-12.1%
BA SellBOEING CO$2,724,000
-49.5%
21,708
-45.1%
0.19%
-54.5%
ALXN NewALEXION PHARMACEUTICALS INC$2,718,00017,868
+100.0%
0.19%
WYND BuyWYNDHAM WORLDWIDE CORP$2,692,000
+462.0%
36,757
+465.1%
0.19%
+402.6%
CAH BuyCARDINAL HEALTH INC$2,681,000
+86.3%
38,317
+77.9%
0.19%
+67.5%
LBTYA BuyLIBERTY GLOBAL PLC$2,658,000
+394.1%
63,901
+956.0%
0.19%
+339.5%
TWX BuyTIME WARNER INC$2,651,000
+2.9%
40,577
+9.8%
0.19%
-7.4%
AMG NewAFFILIATED MANAGERS GROUP$2,606,00013,025
+100.0%
0.18%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$2,549,000
+376.4%
37,363
+391.0%
0.18%
+331.0%
MHK BuyMOHAWK INDS INC$2,517,000
+409.5%
18,510
+458.4%
0.18%
+359.0%
AFL BuyAFLAC INC$2,512,000
-4.5%
39,849
+1.3%
0.18%
-13.9%
OMC BuyOMNICOM GROUP INC$2,510,000
+193.6%
34,570
+200.6%
0.18%
+163.2%
RF BuyREGIONS FINL CORP NEW$2,489,000
+30.7%
224,056
+16.4%
0.18%
+18.0%
CMCSA BuyCOMCAST CORP NEWcl a$2,443,000
+204.2%
48,832
+215.8%
0.17%
+176.2%
GPS SellGAP INC DEL$2,442,000
-37.2%
60,953
-38.8%
0.17%
-43.3%
PVH BuyPVH CORP$2,434,000
+804.8%
19,509
+884.8%
0.17%
+723.8%
FEYE NewFIREEYE INC$2,423,00039,356
+100.0%
0.17%
WYNN NewWYNN RESORTS LTD$2,402,00010,813
+100.0%
0.17%
GOLD BuyBARRICK GOLD CORP$2,383,000
+613.5%
133,625
+605.3%
0.17%
+550.0%
LNKD SellLINKEDIN CORP$2,347,000
-70.1%
12,693
-64.9%
0.17%
-73.0%
NWL NewNEWELL RUBBERMAID INC$2,330,00077,942
+100.0%
0.17%
FNF NewFIDELITY NATIONAL FINANCIALcl a$2,302,00073,210
+100.0%
0.16%
ITW BuyILLINOIS TOOL WKS INC$2,270,000
+602.8%
27,905
+625.9%
0.16%
+519.2%
NOV BuyNATIONAL OILWELL VARCO INC$2,258,000
+476.0%
29,000
+488.5%
0.16%
+419.4%
PCRX BuyPACIRA PHARMACEUTICALS INC$2,253,000
+147.9%
32,197
+103.7%
0.16%
+122.2%
ISRG NewINTUITIVE SURGICAL INC$2,248,0005,132
+100.0%
0.16%
HD BuyHOME DEPOT INC$2,229,000
+79.5%
28,171
+86.7%
0.16%
+62.2%
AME NewAMETEK INC NEW$2,220,00043,109
+100.0%
0.16%
ALTR BuyALTERA CORP$2,217,000
+53.4%
61,168
+37.7%
0.16%
+38.6%
UNS BuyUNS ENERGY CORP$2,221,000
+8.2%
37,003
+7.9%
0.16%
-2.5%
MA NewMASTERCARD INCcl a$2,204,00029,503
+100.0%
0.16%
CVX BuyCHEVRON CORP NEW$2,194,000
+174.9%
18,449
+188.9%
0.16%
+147.6%
AON NewAON PLC$2,173,00025,783
+100.0%
0.16%
MNST BuyMONSTER BEVERAGE CORP$2,145,000
+540.3%
30,892
+525.9%
0.15%
+488.5%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$2,135,00066,779
+100.0%
0.15%
ROC BuyROCKWOOD HLDGS INC$2,143,000
+410.2%
28,805
+393.4%
0.15%
+360.6%
FLR BuyFLUOR CORP NEW$2,120,000
+29.4%
27,271
+33.6%
0.15%
+17.1%
BAX NewBAXTER INTL INC$2,078,00028,238
+100.0%
0.15%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$2,074,000
+11.9%
25,275
+10.8%
0.15%
+1.4%
MDVN NewMEDIVATION INC$2,048,00031,818
+100.0%
0.15%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$1,982,000
-53.0%
15,161
-47.4%
0.14%
-57.7%
RHT BuyRED HAT INC$1,937,000
+88.8%
36,553
+99.6%
0.14%
+70.4%
MCRS BuyMICROS SYS INC$1,921,000
+562.4%
36,289
+618.3%
0.14%
+495.7%
RRD BuyDONNELLEY R R & SONS CO$1,906,000
+90.4%
106,486
+115.8%
0.14%
+72.2%
CBRE NewCBRE GROUP INCcl a$1,894,00069,038
+100.0%
0.14%
LNCOQ NewLINNCO LLC$1,877,00069,388
+100.0%
0.13%
CIEN BuyCIENA CORP$1,886,000
+58.8%
82,955
+67.0%
0.13%
+42.6%
ADSK NewAUTODESK INC$1,863,00037,883
+100.0%
0.13%
AMP BuyAMERIPRISE FINL INC$1,855,000
+233.0%
16,854
+248.3%
0.13%
+200.0%
AES BuyAES CORP$1,836,000
+31.4%
128,605
+33.5%
0.13%
+19.1%
CLGX BuyCORELOGIC INC$1,831,000
+280.7%
60,951
+350.0%
0.13%
+242.1%
MRVL BuyMARVELL TECHNOLOGY GROUP LTord$1,827,000
+130.1%
115,982
+110.1%
0.13%
+106.3%
UTHR SellUNITED THERAPEUTICS CORP DE$1,833,000
-26.0%
19,497
-11.0%
0.13%
-33.7%
P103PS BuyNPS PHARMACEUTICALS INC$1,821,000
+89.7%
60,846
+92.4%
0.13%
+71.1%
HLX BuyHELIX ENERGY SOLUTIONS GRP$1,807,000
+237.8%
78,624
+240.3%
0.13%
+207.1%
VTR NewVENTAS INC$1,807,00029,826
+100.0%
0.13%
RAD SellRITE AID CORP$1,780,000
-29.5%
283,891
-43.1%
0.13%
-36.5%
WAB BuyWABTEC CORP$1,790,000
+398.6%
23,100
+378.0%
0.13%
+353.6%
SIRI SellSIRIUS XM HLDGS INC$1,787,000
-67.5%
558,591
-64.5%
0.13%
-70.7%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIcl a$1,774,00035,058
+100.0%
0.13%
TRN SellTRINITY INDS INC$1,722,000
+12.3%
23,892
-15.1%
0.12%
+0.8%
SLM SellSLM CORP$1,705,000
-46.5%
69,639
-42.6%
0.12%
-52.0%
ETFC NewE TRADE FINANCIAL CORP$1,702,00073,917
+100.0%
0.12%
CAT BuyCATERPILLAR INC DEL$1,689,000
+64.0%
16,998
+49.8%
0.12%
+48.1%
TRI BuyTHOMSON REUTERS CORP$1,680,000
+39.7%
49,109
+54.4%
0.12%
+25.3%
IQNT SellINTELIQUENT INC$1,674,000
+16.0%
115,240
-8.8%
0.12%
+4.4%
FISV BuyFISERV INC$1,661,000
+435.8%
29,294
+458.0%
0.12%
+391.7%
LINEQ NewLINN ENERGY LLCunit ltd liab$1,658,00058,557
+100.0%
0.12%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,650,000
+16.9%
65,293
+6.4%
0.12%
+5.4%
PVAHQ SellPENN VA CORP$1,642,000
+84.1%
93,910
-0.8%
0.12%
+67.1%
SIAL NewSIGMA ALDRICH CORP$1,643,00017,596
+100.0%
0.12%
PBYI NewPUMA BIOTECHNOLOGY INC$1,635,00015,698
+100.0%
0.12%
PG SellPROCTER & GAMBLE CO$1,631,000
-44.5%
20,239
-43.9%
0.12%
-50.0%
PCL BuyPLUM CREEK TIMBER CO INC$1,635,000
+251.6%
38,881
+288.7%
0.12%
+213.5%
STJ SellST JUDE MED INC$1,629,000
-13.4%
24,915
-18.0%
0.12%
-22.1%
BIIB SellBIOGEN IDEC INC$1,614,000
-62.0%
5,278
-65.2%
0.12%
-65.7%
JNPR NewJUNIPER NETWORKS INC$1,583,00061,470
+100.0%
0.11%
P SellPANDORA MEDIA INC$1,594,000
-13.7%
52,566
-24.3%
0.11%
-22.6%
DATA NewTABLEAU SOFTWARE INCcl a$1,582,00020,795
+100.0%
0.11%
DD NewDU PONT E I DE NEMOURS & CO$1,574,00023,464
+100.0%
0.11%
QCOR BuyQUESTCOR PHARMACEUTICALS IN$1,571,000
+50.8%
24,189
+26.4%
0.11%
+36.6%
HUM SellHUMANA INC$1,559,000
+1.8%
13,832
-6.8%
0.11%
-8.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,552,000
-41.8%
11,193
-46.9%
0.11%
-47.9%
WAT BuyWATERS CORP$1,543,000
+74.9%
14,232
+61.3%
0.11%
+57.1%
MET NewMETLIFE INC$1,547,00029,305
+100.0%
0.11%
YELP BuyYELP INCcl a$1,526,000
+443.1%
19,836
+385.9%
0.11%
+395.5%
CAKE SellCHEESECAKE FACTORY INC$1,528,000
-6.3%
32,090
-5.0%
0.11%
-15.5%
KGC BuyKINROSS GOLD CORP$1,521,000
+431.8%
367,277
+462.3%
0.11%
+369.6%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,519,000
+170.3%
18,336
+351.3%
0.11%
+145.5%
FENG SellPHOENIX NEW MEDIA LTDsponsored ads$1,522,000
+3.9%
146,813
-3.5%
0.11%
-6.9%
B108PS BuyACTAVIS PLC$1,514,000
+70.9%
7,355
+39.5%
0.11%
+54.3%
MSI BuyMOTOROLA SOLUTIONS INC$1,525,000
+53.4%
23,714
+61.1%
0.11%
+36.7%
AEO BuyAMERICAN EAGLE OUTFITTERS N$1,510,000
+135.6%
123,335
+177.2%
0.11%
+109.8%
PCG SellPG&E CORP$1,509,000
-45.4%
34,923
-49.1%
0.11%
-50.9%
DKS BuyDICKS SPORTING GOODS INC$1,484,000
+162.7%
27,170
+179.3%
0.11%
+135.6%
VRSN BuyVERISIGN INC$1,492,000
+0.3%
27,682
+11.2%
0.11%
-10.2%
SBH NewSALLY BEAUTY HLDGS INC$1,491,00054,424
+100.0%
0.11%
SYMC BuySYMANTEC CORP$1,474,000
+295.2%
73,786
+366.5%
0.10%
+262.1%
ON BuyON SEMICONDUCTOR CORP$1,472,000
+77.3%
156,648
+55.6%
0.10%
+59.1%
NUE BuyNUCOR CORP$1,483,000
+310.8%
29,345
+333.4%
0.10%
+262.1%
VRSK BuyVERISK ANALYTICS INCcl a$1,477,000
+88.2%
24,636
+106.2%
0.10%
+69.4%
KMR SellKINDER MORGAN MANAGEMENT LL$1,465,000
-27.2%
20,435
-23.2%
0.10%
-34.6%
USNA BuyUSANA HEALTH SCIENCES INC$1,464,000
+0.2%
19,431
+0.5%
0.10%
-9.6%
CF BuyCF INDS HLDGS INC$1,460,000
+45.4%
5,602
+30.0%
0.10%
+31.6%
KELYA SellKELLY SVCS INCcl a$1,455,000
-12.0%
61,295
-7.5%
0.10%
-21.4%
RPM BuyRPM INTL INC$1,446,000
+476.1%
34,566
+472.7%
0.10%
+415.0%
USB BuyUS BANCORP DEL$1,430,000
+27.9%
33,359
+20.6%
0.10%
+15.9%
CMP BuyCOMPASS MINERALS INTL INC$1,429,000
+68.3%
17,315
+63.2%
0.10%
+52.2%
HSP BuyHOSPIRA INC$1,410,000
+21.3%
32,595
+15.7%
0.10%
+8.7%
ESINQ SellITT EDUCATIONAL SERVICES IN$1,405,000
-16.1%
48,988
-1.8%
0.10%
-24.2%
NFX BuyNEWFIELD EXPL CO$1,413,000
+104.8%
45,063
+60.9%
0.10%
+81.8%
IEP BuyICAHN ENTERPRISES LPdepositary unit$1,401,000
+68.4%
13,636
+79.4%
0.10%
+51.5%
HOG BuyHARLEY DAVIDSON INC$1,403,000
+344.0%
21,062
+361.6%
0.10%
+300.0%
FLWS Sell1 800 FLOWERS COMcl a$1,375,000
-7.1%
244,158
-10.8%
0.10%
-16.2%
SWHC BuySMITH & WESSON HLDG CORP$1,379,000
+102.5%
94,308
+86.7%
0.10%
+81.5%
SNX SellSYNNEX CORP$1,384,000
-29.8%
22,840
-21.9%
0.10%
-37.2%
KND BuyKINDRED HEALTHCARE INC$1,378,000
+24.3%
58,850
+4.8%
0.10%
+11.4%
ECL SellECOLAB INC$1,372,000
-64.1%
12,706
-65.4%
0.10%
-67.5%
SWC BuySTILLWATER MNG CO$1,366,000
+100.6%
92,246
+67.1%
0.10%
+79.6%
SRE BuySEMPRA ENERGY$1,361,000
+257.2%
14,061
+231.5%
0.10%
+223.3%
A SellAGILENT TECHNOLOGIES INC$1,360,000
-48.9%
24,314
-47.8%
0.10%
-53.8%
MDLZ NewMONDELEZ INTL INCcl a$1,349,00039,059
+100.0%
0.10%
ALNY NewALNYLAM PHARMACEUTICALS INC$1,350,00020,100
+100.0%
0.10%
BIG BuyBIG LOTS INC$1,348,000
+111.6%
35,594
+80.3%
0.10%
+92.0%
L SellLOEWS CORP$1,332,000
-12.4%
30,247
-4.0%
0.10%
-20.8%
FTI BuyFMC TECHNOLOGIES INC$1,333,000
+55.0%
25,491
+54.7%
0.10%
+39.7%
KKR SellKKR & CO L P DEL$1,316,000
-22.1%
57,639
-16.9%
0.09%
-29.3%
YUM BuyYUM BRANDS INC$1,301,000
+402.3%
17,262
+403.3%
0.09%
+365.0%
IM BuyINGRAM MICRO INCcl a$1,312,000
+54.4%
44,389
+22.5%
0.09%
+38.8%
AHC SellA H BELO CORP$1,314,000
+25.4%
113,482
-19.1%
0.09%
+12.0%
EFX BuyEQUIFAX INC$1,304,000
+381.2%
19,167
+388.2%
0.09%
+342.9%
GBX SellGREENBRIER COS INC$1,290,000
-4.4%
28,296
-31.2%
0.09%
-14.0%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$1,283,000
+16.1%
15,723
+5.9%
0.09%
+4.6%
COH BuyCOACH INC$1,274,000
+32.3%
25,654
+49.5%
0.09%
+19.7%
TECH BuyTECHNE CORP$1,284,000
+5.0%
15,035
+16.4%
0.09%
-6.2%
RAI BuyREYNOLDS AMERICAN INC$1,276,000
+493.5%
23,884
+454.8%
0.09%
+435.3%
PLD SellPROLOGIS INC$1,280,000
-39.7%
31,356
-45.4%
0.09%
-45.8%
SAFM BuySANDERSON FARMS INC$1,262,000
+23.0%
16,079
+13.4%
0.09%
+11.1%
GE NewGENERAL ELECTRIC CO$1,266,00048,893
+100.0%
0.09%
STI BuySUNTRUST BKS INC$1,249,000
+14.8%
31,398
+6.3%
0.09%
+3.5%
SYK SellSTRYKER CORP$1,254,000
-15.1%
15,394
-21.7%
0.09%
-23.9%
AWI NewARMSTRONG WORLD INDS INC NE$1,255,00023,567
+100.0%
0.09%
LRCX NewLAM RESEARCH CORP$1,235,00022,453
+100.0%
0.09%
RAX NewRACKSPACE HOSTING INC$1,243,00037,868
+100.0%
0.09%
CRL SellCHARLES RIV LABS INTL INC$1,227,000
-15.9%
20,330
-26.1%
0.09%
-24.3%
GTLS NewCHART INDS INC$1,218,00015,310
+100.0%
0.09%
TOWR BuyTOWER INTL INC$1,217,000
+42.5%
44,694
+12.0%
0.09%
+29.9%
XLS BuyEXELIS INC$1,226,000
+339.4%
64,480
+340.6%
0.09%
+295.5%
ROP NewROPER INDS INC NEW$1,224,0009,168
+100.0%
0.09%
SPXC BuySPX CORP$1,203,000
+213.3%
12,232
+217.1%
0.09%
+186.7%
TYC NewTYCO INTERNATIONAL LTD$1,215,00028,661
+100.0%
0.09%
ISHCQ BuyINTERNATIONAL SHIPHOLDING C$1,205,000
+16.2%
40,938
+16.5%
0.09%
+4.9%
PNW SellPINNACLE WEST CAP CORP$1,206,000
-0.7%
22,066
-3.9%
0.09%
-10.4%
RTN BuyRAYTHEON CO$1,204,000
+21.9%
12,189
+11.8%
0.09%
+10.3%
SMG BuySCOTTS MIRACLE GRO COcl a$1,198,000
+19.7%
19,553
+21.5%
0.08%
+7.6%
EXPE NewEXPEDIA INC DEL$1,193,00016,450
+100.0%
0.08%
CXW BuyCORRECTIONS CORP AMER NEW$1,190,000
+157.0%
37,980
+163.2%
0.08%
+129.7%
XRM BuyXERIUM TECHNOLOGIES INC$1,190,000
+5.9%
74,167
+8.8%
0.08%
-4.5%
ASH BuyASHLAND INC NEW$1,195,000
+184.5%
12,010
+177.3%
0.08%
+157.6%
TXT SellTEXTRON INC$1,199,000
-30.7%
30,505
-35.2%
0.08%
-38.0%
6100PS BuyBROWN SHOE INC NEW$1,198,000
+18.5%
45,142
+25.6%
0.08%
+6.2%
AVP BuyAVON PRODS INC$1,198,000
+113.9%
81,809
+151.4%
0.08%
+93.2%
AIG SellAMERICAN INTL GROUP INC$1,181,000
-12.5%
23,618
-10.7%
0.08%
-21.5%
AVY BuyAVERY DENNISON CORP$1,178,000
+29.7%
23,252
+28.5%
0.08%
+16.7%
REGN SellREGENERON PHARMACEUTICALS$1,179,000
-73.6%
3,927
-75.8%
0.08%
-76.2%
LLTC SellLINEAR TECHNOLOGY CORP$1,162,000
-1.1%
23,859
-7.5%
0.08%
-10.8%
OII BuyOCEANEERING INTL INC$1,164,000
+17.0%
16,205
+28.4%
0.08%
+5.1%
ATK SellALLIANT TECHSYSTEMS INC$1,162,000
-29.1%
8,173
-39.3%
0.08%
-35.7%
ICPT NewINTERCEPT PHARMACEUTICALS I$1,165,0003,534
+100.0%
0.08%
ESL BuyESTERLINE TECHNOLOGIES CORP$1,167,000
+7.1%
10,958
+2.5%
0.08%
-3.5%
M NewMACYS INC$1,169,00019,711
+100.0%
0.08%
ENS BuyENERSYS$1,154,000
+20.6%
16,651
+21.9%
0.08%
+7.9%
HSY SellHERSHEY CO$1,159,000
-27.6%
11,103
-32.5%
0.08%
-34.9%
ALJ SellALON USA ENERGY INC$1,147,000
-30.8%
76,776
-23.4%
0.08%
-37.4%
WNR SellWESTERN REFNG INC$1,150,000
-47.6%
29,793
-42.5%
0.08%
-52.6%
CVI BuyCVR ENERGY INC$1,156,000
+43.6%
27,365
+47.6%
0.08%
+28.1%
QUAD BuyQUAD / GRAPHICS INC$1,152,000
-12.6%
49,119
+1.5%
0.08%
-21.2%
GT SellGOODYEAR TIRE & RUBR CO$1,144,000
-12.1%
43,794
-19.8%
0.08%
-21.4%
SRCL BuySTERICYCLE INC$1,132,000
+19.4%
9,962
+22.0%
0.08%
+8.0%
UVV BuyUNIVERSAL CORP VA$1,143,000
+52.0%
20,450
+48.5%
0.08%
+37.3%
CLX BuyCLOROX CO DEL$1,139,000
+227.3%
12,946
+244.7%
0.08%
+200.0%
IEX BuyIDEX CORP$1,130,000
+23.9%
15,497
+25.6%
0.08%
+11.1%
CHK SellCHESAPEAKE ENERGY CORP$1,120,000
-26.6%
43,701
-22.3%
0.08%
-33.9%
TIBX BuyTIBCO SOFTWARE INC$1,128,000
+351.2%
55,500
+398.6%
0.08%
+300.0%
STRZA SellSTARZ$1,122,000
-23.3%
34,768
-30.5%
0.08%
-31.0%
SNPS NewSYNOPSYS INC$1,108,00028,835
+100.0%
0.08%
TESS SellTESSCO TECHNOLOGIES INC$1,109,000
-23.4%
29,681
-17.4%
0.08%
-30.7%
PDLI BuyPDL BIOPHARMA INC$1,114,000
+11.6%
134,072
+13.3%
0.08%0.0%
MAN SellMANPOWERGROUP INC$1,106,000
-34.3%
14,036
-28.4%
0.08%
-40.6%
NTLS BuyNTELOS HLDGS CORP$1,116,000
-20.9%
82,660
+18.5%
0.08%
-28.8%
GIS SellGENERAL MLS INC$1,116,000
-47.3%
21,541
-49.2%
0.08%
-52.7%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,095,000
+9.1%
68,139
+14.3%
0.08%
-1.3%
XEL SellXCEL ENERGY INC$1,100,000
-18.8%
36,222
-25.2%
0.08%
-27.1%
ANF NewABERCROMBIE & FITCH COcl a$1,096,00028,478
+100.0%
0.08%
UIS SellUNISYS CORP$1,102,000
-32.3%
36,178
-25.4%
0.08%
-39.5%
CFN BuyCAREFUSION CORP$1,084,000
+190.6%
26,950
+187.8%
0.08%
+165.5%
TTC BuyTORO CO$1,082,000
+22.5%
17,121
+23.3%
0.08%
+10.0%
RGEN SellREPLIGEN CORP$1,083,000
-24.3%
84,193
-19.7%
0.08%
-31.9%
APD SellAIR PRODS & CHEMS INC$1,074,000
-64.6%
9,019
-66.8%
0.08%
-68.3%
V107SC BuyWELLPOINT INC$1,062,000
+197.5%
10,668
+175.8%
0.08%
+171.4%
IMKTA SellINGLES MKTS INCcl a$1,063,000
-16.6%
44,639
-5.0%
0.08%
-24.8%
WLL SellWHITING PETE CORP NEW$1,072,000
-0.4%
15,444
-11.2%
0.08%
-10.6%
COO SellCOOPER COS INC$1,063,000
-40.9%
7,739
-46.7%
0.08%
-46.5%
FRP BuyFAIRPOINT COMMUNICATIONS IN$1,049,000
+135.2%
77,139
+95.6%
0.08%
+114.3%
MTRX SellMATRIX SVC CO$1,059,000
+31.9%
31,336
-4.6%
0.08%
+19.0%
KMI NewKINDER MORGAN INC DEL$1,049,00032,272
+100.0%
0.08%
WEN NewWENDYS CO$1,053,000115,507
+100.0%
0.08%
CNXN SellP C CONNECTION$1,056,000
-32.8%
51,964
-17.9%
0.08%
-39.5%
GPRE BuyGREEN PLAINS RENEWABLE ENER$1,061,000
+108.4%
35,427
+35.1%
0.08%
+87.5%
WIN BuyWINDSTREAM HLDGS INC$1,036,000
+80.8%
125,699
+75.1%
0.07%
+64.4%
GAME BuySHANDA GAMES LTDsp adr reptg a$1,035,000
+628.9%
159,400
+414.2%
0.07%
+572.7%
AIQ BuyALLIANCE HEALTHCARE SRVCS I$1,047,000
+52.2%
31,226
+12.2%
0.07%
+37.0%
HNT SellHEALTH NET INC$1,041,000
-25.6%
30,600
-35.1%
0.07%
-33.3%
YNDX BuyYANDEX N V$1,036,000
-10.1%
34,332
+28.4%
0.07%
-18.7%
CAM BuyCAMERON INTERNATIONAL CORP$1,041,000
+149.0%
16,855
+139.8%
0.07%
+124.2%
CEQP BuyCRESTWOOD EQUITY PARTNERS Lunit ltd partner$1,043,000
+83.3%
75,352
+83.1%
0.07%
+64.4%
MGA SellMAGNA INTL INC$1,045,000
-43.0%
10,847
-51.4%
0.07%
-49.0%
INFA NewINFORMATICA CORP$1,047,00027,717
+100.0%
0.07%
LLL BuyL-3 COMMUNICATIONS HLDGS IN$1,047,000
+25.5%
8,863
+13.5%
0.07%
+12.1%
NUVA SellNUVASIVE INC$1,033,000
+5.8%
26,894
-10.9%
0.07%
-5.2%
MITL BuyMITEL NETWORKS CORP$1,032,000
+15.4%
97,493
+10.0%
0.07%
+2.8%
BITA SellBITAUTO HLDGS LTDsponsored ads$1,029,000
-19.9%
28,700
-28.6%
0.07%
-28.4%
MON BuyMONSANTO CO NEW$1,032,000
