$4.4 Billion is the total value of Radcliffe Capital Management, L.P.'s 1224 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 40.3% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
Sell | SPDR EXCHANGEABLE TRUSTput | $135,642,000 | -16.1% | 300,000 | -11.9% | 3.08% | -27.2% | |
Buy | Mandiant Inc.conv | $97,033,000 | +4.0% | 97,520,000 | +4.3% | 2.21% | -9.7% | |
Sell | PowerShares QQQ Trust Series 1put | $93,680,000 | -12.7% | 258,400 | -4.3% | 2.13% | -24.3% | |
Supernus Pharmaceuticals Incconv | $67,673,000 | -0.5% | 69,010,000 | 0.0% | 1.54% | -13.6% | ||
Sell | New Mountain Finance Corporationconv | $57,630,000 | -8.0% | 55,746,000 | -5.9% | 1.31% | -20.2% | |
Buy | BlackRock Capital Investment Corpconv | $55,032,000 | +8.1% | 54,724,000 | +8.6% | 1.25% | -6.2% | |
Buy | Goldman Sachs BDC Inc.conv | $41,029,000 | +31.6% | 41,029,000 | +32.2% | 0.93% | +14.2% | |
Buy | RUSSELL 2000 ISHARESput | $41,054,000 | -2.9% | 200,000 | +5.3% | 0.93% | -15.7% | |
ECHOSTAR COMMUNICATIONSconv | $36,708,000 | -2.3% | 39,260,000 | 0.0% | 0.83% | -15.2% | ||
Alteryx Incconv | $24,665,000 | -1.0% | 26,550,000 | 0.0% | 0.56% | -14.1% | ||
Sell | Enphys Acquisition Corpequity | $23,810,000 | +0.0% | 2,469,890 | -0.0% | 0.54% | -13.2% | |
Sell | Project Energy Reimagined Acquisition Corpequity | $22,958,000 | -1.6% | 2,357,047 | -0.0% | 0.52% | -14.6% | |
Berenson Acquisition Corp Iequity | $22,425,000 | +0.8% | 2,300,000 | 0.0% | 0.51% | -12.4% | ||
GGMC | Glenfarne Merger Corpequity | $20,200,000 | +0.4% | 2,070,727 | 0.0% | 0.46% | -12.9% | |
Sell | SILVERspac Incequity | $20,003,000 | -0.3% | 2,071,833 | -0.1% | 0.46% | -13.3% | |
IX Acquisition Corpequity | $19,177,000 | +0.8% | 1,958,795 | 0.0% | 0.44% | -12.4% | ||
Sell | Compass Digital Acquisition Corpequity | $19,069,000 | +0.3% | 1,977,100 | -0.0% | 0.43% | -13.1% | |
Healthwell Acquisition Corp Iequity | $17,694,000 | -0.3% | 1,830,762 | 0.0% | 0.40% | -13.5% | ||
Sell | Hawks Acquisition Corpequity | $17,609,000 | +0.4% | 1,809,741 | -0.0% | 0.40% | -12.9% | |
Sell | Riverview Acquisition Corpequity | $17,407,000 | -1.6% | 1,779,837 | -0.2% | 0.40% | -14.5% | |
Sell | PROSPECT CAPITAL CORPconv | $16,181,000 | -7.1% | 15,193,000 | -4.4% | 0.37% | -19.3% | |
Worldwide Webb Acquisition Corpequity | $14,886,000 | +1.1% | 1,511,250 | 0.0% | 0.34% | -12.2% | ||
Endurance Acquisition Corpequity | $14,760,000 | +0.6% | 1,500,000 | 0.0% | 0.34% | -12.8% | ||
Sierra Lake Acquisition Corpequity | $14,297,000 | +0.8% | 1,449,974 | 0.0% | 0.32% | -12.4% | ||
Buy | Alteryx Incconv | $14,274,000 | +29.6% | 16,325,000 | +32.5% | 0.32% | +12.5% | |
Home Plate Acquisition Corpequity | $14,013,000 | +0.5% | 1,441,715 | 0.0% | 0.32% | -12.6% | ||
New | Trajectory Alpha Acquisition Corpequity | $14,005,000 | – | 1,434,939 | +100.0% | 0.32% | – | |
Jupiter Acquisition Corpequity | $13,469,000 | +0.2% | 1,398,700 | 0.0% | 0.31% | -13.1% | ||
Sell | Cascadia Acquisition Corpequity | $12,872,000 | -0.5% | 1,320,247 | -0.9% | 0.29% | -13.6% | |
BTWN | Buy | Bridgetown Holdings Ltdequity | $12,829,000 | +5429.7% | 1,301,076 | +5411.2% | 0.29% | +4766.7% |
ALCC | Buy | ALTC Acquisition Corp.equity | $12,273,000 | +730.4% | 1,257,462 | +738.3% | 0.28% | +615.4% |
Tristar Acquisition I Corp.equity | $12,241,000 | +1.4% | 1,241,523 | 0.0% | 0.28% | -12.0% | ||
Enphys Acquisition Corpwarrant | $11,930,000 | +0.0% | 1,237,500 | 0.0% | 0.27% | -13.1% | ||
AAC | Buy | Ares Acquisition Corpequity | $11,772,000 | +29.5% | 1,200,000 | +28.6% | 0.27% | +12.6% |
JWSM | Buy | Jaws Mustang Acquisition Corpequity | $11,772,000 | +34.2% | 1,200,000 | +33.3% | 0.27% | +16.5% |
ASZ | Buy | Austerlitz Acquisition Corp IIequity | $11,736,000 | +50.9% | 1,200,000 | +50.0% | 0.27% | +30.9% |
Berenson Acquisition Corp Iwarrant | $11,699,000 | +0.8% | 1,199,941 | 0.0% | 0.27% | -12.5% | ||
Newhold Investment Corp IIequity | $11,568,000 | +1.1% | 1,179,201 | 0.0% | 0.26% | -12.3% | ||
Project Energy Reimagined Acquisition Corpwarrant | $11,480,000 | -1.6% | 1,178,638 | 0.0% | 0.26% | -14.7% | ||
New | GSR II Meteora Acquisition Corp.equity | $10,630,000 | – | 1,050,961 | +100.0% | 0.24% | – | |
LGAC | Buy | Lazard Growth Acquisition Corp Iequity | $10,534,000 | +27.4% | 1,074,899 | +26.5% | 0.24% | +10.1% |
New | Revelstone Capital Acquisition Corpequity | $10,404,000 | – | 1,063,847 | +100.0% | 0.24% | – | |
ENPC | Executive Network Partnering Corporationequity | $10,312,000 | +0.4% | 1,046,874 | 0.0% | 0.23% | -13.0% | |
Healthwell Acquisition Corp Iwarrant | $10,148,000 | -0.3% | 1,049,999 | 0.0% | 0.23% | -13.2% | ||
NuVasive Inc.conv | $10,100,000 | +0.3% | 10,500,000 | 0.0% | 0.23% | -12.9% | ||
Sell | PepperLime Health Acquisition Corpequity | $10,135,000 | +0.4% | 1,029,995 | -0.0% | 0.23% | -12.9% | |
