$3.82 Billion is the total value of Radcliffe Capital Management, L.P.'s 1056 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 46.5% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
Sell | SPDR S&P 500 ETF Trustput | $161,699,000 | -5.8% | 340,500 | -14.9% | 4.23% | -15.2% | |
Sell | Invesco QQQ Trustput | $107,343,000 | -28.6% | 270,000 | -35.7% | 2.81% | -35.8% | |
Mandiant, Inc.convertible issue | $93,294,000 | -0.1% | 93,520,000 | 0.0% | 2.44% | -10.1% | ||
Supernus Pharmaceuticals Incconvertible issue | $68,018,000 | +0.3% | 69,010,000 | 0.0% | 1.78% | -9.7% | ||
Sell | New Mountain Finance Corporationconvertible issue | $62,667,000 | -0.9% | 59,260,000 | -1.4% | 1.64% | -10.8% | |
BlackRock Capital Investment Corpconvertible issue | $50,906,000 | +0.0% | 50,402,000 | 0.0% | 1.33% | -10.0% | ||
Sell | Ishares Trustput | $42,278,000 | -59.3% | 190,000 | -60.0% | 1.11% | -63.4% | |
Buy | ECHOSTAR COMMUNICATIONSconvertible issue | $37,591,000 | +3.5% | 39,260,000 | +5.4% | 0.98% | -6.9% | |
Goldman Sachs BDC Inc.convertible issue | $31,184,000 | -1.0% | 31,029,000 | 0.0% | 0.82% | -10.9% | ||
New | Alteryx, Incconvertible issue | $24,925,000 | – | 26,550,000 | +100.0% | 0.65% | – | |
TCP Capital Corpconvertible issue | $24,135,000 | -0.9% | 24,044,000 | 0.0% | 0.63% | -10.7% | ||
New | Enphys Acquisition Corpequity | $23,809,000 | – | 2,469,892 | +100.0% | 0.62% | – | |
New | Project Energy Reimagined Acquisition Corpequity | $23,337,000 | – | 2,357,277 | +100.0% | 0.61% | – | |
New | Berenson Acquisition Corp Iequity | $22,241,000 | – | 2,300,000 | +100.0% | 0.58% | – | |
GGMC | Sell | Glenfarne Merger Corpequity | $20,127,000 | -1.2% | 2,070,727 | -1.5% | 0.53% | -11.1% |
New | SILVERspac Incequity | $20,059,000 | – | 2,074,333 | +100.0% | 0.52% | – | |
New | Compass Digital Acquisition Corpequity | $19,021,000 | – | 1,977,200 | +100.0% | 0.50% | – | |
New | IX Acquisition Corpequity | $19,020,000 | – | 1,958,795 | +100.0% | 0.50% | – | |
New | Healthwell Acquisition Corp Iequity | $17,740,000 | – | 1,830,762 | +100.0% | 0.46% | – | |
New | Riverview Acquisition Corpequity | $17,691,000 | – | 1,784,237 | +100.0% | 0.46% | – | |
New | Hawks Acquisition Corpequity | $17,537,000 | – | 1,809,841 | +100.0% | 0.46% | – | |
PROSPECT CAPITAL CORPconvertible issue | $17,423,000 | +0.1% | 15,893,000 | 0.0% | 0.46% | -9.9% | ||
New | Worldwide Webb Acquisition Corpequity | $14,720,000 | – | 1,511,250 | +100.0% | 0.38% | – | |
New | Endurance Acquisition Corpequity | $14,670,000 | – | 1,500,000 | +100.0% | 0.38% | – | |
New | Trajectory Alpha Acquisition Corpunit | $14,539,000 | – | 1,464,194 | +100.0% | 0.38% | – | |
New | Sierra Lake Acquisition Corpequity | $14,181,000 | – | 1,449,974 | +100.0% | 0.37% | – | |
New | Home Plate Acquisition Corpequity | $13,941,000 | – | 1,441,715 | +100.0% | 0.36% | – | |
New | Jupiter Acquisition Corpequity | $13,442,000 | – | 1,398,700 | +100.0% | 0.35% | – | |
New | Cascadia Acquisition Corpequity | $12,938,000 | – | 1,331,718 | +100.0% | 0.34% | – | |
New | Tristar Acquisition I Corp.equity | $12,068,000 | – | 1,241,523 | +100.0% | 0.32% | – | |
New | Enphys Acquisition Corpwarrant | $11,929,000 | – | 1,237,500 | +100.0% | 0.31% | – | |
New | Project Energy Reimagined Acquisition Corpwarrant | $11,669,000 | – | 1,178,638 | +100.0% | 0.31% | – | |
New | Berenson Acquisition Corp Iwarrant | $11,603,000 | – | 1,199,941 | +100.0% | 0.30% | – | |
New | Newhold Investment Corp IIequity | $11,438,000 | – | 1,179,201 | +100.0% | 0.30% | – | |
New | Alteryx, Incconvertible issue | $11,015,000 | – | 12,325,000 | +100.0% | 0.29% | – | |
New | Revelstone Capital Acquisition Corpunit | $10,728,000 | – | 1,085,300 | +100.0% | 0.28% | – | |
ENPC | Executive Network Partnering Corporationequity | $10,270,000 | -0.1% | 1,046,874 | 0.0% | 0.27% | -10.0% | |
New | Healthwell Acquisition Corp Iwarrant | $10,174,000 | – | 1,049,999 | +100.0% | 0.27% | – | |
New | PepperLime Health Acquisition Corpequity | $10,094,000 | – | 1,030,000 | +100.0% | 0.26% | – | |
New | Riverview Acquisition Corpwarrant | $10,089,000 | – | 1,017,568 | +100.0% | 0.26% | – | |
Buy | NuVasive, Inc.convertible issue | $10,067,000 | +37.7% | 10,500,000 | +40.0% | 0.26% | +23.9% | |
New | M3-Brigade Acquisition III Corpequity | $9,683,000 | – | 981,040 | +100.0% | 0.25% | – | |
New | Schultze Special Purpose Acquisition Corp IIequity | $9,677,000 | – | 983,432 | +100.0% | 0.25% | – | |
New | IX Acquisition Corpwarrant | $9,510,000 | – | 979,397 | +100.0% | 0.25% | – | |
AAC | Sell | Ares Acquisition Corpequity | $9,088,000 | -18.8% | 933,106 | -18.8% | 0.24% | -27.0% |
New | Crixus BH3 Acquisition Coequity | $8,907,000 | – | 910,713 | +100.0% | 0.23% | – | |
CFIV | CF Acquisition Corp IVequity | $8,820,000 | +0.7% | 900,000 | 0.0% | 0.23% | -9.4% | |
JWSM | Jaws Mustang Acquisition Corpequity | $8,775,000 | -0.1% | 900,000 | 0.0% | 0.23% | -10.2% | |
New | Hawks Acquisition Corpwarrant | $8,772,000 | – | 905,223 | +100.0% | 0.23% | – | |
CRHC | Cohn Robbins Holdings Corp.equity | $8,552,000 | +0.1% | 870,000 | 0.0% | 0.22% | -10.0% | |
New | Armada Acquisition Corp Iequity | $8,535,000 | – | 871,799 | +100.0% | 0.22% | – | |
TREB | Sell | Trebia Acquisition Corpequity | $8,472,000 | -5.3% | 850,585 | -5.8% | 0.22% | -14.6% |
New | Growth for Good Acquisition Corpunit | $8,467,000 | – | 848,390 | +100.0% | 0.22% | – | |
PMGM | Priveterra Acquisition Corpequity | $8,422,000 | -0.2% | 866,487 | 0.0% | 0.22% | -10.2% | |
LGAC | Lazard Growth Acquisition Corp Iequity | $8,271,000 | 0.0% | 850,000 | 0.0% | 0.22% | -10.0% | |
BLUA | BlueRiver Acquisition Corpequity | $8,262,000 | -0.3% | 850,000 | 0.0% | 0.22% | -10.4% | |
FSNB | Fusion Acquisition Corp IIequity | $8,245,000 | -0.1% | 850,000 | 0.0% | 0.22% | -10.0% | |
QFTA | Sell | Quantum FinTech Acquisition Corpequity | $8,110,000 | -5.3% | 820,000 | -5.7% | 0.21% | -14.9% |
New | Ahren Acquisition Corpunit | $8,016,000 | – | 800,000 | +100.0% | 0.21% | – | |
KINZ | KINS Technology Group Incequity | $7,987,000 | +0.5% | 799,900 | 0.0% | 0.21% | -9.5% | |
IGAC | IG Acquisition Corp.equity | $7,848,000 | +0.2% | 800,000 | 0.0% | 0.21% | -9.6% | |
CTAQ | Carney Technology Acquisition Corp IIequity | $7,840,000 | +0.3% | 800,000 | 0.0% | 0.20% | -9.7% | |
New | Endurance Acquisition Corpwarrant | $7,824,000 | – | 799,999 | +100.0% | 0.20% | – | |
EAC | Edify Acquisition Corpequity | $7,816,000 | 0.0% | 800,000 | 0.0% | 0.20% | -9.7% | |
ASZ | Austerlitz Acquisition Corp IIequity | $7,776,000 | -0.3% | 800,000 | 0.0% | 0.20% | -10.1% | |
New | Integrated Rail and Resources Acquisition Corpunit | $7,733,000 | – | 769,442 | +100.0% | 0.20% | – | |
GLBL | Sell | Cartesian Growth Corpequity | $7,410,000 | +0.3% | 749,995 | -0.0% | 0.19% | -9.8% |
HCAR | Healthcare Services Acquisition Corpequity | $7,383,000 | +0.1% | 756,458 | 0.0% | 0.19% | -10.2% | |
APSG | Apollo Strategic Growth Capitalequity | $7,375,000 | +1.1% | 747,217 | 0.0% | 0.19% | -9.0% | |
New | Worldwide Webb Acquisition Corpwarrant | $7,360,000 | – | 755,624 | +100.0% | 0.19% | – | |
PTIC | Proptech Acquisition Corporation IIequity | $7,331,000 | -0.3% | 750,000 | 0.0% | 0.19% | -10.3% | |
FINM | Marlin Technology Corpequity | $7,320,000 | 0.0% | 750,000 | 0.0% | 0.19% | -9.9% | |
New | Sierra Lake Acquisition Corpwarrant | $7,335,000 | – | 749,999 | +100.0% | 0.19% | – | |
MACC | Mission Advancement Corpequity | $7,298,000 | +0.1% | 750,000 | 0.0% | 0.19% | -9.9% | |
New | Belong Acquisition Corpequity | $7,275,000 | – | 748,451 | +100.0% | 0.19% | – | |
HIII | Hudson Executive Investment Corp IIIequity | $7,290,000 | -0.1% | 750,000 | 0.0% | 0.19% | -9.9% | |
GigInternational1, Inc.equity | $7,301,000 | +0.6% | 735,200 | 0.0% | 0.19% | -9.5% | ||
ADEX | Adit Edtech Acquisition Corp.equity | $7,277,000 | +1.6% | 735,000 | 0.0% | 0.19% | -8.2% | |
TBCP | Thunder Bridge Capital Partners III Incequity | $7,242,000 | -0.2% | 743,501 | 0.0% | 0.19% | -10.0% | |
New | Athena Technology Acquisition Corp IIunit | $6,979,000 | – | 700,000 | +100.0% | 0.18% | – | |
New | Home Plate Acquisition Corpwarrant | $6,972,000 | – | 720,958 | +100.0% | 0.18% | – | |
GCAC | Sell | Growth Capital Acquisition Corpequity | $6,940,000 | +0.5% | 698,899 | -0.0% | 0.18% | -9.5% |
SNRH | Senior Connect Acquisition Corp Iequity | $6,947,000 | -0.3% | 713,280 | 0.0% | 0.18% | -10.3% | |
HLAH | Hamilton Lane Alliance Holdings I Incequity | $6,966,000 | +0.7% | 713,000 | 0.0% | 0.18% | -9.5% | |
GGMCW | Glenfarne Merger Corpwarrant | $6,930,000 | +0.3% | 712,950 | 0.0% | 0.18% | -10.0% | |
PIAI | Prime Impact Acquisition Iequity | $6,888,000 | +0.2% | 700,000 | 0.0% | 0.18% | -10.0% | |
PNTM | Pontem Corpequity | $6,860,000 | +0.9% | 700,000 | 0.0% | 0.18% | -9.1% | |
CVII | Churchill Capital Corp VIIequity | $6,881,000 | +1.1% | 700,000 | 0.0% | 0.18% | -9.1% | |
HZON | Buy | Horizon Acquisition Corporation IIequity | $6,879,000 | +56.0% | 699,762 | +55.5% | 0.18% | +40.6% |
MOTV | Motive Capital Corpequity | $6,888,000 | -0.6% | 700,000 | 0.0% | 0.18% | -10.9% | |
HERA | FTAC Hera Acquisition Corpequity | $6,839,000 | +0.3% | 700,000 | 0.0% | 0.18% | -9.6% | |
TLGA | TLG Acquisition One Corpequity | $6,812,000 | -1.2% | 700,120 | 0.0% | 0.18% | -11.4% | |
ERES | East Resources Acquisition Corpequity | $6,776,000 | +0.3% | 686,494 | 0.0% | 0.18% | -10.2% | |
New | Jupiter Acquisition Corpwarrant | $6,721,000 | – | 699,350 | +100.0% | 0.18% | – | |
TWNI | Tailwind International Acquisition Corp.equity | $6,724,000 | +0.5% | 689,674 | 0.0% | 0.18% | -9.7% | |
New | SILVERspac Incwarrant | $6,688,000 | – | 691,599 | +100.0% | 0.18% | – | |
NRAC | Noble Rock Acquisition Corpequity | $6,577,000 | 0.0% | 677,381 | 0.0% | 0.17% | -9.9% | |
New | Cascadia Acquisition Corpwarrant | $6,524,000 | – | 671,495 | +100.0% | 0.17% | – | |
HPX | HPX Corpequity | $6,416,000 | +0.3% | 650,000 | 0.0% | 0.17% | -9.7% | |
COOL | Corner Growth Acquisition Corpequity | $6,410,000 | +0.4% | 654,049 | 0.0% | 0.17% | -9.7% | |
SRSA | Sarissa Capital Acquisition Corpequity | $6,418,000 | -0.7% | 655,541 | 0.0% | 0.17% | -10.6% | |
MIT | Mason Industrial Technology Incequity | $6,375,000 | +0.2% | 653,200 | 0.0% | 0.17% | -9.7% | |
COVA | COVA Acquisition Corpequity | $6,350,000 | +0.1% | 650,654 | 0.0% | 0.17% | -10.3% | |
New | Marblegate Acquisition Corpequity | $6,351,000 | – | 650,000 | +100.0% | 0.17% | – | |
New | Compass Digital Acquisition Corpwarrant | $6,340,000 | – | 659,066 | +100.0% | 0.17% | – | |
SCOB | ScION Tech Growth IIequity | $6,325,000 | -0.2% | 650,000 | 0.0% | 0.17% | -9.8% | |
MON | Monument Circle Acquisition Corp.equity | $6,344,000 | 0.0% | 650,000 | 0.0% | 0.17% | -10.3% | |
GOAC | GO Acquisition Corp.equity | $6,354,000 | +0.3% | 645,698 | 0.0% | 0.17% | -9.8% | |
GFX | Golden Falcon Acquisition Corp.equity | $6,357,000 | +0.3% | 650,000 | 0.0% | 0.17% | -9.8% | |
ASPC | Alpha Capital Acquisition Co.equity | $6,234,000 | +1.3% | 632,210 | 0.0% | 0.16% | -8.9% | |
HIGA | HIG Acquisition Corpequity | $6,211,000 | +0.1% | 635,071 | 0.0% | 0.16% | -9.9% | |
ITHX | ITHAX Acquisition Corpequity | $6,122,000 | +0.7% | 623,414 | 0.0% | 0.16% | -9.6% | |
New | Armada Acquisition Corp Iwarrant | $6,082,000 | – | 619,513 | +100.0% | 0.16% | – | |
New | Tristar Acquisition I Corp.warrant | $6,034,000 | – | 620,760 | +100.0% | 0.16% | – | |
New | Motive Capital Corp IIunit | $5,982,000 | – | 600,000 | +100.0% | 0.16% | – | |
PRPB | CC Neuberger Principal Holdings IIequity | $5,940,000 | +0.8% | 600,000 | 0.0% | 0.16% | -8.8% | |
MBAC | M3-Brigade Acquisition II Corpequity | $5,946,000 | 0.0% | 600,000 | 0.0% | 0.16% | -9.8% | |
New | Mercato Partners Acquisition Corpequity | $5,958,000 | – | 600,000 | +100.0% | 0.16% | – | |
ISLE | Isleworth Healthcare Acquisition Corpequity | $5,904,000 | +0.1% | 600,000 | 0.0% | 0.16% | -9.9% | |
SLCR | Silver Crest Acquisition Corporationequity | $5,886,000 | -0.2% | 600,000 | 0.0% | 0.15% | -10.5% | |
PRPC | CC Neuberger Principal Holdings IIIequity | $5,876,000 | +1.1% | 594,780 | 0.0% | 0.15% | -8.9% | |
CCAC | CITIC Capital Acquisition Corp.equity | $5,869,000 | +0.4% | 586,336 | 0.0% | 0.15% | -9.4% | |
TMAC | The Music Acquisition Corpequity | $5,856,000 | +0.3% | 600,000 | 0.0% | 0.15% | -10.0% | |
SWET | Athlon Acquisition Corpequity | $5,856,000 | -0.2% | 600,000 | 0.0% | 0.15% | -10.5% | |
EPHY | Epiphany Technology Acquisition Corpequity | $5,856,000 | -0.1% | 600,000 | 0.0% | 0.15% | -10.5% | |
DHCA | DHC Acquisition Corpequity | $5,838,000 | -0.4% | 600,000 | 0.0% | 0.15% | -10.5% | |
OSTR | Oyster Enterprise Acquisition Corp.equity | $5,856,000 | +0.1% | 600,000 | 0.0% | 0.15% | -10.0% | |
Graf Acquisition Corp. IVequity | $5,805,000 | -0.2% | 600,000 | 0.0% | 0.15% | -10.1% | ||
TWLV | Twelve Seas Investment Co. IIequity | $5,820,000 | -0.2% | 600,000 | 0.0% | 0.15% | -10.6% | |
New | Newhold Investment Corp IIwarrant | $5,719,000 | – | 589,599 | +100.0% | 0.15% | – | |
MACA | Moringa Acquisition Corpequity | $5,645,000 | -0.2% | 583,200 | 0.0% | 0.15% | -10.3% | |
EQD | Equity Distribution Acquisition Corp.equity | $5,592,000 | 0.0% | 569,491 | 0.0% | 0.15% | -10.4% | |
JCIC | Jack Creek Investment Corpequity | $5,578,000 | +0.1% | 571,549 | 0.0% | 0.15% | -9.9% | |
IPOF | Social Capital Hedosophia Holdings Corp. VIequity | $5,583,000 | +0.4% | 547,856 | 0.0% | 0.15% | -9.9% | |
New | SAB Biotherapeutics Incequity | $5,521,000 | – | 546,658 | +100.0% | 0.14% | – | |
CPTK | Crown PropTech Acquisitionsequity | $5,445,000 | +1.5% | 550,000 | 0.0% | 0.14% | -8.3% | |
SCVX | Sell | SCVX Corp.equity | $5,469,000 | +0.1% | 547,440 | -0.5% | 0.14% | -10.1% |
FCAX | Fortress Capital Acquisition Corpequity | $5,414,000 | -0.2% | 554,680 | 0.0% | 0.14% | -10.1% | |
CCV | Churchill Capital Corp Vequity | $5,403,000 | +0.6% | 549,076 | 0.0% | 0.14% | -9.6% | |
TSPQ | TCW Special Purpose Acquisition Corpequity | $5,368,000 | -0.2% | 550,000 | 0.0% | 0.14% | -10.2% | |
ANAC | Arctos NorthStar Acquisition Corpequity | $5,360,000 | -0.1% | 550,000 | 0.0% | 0.14% | -10.3% | |
JOFF | JOFF Fintech Acquisition Corpequity | $5,363,000 | +0.8% | 550,000 | 0.0% | 0.14% | -9.7% | |
HHLA | HH&L Acquisition Coequity | $5,352,000 | +0.1% | 550,000 | 0.0% | 0.14% | -10.3% | |
DWIN | Delwinds Insurance Acquisition Corpequity | $5,325,000 | +0.5% | 537,341 | 0.0% | 0.14% | -9.7% | |
OACB | Oaktree Acquisition Corp. IIequity | $5,321,000 | +0.8% | 538,547 | 0.0% | 0.14% | -9.7% | |
PHIC | Population Health Investment Co., Inc.equity | $5,267,000 | +0.6% | 535,252 | 0.0% | 0.14% | -9.2% | |
GPAC | Global Partner Acquisition Corp IIequity | $5,240,000 | +0.1% | 539,631 | 0.0% | 0.14% | -9.9% | |
SSAA | Science Strategic Acquisition Corp Alphaequity | $5,202,000 | +0.4% | 533,524 | 0.0% | 0.14% | -9.9% | |