+352.6%
9,075
+364.0%
0.07%
+305.6%
UNP SellUNION PAC CORP$1,021,000
+5.0%
5,441
-6.0%
0.07%
-5.2%
NVDA BuyNVIDIA CORP$1,023,000
+51.6%
57,145
+35.7%
0.07%
+37.7%
FMC NewF M C CORP$1,010,00013,190
+100.0%
0.07%
TWO BuyTWO HBRS INVT CORP$1,007,000
+629.7%
98,251
+562.4%
0.07%
+554.5%
HAS NewHASBRO INC$1,007,00018,100
+100.0%
0.07%
TREE BuyTREE COM INC$1,018,000
+36.1%
32,789
+43.9%
0.07%
+22.0%
TDW NewTIDEWATER INC$1,019,00020,967
+100.0%
0.07%
ELS NewEQUITY LIFESTYLE PPTYS INC$1,015,00024,960
+100.0%
0.07%
LH NewLABORATORY CORP AMER HLDGS$1,008,00010,264
+100.0%
0.07%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$1,018,000
+32.9%
60,326
+41.2%
0.07%
+18.0%
SM BuySM ENERGY CO$1,014,000
+160.0%
14,221
+203.4%
0.07%
+132.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE$1,012,000
-10.0%
52,133
-17.7%
0.07%
-19.1%
WLBAQ SellWESTMORELAND COAL CO$1,000,000
+38.3%
33,567
-10.4%
0.07%
+24.6%
NBR NewNABORS INDUSTRIES LTD$1,001,00040,608
+100.0%
0.07%
ABBV BuyABBVIE INC$1,005,000
+26.4%
19,552
+29.9%
0.07%
+12.7%
ARLP SellALLIANCE RES PARTNER L Put ltd part$992,000
-21.9%
11,789
-28.5%
0.07%
-29.0%
TYL BuyTYLER TECHNOLOGIES INC$993,000
-7.2%
11,862
+13.3%
0.07%
-16.5%
SNI NewSCRIPPS NETWORKS INTERACT I$1,001,00013,191
+100.0%
0.07%
PZN BuyPZENA INVESTMENT MGMT INCclass a$1,002,000
+413.8%
85,123
+412.8%
0.07%
+373.3%
J NewJACOBS ENGR GROUP INC DEL$1,004,00015,806
+100.0%
0.07%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$992,000
+52.1%
51,948
+52.2%
0.07%
+36.5%
FRX NewFOREST LABS INC$993,00010,760
+100.0%
0.07%
MDCI BuyMEDICAL ACTION INDS INC$978,000
-16.3%
140,314
+2.9%
0.07%
-23.9%
TXRH BuyTEXAS ROADHOUSE INC$981,000
+200.9%
37,612
+221.1%
0.07%
+169.2%
OLN NewOLIN CORP$982,00035,551
+100.0%
0.07%
AEE BuyAMEREN CORP$987,000
+86.6%
23,968
+63.9%
0.07%
+66.7%
CSC BuyCOMPUTER SCIENCES CORP$989,000
+18.2%
16,259
+8.5%
0.07%
+6.1%
DW SellDREW INDS INC$983,000
-4.5%
18,134
-9.8%
0.07%
-13.6%
SCCO BuySOUTHERN COPPER CORP$984,000
+362.0%
33,800
+355.7%
0.07%
+311.8%
PTC NewPTC INC$978,00027,591
+100.0%
0.07%
CODE BuySPANSION INC$981,000
+146.5%
56,321
+96.5%
0.07%
+125.8%
AXE SellANIXTER INTL INC$979,000
+1.8%
9,646
-9.9%
0.07%
-7.9%
DNRCQ SellDENBURY RES INC$990,000
-16.6%
60,375
-16.4%
0.07%
-25.5%
HCRSQ BuyHI-CRUSH PARTNERS LP$967,000
+7.9%
23,990
+1.7%
0.07%
-2.8%
OKE NewONEOK INC NEW$967,00016,316
+100.0%
0.07%
JBLU BuyJETBLUE AIRWAYS CORP$964,000
+308.5%
110,902
+302.3%
0.07%
+263.2%
LCI SellLANNET INC$976,000
-16.4%
27,337
-22.5%
0.07%
-25.0%
VR BuyVALIDUS HOLDINGS LTD$974,000
+304.1%
25,819
+331.2%
0.07%
+263.2%
ARRS BuyARRIS GROUP INC NEW$956,000
+213.4%
33,918
+171.3%
0.07%
+183.3%
CACI SellCACI INTL INCcl a$961,000
-31.5%
13,021
-32.0%
0.07%
-38.7%
CNQR NewCONCUR TECHNOLOGIES INC$961,0009,703
+100.0%
0.07%
CKP BuyCHECKPOINT SYS INC$953,000
-6.2%
70,999
+10.2%
0.07%
-15.0%
XLNX BuyXILINX INC$941,000
+76.5%
17,344
+49.5%
0.07%
+59.5%
CPLA SellCAPELLA EDUCATION COMPANY$948,000
-32.4%
15,011
-28.9%
0.07%
-39.6%
ACXM BuyACXIOM CORP$937,000
+6.5%
27,232
+14.4%
0.07%
-4.3%
NEM BuyNEWMONT MINING CORP$939,000
+142.6%
40,067
+138.7%
0.07%
+116.1%
UDR BuyUDR INC$942,000
+251.5%
36,484
+217.6%
0.07%
+219.0%
MENT SellMENTOR GRAPHICS CORP$937,000
-22.2%
42,552
-15.0%
0.07%
-29.5%
EGN SellENERGEN CORP$949,000
-12.4%
11,741
-23.3%
0.07%
-22.1%
AMKR BuyAMKOR TECHNOLOGY INC$935,000
+105.9%
136,295
+83.9%
0.07%
+86.1%
OVTI NewOMNIVISION TECHNOLOGIES INC$926,00052,302
+100.0%
0.07%
WR BuyWESTAR ENERGY INC$922,000
+211.5%
26,230
+185.1%
0.07%
+187.0%
PBH NewPRESTIGE BRANDS HLDGS INC$931,00034,172
+100.0%
0.07%
PKG SellPACKAGING CORP AMER$923,000
-6.3%
13,122
-15.7%
0.07%
-15.4%
ETP NewENERGY TRANSFER PRTNRS L Punit ltd partn$930,00017,296
+100.0%
0.07%
DGX SellQUEST DIAGNOSTICS INC$932,000
-71.7%
16,095
-73.8%
0.07%
-74.6%
LMNX SellLUMINEX CORP DEL$929,000
-23.5%
51,284
-18.0%
0.07%
-31.2%
A104PS NewHILTON WORLDWIDE HLDGS INC$922,00041,472
+100.0%
0.07%
KATE NewKATE SPADE & CO$931,00025,111
+100.0%
0.07%
RLGY NewREALOGY HLDGS CORP$922,00021,216
+100.0%
0.07%
ANIK BuyANIKA THERAPEUTICS INC$910,000
+14.9%
22,148
+6.7%
0.06%
+3.2%
FREDQ SellFREDS INCcl a$920,000
-22.0%
51,091
-19.7%
0.06%
-30.1%
AWK BuyAMERICAN WTR WKS CO INC NEW$911,000
+81.5%
20,068
+68.8%
0.06%
+62.5%
VIAB BuyVIACOM INC NEWcl b$914,000
+221.8%
10,756
+231.0%
0.06%
+195.5%
PTEN NewPATTERSON UTI ENERGY INC$910,00028,726
+100.0%
0.06%
VASC SellVASCULAR SOLUTIONS INC$915,000
-3.7%
34,947
-14.9%
0.06%
-13.3%
C SellCITIGROUP INC$907,000
-87.5%
19,064
-86.4%
0.06%
-88.7%
UVE SellUNIVERSAL INS HLDGS INC$915,000
-25.4%
72,046
-14.9%
0.06%
-33.0%
TRIP SellTRIPADVISOR INC$919,000
-85.3%
10,148
-86.5%
0.06%
-86.8%
EVHC NewENVISION HEALTHCARE HLDGS I$918,00027,129
+100.0%
0.06%
RWT SellREDWOOD TR INC$918,000
-14.9%
45,278
-18.7%
0.06%
-23.5%
RS BuyRELIANCE STEEL & ALUMINUM C$917,000
+13.5%
12,984
+21.8%
0.06%
+1.6%
MCO BuyMOODYS CORP$895,000
+32.8%
11,280
+31.4%
0.06%
+20.8%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Punit l p int$893,000
+13.0%
20,753
+12.5%
0.06%
+3.2%
ANN NewANN INC$900,00021,698
+100.0%
0.06%
LDOS NewLEIDOS HLDGS INC$899,00025,412
+100.0%
0.06%
HOLX BuyHOLOGIC INC$899,000
+39.4%
41,830
+45.0%
0.06%
+25.5%
USG SellU S G CORP$902,000
-21.5%
27,581
-31.9%
0.06%
-29.7%
TFX SellTELEFLEX INC$902,000
-34.5%
8,411
-42.7%
0.06%
-41.3%
CRDB SellCRAWFORD & COcl b$884,000
-3.5%
81,040
-18.2%
0.06%
-12.5%
CYBX SellCYBERONICS INC$882,000
-10.2%
13,514
-9.9%
0.06%
-19.2%
DK BuyDELEK US HLDGS INC$885,000
+3.4%
30,483
+22.6%
0.06%
-7.4%
MGAM BuyMULTIMEDIA GAMES HLDG CO IN$883,000
+25.8%
30,412
+35.8%
0.06%
+14.5%
PII NewPOLARIS INDS INC$888,0006,353
+100.0%
0.06%
RFMD BuyRF MICRODEVICES INC$886,000
+56.3%
112,415
+2.4%
0.06%
+40.0%
DFT NewDUPONT FABROS TECHNOLOGY IN$887,00036,845
+100.0%
0.06%
TE BuyTECO ENERGY INC$880,000
+65.7%
51,310
+66.6%
0.06%
+50.0%
FB BuyFACEBOOK INCcl a$889,000
+70.6%
14,754
+54.7%
0.06%
+53.7%
IVR NewINVESCO MORTGAGE CAPITAL IN$880,00053,451
+100.0%
0.06%
BSTC BuyBIOSPECIFICS TECHNOLOGIES C$872,000
+43.0%
33,647
+19.5%
0.06%
+29.2%
CORE BuyCORE MARK HOLDING CO INC$867,000
+17.2%
11,943
+22.6%
0.06%
+6.9%
LMT NewLOCKHEED MARTIN CORP$868,0005,316
+100.0%
0.06%
XRX BuyXEROX CORP$876,000
+563.6%
77,559
+612.6%
0.06%
+520.0%
AOS SellSMITH A O$877,000
-32.8%
19,055
-21.2%
0.06%
-39.8%
COL SellROCKWELL COLLINS INC$876,000
-16.5%
11,000
-22.5%
0.06%
-25.3%
NWSA BuyNEWS CORP NEWcl a$868,000
+0.3%
50,382
+5.0%
0.06%
-8.8%
WST NewWEST PHARMACEUTICAL SVSC IN$869,00019,729
+100.0%
0.06%
LM SellLEGG MASON INC$871,000
-15.2%
17,756
-24.8%
0.06%
-23.5%
ULTI BuyULTIMATE SOFTWARE GROUP INC$878,000
+227.6%
6,407
+266.3%
0.06%
+195.2%
SB BuySAFE BULKERS INC$873,000
+20.6%
91,735
+31.7%
0.06%
+8.8%
TREX BuyTREX CO INC$876,000
+21.7%
11,974
+32.3%
0.06%
+8.8%
IBKR BuyINTERACTIVE BROKERS GROUP I$853,000
-7.6%
39,379
+3.8%
0.06%
-16.4%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$855,000
+163.1%
32,096
+182.8%
0.06%
+134.6%
2108SC NewEL PASO PIPELINE PARTNERS L$854,00028,104
+100.0%
0.06%
BGC BuyGENERAL CABLE CORP DEL NEW$858,000
+25.1%
33,509
+43.7%
0.06%
+13.0%
KBAL SellKIMBALL INTL INCcl b$863,000
-9.3%
47,634
-24.8%
0.06%
-18.7%
CYH SellCOMMUNITY HEALTH SYS INC NE$859,000
-23.6%
21,927
-23.4%
0.06%
-31.5%
LLY SellLILLY ELI & CO$860,000
-64.9%
14,605
-69.6%
0.06%
-68.4%
GAS BuyAGL RES INC$863,000
+303.3%
17,630
+289.7%
0.06%
+258.8%
STWD NewSTARWOOD PPTY TR INC$862,00036,539
+100.0%
0.06%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$850,000
-17.1%
15,413
-22.1%
0.06%
-25.9%
SYNA SellSYNAPTICS INC$841,000
-11.3%
14,015
-23.4%
0.06%
-20.0%
KMB SellKIMBERLY CLARK CORP$850,000
-48.9%
7,709
-51.6%
0.06%
-54.2%
AE BuyADAMS RES & ENERGY INC$843,000
+12.3%
14,557
+32.9%
0.06%
+1.7%
CMS SellCMS ENERGY CORP$838,000
-10.8%
28,636
-18.4%
0.06%
-18.9%
ZNGA NewZYNGA INCcl a$850,000197,731
+100.0%
0.06%
HGGGQ SellHHGREGG INC$839,000
-36.7%
87,353
-7.9%
0.06%
-42.9%
HBAN BuyHUNTINGTON BANCSHARES INC$840,000
+287.1%
84,300
+274.7%
0.06%
+252.9%
CNTY BuyCENTURY CASINOS INC$824,000
+114.0%
114,935
+55.5%
0.06%
+96.7%
KIM SellKIMCO RLTY CORP$825,000
-26.6%
37,699
-33.8%
0.06%
-33.7%
RES SellRPC INC$823,000
+6.5%
40,300
-6.9%
0.06%
-3.3%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$828,000
+187.5%
45,857
+202.3%
0.06%
+156.5%
CRK NewCOMSTOCK RES INC$823,00036,001
+100.0%
0.06%
THG SellHANOVER INS GROUP INC$830,000
-31.5%
13,506
-33.4%
0.06%
-38.5%
GPK BuyGRAPHIC PACKAGING HLDG CO$823,000
+16.2%
81,012
+9.9%
0.06%
+5.4%
DMLP BuyDORCHESTER MINERALS LP$814,000
+45.9%
31,070
+44.7%
0.06%
+31.8%
YDKN BuyYADKIN FINL CORP$812,000
+65.7%
37,904
+31.9%
0.06%
+48.7%
GEO BuyGEO GROUP INC$812,000
+128.7%
25,179
+128.4%
0.06%
+107.1%
DRQ BuyDRIL-QUIP INC$820,000
+36.0%
7,317
+33.4%
0.06%
+20.8%
RHP SellRYMAN HOSPITALITY PPTYS INC$820,000
-11.3%
19,291
-12.7%
0.06%
-20.5%
DFZ NewBARRY R G CORP OHIO$813,00043,070
+100.0%
0.06%
AMTD BuyTD AMERITRADE HLDG CORP$817,000
+13.8%
24,054
+2.6%
0.06%
+1.8%
AIZ BuyASSURANT INC$820,000
+59.5%
12,629
+63.2%
0.06%
+41.5%
SKX SellSKECHERS U S A INCcl a$809,000
-18.8%
22,144
-26.4%
0.06%
-26.6%
JLL SellJONES LANG LASALLE INC$800,000
-41.2%
6,749
-49.2%
0.06%
-47.2%
FIS SellFIDELITY NATL INFORMATION S$808,000
-7.8%
15,120
-7.4%
0.06%
-17.4%
ACAS NewAMERICAN CAP LTD$799,00050,573
+100.0%
0.06%
AAL NewAMERICAN AIRLS GROUP INC$806,00022,026
+100.0%
0.06%
ODC BuyOIL DRI CORP AMER$807,000
+19.2%
23,362
+30.5%
0.06%
+7.5%
LGP BuyLEHIGH GAS PARTNERS LPut ltd ptn int$808,000
-0.5%
30,000
+5.6%
0.06%
-10.9%
JAH NewJARDEN CORP$801,00013,385
+100.0%
0.06%
CZZ SellCOSAN LTD$796,000
-20.5%
69,828
-4.3%
0.06%
-27.8%
CREE NewCREE INC$791,00013,986
+100.0%
0.06%
FOE BuyFERRO CORP$782,000
+23.7%
57,258
+16.2%
0.06%
+12.0%
CNO BuyCNO FINL GROUP INC$786,000
+230.3%
43,440
+223.5%
0.06%
+194.7%
MTD BuyMETTLER TOLEDO INTERNATIONA$791,000
+5.3%
3,358
+8.5%
0.06%
-5.1%
INGR SellINGREDION INC$789,000
-1.3%
11,590
-0.6%
0.06%
-11.1%
ALR BuyALERE INC$772,000
+10.3%
22,487
+16.4%
0.06%0.0%
HFC NewHOLLYFRONTIER CORP$769,00016,160
+100.0%
0.06%
NTI BuyNORTHERN TIER ENERGY LP$770,000
+103.7%
29,940
+94.6%
0.06%
+83.3%
THOR SellTHORATEC CORP$771,000
-45.0%
21,543
-43.7%
0.06%
-50.5%
RMD SellRESMED INC$772,000
-70.4%
17,281
-68.8%
0.06%
-73.3%
CUZ SellCOUSINS PPTYS INC$771,000
-22.0%
67,200
-30.0%
0.06%
-29.5%
TSO SellTESORO CORP$776,000
-54.4%
15,346
-47.2%
0.06%
-59.0%
WX SellWUXI PHARMATECH CAYMAN INC$777,000
-23.0%
21,088
-19.8%
0.06%
-31.2%
ITMN NewINTERMUNE INC$778,00023,251
+100.0%
0.06%
AFFX BuyAFFYMETRIX INC$779,000
+19.1%
109,269
+43.3%
0.06%
+5.8%
LPI BuyLAREDO PETROLEUM INC$758,000
+117.2%
29,322
+132.9%
0.05%
+92.9%
FUN BuyCEDAR FAIR L Pdepositry unit$764,000
+27.3%
15,000
+24.0%
0.05%
+14.9%
D SellDOMINION RES INC VA NEW$763,000
-0.7%
10,752
-9.4%
0.05%
-11.5%
DIS NewDISNEY WALT CO$765,0009,555
+100.0%
0.05%
USTR SellUNITED STATIONERS INC$763,000
-36.7%
18,579
-29.2%
0.05%
-43.2%
APOL SellAPOLLO ED GROUP INCcl a$756,000
-18.5%
22,077
-35.0%
0.05%
-26.0%
DHI NewD R HORTON INC$754,00034,816
+100.0%
0.05%
AMRI SellALBANY MOLECULAR RESH INC$760,000
-36.7%
40,903
-65.6%
0.05%
-43.2%
AET NewAETNA INC NEW$754,00010,054
+100.0%
0.05%
XCO SellEXCO RESOURCES INC$760,000
-12.8%
135,653
-17.4%
0.05%
-21.7%
FIG BuyFORTRESS INVESTMENT GROUP Lcl a$756,000
+57.8%
102,206
+82.8%
0.05%
+42.1%
SHEN SellSHENANDOAH TELECOMMUNICATIO$754,000
+10.4%
23,337
-12.3%
0.05%0.0%
OMI SellOWENS & MINOR INC NEW$758,000
-48.7%
21,642
-46.5%
0.05%
-53.8%
OTEX NewOPEN TEXT CORP$754,00015,801
+100.0%
0.05%
SANM SellSANMINA CORPORATION$765,000
-9.7%
43,854
-13.6%
0.05%
-19.4%
CSCD BuyCASCADE MICROTECH INC$755,000
+32.5%
74,778
+22.3%
0.05%
+20.0%
MUR BuyMURPHY OIL CORP$748,000
+226.6%
11,899
+236.4%
0.05%
+194.4%
ADUS BuyADDUS HOMECARE CORP$751,000
+24.3%
32,600
+21.2%
0.05%
+10.4%
TDS SellTELEPHONE & DATA SYS INC$740,000
-53.1%
28,245
-53.9%
0.05%
-57.6%
CVCO BuyCAVCO INDS INC DEL$746,000
+32.3%
9,503
+15.8%
0.05%
+17.8%
TCF SellTCF FINL CORP$739,000
-9.8%
44,376
-11.9%
0.05%
-18.5%
PGTI SellPGT INC$743,000
-10.7%
64,578
-21.4%
0.05%
-19.7%
RSG SellREPUBLIC SVCS INC$742,000
-83.9%
21,721
-84.4%
0.05%
-85.4%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$747,000
-38.8%
9,953
-42.1%
0.05%
-44.8%
GCI BuyGANNETT INC$749,000
+100.8%
27,126
+114.9%
0.05%
+82.8%
LZB BuyLA Z BOY INC$744,000
+67.9%
27,443
+91.9%
0.05%
+51.4%
TER SellTERADYNE INC$745,000
+11.2%
37,450
-1.5%
0.05%0.0%
GME SellGAMESTOP CORP NEWcl a$736,000
-68.7%
17,905
-62.4%
0.05%
-71.9%
BOBE SellBOB EVANS FARMS INC$730,000
-33.3%
14,587
-32.6%
0.05%
-40.2%
HRB NewBLOCK H & R INC$736,00024,371
+100.0%
0.05%
EEP BuyENBRIDGE ENERGY PARTNERS L$725,000
-4.4%
26,449
+4.3%
0.05%
-13.3%
IBCP BuyINDEPENDENT BANK CORP MICH$728,000
+75.8%
56,100
+62.6%
0.05%
+57.6%
RNDY BuyROUNDYS INC$738,000
-29.2%
107,300
+1.5%
0.05%
-36.6%
SMLP BuySUMMIT MIDSTREAM PARTNERS L$727,000
+21.8%
16,890
+3.7%
0.05%
+10.6%
OFIX SellORTHOFIX INTL N V$725,000
+11.4%
24,043
-15.7%
0.05%
+2.0%
ICFI BuyICF INTL INC$727,000
+18.6%
18,251
+3.4%
0.05%
+8.3%
POR BuyPORTLAND GEN ELEC CO$734,000
+70.7%
22,703
+59.3%
0.05%
+52.9%
XL NewXL GROUP PLC$732,00023,430
+100.0%
0.05%
CCI SellCROWN CASTLE INTL CORP$730,000
-84.7%
9,895
-84.8%
0.05%
-86.2%
OC NewOWENS CORNING NEW$732,00016,962
+100.0%
0.05%
GG BuyGOLDCORP INC NEW$732,000
+262.4%
29,915
+220.2%
0.05%
+225.0%
CIT SellCIT GROUP INC$733,000
-48.3%
14,943
-45.0%
0.05%
-53.6%
ANFI BuyAMIRA NATURE FOODS LTD$726,000
+64.6%
42,600
+52.1%
0.05%
+48.6%
MSCI SellMSCI INC$731,000
-18.1%
16,986
-16.9%
0.05%
-26.8%
HAR BuyHARMAN INTL INDS INC$734,000
+123.8%
6,901
+72.4%
0.05%
+100.0%
ANDE BuyANDERSONS INC$726,000
+21.6%
12,249
+82.8%
0.05%
+10.6%
EGY BuyVAALCO ENERGY INC$726,000
+32.7%
84,952
+7.0%
0.05%
+20.9%
WCC NewWESCO INTL INC$733,0008,807
+100.0%
0.05%
BDN BuyBRANDYWINE RLTY TRsh ben int new$730,000
+148.3%
50,457
+141.9%
0.05%
+126.1%
SPR SellSPIRIT AEROSYSTEMS HLDGS IN$721,000
-31.2%
25,570
-16.8%
0.05%
-38.6%
U104PS BuyPERFECT WORLD CO LTDspon adr rep b$713,000
+65.4%
34,515
+42.4%
0.05%
+50.0%
PCAR NewPACCAR INC$720,00010,681
+100.0%
0.05%
TESO BuyTESCO CORP$717,000
+133.6%
38,757
+149.7%
0.05%
+112.5%
CMCSK NewCOMCAST CORP NEWcl a spl$721,00014,792
+100.0%
0.05%
DNKN NewDUNKIN BRANDS GROUP INC$723,00014,415
+100.0%
0.05%
ALGN NewALIGN TECHNOLOGY INC$722,00013,934
+100.0%
0.05%
ASNA BuyASCENA RETAIL GROUP INC$722,000
+21.1%
41,800
+48.5%
0.05%
+8.5%
RCKY BuyROCKY BRANDS INC$714,000
+1.1%
49,640
+2.5%
0.05%
-8.9%
WWAV NewWHITEWAVE FOODS CO$714,00025,025
+100.0%
0.05%
FDS SellFACTSET RESH SYS INC$719,000
-25.7%
6,672
-25.2%
0.05%
-32.9%
AIR SellAAR CORP$708,000
-38.9%
27,300
-34.0%
0.05%
-45.1%
LUMN NewCENTURYLINK INC$696,00021,194
+100.0%
0.05%
CNX SellCONSOL ENERGY INC$709,000
-15.2%
17,754
-19.2%
0.05%
-24.2%
EGL  ENGILITY HLDGS INC$707,000
+34.9%
15,7000.0%0.05%
+22.0%
FR BuyFIRST INDUSTRIAL REALTY TRU$699,000
+35.2%
36,177
+22.2%
0.05%
+22.0%
III SellINFORMATION SERVICES GROUP$709,000
+5.2%
144,300
-9.2%
0.05%
-5.7%
KLAC SellKLA-TENCOR CORP$710,000
-66.0%
10,268
-68.3%
0.05%
-69.7%
LVLT NewLEVEL 3 COMMUNICATIONS INC$701,00017,899
+100.0%
0.05%
PZZA SellPAPA JOHNS INTL INC$699,000
-2.6%
13,406
-15.2%
0.05%
-12.3%
SO NewSOUTHERN CO$697,00015,868
+100.0%
0.05%
SFM NewSPROUTS FMRS MKT INC$697,00019,342
+100.0%
0.05%
VVI BuyVIAD CORP$702,000
+91.8%
29,199
+121.8%
0.05%
+72.4%
ZION SellZIONS BANCORPORATION$706,000
-10.2%
22,798