Riverview Acquisition Corpwarrant | $9,952,000 | -1.4% | 1,017,568 | 0.0% | 0.23% | -14.4% | ||
M3-Brigade Acquisition III Corpequity | $9,771,000 | +0.9% | 981,040 | 0.0% | 0.22% | -12.6% | ||
New | Digital World Acquisition Corp.put | $9,677,000 | – | 150,000 | +100.0% | 0.22% | – | |
Schultze Special Purpose Acquisition Corp IIequity | $9,682,000 | +0.1% | 983,432 | 0.0% | 0.22% | -13.0% | ||
IX Acquisition Corpwarrant | $9,588,000 | +0.8% | 979,397 | 0.0% | 0.22% | -12.4% | ||
AGCB | New | Altimeter Growth Corp 2equity | $9,523,000 | – | 969,755 | +100.0% | 0.22% | – |
HERA | Buy | FTAC Hera Acquisition Corpequity | $9,400,000 | +37.4% | 960,213 | +37.2% | 0.21% | +19.6% |
LGV | Buy | Longview Acquisition Corp IIequity | $9,268,000 | +79.4% | 949,567 | +80.9% | 0.21% | +56.3% |
LEGA | Buy | Lead Edge Growth Oppurtunities Ltd.equity | $9,044,000 | +85.3% | 925,650 | +85.1% | 0.21% | +60.9% |
Crixus BH3 Acquisition Coequity | $8,975,000 | +0.8% | 910,713 | 0.0% | 0.20% | -12.4% | ||
CFIV | Buy | CF Acquisition Corp IVequity | $8,882,000 | +0.7% | 905,369 | +0.6% | 0.20% | -12.6% |
Hawks Acquisition Corpwarrant | $8,808,000 | +0.4% | 905,223 | 0.0% | 0.20% | -13.0% | ||
New | Screaming Eagle Acquisition Corpequity | $8,757,000 | – | 900,000 | +100.0% | 0.20% | – | |
SVFA | Buy | SVF Investment Corpequity | $8,769,000 | +773.4% | 894,814 | +794.8% | 0.20% | +665.4% |
CRHC | Cohn Robbins Holdings Corp.equity | $8,648,000 | +1.1% | 870,000 | 0.0% | 0.20% | -12.1% | |
Sell | Armada Acquisition Corp Iequity | $8,561,000 | +0.3% | 871,770 | -0.0% | 0.20% | -12.6% | |
PMGM | Priveterra Acquisition Corpequity | $8,479,000 | +0.7% | 866,487 | 0.0% | 0.19% | -12.7% | |
CVII | Buy | Churchill Capital Corp VIIequity | $8,446,000 | +22.7% | 862,692 | +23.2% | 0.19% | +6.7% |
FSNB | Buy | Fusion Acquisition Corp IIequity | $8,395,000 | +1.8% | 857,500 | +0.9% | 0.19% | -11.6% |
Buy | dMY Technology Group Inc VIequity | $8,423,000 | +71.6% | 853,350 | +70.7% | 0.19% | +48.1% | |
SCOA | Buy | ScION Tech Growth Iequity | $8,358,000 | +109.9% | 851,105 | +108.6% | 0.19% | +82.7% |
FINM | Buy | Marlin Technology Corpequity | $8,372,000 | +14.4% | 852,526 | +13.7% | 0.19% | -1.0% |
GTPB | Buy | Gores Technology Partners II Incequity | $8,367,000 | +181.7% | 855,486 | +185.2% | 0.19% | +143.6% |
HZON | Buy | Horizon Acquisition Corporation IIequity | $8,330,000 | +21.1% | 840,607 | +20.1% | 0.19% | +5.0% |
KVSC | Buy | Khosla Ventures Acquisitions Co. IIIequity | $8,320,000 | +326.2% | 851,558 | +325.8% | 0.19% | +270.6% |
BLUA | BlueRiver Acquisition Corpequity | $8,330,000 | +0.8% | 850,000 | 0.0% | 0.19% | -12.5% | |
SNRH | Buy | Senior Connect Acquisition Corp Iequity | $8,253,000 | +18.8% | 840,396 | +17.8% | 0.19% | +3.3% |
VAQC | Buy | Vector Acquisition Corp. IIequity | $8,234,000 | +68.6% | 843,656 | +68.7% | 0.19% | +46.1% |
VYGG | Buy | Vy Global Growthequity | $8,182,000 | +233.6% | 826,469 | +230.6% | 0.19% | +190.6% |
QFTA | Quantum FinTech Acquisition Corpequity | $8,102,000 | -0.1% | 820,000 | 0.0% | 0.18% | -13.2% | |
KINZ | KINS Technology Group Incequity | $8,047,000 | +0.8% | 799,900 | 0.0% | 0.18% | -12.4% | |
TBCP | Buy | Thunder Bridge Capital Partners III Incequity | $8,005,000 | +10.5% | 815,131 | +9.6% | 0.18% | -4.2% |
NSTD | Buy | Northern Star Investment Corp IVequity | $7,953,000 | +56.3% | 814,820 | +56.0% | 0.18% | +36.1% |
New | 10X Capital Venture Acquisition Corp IIIequity | $7,973,000 | – | 802,088 | +100.0% | 0.18% | – | |
HLAH | Buy | Hamilton Lane Alliance Holdings I Incequity | $7,962,000 | +14.3% | 813,275 | +14.1% | 0.18% | -0.5% |
New | Growth for Good Acquisition Corpequity | $7,970,000 | – | 820,000 | +100.0% | 0.18% | – | |
HAAC | Buy | Health Assurance Acquisition Corpequity | $7,928,000 | +358.8% | 804,854 | +355.2% | 0.18% | +300.0% |
IGAC | IG Acquisition Corp.equity | $7,888,000 | +0.5% | 800,000 | 0.0% | 0.18% | -13.1% | |
COOL | Buy | Corner Growth Acquisition Corpequity | $7,856,000 | +22.6% | 800,000 | +22.3% | 0.18% | +6.5% |
Endurance Acquisition Corpwarrant | $7,872,000 | +0.6% | 799,999 | 0.0% | 0.18% | -12.7% | ||
CTAQ | Buy | Carney Technology Acquisition Corp IIequity | $7,862,000 | +0.3% | 800,600 | +0.1% | 0.18% | -12.7% |
EAC | Edify Acquisition Corpequity | $7,844,000 | +0.4% | 800,000 | 0.0% | 0.18% | -13.2% | |
PRPC | Buy | CC Neuberger Principal Holdings IIIequity | $7,824,000 | +33.2% | 793,526 | +33.4% | 0.18% | +15.6% |
GSEV | Buy | Gores Holdings VII Inc.equity | $7,844,000 | +116.7% | 801,211 | +116.5% | 0.18% | +87.4% |
PSTH | Buy | Pershing Square Tontine Holdings Ltd.equity | $7,794,000 | +460.7% | 391,847 | +455.8% | 0.18% | +391.7% |
TWNI | Buy | Tailwind International Acquisition Corp.equity | $7,640,000 | +13.6% | 780,413 | +13.2% | 0.17% | -1.1% |