LGV | Longview Acquisition Corp IIequity | $5,166,000 | -0.5% | 525,000 | 0.0% | 0.14% | -10.6% | |
PMVC | PMV Consumer Acquisition Corp.equity | $5,141,000 | +0.2% | 522,940 | 0.0% | 0.14% | -9.4% | |
GSQD | G Squared Ascend I Incequity | $5,166,000 | +0.2% | 522,828 | 0.0% | 0.14% | -10.0% | |
DUNE | Dune Acquisition Corporationequity | $5,063,000 | 0.0% | 511,459 | 0.0% | 0.13% | -9.5% | |
NAAC | North Atlantic Acquisition Corpequity | $5,094,000 | +0.6% | 518,757 | 0.0% | 0.13% | -9.5% | |
New | Power & Digital Infrastructure Acquisition II Corpunit | $5,090,000 | – | 500,000 | +100.0% | 0.13% | – | |
NSTD | Northern Star Investment Corp IVequity | $5,087,000 | -0.6% | 522,271 | 0.0% | 0.13% | -10.7% | |
CHAA | Catcha Investment Corpequity | $5,065,000 | +0.2% | 518,403 | 0.0% | 0.13% | -9.5% | |
ADER | 26 Capital Acquisition Corpequity | $5,067,000 | +1.3% | 514,400 | 0.0% | 0.13% | -8.9% | |
New | Southport Acquisition Corpunit | $5,027,000 | – | 502,689 | +100.0% | 0.13% | – | |
BSKY | Big Sky Growth Partners, Inc.equity | $5,030,000 | -0.7% | 518,008 | 0.0% | 0.13% | -10.2% | |
New | PepperLime Health Acquisition Corpwarrant | $5,047,000 | – | 514,999 | +100.0% | 0.13% | – | |
CFFE | CF Acquisition Corp VIIIequity | $4,990,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.7% | |
TACA | Trepont Acquisition Corp Iequity | $4,990,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.7% | |
SCLE | Broadscale Acquisition Corpequity | $5,018,000 | +2.2% | 504,805 | 0.0% | 0.13% | -8.4% | |
New | LAMF Global Ventures Corp Iunit | $5,020,000 | – | 500,000 | +100.0% | 0.13% | – | |
New | Healthcare AI Acquisition Corpunit | $5,005,000 | – | 500,000 | +100.0% | 0.13% | – | |
New | FTAC Emerald Acquisition Corpunit | $4,985,000 | – | 500,000 | +100.0% | 0.13% | – | |
LHC | Leo Holdings Corp IIequity | $4,971,000 | +0.1% | 509,807 | 0.0% | 0.13% | -10.3% | |
New | Founder SPACequity | $4,975,000 | – | 500,000 | +100.0% | 0.13% | – | |
New | Target Global Acquisition I Corp.unit | $4,980,000 | – | 500,000 | +100.0% | 0.13% | – | |
New | dMY Technology Group Inc VIequity | $4,909,000 | – | 500,000 | +100.0% | 0.13% | – | |
LHAA | Lerer Hippeau Acquisition Corpequity | $4,920,000 | +1.0% | 500,000 | 0.0% | 0.13% | -9.2% | |
ETAC | E.Merge Technology Acquisition Corp.equity | $4,920,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.8% | |
TCAC | Tuatara Capital Acquisition Corpequity | $4,935,000 | +1.4% | 500,000 | 0.0% | 0.13% | -9.2% | |
CONX | Conx Corpequity | $4,910,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.8% | |
New | Global Technology Acquisition Corp Iequity | $4,910,000 | – | 500,000 | +100.0% | 0.13% | – | |
PTOC | Pine Technology Acquisition Corpequity | $4,925,000 | +2.1% | 500,000 | 0.0% | 0.13% | -7.9% | |
TMKR | Tastemaker Acquisition Corpequity | $4,945,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.8% | |
New | Schultze Special Purpose Acquisition Corp IIwarrant | $4,920,000 | – | 499,998 | +100.0% | 0.13% | – | |
FLME | Flame Acquisition Corpequity | $4,911,000 | 0.0% | 505,200 | 0.0% | 0.13% | -9.8% | |
ASAX | Astrea Acquisition Corpequity | $4,940,000 | -0.8% | 500,000 | 0.0% | 0.13% | -11.0% | |
VAQC | Vector Acquisition Corp. IIequity | $4,885,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
ATVC | Tribe Capital Growth Corp Iequity | $4,889,000 | +0.7% | 499,900 | 0.0% | 0.13% | -9.2% | |
HYAC | Haymaker Acquisition Corp IIIequity | $4,900,000 | +0.7% | 500,000 | 0.0% | 0.13% | -9.9% | |
CLRM | Clarim Acquisition Corpequity | $4,885,000 | 0.0% | 500,000 | 0.0% | 0.13% | -9.9% | |
NDAC | NightDragon Acquisition Corpequity | $4,875,000 | -0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
ANZU | Anzu Special Acquisition Corp Iequity | $4,870,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.2% | |
MDH | MDH Acquisition Corpequity | $4,900,000 | -0.5% | 500,000 | 0.0% | 0.13% | -10.5% | |
FTPA | FTAC Parnassus Acquisition Corpequity | $4,898,000 | +0.5% | 500,000 | 0.0% | 0.13% | -9.9% | |
DHHC | DiamondHead Holdings Corpequity | $4,870,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.2% | |
LEGA | Lead Edge Growth Oppurtunities, Ltd.equity | $4,880,000 | +0.5% | 500,000 | 0.0% | 0.13% | -9.2% | |
IMPX | Sell | AEA-Bridges Impact Corp.equity | $4,896,000 | -28.5% | 490,140 | -30.0% | 0.13% | -35.7% |
New | Rigel Resource Acquisition Corpequity | $4,900,000 | – | 500,000 | +100.0% | 0.13% | – | |
WPCB | Warburg Pincus Capital Corp I-Bequity | $4,880,000 | -0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
SPGS | Simon Property Group Acquisition Holdings Inc.equity | $4,870,000 | -0.1% | 500,000 | 0.0% | 0.13% | -9.9% | |
SLAC | Social Leverage Acquisition Corp Iequity | $4,905,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.9% | |
DHBC | DHB Capital Corpequity | $4,875,000 | +0.5% | 500,000 | 0.0% | 0.13% | -9.2% | |
KAII | Kismet Acquisition Two Corpequity | $4,875,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.2% | |
KLAQ | KL Acquisition Corpequity | $4,894,000 | 0.0% | 500,956 | 0.0% | 0.13% | -9.9% | |
COLI | Colicity Incequity | $4,875,000 | -0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
KRNL | Kernel Group Holdings Incequity | $4,875,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.9% | |
New | Argus Capital Corpequity | $4,851,000 | – | 490,000 | +100.0% | 0.13% | – | |
FTEV | Fintech Evolution Acquisition Groupequity | $4,860,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.9% | |
KIII | Kismet Acquisition Three Corpequity | $4,845,000 | -0.4% | 500,000 | 0.0% | 0.13% | -10.6% | |
CPUH | Compute Health Acquisition Corpequity | $4,865,000 | -0.4% | 500,000 | 0.0% | 0.13% | -10.6% | |
DTOC | Digital Transformation Opportunities Corpequity | $4,863,000 | +0.3% | 500,000 | 0.0% | 0.13% | -9.9% | |
CLAA | Colonnade Acquisition Corp. IIequity | $4,855,000 | -0.7% | 500,000 | 0.0% | 0.13% | -10.6% | |
Catalyst Partners Acquisition Corpequity | $4,868,000 | +0.1% | 499,824 | 0.0% | 0.13% | -10.6% | ||
POND | Angel Pond Holdings Corpequity | $4,835,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.9% | |
AGGR | Agile Growth Corpequity | $4,853,000 | +0.1% | 500,000 | 0.0% | 0.13% | -9.9% | |
VELO | Velocity Acquisition Corpequity | $4,863,000 | -1.4% | 500,000 | 0.0% | 0.13% | -11.2% | |
ITQ | Itiquira Acquisition Corpequity | $4,860,000 | -0.3% | 500,000 | 0.0% | 0.13% | -10.6% | |
PDOT | Peridot Acquisition Corp IIequity | $4,865,000 | +0.2% | 500,000 | 0.0% | 0.13% | -9.9% | |
ADRA | Sell | Adara Acquisition Corpequity | $4,831,000 | -1.4% | 493,474 | -1.3% | 0.13% | -11.2% |
TZPS | TZP Strategies Acquisition Corp.equity | $4,868,000 | -0.4% | 500,000 | 0.0% | 0.13% | -10.6% | |
ARRW | Arrowroot Acquisition Corpequity | $4,850,000 | +0.0% | 500,000 | 0.0% | 0.13% | -9.9% | |
FRW | PWP Forward Acquisition Corp Iequity | $4,855,000 | +0.9% | 500,000 | 0.0% | 0.13% | -9.3% | |
NSTB | Northern Star Investment Corp IIequity | $4,850,000 | -2.3% | 500,000 | 0.0% | 0.13% | -11.8% | |
CPSR | Capstar Special Purpose Acquisition Corp.equity | $4,823,000 | +0.4% | 484,249 | 0.0% | 0.13% | -10.0% | |
NSTC | Northern Star Investment Corp IIIequity | $4,819,000 | +0.1% | 494,300 | 0.0% | 0.13% | -10.0% | |
CHPM | Sell | CHP Merger Corpequity | $4,755,000 | -21.8% | 469,900 | -22.5% | 0.12% | -29.4% |
DNZ | D and Z Media Acquisition Corpequity | $4,728,000 | +0.2% | 484,900 | 0.0% | 0.12% | -9.5% | |
New | Live Oak Crestview Climate Acquisition Corp.equity | $4,718,000 | – | 483,600 | +100.0% | 0.12% | – | |
GSAQ | Global Synergy Acquisition Corpequity | $4,741,000 | +0.5% | 481,553 | 0.0% | 0.12% | -9.5% | |
ASAQ | Atlantic Avenue Acquisition Coequity | $4,655,000 | 0.0% | 475,000 | 0.0% | 0.12% | -9.6% | |
SHAC | SCP & CO Healthcare Acquisition Companyequity | $4,640,000 | +0.7% | 473,479 | 0.0% | 0.12% | -9.0% | |
DLCA | Deep Lake Capital Acquisition Corpequity | $4,603,000 | +0.4% | 470,700 | 0.0% | 0.12% | -9.0% | |
PIPP | Pine Island Acquisition Corpequity | $4,614,000 | +1.0% | 467,992 | 0.0% | 0.12% | -9.0% | |
New | Investcorp Europe Acquisition Corp Iunit | $4,538,000 | – | 450,000 | +100.0% | 0.12% | – | |
FRXB | Forest Road Acquisition Corp IIequity | $4,495,000 | -0.2% | 461,975 | 0.0% | 0.12% | -9.9% | |
VCKA | Vickers Vantage Corp Iequity | $4,518,000 | +0.3% | 450,000 | 0.0% | 0.12% | -9.9% | |
New | Jackson Acquisition Companyunit | $4,482,000 | – | 450,000 | +100.0% | 0.12% | – | |
New | Crixus BH3 Acquisition Cowarrant | $4,453,000 | – | 455,356 | +100.0% | 0.12% | – | |
CAS | Cascade Acquisition Corp.equity | $4,473,000 | -0.3% | 450,000 | 0.0% | 0.12% | -10.7% | |
AMPI | Advanced Merger Partners Incequity | $4,376,000 | +0.3% | 450,000 | 0.0% | 0.12% | -9.4% | |
ACII | Atlas Crest Investment Corp. IIequity | $4,378,000 | -0.3% | 449,900 | 0.0% | 0.12% | -10.2% | |
APGB | Apollo Strategic Growth Capital IIequity | $4,401,000 | +0.1% | 450,000 | 0.0% | 0.12% | -10.2% | |
RXR Acquisition Corpequity | $4,410,000 | +0.3% | 452,300 | 0.0% | 0.12% | -10.2% | ||
ARBG | Aequi Acquisition Corp.equity | $4,406,000 | +0.4% | 450,000 | 0.0% | 0.12% | -10.2% | |
EQHA | EQ Health Acquisition Corpequity | $4,370,000 | -0.6% | 450,000 | 0.0% | 0.11% | -10.9% | |
TRCA | Twin Ridge Capital Acquisition Corpequity | $4,366,000 | -0.1% | 450,600 | 0.0% | 0.11% | -10.2% | |
LNFA | L&F Acquisition Corpequity | $4,363,000 | +0.3% | 434,990 | 0.0% | 0.11% | -10.2% | |
CLAS | Class Acceleration Corpequity | $4,370,000 | -0.1% | 450,000 | 0.0% | 0.11% | -10.2% | |
ZWRK | Z-Work Acquisition Corpequity | $4,357,000 | 0.0% | 447,299 | 0.0% | 0.11% | -10.2% | |
ALTU | Altitude Acquisition Corpequity | $4,371,000 | +0.6% | 441,468 | 0.0% | 0.11% | -9.5% | |
New | BioPlus Acquisition Corpunit | $4,326,000 | – | 432,607 | +100.0% | 0.11% | – | |
VII | 7GC & Co Holdings Incequity | $4,332,000 | +0.3% | 443,857 | 0.0% | 0.11% | -10.3% | |
OCA | Omnichannel Acquisition Corp.equity | $4,258,000 | +0.5% | 427,980 | 0.0% | 0.11% | -8.9% | |
New | Integral Acquisition Corp 1equity | $4,294,000 | – | 437,235 | +100.0% | 0.11% | – | |
LJAQ | LightJump Acquisition Corpequity | $4,240,000 | +0.1% | 430,000 | 0.0% | 0.11% | -9.8% | |
HCCC | Healthcare Capital Corpequity | $4,235,000 | -0.4% | 431,297 | 0.0% | 0.11% | -10.5% | |
GHAC | Gaming & Hospitality Acquisition Corpequity | $4,137,000 | -0.7% | 425,000 | 0.0% | 0.11% | -10.7% | |
BITE | Bite Acquisition Corpequity | $4,131,000 | -0.1% | 425,000 | 0.0% | 0.11% | -10.0% | |
PUCK | Goal Acquisitions Corp.equity | $4,135,000 | +0.1% | 425,000 | 0.0% | 0.11% | -10.0% | |
PUCKW | Goal Acquisitions Corp.warrant | $4,135,000 | +0.1% | 425,000 | 0.0% | 0.11% | -10.0% | |
EPWR | Empowerment & Inclusion Capital I Corpequity | $4,085,000 | -0.4% | 419,389 | 0.0% | 0.11% | -10.1% | |
YSAC | Sell | Yellowstone Acquisition Coequity | $4,078,000 | -0.6% | 401,028 | -0.7% | 0.11% | -10.1% |
ACKIT | Sell | Ackrell SPAC Partners I Co.equity | $4,076,000 | -3.6% | 403,208 | -4.3% | 0.11% | -13.0% |
MTAC | MedTech Acquisition Corporationequity | $4,087,000 | -0.5% | 413,687 | 0.0% | 0.11% | -10.8% | |
New | Blockchain Coinvestors Acquisition Corp Iunit | $4,044,000 | – | 400,000 | +100.0% | 0.11% | – | |
New | Semper Paratus Acquisition Corpunit | $4,054,000 | – | 400,000 | +100.0% | 0.11% | – | |
BIOT | Biotech Acquisition Companyequity | $3,994,000 | +1.0% | 405,900 | 0.0% | 0.10% | -8.7% | |
KINZW | KINS Technology Group Incwarrant | $3,994,000 | +0.5% | 399,950 | 0.0% | 0.10% | -9.5% | |
GLSPT | Global SPAC Partners Coequity | $4,000,000 | +0.2% | 400,000 | 0.0% | 0.10% | -9.5% | |
LFTR | Lefteris Acquisition Corpequity | $4,018,000 | +0.1% | 410,000 | 0.0% | 0.10% | -10.3% | |
New | EVe Mobility Acquisition Corpunit | $4,004,000 | – | 400,000 | +100.0% | 0.10% | – | |
New | Battery Future Acquisition Corpunit | $4,000,000 | – | 400,000 | +100.0% | 0.10% | – | |
TSIB | Tishman Speyer Innovation Corp IIequity | $4,009,000 | -0.5% | 411,144 | 0.0% | 0.10% | -10.3% | |
New | Capital Works Emerging Markets Acquisition Corpunit | $4,028,000 | – | 400,000 | +100.0% | 0.10% | – | |
New | Genesis Growth Tech Acquisition Corp.unit | $4,020,000 | – | 400,000 | +100.0% | 0.10% | – | |
New | GigCapital5 Incwarrant | $3,956,000 | – | 400,000 | +100.0% | 0.10% | – | |
New | Concord Acquisition Corp IIIequity | $3,960,000 | – | 400,000 | +100.0% | 0.10% | – | |
CSTA | Constellation Acquisition Corp Iequity | $3,969,000 | 0.0% | 406,700 | 0.0% | 0.10% | -10.3% | |
EJFA | Sell | EJF Acquisition Corpequity | $3,967,000 | -4.2% | 399,462 | -4.8% | 0.10% | -13.3% |
Corner Growth Acquisition Corp 2equity | $3,958,000 | +0.3% | 400,000 | 0.0% | 0.10% | -9.6% | ||
FTAA | FTAC Athena Acquisition Corpequity | $3,968,000 | +0.4% | 400,000 | 0.0% | 0.10% | -9.6% | |
AVAN | Avanti Acquisition Corpequity | $3,983,000 | +0.3% | 405,560 | 0.0% | 0.10% | -10.3% | |
New | ExcelFin Acquisition Corpequity | $3,962,000 | – | 400,000 | +100.0% | 0.10% | – | |
New | Enterprise 4.0 Technology Acquisition Corpequity | $3,960,000 | – | 400,000 | +100.0% | 0.10% | – | |
New | GigCapital5 Incequity | $3,956,000 | – | 400,000 | +100.0% | 0.10% | – | |
WARR | Warrior Technologies Acquisition Coequity | $3,960,000 | +0.2% | 402,800 | 0.0% | 0.10% | -9.6% | |
HTPA | Highland Transcend Partners I Corpequity | $3,968,000 | 0.0% | 400,000 | 0.0% | 0.10% | -9.6% | |
New | ESGEN Acquisition Corpequity | $3,968,000 | – | 400,000 | +100.0% | 0.10% | – | |
SCOA | ScION Tech Growth Iequity | $3,982,000 | +0.3% | 408,000 | 0.0% | 0.10% | -10.3% | |
IGACW | IG Acquisition Corp.warrant | $3,924,000 | +0.2% | 400,000 | 0.0% | 0.10% | -9.6% | |
BLTS | Bright Lights Acquisition Corpequity | $3,940,000 | +1.2% | 400,000 | 0.0% | 0.10% | -8.8% | |
KAIR | Kairos Acquisition Corp.equity | $3,916,000 | +1.2% | 400,000 | 0.0% | 0.10% | -8.8% | |
BOAS | BOA Acquisition Corpequity | $3,932,000 | +1.2% | 400,000 | 0.0% | 0.10% | -8.8% | |
Williams Rowland Acquisition Corpequity | $3,948,000 | -0.4% | 400,000 | 0.0% | 0.10% | -10.4% | ||
New | First Light Acquisition Group Incequity | $3,928,000 | – | 400,000 | +100.0% | 0.10% | – | |
New | AltEnergy Acquisition Corpequity | $3,940,000 | – | 400,000 | +100.0% | 0.10% | – | |
New | 10X Capital Venture Acquisition Corp IIequity | $3,916,000 | – | 400,000 | +100.0% | 0.10% | – | |
New | Mercury Ecommerce Acquisition Corpequity | $3,920,000 | – | 400,000 | +100.0% | 0.10% | – | |
IIII | Insu Acquisition Corp. IIIequity | $3,920,000 | -0.2% | 400,000 | 0.0% | 0.10% | -9.6% | |
WPCA | Warburg Pincus Capital Corp I-Aequity | $3,920,000 | -0.2% | 400,000 | 0.0% | 0.10% | -9.6% | |
EACPW | Edify Acquisition Corpwarrant | $3,908,000 | 0.0% | 400,000 | 0.0% | 0.10% | -10.5% | |
Sell | Orion Biotech Opportunities Corpequity | $3,896,000 | -0.4% | 399,372 | -0.2% | 0.10% | -10.5% | |