-13.1%
0.05%
-19.4%
ATHN SellATHENAHEALTH INC$687,000
-19.0%
4,287
-32.0%
0.05%
-26.9%
DFODQ SellDEAN FOODS CO NEW$686,000
-54.5%
44,397
-49.4%
0.05%
-58.8%
EXTR BuyEXTREME NETWORKS INC$690,000
+8.7%
118,996
+31.2%
0.05%
-2.0%
KOG NewKODIAK OIL & GAS CORP$685,00056,462
+100.0%
0.05%
FSS SellFEDERAL SIGNAL CORP$692,000
-16.3%
46,439
-17.7%
0.05%
-24.6%
IVC BuyINVACARE CORP$692,000
+79.7%
36,269
+118.5%
0.05%
+63.3%
MTSC SellMTS SYS CORP$687,000
-36.3%
10,036
-33.7%
0.05%
-42.4%
PMC BuyPHARMERICA CORP$688,000
+143.1%
24,583
+86.5%
0.05%
+122.7%
ORB SellORBITAL SCIENCES CORP$688,000
+13.0%
24,663
-5.7%
0.05%
+2.1%
BEAT SellBIOTELEMETRY INC$694,000
+10.7%
68,745
-12.9%
0.05%
-2.0%
IRF SellINTERNATIONAL RECTIFIER COR$694,000
+3.6%
25,334
-1.5%
0.05%
-7.5%
BCO BuyBRINKS CO$689,000
+15.8%
24,140
+38.4%
0.05%
+4.3%
AGO NewASSURED GUARANTY LTD$682,00026,923
+100.0%
0.05%
CSGS SellCSG SYS INTL INC$694,000
-14.8%
26,653
-3.9%
0.05%
-23.4%
GRA NewGRACE W R & CO DEL NEW$688,0006,938
+100.0%
0.05%
NWY SellNEW YORK & CO INC$682,000
-0.1%
155,388
-0.6%
0.05%
-9.3%
MXL BuyMAXLINEAR INCcl a$690,000
+6.8%
72,742
+17.4%
0.05%
-3.9%
RFP BuyRESOLUTE FST PRODS INC$693,000
+160.5%
34,519
+107.7%
0.05%
+133.3%
DAKT SellDAKTRONICS INC$693,000
-14.8%
48,144
-7.2%
0.05%
-23.4%
DESTQ SellDESTINATION MATERNITY CORP$671,000
-37.9%
24,498
-32.3%
0.05%
-43.5%
PAYX SellPAYCHEX INC$681,000
-39.6%
15,984
-35.5%
0.05%
-46.1%
NS SellNUSTAR ENERGY LP$674,000
-48.8%
12,259
-52.5%
0.05%
-53.8%
AGX BuyARGAN INC$668,000
+155.9%
22,456
+137.5%
0.05%
+128.6%
DST SellDST SYS INC DEL$672,000
-14.8%
7,085
-18.5%
0.05%
-22.6%
PKI BuyPERKINELMER INC$671,000
+30.8%
14,886
+19.5%
0.05%
+17.1%
SHOR BuySHORETEL INC$680,000
+267.6%
79,086
+295.7%
0.05%
+220.0%
ESV SellENSCO PLC$673,000
-46.3%
12,745
-41.8%
0.05%
-51.5%
RE BuyEVEREST RE GROUP LTD$677,000
+24.7%
4,426
+27.1%
0.05%
+11.6%
EQR SellEQUITY RESIDENTIALsh ben int$679,000
-16.9%
11,712
-25.7%
0.05%
-26.2%
FBHS NewFORTUNE BRANDS HOME & SEC I$676,00016,068
+100.0%
0.05%
DDS NewDILLARDS INCcl a$676,0007,317
+100.0%
0.05%
SEIC SellSEI INVESTMENTS CO$678,000
-45.1%
20,173
-43.3%
0.05%
-51.0%
VAL SellVALSPAR CORP$681,000
-46.5%
9,447
-47.1%
0.05%
-52.5%
SEE NewSEALED AIR CORP NEW$676,00020,564
+100.0%
0.05%
ZIXI SellZIX CORP$668,000
-42.9%
161,441
-37.0%
0.05%
-47.8%
BBG NewBARRETT BILL CORP$680,00026,576
+100.0%
0.05%
LSTR BuyLANDSTAR SYS INC$678,000
+15.1%
11,444
+11.6%
0.05%
+2.1%
FBC BuyFLAGSTAR BANCORP INC$658,000
+219.4%
29,600
+181.9%
0.05%
+193.8%
CRRC BuyCOURIER CORP$666,000
+2.0%
43,269
+19.9%
0.05%
-9.6%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$660,000
+80.3%
5,100
+37.8%
0.05%
+62.1%
NSR BuyNEUSTAR INCcl a$659,000
-4.5%
20,267
+46.4%
0.05%
-14.5%
BPI BuyBRIDGEPOINT ED INC$665,000
-10.7%
44,651
+6.1%
0.05%
-20.3%
STX SellSEAGATE TECHNOLOGY PLC$661,000
-63.7%
11,776
-63.7%
0.05%
-67.4%
CPB NewCAMPBELL SOUP CO$654,00014,571
+100.0%
0.05%
9207PS NewROCK-TENN COcl a$667,0006,321
+100.0%
0.05%
LCUT BuyLIFETIME BRANDS INC$655,000
+44.0%
36,648
+26.6%
0.05%
+30.6%
CSIQ NewCANADIAN SOLAR INC$664,00020,725
+100.0%
0.05%
AMED SellAMEDISYS INC$662,000
-37.9%
44,458
-39.0%
0.05%
-44.0%
HRS SellHARRIS CORP DEL$647,000
-14.0%
8,848
-17.8%
0.05%
-22.0%
HSH SellHILLSHIRE BRANDS CO$644,000
-52.5%
17,292
-57.4%
0.05%
-57.0%
NM BuyNAVIOS MARITIME HOLDINGS IN$647,000
-9.5%
65,673
+2.6%
0.05%
-17.9%
AMCX SellAMC NETWORKS INCcl a$649,000
-23.3%
8,884
-28.5%
0.05%
-31.3%
WPX NewWPX ENERGY INC$646,00035,831
+100.0%
0.05%
MKTX SellMARKETAXESS HLDGS INC$641,000
-32.7%
10,832
-23.9%
0.05%
-38.7%
RGR BuySTURM RUGER & CO INC$653,000
+101.5%
10,924
+146.7%
0.05%
+76.9%
DCO BuyDUCOMMUN INC DEL$648,000
+29.6%
25,853
+54.2%
0.05%
+17.9%
INT SellWORLD FUEL SVCS CORP$650,000
-20.8%
14,733
-22.5%
0.05%
-29.2%
NSC NewNORFOLK SOUTHERN CORP$649,0006,675
+100.0%
0.05%
LUK SellLEUCADIA NATL CORP$643,000
-47.1%
22,957
-46.5%
0.05%
-52.1%
STRA SellSTRAYER ED INC$646,000
-33.8%
13,916
-50.9%
0.05%
-40.3%
DWSN BuyDAWSON GEOPHYSICAL CO$640,000
+52.0%
22,851
+83.5%
0.05%
+39.4%
ALB BuyALBEMARLE CORP$626,000
+10.0%
9,422
+5.0%
0.04%0.0%
AOL SellAOL INC$639,000
-6.2%
14,596
-0.0%
0.04%
-16.7%
ALLE NewALLEGION PUB LTD CO$637,00012,211
+100.0%
0.04%
HBI SellHANESBRANDS INC$629,000
-19.0%
8,220
-25.7%
0.04%
-26.2%
ARUN NewARUBA NETWORKS INC$639,00034,065
+100.0%
0.04%
ELRC BuyELECTRO RENT CORP$632,000
+1.1%
35,922
+6.5%
0.04%
-8.2%
MOVE SellMOVE INC$638,000
-54.2%
55,188
-36.6%
0.04%
-59.1%
TA SellTRAVELCENTERS OF AMERICA LL$636,000
-46.9%
78,078
-36.5%
0.04%
-52.6%
LPNT NewLIFEPOINT HOSPITALS INC$634,00011,619
+100.0%
0.04%
CNL BuyCLECO CORP NEW$633,000
+138.0%
12,516
+119.0%
0.04%
+114.3%
GNCIQ NewGNC HLDGS INC$633,00014,386
+100.0%
0.04%
LORL SellLORAL SPACE & COMMUNICATNS$637,000
-30.4%
9,004
-20.3%
0.04%
-37.5%
DTE SellDTE ENERGY CO$627,000
-66.1%
8,442
-69.7%
0.04%
-69.2%
CYOU SellCHANGYOU COM LTDads rep cl a$620,000
-10.9%
21,003
-3.2%
0.04%
-20.0%
PENN NewPENN NATL GAMING INC$616,00049,987
+100.0%
0.04%
RVBD NewRIVERBED TECHNOLOGY INC$616,00031,262
+100.0%
0.04%
THS NewTREEHOUSE FOODS INC$618,0008,590
+100.0%
0.04%
ENTG BuyENTEGRIS INC$619,000
+156.8%
51,110
+145.6%
0.04%
+131.6%
ARSD BuyARABIAN AMERN DEV CO$622,000
+35.2%
57,316
+56.3%
0.04%
+22.2%
ITT BuyITT CORP NEW$623,000
+157.4%
14,564
+161.7%
0.04%
+131.6%
GHL BuyGREENHILL & CO INC$616,000
+10.0%
11,844
+22.5%
0.04%0.0%
FRM SellFURMANITE CORPORATION$620,000
-40.9%
63,155
-36.0%
0.04%
-47.0%
WCN NewWASTE CONNECTIONS INC$614,00014,001
+100.0%
0.04%
THO SellTHOR INDS INC$624,000
-24.2%
10,222
-31.4%
0.04%
-32.3%
NCI BuyNAVIGANT CONSULTING INC$617,000
+26.2%
33,086
+29.8%
0.04%
+12.8%
CBRL SellCRACKER BARREL OLD CTRY STO$619,000
-34.8%
6,366
-26.2%
0.04%
-41.3%
HALO NewHALOZYME THERAPEUTICS INC$625,00049,227
+100.0%
0.04%
FOX NewTWENTY FIRST CENTY FOX INCcl b$625,00020,090
+100.0%
0.04%
ALG SellALAMO GROUP INC$624,000
-20.2%
11,480
-10.9%
0.04%
-29.0%
USAK BuyUSA TRUCK INC$619,000
+94.0%
42,048
+76.3%
0.04%
+76.0%
BR SellBROADRIDGE FINL SOLUTIONS I$616,000
-52.6%
16,587
-49.6%
0.04%
-57.3%
TJX BuyTJX COS INC NEW$614,000
+16.5%
10,123
+22.5%
0.04%
+4.8%
CTRN BuyCITI TRENDS INC$608,000
+28.5%
37,295
+34.2%
0.04%
+16.2%
DHT NewDHT HOLDINGS INC$598,00076,900
+100.0%
0.04%
BPOP NewPOPULAR INC$611,00019,723
+100.0%
0.04%
PH NewPARKER HANNIFIN CORP$598,0004,992
+100.0%
0.04%
PENX BuyPENFORD CORP$606,000
+21.7%
42,204
+8.9%
0.04%
+10.3%
HSNI SellHSN INC$603,000
-12.6%
10,088
-9.0%
0.04%
-21.8%
CNK BuyCINEMARK HOLDINGS INC$606,000
+35.0%
20,881
+55.0%
0.04%
+22.9%
MIND BuyMITCHAM INDS INC$611,000
+57.5%
43,855
+100.4%
0.04%
+38.7%
JWA SellWILEY JOHN & SONS INCcl a$611,000
-17.7%
10,600
-21.1%
0.04%
-27.1%
LII SellLENNOX INTL INC$607,000
-62.4%
6,672
-64.9%
0.04%
-66.4%
SPNV NewSUPERIOR ENERGY SVCS INC$610,00019,844
+100.0%
0.04%
CE SellCELANESE CORP DEL$611,000
-53.1%
11,007
-53.2%
0.04%
-58.3%
RRGB NewRED ROBIN GOURMET BURGERS I$606,0008,457
+100.0%
0.04%
ACAD NewACADIA PHARMACEUTICALS INC$602,00024,751
+100.0%
0.04%
WBS NewWEBSTER FINL CORP CONN$602,00019,395
+100.0%
0.04%
CCMP NewCABOT MICROELECTRONICS CORP$607,00013,800
+100.0%
0.04%
WFC BuyWELLS FARGO & CO NEW$594,000
+126.7%
11,941
+107.2%
0.04%
+100.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$597,000
+47.0%
20,970
+51.7%
0.04%
+31.2%
AVGTF BuyAVG TECHNOLOGIES N V$584,000
+124.6%
27,869
+84.5%
0.04%
+100.0%
GLNG BuyGOLAR LNG LTD BERMUDA$590,000
+115.3%
14,155
+87.5%
0.04%
+90.9%
PDCO SellPATTERSON COMPANIES INC$589,000
-59.2%
14,108
-59.7%
0.04%
-63.2%
HURN BuyHURON CONSULTING GROUP INC$595,000
+5.7%
9,388
+4.5%
0.04%
-4.5%
DDD Buy3-D SYS CORP DEL$593,000
+130.7%
10,027
+262.2%
0.04%
+110.0%
R114PS BuyCHIPMOS TECH BERMUDA LTD$593,000
+15.1%
26,880
+0.4%
0.04%
+2.4%
AAPL SellAPPLE INC$594,000
-80.1%
1,107
-79.2%
0.04%
-82.2%
BAH NewBOOZ ALLEN HAMILTON HLDG COcl a$586,00026,648
+100.0%
0.04%
GM SellGENERAL MTRS CO$596,000
-68.4%
17,316
-62.5%
0.04%
-71.8%
MANH BuyMANHATTAN ASSOCS INC$597,000
-48.1%
17,054
+74.3%
0.04%
-53.8%
IDTI SellINTEGRATED DEVICE TECHNOLOG$593,000
+2.2%
48,487
-14.8%
0.04%
-8.7%
CSL NewCARLISLE COS INC$593,0007,470
+100.0%
0.04%
AIV SellAPARTMENT INVT & MGMT COcl a$584,000
-27.5%
19,341
-37.8%
0.04%
-34.4%
KAR BuyKAR AUCTION SVCS INC$587,000
+59.1%
19,325
+54.8%
0.04%
+44.8%
AEP BuyAMERICAN ELEC PWR INC$587,000
+16.2%
11,587
+7.2%
0.04%
+5.0%
PFPT SellPROOFPOINT INC$576,000
-6.3%
15,539
-16.1%
0.04%
-16.3%
BRSWQ SellBRISTOW GROUP INC$574,000
-37.3%
7,604
-37.7%
0.04%
-43.1%
FITB BuyFIFTH THIRD BANCORP$572,000
+64.4%
24,909
+50.6%
0.04%
+51.9%
SCHL SellSCHOLASTIC CORP$580,000
-16.4%
16,807
-17.6%
0.04%
-25.5%
BXS BuyBANCORPSOUTH INC$576,000
+46.9%
23,060
+49.4%
0.04%
+32.3%
PAY NewVERIFONE SYS INC$572,00016,912
+100.0%
0.04%
CWCO BuyCONSOLIDATED WATER CO INCord$579,000
+30.1%
43,950
+39.3%
0.04%
+17.1%
ACOR SellACORDA THERAPEUTICS INC$571,000
-37.4%
15,075
-51.8%
0.04%
-43.1%
KONAQ NewKONA GRILL INC$582,00028,556
+100.0%
0.04%
WRLD SellWORLD ACCEP CORP DEL$570,000
-31.1%
7,598
-19.6%
0.04%
-36.9%
CNC SellCENTENE CORP DEL$573,000
-34.1%
9,209
-37.5%
0.04%
-40.6%
CBEY SellCBEYOND INC$571,000
-35.3%
78,800
-38.3%
0.04%
-41.4%
CLDT BuyCHATHAM LODGING TR$582,000
+7.8%
28,789
+9.1%
0.04%
-4.7%
CRY SellCRYOLIFE INC$577,000
-18.4%
57,955
-9.2%
0.04%
-26.8%
CPE BuyCALLON PETE CO DEL$574,000
+119.1%
68,522
+70.8%
0.04%
+95.2%
HMN BuyHORACE MANN EDUCATORS CORP$577,000
-5.7%
19,900
+2.6%
0.04%
-14.6%
KIRK BuyKIRKLANDS INC$578,000
-21.7%
31,266
+0.3%
0.04%
-29.3%
WDC SellWESTERN DIGITAL CORP$574,000
-60.6%
6,246
-64.0%
0.04%
-64.3%
BPT BuyBP PRUDHOE BAY RTY TRunit ben int$583,000
+66.6%
6,900
+56.8%
0.04%
+46.4%
CBT NewCABOT CORP$581,0009,845
+100.0%
0.04%
TAL BuyTAL INTL GROUP INC$572,000
+12.6%
13,338
+50.5%
0.04%
+2.5%
SCTY BuySOLARCITY CORP$556,000
+77.6%
8,872
+61.3%
0.04%
+60.0%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$569,000
-6.1%
20,346
-1.6%
0.04%
-16.7%
OESX BuyORION ENERGY SYSTEMS INC$566,000
+253.8%
78,000
+230.5%
0.04%
+207.7%
VVC NewVECTREN CORP$567,00014,399
+100.0%
0.04%
GB BuyGREATBATCH INC$556,000
+29.6%
12,100
+24.7%
0.04%
+17.6%
CTAS SellCINTAS CORP$556,000
-25.0%
9,327
-25.0%
0.04%
-32.2%
KR SellKROGER CO$556,000
-90.3%
12,734
-91.2%
0.04%
-91.1%
CRVL BuyCORVEL CORP$557,000
+21.6%
11,200
+14.3%
0.04%
+11.1%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$568,000
-24.5%
25,207
-26.5%
0.04%
-32.2%
MRO SellMARATHON OIL CORP$568,000
-90.6%
16,004
-90.7%
0.04%
-91.6%
HA BuyHAWAIIAN HOLDINGS INC$564,000
+138.0%
40,389
+64.3%
0.04%
+110.5%
IT NewGARTNER INC$565,0008,139
+100.0%
0.04%
GORO BuyGOLD RESOURCE CORP$559,000
+20.7%
116,883
+14.3%
0.04%
+8.1%
KALU BuyKAISER ALUMINUM CORP$566,000
+53.4%
7,922
+51.0%
0.04%
+37.9%
FLTX BuyFLEETMATICS GROUP PLC$567,000
+71.8%
16,965
+122.4%
0.04%
+53.8%
WHR SellWHIRLPOOL CORP$546,000
-29.1%
3,654
-25.6%
0.04%
-36.1%
GWR BuyGENESEE & WYO INCcl a$547,000
+78.8%
5,618
+76.5%
0.04%
+62.5%
ALSN SellALLISON TRANSMISSION HLDGS$546,000
-5.2%
18,244
-12.6%
0.04%
-15.2%
ETR NewENTERGY CORP NEW$542,0008,113
+100.0%
0.04%
ABMD SellABIOMED INC$550,000
-14.5%
21,116
-12.1%
0.04%
-23.5%
CWEI NewWILLIAMS CLAYTON ENERGY INC$554,0004,900
+100.0%
0.04%
HSIC SellSCHEIN HENRY INC$543,000
-58.9%
4,552
-60.7%
0.04%
-62.5%
CNMD SellCONMED CORP$543,000
-11.9%
12,500
-13.8%
0.04%
-20.4%
AEM NewAGNICO EAGLE MINES LTD$549,00018,160
+100.0%
0.04%
BXMT NewBLACKSTONE MTG TR INC$552,00019,200
+100.0%
0.04%
Q NewQUINTILES TRANSNATIO HLDGS$548,00010,803
+100.0%
0.04%
NUTR BuyNUTRACEUTICAL INTL CORP$550,000
+18.5%
21,149
+22.1%
0.04%
+5.4%
LUV BuySOUTHWEST AIRLS CO$543,000
+26.9%
23,006
+1.3%
0.04%
+14.7%
FSLR BuyFIRST SOLAR INC$529,000
+74.0%
7,587
+36.4%
0.04%
+58.3%
OAK SellOAKTREE CAP GROUP LLCunit cl a$530,000
-39.6%
9,121
-38.9%
0.04%
-44.9%
AGCO SellAGCO CORP$540,000
-74.2%
9,784
-72.3%
0.04%
-77.0%
HBIO BuyHARVARD BIOSCIENCE INC$535,000
+24.1%
112,810
+22.9%
0.04%
+11.8%
SCLN SellSCICLONE PHARMACEUTICALS IN$530,000
-14.2%
116,490
-5.1%
0.04%
-22.4%
IDA NewIDACORP INC$532,0009,596
+100.0%
0.04%
IXYS BuyIXYS CORP$535,000
+70.4%
47,148
+95.0%
0.04%
+52.0%
WIBC BuyWILSHIRE BANCORP INC$538,000
+40.8%
48,440
+38.4%
0.04%
+26.7%
LKFN BuyLAKELAND FINL CORP$535,000
+54.2%
13,300
+49.4%
0.04%
+40.7%
LYV NewLIVE NATION ENTERTAINMENT I$535,00024,600
+100.0%
0.04%
VNTV BuyVANTIV INCcl a$540,000
+48.4%
17,856
+60.2%
0.04%
+31.0%
WOOF NewVCA ANTECH INC$530,00016,445
+100.0%
0.04%
TAP BuyMOLSON COORS BREWING COcl b$528,000
+57.6%
8,970
+50.2%
0.04%
+46.2%
TRV NewTRAVELERS COMPANIES INC$539,0006,330
+100.0%
0.04%
DLX SellDELUXE CORP$530,000
-63.6%
10,095
-63.8%
0.04%
-67.0%
SUI NewSUN CMNTYS INC$536,00011,898
+100.0%
0.04%
CPSI SellCOMPUTER PROGRAMS & SYS INC$532,000
-56.0%
8,241
-57.8%
0.04%
-60.0%
TXI NewTEXAS INDS INC$538,0006,000
+100.0%
0.04%
CULP SellCULP INC$538,000
-19.5%
27,262
-16.5%
0.04%
-28.3%
MMS SellMAXIMUS INC$524,000
-58.1%
11,684
-59.0%
0.04%
-62.6%
CODI SellCOMPASS DIVERSIFIED HOLDINGsh ben int$520,000
-13.9%
27,493
-10.7%
0.04%
-22.9%
ORI SellOLD REP INTL CORP$526,000
-62.5%
32,045
-60.6%
0.04%
-66.7%
FARM SellFARMER BROS CO$519,000
-46.3%
26,332
-36.6%
0.04%
-51.3%
VOXX BuyVOXX INTL CORPcl a$521,000
+18.1%
38,101
+44.3%
0.04%
+5.7%
WDAY SellWORKDAY INCcl a$524,000
-14.8%
5,728
-22.5%
0.04%
-24.5%
WIRE SellENCORE WIRE CORP$523,000
-20.4%
10,791
-10.9%
0.04%
-28.8%
PPC BuyPILGRIMS PRIDE CORP NEW$522,000
+36.6%
24,959
+6.1%
0.04%
+23.3%
WRESQ BuyWARREN RES INC$521,000
+180.1%
108,484
+83.6%
0.04%
+146.7%
HNRG BuyHALLADOR ENERGY COMPANY$517,000
+71.8%
60,444
+61.6%
0.04%
+54.2%
HCBK  HUDSON CITY BANCORP$527,000
+4.2%
53,6200.0%0.04%
-7.5%
PRE SellPARTNERRE LTD$516,000
-6.5%
4,987
-4.7%
0.04%
-15.9%
PANW NewPALO ALTO NETWORKS INC$521,0007,591
+100.0%
0.04%
ARC BuyARC DOCUMENT SOLUTIONS INC$522,000
+165.0%
70,206
+192.7%
0.04%
+131.2%
UEIC SellUNIVERSAL ELECTRS INC$519,000
-26.3%
13,528
-26.8%
0.04%
-33.9%
UFS SellDOMTAR CORP$523,0000.0%4,658
-16.0%
0.04%
-9.8%
STC SellSTEWART INFORMATION SVCS CO$505,000
-21.3%
14,382
-27.7%
0.04%
-29.4%
SGY BuySTONE ENERGY CORP$501,000
+23.4%
11,936
+1.6%
0.04%
+12.5%
BNCN NewBNC BANCORP$510,00029,428
+100.0%
0.04%
SCG BuySCANA CORP NEW$502,000
+15.4%
9,787
+5.6%
0.04%
+5.9%
DVA NewDAVITA HEALTHCARE PARTNERS$503,0007,303
+100.0%
0.04%
AXAS BuyABRAXAS PETE CORP$501,000
+128.8%
126,600
+89.2%
0.04%
+111.8%
PPL BuyPPL CORP$508,000
+37.3%
15,322
+24.4%
0.04%
+24.1%
FLS NewFLOWSERVE CORP$503,0006,422
+100.0%
0.04%
NFG NewNATIONAL FUEL GAS CO N J$506,0007,230
+100.0%
0.04%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$501,000
+98.0%
18,825
+76.0%
0.04%
+80.0%
ELNK NewEARTHLINK HLDGS CORP$512,000141,856
+100.0%
0.04%
VC BuyVISTEON CORP$512,000
+117.9%
5,792
+101.7%
0.04%
+89.5%
SXCP BuySUNCOKE ENERGY PARTNERS L P$509,000
+98.1%
17,400
+83.2%
0.04%
+80.0%
ADTN NewADTRAN INC$513,00021,019
+100.0%
0.04%
ANSS BuyANSYS INC$503,000
+24.2%
6,529
+40.7%
0.04%
+12.5%
SWY SellSAFEWAY INC$501,000
-71.2%
13,574
-74.6%
0.04%
-73.9%
KAI BuyKADANT INC$506,000
+27.8%
13,861
+42.0%
0.04%
+16.1%
CMO BuyCAPSTEAD MTG CORP$511,000
+247.6%
40,346
+232.2%
0.04%
+200.0%
GTE NewGRAN TIERRA ENERGY INC$510,00068,191
+100.0%
0.04%
BWA NewBORGWARNER INC$507,0008,245
+100.0%
0.04%
SIMO SellSILICON MOTION TECHNOLOGY Csponsored adr$507,000
-10.6%
30,232
-24.6%
0.04%
-20.0%
GXP BuyGREAT PLAINS ENERGY INC$510,000
+66.1%
18,879
+49.1%
0.04%
+50.0%
TAL NewTAL ED GROUP$488,00021,648
+100.0%
0.04%
CBZ BuyCBIZ INC$496,000