New | Generation Asia I Acquisition Ltdequity | $7,461,000 | – | 762,075 | +100.0% | 0.17% | – | |
New | HCM ACQUISITION CORPequity | $7,478,000 | – | 750,000 | +100.0% | 0.17% | – | |
New | Atlantic Coastal Acquisition Corp IIequity | $7,428,000 | – | 748,800 | +100.0% | 0.17% | – | |
HIII | Buy | Hudson Executive Investment Corp IIIequity | $7,428,000 | +1.9% | 760,316 | +1.4% | 0.17% | -11.5% |
APSG | Apollo Strategic Growth Capitalequity | $7,435,000 | +0.8% | 747,217 | 0.0% | 0.17% | -12.4% | |
New | C5 Acquisition Corpequity | $7,427,000 | – | 749,457 | +100.0% | 0.17% | – | |
Worldwide Webb Acquisition Corpwarrant | $7,443,000 | +1.1% | 755,624 | 0.0% | 0.17% | -12.4% | ||
GLBL | Cartesian Growth Corpequity | $7,402,000 | -0.1% | 749,995 | 0.0% | 0.17% | -13.4% | |
Sierra Lake Acquisition Corpwarrant | $7,395,000 | +0.8% | 749,999 | 0.0% | 0.17% | -12.5% | ||
HCAR | Healthcare Services Acquisition Corpequity | $7,413,000 | +0.4% | 756,458 | 0.0% | 0.17% | -13.0% | |
MACC | Mission Advancement Corpequity | $7,343,000 | +0.6% | 750,000 | 0.0% | 0.17% | -12.6% | |
PTIC | Proptech Acquisition Corporation IIequity | $7,361,000 | +0.4% | 750,000 | 0.0% | 0.17% | -13.0% | |
GigInternational1 Inc.equity | $7,352,000 | +0.7% | 735,200 | 0.0% | 0.17% | -12.6% | ||
Belong Acquisition Corpequity | $7,312,000 | +0.5% | 748,451 | 0.0% | 0.17% | -13.1% | ||
ADEX | Adit Edtech Acquisition Corp.equity | $7,262,000 | -0.2% | 735,000 | 0.0% | 0.16% | -13.6% | |
FCAX | Buy | Fortress Capital Acquisition Corpequity | $7,201,000 | +33.0% | 728,858 | +31.4% | 0.16% | +15.5% |
AUS | Buy | Austerlitz Acquisition Corp Iequity | $7,203,000 | +118.2% | 733,494 | +115.7% | 0.16% | +90.7% |
New | Ahren Acquisition Corpequity | $7,186,000 | – | 724,404 | +100.0% | 0.16% | – | |
PIAI | Buy | Prime Impact Acquisition Iequity | $7,169,000 | +4.1% | 724,854 | +3.6% | 0.16% | -9.4% |
ANAC | Buy | Arctos NorthStar Acquisition Corpequity | $7,187,000 | +34.1% | 734,154 | +33.5% | 0.16% | +16.4% |
PNTM | Buy | Pontem Corpequity | $7,142,000 | +4.1% | 728,065 | +4.0% | 0.16% | -10.0% |
CPUH | Buy | Compute Health Acquisition Corpequity | $7,119,000 | +46.3% | 727,934 | +45.6% | 0.16% | +27.6% |
KAHC | Buy | KKR Acquisition Holdings I Corpequity | $7,030,000 | +133.6% | 715,134 | +131.5% | 0.16% | +102.5% |
Home Plate Acquisition Corpwarrant | $7,008,000 | +0.5% | 720,958 | 0.0% | 0.16% | -13.1% | ||
New | Trajectory Alpha Acquisition Corpwarrant | $7,002,000 | – | 717,469 | +100.0% | 0.16% | – | |
New | Papaya Growth Opportunity Corp Iequity | $6,955,000 | – | 700,000 | +100.0% | 0.16% | – | |
Buy | Mercato Partners Acquisition Corpequity | $6,968,000 | +17.0% | 702,065 | +17.0% | 0.16% | +1.3% | |
GGMCW | Glenfarne Merger Corpwarrant | $6,955,000 | +0.4% | 712,950 | 0.0% | 0.16% | -12.7% | |
ERES | Buy | East Resources Acquisition Corpequity | $6,923,000 | +2.2% | 698,635 | +1.8% | 0.16% | -11.3% |
COVA | Buy | COVA Acquisition Corpequity | $6,860,000 | +8.0% | 700,000 | +7.6% | 0.16% | -6.0% |
New | Athena Technology Acquisition Corp IIequity | $6,843,000 | – | 700,000 | +100.0% | 0.16% | – | |
TLGA | Buy | TLG Acquisition One Corpequity | $6,857,000 | +0.7% | 700,399 | +0.0% | 0.16% | -12.4% |
JOFF | Buy | JOFF Fintech Acquisition Corpequity | $6,869,000 | +28.1% | 703,074 | +27.8% | 0.16% | +11.4% |
HIGA | Buy | HIG Acquisition Corpequity | $6,878,000 | +10.7% | 698,244 | +9.9% | 0.16% | -4.3% |
VPCB | Buy | VPC Impact Acquisition Holdings IIequity | $6,846,000 | +99.2% | 700,008 | +100.0% | 0.16% | +73.3% |
SCOB | Buy | ScION Tech Growth IIequity | $6,803,000 | +7.6% | 694,147 | +6.8% | 0.16% | -6.6% |
MIT | Buy | Mason Industrial Technology Incequity | $6,748,000 | +5.9% | 690,672 | +5.7% | 0.15% | -8.4% |
Jupiter Acquisition Corpwarrant | $6,735,000 | +0.2% | 699,350 | 0.0% | 0.15% | -13.1% | ||
SILVERspac Incwarrant | $6,677,000 | -0.2% | 691,599 | 0.0% | 0.15% | -13.1% | ||
FTEV | Buy | Fintech Evolution Acquisition Groupequity | $6,690,000 | +37.7% | 682,671 | +36.5% | 0.15% | +19.7% |
NRAC | Noble Rock Acquisition Corpequity | $6,645,000 | +1.0% | 677,381 | 0.0% | 0.15% | -12.2% | |
GFX | Buy | Golden Falcon Acquisition Corp.equity | $6,592,000 | +3.7% | 671,950 | +3.4% | 0.15% | -9.6% |
EPHY | Buy | Epiphany Technology Acquisition Corpequity | $6,536,000 | +11.6% | 665,568 | +10.9% | 0.15% | -2.6% |
Cascadia Acquisition Corpwarrant | $6,547,000 | +0.4% | 671,495 | 0.0% | 0.15% | -12.9% | ||
SRSA | Buy | Sarissa Capital Acquisition Corpequity | $6,490,000 | +1.1% | 655,574 | +0.0% | 0.15% | -11.9% |
New | Semper Paratus Acquisition Corpequity | $6,450,000 | – | 645,681 | +100.0% | 0.15% | – | |
HPX | HPX Corpequity | $6,448,000 | +0.5% | 650,000 | 0.0% | 0.15% | -12.5% | |