IPVI | InterPrivate IV InfraTech Partners Incequity | $3,904,000 | +0.7% | 400,000 | 0.0% | 0.10% | -9.7% | |
SBII | Sandbridge X2 Corpequity | $3,892,000 | +0.2% | 400,000 | 0.0% | 0.10% | -9.7% | |
PICC | Pivotal Acquisition Corp IIIequity | $3,896,000 | 0.0% | 400,000 | 0.0% | 0.10% | -9.7% | |
New | Shelter Acquisition Corporation Iequity | $3,892,000 | – | 400,000 | +100.0% | 0.10% | – | |
CLIM | Climate Real Impact Solutions II Acquisition Corpequity | $3,904,000 | -0.2% | 400,000 | 0.0% | 0.10% | -10.5% | |
ACQR | Independence Holdings Corpequity | $3,888,000 | -0.5% | 400,000 | 0.0% | 0.10% | -10.5% | |
ESM | ESM Acquisition Corpequity | $3,888,000 | -0.4% | 400,000 | 0.0% | 0.10% | -10.5% | |
AAQC | Accelerate Acquisition Corpequity | $3,888,000 | -0.1% | 400,000 | 0.0% | 0.10% | -9.7% | |
FVIV | Fortress Value Acquisition Corp IVequity | $3,900,000 | +0.1% | 400,000 | 0.0% | 0.10% | -9.7% | |
TETC | Tech and Energy Transition Corpequity | $3,888,000 | -0.5% | 400,000 | 0.0% | 0.10% | -10.5% | |
AFAQ | AF Acquisition Corpequity | $3,888,000 | -0.2% | 400,000 | 0.0% | 0.10% | -9.7% | |
VHAQ | Viveon Health Acquisition Corpequity | $3,882,000 | +0.3% | 387,410 | 0.0% | 0.10% | -9.7% | |
PGRW | Progress Acquisition Corpequity | $3,900,000 | -0.6% | 400,000 | 0.0% | 0.10% | -10.5% | |
Skydeck Acquisition Corpequity | $3,890,000 | +0.6% | 400,000 | 0.0% | 0.10% | -9.7% | ||
PSAG | Property Solutions Acquisition Corp IIequity | $3,884,000 | +0.4% | 400,000 | 0.0% | 0.10% | -9.7% | |
New | OPY Acquisition Corp Iequity | $3,899,000 | – | 395,000 | +100.0% | 0.10% | – | |
PPGH | Sell | Poema Global Holdings Corp.equity | $3,853,000 | -2.3% | 390,000 | -2.5% | 0.10% | -12.2% |
Zimmer Energy Transition Acquisition Corpequity | $3,876,000 | -0.4% | 400,000 | 0.0% | 0.10% | -10.6% | ||
New | Blue Ocean Acquisition Corpunit | $3,748,000 | – | 373,827 | +100.0% | 0.10% | – | |
OHPA | Orion Acquisition Corpequity | $3,752,000 | +0.8% | 383,649 | 0.0% | 0.10% | -9.3% | |
New | Cactus Acquisition Corp 1 Ltdunit | $3,749,000 | – | 371,181 | +100.0% | 0.10% | – | |
OCAX | OCA Acquisition Corpequity | $3,716,000 | +0.2% | 374,600 | 0.0% | 0.10% | -10.2% | |
SLAM | Slam Corpequity | $3,688,000 | -0.3% | 379,456 | 0.0% | 0.10% | -10.2% | |
SPTK | SportsTek Acquisition Corpequity | $3,664,000 | +0.2% | 375,000 | 0.0% | 0.10% | -9.4% | |
GigInternational1, Inc.warrant | $3,650,000 | +0.6% | 367,600 | 0.0% | 0.10% | -9.4% | ||
PACX | Sell | Pioneer Merger Corpequity | $3,652,000 | -5.3% | 370,000 | -4.7% | 0.10% | -14.3% |
FRSG | Sell | First Reserve Sustainable Growth Corpequity | $3,663,000 | -6.9% | 370,000 | -7.5% | 0.10% | -16.5% |
New | Belong Acquisition Corpwarrant | $3,637,000 | – | 374,225 | +100.0% | 0.10% | – | |
GSEV | Gores Holdings VII, Inc.equity | $3,619,000 | -0.7% | 370,000 | 0.0% | 0.10% | -10.4% | |
ADEXWS | Adit Edtech Acquisition Corp.warrant | $3,631,000 | +1.5% | 367,500 | 0.0% | 0.10% | -8.7% | |
OEPW | One Equity Partners Open Water I Corpequity | $3,639,000 | +0.1% | 373,596 | 0.0% | 0.10% | -10.4% | |
VTAQ | Ventoux CCM Acquisition Corp.equity | $3,608,000 | +0.1% | 360,403 | 0.0% | 0.09% | -10.5% | |
New | CF Acquisition Corp VIIunit | $3,553,000 | – | 350,000 | +100.0% | 0.09% | – | |
New | ShoulderUp Technology Acquisition Corpunit | $3,535,000 | – | 350,000 | +100.0% | 0.09% | – | |
TVAC | Sell | Thayer Ventures Acquisition Corpequity | $3,531,000 | -0.1% | 349,596 | -0.0% | 0.09% | -10.7% |
KVSA | Sell | Khosla Ventures Acquisition Coequity | $3,519,000 | -10.9% | 362,767 | -9.3% | 0.09% | -20.0% |
LCA | Lancadia Holdings IV Inc.equity | $3,502,000 | -0.1% | 359,950 | 0.0% | 0.09% | -9.8% | |
New | Emerging Markets Horizon Corp.unit | $3,504,000 | – | 350,000 | +100.0% | 0.09% | – | |
EDTX | EdtechX Holdings Acquisition Corp IIequity | $3,506,000 | +0.3% | 350,062 | 0.0% | 0.09% | -9.8% | |
New | FTAC Zeus Acquisition Corpunit | $3,500,000 | – | 350,000 | +100.0% | 0.09% | – | |
New | Spree Acquisition Corp I Ltdunit | $3,509,000 | – | 349,500 | +100.0% | 0.09% | – | |
HCII | Hudson Executive Investment Corp IIequity | $3,509,000 | +0.3% | 358,774 | 0.0% | 0.09% | -9.8% | |
SNRHW | Senior Connect Acquisition Corp Iwarrant | $3,474,000 | -0.3% | 356,640 | 0.0% | 0.09% | -9.9% | |
AURC | Sell | Aurora Acquisition Corpequity | $3,469,000 | -5.7% | 350,403 | -5.4% | 0.09% | -15.0% |
GMBT | Queen's Gambit Growth Capitalequity | $3,473,000 | +0.3% | 350,856 | 0.0% | 0.09% | -9.9% | |
VPCB | VPC Impact Acquisition Holdings IIequity | $3,437,000 | -0.3% | 350,000 | 0.0% | 0.09% | -10.0% | |
TWND | Tailwind Acquisition Corp.equity | $3,452,000 | +0.6% | 350,769 | 0.0% | 0.09% | -10.0% | |
AEAC | Authentic Equity Acquisition Corpequity | $3,440,000 | +0.6% | 352,474 | 0.0% | 0.09% | -9.1% | |
RMGC | RMG Acquisition Corp IIIequity | $3,420,000 | +0.4% | 350,000 | 0.0% | 0.09% | -9.1% | |
New | 7 Acquisition Corpequity | $3,451,000 | – | 350,000 | +100.0% | 0.09% | – | |
New | TKB Critical Technologies 1equity | $3,456,000 | – | 350,000 | +100.0% | 0.09% | – | |
VGII | Virgin Group Acquisition Corp. IIequity | $3,455,000 | +1.6% | 350,000 | 0.0% | 0.09% | -9.1% | |
SCAQ | Stratim Cloud Acquisition Corpequity | $3,399,000 | -0.3% | 350,000 | 0.0% | 0.09% | -10.1% | |
EVOJ | Evo Acquisition Corpequity | $3,395,000 | +0.1% | 350,000 | 0.0% | 0.09% | -10.1% | |
STRE | Supernova Partners Acquisition Co III Ltdequity | $3,355,000 | -0.3% | 344,855 | 0.0% | 0.09% | -10.2% | |
AKIC | Sports Ventures Acquisition Corp.equity | $3,267,000 | +0.1% | 334,731 | 0.0% | 0.09% | -9.5% | |
IPVF | InterPrivate III Financial Partners Incequity | $3,270,000 | +0.0% | 330,000 | 0.0% | 0.09% | -9.5% | |
PLMI | Plum Acquisition Corp Iequity | $3,301,000 | -0.1% | 340,000 | 0.0% | 0.09% | -10.4% | |
AUS | Sell | Austerlitz Acquisition Corp Iequity | $3,301,000 | -26.7% | 340,000 | -24.9% | 0.09% | -34.4% |
New | Boxed Incwarrant | $3,288,000 | – | 240,000 | +100.0% | 0.09% | – | |
New | M3-Brigade Acquisition III Corpwarrant | $3,228,000 | – | 327,012 | +100.0% | 0.08% | – | |
QFTAWS | Sell | Quantum FinTech Acquisition Corpwarrant | $3,211,000 | -25.0% | 324,716 | -25.3% | 0.08% | -32.8% |
NXU | Novus Capital Corp IIequity | $3,218,000 | 0.0% | 325,000 | 0.0% | 0.08% | -10.6% | |
GCACW | Growth Capital Acquisition Corpwarrant | $3,178,000 | +0.5% | 320,000 | 0.0% | 0.08% | -9.8% | |
New | Marblegate Acquisition Corpwarrant | $3,175,000 | – | 324,999 | +100.0% | 0.08% | – | |
COVAW | COVA Acquisition Corpwarrant | $3,172,000 | +0.1% | 325,000 | 0.0% | 0.08% | -9.8% | |
PFDR | Pathfinder Acquisition Corpequity | $3,169,000 | -1.8% | 326,686 | 0.0% | 0.08% | -11.7% | |
MONCW | Monument Circle Acquisition Corp.warrant | $3,172,000 | 0.0% | 325,000 | 0.0% | 0.08% | -9.8% | |
ASPCW | Alpha Capital Acquisition Co.warrant | $3,117,000 | +1.3% | 316,105 | 0.0% | 0.08% | -8.9% | |
POW | Powered Brandsequity | $3,091,000 | 0.0% | 315,680 | 0.0% | 0.08% | -10.0% | |
New | Nabors Energy Transition Corp.unit | $3,045,000 | – | 300,000 | +100.0% | 0.08% | – | |
BREZW | Breeze Holdings Acquisition Corp.warrant | $3,063,000 | +1.2% | 300,000 | 0.0% | 0.08% | -9.1% | |
ZNTE | Sell | Zanite Acquisition Corpequity | $3,068,000 | -2.3% | 301,387 | -3.0% | 0.08% | -12.1% |
BREZ | Breeze Holdings Acquisition Corp.equity | $3,063,000 | +1.2% | 300,000 | 0.0% | 0.08% | -9.1% | |
New | New Providence Acquisition Corp IIunit | $3,038,000 | – | 300,000 | +100.0% | 0.08% | – | |
ITHXW | ITHAX Acquisition Corpwarrant | $3,061,000 | +0.7% | 311,707 | 0.0% | 0.08% | -9.1% | |
New | Innovative International Acquisition Corpunit | $3,018,000 | – | 300,000 | +100.0% | 0.08% | – | |
BTAQ | Burgundy Technology Acquisition Corporationequity | $3,003,000 | +0.6% | 300,000 | 0.0% | 0.08% | -9.2% | |
KAHC | KKR Acquisition Holdings I Corpequity | $3,009,000 | -0.1% | 308,910 | 0.0% | 0.08% | -10.2% | |
New | PROOF Acquisition Corp Iunit | $3,003,000 | – | 300,000 | +100.0% | 0.08% | – | |
New | Bullpen Parlay Acquisition Corpunit | $3,002,000 | – | 300,000 | +100.0% | 0.08% | – | |
New | Pearl Holdings Acquisition Corpunit | $3,000,000 | – | 300,000 | +100.0% | 0.08% | – | |
New | Chain Bridge Iunit | $3,021,000 | – | 300,000 | +100.0% | 0.08% | – | |
TCVA | TCV Acquisition Corpequity | $3,024,000 | +0.6% | 306,707 | 0.0% | 0.08% | -9.2% | |
New | ALSP Orchid Acquisition Corp Iunit | $3,030,000 | – | 300,000 | +100.0% | 0.08% | – | |
New | Mercato Partners Acquisition Corpwarrant | $2,979,000 | – | 300,000 | +100.0% | 0.08% | – | |
GXII | GX Acquisition Corp IIequity | $2,979,000 | +0.3% | 307,280 | 0.0% | 0.08% | -9.3% | |
ATSPT | Archimedes Tech SPAC Partners Coequity | $2,963,000 | +1.0% | 300,000 | 0.0% | 0.08% | -8.2% | |
Sell | Global Consumer Acquisition Corp.equity | $2,973,000 | -7.4% | 300,000 | -7.7% | 0.08% | -16.1% | |
New | Phoenix Biotech Acquisition Corpequity | $2,973,000 | – | 300,000 | +100.0% | 0.08% | – | |
New | Legato Merger Corp IIequity | $2,979,000 | – | 300,000 | +100.0% | 0.08% | – | |
New | Intelligent Medicine Acquisition Corpequity | $2,970,000 | – | 300,000 | +100.0% | 0.08% | – | |
New | Onyx Acquisition Corpequity | $2,973,000 | – | 300,000 | +100.0% | 0.08% | – | |
SPAQ | Spartan Acquisition Corp IIIequity | $2,961,000 | -0.1% | 300,000 | 0.0% | 0.08% | -9.3% | |
TWNT | Tailwind Two Acquisition Corp.equity | $2,967,000 | +1.6% | 300,000 | 0.0% | 0.08% | -8.2% | |
New | McLaren Technology Acquisition Corpequity | $2,976,000 | – | 300,000 | +100.0% | 0.08% | – | |
FMAC | FirstMark Horizon Acquisition Corp.equity | $2,967,000 | +0.9% | 300,000 | 0.0% | 0.08% | -9.3% | |
New | Newcourt Acquisition Corpequity | $2,973,000 | – | 300,000 | +100.0% | 0.08% | – | |
New | Arbor Rapha Capital Bioholdings Corp Iequity | $2,985,000 | – | 300,000 | +100.0% | 0.08% | – | |
GTPB | Gores Technology Partners II Incequity | $2,970,000 | +1.1% | 300,000 | 0.0% | 0.08% | -9.3% | |
OSTRW | Oyster Enterprise Acquisition Corp.warrant | $2,928,000 | +0.1% | 300,000 | 0.0% | 0.08% | -9.4% | |
CFIVW | CF Acquisition Corp IVwarrant | $2,940,000 | +0.7% | 299,999 | 0.0% | 0.08% | -9.4% | |
New | Banner Acquisition Corpequity | $2,928,000 | – | 300,000 | +100.0% | 0.08% | – | |
ISLEW | Isleworth Healthcare Acquisition Corpwarrant | $2,952,000 | +0.1% | 300,000 | 0.0% | 0.08% | -10.5% | |
New | Springwater Special Situations Corpequity | $2,926,000 | – | 299,596 | +100.0% | 0.08% | – | |
ATAQ | Altimar Acquisition Corp IIIequity | $2,928,000 | +0.2% | 300,000 | 0.0% | 0.08% | -9.4% | |
Thunder Bridge Capital Partners IV, Inc.equity | $2,928,000 | +0.6% | 300,000 | 0.0% | 0.08% | -9.4% | ||
SLCRW | Silver Crest Acquisition Corporationwarrant | $2,943,000 | -0.2% | 300,000 | 0.0% | 0.08% | -10.5% | |
LVRA | Levere Holdings Corpequity | $2,922,000 | -0.2% | 300,000 | 0.0% | 0.08% | -9.4% | |
ROSS | Ross Acquisition Corp IIequity | $2,928,000 | +0.7% | 300,000 | 0.0% | 0.08% | -9.4% | |
SDAC | Sustainable Development Acquisition I Corpequity | $2,933,000 | -0.2% | 301,145 | 0.0% | 0.08% | -10.5% | |
SWETW | Athlon Acquisition Corpwarrant | $2,928,000 | -0.2% | 300,000 | 0.0% | 0.08% | -9.4% | |
RCLF | Rosecliff Acquisition Corp Iequity | $2,943,000 | +1.0% | 300,000 | 0.0% | 0.08% | -9.4% | |
DISA | Disruptive Acquisition Corp Iequity | $2,940,000 | +0.9% | 300,000 | 0.0% | 0.08% | -9.4% | |
XPOA | DPCM Capital Incequity | $2,925,000 | +0.5% | 297,856 | 0.0% | 0.08% | -9.4% | |
TMACWS | The Music Acquisition Corpwarrant | $2,928,000 | +0.3% | 300,000 | 0.0% | 0.08% | -9.4% | |
IPVA | Interprivate II Acquisition Corp.equity | $2,910,000 | -0.8% | 300,000 | 0.0% | 0.08% | -10.6% | |
IBER | Ibere Pharmaceuticalsequity | $2,910,000 | +0.1% | 300,000 | 0.0% | 0.08% | -10.6% | |
Logistics Innovation Technologies Corpequity | $2,910,000 | -0.3% | 300,300 | 0.0% | 0.08% | -10.6% | ||
BGSX | Build Acquisition Corpequity | $2,921,000 | +0.5% | 300,000 | 0.0% | 0.08% | -10.6% | |
LCAA | L Catterton Asia Acquisition Corpequity | $2,915,000 | -0.1% | 300,000 | 0.0% | 0.08% | -10.6% | |
GAMC | Golden Arrow Merger Corpequity | $2,904,000 | -1.0% | 300,000 | 0.0% | 0.08% | -10.6% | |
ERESW | East Resources Acquisition Corpwarrant | $2,913,000 | +0.3% | 295,187 | 0.0% | 0.08% | -10.6% | |
SPKB | Silver Spike Acquisition Corp. IIequity | $2,916,000 | -0.8% | 300,000 | 0.0% | 0.08% | -11.6% | |
Acropolis Infrastructure Acquisition Corp.equity | $2,919,000 | +0.2% | 300,000 | 0.0% | 0.08% | -10.6% | ||
FZT | FAST Acquisition Corp. IIequity | $2,916,000 | +0.2% | 300,000 | 0.0% | 0.08% | -10.6% | |
ABGI | ABG Acquisition Corp Iequity | $2,867,000 | +0.4% | 293,112 | 0.0% | 0.08% | -9.6% | |
PMGMW | Priveterra Acquisition Corpwarrant | $2,807,000 | -0.2% | 288,829 | 0.0% | 0.07% | -9.8% | |
MACAW | Moringa Acquisition Corpwarrant | $2,823,000 | -0.2% | 291,599 | 0.0% | 0.07% | -9.8% | |
JCICW | Jack Creek Investment Corpwarrant | $2,789,000 | +0.1% | 285,774 | 0.0% | 0.07% | -9.9% | |
FSNBWS | Fusion Acquisition Corp IIwarrant | $2,748,000 | -0.1% | 283,332 | 0.0% | 0.07% | -10.0% | |
BLUAWS | BlueRiver Acquisition Corpwarrant | $2,754,000 | -0.3% | 283,333 | 0.0% | 0.07% | -10.0% | |
HHLAWS | HH&L Acquisition Cowarrant | $2,676,000 | +0.1% | 275,000 | 0.0% | 0.07% | -10.3% | |
FSSI | Fortistar Sustainable Solutions Corpequity | $2,670,000 | -0.6% | 275,000 | 0.0% | 0.07% | -10.3% | |
RBAC | Sell | RedBall Acquisition Corp.equity | $2,655,000 | -35.1% | 267,636 | -35.7% | 0.07% | -41.2% |
PROSPECT CAPITAL CORPconvertible issue | $2,687,000 | -1.3% | 2,660,000 | 0.0% | 0.07% | -11.4% | ||
FACT | Freedom Acquisition I Corpequity | $2,543,000 | -0.6% | 262,662 | 0.0% | 0.07% | -9.5% | |
New | Forbion European Acquisition Corpunit | $2,544,000 | – | 250,000 | +100.0% | 0.07% | – | |
New | Everest Consolidator Acquisition Corpunit | $2,541,000 | – | 250,000 | +100.0% | 0.07% | – | |
PMVCWS | PMV Consumer Acquisition Corp.warrant | $2,568,000 | +0.2% | 261,269 | 0.0% | 0.07% | -10.7% | |
LCAP | Lionheart Acquisition Corp IIequity | $2,575,000 | +0.5% | 258,510 | 0.0% | 0.07% | -10.7% | |
IACC | ION Acquisition Corp 3 Ltdequity | $2,515,000 | +0.1% | 257,143 | 0.0% | 0.07% | -9.6% | |
New | DP Capital Acquisition Corpunit | $2,528,000 | – | 250,000 | +100.0% | 0.07% | – | |
OTRA | OTR Acquisition Corpequity | $2,533,000 | +0.5% | 250,000 | 0.0% | 0.07% | -9.6% | |
MAQC | Maquia Capital Acquisition Corporationequity | $2,510,000 | +0.3% | 250,000 | 0.0% | 0.07% | -9.6% | |
RAM | Sell | Aries I Acquisition Corpequity | $2,534,000 | -15.4% | 253,360 | -15.5% | 0.07% | -24.1% |
ADERW | 26 Capital Acquisition Corpwarrant | $2,533,000 | +1.3% | 257,200 | 0.0% | 0.07% | -9.6% | |
New | Sculptor Acquisition Corp Iunit | $2,503,000 | – | 250,000 | +100.0% | 0.07% | – | |