+198.8%
54,112
+198.2%
0.04%
+169.2%
POM NewPEPCO HOLDINGS INC$492,00024,028
+100.0%
0.04%
AGNC SellAMERICAN CAPITAL AGENCY COR$488,000
-14.1%
22,716
-22.8%
0.04%
-22.2%
MASI SellMASIMO CORP$491,000
-55.3%
17,964
-52.2%
0.04%
-59.8%
LPLA SellLPL FINL HLDGS INC$489,000
-20.6%
9,306
-28.9%
0.04%
-28.6%
SKUL NewSKULLCANDY INC$487,00053,068
+100.0%
0.04%
CDE BuyCOEUR MNG INC$488,000
+206.9%
52,491
+258.4%
0.04%
+169.2%
CQB BuyCHIQUITA BRANDS INTL INC$498,000
+250.7%
39,999
+230.6%
0.04%
+218.2%
TCBK BuyTRICO BANCSHARES$492,000
+54.7%
18,992
+69.7%
0.04%
+40.0%
NSLPQ BuyNEW SOURCE ENERGY PARTNERScm unt ltd prt$492,000
+50.9%
21,249
+52.3%
0.04%
+34.6%
AVA NewAVISTA CORP$486,00015,867
+100.0%
0.04%
EXAC SellEXACTECH INC$491,000
-28.9%
21,762
-25.1%
0.04%
-36.4%
PEP SellPEPSICO INC$488,000
-82.2%
5,849
-82.3%
0.04%
-83.9%
PRXL BuyPAREXEL INTL CORP$497,000
+87.5%
9,185
+56.5%
0.04%
+66.7%
BOLT BuyBOLT TECHNOLOGY CORP$494,000
-8.0%
24,987
+2.5%
0.04%
-16.7%
KBR SellKBR INC$495,000
-65.1%
18,536
-58.3%
0.04%
-68.8%
SAIA SellSAIA INC$495,000
-61.1%
12,951
-67.4%
0.04%
-65.3%
CBRX  COLUMBIA LABS INC$494,000
+9.3%
68,3820.0%0.04%
-2.8%
TWC SellTIME WARNER CABLE INC$476,000
-89.6%
3,471
-89.7%
0.03%
-90.6%
DRH BuyDIAMONDROCK HOSPITALITY CO$482,000
+19.6%
41,060
+17.7%
0.03%
+6.2%
CAR NewAVIS BUDGET GROUP$483,0009,920
+100.0%
0.03%
RDN SellRADIAN GROUP INC$480,000
-62.6%
31,936
-64.8%
0.03%
-66.3%
HP NewHELMERICH & PAYNE INC$481,0004,470
+100.0%
0.03%
NPO SellENPRO INDS INC$480,000
-16.5%
6,612
-33.7%
0.03%
-24.4%
TEN SellTENNECO INC$477,000
-10.7%
8,213
-13.0%
0.03%
-19.0%
GHDX SellGENOMIC HEALTH INC$485,000
-56.2%
18,429
-51.3%
0.03%
-60.9%
CW NewCURTISS WRIGHT CORP$481,0007,576
+100.0%
0.03%
THRX NewTHERAVANCE INC$475,00015,351
+100.0%
0.03%
BID NewSOTHEBYS$482,00011,075
+100.0%
0.03%
TISUQ NewORCHIDS PAPER PRODS CO DEL$479,00015,647
+100.0%
0.03%
NSIT SellINSIGHT ENTERPRISES INC$473,000
-40.3%
18,855
-45.9%
0.03%
-46.0%
FAF BuyFIRST AMERN FINL CORP$485,000
+74.5%
18,252
+85.1%
0.03%
+54.5%
VSEC  VSE CORP$474,000
+10.0%
8,9870.0%0.03%0.0%
ATVI SellACTIVISION BLIZZARD INC$474,000
-33.7%
23,191
-42.2%
0.03%
-39.3%
FBIZ NewFIRST BUS FINL SVCS INC WIS$473,00010,027
+100.0%
0.03%
WEB SellWEB COM GROUP INC$476,000
-45.7%
13,984
-49.3%
0.03%
-50.7%
HOT SellSTARWOOD HOTELS&RESORTS WRL$485,000
-85.6%
6,095
-85.6%
0.03%
-87.2%
RCL NewROYAL CARIBBEAN CRUISES LTD$473,0008,673
+100.0%
0.03%
UIL BuyUIL HLDG CORP$474,000
+132.4%
12,880
+145.2%
0.03%
+112.5%
LNT NewALLIANT ENERGY CORP$469,0008,264
+100.0%
0.03%
ALKS NewALKERMES PLC$463,00010,510
+100.0%
0.03%
IPG BuyINTERPUBLIC GROUP COS INC$459,000
+19.8%
26,781
+23.9%
0.03%
+10.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$469,000
+79.7%
47,127
+57.5%
0.03%
+57.1%
SCSC SellSCANSOURCE INC$457,000
-64.3%
11,200
-62.9%
0.03%
-67.3%
CRI SellCARTER INC$459,000
-67.0%
5,917
-69.5%
0.03%
-70.0%
SIX BuySIX FLAGS ENTMT CORP NEW$468,000
+64.8%
11,659
+51.4%
0.03%
+50.0%
RBC SellREGAL BELOIT CORP$467,000
-58.5%
6,425
-57.9%
0.03%
-62.9%
TGT SellTARGET CORP$460,000
-71.1%
7,594
-69.8%
0.03%
-73.8%
FLO NewFLOWERS FOODS INC$466,00021,746
+100.0%
0.03%
DXCM SellDEXCOM INC$463,000
-45.2%
11,199
-53.1%
0.03%
-50.7%
AAIC NewARLINGTON ASSET INVT CORPcl a new$468,00017,679
+100.0%
0.03%
GSK NewGLAXOSMITHKLINE PLCsponsored adr$457,0008,551
+100.0%
0.03%
OKS SellONEOK PARTNERS LPunit ltd partn$464,000
-65.9%
8,661
-66.5%
0.03%
-69.4%
MLAB BuyMESA LABS INC$463,000
+62.5%
5,129
+41.3%
0.03%
+43.5%
SON BuySONOCO PRODS CO$471,000
+7.8%
11,473
+9.6%
0.03%
-5.7%
CALD NewCALLIDUS SOFTWARE INC$464,00037,041
+100.0%
0.03%
MTGE SellAMERICAN CAP MTG INVT CORP$463,000
-29.2%
24,655
-34.2%
0.03%
-36.5%
SHO SellSUNSTONE HOTEL INVS INC NEW$462,000
-27.8%
33,678
-29.5%
0.03%
-35.3%
HII NewHUNTINGTON INGALLS INDS INC$470,0004,600
+100.0%
0.03%
DRE BuyDUKE REALTY CORP$454,000
+127.0%
26,887
+102.4%
0.03%
+100.0%
RGC SellREGAL ENTMT GROUPcl a$449,000
-75.9%
24,054
-74.9%
0.03%
-78.2%
AEL SellAMERICAN EQTY INVT LIFE HLD$450,000
-32.5%
19,064
-24.6%
0.03%
-39.6%
JOSB SellJOS A BANK CLOTHIERS INC$443,000
-27.1%
6,885
-38.0%
0.03%
-33.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$456,000
-3.8%
14,770
-8.7%
0.03%
-13.5%
JBL BuyJABIL CIRCUIT INC$447,000
+22.8%
24,816
+18.7%
0.03%
+10.3%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$453,000
-4.6%
77,442
-14.5%
0.03%
-15.8%
BRO BuyBROWN & BROWN INC$444,000
+41.9%
14,442
+44.8%
0.03%
+28.0%
MFA BuyMFA FINL INC$452,000
+218.3%
58,365
+190.9%
0.03%
+190.9%
VNDA NewVANDA PHARMACEUTICALS INC$447,00027,538
+100.0%
0.03%
PVTB BuyPRIVATEBANCORP INC$449,000
+68.8%
14,711
+59.7%
0.03%
+52.4%
EXXIQ SellENERGY XXI BERMUDA LTD$454,000
-54.6%
19,244
-48.0%
0.03%
-59.5%
AMAT SellAPPLIED MATLS INC$443,000
-26.3%
21,701
-36.1%
0.03%
-31.9%
MMC SellMARSH & MCLENNAN COS INC$450,000
-8.2%
9,123
-9.9%
0.03%
-17.9%
WTR NewAQUA AMERICA INC$456,00018,197
+100.0%
0.03%
GD SellGENERAL DYNAMICS CORP$451,000
-35.1%
4,142
-43.1%
0.03%
-41.8%
PKD BuyPARKER DRILLING CO$452,000
+234.8%
63,765
+285.1%
0.03%
+190.9%
MED SellMEDIFAST INC$445,000
-7.9%
15,298
-17.3%
0.03%
-15.8%
CASH NewMETA FINL GROUP INC$449,00010,016
+100.0%
0.03%
EAT BuyBRINKER INTL INC$451,000
+16.5%
8,594
+3.0%
0.03%
+3.2%
ECOM NewCHANNELADVISOR CORP$451,00011,946
+100.0%
0.03%
PTRY BuyPANTRY INC$449,000
+37.3%
29,249
+50.3%
0.03%
+23.1%
BSX SellBOSTON SCIENTIFIC CORP$443,000
-56.0%
32,784
-60.8%
0.03%
-59.5%
FF SellFUTUREFUEL CORPORATION$445,000
+11.5%
21,942
-13.2%
0.03%0.0%
GATX SellGATX CORP$448,000
-29.8%
6,601
-46.0%
0.03%
-36.0%
RPAI NewRETAIL PPTYS AMER INCcl a$455,00033,606
+100.0%
0.03%
GWW SellGRAINGER W W INC$451,000
-89.2%
1,786
-89.1%
0.03%
-90.3%
LRE NewLRR ENERGY LP$446,00025,952
+100.0%
0.03%
TNP BuyTSAKOS ENERGY NAVIGATION LT$441,000
+208.4%
56,771
+138.8%
0.03%
+181.8%
T102PS SellSILICON IMAGE INC$441,000
-41.0%
63,912
-47.5%
0.03%
-47.5%
MOV SellMOVADO GROUP INC$434,000
-19.3%
9,521
-22.1%
0.03%
-27.9%
PCMI SellPCM INC$430,000
-19.8%
43,940
-15.8%
0.03%
-26.2%
SMRTQ BuySTEIN MART INC$429,000
+13.2%
30,618
+8.7%
0.03%
+3.3%
UMPQ BuyUMPQUA HLDGS CORP$440,000
+114.6%
23,594
+119.8%
0.03%
+93.8%
RHNO NewRHINO RESOURCE PARTNERS LP$439,00032,100
+100.0%
0.03%
USMO SellUSA MOBILITY INC$438,000
-25.9%
24,094
-41.8%
0.03%
-34.0%
SATS SellECHOSTAR CORPcl a$440,000
-27.8%
9,242
-24.6%
0.03%
-35.4%
FLT SellFLEETCOR TECHNOLOGIES INC$438,000
-87.7%
3,804
-87.5%
0.03%
-89.0%
FMER SellFIRSTMERIT CORP$437,000
-66.4%
20,987
-64.1%
0.03%
-69.9%
PESXQ NewPIONEER ENERGY SVCS CORP$439,00033,938
+100.0%
0.03%
AMGN SellAMGEN INC$433,000
-49.8%
3,509
-53.5%
0.03%
-54.4%
AAN BuyAARONS INC$435,000
+108.1%
14,387
+102.4%
0.03%
+82.4%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$440,000
-40.8%
32,792
+12.6%
0.03%
-47.5%
SSTK SellSHUTTERSTOCK INC$433,000
-30.6%
5,964
-20.1%
0.03%
-36.7%
SOHU SellSOHU COM INC$433,000
-30.2%
6,659
-21.7%
0.03%
-36.7%
DX BuyDYNEX CAP INC$441,000
+374.2%
49,311
+324.7%
0.03%
+342.9%
OCR NewOMNICARE INC$433,0007,249
+100.0%
0.03%
REGI SellRENEWABLE ENERGY GROUP INC$441,000
-9.8%
36,833
-13.7%
0.03%
-20.5%
LO SellLORILLARD INC$421,000
-27.5%
7,785
-32.1%
0.03%
-34.8%
VPG BuyVISHAY PRECISION GROUP INC$425,000
+45.1%
24,455
+24.4%
0.03%
+30.4%
MYGN SellMYRIAD GENETICS INC$421,000
-33.1%
12,328
-58.9%
0.03%
-40.0%
CLCT SellCOLLECTORS UNIVERSE INC$428,000
+3.4%
22,738
-5.9%
0.03%
-9.1%
HVT SellHAVERTY FURNITURE INC$425,000
-46.3%
14,301
-43.4%
0.03%
-51.6%
DV BuyDEVRY ED GROUP INC$418,000
+52.6%
9,855
+27.7%
0.03%
+36.4%
MSCC NewMICROSEMI CORP$415,00016,568
+100.0%
0.03%
FLY BuyFLY LEASING LTDsponsored adr$418,000
+22.9%
27,849
+31.7%
0.03%
+11.1%
JONE NewJONES ENERGY INC$424,00028,000
+100.0%
0.03%
NHI SellNATIONAL HEALTH INVS INC$417,000
+4.8%
6,900
-2.8%
0.03%
-3.2%
RM SellREGIONAL MGMT CORP$417,000
-32.9%
16,900
-7.7%
0.03%
-38.8%
T100PS NewCHINA MOBILE GAMES & ENTMTsponsored adr$424,00019,200
+100.0%
0.03%
NWE BuyNORTHWESTERN CORP$422,000
+22.3%
8,898
+11.8%
0.03%
+11.1%
HAIN NewHAIN CELESTIAL GROUP INC$415,0004,541
+100.0%
0.03%
ARI NewAPOLLO COML REAL EST FIN IN$415,00024,958
+100.0%
0.03%
SSW BuySEASPAN CORP$419,000
+16.4%
19,000
+21.0%
0.03%
+7.1%
SBLK NewSTAR BULK CARRIERS CORP$425,00029,800
+100.0%
0.03%
INTX SellINTERSECTIONS INC$416,000
-57.5%
70,536
-43.8%
0.03%
-61.0%
EMESQ BuyEMERGE ENERGY SVCS LP$425,000
+45.1%
6,825
+3.4%
0.03%
+30.4%
OMCL BuyOMNICELL INC$424,000
+56.5%
14,817
+39.8%
0.03%
+42.9%
SJM SellSMUCKER J M CO$428,000
-43.9%
4,402
-40.2%
0.03%
-50.0%
SXC BuySUNCOKE ENERGY INC$426,000
+19.3%
18,649
+19.2%
0.03%
+7.1%
WSFS BuyWSFS FINL CORP$422,000
+39.3%
5,907
+51.2%
0.03%
+25.0%
NDRO NewENDURO RTY TRtr unit$421,00033,600
+100.0%
0.03%
TW SellTOWERS WATSON & COcl a$423,000
-66.5%
3,705
-62.6%
0.03%
-70.0%
DE BuyDEERE & CO$424,000
+10.4%
4,672
+11.2%
0.03%0.0%
LKQ SellLKQ CORP$408,000
-32.8%
15,502
-16.0%
0.03%
-39.6%
JJSF SellJ & J SNACK FOODS CORP$410,000
+1.2%
4,273
-6.6%
0.03%
-9.4%
WSTC BuyWEST CORP$402,000
+51.7%
16,800
+63.1%
0.03%
+38.1%
MW BuyMENS WEARHOUSE INC$408,000
+30.4%
8,322
+35.8%
0.03%
+16.0%
CLNY NewCOLONY FINL INC$403,00018,379
+100.0%
0.03%
BC SellBRUNSWICK CORP$410,000
-58.2%
9,048
-57.5%
0.03%
-62.3%
HUBB SellHUBBELL INCcl b$405,000
-38.2%
3,380
-43.8%
0.03%
-44.2%
SILC BuySILICOM LTDord$402,000
+72.5%
6,486
+27.5%
0.03%
+61.1%
CSTM BuyCONSTELLIUM NVcl a$410,000
+68.7%
13,985
+34.0%
0.03%
+52.6%
HTCO NewHICKORY TECH CORP$393,00030,694
+100.0%
0.03%
FLEX SellFLEXTRONICS INTL LTDord$390,000
-66.7%
42,156
-72.0%
0.03%
-69.9%
HRC SellHILL ROM HLDGS INC$392,000
-40.7%
10,162
-36.5%
0.03%
-46.2%
ICLR NewICON PLC$399,0008,396
+100.0%
0.03%
FHCO SellFEMALE HEALTH CO$400,000
-37.4%
51,510
-31.5%
0.03%
-44.0%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$392,000
-34.6%
77,668
-30.7%
0.03%
-40.4%
GLP NewGLOBAL PARTNERS LP$394,00010,789
+100.0%
0.03%
WPZ SellWILLIAMS PARTNERS L P$392,000
-62.3%
7,701
-62.3%
0.03%
-65.9%
WHZT NewWHITING USA TR IItr unit$387,00029,834
+100.0%
0.03%
ECYT NewENDOCYTE INC$389,00016,335
+100.0%
0.03%
AIMC SellALTRA INDL MOTION CORP$393,000
-35.5%
10,998
-38.2%
0.03%
-41.7%
GSM BuyGLOBE SPECIALTY METALS INC$399,000
+102.5%
19,179
+75.2%
0.03%
+75.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$389,000
-51.9%
12,968
-56.0%
0.03%
-56.2%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$390,000
-5.8%
5,888
+34.8%
0.03%
-15.2%
GLUU NewGLU MOBILE INC$393,00083,000
+100.0%
0.03%
MTB SellM & T BK CORP$399,000
-45.6%
3,292
-47.8%
0.03%
-51.7%
MTG SellMGIC INVT CORP WIS$393,000
-45.5%
46,163
-46.0%
0.03%
-50.9%
MRC BuyMRC GLOBAL INC$390,000
+79.7%
14,449
+115.2%
0.03%
+64.7%
USM SellUNITED STATES CELLULAR CORP$393,000
-45.3%
9,574
-44.2%
0.03%
-50.9%
F102PS SellBABCOCK & WILCOX CO NEW$388,000
-55.2%
11,695
-53.8%
0.03%
-58.8%
NCT SellNEWCASTLE INVT CORP$387,000
-49.1%
82,434
-37.8%
0.03%
-53.3%
STS BuySUPREME INDS INCcl a$387,000
+275.7%
50,186
+185.4%
0.03%
+250.0%
PEGA SellPEGASYSTEMS INC$397,000
-38.5%
11,231
-14.5%
0.03%
-45.1%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$393,000
+25.2%
10,540
+24.9%
0.03%
+12.0%
PHM SellPULTE GROUP INC$393,000
-68.5%
20,468
-66.6%
0.03%
-71.7%
QRE NewQR ENERGY LPunit ltd prtns$392,00021,900
+100.0%
0.03%
SGMS BuySCIENTIFIC GAMES CORPcl a$400,000
+6.4%
29,142
+31.3%
0.03%
-6.7%
CCIHY SellCHINACACHE INTL HLDG LTDspon adr$378,000
+24.8%
18,400
-45.9%
0.03%
+12.5%
OMG NewOM GROUP INC$379,00011,412
+100.0%
0.03%
VOYA SellING U S INC$381,000
-51.5%
10,506
-53.0%
0.03%
-56.5%
NSP SellINSPERITY INC$378,000
-27.9%
12,200
-15.9%
0.03%
-34.1%
ALE BuyALLETE INC$383,000
+45.1%
7,300
+37.7%
0.03%
+28.6%
IBCA SellINTERVEST BANCSHARES CORP$379,000
-19.4%
50,817
-18.8%
0.03%
-27.0%
AEIS BuyADVANCED ENERGY INDS$379,000
+49.2%
15,450
+39.2%
0.03%
+35.0%
OGE SellOGE ENERGY CORP$374,000
-76.9%
10,174
-78.7%
0.03%
-78.9%
NDAQ NewNASDAQ OMX GROUP INC$380,00010,296
+100.0%
0.03%
NRG NewNRG ENERGY INC$375,00011,795
+100.0%
0.03%
CAB NewCABELAS INC$386,0005,885
+100.0%
0.03%
PATK NewPATRICK INDS INC$381,0008,588
+100.0%
0.03%
MDAS SellMEDASSETS INC$378,000
-45.3%
15,288
-56.1%
0.03%
-50.9%
GLT SellGLATFELTER$380,000
-42.2%
13,956
-41.3%
0.03%
-48.1%
BRCM BuyBROADCOM CORPcl a$377,000
+30.0%
11,982
+22.7%
0.03%
+17.4%
OI NewOWENS ILL INC$386,00011,422
+100.0%
0.03%
VSH SellVISHAY INTERTECHNOLOGY INC$385,000
+11.3%
25,906
-0.6%
0.03%0.0%
SWK SellSTANLEY BLACK & DECKER INC$376,000
-83.7%
4,625
-83.8%
0.03%
-85.2%
EFII SellELECTRONICS FOR IMAGING INC$383,000
-36.2%
8,837
-42.9%
0.03%
-42.6%
PLAB BuyPHOTRONICS INC$385,000
+11.3%
45,082
+17.8%
0.03%0.0%
O SellREALTY INCOME CORP$381,000
-72.6%
9,313
-74.9%
0.03%
-75.5%
CATY SellCATHAY GEN BANCORP$373,000
-24.9%
14,800
-20.4%
0.03%
-30.8%
BZH NewBEAZER HOMES USA INC$373,00018,585
+100.0%
0.03%
IGTE NewIGATE CORP$375,00011,905
+100.0%
0.03%
XEC NewCIMAREX ENERGY CO$360,0003,023
+100.0%
0.03%
NEE NewNEXTERA ENERGY INC$359,0003,759
+100.0%
0.03%
TPC SellTUTOR PERINI CORP$361,000
+1.7%
12,581
-6.8%
0.03%
-7.1%
CALM NewCAL MAINE FOODS INC$364,0005,800
+100.0%
0.03%
KW NewKENNEDY-WILSON HLDGS INC$370,00016,416
+100.0%
0.03%
LNC SellLINCOLN NATL CORP IND$363,000
-77.9%
7,156
-77.5%
0.03%
-80.0%
PNR NewPENTAIR LTD$365,0004,605
+100.0%
0.03%
BRKR SellBRUKER CORP$363,000
-22.4%
15,931
-32.7%
0.03%
-29.7%
HLS SellHEALTHSOUTH CORP$360,000
-82.6%
10,007
-83.9%
0.03%
-84.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$362,000
+69.2%
22,300
+53.8%
0.03%
+52.9%
FVE SellFIVE STAR QUALITY CARE INC$371,000
-52.7%
76,318
-46.6%
0.03%
-58.1%
MNKKQ SellMALLINCKRODT PUB LTD CO$362,000
-38.0%
5,701
-49.0%
0.03%
-43.5%
HTWR SellHEARTWARE INTL INC$370,000
-59.6%
3,944
-59.5%
0.03%
-63.9%
EMC SellE M C CORP MASS$371,000
-3.6%
13,537
-11.5%
0.03%
-13.3%
MKSI BuyMKS INSTRUMENT INC$371,000
+58.5%
12,400
+59.0%
0.03%
+44.4%
TNC SellTENNANT CO$367,000
-59.9%
5,600
-58.5%
0.03%
-63.9%
WLK NewWESTLAKE CHEM CORP$364,0005,506
+100.0%
0.03%
ARCC SellARES CAP CORP$365,000
-57.6%
20,700
-57.2%
0.03%
-61.8%
ALV BuyAUTOLIV INC$361,000
+71.9%
3,602
+57.3%
0.03%
+52.9%
NNBR SellNN INC$367,000
-36.6%
18,651
-35.0%
0.03%
-43.5%
CTS NewCTS CORP$350,00016,751
+100.0%
0.02%
ODFL BuyOLD DOMINION FGHT LINES INC$349,000
+54.4%
6,156
+44.3%
0.02%
+38.9%
XYL SellXYLEM INC$349,000
-63.4%
9,577
-65.3%
0.02%
-66.7%
IL BuyINTRALINKS HLDGS INC$346,000
+174.6%
33,838
+225.3%
0.02%
+150.0%
WDR SellWADDELL & REED FINL INCcl a$356,000
-74.8%
4,833
-77.7%
0.02%
-77.7%
ISIL BuyINTERSIL CORPcl a$349,000
+31.2%
27,005
+16.4%
0.02%
+19.0%
SVU BuySUPERVALU INC$352,000
+31.3%
51,533
+39.9%
0.02%
+19.0%
MCF NewCONTANGO OIL & GAS COMPANY$349,0007,300
+100.0%
0.02%
SNCR NewSYNCHRONOSS TECHNOLOGIES IN$355,00010,348
+100.0%
0.02%
NGS NewNATURAL GAS SERVICES GROUP$356,00011,821
+100.0%
0.02%
SAM SellBOSTON BEER INCcl a$346,000
-73.1%
1,413
-73.4%
0.02%
-75.5%
WERN SellWERNER ENTERPRISES INC$346,000
-21.4%
13,578
-23.7%
0.02%
-28.6%
SMCI BuySUPER MICRO COMPUTER INC$357,000
+99.4%
20,524
+96.9%
0.02%
+78.6%
ABM SellABM INDS INC$353,000
-52.5%
12,271
-52.8%
0.02%
-57.6%
DWRE SellDEMANDWARE INC$351,000
-50.6%
5,481
-50.5%
0.02%
-55.4%
PERS NewSANDRIDGE PERMIAN TR$357,00029,675
+100.0%
0.02%
MCPIQ NewMOLYCORP INC DEL$355,00075,622
+100.0%
0.02%
AZN NewASTRAZENECA PLCsponsored adr$347,0005,343
+100.0%
0.02%
MEI BuyMETHODE ELECTRS INC$350,000
-2.5%
11,405
+8.6%
0.02%
-10.7%
PRGN NewPARAGON SHIPPING INCcl a new$358,00052,300
+100.0%
0.02%
ARW SellARROW ELECTRS INC$352,000