GOAC | Buy | GO Acquisition Corp.equity | $6,403,000 | +0.8% | 646,784 | +0.2% | 0.15% | -12.0% |
Marblegate Acquisition Corpequity | $6,403,000 | +0.8% | 650,000 | 0.0% | 0.15% | -12.0% | ||
PDOT | Buy | Peridot Acquisition Corp IIequity | $6,417,000 | +31.9% | 656,096 | +31.2% | 0.15% | +15.0% |
AAQC | Buy | Accelerate Acquisition Corpequity | $6,407,000 | +64.8% | 656,454 | +64.1% | 0.15% | +43.1% |
MON | Monument Circle Acquisition Corp.equity | $6,364,000 | +0.3% | 650,000 | 0.0% | 0.14% | -12.7% | |
Compass Digital Acquisition Corpwarrant | $6,357,000 | +0.3% | 659,066 | 0.0% | 0.14% | -13.3% | ||
REVH | Buy | Revolution Healthcare Acquisition Corpequity | $6,354,000 | +377.4% | 647,735 | +373.9% | 0.14% | +311.4% |
ASPC | Alpha Capital Acquisition Co.equity | $6,284,000 | +0.8% | 632,210 | 0.0% | 0.14% | -12.3% | |
New | Motive Capital Corp IIequity | $6,286,000 | – | 633,676 | +100.0% | 0.14% | – | |
EQD | Buy | Equity Distribution Acquisition Corp.equity | $6,242,000 | +11.6% | 631,150 | +10.8% | 0.14% | -2.7% |
NSTB | Buy | Northern Star Investment Corp IIequity | $6,239,000 | +28.6% | 637,963 | +27.6% | 0.14% | +11.8% |
SWET | Buy | Athlon Acquisition Corpequity | $6,222,000 | +6.2% | 636,233 | +6.0% | 0.14% | -7.8% |
ITHX | ITHAX Acquisition Corpequity | $6,153,000 | +0.5% | 623,414 | 0.0% | 0.14% | -12.5% | |
TWLV | Buy | Twelve Seas Investment Co. IIequity | $6,165,000 | +5.9% | 631,052 | +5.2% | 0.14% | -7.9% |
Tristar Acquisition I Corp.warrant | $6,121,000 | +1.4% | 620,760 | 0.0% | 0.14% | -12.0% | ||
AGGR | Buy | Agile Growth Corpequity | $6,108,000 | +25.9% | 624,506 | +24.9% | 0.14% | +9.4% |
Armada Acquisition Corp Iwarrant | $6,084,000 | +0.0% | 619,513 | 0.0% | 0.14% | -13.2% | ||
POW | Buy | Powered Brandsequity | $6,057,000 | +96.0% | 616,164 | +95.2% | 0.14% | +70.4% |
MBAC | Buy | M3-Brigade Acquisition II Corpequity | $6,042,000 | +1.6% | 618,446 | +3.1% | 0.14% | -12.2% |
FVIV | Buy | Fortress Value Acquisition Corp IVequity | $6,041,000 | +54.9% | 616,464 | +54.1% | 0.14% | +34.3% |
New | Sound Point Acquisition Corp I Ltdequity | $6,036,000 | – | 600,000 | +100.0% | 0.14% | – | |
CFFE | Buy | CF Acquisition Corp VIIIequity | $6,048,000 | +21.2% | 600,588 | +20.1% | 0.14% | +4.6% |
WPCB | Buy | Warburg Pincus Capital Corp I-Bequity | $5,938,000 | +21.7% | 604,723 | +20.9% | 0.14% | +5.5% |
PRPB | CC Neuberger Principal Holdings IIequity | $5,952,000 | +0.2% | 600,000 | 0.0% | 0.14% | -13.5% | |
APGB | Buy | Apollo Strategic Growth Capital IIequity | $5,947,000 | +35.1% | 606,868 | +34.9% | 0.14% | +17.4% |
ISLE | Isleworth Healthcare Acquisition Corpequity | $5,940,000 | +0.6% | 600,000 | 0.0% | 0.14% | -12.9% | |
GPAC | Buy | Global Partner Acquisition Corp IIequity | $5,899,000 | +12.6% | 600,092 | +11.2% | 0.13% | -2.2% |
New | Integrated Rail and Resources Acquisition Corpequity | $5,908,000 | – | 595,000 | +100.0% | 0.13% | – | |
SLCR | Silver Crest Acquisition Corporationequity | $5,898,000 | +0.2% | 600,000 | 0.0% | 0.13% | -13.0% | |
OSTR | Oyster Enterprise Acquisition Corp.equity | $5,874,000 | +0.3% | 600,000 | 0.0% | 0.13% | -12.4% | |
ACII | Buy | Atlas Crest Investment Corp. IIequity | $5,912,000 | +35.0% | 602,028 | +33.8% | 0.13% | +16.5% |
DHCA | Buy | DHC Acquisition Corpequity | $5,909,000 | +1.2% | 603,000 | +0.5% | 0.13% | -12.4% |
TPGY | New | TPG Pace Beneficial Finance Corpequity | $5,862,000 | – | 590,315 | +100.0% | 0.13% | – |
Buy | ESGEN Acquisition Corpequity | $5,832,000 | +47.0% | 582,636 | +45.7% | 0.13% | +27.9% | |
FRSG | Buy | First Reserve Sustainable Growth Corpequity | $5,850,000 | +59.7% | 600,000 | +62.2% | 0.13% | +38.5% |
SSAA | Buy | Science Strategic Acquisition Corp Alphaequity | $5,869,000 | +12.8% | 598,284 | +12.1% | 0.13% | -2.2% |
Buy | Graf Acquisition Corp. IVequity | $5,850,000 | +0.8% | 602,800 | +0.5% | 0.13% | -12.5% | |
TMAC | The Music Acquisition Corpequity | $5,850,000 | -0.1% | 600,000 | 0.0% | 0.13% | -13.1% | |
FRXB | Buy | Forest Road Acquisition Corp IIequity | $5,793,000 | +28.9% | 592,887 | +28.3% | 0.13% | +11.9% |
LHC | Buy | Leo Holdings Corp IIequity | $5,790,000 | +16.5% | 590,837 | +15.9% | 0.13% | +1.5% |
Newhold Investment Corp IIwarrant | $5,784,000 | +1.1% | 589,599 | 0.0% | 0.13% | -12.7% | ||
MACA | Moringa Acquisition Corpequity | $5,704,000 | +1.0% | 583,200 | 0.0% | 0.13% | -12.2% | |
JCIC | Buy | Jack Creek Investment Corpequity | $5,732,000 | +2.8% | 584,277 | +2.2% | 0.13% | -11.0% |
Buy | Argus Capital Corpequity | $5,726,000 | +18.0% | 573,713 | +17.1% | 0.13% | +2.4% | |
SPGS | Buy | Simon Property Group Acquisition Holdings Inc.equity | $5,727,000 | +17.6% | 585,629 | +17.1% | 0.13% | +1.6% |
CCV | Buy | Churchill Capital Corp Vequity | $5,667,000 | +4.9% | 576,455 | +5.0% | 0.13% | -8.5% |