GIIX | Sell | Gores Holdings VIII, Inc.equity | $2,538,000 | -17.1% | 248,800 | -19.9% | 0.07% | -25.8% |
New | TLGY Acquisition Corpunit | $2,515,000 | – | 250,000 | +100.0% | 0.07% | – | |
New | Green Visor Financial Technology Acquisition Corp Iunit | $2,534,000 | – | 250,000 | +100.0% | 0.07% | – | |
New | Vahanna Tech Edge Acquisition I Corpunit | $2,518,000 | – | 250,000 | +100.0% | 0.07% | – | |
LMAOW | LMF Acquisition Opportunities Incwarrant | $2,510,000 | 0.0% | 250,000 | 0.0% | 0.07% | -9.6% | |
LMAO | LMF Acquisition Opportunities Incequity | $2,510,000 | 0.0% | 250,000 | 0.0% | 0.07% | -9.6% | |
New | Focus Impact Acquisition Corpequity | $2,469,000 | – | 250,000 | +100.0% | 0.06% | – | |
TCACW | Tuatara Capital Acquisition Corpwarrant | $2,468,000 | +1.4% | 250,000 | 0.0% | 0.06% | -8.5% | |
TACAWS | Trepont Acquisition Corp Iwarrant | $2,495,000 | +0.1% | 250,000 | 0.0% | 0.06% | -11.0% | |
YTPG | TPG Pace Beneficial II Corpequity | $2,471,000 | -0.2% | 252,150 | 0.0% | 0.06% | -9.7% | |
StoneBridge Acquisition Corpequity | $2,468,000 | -0.4% | 250,000 | 0.0% | 0.06% | -9.7% | ||
New | Rose Hill Acquisition Corpequity | $2,480,000 | – | 250,000 | +100.0% | 0.06% | – | |
ASAXW | Astrea Acquisition Corpwarrant | $2,470,000 | -0.8% | 250,000 | 0.0% | 0.06% | -9.7% | |
New | Thrive Acquisition Corpequity | $2,475,000 | – | 249,900 | +100.0% | 0.06% | – | |
New | Learn CW Investment Corpequity | $2,498,000 | – | 250,000 | +100.0% | 0.06% | – | |
JATT Acquisition Corp.equity | $2,468,000 | +0.5% | 250,000 | 0.0% | 0.06% | -8.5% | ||
New | Iconic Sports Acquisition Corpequity | $2,483,000 | – | 250,000 | +100.0% | 0.06% | – | |
DWINWS | Delwinds Insurance Acquisition Corpwarrant | $2,478,000 | +0.5% | 250,000 | 0.0% | 0.06% | -9.7% | |
DUNEW | Dune Acquisition Corporationwarrant | $2,475,000 | 0.0% | 250,000 | 0.0% | 0.06% | -9.7% | |
New | GoGreen Investments Corpequity | $2,478,000 | – | 250,000 | +100.0% | 0.06% | – | |
New | Software Acquisition Group Inc IIIequity | $2,465,000 | – | 250,000 | +100.0% | 0.06% | – | |
TMKRW | Tastemaker Acquisition Corpwarrant | $2,473,000 | +0.3% | 250,000 | 0.0% | 0.06% | -9.7% | |
CRZN | Corazon Capital V838 Monoceros Corpequity | $2,446,000 | +0.6% | 250,000 | 0.0% | 0.06% | -9.9% | |
VYGG | Vy Global Growthequity | $2,453,000 | 0.0% | 250,000 | 0.0% | 0.06% | -9.9% | |
FSRX | FinServ Acquisition Corp IIequity | $2,440,000 | -0.1% | 250,986 | 0.0% | 0.06% | -9.9% | |
ARRWW | Arrowroot Acquisition Corpwarrant | $2,425,000 | +0.0% | 250,000 | 0.0% | 0.06% | -9.9% | |
PRSR | Prospector Capital Corpequity | $2,435,000 | -0.2% | 250,000 | 0.0% | 0.06% | -9.9% | |
MACCWS | Mission Advancement Corpwarrant | $2,433,000 | +0.1% | 250,000 | 0.0% | 0.06% | -9.9% | |
ITQRW | Itiquira Acquisition Corpwarrant | $2,430,000 | -0.3% | 250,000 | 0.0% | 0.06% | -9.9% | |
New | dMY Technology Group Inc VIwarrant | $2,455,000 | – | 250,000 | +100.0% | 0.06% | – | |
G Squared Ascend II Incequity | $2,440,000 | -0.2% | 250,000 | 0.0% | 0.06% | -9.9% | ||
ADRAWS | Adara Acquisition Corpwarrant | $2,438,000 | -0.5% | 250,000 | 0.0% | 0.06% | -9.9% | |
KRNLW | Kernel Group Holdings Incwarrant | $2,438,000 | +0.1% | 250,000 | 0.0% | 0.06% | -9.9% | |
TWOA | two of Californiaequity | $2,455,000 | -0.6% | 252,356 | 0.0% | 0.06% | -11.1% | |
CTAQW | Carney Technology Acquisition Corp IIwarrant | $2,450,000 | +0.3% | 249,999 | 0.0% | 0.06% | -9.9% | |
PCPC | Periphas Capital Partnering Corpequity | $2,456,000 | +0.1% | 100,796 | 0.0% | 0.06% | -9.9% | |
MDHWS | MDH Acquisition Corpwarrant | $2,450,000 | -0.5% | 250,000 | 0.0% | 0.06% | -11.1% | |
New | Global Technology Acquisition Corp Iwarrant | $2,455,000 | – | 250,000 | +100.0% | 0.06% | – | |
New | Argus Capital Corpwarrant | $2,426,000 | – | 245,000 | +100.0% | 0.06% | – | |
FLMEWS | Flame Acquisition Corpwarrant | $2,455,000 | 0.0% | 252,600 | 0.0% | 0.06% | -9.9% | |
FLAC | Frazier Lifesciences Acquisition Corpequity | $2,438,000 | -0.4% | 250,000 | 0.0% | 0.06% | -9.9% | |
New | Rigel Resource Acquisition Corpwarrant | $2,450,000 | – | 250,000 | +100.0% | 0.06% | – | |
FINMW | Marlin Technology Corpwarrant | $2,440,000 | 0.0% | 249,999 | 0.0% | 0.06% | -9.9% | |
New | Founder SPACwarrant | $2,450,000 | – | 246,200 | +100.0% | 0.06% | – | |
GFXWS | Golden Falcon Acquisition Corp.warrant | $2,445,000 | +0.3% | 250,000 | 0.0% | 0.06% | -9.9% | |
PTICW | Proptech Acquisition Corporation IIwarrant | $2,444,000 | -0.2% | 249,999 | 0.0% | 0.06% | -9.9% | |
KWAC | Kingswood Acquisition Corpequity | $2,398,000 | +0.1% | 237,393 | 0.0% | 0.06% | -10.0% | |
AGAC | African Gold Acquisition Corp.equity | $2,420,000 | -0.4% | 250,000 | 0.0% | 0.06% | -11.3% | |
GSAQW | Global Synergy Acquisition Corpwarrant | $2,370,000 | +0.4% | 240,776 | 0.0% | 0.06% | -10.1% | |
GLBLW | Sell | Cartesian Growth Corpwarrant | $2,352,000 | -4.5% | 238,040 | -4.8% | 0.06% | -13.9% |
ASAQWS | Atlantic Avenue Acquisition Cowarrant | $2,328,000 | 0.0% | 237,500 | 0.0% | 0.06% | -10.3% | |
SHACW | SCP & CO Healthcare Acquisition Companywarrant | $2,320,000 | +0.7% | 236,739 | 0.0% | 0.06% | -9.0% | |
DLCAW | Deep Lake Capital Acquisition Corpwarrant | $2,302,000 | +0.4% | 235,350 | 0.0% | 0.06% | -10.4% | |
PIAIWS | Prime Impact Acquisition Iwarrant | $2,296,000 | +0.2% | 233,333 | 0.0% | 0.06% | -10.4% | |
DSAC | Duddell Street Acquisition Corpequity | $2,290,000 | +1.3% | 230,829 | 0.0% | 0.06% | -9.1% | |
PNTMWS | Pontem Corpwarrant | $2,287,000 | +0.9% | 233,333 | 0.0% | 0.06% | -9.1% | |
CRHCWS | Cohn Robbins Holdings Corp.warrant | $2,253,000 | +0.1% | 229,199 | 0.0% | 0.06% | -10.6% | |
CASWS | Cascade Acquisition Corp.warrant | $2,237,000 | -0.3% | 225,000 | 0.0% | 0.06% | -9.2% | |
JYAC | Jiya Acquisition Corpequity | $2,248,000 | +0.2% | 230,114 | 0.0% | 0.06% | -9.2% | |
New | Bleuacacia Ltdunit | $2,261,000 | – | 225,000 | +100.0% | 0.06% | – | |
TWNIWS | Tailwind International Acquisition Corp.warrant | $2,241,000 | +0.5% | 229,890 | 0.0% | 0.06% | -9.2% | |
New | Talon 1 Acquisition Corpunit | $2,270,000 | – | 225,000 | +100.0% | 0.06% | – | |
TLGAWS | TLG Acquisition One Corpwarrant | $2,271,000 | -1.2% | 233,372 | 0.0% | 0.06% | -11.9% | |
VCKAW | Vickers Vantage Corp Iwarrant | $2,259,000 | +0.3% | 225,000 | 0.0% | 0.06% | -10.6% | |
AACWS | Ares Acquisition Corpwarrant | $2,231,000 | -0.4% | 230,000 | 0.0% | 0.06% | -10.8% | |
New | CHW Acquisition Corpwarrant | $2,197,000 | – | 225,000 | +100.0% | 0.06% | – | |
New | Seaport Global Acquisition II Corpequity | $2,223,000 | – | 225,000 | +100.0% | 0.06% | – | |
LDHA | LDH Growth Corp Iequity | $2,210,000 | +0.9% | 225,039 | 0.0% | 0.06% | -9.4% | |
NRACW | Noble Rock Acquisition Corpwarrant | $2,192,000 | 0.0% | 225,792 | 0.0% | 0.06% | -10.9% | |
EQHAWS | EQ Health Acquisition Corpwarrant | $2,185,000 | -0.6% | 225,000 | 0.0% | 0.06% | -10.9% | |
CLASWS | Class Acceleration Corpwarrant | $2,185,000 | -0.1% | 225,000 | 0.0% | 0.06% | -10.9% | |
New | Live Oak Crestview Climate Acquisition Corp.warrant | $2,185,000 | – | 223,960 | +100.0% | 0.06% | – | |
JWSMWS | Jaws Mustang Acquisition Corpwarrant | $2,194,000 | -0.1% | 225,000 | 0.0% | 0.06% | -10.9% | |
New | Parabellum Acquisition Corpequity | $2,194,000 | – | 225,000 | +100.0% | 0.06% | – | |
BRIV | B. Riley Principal 250 Merger Corp.equity | $2,192,000 | +0.6% | 225,000 | 0.0% | 0.06% | -9.5% | |
New | BurTech Acquisition Corpunit | $2,123,000 | – | 212,100 | +100.0% | 0.06% | – | |
GTPA | Gores Technology Partners Incequity | $2,150,000 | +0.1% | 218,703 | 0.0% | 0.06% | -11.1% | |
ACKIW | Ackrell SPAC Partners I Co.warrant | $2,137,000 | +1.0% | 210,743 | 0.0% | 0.06% | -9.7% | |
LJAQW | LightJump Acquisition Corpwarrant | $2,120,000 | +0.1% | 215,000 | 0.0% | 0.06% | -9.7% | |
New | Integral Acquisition Corp 1warrant | $2,147,000 | – | 218,616 | +100.0% | 0.06% | – | |
SRSAW | Sarissa Capital Acquisition Corpwarrant | $2,122,000 | -0.7% | 216,766 | 0.0% | 0.06% | -9.7% | |
COOLW | Corner Growth Acquisition Corpwarrant | $2,137,000 | +0.4% | 218,015 | 0.0% | 0.06% | -9.7% | |
MITWS | Mason Industrial Technology Incwarrant | $2,125,000 | +0.2% | 217,732 | 0.0% | 0.06% | -9.7% | |
OSI | Osiris Acquisition Corp.equity | $2,094,000 | -1.4% | 216,285 | 0.0% | 0.06% | -11.3% | |
SCOBW | ScION Tech Growth IIwarrant | $2,108,000 | -0.2% | 216,665 | 0.0% | 0.06% | -9.8% | |
HCCCW | Healthcare Capital Corpwarrant | $2,118,000 | -0.4% | 215,648 | 0.0% | 0.06% | -11.3% | |
GOACWS | GO Acquisition Corp.warrant | $2,116,000 | +0.3% | 215,001 | 0.0% | 0.06% | -9.8% | |
New | Canna-Global Acquisition Corpunit | $2,099,000 | – | 207,186 | +100.0% | 0.06% | – | |
GNAC | Group Nine Acquisition Corpequity | $2,083,000 | +0.1% | 213,596 | 0.0% | 0.06% | -9.8% | |
BITEWS | Bite Acquisition Corpwarrant | $2,066,000 | -0.1% | 212,500 | 0.0% | 0.05% | -10.0% | |
New | Mountain & Co I Acquisition Corpunit | $2,046,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | APx Acquisition Corp Iunit | $2,014,000 | – | 200,000 | +100.0% | 0.05% | – | |
EPWRWS | Empowerment & Inclusion Capital I Corpwarrant | $2,042,000 | -0.4% | 209,694 | 0.0% | 0.05% | -11.7% | |
New | Sizzle Acquisition Corpunit | $2,032,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | Juniper II Corpequity | $2,010,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | LF Capital Acquisition Corp IIunit | $2,019,000 | – | 200,000 | +100.0% | 0.05% | – | |
DKDCW | Data Knights Acquisition Corp.warrant | $2,020,000 | +0.5% | 200,000 | 0.0% | 0.05% | -8.6% | |
YSACW | Yellowstone Acquisition Cowarrant | $2,034,000 | +0.2% | 200,000 | 0.0% | 0.05% | -10.2% | |
DKDCA | Data Knights Acquisition Corp.equity | $2,020,000 | +0.5% | 200,000 | 0.0% | 0.05% | -8.6% | |
New | Beard Energy Transition Acquisition Corpunit | $2,032,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | RCF Acquisition Corpunit | $2,020,000 | – | 200,000 | +100.0% | 0.05% | – | |
LNFAWS | L&F Acquisition Corpwarrant | $2,025,000 | +0.3% | 201,862 | 0.0% | 0.05% | -10.2% | |
SV | Sell | Spring Valley Acquisition Corp.equity | $2,006,000 | +1.7% | 200,000 | -4.6% | 0.05% | -7.0% |
New | Apeiron Capital Investment Corpunit | $2,018,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | ROC Energy Acquisition Corpunit | $2,022,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | Hunt Companies Acquisition Corpunit | $2,030,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | ST Energy Transition I Ltdunit | $2,002,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | Lionheart III Corpequity | $1,970,000 | – | 199,964 | +100.0% | 0.05% | – | |
New | Monterey Bio Acquisition Corpequity | $1,975,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | Monterey Bio Acquisition Corpwarrant | $1,975,000 | – | 200,000 | +100.0% | 0.05% | – | |
HLAHW | Hamilton Lane Alliance Holdings I Incwarrant | $1,996,000 | +0.7% | 204,332 | 0.0% | 0.05% | -10.3% | |
New | Seaport Calibre Materials Acquisition Corpequity | $1,977,000 | – | 200,000 | +100.0% | 0.05% | – | |
WARRWS | Warrior Technologies Acquisition Cowarrant | $1,980,000 | +0.2% | 201,400 | 0.0% | 0.05% | -10.3% | |
Williams Rowland Acquisition Corpwarrant | $1,974,000 | -0.4% | 200,000 | 0.0% | 0.05% | -10.3% | ||
IMPXWS | Sell | AEA-Bridges Impact Corp.warrant | $1,998,000 | -41.6% | 200,000 | -42.9% | 0.05% | -48.0% |
New | ExcelFin Acquisition Corpwarrant | $1,981,000 | – | 200,000 | +100.0% | 0.05% | – | |
BIOTW | Biotech Acquisition Companywarrant | $1,997,000 | +1.0% | 202,950 | 0.0% | 0.05% | -10.3% | |
Chavant Capital Acquisition Corp.equity | $1,968,000 | -0.1% | 200,000 | 0.0% | 0.05% | -8.8% | ||
DCRN | Sell | Decarbonization Plus Acquisition Corporation IIequity | $1,994,000 | -49.5% | 200,000 | -50.0% | 0.05% | -54.8% |
New | Enterprise 4.0 Technology Acquisition Corpwarrant | $1,980,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | Concord Acquisition Corp IIIwarrant | $1,980,000 | – | 200,000 | +100.0% | 0.05% | – | |
FWAC | Fifth Wall Acquisition Corp IIIequity | $1,988,000 | +1.2% | 200,000 | 0.0% | 0.05% | -8.8% | |
GLSPW | Global SPAC Partners Cowarrant | $2,000,000 | +0.2% | 200,000 | 0.0% | 0.05% | -10.3% | |
New | ESGEN Acquisition Corpwarrant | $1,984,000 | – | 200,000 | +100.0% | 0.05% | – | |
BLTSW | Bright Lights Acquisition Corpwarrant | $1,970,000 | +1.2% | 200,000 | 0.0% | 0.05% | -8.8% | |
New | Perception Capital Corp IIequity | $1,982,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | Avalon Acquisition Incequity | $1,976,000 | – | 199,999 | +100.0% | 0.05% | – | |
Rice Acquisition Corp IIequity | $2,000,000 | +0.9% | 200,000 | 0.0% | 0.05% | -10.3% | ||
New | AltEnergy Acquisition Corpwarrant | $1,970,000 | – | 200,000 | +100.0% | 0.05% | – | |
EBAC | European Biotech Acquisition Corpequity | $1,940,000 | -0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
ARYA Sciences Acquisition Corp. Vequity | $1,940,000 | -1.8% | 200,000 | 0.0% | 0.05% | -12.1% | ||
FVAM | 5:01 Acquisition Corp.equity | $1,966,000 | +0.3% | 199,611 | 0.0% | 0.05% | -10.5% | |
EPHYW | Epiphany Technology Acquisition Corpwarrant | $1,952,000 | -0.1% | 199,999 | 0.0% | 0.05% | -10.5% | |
ASZWS | Austerlitz Acquisition Corp IIwarrant | $1,944,000 | -0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
AVANWS | Avanti Acquisition Corpwarrant | $1,964,000 | +0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
NVSA | New Vista Acquisition Corpequity | $1,946,000 | -0.2% | 200,000 | 0.0% | 0.05% | -10.5% | |
LUXA | Lux Health Tech Acquisition Corp.equity | $1,960,000 | -0.1% | 200,000 | 0.0% | 0.05% | -10.5% | |
International Media Acquisition Corpwarrant | $1,944,000 | +0.2% | 198,000 | 0.0% | 0.05% | -8.9% | ||
VIIAW | 7GC & Co Holdings Incwarrant | $1,952,000 | +0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
Summit Healthcare Acquisition Corp.equity | $1,939,000 | -0.6% | 200,000 | 0.0% | 0.05% | -10.5% | ||
DHCAW | DHC Acquisition Corpwarrant | $1,946,000 | -0.4% | 199,999 | 0.0% | 0.05% | -10.5% | |
TWLVW | Twelve Seas Investment Co. IIwarrant | $1,940,000 | -0.2% | 199,998 | 0.0% | 0.05% | -10.5% | |
New | First Light Acquisition Group Incwarrant | $1,964,000 | – | 199,999 | +100.0% | 0.05% | – | |
International Media Acquisition Corpequity | $1,944,000 | +0.2% | 198,000 | 0.0% | 0.05% | -8.9% | ||
New | OPY Acquisition Corp Iwarrant | $1,949,000 | – | 197,500 | +100.0% | 0.05% | – | |
FRON | Frontier Acquisition Corpequity | $1,952,000 | +0.5% | 200,000 | 0.0% | 0.05% | -10.5% | |
PGRWW | Progress Acquisition Corpwarrant | $1,950,000 | -0.6% | 200,000 | 0.0% | 0.05% | -10.5% | |
New | CHW Acquisition Corpequity | $1,953,000 | – | 200,000 | +100.0% | 0.05% | – | |
FMIV | Forum Merger IV Corpequity | $1,948,000 | -0.2% | 200,000 | 0.0% | 0.05% | -10.5% | |
ACAH | Atlantic Coastal Acquisition Corpequity | $1,953,000 | +0.7% | 200,082 | 0.0% | 0.05% | -8.9% | |