-70.6%
5,925
-73.1%
0.02%
-73.4%
UCTT BuyULTRA CLEAN HLDGS INC$348,000
+54.7%
26,493
+18.3%
0.02%
+38.9%
MD SellMEDNAX INC$352,000
-19.5%
5,674
-30.7%
0.02%
-28.6%
STZ BuyCONSTELLATION BRANDS INCcl a$346,000
+32.6%
4,072
+9.8%
0.02%
+19.0%
Q104PS BuyPARKWAY PPTYS INC$345,000
+35.3%
18,928
+43.1%
0.02%
+25.0%
BRCD SellBROCADE COMMUNICATIONS SYS$350,000
-63.2%
33,018
-69.2%
0.02%
-66.7%
RASF SellRAIT FINANCIAL TRUST$352,000
-11.3%
41,500
-6.3%
0.02%
-19.4%
GFF BuyGRIFFON CORP$348,000
+9.4%
29,183
+21.2%
0.02%0.0%
KO NewCOCA COLA CO$358,0009,254
+100.0%
0.02%
HTHT SellCHINA LODGING GROUP LTDsponsored adr$351,000
-37.3%
14,300
-22.3%
0.02%
-43.2%
TNH SellTERRA NITROGEN CO L P$354,000
-43.3%
2,323
-47.5%
0.02%
-49.0%
LB SellL BRANDS INC$351,000
-76.5%
6,178
-74.4%
0.02%
-78.8%
ESS SellESSEX PPTY TR INC$345,000
-6.5%
2,029
-21.0%
0.02%
-13.8%
GGG BuyGRACO INC$344,000
+71.1%
4,603
+78.8%
0.02%
+50.0%
BBY SellBEST BUY INC$338,000
-95.5%
12,806
-93.1%
0.02%
-95.9%
BSET SellBASSETT FURNITURE INDS INC$339,000
-24.7%
22,845
-22.4%
0.02%
-33.3%
GMANQ SellGORDMANS STORES INC$343,000
-48.9%
62,906
-28.1%
0.02%
-54.7%
NTES SellNETEASE INCsponsored adr$337,000
-16.2%
5,012
-2.0%
0.02%
-25.0%
AVT SellAVNET INC$343,000
-53.0%
7,377
-55.4%
0.02%
-58.6%
UNF SellUNIFIRST CORP MASS$337,000
-4.5%
3,061
-7.2%
0.02%
-14.3%
MBI NewMBIA INC$335,00023,958
+100.0%
0.02%
ECPG NewENCORE CAP GROUP INC$344,0007,529
+100.0%
0.02%
EVC SellENTRAVISION COMMUNICATIONScl a$337,000
+2.7%
50,285
-6.6%
0.02%
-7.7%
BRKS BuyBROOKS AUTOMATION INC$341,000
+7.2%
31,195
+3.0%
0.02%
-4.0%
POLY SellPLANTRONICS INC NEW$338,000
-49.4%
7,600
-47.1%
0.02%
-54.7%
POL SellPOLYONE CORP$336,000
-19.4%
9,166
-22.3%
0.02%
-27.3%
PPO BuyPOLYPORE INTL INC$332,000
+48.2%
9,700
+68.6%
0.02%
+33.3%
EEFT SellEURONET WORLDWIDE INC$337,000
-60.4%
8,098
-54.4%
0.02%
-64.2%
WOR SellWORTHINGTON INDS INC$343,000
-25.6%
8,972
-18.1%
0.02%
-33.3%
IBM NewINTERNATIONAL BUSINESS MACH$337,0001,753
+100.0%
0.02%
FDP BuyFRESH DEL MONTE PRODUCE INCord$343,000
+32.9%
12,425
+36.2%
0.02%
+20.0%
HME NewHOME PROPERTIES INC$333,0005,542
+100.0%
0.02%
QLYS NewQUALYS INC$331,00013,000
+100.0%
0.02%
LXFT NewLUXOFT HLDG INC$333,0009,500
+100.0%
0.02%
CENX NewCENTURY ALUM CO$336,00025,457
+100.0%
0.02%
NXPI SellNXP SEMICONDUCTORS N V$333,000
-72.7%
5,660
-78.7%
0.02%
-75.0%
HAL SellHALLIBURTON CO$336,000
-86.0%
5,704
-87.9%
0.02%
-87.3%
SHW SellSHERWIN WILLIAMS CO$322,000
-17.4%
1,634
-23.1%
0.02%
-25.8%
SFUN BuySOUFUN HLDGS LTDadr$322,000
+2.9%
4,700
+23.6%
0.02%
-8.0%
KERX NewKERYX BIOPHARMACEUTICALS IN$325,00019,062
+100.0%
0.02%
GPC SellGENUINE PARTS CO$329,000
-19.0%
3,786
-22.4%
0.02%
-28.1%
HY BuyHYSTER YALE MATLS HANDLINGcl a$326,000
+11.3%
3,342
+6.2%
0.02%0.0%
KFRC SellKFORCE INC$326,000
-65.4%
15,289
-66.8%
0.02%
-68.9%
PNC SellPNC FINL SVCS GROUP INC$322,000
-33.2%
3,703
-40.4%
0.02%
-39.5%
CHD NewCHURCH & DWIGHT INC$318,0004,610
+100.0%
0.02%
BKD SellBROOKDALE SR LIVING INC$324,000
-65.9%
9,681
-72.3%
0.02%
-69.3%
NLS SellNAUTILUS INC$325,000
-73.3%
33,754
-76.6%
0.02%
-76.0%
HCI NewHCI GROUP INC$320,0008,782
+100.0%
0.02%
GTN NewGRAY TELEVISION INC$322,00031,053
+100.0%
0.02%
ECHO SellECHO GLOBAL LOGISTICS INC$320,000
-59.9%
17,443
-53.0%
0.02%
-63.5%
MHLD SellMAIDEN HOLDINGS LTD$317,000
-5.1%
25,386
-16.8%
0.02%
-11.5%
VLY SellVALLEY NATL BANCORP$329,000
-36.2%
31,573
-38.1%
0.02%
-43.9%
VOC NewVOC ENERGY TRtr unit$324,00022,279
+100.0%
0.02%
DYAX SellDYAX CORP$319,000
-52.9%
35,567
-60.4%
0.02%
-56.6%
SCM NewSTELLUS CAP INVT CORP$329,00022,851
+100.0%
0.02%
DBD SellDIEBOLD INC$319,000
-65.1%
8,005
-71.1%
0.02%
-68.1%
GAM BuyGENERAL AMERN INVS INC$324,000
+11.0%
9,195
+10.8%
0.02%0.0%
TNK NewTEEKAY TANKERS LTDcl a$330,00093,300
+100.0%
0.02%
BREW BuyCRAFT BREW ALLIANCE INC$327,000
+13.1%
21,391
+21.6%
0.02%0.0%
LABL BuyMULTI COLOR CORP$327,000
+51.4%
9,332
+62.8%
0.02%
+35.3%
OPLK NewOPLINK COMMUNICATIONS INC$320,00017,800
+100.0%
0.02%
FCH BuyFELCOR LODGING TR INC$325,000
+108.3%
35,984
+88.5%
0.02%
+91.7%
REG SellREGENCY CTRS CORP$323,000
-18.0%
6,327
-25.7%
0.02%
-25.8%
SYX SellSYSTEMAX INC$318,000
-37.2%
21,304
-52.6%
0.02%
-42.5%
CIM BuyCHIMERA INVT CORP$328,000
+238.1%
107,111
+243.3%
0.02%
+187.5%
WGO SellWINNEBAGO INDS INC$326,000
-21.3%
11,886
-21.2%
0.02%
-30.3%
AXS SellAXIS CAPITAL HOLDINGS LTD$330,000
-74.5%
7,193
-73.5%
0.02%
-77.5%
AOI BuyALLIANCE ONE INTL INC$321,000
-1.2%
109,844
+3.1%
0.02%
-11.5%
BLOX BuyINFOBLOX INC$329,000
+10.4%
16,389
+81.6%
0.02%
-4.2%
NTRI SellNUTRI SYS INC NEW$311,000
-58.1%
20,619
-54.3%
0.02%
-62.7%
HFWA NewHERITAGE FINL CORP WASH$308,00018,232
+100.0%
0.02%
JNS NewJANUS CAP GROUP INC$314,00028,890
+100.0%
0.02%
KN NewKNOWLES CORP$310,0009,824
+100.0%
0.02%
LYTS BuyLSI INDS INC$316,000
+10.5%
38,587
+17.0%
0.02%
-4.3%
EHTH NewEHEALTH INC$309,0006,092
+100.0%
0.02%
EGP BuyEASTGROUP PPTY INC$310,000
+13.1%
4,932
+4.1%
0.02%0.0%
EQM SellEQT MIDSTREAM PARTNERS LPunit ltd partn$310,000
-30.6%
4,401
-42.1%
0.02%
-37.1%
MNKD NewMANNKIND CORP$315,00078,377
+100.0%
0.02%
MATW NewMATTHEWS INTL CORPcl a$307,0007,530
+100.0%
0.02%
MFI NewMICROFINANCIAL INC$305,00038,693
+100.0%
0.02%
TRAK NewDEALERTRACK TECHNOLOGIES IN$309,0006,288
+100.0%
0.02%
EDU NewNEW ORIENTAL ED & TECH GRPspon adr$316,00010,770
+100.0%
0.02%
OFG BuyOFG BANCORP$308,000
+35.1%
17,900
+36.4%
0.02%
+22.2%
OIS BuyOIL STS INTL INC$303,000
+9.4%
3,075
+12.7%
0.02%0.0%
OMN BuyOMNOVA SOLUTIONS INC$305,000
+16.9%
29,391
+2.4%
0.02%
+4.8%
PDFS BuyPDF SOLUTIONS INC$313,000
-6.0%
17,209
+32.3%
0.02%
-15.4%
PNM NewPNM RES INC$314,00011,600
+100.0%
0.02%
PACW SellPACWEST BANCORP DEL$312,000
-68.1%
7,246
-68.8%
0.02%
-71.4%
CCE SellCOCA COLA ENTERPRISES INC N$314,000
-25.1%
6,567
-30.8%
0.02%
-33.3%
CSG BuyCHAMBERS STR PPTYS$310,000
+256.3%
39,884
+250.4%
0.02%
+214.3%
RMBS NewRAMBUS INC DEL$311,00028,900
+100.0%
0.02%
RJETQ SellREPUBLIC AWYS HLDGS INC$314,000
-49.8%
34,409
-41.1%
0.02%
-55.1%
RST SellROSETTA STONE INC$303,000
-52.2%
26,983
-48.0%
0.02%
-56.0%
R SellRYDER SYS INC$305,000
-51.2%
3,811
-55.0%
0.02%
-55.1%
CDNS SellCADENCE DESIGN SYSTEM INC$311,000
-79.2%
20,019
-81.2%
0.02%
-81.4%
SC NewSANTANDER CONSUMER USA HDG$303,00012,600
+100.0%
0.02%
SLAB NewSILICON LABORATORIES INC$304,0005,811
+100.0%
0.02%
SNA SellSNAP ON INC$308,000
-39.6%
2,716
-41.6%
0.02%
-45.0%
BHE BuyBENCHMARK ELECTRS INC$310,000
+25.5%
13,700
+28.0%
0.02%
+10.0%
TX BuyTERNIUM SAspon adr$305,000
+39.3%
10,309
+47.1%
0.02%
+29.4%
TRIB BuyTRINITY BIOTECH PLCspon adr new$315,000
+56.7%
13,000
+62.5%
0.02%
+37.5%
ATO NewATMOS ENERGY CORP$312,0006,616
+100.0%
0.02%
ACAT SellARCTIC CAT INC$313,000
-46.9%
6,553
-36.7%
0.02%
-53.2%
ADI NewANALOG DEVICES INC$314,0005,908
+100.0%
0.02%
VNO NewVORNADO RLTY TRsh ben int$308,0003,125
+100.0%
0.02%
WEX SellWEX INC$315,000
-45.8%
3,314
-43.5%
0.02%
-52.2%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$309,000
+10.4%
4,450
-14.0%
0.02%0.0%
AYR SellAIRCASTLE LTD$306,000
-39.8%
15,799
-40.4%
0.02%
-45.0%
ACETQ BuyACETO CORP$316,000
+7.5%
15,746
+34.1%
0.02%
-4.3%
MITT BuyAG MTG INVT TR INC$305,000
+87.1%
17,400
+67.3%
0.02%
+69.2%
CSTE SellCAESARSTONE SDOT-YAM LTD$305,000
-44.7%
5,610
-49.5%
0.02%
-50.0%
CHMT BuyCHEMTURA CORP$299,000
+47.3%
11,826
+62.4%
0.02%
+31.2%
APOG SellAPOGEE ENTERPRISES INC$296,000
-45.2%
8,900
-40.8%
0.02%
-51.2%
DRYS BuyDRYSHIPS INC$300,000
+158.6%
92,735
+276.9%
0.02%
+133.3%
SCS SellSTEELCASE INCcl a$301,000
-60.3%
18,140
-62.0%
0.02%
-65.0%
WM SellWASTE MGMT INC DEL$300,000
-80.4%
7,138
-79.1%
0.02%
-82.6%
ELX NewEMULEX CORP$301,00040,780
+100.0%
0.02%
CBLAQ SellCBL & ASSOC PPTYS INC$300,000
-28.7%
16,913
-27.8%
0.02%
-36.4%
GMED SellGLOBUS MED INCcl a$300,000
-39.0%
11,276
-53.7%
0.02%
-46.2%
LHCG SellLHC GROUP INC$302,000
-35.5%
13,700
-29.6%
0.02%
-43.2%
FFIV NewF5 NETWORKS INC$294,0002,761
+100.0%
0.02%
CYT NewCYTEC INDS INC$291,0002,977
+100.0%
0.02%
ZLTQ SellZELTIQ AESTHETICS INC$294,000
-34.7%
15,001
-36.9%
0.02%
-41.7%
SLH NewSOLERA HOLDINGS INC$291,0004,595
+100.0%
0.02%
TMH SellTEAM HEALTH HOLDINGS INC$294,000
-21.4%
6,559
-20.2%
0.02%
-30.0%
RGP NewREGENCY ENERGY PARTNERS L P$296,00010,868
+100.0%
0.02%
DSW BuyDSW INCcl a$294,000
+11.8%
8,201
+33.5%
0.02%0.0%
ACE NewACE LTD$300,0003,032
+100.0%
0.02%
NRZ BuyNEW RESIDENTIAL INVT CORP$293,000
+94.0%
45,307
+100.8%
0.02%
+75.0%
CTRX SellCATAMARAN CORP$291,000
-46.5%
6,500
-43.3%
0.02%
-51.2%
ODP SellOFFICE DEPOT INC$295,000
-84.8%
71,424
-80.5%
0.02%
-86.3%
MTX SellMINERALS TECHNOLOGIES INC$297,000
-55.5%
4,600
-58.6%
0.02%
-60.4%
CMRE SellCOSTAMARE INC$289,000
-12.7%
13,424
-25.9%
0.02%
-19.2%
J105SC NewCONVERSANT INC$293,00010,408
+100.0%
0.02%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$293,000
+32.0%
4,564
+34.2%
0.02%
+16.7%
ROL SellROLLINS INC$293,000
-39.8%
9,702
-39.7%
0.02%
-44.7%
BBOX BuyBLACK BOX CORP DEL$292,000
+32.7%
11,998
+62.2%
0.02%
+23.5%
FIBK BuyFIRST INTST BANCSYSTEM INC$295,000
+3.5%
10,461
+4.2%
0.02%
-8.7%
MDP NewMEREDITH CORP$300,0006,466
+100.0%
0.02%
STNR BuySTEINER LEISURE LTDord$301,000
+36.2%
6,500
+44.4%
0.02%
+23.5%
SRDX SellSURMODICS INC$294,000
-44.6%
12,990
-40.3%
0.02%
-50.0%
HAFC SellHANMI FINL CORP$291,000
-22.8%
12,500
-27.3%
0.02%
-30.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$300,000
-19.4%
11,205
-18.2%
0.02%
-27.6%
ATML SellATMEL CORP$293,000
-41.6%
35,094
-45.3%
0.02%
-47.5%
NOW NewSERVICENOW INC$284,0004,747
+100.0%
0.02%
NU NewNORTHEAST UTILS$285,0006,272
+100.0%
0.02%
JWN SellNORDSTROM INC$276,000
-72.0%
4,424
-72.2%
0.02%
-74.4%
CPIX BuyCUMBERLAND PHARMACEUTICALS$279,000
-2.1%
61,950
+11.2%
0.02%
-13.0%
GCA BuyGLOBAL CASH ACCESS HLDGS IN$285,000
-21.5%
41,596
+14.4%
0.02%
-31.0%
AMAG SellAMAG PHARMACEUTICALS INC$283,000
-21.8%
14,615
-2.0%
0.02%
-31.0%
SGMO NewSANGAMO BIOSCIENCES INC$276,00015,249
+100.0%
0.02%
FCX NewFREEPORT-MCMORAN COPPER & G$277,0008,365
+100.0%
0.02%
HES SellHESS CORP$280,000
-25.3%
3,377
-25.3%
0.02%
-33.3%
IAC NewIAC INTERACTIVECORP$287,0004,026
+100.0%
0.02%
TK BuyTEEKAY CORPORATION$287,000
+20.1%
5,100
+2.5%
0.02%
+5.3%
BRSS NewGLOBAL BRASS & COPPR HLDGS$287,00018,200
+100.0%
0.02%
NWPX  NORTHWEST PIPE CO$279,000
-4.1%
7,7140.0%0.02%
-13.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$281,000
+27.1%
10,925
+25.2%
0.02%
+17.6%
ADS NewALLIANCE DATA SYSTEMS CORP$279,0001,023
+100.0%
0.02%
AHGP SellALLIANCE HOLDINGS GP LP$285,000
-32.0%
4,586
-36.2%
0.02%
-39.4%
FCS BuyFAIRCHILD SEMICONDUCTOR INT$283,000
+60.8%
20,492
+55.3%
0.02%
+42.9%
WWD SellWOODWARD INC$288,000
-26.3%
6,932
-19.2%
0.02%
-35.5%
ENV SellENVESTNET INC$279,000
-55.4%
6,934
-55.4%
0.02%
-59.2%
RRMS BuyROSE ROCK MIDSTREAM L P$278,000
+23.6%
6,710
+15.5%
0.02%
+11.1%
SWX NewSOUTHWEST GAS CORP$277,0005,174
+100.0%
0.02%
NYNY NewEMPIRE RESORTS INC$282,00040,000
+100.0%
0.02%
LXP SellLEXINGTON REALTY TRUST$279,000
-44.0%
25,574
-47.6%
0.02%
-48.7%
WASH BuyWASHINGTON TR BANCORP$286,000
+24.9%
7,642
+24.4%
0.02%
+11.1%
CBM NewCAMBREX CORP$282,00014,941
+100.0%
0.02%
ECTM NewECA MARCELLUS TR I$276,00031,000
+100.0%
0.02%
DORM NewDORMAN PRODUCTS INC$275,0004,664
+100.0%
0.02%
SPWR NewSUNPOWER CORP$278,0008,624
+100.0%
0.02%
STKL NewSUNOPTA INC$275,00023,300
+100.0%
0.02%
CMTL NewCOMTECH TELECOMMUNICATIONS$280,0008,791
+100.0%
0.02%
PBF NewPBF ENERGY INCcl a$283,00010,983
+100.0%
0.02%
DPZ SellDOMINOS PIZZA INC$278,000
-83.5%
3,607
-85.1%
0.02%
-85.0%
TCPC SellTCP CAP CORP$276,000
-28.1%
16,696
-27.1%
0.02%
-33.3%
TGI SellTRIUMPH GROUP INC NEW$282,000
-47.7%
4,365
-38.4%
0.02%
-53.5%
CTRP BuyCTRIP COM INTL LTD$284,000
+10.5%
5,626
+8.5%
0.02%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$281,000
-54.1%
14,418
-52.5%
0.02%
-58.3%
CFR SellCULLEN FROST BANKERS INC$277,000
-32.6%
3,572
-35.3%
0.02%
-37.5%
BYI SellBALLY TECHNOLOGIES INC$276,000
-70.2%
4,160
-64.7%
0.02%
-72.6%
ATNI SellATLANTIC TELE NETWORK INC$264,000
-21.0%
4,000
-32.2%
0.02%
-26.9%
TOO NewTEEKAY OFFSHORE PARTNERS Lpartnership un$268,0008,200
+100.0%
0.02%
ATRO SellASTRONICS CORP$266,000
-74.0%
4,199
-79.1%
0.02%
-76.5%
FNSR SellFINISAR CORP$269,000
-57.9%
10,132
-62.1%
0.02%
-62.0%
HXL SellHEXCEL CORP NEW$261,000
-48.2%
6,003
-46.7%
0.02%
-52.5%
AVD NewAMERICAN VANGUARD CORP$269,00012,430
+100.0%
0.02%
PRCP BuyPERCEPTRON INC$273,000
+76.1%
22,465
+100.6%
0.02%
+58.3%
VRTU BuyVIRTUSA CORP$272,000
-2.9%
8,127
+10.6%
0.02%
-13.6%
CLFD SellCLEARFIELD INC$268,000
-16.8%
11,600
-27.0%
0.02%
-24.0%
VICR NewVICOR CORP$267,00026,218
+100.0%
0.02%
CHE SellCHEMED CORP NEW$268,000
-27.2%
3,001
-37.5%
0.02%
-34.5%
PSB BuyPS BUSINESS PKS INC CALIF$270,000
+25.0%
3,226
+14.2%
0.02%
+11.8%
SSYS NewSTRATASYS LTD$273,0002,571
+100.0%
0.02%
MAIN SellMAIN STREET CAPITAL CORP$269,000
-7.6%
8,200
-7.9%
0.02%
-17.4%
CBSH SellCOMMERCE BANCSHARES INC$272,000
-55.0%
5,861
-56.5%
0.02%
-60.4%
UPS SellUNITED PARCEL SERVICE INCcl b$266,000
-69.6%
2,732
-67.1%
0.02%
-72.5%
PCTI SellPC-TEL INC$274,000
-40.3%
31,369
-34.6%
0.02%
-47.2%
NOAH SellNOAH HLDGS LTDsponsored ads$264,000
-37.9%
18,314
-22.4%
0.02%
-44.1%
BANR BuyBANNER CORP$264,000
-1.9%
6,400
+6.7%
0.02%
-9.5%
NATI SellNATIONAL INSTRS CORP$268,000
-57.5%
9,353
-52.5%
0.02%
-62.0%
OSTK SellOVERSTOCK COM INC DEL$274,000
-42.2%
13,886
-9.9%
0.02%
-48.6%
B NewBARNES GROUP INC$264,0006,864
+100.0%
0.02%
FHN SellFIRST HORIZON NATL CORP$261,000
-44.1%
21,114
-47.3%
0.02%
-48.6%
RPT NewRAMCO-GERSHENSON PPTYS TR$261,00016,000
+100.0%
0.02%
ZQKSQ SellQUIKSILVER INC$271,000
-53.0%
36,141
-44.9%
0.02%
-58.7%
FBRC SellFBR & CO$268,000
-52.0%
10,393
-50.9%
0.02%
-56.8%
GSL BuyGLOBAL SHIP LEASE INC NEW$272,000
+12.9%
62,586
+56.0%
0.02%0.0%
ADC NewAGREE REALTY CORP$268,0008,800
+100.0%
0.02%
CWT NewCALIFORNIA WTR SVC GROUP$269,00011,234
+100.0%
0.02%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$264,0003,620
+100.0%
0.02%
SWN SellSOUTHWESTERN ENERGY CO$272,000
-86.7%
5,914
-88.6%
0.02%
-88.3%
PIKE SellPIKE CORP$264,000
-63.0%
24,558
-63.6%
0.02%
-66.1%
ADVS NewADVENT SOFTWARE INC$273,0009,284
+100.0%
0.02%
PCH BuyPOTLATCH CORP NEW$259,000
+16.7%
6,700
+26.1%
0.02%0.0%
N SellNETSUITE INC$259,000
-51.0%
2,735
-46.7%
0.02%
-57.1%
MDCO BuyMEDICINES CO$259,000
+24.5%
9,116
+69.6%
0.02%
+12.5%
SEMG SellSEMGROUP CORPcl a$258,000
-79.2%
3,925
-79.4%
0.02%
-81.6%
SXI SellSTANDEX INTL CORP$247,000
-59.6%
4,615
-52.5%
0.02%
-62.5%
LNN NewLINDSAY CORP$257,0002,909
+100.0%
0.02%
PBI NewPITNEY BOWES INC$257,0009,877
+100.0%
0.02%
EGBN NewEAGLE BANCORP INC MD$253,0007,008
+100.0%
0.02%
DGI NewDIGITALGLOBE INC$247,0008,510
+100.0%
0.02%
HF NewHFF INCcl a$251,0007,454
+100.0%
0.02%
LPX NewLOUISIANA PAC CORP$253,00015,001
+100.0%
0.02%
SCVL NewSHOE CARNIVAL INC$255,00011,083
+100.0%
0.02%
SWFT SellSWIFT TRANSN COcl a$251,000
-33.9%
10,147
-40.7%
0.02%
-40.0%
PRSC NewPROVIDENCE SVC CORP$252,0008,921
+100.0%
0.02%
SPA SellSPARTON CORP$257,000
-5.2%
8,778
-9.3%
0.02%
-14.3%
EPR NewEPR PPTYS$249,0004,666
+100.0%
0.02%
PHX NewPANHANDLE OIL AND GAS INCcl a$259,0005,946
+100.0%
0.02%
SCBT SellFIRST FINL HLDGS INC NEW$250,000
-16.4%
4,000
-11.1%
0.02%
-25.0%
MTSI SellMA COM TECHNOLOGY SOLUTIONS$260,000
-37.2%
12,665
-48.0%
0.02%
-45.5%
APO SellAPOLLO GLOBAL MGMT LLC$247,000
-83.2%
7,754
-83.4%
0.02%
-84.5%
SPTN SellSPARTAN STORES INC$253,000
-52.4%
10,900
-50.2%
0.02%
-57.1%
JACK NewJACK IN THE BOX INC$258,0004,369
+100.0%
0.02%
WES NewWESTERN GAS PARTNERS LP$248,0003,749
+100.0%
0.02%