New | FG Merger Corpequity | $5,528,000 | – | 550,000 | +100.0% | 0.13% | – | |
IPOF | Social Capital Hedosophia Holdings Corp. VIequity | $5,533,000 | -0.9% | 547,856 | 0.0% | 0.13% | -13.7% | |
New | DP Cap Acquisition Corp Iequity | $5,556,000 | – | 558,403 | +100.0% | 0.13% | – | |
New | Power & Digital Infrastructure Acquisition II Corpequity | $5,504,000 | – | 562,451 | +100.0% | 0.12% | – | |
New | Valuence Merger Corp Iequity | $5,517,000 | – | 550,000 | +100.0% | 0.12% | – | |
Buy | GoGreen Investments Corpequity | $5,511,000 | +122.4% | 551,635 | +120.7% | 0.12% | +92.3% | |
CPTK | Crown PropTech Acquisitionsequity | $5,434,000 | -0.2% | 550,000 | 0.0% | 0.12% | -13.3% | |
HHLA | Buy | HH&L Acquisition Coequity | $5,465,000 | +2.1% | 558,262 | +1.5% | 0.12% | -11.4% |
BSKY | Buy | Big Sky Growth Partners Inc.equity | $5,465,000 | +8.6% | 562,230 | +8.5% | 0.12% | -6.1% |
TCVA | Buy | TCV Acquisition Corpequity | $5,477,000 | +81.1% | 561,143 | +83.0% | 0.12% | +57.0% |
DTOC | Buy | Digital Transformation Opportunities Corpequity | $5,429,000 | +11.6% | 556,227 | +11.2% | 0.12% | -3.1% |
PACX | Buy | Pioneer Merger Corpequity | $5,430,000 | +48.7% | 553,540 | +49.6% | 0.12% | +28.1% |
New | Target Global Acquisition I Corp.equity | $5,395,000 | – | 545,794 | +100.0% | 0.12% | – | |
TSPQ | Buy | TCW Special Purpose Acquisition Corpequity | $5,399,000 | +0.6% | 553,695 | +0.7% | 0.12% | -12.8% |
PLMI | Buy | Plum Acquisition Corp Iequity | $5,366,000 | +62.6% | 549,213 | +61.5% | 0.12% | +41.9% |
OACB | Oaktree Acquisition Corp. IIequity | $5,359,000 | +0.7% | 538,547 | 0.0% | 0.12% | -12.2% | |
Buy | Rigel Resource Acquisition Corpequity | $5,388,000 | +10.0% | 542,831 | +8.6% | 0.12% | -4.7% | |
CONX | Buy | Conx Corpequity | $5,305,000 | +8.0% | 538,561 | +7.7% | 0.12% | -6.2% |
TZPS | Buy | TZP Strategies Acquisition Corp.equity | $5,329,000 | +9.5% | 543,762 | +8.8% | 0.12% | -4.7% |
DWIN | Delwinds Insurance Acquisition Corpequity | $5,336,000 | +0.2% | 537,341 | 0.0% | 0.12% | -12.9% | |
STRE | Buy | Supernova Partners Acquisition Co III Ltdequity | $5,329,000 | +58.8% | 544,864 | +58.0% | 0.12% | +37.5% |
New | Industrial Tech Acquisitions II Incequity | $5,272,000 | – | 530,900 | +100.0% | 0.12% | – | |
PHIC | Population Health Investment Co. Inc.equity | $5,272,000 | +0.1% | 535,252 | 0.0% | 0.12% | -13.0% | |
DGNU | Buy | Dragoneer Growth Opportunities Corp IIIequity | $5,226,000 | +434.9% | 533,221 | +433.2% | 0.12% | +357.7% |
KRNL | Buy | Kernel Group Holdings Incequity | $5,173,000 | +6.1% | 527,364 | +5.5% | 0.12% | -7.8% |
New | Revelstone Capital Acquisition Corpwarrant | $5,202,000 | – | 531,923 | +100.0% | 0.12% | – | |
GSQD | G Squared Ascend I Incequity | $5,150,000 | -0.3% | 522,828 | 0.0% | 0.12% | -13.3% | |
NSTC | Buy | Northern Star Investment Corp IIIequity | $5,129,000 | +6.4% | 523,866 | +6.0% | 0.12% | -7.1% |
ARRW | Buy | Arrowroot Acquisition Corpequity | $5,136,000 | +5.9% | 526,214 | +5.2% | 0.12% | -7.9% |
PMVC | PMV Consumer Acquisition Corp.equity | $5,167,000 | +0.5% | 522,940 | 0.0% | 0.12% | -13.3% | |
NAAC | North Atlantic Acquisition Corpequity | $5,131,000 | +0.7% | 518,757 | 0.0% | 0.12% | -12.0% | |
CHAA | Buy | Catcha Investment Corpequity | $5,163,000 | +1.9% | 527,155 | +1.7% | 0.12% | -12.0% |
KLAQ | Buy | KL Acquisition Corpequity | $5,137,000 | +5.0% | 524,157 | +4.6% | 0.12% | -8.6% |
DUNE | Dune Acquisition Corporationequity | $5,084,000 | +0.4% | 511,459 | 0.0% | 0.12% | -12.8% | |
DHBC | Buy | DHB Capital Corpequity | $5,112,000 | +4.9% | 523,775 | +4.8% | 0.12% | -9.4% |
ADER | 26 Capital Acquisition Corpequity | $5,082,000 | +0.3% | 514,400 | 0.0% | 0.12% | -12.8% | |
FLME | Buy | Flame Acquisition Corpequity | $5,098,000 | +3.8% | 522,872 | +3.5% | 0.12% | -10.1% |
PepperLime Health Acquisition Corpwarrant | $5,068,000 | +0.4% | 514,999 | 0.0% | 0.12% | -12.9% | ||
FTPA | Buy | FTAC Parnassus Acquisition Corpequity | $5,080,000 | +3.7% | 519,979 | +4.0% | 0.12% | -10.2% |
CLAA | Buy | Colonnade Acquisition Corp. IIequity | $5,047,000 | +4.0% | 516,607 | +3.3% | 0.12% | -9.4% |
New | Jaguar Global Growth Corpequity | $5,023,000 | – | 500,000 | +100.0% | 0.11% | – | |
ATVC | Buy | Tribe Capital Growth Corp Iequity | $5,027,000 | +2.8% | 513,976 | +2.8% | 0.11% | -10.9% |
Founder SPACequity | $5,025,000 | +1.0% | 500,000 | 0.0% | 0.11% | -12.3% | ||
TACA | Trepont Acquisition Corp Iequity | $5,028,000 | +0.8% | 500,000 | 0.0% | 0.11% | -13.0% | |
DLCA | Buy | Deep Lake Capital Acquisition Corpequity | $5,019,000 | +9.0% | 511,661 | +8.7% | 0.11% | -5.8% |
VII | Buy | 7GC & Co Holdings Incequity | $4,997,000 | +15.4% | 509,877 | +14.9% | 0.11% | +0.9% |
LCAA | Buy | L Catterton Asia Acquisition Corpequity | $5,014,000 | +72.0% | 514,239 | +71.4% | 0.11% | +50.0% |