KAIRW | Kairos Acquisition Corp.warrant | $1,958,000 | +1.2% | 200,000 | 0.0% | 0.05% | -8.9% | |
GAPA | G&P Acquisition Corpequity | $1,962,000 | -0.6% | 200,000 | 0.0% | 0.05% | -10.5% | |
KVSC | Khosla Ventures Acquisitions Co. IIIequity | $1,952,000 | -0.4% | 200,000 | 0.0% | 0.05% | -10.5% | |
New | Black Mountain Acquisition Corp.equity | $1,966,000 | – | 200,000 | +100.0% | 0.05% | – | |
VLAT | Valor Latitude Acquisition Corpequity | $1,944,000 | -0.3% | 200,000 | 0.0% | 0.05% | -10.5% | |
TIOA | Tio Tech Aequity | $1,949,000 | +0.6% | 200,100 | 0.0% | 0.05% | -8.9% | |
New | Mercury Ecommerce Acquisition Corpwarrant | $1,960,000 | – | 199,999 | +100.0% | 0.05% | – | |
New | Shelter Acquisition Corporation Iwarrant | $1,946,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | DTRT Health Acquisition Corp.equity | $1,917,000 | – | 192,376 | +100.0% | 0.05% | – | |
New | Omnilit Acquisition Corpunit | $1,910,000 | – | 190,000 | +100.0% | 0.05% | – | |
RAMMW | Sell | Aries I Acquisition Corpwarrant | $1,874,000 | -0.1% | 187,398 | -0.3% | 0.05% | -10.9% |
OCAXW | OCA Acquisition Corpwarrant | $1,858,000 | +0.2% | 187,300 | 0.0% | 0.05% | -9.3% | |
Good Works II Acquisition Corpequity | $1,862,000 | +0.3% | 190,000 | 0.0% | 0.05% | -9.3% | ||
AGACWS | African Gold Acquisition Corp.warrant | $1,815,000 | -0.4% | 187,500 | 0.0% | 0.05% | -9.4% | |
Artisan Acquisition Corpequity | $1,850,000 | -0.1% | 186,648 | 0.0% | 0.05% | -11.1% | ||
SPTKW | SportsTek Acquisition Corpwarrant | $1,832,000 | +0.2% | 187,500 | 0.0% | 0.05% | -9.4% | |
CPTKWS | Crown PropTech Acquisitionswarrant | $1,815,000 | +1.6% | 183,333 | 0.0% | 0.05% | -7.7% | |
BHSE | Bull Horn Holdings Corpequity | $1,833,000 | +0.5% | 183,294 | 0.0% | 0.05% | -9.4% | |
HIGAWS | HIG Acquisition Corpwarrant | $1,837,000 | +0.1% | 187,869 | 0.0% | 0.05% | -9.4% | |
TSPQWS | TCW Special Purpose Acquisition Corpwarrant | $1,789,000 | -0.2% | 183,332 | 0.0% | 0.05% | -9.6% | |
JOFFW | JOFF Fintech Acquisition Corpwarrant | $1,787,000 | +0.8% | 183,333 | 0.0% | 0.05% | -9.6% | |
New | Roth CH Acquisition V Counit | $1,776,000 | – | 175,000 | +100.0% | 0.05% | – | |
ALTUW | Altitude Acquisition Corpwarrant | $1,779,000 | +0.6% | 179,700 | 0.0% | 0.05% | -7.8% | |
NGC | Northern Genesis Acquisition Corp IIIequity | $1,761,000 | -0.3% | 181,180 | 0.0% | 0.05% | -9.8% | |
Agrico Acquisition Corp.equity | $1,758,000 | +0.3% | 175,000 | 0.0% | 0.05% | -9.8% | ||
TMPM | Turmeric Acquisition Corpequity | $1,758,000 | +0.3% | 179,072 | 0.0% | 0.05% | -9.8% | |
HZONWS | Horizon Acquisition Corporation IIwarrant | $1,756,000 | +0.3% | 178,678 | 0.0% | 0.05% | -9.8% | |
PIPPWS | Sell | Pine Island Acquisition Corpwarrant | $1,775,000 | -9.1% | 180,000 | -10.0% | 0.05% | -19.3% |
PHICW | Population Health Investment Co., Inc.warrant | $1,756,000 | +0.6% | 178,416 | 0.0% | 0.05% | -9.8% | |
EDTXW | EdtechX Holdings Acquisition Corp IIwarrant | $1,753,000 | +0.3% | 175,000 | 0.0% | 0.05% | -9.8% | |
NMMC | North Mountain Merger Corp.equity | $1,726,000 | +0.5% | 175,000 | 0.0% | 0.04% | -10.0% | |
New | TKB Critical Technologies 1warrant | $1,728,000 | – | 175,000 | +100.0% | 0.04% | – | |
SSAAW | Science Strategic Acquisition Corp Alphawarrant | $1,734,000 | +0.4% | 177,841 | 0.0% | 0.04% | -10.0% | |
HAAC | Health Assurance Acquisition Corpequity | $1,728,000 | -0.1% | 176,818 | 0.0% | 0.04% | -10.0% | |
HERAW | FTAC Hera Acquisition Corpwarrant | $1,710,000 | +0.3% | 175,000 | 0.0% | 0.04% | -10.0% | |
MBACWS | Sell | M3-Brigade Acquisition II Corpwarrant | $1,720,000 | -13.1% | 173,587 | -13.1% | 0.04% | -22.4% |
New | 7 Acquisition Corpwarrant | $1,726,000 | – | 175,000 | +100.0% | 0.04% | – | |
AEACW | Authentic Equity Acquisition Corpwarrant | $1,720,000 | +0.6% | 176,237 | 0.0% | 0.04% | -10.0% | |
OCAWS | Sell | Omnichannel Acquisition Corp.warrant | $1,688,000 | +0.3% | 169,600 | -0.2% | 0.04% | -10.2% |
EVOJW | Evo Acquisition Corpwarrant | $1,697,000 | +0.1% | 174,999 | 0.0% | 0.04% | -10.2% | |
NAACW | Sell | North Atlantic Acquisition Corpwarrant | $1,672,000 | -0.9% | 170,284 | -1.5% | 0.04% | -10.2% |
CHAAWS | Catcha Investment Corpwarrant | $1,688,000 | +0.2% | 172,799 | 0.0% | 0.04% | -10.2% | |
DHBCW | DHB Capital Corpwarrant | $1,625,000 | +0.5% | 166,666 | 0.0% | 0.04% | -8.5% | |
ANZUW | Anzu Special Acquisition Corp Iwarrant | $1,623,000 | +0.2% | 166,665 | 0.0% | 0.04% | -8.5% | |
New | Parabellum Acquisition Corpwarrant | $1,645,000 | – | 168,749 | +100.0% | 0.04% | – | |
LGACW | Lazard Growth Acquisition Corp Iwarrant | $1,654,000 | 0.0% | 170,000 | 0.0% | 0.04% | -10.4% | |
VHAQWS | Viveon Health Acquisition Corpwarrant | $1,628,000 | +0.3% | 162,500 | 0.0% | 0.04% | -8.5% | |
TINV | Tiga Acquisition Corp.equity | $1,624,000 | 0.0% | 160,307 | 0.0% | 0.04% | -8.5% | |
CCACWS | CITIC Capital Acquisition Corp.warrant | $1,627,000 | +0.4% | 162,500 | 0.0% | 0.04% | -8.5% | |
KAIIW | Kismet Acquisition Two Corpwarrant | $1,625,000 | +0.3% | 166,666 | 0.0% | 0.04% | -8.5% | |
KLAQW | KL Acquisition Corpwarrant | $1,631,000 | 0.0% | 166,984 | 0.0% | 0.04% | -8.5% | |
EQDWS | Equity Distribution Acquisition Corp.warrant | $1,637,000 | 0.0% | 166,666 | 0.0% | 0.04% | -10.4% | |
CLRMW | Clarim Acquisition Corpwarrant | $1,628,000 | 0.0% | 166,665 | 0.0% | 0.04% | -8.5% | |
PTOCW | Pine Technology Acquisition Corpwarrant | $1,642,000 | +2.1% | 166,666 | 0.0% | 0.04% | -8.5% | |
FTEVWS | Fintech Evolution Acquisition Groupwarrant | $1,620,000 | +0.3% | 166,665 | 0.0% | 0.04% | -10.6% | |
CFFVW | CF Acquisition Corp Vwarrant | $1,617,000 | -2.0% | 166,665 | 0.0% | 0.04% | -12.5% | |
VELOW | Velocity Acquisition Corpwarrant | $1,621,000 | -1.3% | 166,666 | 0.0% | 0.04% | -12.5% | |
TZPSW | TZP Strategies Acquisition Corp.warrant | $1,622,000 | -0.5% | 166,664 | 0.0% | 0.04% | -10.6% | |
AGGRW | Agile Growth Corpwarrant | $1,617,000 | 0.0% | 166,665 | 0.0% | 0.04% | -10.6% | |
PONDWS | Angel Pond Holdings Corpwarrant | $1,612,000 | +0.1% | 166,665 | 0.0% | 0.04% | -10.6% | |
New | Gladstone Acquisition Corpequity | $1,595,000 | – | 160,456 | +100.0% | 0.04% | – | |
Global Consumer Acquisition Corp.warrant | $1,610,000 | +0.2% | 162,500 | 0.0% | 0.04% | -10.6% | ||
CLBR | Colombier Acquisition Corpequity | $1,587,000 | -0.3% | 164,640 | 0.0% | 0.04% | -8.7% | |
KIIIW | Kismet Acquisition Three Corpwarrant | $1,615,000 | -0.4% | 166,666 | 0.0% | 0.04% | -10.6% | |
DNZWS | D and Z Media Acquisition Corpwarrant | $1,576,000 | +0.2% | 161,633 | 0.0% | 0.04% | -10.9% | |
New | UTA Acquisition Corpunit | $1,513,000 | – | 150,000 | +100.0% | 0.04% | – | |
New | Infinite Acquisition Corpunit | $1,511,000 | – | 150,000 | +100.0% | 0.04% | – | |
New | VMG Consumer Acquisition Corpunit | $1,522,000 | – | 150,000 | +100.0% | 0.04% | – | |
TVACW | Thayer Ventures Acquisition Corpwarrant | $1,516,000 | -0.1% | 150,057 | 0.0% | 0.04% | -9.1% | |
GLAQW | Globis Acquisition Corpwarrant | $1,518,000 | +0.7% | 150,000 | 0.0% | 0.04% | -9.1% | |
New | Crypto 1 Acquisition Corpunit | $1,515,000 | – | 150,000 | +100.0% | 0.04% | – | |
BWACW | Better World Acquisition Corpwarrant | $1,526,000 | +1.0% | 150,000 | 0.0% | 0.04% | -9.1% | |
LCAPW | Lionheart Acquisition Corp IIwarrant | $1,538,000 | +0.5% | 154,377 | 0.0% | 0.04% | -11.1% | |
New | Intelligent Medicine Acquisition Corpwarrant | $1,485,000 | – | 150,000 | +100.0% | 0.04% | – | |
INKA | KludeIn I Acquisition Corpequity | $1,476,000 | -0.2% | 150,000 | 0.0% | 0.04% | -9.3% | |
New | McLaren Technology Acquisition Corpwarrant | $1,488,000 | – | 150,000 | +100.0% | 0.04% | – | |
PRPBWS | CC Neuberger Principal Holdings IIwarrant | $1,485,000 | +0.8% | 150,000 | 0.0% | 0.04% | -9.3% | |
New | Pyrophyte Acquisition Corpequity | $1,487,000 | – | 150,000 | +100.0% | 0.04% | – | |
PAQC | Provident Acquisition Corpequity | $1,478,000 | +1.0% | 150,000 | 0.0% | 0.04% | -9.3% | |
ALCC | ALTC Acquisition Corp.equity | $1,478,000 | +0.3% | 150,000 | 0.0% | 0.04% | -9.3% | |
New | Onyx Acquisition Corpwarrant | $1,487,000 | – | 150,000 | +100.0% | 0.04% | – | |
GBRG | Goldenbridge Acquisition Ltdequity | $1,492,000 | +0.3% | 150,000 | 0.0% | 0.04% | -9.3% | |
New | Phoenix Biotech Acquisition Corpwarrant | $1,487,000 | – | 150,000 | +100.0% | 0.04% | – | |
APSGWS | Sell | Apollo Strategic Growth Capitalwarrant | $1,481,000 | -31.7% | 150,000 | -32.5% | 0.04% | -38.1% |
Cleantech Acquisition Corpequity | $1,489,000 | +0.3% | 149,500 | 0.0% | 0.04% | -9.3% | ||
VTAQW | Ventoux CCM Acquisition Corp.warrant | $1,502,000 | +0.1% | 150,000 | 0.0% | 0.04% | -11.4% | |
MACU | Mallard Acquisition Corpequity | $1,477,000 | +0.7% | 147,300 | 0.0% | 0.04% | -9.3% | |
New | Black Mountain Acquisition Corp.warrant | $1,475,000 | – | 150,000 | +100.0% | 0.04% | – | |
New | Legato Merger Corp IIwarrant | $1,490,000 | – | 150,000 | +100.0% | 0.04% | – | |
Chavant Capital Acquisition Corp.warrant | $1,476,000 | -0.1% | 150,000 | 0.0% | 0.04% | -9.3% | ||
New | Avista Public Acquisition Corp IIequity | $1,493,000 | – | 149,590 | +100.0% | 0.04% | – | |
OMEG | Omega Alpha SPACequity | $1,497,000 | +0.3% | 153,214 | 0.0% | 0.04% | -9.3% | |
New | Newcourt Acquisition Corpwarrant | $1,487,000 | – | 150,000 | +100.0% | 0.04% | – | |
ISAA | Iron Spark I Inc.equity | $1,492,000 | -0.6% | 150,100 | 0.0% | 0.04% | -11.4% | |
New | Avalon Acquisition Incwarrant | $1,482,000 | – | 149,998 | +100.0% | 0.04% | – | |
New | Crescera Capital Acquisition Corpunit | $1,505,000 | – | 150,000 | +100.0% | 0.04% | – | |
HIIIW | Hudson Executive Investment Corp IIIwarrant | $1,458,000 | -0.1% | 150,000 | 0.0% | 0.04% | -9.5% | |
HMCO | HumanCo Acquisition Corpequity | $1,467,000 | -1.1% | 150,000 | 0.0% | 0.04% | -11.6% | |
DILA Capital Acquisition Corpequity | $1,469,000 | +0.4% | 150,000 | 0.0% | 0.04% | -11.6% | ||
FACA | Figure Acquisition Corp Iequity | $1,442,000 | -0.6% | 147,165 | 0.0% | 0.04% | -9.5% | |
New | Banner Acquisition Corpwarrant | $1,464,000 | – | 150,000 | +100.0% | 0.04% | – | |
IBERWS | Ibere Pharmaceuticalswarrant | $1,455,000 | +0.1% | 150,000 | 0.0% | 0.04% | -9.5% | |
PANA | Panacea Acquisition Corp. IIequity | $1,455,000 | -0.8% | 150,000 | 0.0% | 0.04% | -11.6% | |
TBCPW | Thunder Bridge Capital Partners III Incwarrant | $1,448,000 | -0.2% | 148,698 | 0.0% | 0.04% | -9.5% | |
ARBGW | Aequi Acquisition Corp.warrant | $1,468,000 | +0.4% | 149,999 | 0.0% | 0.04% | -11.6% | |
TRCAWS | Twin Ridge Capital Acquisition Corpwarrant | $1,455,000 | -0.1% | 150,199 | 0.0% | 0.04% | -9.5% | |
DILA Capital Acquisition Corpwarrant | $1,469,000 | +0.4% | 150,000 | 0.0% | 0.04% | -11.6% | ||
SDACW | Sustainable Development Acquisition I Corpwarrant | $1,467,000 | -0.2% | 150,572 | 0.0% | 0.04% | -11.6% | |
BYTS | BYTE Acquisition Corpequity | $1,469,000 | +0.8% | 150,000 | 0.0% | 0.04% | -9.5% | |
New | Springwater Special Situations Corpwarrant | $1,463,000 | – | 149,798 | +100.0% | 0.04% | – | |
ZWRKW | Z-Work Acquisition Corpwarrant | $1,452,000 | 0.0% | 149,098 | 0.0% | 0.04% | -9.5% | |
BWAC | Sell | Better World Acquisition Corpequity | $1,424,000 | -5.8% | 140,000 | -6.7% | 0.04% | -15.9% |
LFTRW | Lefteris Acquisition Corpwarrant | $1,405,000 | +0.1% | 143,333 | 0.0% | 0.04% | -9.8% | |
BENE | Sell | Benessere Capital Acquisition Corp.equity | $1,430,000 | -59.4% | 141,060 | -59.7% | 0.04% | -64.1% |
ENPCWS | Executive Network Partnering Corporationwarrant | $1,380,000 | -0.1% | 140,622 | 0.0% | 0.04% | -10.0% | |
CVIIWS | Churchill Capital Corp VIIwarrant | $1,376,000 | +1.1% | 140,000 | 0.0% | 0.04% | -10.0% | |
CCVI | Churchill Capital Corp VIequity | $1,361,000 | +0.1% | 139,205 | 0.0% | 0.04% | -10.0% | |
VENA | Venus Acquisition Corpequity | $1,389,000 | +0.6% | 137,800 | 0.0% | 0.04% | -10.0% | |
PSTH | Buy | Pershing Square Tontine Holdings, Ltd.equity | $1,390,000 | +135.2% | 70,500 | +135.0% | 0.04% | +111.8% |
GHACW | Gaming & Hospitality Acquisition Corpwarrant | $1,379,000 | -0.6% | 141,665 | 0.0% | 0.04% | -10.0% | |
MTACW | MedTech Acquisition Corporationwarrant | $1,365,000 | -0.5% | 138,194 | 0.0% | 0.04% | -10.0% | |
Corner Growth Acquisition Corp 2warrant | $1,319,000 | +0.2% | 133,333 | 0.0% | 0.04% | -7.9% | ||
ANACWS | Arctos NorthStar Acquisition Corpwarrant | $1,340,000 | -0.1% | 137,499 | 0.0% | 0.04% | -10.3% | |
VTIQ | VectoIQ Acquisition Corp IIequity | $1,340,000 | +0.3% | 137,591 | 0.0% | 0.04% | -10.3% | |
HUGS | Sell | USHG Acquisition Corpequity | $1,339,000 | -65.5% | 129,119 | -67.7% | 0.04% | -69.0% |
BCAC | Brookline Capital Acquisition Corpequity | $1,319,000 | +0.6% | 131,765 | 0.0% | 0.04% | -7.9% | |
CSTAWS | Constellation Acquisition Corp Iwarrant | $1,323,000 | 0.0% | 135,566 | 0.0% | 0.04% | -10.3% | |
MOTVWS | Sell | Motive Capital Corpwarrant | $1,342,000 | -24.5% | 136,416 | -24.0% | 0.04% | -32.7% |
SCOAW | ScION Tech Growth Iwarrant | $1,327,000 | +0.3% | 135,999 | 0.0% | 0.04% | -10.3% | |
REVH | Revolution Healthcare Acquisition Corpequity | $1,331,000 | +0.3% | 136,677 | 0.0% | 0.04% | -10.3% | |
FSSIW | Fortistar Sustainable Solutions Corpwarrant | $1,335,000 | -0.6% | 137,500 | 0.0% | 0.04% | -10.3% | |
Zimmer Energy Transition Acquisition Corpwarrant | $1,292,000 | -0.4% | 133,333 | 0.0% | 0.03% | -10.5% | ||
IIIIW | Insu Acquisition Corp. IIIwarrant | $1,307,000 | -0.2% | 133,333 | 0.0% | 0.03% | -10.5% | |
TETCW | Tech and Energy Transition Corpwarrant | $1,296,000 | -0.5% | 133,332 | 0.0% | 0.03% | -10.5% | |
Skydeck Acquisition Corpwarrant | $1,297,000 | +0.6% | 133,332 | 0.0% | 0.03% | -10.5% | ||
BOASWS | BOA Acquisition Corpwarrant | $1,311,000 | +1.2% | 133,332 | 0.0% | 0.03% | -10.5% | |
ADOC | Edoc Acquisition Corpequity | $1,299,000 | +0.9% | 126,897 | 0.0% | 0.03% | -8.1% | |
AFAQW | AF Acquisition Corpwarrant | $1,296,000 | -0.2% | 133,333 | 0.0% | 0.03% | -10.5% | |
ETACW | E.Merge Technology Acquisition Corp.warrant | $1,312,000 | +0.2% | 133,332 | 0.0% | 0.03% | -10.5% | |
ESMWS | ESM Acquisition Corpwarrant | $1,296,000 | -0.4% | 133,332 | 0.0% | 0.03% | -10.5% | |
SBIIWS | Sandbridge X2 Corpwarrant | $1,297,000 | +0.2% | 133,332 | 0.0% | 0.03% | -10.5% | |
AAQCWS | Accelerate Acquisition Corpwarrant | $1,292,000 | -0.4% | 133,333 | 0.0% | 0.03% | -10.5% | |
MAQCW | Maquia Capital Acquisition Corporationwarrant | $1,255,000 | +0.3% | 125,000 | 0.0% | 0.03% | -8.3% | |
HPXWS | HPX Corpwarrant | $1,245,000 | +0.3% | 126,150 | 0.0% | 0.03% | -8.3% | |
ROCR | Roth Ch Acquisition III Coequity | $1,242,000 | -0.1% | 125,100 | 0.0% | 0.03% | -8.3% | |
OTRAW | OTR Acquisition Corpwarrant | $1,266,000 | +0.5% | 125,000 | 0.0% | 0.03% | -10.8% | |
SCLEW | Broadscale Acquisition Corpwarrant | $1,254,000 | +2.1% | 126,201 | 0.0% | 0.03% | -8.3% | |
BSKYW | Big Sky Growth Partners, Inc.warrant | $1,257,000 | -0.8% | 129,502 | 0.0% | 0.03% | -10.8% | |