PFBC NewPREFERRED BK LOS ANGELES CA$256,0009,880
+100.0%
0.02%
MTDR SellMATADOR RES CO$258,000
-63.7%
10,545
-72.4%
0.02%
-67.9%
LTS BuyLADENBURG THALMAN FIN SVCS$255,000
+200.0%
84,300
+208.8%
0.02%
+157.1%
PRTA SellPROTHENA CORP PLC$249,000
-6.0%
6,500
-35.0%
0.02%
-14.3%
HE NewHAWAIIAN ELEC INDUSTRIES$257,00010,112
+100.0%
0.02%
AXL NewAMERICAN AXLE & MFG HLDGS I$250,00013,500
+100.0%
0.02%
KORS SellMICHAEL KORS HLDGS LTD$255,000
-90.8%
2,734
-92.0%
0.02%
-91.8%
EPD SellENTERPRISE PRODS PARTNERS L$247,000
-59.4%
3,555
-61.2%
0.02%
-62.5%
EBF NewENNIS INC$237,00014,279
+100.0%
0.02%
RLJ SellRLJ LODGING TR$243,000
-49.8%
9,098
-54.3%
0.02%
-55.3%
QLIK NewQLIK TECHNOLOGIES INC$244,0009,195
+100.0%
0.02%
SGEN SellSEATTLE GENETICS INC$244,000
+6.1%
5,347
-7.1%
0.02%
-5.6%
PRGS NewPROGRESS SOFTWARE CORP$232,00010,623
+100.0%
0.02%
PLPC SellPREFORMED LINE PRODS CO$240,000
-41.5%
3,494
-37.6%
0.02%
-46.9%
PCYG NewPARK CITY GROUP INC$244,00026,855
+100.0%
0.02%
CTCT BuyCONSTANT CONTACT INC$232,000
-19.4%
9,499
+2.4%
0.02%
-26.1%
SYA SellSYMETRA FINL CORP$238,000
-46.8%
12,000
-49.2%
0.02%
-51.4%
CPRT SellCOPART INC$243,000
-42.6%
6,675
-42.1%
0.02%
-48.5%
BX NewBLACKSTONE GROUP L P$243,0007,309
+100.0%
0.02%
NI BuyNISOURCE INC$232,000
+13.2%
6,517
+4.6%
0.02%
+6.2%
UBSH SellUNION FIRST MKT BANKSH CP$237,000
-49.3%
9,336
-50.4%
0.02%
-54.1%
MRLN BuyMARLIN BUSINESS SVCS CORP$243,000
-10.0%
11,700
+9.3%
0.02%
-19.0%
WNS SellWNS HOLDINGS LTDspon adr$234,000
-31.2%
13,008
-16.1%
0.02%
-37.0%
LECO SellLINCOLN ELEC HLDGS INC$238,000
-85.8%
3,307
-85.9%
0.02%
-87.1%
LEE NewLEE ENTERPRISES INC$238,00053,200
+100.0%
0.02%
EFC SellELLINGTON FINANCIAL LLC$241,000
-13.6%
10,100
-17.9%
0.02%
-22.7%
LSCC SellLATTICE SEMICONDUCTOR CORP$240,000
+38.7%
30,657
-2.2%
0.02%
+21.4%
LXU BuyLSB INDS INC$237,000
-8.5%
6,322
+0.2%
0.02%
-15.0%
ENLK NewENLINK MIDSTREAM PARTNERS L$243,0008,000
+100.0%
0.02%
ITC NewITC HLDGS CORP$237,0006,340
+100.0%
0.02%
ITG SellINVESTMENT TECHNOLOGY GRP N$240,000
-44.3%
11,865
-43.4%
0.02%
-50.0%
DB NewDEUTSCHE BANK AGnamen akt$238,0005,306
+100.0%
0.02%
IPHS SellINNOPHOS HOLDINGS INC$232,000
+12.1%
4,100
-4.0%
0.02%
+6.2%
IDT SellIDT CORPcl b new$233,000
-58.8%
13,995
-55.8%
0.02%
-62.2%
HMIN SellHOME INNS & HOTELS MGMT INCspon adr$246,000
-40.7%
7,615
-20.0%
0.02%
-48.5%
AEPI SellAEP INDS INC$243,000
-38.3%
6,563
-12.1%
0.02%
-45.2%
HWC SellHANCOCK HLDG CO$233,000
-43.7%
6,367
-43.6%
0.02%
-48.5%
DEPO BuyDEPOMED INC$226,000
+88.3%
15,565
+37.6%
0.02%
+77.8%
ZAGG BuyZAGG INC$225,000
+49.0%
48,801
+40.6%
0.02%
+33.3%
FOR NewFORESTAR GROUP INC$225,00012,650
+100.0%
0.02%
FFKT SellFARMERS CAP BK CORP$226,000
-26.9%
10,064
-29.1%
0.02%
-33.3%
USEG NewU S ENERGY CORP WYO$226,00047,396
+100.0%
0.02%
SWM NewSCHWEITZER-MAUDUIT INTL INC$230,0005,400
+100.0%
0.02%
MCRI NewMONARCH CASINO & RESORT INC$227,00012,264
+100.0%
0.02%
NRF SellNORTHSTAR RLTY FIN CORP$231,000
-72.1%
14,284
-76.8%
0.02%
-75.4%
DRC NewDRESSER-RAND GROUP INC$218,0003,726
+100.0%
0.02%
NTWK BuyNETSOL TECHNOLOGIES INC$227,000
-14.3%
49,400
+8.6%
0.02%
-23.8%
PAG NewPENSKE AUTOMOTIVE GRP INC$223,0005,208
+100.0%
0.02%
TWTC NewTW TELECOM INC$220,0007,036
+100.0%
0.02%
VNET New21VIANET GROUP INCsponsored adr$230,0008,003
+100.0%
0.02%
PKOH NewPARK OHIO HLDGS CORP$228,0004,062
+100.0%
0.02%
ASYS SellAMTECH SYS INC$224,000
+38.3%
18,400
-21.0%
0.02%
+23.1%
NYLD NewNRG YIELD INC$225,0005,700
+100.0%
0.02%
GBCI SellGLACIER BANCORP INC NEW$223,000
-41.3%
7,666
-39.9%
0.02%
-46.7%
AZO NewAUTOZONE INC$220,000409
+100.0%
0.02%
HNH BuyHANDY & HARMAN LTD$225,000
-8.9%
10,227
+0.1%
0.02%
-20.0%
ANH BuyANWORTH MORTGAGE ASSET CP$229,000
+263.5%
46,152
+210.7%
0.02%
+220.0%
KNOP SellKNOT OFFSHORE PARTNERS LP$231,000
-7.6%
8,134
-8.6%
0.02%
-20.0%
PGI SellPREMIERE GLOBAL SVCS INC$231,000
-18.4%
19,195
-21.4%
0.02%
-27.3%
EPIQ SellEPIQ SYS INC$226,000
-47.1%
16,557
-37.2%
0.02%
-52.9%
LMOS SellLUMOS NETWORKS CORP$226,000
-67.2%
16,875
-48.5%
0.02%
-70.4%
MHO NewM/I HOMES INC$226,00010,100
+100.0%
0.02%
BONTQ SellBON-TON STORES INC$230,000
-47.2%
20,938
-21.8%
0.02%
-52.9%
DLB SellDOLBY LABORATORIES INC$231,000
-75.8%
5,193
-79.0%
0.02%
-78.7%
WWE SellWORLD WRESTLING ENTMT INCcl a$228,000
-77.7%
7,891
-87.2%
0.02%
-80.2%
CBF NewCAPITAL BK FINL CORP$229,0009,100
+100.0%
0.02%
MTOR BuyMERITOR INC$224,000
+64.7%
18,304
+40.7%
0.02%
+45.5%
HOLI NewHOLLYSYS AUTOMATION TECHNOL$223,00010,371
+100.0%
0.02%
FNHC NewFEDERATED NATL HLDG CO$219,00011,938
+100.0%
0.02%
WMAR SellWEST MARINE INC$229,000
-53.4%
20,131
-41.7%
0.02%
-59.0%
CDW SellCDW CORP$222,000
-25.3%
8,100
-36.2%
0.02%
-30.4%
STAR SellISTAR FINL INC$221,000
-24.1%
15,000
-26.4%
0.02%
-30.4%
NEWP SellNEWPORT CORP$225,000
+7.7%
10,885
-6.0%
0.02%
-5.9%
HLIT SellHARMONIC INC$231,000
-52.1%
32,298
-50.5%
0.02%
-57.9%
WAIR NewWESCO AIRCRAFT HLDGS INC$220,0009,986
+100.0%
0.02%
T104PS NewAMERICAN RLTY CAP PPTYS INC$220,00015,658
+100.0%
0.02%
RLOC SellREACHLOCAL INC$209,000
-61.8%
21,233
-50.7%
0.02%
-65.1%
AEGR NewAEGERION PHARMACEUTICALS IN$205,0004,436
+100.0%
0.02%
PRIM SellPRIMORIS SVCS CORP$214,000
-24.9%
7,153
-21.9%
0.02%
-34.8%
IGT SellINTERNATIONAL GAME TECHNOLO$206,000
-67.1%
14,657
-57.5%
0.02%
-70.0%
GVA NewGRANITE CONSTR INC$213,0005,345
+100.0%
0.02%
PGR SellPROGRESSIVE CORP OHIO$211,000
-93.0%
8,706
-92.1%
0.02%
-93.7%
TGE NewTGC INDS INC$216,00036,351
+100.0%
0.02%
ORBK SellORBOTECH LTDord$206,000
-56.8%
13,363
-62.1%
0.02%
-60.5%
CRAY NewCRAY INC$214,0005,729
+100.0%
0.02%
MNTA SellMOMENTA PHARMACEUTICALS INC$211,000
-49.3%
18,114
-23.0%
0.02%
-54.5%
AF SellASTORIA FINL CORP$208,000
-37.2%
15,048
-37.2%
0.02%
-42.3%
HTGC SellHERCULES TECH GROWTH CAP IN$206,000
-25.6%
14,675
-13.0%
0.02%
-31.8%
CLDX SellCELLDEX THERAPEUTICS INC NE$213,000
-74.1%
12,041
-64.6%
0.02%
-76.9%
OWW SellORBITZ WORLDWIDE INC$209,000
-67.4%
26,633
-70.2%
0.02%
-70.6%
MLCO SellMELCO CROWN ENTMT LTDadr$212,000
-29.1%
5,490
-28.0%
0.02%
-37.5%
OXM SellOXFORD INDS INC$211,000
-44.3%
2,700
-42.6%
0.02%
-50.0%
TLYS NewTILLYS INCcl a$208,00017,802
+100.0%
0.02%
TTMI BuyTTM TECHNOLOGIES INC$206,000
+57.3%
24,328
+59.6%
0.02%
+50.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$207,000
-15.2%
17,103
-0.6%
0.02%
-21.1%
UTX NewUNITED TECHNOLOGIES CORP$216,0001,850
+100.0%
0.02%
NVAX NewNOVAVAX INC$217,00047,917
+100.0%
0.02%
GK SellG & K SVCS INCcl a$214,000
-21.9%
3,499
-20.5%
0.02%
-31.8%
SCMP NewSUCAMPO PHARMACEUTICALS INCcl a$204,00028,526
+100.0%
0.02%
SHOO SellMADDEN STEVEN LTD$214,000
-80.4%
5,958
-80.1%
0.02%
-82.6%
COHU NewCOHU INC$213,00019,808
+100.0%
0.02%
BCOV BuyBRIGHTCOVE INC$213,000
+15.8%
21,642
+66.3%
0.02%0.0%
MFRI NewMFRI INC$206,00015,145
+100.0%
0.02%
LL NewLUMBER LIQUIDATORS HLDGS IN$213,0002,271
+100.0%
0.02%
RCAPQ NewRCS CAP CORP$215,0005,522
+100.0%
0.02%
PBCT NewPEOPLES UNITED FINANCIAL IN$204,00013,736
+100.0%
0.02%
FET NewFORUM ENERGY TECHNOLOGIES I$211,0006,826
+100.0%
0.02%
PETM SellPETSMART INC$217,000
-87.3%
3,151
-86.6%
0.02%
-88.9%
AMT SellAMERICAN TOWER CORP NEW$205,000
-60.2%
2,503
-61.2%
0.02%
-63.4%
SRC NewSPIRIT RLTY CAP INC NEW$208,00018,922
+100.0%
0.02%
RHI SellROBERT HALF INTL INC$205,000
-88.6%
4,894
-88.6%
0.02%
-89.4%
MPWR NewMONOLITHIC PWR SYS INC$214,0005,518
+100.0%
0.02%
BBCN SellBBCN BANCORP INC$216,000
-47.4%
12,576
-49.2%
0.02%
-53.1%
ESRT NewEMPIRE ST RLTY TR INCcl a$205,00013,600
+100.0%
0.02%
GLOG SellGASLOG LTD$212,000
-51.7%
9,101
-64.6%
0.02%
-57.1%
PLXS NewPLEXUS CORP$217,0005,423
+100.0%
0.02%
UHAL SellAMERCO$209,000
-26.7%
900
-25.0%
0.02%
-34.8%
PRAA SellPORTFOLIO RECOVERY ASSOCS I$204,000
-60.8%
3,520
-64.2%
0.02%
-63.4%
TSRA NewTESSERA TECHNOLOGIES INC$215,0009,092
+100.0%
0.02%
BBSI NewBARRETT BUSINESS SERVICES I$210,0003,517
+100.0%
0.02%
WSM SellWILLIAMS SONOMA INC$207,000
-79.1%
3,106
-81.7%
0.02%
-80.8%
STVVY NewCHINA DIGITAL TV HLDG CO LTsponsored adr$204,00067,300
+100.0%
0.02%
CBPO SellCHINA BIOLOGIC PRODS INC$204,000
-59.1%
5,893
-65.9%
0.02%
-61.5%
IRBT SellIROBOT CORP$213,000
-67.4%
5,185
-72.4%
0.02%
-71.2%
XPO NewXPO LOGISTICS INC$216,0007,336
+100.0%
0.02%
BIP NewBROOKFIELD INFRAST PARTNERSlp int unit$206,0005,210
+100.0%
0.02%
REXX NewREX ENERGY CORPORATION$206,00011,002
+100.0%
0.02%
XOMA NewXOMA CORP DEL$205,00039,428
+100.0%
0.02%
TBBK SellBANCORP INC DEL$191,000
+0.5%
10,128
-4.7%
0.01%
-6.7%
VNCE NewVINCE HLDG CORP$200,0007,600
+100.0%
0.01%
TCX NewTUCOWS INC$197,00015,550
+100.0%
0.01%
MX BuyMAGNACHIP SEMICONDUCTOR COR$193,000
-26.6%
13,872
+3.0%
0.01%
-33.3%
FISH NewMARLIN MIDSTREAM PARTNERS L$191,00010,900
+100.0%
0.01%
VNRSQ NewVANGUARD NAT RES LLC$202,0006,792
+100.0%
0.01%
SNAK SellINVENTURE FOODS INC$190,000
-46.2%
13,599
-48.9%
0.01%
-50.0%
AFAM NewALMOST FAMILY INC$203,0008,774
+100.0%
0.01%
CPT NewCAMDEN PPTY TRsh ben int$201,0002,986
+100.0%
0.01%
LBMH NewLIBERATOR MEDICAL HLDGS INC$191,00048,700
+100.0%
0.01%
F SellFORD MTR CO DEL$194,000
-87.8%
12,406
-88.0%
0.01%
-88.9%
FSC SellFIFTH STREET FINANCE CORP$193,000
-87.9%
20,378
-88.2%
0.01%
-88.9%
CDR SellCEDAR REALTY TRUST INC$196,000
-5.8%
32,000
-3.9%
0.01%
-12.5%
DKL SellDELEK LOGISTICS PARTNERS LP$203,000
-1.5%
6,100
-6.2%
0.01%
-12.5%
AYI NewACUITY BRANDS INC$202,0001,526
+100.0%
0.01%
WAL SellWESTERN ALLIANCE BANCORP$201,000
-46.8%
8,160
-48.5%
0.01%
-53.3%
MOBI NewSKY-MOBI LTDsponsored ads$203,00023,110
+100.0%
0.01%
ISSC SellINNOVATIVE SOLUTIONS & SUPP$179,000
-27.5%
23,791
-29.8%
0.01%
-35.0%
NR NewNEWPARK RES INC$179,00015,665
+100.0%
0.01%
ACRE NewARES COML REAL ESTATE CORP$186,00013,902
+100.0%
0.01%
ORIT NewORITANI FINL CORP DEL$188,00011,900
+100.0%
0.01%
REXR NewREXFORD INDL RLTY INC$176,00012,443
+100.0%
0.01%
CVBF SellCVB FINL CORP$186,000
-21.2%
11,700
-15.2%
0.01%
-31.6%
SNV SellSYNOVUS FINL CORP$180,000
-49.3%
53,180
-46.1%
0.01%
-53.6%
CHS NewCHICOS FAS INC$189,00011,805
+100.0%
0.01%
KEGXQ NewKEY ENERGY SVCS INC$182,00019,709
+100.0%
0.01%
SRI SellSTONERIDGE INC$181,000
-77.6%
16,148
-74.5%
0.01%
-79.7%
RPXC SellRPX CORP$181,000
-64.8%
11,098
-63.5%
0.01%
-68.3%
CECO SellCAREER EDUCATION CORP$187,000
-37.5%
25,035
-52.3%
0.01%
-45.8%
MCHX NewMARCHEX INCcl b$185,00017,597
+100.0%
0.01%
MMI NewMARCUS & MILLICHAP INC$179,00010,017
+100.0%
0.01%
SFL SellSHIP FINANCE INTERNATIONAL$187,000
-65.2%
10,387
-68.3%
0.01%
-69.0%
ABR BuyARBOR RLTY TR INC$167,000
+10.6%
24,100
+6.6%
0.01%0.0%
SKYW SellSKYWEST INC$171,000
-74.6%
13,425
-70.4%
0.01%
-77.4%
ALSK BuyALASKA COMMUNICATIONS SYS G$168,000
-7.7%
86,938
+1.3%
0.01%
-14.3%
JDSU SellJDS UNIPHASE CORP$168,000
-76.4%
12,013
-78.1%
0.01%
-78.6%
ALDW NewALON USA PARTNERS LPut ltdpart int$170,00010,216
+100.0%
0.01%
T102SC NewKITE RLTY GROUP TR$169,00028,100
+100.0%
0.01%
RDI NewREADING INTERNATIONAL INCcl a$172,00023,465
+100.0%
0.01%
SEAC SellSEACHANGE INTL INC$164,000
-34.7%
15,745
-23.7%
0.01%
-40.0%
STL NewSTERLING BANCORP DEL$173,00013,673
+100.0%
0.01%
IRDM NewIRIDIUM COMMUNICATIONS INC$163,00021,647
+100.0%
0.01%
ROIAK NewRADIO ONE INCcl d non vtg$166,00035,020
+100.0%
0.01%
FULT SellFULTON FINL CORP PA$164,000
-47.3%
13,000
-45.4%
0.01%
-52.0%
TSL BuyTRINA SOLAR LIMITEDspon adr$171,000
+21.3%
12,712
+23.4%
0.01%
+9.1%
PSTB BuyPARK STERLING CORP$168,000
+107.4%
25,319
+122.7%
0.01%
+100.0%
HW SellHEADWATERS INC$169,000
-51.4%
12,800
-63.9%
0.01%
-55.6%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$168,000
+110.0%
25,407
+100.1%
0.01%
+100.0%
NFBK NewNORTHFIELD BANCORP INC DEL$148,00011,535
+100.0%
0.01%
FTEK BuyFUEL TECH INC$157,000
-2.5%
31,315
+37.9%
0.01%
-15.4%
MIFI SellNOVATEL WIRELESS INC$148,000
-29.2%
84,291
-4.3%
0.01%
-35.3%
KTCC SellKEY TRONICS CORP$154,000
-28.7%
14,743
-24.9%
0.01%
-35.3%
FCF SellFIRST COMWLTH FINL CORP PA$151,000
-41.0%
16,753
-42.3%
0.01%
-45.0%
RALY NewRALLY SOFTWARE DEV CORP$154,00011,497
+100.0%
0.01%
FNB SellFNB CORP PA$155,000
-53.7%
11,574
-56.4%
0.01%
-57.7%
CPWR SellCOMPUWARE CORP$153,000
-72.9%
14,527
-71.1%
0.01%
-75.6%
COOL  MAJESCO ENTERTAINMENT CO$137,000
-31.5%
338,7500.0%0.01%
-37.5%
DENN SellDENNYS CORP$138,000
-66.6%
21,520
-62.6%
0.01%
-69.7%
SMA NewSYMMETRY MED INC$134,00013,314
+100.0%
0.01%
DOMR  DOMINION RES BLACK WARRIORunits ben int$136,000
+23.6%
19,9450.0%0.01%
+11.1%
MPW NewMEDICAL PPTYS TRUST INC$138,00010,824
+100.0%
0.01%
PMCS SellPMC-SIERRA INC$146,000
-56.5%
19,189
-63.2%
0.01%
-63.0%
GPT BuyGRAMERCY PPTY TR INC$135,000
+29.8%
26,245
+44.6%
0.01%
+25.0%
LIWA SellLIHUA INTL INC$144,000
-71.0%
29,266
-66.2%
0.01%
-74.4%
EGHT New8X8 INC NEW$138,00012,790
+100.0%
0.01%
ENDRQ NewENDEAVOUR INTL CORP$142,00043,595
+100.0%
0.01%
CVO NewCENVEO INC$143,00046,943
+100.0%
0.01%
SDOCQ NewSANDRIDGE ENERGY INC$144,00023,515
+100.0%
0.01%
CENT SellCENTRAL GARDEN & PET CO$135,000
-66.8%
16,557
-72.0%
0.01%
-68.8%
SZYM NewSOLAZYME INC$120,00010,300
+100.0%
0.01%
INOD  INNODATA INC$131,000
+19.1%
45,0100.0%0.01%0.0%
MNRK SellMONARCH FINANCIAL HOLDINGS$132,000
-32.7%
10,797
-32.1%
0.01%
-40.0%
PFSW SellPFSWEB INC$129,000
-19.9%
14,300
-19.7%
0.01%
-30.8%
PACD NewPACIFIC DRILLING SA LUXEMBO$129,00011,900
+100.0%
0.01%
GSTCQ NewGASTAR EXPL INC NEW$124,00022,601
+100.0%
0.01%
EDR NewEDUCATION RLTY TR INC$133,00013,500
+100.0%
0.01%
INFN SellINFINERA CORPORATION$110,000
-79.1%
12,095
-77.6%
0.01%
-81.0%
PRGX SellPRGX GLOBAL INC$109,000
-43.2%
15,677
-45.1%
0.01%
-46.7%
MWW NewMONSTER WORLDWIDE INC$118,00015,771
+100.0%
0.01%
SPF NewSTANDARD PAC CORP NEW$112,00013,503
+100.0%
0.01%
CTCM NewCTC MEDIA INC$108,00011,746
+100.0%
0.01%
FNFG SellFIRST NIAGARA FINL GP INC$115,000
-89.2%
12,162
-87.8%
0.01%
-90.5%
SONS NewSONUS NETWORKS INC$114,00033,801
+100.0%
0.01%
CHKR NewCHESAPEAKE GRANITE WASH TR$116,00011,100
+100.0%
0.01%
SPAR NewSPARTAN MTRS INC$111,00021,686
+100.0%
0.01%
IG NewIGI LABS INC$106,00018,800
+100.0%
0.01%
AMSWA NewAMERICAN SOFTWARE INCcl a$111,00010,951
+100.0%
0.01%
TRR NewTRC COS INC$106,00015,909
+100.0%
0.01%
BOTA NewBIOTA PHARMACEUTIALS INC$111,00018,100
+100.0%
0.01%
TRST SellTRUSTCO BK CORP N Y$113,000
-18.7%
16,100
-16.6%
0.01%
-27.3%
GILT NewGILAT SATELLITE NETWORKS LT$110,00022,317
+100.0%
0.01%
AMD SellADVANCED MICRO DEVICES INC$108,000
-16.9%
26,942
-19.9%
0.01%
-20.0%
ARR SellARMOUR RESIDENTIAL REIT INC$108,000
-26.0%
26,230
-27.8%
0.01%
-33.3%
MEA SellMETALICO INC$103,000
-41.1%
63,355
-24.9%
0.01%
-50.0%
POZN NewPOZEN INC$97,00012,157
+100.0%
0.01%
PXLW SellPIXELWORKS INC$96,000
-52.2%
17,300
-58.6%
0.01%
-56.2%
SFXEQ NewSFX ENTMT INC$101,00014,366
+100.0%
0.01%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$101,000
-62.9%
15,018
-67.2%
0.01%
-66.7%
SDTTU NewSANDRIDGE MISSISSIPPIAN TRunit ben int$95,00012,660
+100.0%
0.01%
FORM NewFORMFACTOR INC$81,00012,625
+100.0%
0.01%
CALX SellCALIX INC$87,000
-22.3%
10,299
-11.2%
0.01%
-33.3%
FTR SellFRONTIER COMMUNICATIONS COR$86,000
+4.9%
15,016
-14.9%
0.01%0.0%
HT SellHERSHA HOSPITALITY TRsh ben int a$79,000
-46.3%
13,610
-48.5%
0.01%
-50.0%
HEOP NewHERITAGE OAKS BANCORP$89,00011,049
+100.0%
0.01%
RSO NewRESOURCE CAP CORP$79,00014,205
+100.0%
0.01%
COCOQ SellCORINTHIAN COLLEGES INC$85,000
-77.9%
61,640
-71.4%
0.01%
-80.0%
ESEA  EUROSEAS LTD$82,000
-13.7%
65,2120.0%0.01%
-25.0%
BUSE SellFIRST BUSEY CORP$81,000
-8.0%
13,928
-7.8%
0.01%
-14.3%
AGEN NewAGENUS INC$78,00024,576
+100.0%
0.01%
GURE SellGULF RESOURCES INC$87,000
+2.4%
36,100
-0.5%
0.01%
-14.3%
KWKAQ NewQUICKSILVER RESOURCES INC$69,00026,400
+100.0%
0.01%
SMT NewSMART TECHNOLOGIES INCcl a sub vtg s$77,00016,000