New | Healthcare AI Acquisition Corpequity | $4,965,000 | – | 500,991 | +100.0% | 0.11% | – | |
Buy | Global Technology Acquisition Corp Iequity | $4,975,000 | +1.3% | 500,001 | +0.0% | 0.11% | -12.4% | |
New | Southport Acquisition Corpequity | $4,965,000 | – | 500,000 | +100.0% | 0.11% | – | |
TMKR | Buy | Tastemaker Acquisition Corpequity | $4,950,000 | +0.1% | 500,017 | +0.0% | 0.11% | -12.4% |
ETAC | E.Merge Technology Acquisition Corp.equity | $4,950,000 | +0.6% | 500,000 | 0.0% | 0.11% | -12.4% | |
Buy | Mercato Partners Acquisition Corpwarrant | $4,963,000 | +66.6% | 500,050 | +66.7% | 0.11% | +44.9% | |
NDAC | Buy | NightDragon Acquisition Corpequity | $4,950,000 | +1.5% | 506,689 | +1.3% | 0.11% | -11.7% |
DISA | Buy | Disruptive Acquisition Corp Iequity | $4,953,000 | +68.5% | 506,432 | +68.8% | 0.11% | +46.8% |
SCLE | Broadscale Acquisition Corpequity | $4,967,000 | -1.0% | 504,805 | 0.0% | 0.11% | -13.7% | |
New | LAMF Global Ventures Corp Iequity | $4,986,000 | – | 502,102 | +100.0% | 0.11% | – | |
COLI | Buy | Colicity Incequity | $4,952,000 | +1.6% | 506,880 | +1.4% | 0.11% | -11.7% |
Buy | Concord Acquisition Corp IIIequity | $4,908,000 | +23.9% | 494,010 | +23.5% | 0.11% | +7.7% | |
Schultze Special Purpose Acquisition Corp IIwarrant | $4,922,000 | +0.0% | 499,998 | 0.0% | 0.11% | -13.2% | ||
TCAC | Tuatara Capital Acquisition Corpequity | $4,940,000 | +0.1% | 500,000 | 0.0% | 0.11% | -13.2% | |
KVSA | Buy | Khosla Ventures Acquisition Coequity | $4,906,000 | +39.4% | 501,612 | +38.3% | 0.11% | +21.7% |
HYAC | Haymaker Acquisition Corp IIIequity | $4,940,000 | +0.8% | 500,000 | 0.0% | 0.11% | -12.5% | |
CLRM | Buy | Clarim Acquisition Corpequity | $4,946,000 | +1.2% | 504,695 | +0.9% | 0.11% | -12.5% |
Buy | Catalyst Partners Acquisition Corpequity | $4,923,000 | +1.1% | 505,986 | +1.2% | 0.11% | -11.8% | |
POND | Angel Pond Holdings Corpequity | $4,935,000 | +2.1% | 500,000 | 0.0% | 0.11% | -11.8% | |
DHHC | Buy | DiamondHead Holdings Corpequity | $4,906,000 | +0.7% | 501,115 | +0.2% | 0.11% | -12.5% |
TSIB | Buy | Tishman Speyer Innovation Corp IIequity | $4,929,000 | +22.9% | 502,913 | +22.3% | 0.11% | +6.7% |
FTCV | New | FinTech Acquisition Corp Vequity | $4,935,000 | – | 500,000 | +100.0% | 0.11% | – |
SLAC | Buy | Social Leverage Acquisition Corp Iequity | $4,919,000 | +0.3% | 502,487 | +0.5% | 0.11% | -12.5% |
LHAA | Buy | Lerer Hippeau Acquisition Corpequity | $4,891,000 | -0.6% | 500,401 | +0.1% | 0.11% | -14.0% |
KAII | Kismet Acquisition Two Corpequity | $4,895,000 | +0.4% | 500,000 | 0.0% | 0.11% | -13.3% | |
New | FTAC Emerald Acquisition Corpequity | $4,885,000 | – | 500,000 | +100.0% | 0.11% | – | |
VELO | Buy | Velocity Acquisition Corpequity | $4,875,000 | +0.2% | 500,050 | +0.0% | 0.11% | -12.6% |
MDH | MDH Acquisition Corpequity | $4,885,000 | -0.3% | 500,000 | 0.0% | 0.11% | -13.3% | |
FRW | Buy | PWP Forward Acquisition Corp Iequity | $4,890,000 | +0.7% | 500,010 | +0.0% | 0.11% | -12.6% |
ANZU | Anzu Special Acquisition Corp Iequity | $4,885,000 | +0.3% | 500,000 | 0.0% | 0.11% | -13.3% | |
ITQ | Itiquira Acquisition Corpequity | $4,900,000 | +0.8% | 500,000 | 0.0% | 0.11% | -12.6% | |
New | Spotify Technology S.A.conv | $4,904,000 | – | 5,755,000 | +100.0% | 0.11% | – | |
PTOC | Pine Technology Acquisition Corpequity | $4,895,000 | -0.6% | 500,000 | 0.0% | 0.11% | -14.0% | |
KIII | Kismet Acquisition Three Corpequity | $4,895,000 | +1.0% | 500,000 | 0.0% | 0.11% | -12.6% | |
ADRA | Adara Acquisition Corpequity | $4,876,000 | +0.9% | 493,474 | 0.0% | 0.11% | -12.6% | |
IMPX | AEA-Bridges Impact Corp.equity | $4,852,000 | -0.9% | 490,140 | 0.0% | 0.11% | -14.1% | |
PICC | Buy | Pivotal Acquisition Corp IIIequity | $4,829,000 | +23.9% | 493,755 | +23.4% | 0.11% | +7.8% |
GSAQ | Global Synergy Acquisition Corpequity | $4,787,000 | +1.0% | 481,553 | 0.0% | 0.11% | -12.1% | |
PIPP | Buy | Pine Island Acquisition Corpequity | $4,792,000 | +3.9% | 487,468 | +4.2% | 0.11% | -9.9% |
WPCA | Buy | Warburg Pincus Capital Corp I-Aequity | $4,749,000 | +21.1% | 483,144 | +20.8% | 0.11% | +4.9% |
OHPA | Buy | Orion Acquisition Corpequity | $4,746,000 | +26.5% | 485,752 | +26.6% | 0.11% | +10.2% |
LEAP | New | Ribbit LEAP Ltdequity | $4,734,000 | – | 479,641 | +100.0% | 0.11% | – |
DNZ | D and Z Media Acquisition Corpequity | $4,747,000 | +0.4% | 484,900 | 0.0% | 0.11% | -12.9% | |
Buy | RXR Acquisition Corpequity | $4,760,000 | +7.9% | 487,990 | +7.9% | 0.11% | -6.1% | |
PFDR | Buy | Pathfinder Acquisition Corpequity | $4,692,000 | +48.1% | 479,294 | +46.7% | 0.11% | +28.9% |
ASAQ | Buy | Atlantic Avenue Acquisition Coequity | $4,720,000 | +1.4% | 478,664 | +0.8% | 0.11% | -12.3% |