New | Integrated Wellness Acquisition Corp.unit | $1,260,000 | – | 125,000 | +100.0% | 0.03% | – | |
LHCWS | Leo Holdings Corp IIwarrant | $1,243,000 | +0.2% | 127,451 | 0.0% | 0.03% | -8.3% | |
New | Learn CW Investment Corpwarrant | $1,249,000 | – | 125,000 | +100.0% | 0.03% | – | |
ENNV | ECP Environmental Growth Opportunities Corpequity | $1,255,000 | -0.2% | 127,267 | 0.0% | 0.03% | -10.8% | |
Northern Lights Acquisition Corp.equity | $1,259,000 | +0.6% | 125,000 | 0.0% | 0.03% | -8.3% | ||
CFFEW | CF Acquisition Corp VIIIwarrant | $1,248,000 | +0.2% | 125,000 | 0.0% | 0.03% | -8.3% | |
HYACW | Haymaker Acquisition Corp IIIwarrant | $1,225,000 | +0.7% | 125,000 | 0.0% | 0.03% | -8.6% | |
DHHCW | DiamondHead Holdings Corpwarrant | $1,218,000 | +0.2% | 125,000 | 0.0% | 0.03% | -8.6% | |
New | Focus Impact Acquisition Corpwarrant | $1,234,000 | – | 125,000 | +100.0% | 0.03% | – | |
FTPAW | FTAC Parnassus Acquisition Corpwarrant | $1,224,000 | +0.4% | 125,000 | 0.0% | 0.03% | -8.6% | |
DTOCW | Digital Transformation Opportunities Corpwarrant | $1,216,000 | +0.2% | 125,000 | 0.0% | 0.03% | -8.6% | |
New | Thrive Acquisition Corpwarrant | $1,238,000 | – | 124,950 | +100.0% | 0.03% | – | |
SLACWS | Social Leverage Acquisition Corp Iwarrant | $1,226,000 | +0.2% | 125,000 | 0.0% | 0.03% | -11.1% | |
New | Software Acquisition Group Inc IIIwarrant | $1,233,000 | – | 125,000 | +100.0% | 0.03% | – | |
CONXW | Conx Corpwarrant | $1,228,000 | +0.2% | 125,000 | 0.0% | 0.03% | -11.1% | |
LEGAW | Lead Edge Growth Oppurtunities, Ltd.warrant | $1,220,000 | +0.5% | 124,999 | 0.0% | 0.03% | -8.6% | |
HCARW | Healthcare Services Acquisition Corpwarrant | $1,220,000 | +0.1% | 125,000 | 0.0% | 0.03% | -8.6% | |
New | GoGreen Investments Corpwarrant | $1,239,000 | – | 125,000 | +100.0% | 0.03% | – | |
CPUHWS | Compute Health Acquisition Corpwarrant | $1,216,000 | -0.4% | 125,000 | 0.0% | 0.03% | -11.1% | |
New | Rose Hill Acquisition Corpwarrant | $1,240,000 | – | 124,999 | +100.0% | 0.03% | – | |
GMII | Sell | Gores Metropoulos II, Inc.equity | $1,218,000 | -38.4% | 122,118 | -38.9% | 0.03% | -44.8% |
JATT Acquisition Corp.warrant | $1,234,000 | +0.5% | 125,000 | 0.0% | 0.03% | -11.1% | ||
New | Pegasus Digital Mobility Acquisition Corpequity | $1,226,000 | – | 125,000 | +100.0% | 0.03% | – | |
New | FinTech Acquisition Corp VIequity | $1,225,000 | – | 125,000 | +100.0% | 0.03% | – | |
LOKM | Live Oak Mobility Acquisition Corpequity | $1,225,000 | +1.0% | 125,409 | 0.0% | 0.03% | -8.6% | |
ATVCW | Tribe Capital Growth Corp Iwarrant | $1,222,000 | +0.7% | 124,975 | 0.0% | 0.03% | -8.6% | |
OEPWW | One Equity Partners Open Water I Corpwarrant | $1,213,000 | +0.1% | 124,531 | 0.0% | 0.03% | -8.6% | |
DNAD | Social Capital Suvretta Holdings Corp IVequity | $1,228,000 | +0.2% | 125,000 | 0.0% | 0.03% | -11.1% | |
New | Iconic Sports Acquisition Corpwarrant | $1,241,000 | – | 125,000 | +100.0% | 0.03% | – | |
DNAA | Social Capital Suvretta Holdings Corp Iequity | $1,241,000 | -0.2% | 125,000 | 0.0% | 0.03% | -11.1% | |
DNAB | Social Capital Suvretta Holdings Corp IIequity | $1,236,000 | +0.1% | 125,000 | 0.0% | 0.03% | -11.1% | |
DNAC | Social Capital Suvretta Holdings Corp IIIequity | $1,238,000 | +1.1% | 125,000 | 0.0% | 0.03% | -11.1% | |
PRPCWS | CC Neuberger Principal Holdings IIIwarrant | $1,175,000 | +1.1% | 118,956 | 0.0% | 0.03% | -8.8% | |
Sell | Nexters Incwarrant | $1,194,000 | +4.7% | 148,156 | -13.9% | 0.03% | -6.1% | |
CCVWS | Churchill Capital Corp Vwarrant | $1,173,000 | +0.6% | 119,202 | 0.0% | 0.03% | -8.8% | |
SVFB | SVF Investment Corp 2equity | $1,180,000 | +0.8% | 119,202 | 0.0% | 0.03% | -8.8% | |
GFORWS | Graf Acquisition Corp. IVwarrant | $1,161,000 | -0.2% | 120,000 | 0.0% | 0.03% | -11.8% | |
SCAQW | Stratim Cloud Acquisition Corpwarrant | $1,133,000 | -0.3% | 116,666 | 0.0% | 0.03% | -9.1% | |
SVFC | Sell | SVF Investment Corp 3equity | $1,155,000 | -6.0% | 115,545 | -7.6% | 0.03% | -16.7% |
ACIIWS | Atlas Crest Investment Corp. IIwarrant | $1,092,000 | -0.5% | 112,475 | 0.0% | 0.03% | -9.4% | |
GLAQ | Sell | Globis Acquisition Corpequity | $1,100,000 | -27.1% | 108,708 | -27.5% | 0.03% | -34.1% |
ZNTEW | Sell | Zanite Acquisition Corpwarrant | $1,112,000 | -8.2% | 109,256 | -8.8% | 0.03% | -17.1% |
New | Seaport Global Acquisition II Corpwarrant | $1,112,000 | – | 112,500 | +100.0% | 0.03% | – | |
BTAQW | Burgundy Technology Acquisition Corporationwarrant | $1,068,000 | +0.6% | 106,741 | 0.0% | 0.03% | -9.7% | |
FCAXWS | Fortress Capital Acquisition Corpwarrant | $1,083,000 | -0.2% | 110,935 | 0.0% | 0.03% | -12.5% | |
RCHG | Recharge Acquisition Corpequity | $1,039,000 | 0.0% | 104,913 | 0.0% | 0.03% | -10.0% | |
New | Financial Strategies Acquisition Corpunit | $1,035,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Alpha Star Acquisition Corpunit | $1,027,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | AP Acquisition Corpunit | $1,013,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Ascendant Digital Acquisition Corp IIIunit | $1,015,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Digital Health Acquisition Corpunit | $1,024,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | 8i ACQUISITION 2 CORPunit | $1,039,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Games & Esports Experience Acquisition Corpunit | $1,014,000 | – | 100,000 | +100.0% | 0.03% | – | |
GSQDWS | G Squared Ascend I Incwarrant | $1,033,000 | +0.2% | 104,555 | 0.0% | 0.03% | -10.0% | |
OSIWS | Osiris Acquisition Corp.warrant | $1,047,000 | -1.4% | 108,142 | 0.0% | 0.03% | -12.9% | |
New | Kairous Acquisition Corp ltdunit | $1,018,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | BigBear.ai Holdings Incwarrant | $1,019,000 | – | 180,000 | +100.0% | 0.03% | – | |
POWRW | Powered Brandswarrant | $1,030,000 | 0.0% | 105,226 | 0.0% | 0.03% | -10.0% | |
New | Mana Capital Acquisition Corpequity | $1,025,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Arena Fortify Acquisition Corpunit | $1,012,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Arbor Rapha Capital Bioholdings Corp Iwarrant | $995,000 | – | 99,999 | +100.0% | 0.03% | – | |
CPSRWS | Sell | Capstar Special Purpose Acquisition Corp.warrant | $996,000 | -33.1% | 100,000 | -33.3% | 0.03% | -39.5% |
New | Juniper II Corpwarrant | $1,005,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | InFinT Acquisition Corpunit | $1,003,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | TG Venture Acquisition Corpwarrant | $982,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | TG Venture Acquisition Corpequity | $982,000 | – | 100,000 | +100.0% | 0.03% | – | |
FVT | Fortress Value Acquisition Corp IIIequity | $982,000 | +0.2% | 100,485 | 0.0% | 0.03% | -10.3% | |
New | Vertical Aerospace Ltdwarrant | $1,011,000 | – | 150,195 | +100.0% | 0.03% | – | |
Jaws Juggernaut Acquisition Corporationequity | $983,000 | +0.9% | 100,000 | 0.0% | 0.03% | -7.1% | ||
Jaws Hurricane Acquisition Corpequity | $974,000 | 0.0% | 100,100 | 0.0% | 0.03% | -7.1% | ||
TradeUP Acquisition Corpequity | $991,000 | +0.1% | 100,000 | 0.0% | 0.03% | -10.3% | ||
New | NorthView Acquisition Corpunit | $1,005,000 | – | 100,000 | +100.0% | 0.03% | – | |
WPCBWS | Warburg Pincus Capital Corp I-Bwarrant | $976,000 | -0.2% | 100,000 | 0.0% | 0.03% | -7.1% | |
COLIW | Colicity Incwarrant | $975,000 | -0.2% | 100,000 | 0.0% | 0.03% | -7.1% | |
New | Finnovate Acquisition Corpequity | $988,000 | – | 100,000 | +100.0% | 0.03% | – | |
WALD | Waldencast Acquisition Corpequity | $991,000 | +1.1% | 100,000 | 0.0% | 0.03% | -10.3% | |
New | Fortune Rise Acquisition Corpequity | $995,000 | – | 100,000 | +100.0% | 0.03% | – | |
EUCR | Eucrates Biomedical Acquisition Corpequity | $976,000 | -0.2% | 100,000 | 0.0% | 0.03% | -7.1% | |
CRU | Crucible Acquisition Corpequity | $974,000 | -0.4% | 100,000 | 0.0% | 0.03% | -7.1% | |
LVRAW | Levere Holdings Corpwarrant | $974,000 | -0.2% | 99,999 | 0.0% | 0.03% | -7.1% | |
New | LAVA Medtech Acquisition Corp.equity | $1,000,000 | – | 100,000 | +100.0% | 0.03% | – | |
XPOAWS | DPCM Capital Incwarrant | $975,000 | +0.5% | 99,284 | 0.0% | 0.03% | -7.1% | |
SPGSWS | Simon Property Group Acquisition Holdings Inc.warrant | $974,000 | -0.1% | 100,000 | 0.0% | 0.03% | -7.1% | |
New | Alpine Acquisition Corpequity | $1,001,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Trine II Acquisition Corpequity | $986,000 | – | 100,000 | +100.0% | 0.03% | – | |
NDACW | NightDragon Acquisition Corpwarrant | $975,000 | -0.2% | 100,000 | 0.0% | 0.03% | -7.1% | |
HCIC | Sell | Hennessy Capital Investment Corp Vequity | $974,000 | -56.3% | 100,000 | -56.4% | 0.03% | -60.0% |
DGNU | Dragoneer Growth Opportunities Corp IIIequity | $977,000 | -0.3% | 100,000 | 0.0% | 0.03% | -10.3% | |
DISAW | Disruptive Acquisition Corp Iwarrant | $980,000 | +0.9% | 99,999 | 0.0% | 0.03% | -7.1% | |
New | Globalink Investment Incwarrant | $979,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | 10X Capital Venture Acquisition Corp IIwarrant | $976,000 | – | 99,675 | +100.0% | 0.03% | – | |
New | Globalink Investment Incequity | $979,000 | – | 100,000 | +100.0% | 0.03% | – | |
RCLFW | Rosecliff Acquisition Corp Iwarrant | $981,000 | +1.0% | 100,000 | 0.0% | 0.03% | -7.1% | |
New | Liberty Resources Acquisition Corpequity | $989,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Liberty Resources Acquisition Corpwarrant | $989,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | JUPITER WELLNESS ACQUISITION CORPunit | $1,007,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Perception Capital Corp IIwarrant | $991,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Mountain Crest Acquisition Corp Vequity | $976,000 | – | 100,000 | +100.0% | 0.03% | – | |
TWNTWS | Tailwind Two Acquisition Corp.warrant | $989,000 | +1.6% | 99,999 | 0.0% | 0.03% | -7.1% | |
IGNY | Ignyte Acquisition Corpequity | $974,000 | -0.5% | 100,000 | 0.0% | 0.03% | -7.1% | |
New | Lionheart III Corpwarrant | $985,000 | – | 99,982 | +100.0% | 0.03% | – | |
GAPAWS | G&P Acquisition Corpwarrant | $981,000 | -0.6% | 100,000 | 0.0% | 0.03% | -10.3% | |
Catalyst Partners Acquisition Corpwarrant | $974,000 | +0.1% | 99,964 | 0.0% | 0.03% | -7.1% | ||
SVFA | SVF Investment Corpequity | $1,004,000 | +2.9% | 100,000 | 0.0% | 0.03% | -7.1% | |
New | Inception Growth Acquisition Ltdunit | $1,008,000 | – | 100,000 | +100.0% | 0.03% | – | |
AKICW | Sports Ventures Acquisition Corp.warrant | $976,000 | +0.1% | 100,002 | 0.0% | 0.03% | -7.1% | |
GXIIW | GX Acquisition Corp IIwarrant | $993,000 | +0.3% | 102,425 | 0.0% | 0.03% | -10.3% | |
New | Seaport Calibre Materials Acquisition Corpwarrant | $989,000 | – | 100,000 | +100.0% | 0.03% | – | |
RKTA | Rocket Internet Growth Opportunities Corpequity | $980,000 | +0.3% | 100,000 | 0.0% | 0.03% | -7.1% | |
ROSSWS | Ross Acquisition Corp IIwarrant | $976,000 | +0.7% | 99,999 | 0.0% | 0.03% | -7.1% | |
New | Arisz Acquisition Corpwarrant | $976,000 | – | 100,000 | +100.0% | 0.03% | – | |
New | Arisz Acquisition Corpequity | $976,000 | – | 100,000 | +100.0% | 0.03% | – | |
Sell | Blue Safari Group Acquisitions Corp.equity | $987,000 | -0.3% | 99,118 | -0.9% | 0.03% | -10.3% | |
FRWAW | PWP Forward Acquisition Corp Iwarrant | $971,000 | +0.9% | 100,000 | 0.0% | 0.02% | -10.7% | |
Summit Healthcare Acquisition Corp.warrant | $970,000 | -0.5% | 100,000 | 0.0% | 0.02% | -10.7% | ||
PSAGW | Property Solutions Acquisition Corp IIwarrant | $971,000 | +0.4% | 99,999 | 0.0% | 0.02% | -10.7% | |
GAMCW | Golden Arrow Merger Corpwarrant | $968,000 | -1.0% | 99,999 | 0.0% | 0.02% | -10.7% | |
Logistics Innovation Technologies Corpwarrant | $970,000 | -0.3% | 100,099 | 0.0% | 0.02% | -10.7% | ||
New | DTRT Health Acquisition Corp.warrant | $959,000 | – | 96,188 | +100.0% | 0.02% | – | |
PDOTWS | Peridot Acquisition Corp IIwarrant | $973,000 | +0.2% | 100,000 | 0.0% | 0.02% | -10.7% | |
GLHA | Glass Houses Acquisition Corp.equity | $971,000 | -0.7% | 100,000 | 0.0% | 0.02% | -10.7% | |
MPAC | Sell | Model Performance Acquisition Corp.equity | $959,000 | -35.9% | 96,000 | -36.0% | 0.02% | -43.2% |
BGSXWS | Build Acquisition Corpwarrant | $973,000 | +0.4% | 99,999 | 0.0% | 0.02% | -10.7% | |
CLAAWS | Colonnade Acquisition Corp. IIwarrant | $971,000 | -0.7% | 100,000 | 0.0% | 0.02% | -10.7% | |
Acropolis Infrastructure Acquisition Corp.warrant | $966,000 | -0.4% | 99,999 | 0.0% | 0.02% | -10.7% | ||
ATA | Americas Technology Acquisition Corp.equity | $962,000 | +0.8% | 95,000 | 0.0% | 0.02% | -10.7% | |
OHPAW | Orion Acquisition Corpwarrant | $938,000 | +0.9% | 95,912 | 0.0% | 0.02% | -7.4% | |
Bilander Acquisition Corpequity | $970,000 | +0.2% | 100,000 | 0.0% | 0.02% | -10.7% | ||
LCAAW | L Catterton Asia Acquisition Corpwarrant | $971,000 | -0.2% | 99,999 | 0.0% | 0.02% | -10.7% | |
Good Works II Acquisition Corpwarrant | $931,000 | +0.3% | 95,000 | 0.0% | 0.02% | -11.1% | ||
SLAMW | Slam Corpwarrant | $922,000 | -0.3% | 94,864 | 0.0% | 0.02% | -11.1% | |
MCAE | Mountain Crest Acquisition Corp. IIIequity | $903,000 | +1.3% | 90,828 | 0.0% | 0.02% | -7.7% | |
FRXBWS | Forest Road Acquisition Corp IIwarrant | $899,000 | -0.2% | 92,395 | 0.0% | 0.02% | -7.7% | |
LCAHW | Lancadia Holdings IV Inc.warrant | $876,000 | 0.0% | 89,987 | 0.0% | 0.02% | -8.0% | |
GPACW | Global Partner Acquisition Corp IIwarrant | $873,000 | +0.1% | 89,938 | 0.0% | 0.02% | -8.0% | |
KSI | Kadem Sustainable Impact Corpequity | $885,000 | -0.7% | 91,445 | 0.0% | 0.02% | -11.5% | |
Agrico Acquisition Corp.warrant | $879,000 | +0.3% | 87,500 | 0.0% | 0.02% | -8.0% | ||
NMMCW | North Mountain Merger Corp.warrant | $863,000 | +0.5% | 87,500 | 0.0% | 0.02% | -8.0% | |
LGVWS | Longview Acquisition Corp IIwarrant | $892,000 | -0.6% | 90,662 | 0.0% | 0.02% | -11.5% | |
SPK Acquisition Corp. Iequity | $893,000 | +0.4% | 90,000 | 0.0% | 0.02% | -11.5% | ||
SCVXWS | SCVX Corp.warrant | $874,000 | +0.6% | 87,500 | 0.0% | 0.02% | -8.0% | |
HCIIW | Hudson Executive Investment Corp IIwarrant | $877,000 | +0.2% | 89,693 | 0.0% | 0.02% | -8.0% | |
APGBWS | Apollo Strategic Growth Capital IIwarrant | $880,000 | +0.1% | 90,000 | 0.0% | 0.02% | -11.5% | |
GMBTW | Queen's Gambit Growth Capitalwarrant | $886,000 | +0.2% | 89,520 | 0.0% | 0.02% | -11.5% | |
RXRAW | RXR Acquisition Corpwarrant | $882,000 | +0.3% | 90,460 | 0.0% | 0.02% | -11.5% | |
ENVI | Environmental Impact Acquisition Corp.equity | $890,000 | +0.2% | 89,754 | 0.0% | 0.02% | -11.5% | |
NSTDWS | Northern Star Investment Corp IVwarrant | $848,000 | -0.6% | 87,044 | 0.0% | 0.02% | -12.0% | |
New | Signa Sports United NVwarrant | $825,000 | – | 97,338 | +100.0% | 0.02% | – | |
New | Gladstone Acquisition Corpwarrant | $797,000 | – | 80,228 | +100.0% | 0.02% | – | |