+100.0%
0.01%
AXU SellALEXCO RESOURCE CORP$69,000
-16.9%
45,792
-30.6%
0.01%
-28.6%
CWST NewCASELLA WASTE SYS INCcl a$68,00013,391
+100.0%
0.01%
CBRIQ SellCIBER INC$76,000
-53.4%
16,621
-57.8%
0.01%
-61.5%
XUE BuyXUEDA ED GROUPsponsored adr$74,000
+21.3%
13,627
+35.9%
0.01%0.0%
GFIG NewGFI GROUP INC$65,00018,433
+100.0%
0.01%
IFT NewIMPERIAL HLDGS INC$77,00013,380
+100.0%
0.01%
QLTI NewQLT INC$64,00011,467
+100.0%
0.01%
ZIPR BuyZIPREALTY INC$73,000
-35.4%
22,283
+10.8%
0.01%
-44.4%
TAST NewCARROLS RESTAURANT GROUP IN$76,00010,593
+100.0%
0.01%
ZGNX SellZOGENIX INC$69,000
-55.5%
24,304
-46.1%
0.01%
-58.3%
P107PS BuyMCG CAPITAL CORP$69,000
+32.7%
18,176
+53.0%
0.01%
+25.0%
DXLG SellDESTINATION XL GROUP INC$71,000
-35.5%
12,667
-24.0%
0.01%
-44.4%
DBLE  DOUBLE EAGLE PETE CO$75,000
+23.0%
26,1000.0%0.01%0.0%
FBP SellFIRST BANCORP P R$70,000
-88.2%
12,882
-86.6%
0.01%
-89.4%
YGE NewYINGLI GREEN ENERGY HLDG COadr$68,00015,684
+100.0%
0.01%
NAUH SellNATIONAL AMERN UNIV HLDGS I$59,000
+7.3%
15,124
-4.4%
0.00%0.0%
EROC NewEAGLE ROCK ENERGY PARTNERSunit$56,00010,633
+100.0%
0.00%
GERN SellGERON CORP$56,000
-72.5%
26,942
-37.5%
0.00%
-75.0%
AXTI  AXT INC$60,000
-15.5%
27,1990.0%0.00%
-33.3%
RIGL NewRIGEL PHARMACEUTICALS INC$52,00013,281
+100.0%
0.00%
NOR NewNORANDA ALUM HLDG CORP$50,00012,199
+100.0%
0.00%
CGA NewCHINA GREEN AGRICULTURE INC$37,00012,804
+100.0%
0.00%
PGNX NewPROGENICS PHARMACEUTICALS I$41,00010,080
+100.0%
0.00%
CERS NewCERUS CORP$49,00010,300
+100.0%
0.00%
SUMR  SUMMER INFANT INC$36,000
+16.1%
17,3000.0%0.00%
+50.0%
UEC NewURANIUM ENERGY CORP$40,00030,651
+100.0%
0.00%
FRO NewFRONTLINE LTD$41,00010,498
+100.0%
0.00%
AMRS NewAMYRIS INC$40,00010,600
+100.0%
0.00%
CRWN NewCROWN MEDIA HLDGS INCcl a$43,00011,278
+100.0%
0.00%
GEVO  GEVO INC$21,000
-19.2%
18,3730.0%0.00%
-50.0%
SMSI ExitSMITH MICRO SOFTWARE INC$0-13,545
-100.0%
-0.00%
GSEHQ ExitGSE HLDG INC$0-18,543
-100.0%
-0.00%
PSUNQ ExitPACIFIC SUNWEAR CALIF INC$0-13,000
-100.0%
-0.00%
THLD ExitTHRESHOLD PHARMACEUTICAL IN$0-12,000
-100.0%
-0.00%
ACI ExitARCH COAL INC$0-12,610
-100.0%
-0.00%
HTCH ExitHUTCHINSON TECHNOLOGY INC$0-17,900
-100.0%
-0.01%
RSYS ExitRADISYS CORP$0-28,691
-100.0%
-0.01%
FSTO ExitFOREST OIL CORP$0-15,703
-100.0%
-0.01%
IMMU ExitIMMUNOMEDICS INC$0-13,419
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INC$0-12,136
-100.0%
-0.01%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-10,481
-100.0%
-0.01%
N109SC ExitDEMAND MEDIA INC$0-15,184
-100.0%
-0.01%
RLOGQ ExitRAND LOGISTICS INC$0-14,785
-100.0%
-0.01%
ELY ExitCALLAWAY GOLF CO$0-10,556
-100.0%
-0.01%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-15,479
-100.0%
-0.01%
LCAV ExitLCA-VISION INC$0-22,300
-100.0%
-0.01%
HSON ExitHUDSON GLOBAL INC$0-20,655
-100.0%
-0.01%
RGLS ExitREGULUS THERAPEUTICS INC$0-12,700
-100.0%
-0.01%
CKSW ExitCLICKSOFTWARE TECHNOLOGIESord$0-11,496
-100.0%
-0.01%
SYPR ExitSYPRIS SOLUTIONS INC$0-31,738
-100.0%
-0.01%
LLEN ExitL & L ENERGY INC$0-60,100
-100.0%
-0.01%
AINV ExitAPOLLO INVT CORP$0-12,000
-100.0%
-0.01%
VTNC ExitVITRAN CORP INC$0-14,983
-100.0%
-0.01%
CPLP ExitCAPITAL PRODUCT PARTNERS L$0-11,267
-100.0%
-0.01%
AUY ExitYAMANA GOLD INC$0-12,545
-100.0%
-0.01%
HCKT ExitHACKETT GROUP INC$0-17,568
-100.0%
-0.01%
SPRT ExitSUPPORT COM INC$0-29,654
-100.0%
-0.01%
COWN ExitCOWEN GROUP INC NEWcl a$0-27,900
-100.0%
-0.01%
TWGP ExitTOWER GROUP INTL LTD$0-37,867
-100.0%
-0.01%
COBZ ExitCOBIZ FINANCIAL INC$0-10,300
-100.0%
-0.01%
JRCCQ ExitJAMES RIVER COAL CO$0-93,350
-100.0%
-0.01%
AVNR ExitAVANIR PHARMACEUTICALS INCcl a new$0-36,546
-100.0%
-0.01%
JMBA ExitJAMBA INC$0-10,700
-100.0%
-0.01%
NNA ExitNAVIOS MARITIME ACQUIS CORP$0-30,800
-100.0%
-0.01%
PAAS ExitPAN AMERICAN SILVER CORP$0-11,383
-100.0%
-0.01%
SUNEQ ExitSUNEDISON INC$0-10,885
-100.0%
-0.01%
RTEC ExitRUDOLPH TECHNOLOGIES INC$0-11,400
-100.0%
-0.01%
MERU ExitMERU NETWORKS INC$0-33,188
-100.0%
-0.01%
FFNW ExitFIRST FINANCIAL NORTHWEST I$0-12,960
-100.0%
-0.01%
BPFH ExitBOSTON PRIVATE FINL HLDGS I$0-10,760
-100.0%
-0.01%
PFMT ExitPERFORMANT FINL CORP$0-13,929
-100.0%
-0.01%
ISSI ExitINTEGRATED SILICON SOLUTION$0-12,153
-100.0%
-0.01%
RICK ExitRICKS CABARET INTL INC$0-13,108
-100.0%
-0.01%
PBT ExitPERMIAN BASIN RTY TRunit ben int$0-11,993
-100.0%
-0.01%
AHT ExitASHFORD HOSPITALITY TR INC$0-18,341
-100.0%
-0.01%
NPBC ExitNATIONAL PENN BANCSHARES IN$0-13,500
-100.0%
-0.01%
DSX ExitDIANA SHIPPING INC$0-11,550
-100.0%
-0.01%
CLNE ExitCLEAN ENERGY FUELS CORP$0-12,334
-100.0%
-0.01%
KCG ExitKCG HLDGS INCcl a$0-14,138
-100.0%
-0.01%
CEMP ExitCEMPRA INC$0-13,200
-100.0%
-0.01%
FBNC ExitFIRST BANCORP N C$0-10,130
-100.0%
-0.01%
ANAC ExitANACOR PHARMACEUTICALS INC$0-10,918
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INC$0-12,069
-100.0%
-0.01%
XOXO ExitXO GROUP INC$0-12,244
-100.0%
-0.01%
VVUS ExitVIVUS INC$0-19,104
-100.0%
-0.01%
SGI ExitSILICON GRAPHICS INTL CORP$0-13,000
-100.0%
-0.01%
IRWD ExitIRONWOOD PHARMACEUTICALS IN$0-14,864
-100.0%
-0.01%
ACRX ExitACELRX PHARMACEUTICALS INC$0-17,000
-100.0%
-0.02%
RDA ExitRDA MICROELECTRONICS INCsponsored adr$0-10,600
-100.0%
-0.02%
ENZ ExitENZO BIOCHEM INC$0-63,393
-100.0%
-0.02%
NOK ExitNOKIA CORPsponsored adr$0-23,282
-100.0%
-0.02%
YRCW ExitYRC WORLDWIDE INC$0-10,799
-100.0%
-0.02%
GLW ExitCORNING INC$0-10,544
-100.0%
-0.02%
TYPE ExitMONOTYPE IMAGING HOLDINGS I$0-6,464
-100.0%
-0.02%
KS ExitKAPSTONE PAPER & PACKAGING$0-3,729
-100.0%
-0.02%
NLNK ExitNEWLINK GENETICS CORP$0-9,160
-100.0%
-0.02%
TMHC ExitTAYLOR MORRISON HOME CORPcl a$0-9,201
-100.0%
-0.02%
URI ExitUNITED RENTALS INC$0-2,607
-100.0%
-0.02%
RNST ExitRENASANT CORP$0-6,491
-100.0%
-0.02%
AWAY ExitHOMEAWAY INC$0-4,906
-100.0%
-0.02%
GTS ExitTRIPLE-S MGMT CORPcl b$0-10,249
-100.0%
-0.02%
EXPR ExitEXPRESS INC$0-11,117
-100.0%
-0.02%
ININ ExitINTERACTIVE INTELLIGENCE GR$0-3,050
-100.0%
-0.02%
CVA ExitCOVANTA HLDG CORP$0-11,600
-100.0%
-0.02%
MLM ExitMARTIN MARIETTA MATLS INC$0-2,020
-100.0%
-0.02%
TUESQ ExitTUESDAY MORNING CORP$0-12,636
-100.0%
-0.02%
ONB ExitOLD NATL BANCORP IND$0-13,889
-100.0%
-0.02%
HNI ExitHNI CORP$0-5,679
-100.0%
-0.02%
SFLY ExitSHUTTERFLY INC$0-4,332
-100.0%
-0.02%
BIRT ExitACTUATE CORP$0-28,616
-100.0%
-0.02%
NP ExitNEENAH PAPER INC$0-5,048
-100.0%
-0.02%
ACO ExitAMCOL INTL CORP$0-6,300
-100.0%
-0.02%
CNI ExitCANADIAN NATL RY CO$0-3,745
-100.0%
-0.02%
TTEC ExitTELETECH HOLDINGS INC$0-9,076
-100.0%
-0.02%
RMTI ExitROCKWELL MED INC$0-20,347
-100.0%
-0.02%
LBTYK ExitLIBERTY GLOBAL PLC$0-2,594
-100.0%
-0.02%
IBOC ExitINTERNATIONAL BANCSHARES CO$0-8,296
-100.0%
-0.02%
CADX ExitCADENCE PHARMACEUTICALS INC$0-23,393
-100.0%
-0.02%
TQNT ExitTRIQUINT SEMICONDUCTOR INC$0-25,279
-100.0%
-0.02%
XTEX ExitCROSSTEX ENERGY L P$0-7,800
-100.0%
-0.02%
SCHN ExitSCHNITZER STL INDScl a$0-6,591
-100.0%
-0.02%
ARGO ExitARGO GROUP INTL HLDGS LTD$0-4,610
-100.0%
-0.02%
EEQ ExitENBRIDGE ENERGY MANAGEMENT$0-8,101
-100.0%
-0.02%
QLGC ExitQLOGIC CORP$0-19,818
-100.0%
-0.02%
GDOT ExitGREEN DOT CORPcl a$0-8,892
-100.0%
-0.02%
EIG ExitEMPLOYERS HOLDINGS INC$0-7,314
-100.0%
-0.02%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-15,156
-100.0%
-0.02%
FANG ExitDIAMONDBACK ENERGY INC$0-4,200
-100.0%
-0.02%
LIN ExitLIN MEDIA LLC$0-7,905
-100.0%
-0.02%
BFS ExitSAUL CTRS INC$0-4,702
-100.0%
-0.02%
UNM ExitUNUM GROUP$0-6,428
-100.0%
-0.02%
KFN ExitKKR FINL HLDGS LLC$0-19,000
-100.0%
-0.02%
EME ExitEMCOR GROUP INC$0-5,317
-100.0%
-0.02%
RSHCQ ExitRADIOSHACK CORP$0-88,347
-100.0%
-0.02%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWA$0-13,005
-100.0%
-0.02%
JCOM ExitJ2 GLOBAL INC$0-4,655
-100.0%
-0.02%
ECOL ExitUS ECOLOGY INC$0-6,231
-100.0%
-0.02%
AMWD ExitAMERICAN WOODMARK CORP$0-5,698
-100.0%
-0.02%
BEAM ExitBEAM INC$0-3,413
-100.0%
-0.02%
AZZ ExitAZZ INC$0-4,700
-100.0%
-0.02%
STE ExitSTERIS CORP$0-4,920
-100.0%
-0.02%
SMP ExitSTANDARD MTR PRODS INC$0-6,461
-100.0%
-0.02%
IPAR ExitINTER PARFUMS INC$0-6,687
-100.0%
-0.02%
TASR ExitTASER INTL INC$0-15,464
-100.0%
-0.02%
MCY ExitMERCURY GENL CORP NEW$0-4,917
-100.0%
-0.02%
EXR ExitEXTRA SPACE STORAGE INC$0-5,805
-100.0%
-0.02%
AROPQ ExitAEROPOSTALE$0-26,965
-100.0%
-0.02%
NWBI ExitNORTHWEST BANCSHARES INC MD$0-16,000
-100.0%
-0.02%
EVTC ExitEVERTEC INC$0-9,842
-100.0%
-0.02%
LEN ExitLENNAR CORPcl a$0-6,097
-100.0%
-0.02%
AMBC ExitAMBAC FINL GROUP INC$0-9,626
-100.0%
-0.02%
GEGSQ ExitGLOBAL GEOPHYSICAL SVCS INC$0-148,195
-100.0%
-0.02%
BLK ExitBLACKROCK INC$0-793
-100.0%
-0.02%
BK ExitBANK NEW YORK MELLON CORP$0-7,267
-100.0%
-0.02%
NYT ExitNEW YORK TIMES COcl a$0-16,214
-100.0%
-0.02%
GIII ExitG-III APPAREL GROUP LTD$0-3,437
-100.0%
-0.02%
RYL ExitRYLAND GROUP INC$0-5,857
-100.0%
-0.02%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-14,042
-100.0%
-0.02%
MWE ExitMARKWEST ENERGY PARTNERS Lunit ltd partn$0-3,785
-100.0%
-0.02%
CSOD ExitCORNERSTONE ONDEMAND INC$0-4,720
-100.0%
-0.02%
UMBF ExitUMB FINL CORP$0-3,917
-100.0%
-0.02%
PWR ExitQUANTA SVCS INC$0-8,057
-100.0%
-0.02%
SCSS ExitSELECT COMFORT CORP$0-12,246
-100.0%
-0.02%
VOD ExitVODAFONE GROUP PLC NEWspons adr new$0-6,578
-100.0%
-0.02%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-7,465
-100.0%
-0.02%
MDU ExitMDU RES GROUP INC$0-8,452
-100.0%
-0.02%
BBW ExitBUILD A BEAR WORKSHOP$0-33,748
-100.0%
-0.02%
AL ExitAIR LEASE CORPcl a$0-8,348
-100.0%
-0.02%
PLCM ExitPOLYCOM INC$0-22,647
-100.0%
-0.02%
IILG ExitINTERVAL LEISURE GROUP INC$0-8,375
-100.0%
-0.02%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-9,018
-100.0%
-0.02%
METR ExitMETRO BANCORP INC PA$0-12,444
-100.0%
-0.02%
CSH ExitCASH AMER INTL INC$0-6,793
-100.0%
-0.02%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-17,200
-100.0%
-0.02%
FLDM ExitFLUIDIGM CORP DEL$0-7,020
-100.0%
-0.02%
CBI ExitCHICAGO BRIDGE & IRON CO N$0-3,180
-100.0%
-0.02%
HZNP ExitHORIZON PHARMA INC$0-34,200
-100.0%
-0.02%
JPM ExitJPMORGAN CHASE & CO$0-4,488
-100.0%
-0.02%
SGNT ExitSAGENT PHARMACEUTICALS INC$0-10,627
-100.0%
-0.02%
ICUI ExitICU MED INC$0-4,120
-100.0%
-0.02%
MCEP ExitMID CON ENERGY PARTNERS LP$0-11,771
-100.0%
-0.02%
NLY ExitANNALY CAP MGMT INC$0-26,624
-100.0%
-0.02%
IMPV ExitIMPERVA INC$0-5,497
-100.0%
-0.02%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-9,301
-100.0%
-0.02%
AA ExitALCOA INC$0-25,532
-100.0%
-0.02%
RBA ExitRITCHIE BROS AUCTIONEERS$0-11,610
-100.0%
-0.02%
TEX ExitTEREX CORP NEW$0-6,206
-100.0%
-0.02%
HDS ExitHD SUPPLY HLDGS INC$0-11,772
-100.0%
-0.02%
KFY ExitKORN FERRY INTL$0-10,500
-100.0%
-0.02%
UBSI ExitUNITED BANKSHARES INC WEST$0-8,700
-100.0%
-0.02%
CYD ExitCHINA YUCHAI INTL LTD$0-13,561
-100.0%
-0.02%
DHIL ExitDIAMOND HILL INVESTMENT GRO$0-2,318
-100.0%
-0.02%
HUBG ExitHUB GROUP INCcl a$0-7,092
-100.0%
-0.02%
DXPE ExitDXP ENTERPRISES INC NEW$0-2,376
-100.0%
-0.02%
DAR ExitDARLING INTL INC$0-13,098
-100.0%
-0.02%
BP ExitBP PLCsponsored adr$0-5,644
-100.0%
-0.02%
SPSC ExitSPS COMM INC$0-4,288
-100.0%
-0.02%
AVID ExitAVID TECHNOLOGY INC$0-33,866
-100.0%
-0.02%
TNGO ExitTANGOE INC$0-16,175
-100.0%
-0.02%
RLI ExitRLI CORP$0-3,000
-100.0%
-0.02%
SALE ExitRETAILMENOT INC$0-9,952
-100.0%
-0.02%
SCL ExitSTEPAN CO$0-4,400
-100.0%
-0.02%
WRB ExitBERKLEY W R CORP$0-6,827
-100.0%
-0.02%
BAGL ExitEINSTEIN NOAH REST GROUP IN$0-20,334
-100.0%
-0.02%
ACHC ExitACADIA HEALTHCARE COMPANY I$0-6,065
-100.0%
-0.02%
KLIC ExitKULICKE & SOFFA INDS INC$0-21,473
-100.0%
-0.02%
OZRK ExitBANK OF THE OZARKS INC$0-5,100
-100.0%
-0.02%
OZM ExitOCH ZIFF CAP MGMT GROUPcl a$0-19,718
-100.0%
-0.02%
CLMT ExitCALUMET SPECIALTY PRODS PTNut ltd partner$0-11,416
-100.0%
-0.02%
CCOI ExitCOGENT COMM GROUP INC$0-7,338
-100.0%
-0.02%
BLMN ExitBLOOMIN BRANDS INC$0-12,326
-100.0%
-0.02%
ENSG ExitENSIGN GROUP INC$0-6,500
-100.0%
-0.02%
CLW ExitCLEARWATER PAPER CORP$0-5,914
-100.0%
-0.02%
KMX ExitCARMAX INC$0-6,532
-100.0%
-0.02%
CRUS ExitCIRRUS LOGIC INC$0-14,995
-100.0%
-0.02%
TRS ExitTRIMAS CORP$0-7,649
-100.0%
-0.02%
VIP ExitVIMPELCOM LTDsponsored adr$0-23,366
-100.0%
-0.02%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-6,319
-100.0%
-0.02%
VCLK ExitVALUECLICK INC$0-13,008
-100.0%
-0.02%
IART ExitINTEGRA LIFESCIENCES HLDGS$0-6,402
-100.0%
-0.02%
MSG ExitMADISON SQUARE GARDEN COcl a$0-5,201
-100.0%
-0.02%
AAON ExitAAON INC$0-9,474
-100.0%
-0.02%
6107SC ExitURS CORP NEW$0-5,846
-100.0%
-0.02%
SNECQ ExitSANCHEZ ENERGY CORP$0-12,416
-100.0%
-0.02%
EVEPQ ExitEV ENERGY PARTNERS LP$0-8,810
-100.0%
-0.02%
ANGO ExitANGIODYNAMICS INC$0-17,964
-100.0%
-0.02%
DECK ExitDECKERS OUTDOOR CORP$0-3,758
-100.0%
-0.02%
BFB ExitBROWN FORMAN CORPcl b$0-4,231
-100.0%
-0.02%
GEF ExitGREIF INCcl a$0-6,016
-100.0%
-0.02%
2100PS ExitGENCORP INC$0-17,889
-100.0%
-0.02%
MBFI ExitMB FINANCIAL INC NEW$0-9,850
-100.0%
-0.02%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-17,800
-100.0%
-0.02%
MIG ExitMEADOWBROOK INS GROUP INC$0-46,000
-100.0%
-0.02%
ABCB ExitAMERIS BANCORP$0-15,081
-100.0%
-0.02%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-6,447
-100.0%
-0.02%
ZEP ExitZEP INC$0-18,179
-100.0%
-0.03%
IRM ExitIRON MTN INC$0-10,650
-100.0%
-0.03%
MATX ExitMATSON INC$0-12,770
-100.0%
-0.03%
STLD ExitSTEEL DYNAMICS INC$0-16,725
-100.0%
-0.03%
GTIV ExitGENTIVA HEALTH SERVICES INC$0-26,092
-100.0%
-0.03%
FSL ExitFREESCALE SEMICONDUCTOR LTD$0-20,759
-100.0%
-0.03%
KWR ExitQUAKER CHEM CORP$0-4,338
-100.0%
-0.03%
SHLM ExitSCHULMAN A INC$0-9,208
-100.0%
-0.03%
RGA ExitREINSURANCE GROUP AMER INC$0-4,240
-100.0%
-0.03%
GASS ExitSTEALTHGAS INC$0-32,402
-100.0%
-0.03%
UFPI ExitUNIVERSAL FST PRODS INC$0-6,209
-100.0%
-0.03%
TPH ExitTRI POINTE HOMES INC$0-16,809
-100.0%
-0.03%
HCA ExitHCA HOLDINGS INC$0-7,098
-100.0%
-0.03%
JBSS ExitSANFILIPPO JOHN B & SON INC$0-13,783
-100.0%
-0.03%
COLB ExitCOLUMBIA BKG SYS INC$0-12,480
-100.0%
-0.03%
BKE ExitBUCKLE INC$0-6,616
-100.0%
-0.03%
ALGT ExitALLEGIANT TRAVEL CO$0-3,200
-100.0%
-0.03%
VAR ExitVARIAN MED SYS INC$0-4,395
-100.0%
-0.03%
LAD ExitLITHIA MTRS INCcl a$0-4,990
-100.0%
-0.03%
SLB ExitSCHLUMBERGER LTD$0-3,755
-100.0%
-0.03%
CLVS ExitCLOVIS ONCOLOGY INC$0-5,637
-100.0%
-0.03%
PSMT ExitPRICESMART INC$0-3,062
-100.0%
-0.03%
QIHU ExitQIHOO 360 TECHNOLOGY CO LTDads$0-4,390
-100.0%
-0.03%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-6,800
-100.0%
-0.03%
WTS ExitWATTS WATER TECHNOLOGIES INcl a$0-5,751
-100.0%
-0.03%
EXP ExitEAGLE MATERIALS INC$0-4,525
-100.0%
-0.03%
MR ExitMINDRAY MEDICAL INTL LTDspon adr$0-9,672
-100.0%
-0.03%
SREV ExitSERVICESOURCE INTL LLC$0-42,772
-100.0%
-0.03%
CECE ExitCECO ENVIRONMENTAL CORP$0-21,850
-100.0%
-0.03%
CL ExitCOLGATE PALMOLIVE CO$0-5,456
-100.0%
-0.03%
GOGO ExitGOGO INC$0-14,728
-100.0%
-0.03%
LNG ExitCHENIERE ENERGY INC$0-8,551
-100.0%
-0.03%
HEI ExitHEICO CORP NEW$0-6,265
-100.0%
-0.03%
MLI ExitMUELLER INDS INC$0-5,886
-100.0%
-0.03%
PNK ExitPINNACLE ENTMT INC$0-14,058
-100.0%
-0.03%
RAVN ExitRAVEN INDS INC$0-9,100
-100.0%
-0.03%
FLIR ExitFLIR SYS INC$0-12,537
-100.0%
-0.03%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-18,898
-100.0%
-0.03%
FRME ExitFIRST MERCHANTS CORP$0-16,721
-100.0%
-0.03%
CB ExitCHUBB CORP$0-3,867
-100.0%
-0.03%
AIN ExitALBANY INTL CORPcl a$0-10,500
-100.0%
-0.03%
CHDN ExitCHURCHILL DOWNS INC$0-4,308
-100.0%
-0.03%
HCP ExitHCP INC$0-10,681
-100.0%
-0.03%
BIO ExitBIO RAD LABS INCcl a$0-3,200
-100.0%
-0.03%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-4,300
-100.0%
-0.03%
PTP ExitPLATINUM UNDERWRITER HLDGS$0-6,352
-100.0%
-0.03%
CIR ExitCIRCOR INTL INC$0-4,837