CHPM | Sell | CHP Merger Corpequity | $4,678,000 | -1.6% | 460,000 | -2.1% | 0.11% | -15.2% |
ARBG | Buy | Aequi Acquisition Corp.equity | $4,606,000 | +4.5% | 468,608 | +4.1% | 0.10% | -8.7% |
OEPW | Buy | One Equity Partners Open Water I Corpequity | $4,609,000 | +26.7% | 470,786 | +26.0% | 0.10% | +10.5% |
New | Kensington Capital Acquisition Corp Vequity | $4,640,000 | – | 467,245 | +100.0% | 0.10% | – | |
New | Investcorp Europe Acquisition Corp Iequity | $4,618,000 | – | 462,745 | +100.0% | 0.10% | – | |
SHAC | SCP & CO Healthcare Acquisition Companyequity | $4,631,000 | -0.2% | 473,479 | 0.0% | 0.10% | -13.9% | |
AVAN | Buy | Avanti Acquisition Corpequity | $4,592,000 | +15.3% | 465,741 | +14.8% | 0.10% | 0.0% |
Buy | GigCapital5 Incequity | $4,579,000 | +15.7% | 459,751 | +14.9% | 0.10% | 0.0% | |
SLAM | Buy | Slam Corpequity | $4,558,000 | +23.6% | 466,507 | +22.9% | 0.10% | +7.2% |
VCKA | Vickers Vantage Corp Iequity | $4,581,000 | +1.4% | 450,000 | 0.0% | 0.10% | -11.9% | |
FTAA | Buy | FTAC Athena Acquisition Corpequity | $4,560,000 | +14.9% | 465,824 | +16.5% | 0.10% | 0.0% |
CAS | Cascade Acquisition Corp.equity | $4,536,000 | +1.4% | 450,000 | 0.0% | 0.10% | -12.0% | |
New | Patria Latin American Opportunity Acquisition Corpequity | $4,527,000 | – | 450,000 | +100.0% | 0.10% | – | |
ZWRK | Buy | Z-Work Acquisition Corpequity | $4,469,000 | +2.6% | 456,696 | +2.1% | 0.10% | -10.5% |
New | Battery Future Acquisition Corpequity | $4,504,000 | – | 454,728 | +100.0% | 0.10% | – | |
Crixus BH3 Acquisition Cowarrant | $4,488,000 | +0.8% | 455,356 | 0.0% | 0.10% | -12.8% | ||
IPVI | Buy | InterPrivate IV InfraTech Partners Incequity | $4,482,000 | +14.8% | 459,692 | +14.9% | 0.10% | 0.0% |
ALTU | Buy | Altitude Acquisition Corpequity | $4,452,000 | +1.9% | 447,411 | +1.3% | 0.10% | -11.4% |
New | Jackson Acquisition Companyequity | $4,446,000 | – | 450,000 | +100.0% | 0.10% | – | |
ESM | Buy | ESM Acquisition Corpequity | $4,441,000 | +14.2% | 454,530 | +13.6% | 0.10% | -1.0% |
New | Genesis Growth Tech Acquisition Corp.equity | $4,397,000 | – | 441,487 | +100.0% | 0.10% | – | |
CLAS | Class Acceleration Corpequity | $4,401,000 | +0.7% | 450,000 | 0.0% | 0.10% | -12.3% | |
LNFA | L&F Acquisition Corpequity | $4,402,000 | +0.9% | 434,990 | 0.0% | 0.10% | -12.3% | |
AMPI | Advanced Merger Partners Incequity | $4,399,000 | +0.5% | 450,000 | 0.0% | 0.10% | -13.0% | |
TRCA | Twin Ridge Capital Acquisition Corpequity | $4,411,000 | +1.0% | 450,600 | 0.0% | 0.10% | -12.3% | |
PUCK | Buy | Goal Acquisitions Corp.equity | $4,392,000 | +6.2% | 450,000 | +5.9% | 0.10% | -7.4% |
EQHA | EQ Health Acquisition Corpequity | $4,410,000 | +0.9% | 450,000 | 0.0% | 0.10% | -12.3% | |
LCA | Buy | Lancadia Holdings IV Inc.equity | $4,330,000 | +23.6% | 440,921 | +22.5% | 0.10% | +6.5% |
ACQR | Buy | Independence Holdings Corpequity | $4,294,000 | +10.4% | 438,660 | +9.7% | 0.10% | -3.9% |
Integral Acquisition Corp 1equity | $4,329,000 | +0.8% | 437,235 | 0.0% | 0.10% | -12.5% | ||
New | Arena Fortify Acquisition Corpequity | $4,256,000 | – | 425,206 | +100.0% | 0.10% | – | |
LDHA | Buy | LDH Growth Corp Iequity | $4,246,000 | +92.1% | 433,706 | +92.7% | 0.10% | +67.2% |
OCA | Omnichannel Acquisition Corp.equity | $4,267,000 | +0.2% | 427,980 | 0.0% | 0.10% | -13.4% | |
Buy | Juniper II Corpequity | $4,261,000 | +112.0% | 428,236 | +114.1% | 0.10% | +83.0% | |
LJAQ | LightJump Acquisition Corpequity | $4,268,000 | +0.7% | 430,000 | 0.0% | 0.10% | -12.6% | |
New | Heartland Media Acquisition Corp.equity | $4,226,000 | – | 426,900 | +100.0% | 0.10% | – | |
RMGC | Buy | RMG Acquisition Corp IIIequity | $4,220,000 | +23.4% | 430,578 | +23.0% | 0.10% | +6.7% |
EPWR | Buy | Empowerment & Inclusion Capital I Corpequity | $4,222,000 | +3.4% | 430,398 | +2.6% | 0.10% | -10.3% |
GHAC | Gaming & Hospitality Acquisition Corpequity | $4,161,000 | +0.6% | 425,000 | 0.0% | 0.10% | -12.0% | |
BITE | Bite Acquisition Corpequity | $4,161,000 | +0.7% | 425,000 | 0.0% | 0.10% | -12.0% | |
ACKIT | Ackrell SPAC Partners I Co.equity | $4,125,000 | +1.2% | 403,208 | 0.0% | 0.09% | -12.1% | |
BOAC | New | Bluescape Opportunities Acquisition Corpequity | $4,129,000 | – | 418,728 | +100.0% | 0.09% | – |
PUCKW | Goal Acquisitions Corp.warrant | $4,148,000 | +0.3% | 425,000 | 0.0% | 0.09% | -13.0% | |
LOKM | Buy | Live Oak Mobility Acquisition Corpequity | $4,131,000 | +237.2% | 421,072 | +235.8% | 0.09% | +193.8% |
CSTA | Buy | Constellation Acquisition Corp Iequity | $4,093,000 | +3.1% | 417,232 | +2.6% | 0.09% | -10.6% |
FSRX | Buy | FinServ Acquisition Corp IIequity | $4,073,000 | +66.9% | 416,676 | +66.0% | 0.09% | +45.3% |
Blockchain Coinvestors Acquisition Corp Iequity | $4,056,000 | +0.3% | 400,000 | 0.0% | 0.09% | -13.2% | ||