CRZNW | Corazon Capital V838 Monoceros Corpwarrant | $815,000 | +0.6% | 83,332 | 0.0% | 0.02% | -12.5% | |
NSTCWS | Northern Star Investment Corp IIIwarrant | $803,000 | +0.1% | 82,382 | 0.0% | 0.02% | -8.7% | |
TSIBW | Tishman Speyer Innovation Corp IIwarrant | $802,000 | -0.5% | 82,228 | 0.0% | 0.02% | -8.7% | |
WPCAWS | Warburg Pincus Capital Corp I-Awarrant | $784,000 | -0.3% | 80,000 | 0.0% | 0.02% | -8.7% | |
PRSRW | Prospector Capital Corpwarrant | $812,000 | -0.1% | 83,332 | 0.0% | 0.02% | -12.5% | |
OACBWS | Sell | Oaktree Acquisition Corp. IIwarrant | $790,000 | -26.4% | 80,000 | -27.0% | 0.02% | -32.3% |
FLACW | Frazier Lifesciences Acquisition Corpwarrant | $812,000 | -0.5% | 83,333 | 0.0% | 0.02% | -12.5% | |
G Squared Ascend II Incwarrant | $813,000 | -0.2% | 83,332 | 0.0% | 0.02% | -12.5% | ||
BHSEW | Bull Horn Holdings Corpwarrant | $749,000 | +0.5% | 74,900 | 0.0% | 0.02% | -9.1% | |
New | Fathom Digital Manufacturingwarrant | $779,000 | – | 98,400 | +100.0% | 0.02% | – | |
IPVIW | InterPrivate IV InfraTech Partners Incwarrant | $781,000 | +0.6% | 80,000 | 0.0% | 0.02% | -13.0% | |
ORIAW | Orion Biotech Opportunities Corpwarrant | $780,000 | -0.3% | 80,000 | 0.0% | 0.02% | -13.0% | |
KAHCWS | KKR Acquisition Holdings I Corpwarrant | $752,000 | -0.1% | 77,226 | 0.0% | 0.02% | -9.1% | |
SVSVW | Sell | Spring Valley Acquisition Corp.warrant | $761,000 | -55.1% | 75,852 | -57.8% | 0.02% | -59.2% |
PACXW | Sell | Pioneer Merger Corpwarrant | $774,000 | -13.4% | 78,397 | -12.9% | 0.02% | -23.1% |
ACTD | ArcLight Clean Transition Corp. IIequity | $749,000 | +2.3% | 75,000 | 0.0% | 0.02% | -4.8% | |
GBRGW | Goldenbridge Acquisition Ltdwarrant | $746,000 | +0.3% | 75,000 | 0.0% | 0.02% | -9.1% | |
ACQRW | Independence Holdings Corpwarrant | $775,000 | -0.9% | 80,000 | 0.0% | 0.02% | -13.0% | |
PICCWS | Pivotal Acquisition Corp IIIwarrant | $779,000 | 0.0% | 79,999 | 0.0% | 0.02% | -13.0% | |
AMAO | American Acquisition Opportunity Incequity | $771,000 | +2.1% | 76,400 | 0.0% | 0.02% | -9.1% | |
FTAAW | Sell | FTAC Athena Acquisition Corpwarrant | $776,000 | -21.5% | 78,210 | -21.8% | 0.02% | -31.0% |
New | Valens Semiconductor Ltdwarrant | $770,000 | – | 100,000 | +100.0% | 0.02% | – | |
Cleantech Acquisition Corpwarrant | $745,000 | +0.4% | 74,750 | 0.0% | 0.02% | -9.1% | ||
AMPIWS | Advanced Merger Partners Incwarrant | $729,000 | +0.3% | 74,999 | 0.0% | 0.02% | -9.5% | |
PAQCW | Provident Acquisition Corpwarrant | $739,000 | +1.1% | 75,000 | 0.0% | 0.02% | -9.5% | |
BYTSW | BYTE Acquisition Corpwarrant | $734,000 | +0.8% | 75,000 | 0.0% | 0.02% | -9.5% | |
SPKBW | Silver Spike Acquisition Corp. IIwarrant | $729,000 | -0.8% | 75,000 | 0.0% | 0.02% | -9.5% | |
BRIVW | B. Riley Principal 250 Merger Corp.warrant | $730,000 | +0.6% | 74,999 | 0.0% | 0.02% | -9.5% | |
New | Anthemis Digital Acquisitions I Corpequity | $739,000 | – | 75,000 | +100.0% | 0.02% | – | |
ATAQWS | Altimar Acquisition Corp IIIwarrant | $732,000 | +0.1% | 75,000 | 0.0% | 0.02% | -9.5% | |
ATSPW | Archimedes Tech SPAC Partners Cowarrant | $741,000 | +1.0% | 75,000 | 0.0% | 0.02% | -9.5% | |
New | Finnovate Acquisition Corpwarrant | $741,000 | – | 75,000 | +100.0% | 0.02% | – | |
FZTWS | FAST Acquisition Corp. IIwarrant | $729,000 | +0.1% | 75,000 | 0.0% | 0.02% | -9.5% | |
INKAW | KludeIn I Acquisition Corpwarrant | $738,000 | -0.3% | 75,000 | 0.0% | 0.02% | -13.6% | |
MACUW | Mallard Acquisition Corpwarrant | $739,000 | +0.7% | 73,650 | 0.0% | 0.02% | -9.5% | |
New | Pyrophyte Acquisition Corpwarrant | $743,000 | – | 75,000 | +100.0% | 0.02% | – | |
HMCOW | HumanCo Acquisition Corpwarrant | $703,000 | -1.1% | 71,860 | 0.0% | 0.02% | -14.3% | |
New | Deep Medicine Acquisition Corpequity | $687,000 | – | 70,000 | +100.0% | 0.02% | – | |
GNACW | Group Nine Acquisition Corpwarrant | $694,000 | +0.1% | 71,198 | 0.0% | 0.02% | -10.0% | |
STREWS | Supernova Partners Acquisition Co III Ltdwarrant | $671,000 | -0.3% | 68,970 | 0.0% | 0.02% | -10.0% | |
DSACW | Sell | Duddell Street Acquisition Corpwarrant | $703,000 | +0.3% | 70,836 | -1.1% | 0.02% | -10.0% |
NXUWS | Sell | Novus Capital Corp IIwarrant | $706,000 | -28.3% | 71,332 | -28.2% | 0.02% | -37.9% |
RMGCW | RMG Acquisition Corp IIIwarrant | $684,000 | +0.4% | 70,000 | 0.0% | 0.02% | -10.0% | |
PV | Primavera Capital Acquisition Corpequity | $680,000 | -0.4% | 70,000 | 0.0% | 0.02% | -10.0% | |
New | AdTheorant Holding Company Inc.warrant | $673,000 | – | 114,566 | +100.0% | 0.02% | – | |
VGIIWS | Virgin Group Acquisition Corp. IIwarrant | $691,000 | +1.6% | 70,000 | 0.0% | 0.02% | -10.0% | |
MLACW | Malacca Straits Acquisition Company Limitedwarrant | $638,000 | +2.7% | 62,500 | 0.0% | 0.02% | -5.6% | |
NVSAW | New Vista Acquisition Corpwarrant | $649,000 | -0.2% | 66,666 | 0.0% | 0.02% | -10.5% | |
VMACW | Vistas Media Acquisition Company Inc.warrant | $654,000 | +1.1% | 64,276 | 0.0% | 0.02% | -10.5% | |
EBACW | European Biotech Acquisition Corpwarrant | $647,000 | -0.3% | 66,666 | 0.0% | 0.02% | -10.5% | |
FACTWS | Freedom Acquisition I Corpwarrant | $636,000 | -0.6% | 65,665 | 0.0% | 0.02% | -10.5% | |
ACAHW | Atlantic Coastal Acquisition Corpwarrant | $657,000 | +1.7% | 66,693 | 0.0% | 0.02% | -10.5% | |
VENAW | Venus Acquisition Corpwarrant | $655,000 | +0.6% | 65,000 | 0.0% | 0.02% | -10.5% | |
New | SAB Biotherapeutics Incwarrant | $632,000 | – | 80,897 | +100.0% | 0.02% | – | |
LUXAW | Lux Health Tech Acquisition Corp.warrant | $653,000 | -0.2% | 66,665 | 0.0% | 0.02% | -10.5% | |
VLATW | Valor Latitude Acquisition Corpwarrant | $648,000 | -0.3% | 66,666 | 0.0% | 0.02% | -10.5% | |
PFDRW | Pathfinder Acquisition Corpwarrant | $634,000 | -1.9% | 65,336 | 0.0% | 0.02% | -10.5% | |
PLMIW | Plum Acquisition Corp Iwarrant | $660,000 | -0.2% | 68,000 | 0.0% | 0.02% | -10.5% | |
TIOAW | Tio Tech Awarrant | $650,000 | +0.6% | 66,699 | 0.0% | 0.02% | -10.5% | |
New | Pegasus Digital Mobility Acquisition Corpwarrant | $613,000 | – | 62,500 | +100.0% | 0.02% | – | |
New | BuzzFeed Incwarrant | $628,000 | – | 120,000 | +100.0% | 0.02% | – | |
GTPBW | Gores Technology Partners II Incwarrant | $594,000 | +1.0% | 60,000 | 0.0% | 0.02% | -5.9% | |
Northern Lights Acquisition Corp.warrant | $629,000 | +0.5% | 62,500 | 0.0% | 0.02% | -11.1% | ||
Artisan Acquisition Corpwarrant | $606,000 | 0.0% | 61,103 | 0.0% | 0.02% | -11.1% | ||
StoneBridge Acquisition Corpwarrant | $617,000 | -0.5% | 62,500 | 0.0% | 0.02% | -11.1% | ||
FSRXW | FinServ Acquisition Corp IIwarrant | $610,000 | -0.2% | 62,746 | 0.0% | 0.02% | -11.1% | |
TWNDWS | Tailwind Acquisition Corp.warrant | $627,000 | +0.6% | 63,700 | 0.0% | 0.02% | -11.1% | |
PCPCWS | Periphas Capital Partnering Corpwarrant | $614,000 | +0.2% | 25,199 | 0.0% | 0.02% | -11.1% | |
Thunder Bridge Capital Partners IV, Inc.warrant | $586,000 | +0.7% | 60,000 | 0.0% | 0.02% | -11.8% | ||
CHPMW | CHP Merger Corpwarrant | $557,000 | +1.1% | 55,000 | 0.0% | 0.02% | -6.2% | |
IPVAWS | Interprivate II Acquisition Corp.warrant | $582,000 | -0.9% | 60,000 | 0.0% | 0.02% | -11.8% | |
CLBRWS | Colombier Acquisition Corpwarrant | $529,000 | -0.4% | 54,879 | 0.0% | 0.01% | -6.7% | |
BCACW | Brookline Capital Acquisition Corpwarrant | $537,000 | +0.6% | 53,688 | 0.0% | 0.01% | -12.5% | |
TINVWS | Tiga Acquisition Corp.warrant | $532,000 | 0.0% | 52,528 | 0.0% | 0.01% | -6.7% | |
New | Fortune Rise Acquisition Corpwarrant | $497,000 | – | 50,000 | +100.0% | 0.01% | – | |
New | Metals Acquisition Corpequity | $483,000 | – | 50,000 | +100.0% | 0.01% | – | |
New | LAVA Medtech Acquisition Corp.warrant | $500,000 | – | 50,000 | +100.0% | 0.01% | – | |
SPAQWS | Sell | Spartan Acquisition Corp IIIwarrant | $494,000 | -33.3% | 50,000 | -33.3% | 0.01% | -40.9% |
Rice Acquisition Corp IIwarrant | $500,000 | +0.8% | 50,000 | 0.0% | 0.01% | -7.1% | ||
EG Acquisition Corpequity | $486,000 | 0.0% | 50,000 | 0.0% | 0.01% | -7.1% | ||
New | Spindletop Health Acquisition Corpequity | $498,000 | – | 50,000 | +100.0% | 0.01% | – | |
GLHAW | Glass Houses Acquisition Corp.warrant | $486,000 | -0.6% | 50,000 | 0.0% | 0.01% | -7.1% | |
ATAWS | Americas Technology Acquisition Corp.warrant | $481,000 | +0.8% | 47,500 | 0.0% | 0.01% | -7.1% | |
IGNYW | Ignyte Acquisition Corpwarrant | $487,000 | -0.6% | 50,000 | 0.0% | 0.01% | -7.1% | |
FRONW | Frontier Acquisition Corpwarrant | $488,000 | +0.4% | 50,000 | 0.0% | 0.01% | -7.1% | |
FVIVWS | Fortress Value Acquisition Corp IVwarrant | $488,000 | +0.2% | 50,000 | 0.0% | 0.01% | -7.1% | |
New | Avista Public Acquisition Corp IIwarrant | $498,000 | – | 49,862 | +100.0% | 0.01% | – | |
TradeUP Acquisition Corpwarrant | $496,000 | +0.2% | 50,000 | 0.0% | 0.01% | -7.1% | ||
TortoiseEcofin Acquisition Corporation IIIequity | $485,000 | 0.0% | 50,000 | 0.0% | 0.01% | -7.1% | ||
FMIVW | Forum Merger IV Corpwarrant | $487,000 | -0.2% | 49,999 | 0.0% | 0.01% | -7.1% | |
RCHGW | Recharge Acquisition Corpwarrant | $495,000 | 0.0% | 50,000 | 0.0% | 0.01% | -7.1% | |
New | Trine II Acquisition Corpwarrant | $493,000 | – | 50,000 | +100.0% | 0.01% | – | |
New | Alpine Acquisition Corpwarrant | $500,000 | – | 50,000 | +100.0% | 0.01% | – | |
MPACW | Sell | Model Performance Acquisition Corp.warrant | $500,000 | -33.2% | 50,000 | -33.3% | 0.01% | -40.9% |
KSICW | Kadem Sustainable Impact Corpwarrant | $443,000 | -0.4% | 45,722 | 0.0% | 0.01% | -7.7% | |
New | CIIG Capital Partners II Incequity | $462,000 | – | 46,763 | +100.0% | 0.01% | – | |
FRSGW | Sell | First Reserve Sustainable Growth Corpwarrant | $464,000 | -52.8% | 46,910 | -53.1% | 0.01% | -58.6% |
LDHAW | LDH Growth Corp Iwarrant | $442,000 | +0.9% | 45,006 | 0.0% | 0.01% | -7.7% | |
Renovacor Incwarrant | $453,000 | -15.0% | 58,884 | 0.0% | 0.01% | -25.0% | ||
GSEVW | Gores Holdings VII, Inc.warrant | $452,000 | -0.9% | 46,250 | 0.0% | 0.01% | -7.7% | |
TEKK | Tekkorp Digital Acquisition Corpequity | $451,000 | +1.1% | 45,406 | 0.0% | 0.01% | -7.7% | |
NGCWS | Northern Genesis Acquisition Corp IIIwarrant | $440,000 | -0.2% | 45,295 | 0.0% | 0.01% | -7.7% | |
IPOD | Social Capital Hedosophia Holdings Corp. IVequity | $409,000 | +1.0% | 40,000 | 0.0% | 0.01% | -8.3% | |
GTPAW | Gores Technology Partners Incwarrant | $430,000 | 0.0% | 43,740 | 0.0% | 0.01% | -15.4% | |
TREBWS | Sell | Trebia Acquisition Corpwarrant | $426,000 | -65.7% | 42,789 | -65.8% | 0.01% | -69.4% |
New | Fusion Acquisition Corpwarrant | $433,000 | – | 107,359 | +100.0% | 0.01% | – | |
AMAOW | American Acquisition Opportunity Incwarrant | $385,000 | +2.1% | 38,200 | 0.0% | 0.01% | -9.1% | |
New | Anthemis Digital Acquisitions I Corpwarrant | $370,000 | – | 37,500 | +100.0% | 0.01% | – | |
ESSCW | East Stone Acquisition Corp.warrant | $399,000 | +15.7% | 33,783 | 0.0% | 0.01% | 0.0% | |
TMPMW | Turmeric Acquisition Corpwarrant | $327,000 | +0.3% | 33,333 | 0.0% | 0.01% | 0.0% | |
EUCRW | Eucrates Biomedical Acquisition Corpwarrant | $325,000 | -0.3% | 33,333 | 0.0% | 0.01% | 0.0% | |
CRUWS | Crucible Acquisition Corpwarrant | $325,000 | -0.3% | 33,333 | 0.0% | 0.01% | 0.0% | |
PVWS | Primavera Capital Acquisition Corpwarrant | $340,000 | -0.3% | 35,000 | 0.0% | 0.01% | -10.0% | |
FACAWS | Figure Acquisition Corp Iwarrant | $361,000 | -0.3% | 36,791 | 0.0% | 0.01% | -18.2% | |
New | Achari Ventures Holdings Corp Iequity | $301,000 | – | 30,500 | +100.0% | 0.01% | – | |
IPVFWS | Sell | InterPrivate III Financial Partners Incwarrant | $295,000 | -40.4% | 29,800 | -40.4% | 0.01% | -42.9% |
ENNVW | ECP Environmental Growth Opportunities Corpwarrant | $314,000 | 0.0% | 31,816 | 0.0% | 0.01% | -11.1% | |
VPCBW | Sell | VPC Impact Acquisition Holdings IIwarrant | $272,000 | -68.4% | 27,666 | -68.4% | 0.01% | -72.0% |
REVHW | Revolution Healthcare Acquisition Corpwarrant | $266,000 | +0.4% | 27,335 | 0.0% | 0.01% | -12.5% | |
New | Energem Corpunit | $254,000 | – | 25,000 | +100.0% | 0.01% | – | |
HLXA | Sell | Helix Acquisition Corpequity | $249,000 | +0.4% | 25,130 | -0.0% | 0.01% | 0.0% |
New | Spindletop Health Acquisition Corpwarrant | $249,000 | – | 25,000 | +100.0% | 0.01% | – | |
New | CIIG Capital Partners II Incwarrant | $231,000 | – | 23,381 | +100.0% | 0.01% | – | |
ENVIW | Sell | Environmental Impact Acquisition Corp.warrant | $225,000 | -8.9% | 22,650 | -9.4% | 0.01% | -14.3% |
BTWN | Bridgetown Holdings Ltdequity | $232,000 | 0.0% | 23,608 | 0.0% | 0.01% | -14.3% | |
LOKMWS | Live Oak Mobility Acquisition Corpwarrant | $244,000 | +1.2% | 24,942 | 0.0% | 0.01% | -14.3% | |
TEKKW | Tekkorp Digital Acquisition Corpwarrant | $225,000 | +0.9% | 22,703 | 0.0% | 0.01% | 0.0% | |
Bilander Acquisition Corpwarrant | $243,000 | +0.4% | 25,000 | 0.0% | 0.01% | -14.3% | ||
New | Achari Ventures Holdings Corp Iwarrant | $226,000 | – | 22,875 | +100.0% | 0.01% | – | |
New | Vision Sensing Acquisition Corpequity | $248,000 | – | 25,000 | +100.0% | 0.01% | – | |
Jaws Juggernaut Acquisition Corporationwarrant | $246,000 | +1.2% | 25,000 | 0.0% | 0.01% | -14.3% | ||
Jaws Hurricane Acquisition Corpwarrant | $243,000 | 0.0% | 25,025 | 0.0% | 0.01% | -14.3% | ||
RKTAWS | Rocket Internet Growth Opportunities Corpwarrant | $245,000 | +0.4% | 24,999 | 0.0% | 0.01% | -14.3% | |
DYNS | Dynamics Special Purpose Corpequity | $206,000 | -1.0% | 20,885 | 0.0% | 0.01% | -16.7% | |
CCVIWS | Churchill Capital Corp VIwarrant | $196,000 | +0.5% | 20,000 | 0.0% | 0.01% | -16.7% | |
ROCRW | Sell | Roth Ch Acquisition III Cowarrant | $197,000 | -4.8% | 19,887 | -4.4% | 0.01% | -16.7% |
New | Sanaby Health Acquisition Corpequity | $199,000 | – | 20,000 | +100.0% | 0.01% | – | |
CLIMWS | Climate Real Impact Solutions II Acquisition Corpwarrant | $195,000 | -0.5% | 20,000 | 0.0% | 0.01% | -16.7% | |
New | Vision Sensing Acquisition Corpwarrant | $186,000 | – | 18,750 | +100.0% | 0.01% | – | |
FMACWS | FirstMark Horizon Acquisition Corp.warrant | $198,000 | +1.0% | 20,000 | 0.0% | 0.01% | -16.7% | |
FVTWS | Fortress Value Acquisition Corp IIIwarrant | $196,000 | 0.0% | 20,057 | 0.0% | 0.01% | -16.7% | |
BREZR | Breeze Holdings Acquisition Corp.right | $153,000 | +1.3% | 15,000 | 0.0% | 0.00% | 0.0% | |
VTAQR | Ventoux CCM Acquisition Corp.right | $150,000 | 0.0% | 15,000 | 0.0% | 0.00% | 0.0% | |
MPACR | Model Performance Acquisition Corp.right | $150,000 | 0.0% | 15,000 | 0.0% | 0.00% | 0.0% | |
VHAQRT | Viveon Health Acquisition Corpright | $163,000 | +0.6% | 16,250 | 0.0% | 0.00% | -20.0% | |
New | Metals Acquisition Corpwarrant | $161,000 | – | 16,666 | +100.0% | 0.00% | – | |
New | Alpha Partners Technology Merger Corpequity | $153,000 | – | 15,712 | +100.0% | 0.00% | – | |
GBRGR | Goldenbridge Acquisition Ltdright | $149,000 | 0.0% | 15,000 | 0.0% | 0.00% | 0.0% | |
EG Acquisition Corpwarrant | $162,000 | 0.0% | 16,666 | 0.0% | 0.00% | -20.0% | ||
New | Mountain Crest Acquisition Corp Vright | $98,000 | – | 10,000 | +100.0% | 0.00% | – | |