-100.0%
-0.03%
GES ExitGUESS INC$0-12,489
-100.0%
-0.03%
EPAM ExitEPAM SYS INC$0-11,379
-100.0%
-0.03%
DRRX ExitDURECT CORP$0-233,505
-100.0%
-0.03%
MMM Exit3M CO$0-2,924
-100.0%
-0.03%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-7,523
-100.0%
-0.03%
CHTR ExitCHARTER COMMUNICATIONS INCcl a new$0-2,984
-100.0%
-0.03%
AFOP ExitALLIANCE FIBER OPTIC PRODS$0-26,797
-100.0%
-0.03%
IHS ExitIHS INCcl a$0-3,372
-100.0%
-0.03%
CEC ExitCEC ENTMT INC$0-9,242
-100.0%
-0.03%
ACM ExitAECOM TECHNOLOGY CORP DELAW$0-13,662
-100.0%
-0.03%
AFG ExitAMERICAN FINL GROUP INC OHI$0-7,220
-100.0%
-0.03%
SLG ExitSL GREEN RLTY CORP$0-4,474
-100.0%
-0.03%
HPTX ExitHYPERION THERAPEUTICS INC$0-20,494
-100.0%
-0.03%
QEP ExitQEP RES INC$0-13,531
-100.0%
-0.03%
ROSE ExitROSETTA RESOURCES INC$0-8,800
-100.0%
-0.03%
WEC ExitWISCONSIN ENERGY CORP$0-9,994
-100.0%
-0.03%
COTY ExitCOTY INC$0-27,705
-100.0%
-0.03%
TSS ExitTOTAL SYS SVCS INC$0-13,081
-100.0%
-0.03%
SWKS ExitSKYWORKS SOLUTIONS INC$0-14,911
-100.0%
-0.03%
IOSP ExitINNOSPEC INC$0-9,357
-100.0%
-0.03%
RNET ExitRIGNET INC$0-8,983
-100.0%
-0.03%
MOH ExitMOLINA HEALTHCARE INC$0-12,536
-100.0%
-0.03%
HILL ExitDOT HILL SYS CORP$0-130,687
-100.0%
-0.04%
DVN ExitDEVON ENERGY CORP NEW$0-7,207
-100.0%
-0.04%
MTRN ExitMATERION CORP$0-14,185
-100.0%
-0.04%
CMC ExitCOMMERCIAL METALS CO$0-21,520
-100.0%
-0.04%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-8,479
-100.0%
-0.04%
HLSSF ExitHOME LN SERVICING SOLUTIONS$0-19,072
-100.0%
-0.04%
DOFSQ ExitDIAMOND OFFSHORE DRILLING I$0-7,679
-100.0%
-0.04%
DGIT ExitDIGITAL GENERATION INC$0-35,071
-100.0%
-0.04%
NEBLQ ExitNOBLE CORP PLC$0-11,708
-100.0%
-0.04%
HNGR ExitHANGER INC$0-11,281
-100.0%
-0.04%
EA ExitELECTRONIC ARTS INC$0-20,001
-100.0%
-0.04%
LTM ExitLIFE TIME FITNESS INC$0-9,626
-100.0%
-0.04%
BRLI ExitBIO-REFERENCE LABS INC$0-17,911
-100.0%
-0.04%
FIVE ExitFIVE BELOW INC$0-10,472
-100.0%
-0.04%
EV ExitEATON VANCE CORP$0-10,797
-100.0%
-0.04%
P105PS ExitINTEGRYS ENERGY GROUP INC$0-8,435
-100.0%
-0.04%
NTE ExitNAM TAI ELECTRS INC$0-63,424
-100.0%
-0.04%
TOL ExitTOLL BROTHERS INC$0-12,734
-100.0%
-0.04%
AJG ExitGALLAGHER ARTHUR J & CO$0-10,058
-100.0%
-0.04%
SYNT ExitSYNTEL INC$0-5,208
-100.0%
-0.04%
CVG ExitCONVERGYS CORP$0-22,400
-100.0%
-0.04%
STSA ExitSTERLING FINL CORP WASH$0-13,700
-100.0%
-0.04%
ELNK ExitEARTHLINK INC$0-93,456
-100.0%
-0.04%
TSCO ExitTRACTOR SUPPLY CO$0-6,067
-100.0%
-0.04%
STAA ExitSTAAR SURGICAL CO$0-29,273
-100.0%
-0.04%
GPN ExitGLOBAL PMTS INC$0-7,235
-100.0%
-0.04%
HPT ExitHOSPITALITY PPTYS TR$0-17,608
-100.0%
-0.04%
MWA ExitMUELLER WTR PRODS INC$0-51,544
-100.0%
-0.04%
BBBY ExitBED BATH & BEYOND INC$0-6,002
-100.0%
-0.04%
OHI ExitOMEGA HEALTHCARE INVS INC$0-16,209
-100.0%
-0.04%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-35,573
-100.0%
-0.04%
PFG ExitPRINCIPAL FINL GROUP INC$0-9,820
-100.0%
-0.04%
AB ExitALLIANCEBERNSTEIN HOLDING Lunit ltd partn$0-22,300
-100.0%
-0.04%
KEX ExitKIRBY CORP$0-4,792
-100.0%
-0.04%
COLE ExitCOLE REAL ESTATE INVTS INC$0-34,239
-100.0%
-0.04%
TECUA ExitTECUMSEH PRODS COcl a$0-54,300
-100.0%
-0.04%
IFF ExitINTERNATIONAL FLAVORS&FRAGR$0-5,729
-100.0%
-0.04%
WAFD ExitWASHINGTON FED INC$0-21,206
-100.0%
-0.04%
KOP ExitKOPPERS HOLDINGS INC$0-10,800
-100.0%
-0.04%
MSA ExitMINE SAFETY APPLIANCES CO$0-9,648
-100.0%
-0.04%
BCR ExitBARD C R INC$0-3,730
-100.0%
-0.04%
VECO ExitVEECO INSTRS INC DEL$0-14,946
-100.0%
-0.04%
FAST ExitFASTENAL CO$0-10,335
-100.0%
-0.04%
TBI ExitTRUEBLUE INC$0-19,586
-100.0%
-0.04%
GDPMQ ExitGOODRICH PETE CORP$0-29,743
-100.0%
-0.04%
FINL ExitFINISH LINE INCcl a$0-18,166
-100.0%
-0.04%
TKR ExitTIMKEN CO$0-9,304
-100.0%
-0.04%
CAVM ExitCAVIUM INC$0-15,107
-100.0%
-0.04%
TMK ExitTORCHMARK CORP$0-6,566
-100.0%
-0.04%
STT ExitSTATE STR CORP$0-7,052
-100.0%
-0.04%
NNI ExitNELNET INCcl a$0-12,296
-100.0%
-0.04%
BCEI ExitBONANZA CREEK ENERGY INC$0-11,842
-100.0%
-0.04%
MJN ExitMEAD JOHNSON NUTRITION CO$0-6,153
-100.0%
-0.04%
CHH ExitCHOICE HOTELS INTL INC$0-10,688
-100.0%
-0.04%
PHMD ExitPHOTOMEDEX INC$0-40,474
-100.0%
-0.04%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUT$0-33,821
-100.0%
-0.04%
ZLC ExitZALE CORP NEW$0-32,600
-100.0%
-0.04%
TTEK ExitTETRA TECH INC NEW$0-18,344
-100.0%
-0.04%
MMP ExitMAGELLAN MIDSTREAM PRTNRS L$0-8,263
-100.0%
-0.04%
ZEUS ExitOLYMPIC STEEL INC$0-17,814
-100.0%
-0.04%
BWLD ExitBUFFALO WILD WINGS INC$0-3,507
-100.0%
-0.04%
CSX ExitCSX CORP$0-17,993
-100.0%
-0.04%
JNY ExitJONES GROUP INC$0-35,770
-100.0%
-0.04%
ULH ExitUNIVERSAL TRUCKLOAD SVCS IN$0-17,226
-100.0%
-0.04%
CFFN ExitCAPITOL FED FINL INC$0-45,000
-100.0%
-0.04%
PDH ExitPETROLOGISTICS LPunit ltd pth int$0-47,175
-100.0%
-0.04%
TECD ExitTECH DATA CORP$0-10,631
-100.0%
-0.04%
NTRS ExitNORTHERN TR CORP$0-8,963
-100.0%
-0.04%
DDR ExitDDR CORP$0-36,289
-100.0%
-0.04%
AGU ExitAGRIUM INC$0-6,105
-100.0%
-0.04%
PL ExitPROTECTIVE LIFE CORP$0-11,222
-100.0%
-0.04%
MDSO ExitMEDIDATA SOLUTIONS INC$0-9,458
-100.0%
-0.04%
AAP ExitADVANCE AUTO PARTS INC$0-5,159
-100.0%
-0.04%
LOW ExitLOWES COS INC$0-11,435
-100.0%
-0.04%
AFSI ExitAMTRUST FINL SVCS INC$0-17,273
-100.0%
-0.04%
GENTY ExitGENTIUM S P Asponsored adr$0-10,000
-100.0%
-0.04%
MKC ExitMCCORMICK & CO INC$0-8,192
-100.0%
-0.04%
NRP ExitNATURAL RESOURCE PARTNERS L$0-29,000
-100.0%
-0.05%
GMCR ExitGREEN MTN COFFEE ROASTERS I$0-7,700
-100.0%
-0.05%
MTW ExitMANITOWOC INC$0-25,150
-100.0%
-0.05%
ORLY ExitO REILLY AUTOMOTIVE INC NEW$0-4,495
-100.0%
-0.05%
SEAS ExitSEAWORLD ENTMT INC$0-20,397
-100.0%
-0.05%
WCG ExitWELLCARE HEALTH PLANS INC$0-8,173
-100.0%
-0.05%
FHI ExitFEDERATED INVS INC PAcl b$0-20,101
-100.0%
-0.05%
BCOR ExitBLUCORA INC$0-20,100
-100.0%
-0.05%
PRA ExitPROASSURANCE CORP$0-12,017
-100.0%
-0.05%
SNDK ExitSANDISK CORP$0-8,307
-100.0%
-0.05%
ET ExitENERGY TRANSFER EQUITY L P$0-7,254
-100.0%
-0.05%
THC ExitTENET HEALTHCARE CORP$0-14,251
-100.0%
-0.05%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-22,532
-100.0%
-0.05%
TXN ExitTEXAS INSTRS INC$0-13,474
-100.0%
-0.05%
CLF ExitCLIFFS NAT RES INC$0-22,739
-100.0%
-0.05%
SPNC ExitSPECTRANETICS CORP$0-23,935
-100.0%
-0.05%
NCR ExitNCR CORP NEW$0-17,569
-100.0%
-0.05%
ATR ExitAPTARGROUP INC$0-8,939
-100.0%
-0.05%
QDEL ExitQUIDEL CORP$0-19,532
-100.0%
-0.05%
MIC ExitMACQUARIE INFRASTR CO LLCmembership int$0-11,208
-100.0%
-0.05%
LEG ExitLEGGETT & PLATT INC$0-19,624
-100.0%
-0.05%
ROK ExitROCKWELL AUTOMATION INC$0-5,109
-100.0%
-0.05%
MAS ExitMASCO CORP$0-26,558
-100.0%
-0.05%
VMW ExitVMWARE INC$0-6,743
-100.0%
-0.05%
OUTR ExitOUTERWALL INC$0-9,210
-100.0%
-0.05%
RRTS ExitROADRUNNER TRNSN SVCS HLDG$0-23,245
-100.0%
-0.05%
HPY ExitHEARTLAND PMT SYS INC$0-12,521
-100.0%
-0.05%
AKRXQ ExitAKORN INC$0-25,726
-100.0%
-0.05%
AVB ExitAVALONBAY CMNTYS INC$0-5,344
-100.0%
-0.05%
ETN ExitEATON CORP PLC$0-8,335
-100.0%
-0.05%
MUSA ExitMURPHY USA INC$0-15,300
-100.0%
-0.05%
KSU ExitKANSAS CITY SOUTHERN$0-5,062
-100.0%
-0.05%
BKU ExitBANKUNITED INC$0-19,731
-100.0%
-0.05%
CAG ExitCONAGRA FOODS INC$0-19,199
-100.0%
-0.05%
RYN ExitRAYONIER INC$0-15,317
-100.0%
-0.05%
LAZ ExitLAZARD LTD$0-14,173
-100.0%
-0.05%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-10,975
-100.0%
-0.05%
PETS ExitPETMED EXPRESS INC$0-38,850
-100.0%
-0.05%
BMS ExitBEMIS INC$0-15,889
-100.0%
-0.05%
JBHT ExitHUNT J B TRANS SVCS INC$0-8,444
-100.0%
-0.05%
UPLMQ ExitULTRA PETROLEUM CORP$0-30,559
-100.0%
-0.05%
GHC ExitGRAHAM HLDGS CO$0-995
-100.0%
-0.05%
WSH ExitWILLIS GROUP HOLDINGS PUBLI$0-14,917
-100.0%
-0.05%
BAP ExitCREDICORP LTD$0-5,093
-100.0%
-0.05%
JKHY ExitHENRY JACK & ASSOC INC$0-11,566
-100.0%
-0.05%
INTC ExitINTEL CORP$0-26,110
-100.0%
-0.05%
HIG ExitHARTFORD FINL SVCS GROUP IN$0-19,386
-100.0%
-0.06%
DCI ExitDONALDSON INC$0-15,873
-100.0%
-0.06%
ADP ExitAUTOMATIC DATA PROCESSING I$0-8,541
-100.0%
-0.06%
MTZ ExitMASTEC INC$0-21,432
-100.0%
-0.06%
QSII ExitQUALITY SYS INC$0-32,777
-100.0%
-0.06%
GA ExitGIANT INTERACTIVE GROUP INCadr$0-62,066
-100.0%
-0.06%
IDCC ExitINTERDIGITAL INC$0-24,247
-100.0%
-0.06%
ACGL ExitARCH CAP GROUP LTDord$0-12,300
-100.0%
-0.06%
CMI ExitCUMMINS INC$0-5,240
-100.0%
-0.06%
LOCK ExitLIFELOCK INC$0-44,655
-100.0%
-0.06%
ADT ExitTHE ADT CORPORATION$0-18,228
-100.0%
-0.06%
LAMR ExitLAMAR ADVERTISING COcl a$0-14,281
-100.0%
-0.06%
NGL ExitNGL ENERGY PARTNERS LP$0-21,700
-100.0%
-0.06%
PODD ExitINSULET CORP$0-20,399
-100.0%
-0.06%
MOGA ExitMOOG INCcl a$0-11,400
-100.0%
-0.06%
GNTX ExitGENTEX CORP$0-23,449
-100.0%
-0.06%
SFG ExitSTANCORP FINL GROUP INC$0-11,700
-100.0%
-0.06%
VG ExitVONAGE HLDGS CORP$0-233,552
-100.0%
-0.06%
R108 ExitENERGIZER HLDGS INC$0-7,181
-100.0%
-0.06%
AN ExitAUTONATION INC$0-15,539
-100.0%
-0.06%
EXPD ExitEXPEDITORS INTL WASH INC$0-17,643
-100.0%
-0.06%
MLHR ExitMILLER HERMAN INC$0-26,411
-100.0%
-0.06%
SODA ExitSODASTREAM INTERNATIONAL LT$0-15,988
-100.0%
-0.06%
HCC ExitHCC INS HLDGS INC$0-17,224
-100.0%
-0.06%
CNW ExitCON-WAY INC$0-20,619
-100.0%
-0.06%
MCD ExitMCDONALDS CORP$0-8,651
-100.0%
-0.07%
BLL ExitBALL CORP$0-16,518
-100.0%
-0.07%
BTU ExitPEABODY ENERGY CORP$0-43,744
-100.0%
-0.07%
AXLL ExitAXIALL CORP$0-17,769
-100.0%
-0.07%
VRA ExitVERA BRADLEY INC$0-35,644
-100.0%
-0.07%
ROST ExitROSS STORES INC$0-11,539
-100.0%
-0.07%
FIX ExitCOMFORT SYS USA INC$0-45,049
-100.0%
-0.07%
MRK ExitMERCK & CO INC NEW$0-17,374
-100.0%
-0.07%
SIRO ExitSIRONA DENTAL SYSTEMS INC$0-12,506
-100.0%
-0.07%
HEROQ ExitHERCULES OFFSHORE INC$0-134,710
-100.0%
-0.07%
WU ExitWESTERN UN CO$0-51,100
-100.0%
-0.07%
NOC ExitNORTHROP GRUMMAN CORP$0-7,905
-100.0%
-0.07%
CLC ExitCLARCOR INC$0-14,138
-100.0%
-0.07%
FRC ExitFIRST REP BK SAN FRANCISCO$0-17,525
-100.0%
-0.07%
HSC ExitHARSCO CORP$0-32,808
-100.0%
-0.07%
BDX ExitBECTON DICKINSON & CO$0-8,306
-100.0%
-0.07%
CBOE ExitCBOE HLDGS INC$0-17,669
-100.0%
-0.07%
GNW ExitGENWORTH FINL INC$0-60,426
-100.0%
-0.07%
ITRI ExitITRON INC$0-22,768
-100.0%
-0.07%
IVZ ExitINVESCO LTD$0-26,096
-100.0%
-0.08%
EMR ExitEMERSON ELEC CO$0-13,655
-100.0%
-0.08%
HLF ExitHERBALIFE LTD$0-12,264
-100.0%
-0.08%
MO ExitALTRIA GROUP INC$0-25,155
-100.0%
-0.08%
SPLS ExitSTAPLES INC$0-61,704
-100.0%
-0.08%
STR ExitQUESTAR CORP$0-42,236
-100.0%
-0.08%
CBST ExitCUBIST PHARMACEUTICALS INC$0-14,074
-100.0%
-0.08%
FXCM ExitFXCM INC$0-54,440
-100.0%
-0.08%
BHI ExitBAKER HUGHES INC$0-17,825
-100.0%
-0.08%
CVRR ExitCVR REFNG LP$0-43,979
-100.0%
-0.08%
TRGP ExitTARGA RES CORP$0-11,332
-100.0%
-0.08%
PRLB ExitPROTO LABS INC$0-13,970
-100.0%
-0.08%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-21,207
-100.0%
-0.08%
NSM ExitNATIONSTAR MTG HLDGS INC$0-27,192
-100.0%
-0.08%
CINF ExitCINCINNATI FINL CORP$0-19,430
-100.0%
-0.08%
HMA ExitHEALTH MGMT ASSOC INC NEWcl a$0-78,330
-100.0%
-0.08%
ST ExitSENSATA TECHNOLOGIES HLDG B$0-26,475
-100.0%
-0.08%
TUP ExitTUPPERWARE BRANDS CORP$0-10,810
-100.0%
-0.08%
FOSL ExitFOSSIL GROUP INC$0-8,764
-100.0%
-0.08%
OPK ExitOPKO HEALTH INC$0-125,099
-100.0%
-0.08%
H ExitHYATT HOTELS CORP$0-21,370
-100.0%
-0.08%
MGLN ExitMAGELLAN HEALTH SVCS INC$0-17,788
-100.0%
-0.08%
DOX ExitAMDOCS LTDord$0-25,762
-100.0%
-0.08%
WFT ExitWEATHERFORD INTERNATIONAL L$0-69,838
-100.0%
-0.08%
APFC ExitAMERICAN PAC CORP$0-29,000
-100.0%
-0.08%
PEG ExitPUBLIC SVC ENTERPRISE GROUP$0-33,531
-100.0%
-0.08%
FNGN ExitFINANCIAL ENGINES INC$0-16,295
-100.0%
-0.09%
IDXX ExitIDEXX LABS INC$0-10,652
-100.0%
-0.09%
TEL ExitTE CONNECTIVITY LTD$0-20,723
-100.0%
-0.09%
SPG ExitSIMON PPTY GROUP INC NEW$0-7,584
-100.0%
-0.09%
BRE ExitBRE PROPERTIES INCcl a$0-21,348
-100.0%
-0.09%
LEA ExitLEAR CORP$0-14,649
-100.0%
-0.09%
KEY ExitKEYCORP NEW$0-89,347
-100.0%
-0.10%
TROW ExitPRICE T ROWE GROUP INC$0-14,373
-100.0%
-0.10%
FTK ExitFLOTEK INDS INC DEL$0-60,706
-100.0%
-0.10%
PACR ExitPACER INTL INC TENN$0-146,536
-100.0%
-0.10%
CVLT ExitCOMMVAULT SYSTEMS INC$0-16,456
-100.0%
-0.10%
EPAC ExitACTUANT CORPcl a new$0-33,819
-100.0%
-0.10%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-2,359
-100.0%
-0.10%
FNP ExitFIFTH & PAC COS INC$0-38,973
-100.0%
-0.10%
EWBC ExitEAST WEST BANCORP INC$0-36,354
-100.0%
-0.10%
EIX ExitEDISON INTL$0-28,755
-100.0%
-0.10%
XRAY ExitDENTSPLY INTL INC NEW$0-27,358
-100.0%
-0.10%
ExitAPPLE INC$0-2,400
-100.0%
-0.11%
CONN ExitCONNS INC$0-17,090
-100.0%
-0.11%
ExitMICROSOFT CORP$0-37,300
-100.0%
-0.11%
SIG ExitSIGNET JEWELERS LIMITED$0-17,840
-100.0%
-0.11%
GRMN ExitGARMIN LTD$0-31,103
-100.0%
-0.11%
RNR ExitRENAISSANCERE HOLDINGS LTD$0-14,880
-100.0%
-0.11%
AUXL ExitAUXILIUM PHARMACEUTICALS IN$0-70,545
-100.0%
-0.12%
CR ExitCRANE CO$0-22,097
-100.0%
-0.12%
LXK ExitLEXMARK INTL NEWcl a$0-42,519
-100.0%
-0.12%
MAR ExitMARRIOTT INTL INC NEWcl a$0-31,233
-100.0%
-0.12%
KBH ExitKB HOME$0-85,424
-100.0%
-0.12%
ECA ExitENCANA CORP$0-89,288
-100.0%
-0.13%
F113PS ExitCOVIDIEN PLC$0-23,566
-100.0%
-0.13%
PLL ExitPALL CORP$0-19,360
-100.0%
-0.13%
EOG ExitEOG RES INC$0-9,871
-100.0%
-0.13%
HPQ ExitHEWLETT PACKARD CO$0-59,822
-100.0%
-0.13%
PSA ExitPUBLIC STORAGE$0-11,165
-100.0%
-0.13%
BEAV ExitB/E AEROSPACE INC$0-19,589
-100.0%
-0.14%
KRFT ExitKRAFT FOODS GROUP INC$0-32,880
-100.0%
-0.14%
OSK ExitOSHKOSH CORP$0-36,257
-100.0%
-0.14%
AVGO ExitAVAGO TECHNOLOGIES LTD$0-37,375
-100.0%
-0.16%
CCK ExitCROWN HOLDINGS INC$0-44,676
-100.0%
-0.16%
ExitEXXON MOBIL CORP$0-19,600
-100.0%
-0.16%
ENDP ExitENDO HEALTH SOLUTIONS INC$0-29,644
-100.0%
-0.16%
DAL ExitDELTA AIR LINES INC DEL$0-73,156
-100.0%
-0.16%
HRL ExitHORMEL FOODS CORP$0-44,510
-100.0%
-0.16%
TSN ExitTYSON FOODS INCcl a$0-60,134
-100.0%
-0.16%
SCHW ExitSCHWAB CHARLES CORP NEW$0-78,818
-100.0%
-0.16%
BXP ExitBOSTON PROPERTIES INC$0-21,153
-100.0%
-0.17%
K ExitKELLOGG CO$0-35,165
-100.0%
-0.17%
SYY ExitSYSCO CORP$0-61,246
-100.0%
-0.18%
PRGO ExitPERRIGO CO$0-15,024
-100.0%
-0.18%
EXC ExitEXELON CORP$0-83,886
-100.0%
-0.18%
INTU ExitINTUIT$0-30,626
-100.0%
-0.18%
ALL ExitALLSTATE CORP$0-45,784
-100.0%
-0.20%
NLSN ExitNIELSEN HOLDINGS N V$0-55,326
-100.0%
-0.20%
YHOO ExitYAHOO INC$0-64,304
-100.0%
-0.20%
XOM ExitEXXON MOBIL CORP$0-28,094
-100.0%
-0.22%
NBL ExitNOBLE ENERGY INC$0-41,970
-100.0%
-0.23%
WMT ExitWAL-MART STORES INC$0-38,209
-100.0%
-0.24%
LYB ExitLYONDELLBASELL INDUSTRIES N$0-44,664
-100.0%
-0.28%
LIFE ExitLIFE TECHNOLOGIES CORP$0-50,315
-100.0%
-0.30%
ADBE ExitADOBE SYS INC$0-67,653
-100.0%
-0.32%
MDT ExitMEDTRONIC INC$0-72,196
-100.0%
-0.33%
FE ExitFIRSTENERGY CORP$0-127,817
-100.0%
-0.33%
COP ExitCONOCOPHILLIPS$0-59,845
-100.0%
-0.33%
QCOM ExitQUALCOMM INC$0-67,623
-100.0%
-0.40%
JNJ ExitJOHNSON & JOHNSON$0-56,080
-100.0%
-0.41%
HCN ExitHEALTH CARE REIT INC$0-99,433
-100.0%
-0.42%
VPHM ExitVIROPHARMA INC$0-106,960
-100.0%
-0.42%
PFE ExitPFIZER INC$0-218,520
-100.0%
-0.53%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
YANDEX N V39Q3 20234.1%
GRAN TIERRA ENERGY INC39Q1 20230.2%
MATRIX SVC CO37Q3 20230.3%
PHILIP MORRIS INTL INC36Q3 20230.7%
MASTERCARD INCORPORATED36Q3 20230.9%
MANHATTAN ASSOCS INC36Q1 20230.2%
FLWS/1-800 FLOWERS36Q2 20230.2%
WESTLAKE CHEM PARTNERS LP36Q3 20230.2%
OPPENHEIMER HLDGS INC36Q3 20230.2%
CHICOS FAS INC36Q3 20230.4%

View GSA CAPITAL PARTNERS LLP's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-16
SC 13G2024-01-02
13F-HR2023-11-15
13F-HR2023-08-14
SC 13G2023-07-31
SC 13G2023-06-30
SC 13G2023-06-21
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14

View GSA CAPITAL PARTNERS LLP's complete filings history.

Compare quarters

Export GSA CAPITAL PARTNERS LLP's holdings