VYGGWS | Vy Global Growthwarrant | $102,000 | 0.0% | 10,417 | 0.0% | 0.00% | 0.0% | |
TortoiseEcofin Acquisition Corporation IIIwarrant | $121,000 | 0.0% | 12,500 | 0.0% | 0.00% | -25.0% | ||
New | Globalink Investment Incright | $98,000 | – | 10,000 | +100.0% | 0.00% | – | |
NOAC | Natural Order Acquisition Corp.equity | $107,000 | 0.0% | 10,900 | 0.0% | 0.00% | 0.0% | |
MSAC | Medicus Sciences Acquisition Corpequity | $116,000 | 0.0% | 11,883 | 0.0% | 0.00% | 0.0% | |
VTIQW | VectoIQ Acquisition Corp IIwarrant | $99,000 | 0.0% | 10,183 | 0.0% | 0.00% | 0.0% | |
New | Codere Online Luxembourg SAequity | $120,000 | – | 19,999 | +100.0% | 0.00% | – | |
VENAR | Venus Acquisition Corpright | $121,000 | +0.8% | 12,000 | 0.0% | 0.00% | 0.0% | |
New | Sanaby Health Acquisition Corpwarrant | $99,000 | – | 10,000 | +100.0% | 0.00% | – | |
Exit | Blue Safari Group Acquisitions Corp.right | $0 | – | -10,000 | -100.0% | -0.00% | – | |
ZGYHR | Exit | Yunhong Internationalright | $0 | – | -10,000 | -100.0% | -0.00% | – |
MCADR | Exit | Mountain Crest Acquisition Corp. IIright | $0 | – | -14,478 | -100.0% | -0.00% | – |
ESSCR | Exit | East Stone Acquisition Corp.right | $0 | – | -12,644 | -100.0% | -0.00% | – |
ACTDW | Exit | ArcLight Clean Transition Corp. IIwarrant | $0 | – | -15,000 | -100.0% | -0.00% | – |
Exit | Alpha Partners Technology Merger Corpunit | $0 | – | -15,712 | -100.0% | -0.01% | – | |
CMLT | Exit | CM Life Sciences III Incequity | $0 | – | -20,589 | -100.0% | -0.01% | – |
DFPHW | Exit | DFP Healthcare Acquisitions Corp.warrant | $0 | – | -20,000 | -100.0% | -0.01% | – |
STWOW | Exit | ACON S2 Acquisition Corp.warrant | $0 | – | -20,000 | -100.0% | -0.01% | – |
TMTSW | Exit | Spartacus Acquisition Corpwarrant | $0 | – | -30,000 | -100.0% | -0.01% | – |
WALDW | Exit | Waldencast Acquisition Corpwarrant | $0 | – | -33,332 | -100.0% | -0.01% | – |
Exit | Clarus Therapeutics Holdings Incwarrant | $0 | – | -70,893 | -100.0% | -0.01% | – | |
GIIXW | Exit | Gores Holdings VIII, Inc.warrant | $0 | – | -38,843 | -100.0% | -0.01% | – |
Exit | Metals Acquisition Corpunit | $0 | – | -50,000 | -100.0% | -0.01% | – | |
NGABWS | Exit | Northern Genesis Acquisition Corp IIwarrant | $0 | – | -49,998 | -100.0% | -0.01% | – |
Exit | CIIG Capital Partners II Incunit | $0 | – | -46,763 | -100.0% | -0.01% | – | |
ATHNWS | Exit | Athena Technology Acquisition Corpwarrant | $0 | – | -48,533 | -100.0% | -0.01% | – |
ZGYHW | Exit | Yunhong Internationalwarrant | $0 | – | -49,700 | -100.0% | -0.02% | – |
ESSC | Exit | East Stone Acquisition Corp.equity | $0 | – | -50,000 | -100.0% | -0.02% | – |
EUSGW | Exit | European Sustainable Growth Acquisition Corpwarrant | $0 | – | -57,500 | -100.0% | -0.02% | – |
SNIIWS | Exit | Supernova Partners Acquisition Co II Ltdwarrant | $0 | – | -65,332 | -100.0% | -0.02% | – |
EJFAW | Exit | EJF Acquisition Corpwarrant | $0 | – | -77,700 | -100.0% | -0.02% | – |
LIIIWS | Exit | Leo Holdings III Corpwarrant | $0 | – | -80,000 | -100.0% | -0.02% | – |
Exit | LumiraDx Ltdwarrant | $0 | – | -100,000 | -100.0% | -0.02% | – | |
Exit | Oxus Acquisition Corpunit | $0 | – | -80,300 | -100.0% | -0.02% | – | |
DGNS | Exit | Dragoneer Growth Opportunities Corp IIequity | $0 | – | -84,757 | -100.0% | -0.02% | – |
AUSWS | Exit | Austerlitz Acquisition Corp Iwarrant | $0 | – | -88,703 | -100.0% | -0.03% | – |
DBDRW | Exit | Roman DBDR Tech Acquisition Corpwarrant | $0 | – | -88,972 | -100.0% | -0.03% | – |
KCAC | Exit | Kensington Capital Acquisition Corp IIequity | $0 | – | -113,611 | -100.0% | -0.03% | – |
ISOSWS | Exit | Isos Acquisition Corpwarrant | $0 | – | -92,309 | -100.0% | -0.03% | – |
ZGYH | Exit | Yunhong Internationalequity | $0 | – | -89,981 | -100.0% | -0.03% | – |
BRPMW | Exit | B. Riley Principal 150 Merger Corp.warrant | $0 | – | -99,999 | -100.0% | -0.03% | – |
MRACW | Exit | Marquee Raine Acquisition Corpwarrant | $0 | – | -95,160 | -100.0% | -0.03% | – |
VMAC | Exit | Vistas Media Acquisition Company Inc.equity | $0 | – | -100,000 | -100.0% | -0.03% | – |
DCRNW | Exit | Decarbonization Plus Acquisition Corporation IIwarrant | $0 | – | -101,241 | -100.0% | -0.03% | – |
ITACW | Exit | Industrial Tech Acquisitions, Incwarrant | $0 | – | -100,000 | -100.0% | -0.03% | – |
MCAD | Exit | Mountain Crest Acquisition Corp. IIequity | $0 | – | -100,668 | -100.0% | -0.03% | – |
EUSG | Exit | European Sustainable Growth Acquisition Corpequity | $0 | – | -115,000 | -100.0% | -0.03% | – |
MACQW | Exit | MCAP Acquisition Corpwarrant | $0 | – | -115,666 | -100.0% | -0.03% | – |
Exit | SARCOS Technology and Robotics Corporationwarrant | $0 | – | -151,000 | -100.0% | -0.03% | – | |
ENFAW | Exit | 890 5th Avenue Partners, Inc.warrant | $0 | – | -120,000 | -100.0% | -0.04% | – |
CTACWS | Exit | Cerberus Telecom Acquisition Corpwarrant | $0 | – | -156,312 | -100.0% | -0.04% | – |
SGAMW | Exit | Seaport Global Acquisition Corp.warrant | $0 | – | -122,196 | -100.0% | -0.04% | – |
RTPY | Exit | Reinvent Technology Partners Yequity | $0 | – | -128,500 | -100.0% | -0.04% | – |
HTPAWS | Exit | Highland Transcend Partners I Corpwarrant | $0 | – | -129,832 | -100.0% | -0.04% | – |
RBACWS | Exit | RedBall Acquisition Corp.warrant | $0 | – | -133,332 | -100.0% | -0.04% | – |
SBEAW | Exit | SilverBox Engaged Merger Corp Iwarrant | $0 | – | -133,332 | -100.0% | -0.04% | – |
HUGSWS | Exit | USHG Acquisition Corpwarrant | $0 | – | -133,333 | -100.0% | -0.04% | – |
CFVIW | Exit | CF Acquisition Corp VIwarrant | $0 | – | -138,426 | -100.0% | -0.04% | – |
MOTNW | Exit | Motion Acquisition Corp.warrant | $0 | – | -139,491 | -100.0% | -0.04% | – |
ATMRWS | Exit | Altimar Acquisition Corp IIwarrant | $0 | – | -138,637 | -100.0% | -0.04% | – |
Exit | Alpine Acquisition Corpunit | $0 | – | -138,088 | -100.0% | -0.04% | – | |
SEAH | Exit | Sports Entertainment Acquisition Corpequity | $0 | – | -145,703 | -100.0% | -0.04% | – |
YACWS | Exit | Yucaipa Acquisition Corpwarrant | $0 | – | -149,050 | -100.0% | -0.04% | – |
NGAB | Exit | Northern Genesis Acquisition Corp IIequity | $0 | – | -153,459 | -100.0% | -0.04% | – |
Exit | Avista Public Acquisition Corp IIunit | $0 | – | -149,590 | -100.0% | -0.04% | – | |
Exit | Gladstone Acquisition Corpunit | $0 | – | -160,456 | -100.0% | -0.05% | – | |
SWBK | Exit | Switchback II Corpequity | $0 | – | -160,416 | -100.0% | -0.05% | – |
IIACWS | Exit | Investindustrial Acquisition Corpwarrant | $0 | – | -168,886 | -100.0% | -0.05% | – |
VOSOW | Exit | Virtuoso Acquisition Corpwarrant | $0 | – | -172,032 | -100.0% | -0.05% | – |
BCYPW | Exit | Big Cypress Acquisition Corpwarrant | $0 | – | -173,848 | -100.0% | -0.05% | – |
THMAW | Exit | Thimble Point Acquisition Corpwarrant | $0 | – | -183,465 | -100.0% | -0.05% | – |
DDMX | Exit | DD3 Acquisition Corp. IIequity | $0 | – | -182,800 | -100.0% | -0.05% | – |
FOREW | Exit | Foresight Acquisition Corpwarrant | $0 | – | -192,599 | -100.0% | -0.06% | – |
PPGHW | Exit | Poema Global Holdings Corp.warrant | $0 | – | -200,000 | -100.0% | -0.06% | – |
Exit | DTRT Health Acquisition Corp.unit | $0 | – | -192,376 | -100.0% | -0.06% | – | |
HCAQ | Exit | HealthCor Catalio Acquisition Corpequity | $0 | – | -200,000 | -100.0% | -0.06% | – |
Exit | CHW Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.06% | – | |
TMTS | Exit | Spartacus Acquisition Corpequity | $0 | – | -239,083 | -100.0% | -0.07% | – |
CBAH | Exit | CBRE Acquisition Holdings Incequity | $0 | – | -244,488 | -100.0% | -0.07% | – |
GIGGW | Exit | GigCapital4, Incwarrant | $0 | – | -247,300 | -100.0% | -0.07% | – |
BSNWS | Exit | Broadstone Acquisition Corp.warrant | $0 | – | -250,000 | -100.0% | -0.07% | – |
LOKB | Exit | Live Oak Acquisition Corp IIequity | $0 | – | -251,614 | -100.0% | -0.07% | – |
Exit | Software Acquisition Group Inc IIIunit | $0 | – | -250,000 | -100.0% | -0.07% | – | |
SNII | Exit | Supernova Partners Acquisition Co II Ltdequity | $0 | – | -261,330 | -100.0% | -0.07% | – |
SVOKW | Exit | Seven Oaks Acquisition Corpwarrant | $0 | – | -274,845 | -100.0% | -0.08% | – |
ATHN | Exit | Athena Technology Acquisition Corpequity | $0 | – | -291,130 | -100.0% | -0.08% | – |
BRPM | Exit | B. Riley Principal 150 Merger Corp.equity | $0 | – | -300,000 | -100.0% | -0.08% | – |
MLAC | Exit | Malacca Straits Acquisition Company Limitedequity | $0 | – | -300,192 | -100.0% | -0.09% | – |
GGPI | Exit | Gores Guggenheim, Incequity | $0 | – | -298,500 | -100.0% | -0.09% | – |
VPCC | Exit | VPC Impact Acquisition Holdings III Incequity | $0 | – | -321,101 | -100.0% | -0.09% | – |
DBDR | Exit | Roman DBDR Tech Acquisition Corpequity | $0 | – | -326,775 | -100.0% | -0.10% | – |
NGCA | Exit | NextGen Acquisition Corp IIequity | $0 | – | -342,785 | -100.0% | -0.10% | – |
DFPH | Exit | DFP Healthcare Acquisitions Corp.equity | $0 | – | -349,900 | -100.0% | -0.10% | – |
VOSO | Exit | Virtuoso Acquisition Corpequity | $0 | – | -351,800 | -100.0% | -0.10% | – |
MACQ | Exit | MCAP Acquisition Corpequity | $0 | – | -350,000 | -100.0% | -0.10% | – |
BCYP | Exit | Big Cypress Acquisition Corpequity | $0 | – | -348,777 | -100.0% | -0.10% | – |
DMYQ | Exit | dMY Technology Group, Inc. IVequity | $0 | – | -356,686 | -100.0% | -0.10% | – |
ISOS | Exit | Isos Acquisition Corpequity | $0 | – | -369,630 | -100.0% | -0.11% | – |
SBEA | Exit | SilverBox Engaged Merger Corp Iequity | $0 | – | -400,000 | -100.0% | -0.11% | – |
IVAN | Exit | Ivanhoe Capital Acquisition Corpequity | $0 | – | -400,000 | -100.0% | -0.12% | – |
LIII | Exit | Leo Holdings III Corpequity | $0 | – | -400,000 | -100.0% | -0.12% | – |
SGAM | Exit | Seaport Global Acquisition Corp.equity | $0 | – | -399,905 | -100.0% | -0.12% | – |
MRAC | Exit | Marquee Raine Acquisition Corpequity | $0 | – | -402,441 | -100.0% | -0.12% | – |
Exit | Digital World Acquisition Corp.unit | $0 | – | -400,000 | -100.0% | -0.12% | – | |
Exit | GigCapital5 Incunit | $0 | – | -400,000 | -100.0% | -0.12% | – | |
IIAC | Exit | Investindustrial Acquisition Corpequity | $0 | – | -451,367 | -100.0% | -0.13% | – |
YAC | Exit | Yucaipa Acquisition Corpequity | $0 | – | -475,200 | -100.0% | -0.14% | – |
HZAC | Exit | Horizon Acquisition Corporationequity | $0 | – | -474,973 | -100.0% | -0.14% | – |
Exit | Argus Capital Corpunit | $0 | – | -490,000 | -100.0% | -0.14% | – | |
CFV | Exit | CF Acquisition Corp Vequity | $0 | – | -500,000 | -100.0% | -0.14% | – |
BSN | Exit | Broadstone Acquisition Corp.equity | $0 | – | -500,000 | -100.0% | -0.14% | – |
CFVI | Exit | CF Acquisition Corp VIequity | $0 | – | -553,709 | -100.0% | -0.16% | – |
SVOK | Exit | Seven Oaks Acquisition Corpequity | $0 | – | -548,190 | -100.0% | -0.16% | – |
FPAC | Exit | Far Peak Acquisition Corpequity | $0 | – | -546,980 | -100.0% | -0.16% | – |
MOTN | Exit | Motion Acquisition Corp.equity | $0 | – | -550,040 | -100.0% | -0.16% | – |
THMA | Exit | Thimble Point Acquisition Corpequity | $0 | – | -550,397 | -100.0% | -0.16% | – |
ATMR | Exit | Altimar Acquisition Corp IIequity | $0 | – | -558,148 | -100.0% | -0.16% | – |
KURI | Exit | Alkuri Global Acquisition Corpequity | $0 | – | -578,243 | -100.0% | -0.17% | – |
FORE | Exit | Foresight Acquisition Corpequity | $0 | – | -600,000 | -100.0% | -0.17% | – |
ENFA | Exit | 890 5th Avenue Partners, Inc.equity | $0 | – | -600,000 | -100.0% | -0.17% | – |
Exit | Parabellum Acquisition Corpunit | $0 | – | -689,400 | -100.0% | -0.20% | – | |
Exit | Springwater Special Situations Corpunit | $0 | – | -700,000 | -100.0% | -0.20% | – | |
GIG | Exit | GigCapital4, Incequity | $0 | – | -741,904 | -100.0% | -0.21% | – |
Exit | First Light Acquisition Group Incunit | $0 | – | -898,968 | -100.0% | -0.26% | – | |
SHQAU | Exit | Shelter Acquisition Corporation Iunit | $0 | – | -953,836 | -100.0% | -0.28% | – |
Exit | Live Oak Crestview Climate Acquisition Corp.unit | $0 | – | -990,000 | -100.0% | -0.28% | – | |
Exit | Mercury Ecommerce Acquisition Corpunit | $0 | – | -1,099,129 | -100.0% | -0.32% | – | |
Exit | Belong Acquisition Corpunit | $0 | – | -1,268,000 | -100.0% | -0.37% | – | |
Exit | 10X Capital Venture Acquisition Corp IIunit | $0 | – | -1,281,657 | -100.0% | -0.37% | – | |
Exit | Armada Acquisition Corp Iunit | $0 | – | -1,329,103 | -100.0% | -0.38% | – | |
Exit | Banner Acquisition Corpunit | $0 | – | -1,447,147 | -100.0% | -0.42% | – | |
Exit | Jupiter Acquisition Corpunit | $0 | – | -1,485,000 | -100.0% | -0.42% | – | |
Exit | Cascadia Acquisition Corpunit | $0 | – | -1,484,800 | -100.0% | -0.42% | – | |
Exit | Home Plate Acquisition Corpunit | $0 | – | -1,980,000 | -100.0% | -0.57% | – | |
Exit | Endurance Acquisition Corpunit | $0 | – | -1,976,129 | -100.0% | -0.57% | – | |
Exit | Healthwell Acquisition Corp Iunit | $0 | – | -2,238,590 | -100.0% | -0.65% | – | |
Exit | Berenson Acquisition Corp Iunit | $0 | – | -2,475,000 | -100.0% | -0.71% | – | |
Exit | Riverview Acquisition Corpunit | $0 | – | -2,470,531 | -100.0% | -0.71% | – | |
Exit | SILVERspac Incequity | $0 | – | -2,473,800 | -100.0% | -0.72% | – | |
Exit | Sierra Lake Acquisition Corpunit | $0 | – | -2,798,977 | -100.0% | -0.81% | – | |
Exit | Innoviva, Inc.convertible issue | $0 | – | -29,500,000 | -100.0% | -0.92% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-02-14
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
PROSPECT CAPITAL CORP | 21 | Q2 2022 | 18.0% |
New Mountain Finance Corporation | 20 | Q2 2023 | 9.5% |
PROSPECT CAPITAL CORP | 20 | Q1 2020 | 12.3% |
BlackRock Capital Investment Corp | 20 | Q1 2022 | 8.8% |
PROSPECT CAPITAL CORP | 19 | Q3 2023 | 7.1% |
TPG Specialty Lending, Inc. | 18 | Q3 2019 | 5.9% |
Goldman Sachs BDC Inc. | 18 | Q1 2022 | 5.5% |
TCP Capital Corp | 18 | Q4 2021 | 4.2% |
Ares Capital Corporation | 17 | Q4 2018 | 9.5% |
TCP Capital Corp | 17 | Q3 2019 | 7.7% |
View Radcliffe Capital Management, L.P.'s complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
Andretti Acquisition Corp. | September 29, 2023 | 637,652 | 8.1% |
Cartica Acquisition Corp | September 28, 2023 | 461,205 | 5.1% |
Chain Bridge I | August 11, 2023 | 400,000 | 9.6% |
Pegasus Digital Mobility Acquisition Corp. | July 28, 2023 | 475,006 | 9.5% |
PORTAGE FINTECH ACQUISITION CORP. | July 27, 2023 | 200,000 | 5.1% |
Power & Digital Infrastructure Acquisition II Corp. | June 14, 2023 | 727,998 | 6.9% |
Battery Future Acquisition Corp. | June 13, 2023 | 634,751 | 5.6% |
Valuence Merger Corp. I | June 05, 2023 | 500,000 | 8.0% |
GSR II Meteora Acquisition Corp. | May 31, 2023 | 667,000 | 9.3% |
DP Cap Acquisition Corp I | May 16, 2023 | 400,000 | 9.8% |
View Radcliffe Capital Management, L.P.'s complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
13F-HR | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
View Radcliffe Capital Management, L.P.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.