Buy | Enterprise 4.0 Technology Acquisition Corpequity | $4,037,000 | +1.9% | 406,100 | +1.5% | 0.09% | -11.5% | |
IIII | Buy | Insu Acquisition Corp. IIIequity | $4,032,000 | +2.9% | 410,591 | +2.6% | 0.09% | -10.7% |
AFAQ | Buy | AF Acquisition Corpequity | $4,044,000 | +4.0% | 414,346 | +3.6% | 0.09% | -9.8% |
New | Mountain & Co I Acquisition Corpwarrant | $4,029,000 | – | 399,679 | +100.0% | 0.09% | – | |
MTAC | MedTech Acquisition Corporationequity | $4,054,000 | -0.8% | 413,687 | 0.0% | 0.09% | -14.0% | |
New | Forge Global Holdings Incwarrant | $4,066,000 | – | 120,000 | +100.0% | 0.09% | – | |
LFTR | Lefteris Acquisition Corpequity | $4,039,000 | +0.5% | 410,000 | 0.0% | 0.09% | -12.4% | |
TETC | Buy | Tech and Energy Transition Corpequity | $4,066,000 | +4.6% | 416,134 | +4.0% | 0.09% | -9.8% |
Buy | 10X Capital Venture Acquisition Corp IIequity | $4,064,000 | +3.8% | 413,441 | +3.4% | 0.09% | -10.7% | |
GLSPT | Global SPAC Partners Coequity | $4,036,000 | +0.9% | 400,000 | 0.0% | 0.09% | -12.4% | |
HSAQ | New | Health Sciences Acquisitions 2equity | $4,036,000 | – | 407,274 | +100.0% | 0.09% | – |
Williams Rowland Acquisition Corpequity | $3,988,000 | +1.0% | 400,000 | 0.0% | 0.09% | -11.7% | ||
WARR | Warrior Technologies Acquisition Coequity | $3,984,000 | +0.6% | 402,800 | 0.0% | 0.09% | -12.5% | |
GigCapital5 Incwarrant | $3,984,000 | +0.7% | 400,000 | 0.0% | 0.09% | -12.5% | ||
New | Capital Works Emerging Markets Acquisition Corpequity | $3,986,000 | – | 401,000 | +100.0% | 0.09% | – | |
New | Growth for Good Acquisition Corpwarrant | $3,985,000 | – | 410,000 | +100.0% | 0.09% | – | |
BIOT | Biotech Acquisition Companyequity | $4,002,000 | +0.2% | 405,900 | 0.0% | 0.09% | -13.3% | |
CLIM | Buy | Climate Real Impact Solutions II Acquisition Corpequity | $3,996,000 | +2.4% | 408,200 | +2.0% | 0.09% | -10.8% |
Buy | ExcelFin Acquisition Corpequity | $4,007,000 | +1.1% | 401,922 | +0.5% | 0.09% | -12.5% | |
KINZW | KINS Technology Group Incwarrant | $4,023,000 | +0.7% | 399,950 | 0.0% | 0.09% | -13.3% | |
New | BioPlus Acquisition Corpequity | $3,953,000 | – | 400,100 | +100.0% | 0.09% | – | |
KAIR | Buy | Kairos Acquisition Corp.equity | $3,947,000 | +0.8% | 402,371 | +0.6% | 0.09% | -12.6% |
BLTS | Bright Lights Acquisition Corpequity | $3,948,000 | +0.2% | 400,000 | 0.0% | 0.09% | -12.6% | |
BOAS | BOA Acquisition Corpequity | $3,960,000 | +0.7% | 400,000 | 0.0% | 0.09% | -12.6% | |
EJFA | EJF Acquisition Corpequity | $3,951,000 | -0.4% | 399,462 | 0.0% | 0.09% | -13.5% | |
Buy | Zimmer Energy Transition Acquisition Corpequity | $3,938,000 | +1.6% | 406,991 | +1.7% | 0.09% | -10.9% | |
IGACW | IG Acquisition Corp.warrant | $3,944,000 | +0.5% | 400,000 | 0.0% | 0.09% | -12.6% | |
Buy | Newcourt Acquisition Corpequity | $3,966,000 | +33.4% | 396,240 | +32.1% | 0.09% | +15.4% | |
Buy | First Light Acquisition Group Incequity | $3,961,000 | +0.8% | 400,480 | +0.1% | 0.09% | -12.6% | |
Buy | TortoiseEcofin Acquisition Corporation IIIequity | $3,952,000 | +714.8% | 406,542 | +713.1% | 0.09% | +592.3% | |
AltEnergy Acquisition Corpequity | $3,980,000 | +1.0% | 400,000 | 0.0% | 0.09% | -12.6% | ||
New | Aurora Technology Acquisition Corpequity | $3,964,000 | – | 402,062 | +100.0% | 0.09% | – | |
Corner Growth Acquisition Corp 2equity | $3,980,000 | +0.6% | 400,000 | 0.0% | 0.09% | -13.5% | ||
New | EVe Mobility Acquisition Corpequity | $3,965,000 | – | 400,097 | +100.0% | 0.09% | – | |
EACPW | Edify Acquisition Corpwarrant | $3,922,000 | +0.4% | 400,000 | 0.0% | 0.09% | -12.7% | |
Shelter Acquisition Corporation Iequity | $3,920,000 | +0.7% | 400,000 | 0.0% | 0.09% | -12.7% | ||
ASAX | Sell | Astrea Acquisition Corpequity | $3,908,000 | -20.9% | 400,000 | -20.0% | 0.09% | -31.0% |
PGRW | Progress Acquisition Corpequity | $3,932,000 | +0.8% | 400,000 | 0.0% | 0.09% | -12.7% | |
HTPA | Highland Transcend Partners I Corpequity | $3,932,000 | -0.9% | 400,000 | 0.0% | 0.09% | -14.4% | |
PSAG | Property Solutions Acquisition Corp IIequity | $3,912,000 | +0.7% | 400,000 | 0.0% | 0.09% | -12.7% | |
Buy | Skydeck Acquisition Corpequity | $3,928,000 | +1.0% | 404,100 | +1.0% | 0.09% | -12.7% | |
SBII | Buy | Sandbridge X2 Corpequity | $3,920,000 | +0.7% | 402,013 | +0.5% | 0.09% | -12.7% |
Mercury Ecommerce Acquisition Corpequity | $3,926,000 | +0.2% | 400,000 | 0.0% | 0.09% | -13.6% | ||
Sell | Live Oak Crestview Climate Acquisition Corp.equity | $3,880,000 | -17.8% | 400,000 | -17.3% | 0.09% | -29.0% | |
Orion Biotech Opportunities Corpequity | $3,890,000 | -0.2% | 399,372 | 0.0% | 0.09% | -13.7% | ||
OPY Acquisition Corp Iequity | $3,875,000 | -0.6% | 395,000 | 0.0% | 0.09% | -13.7% | ||
LMACA | New | Liberty Media Acquisition Corpequity | $3,848,000 | – | 388,263 | +100.0% | 0.09% | – |
Buy | 7 Acquisition Corpequity | $3,834,000 | +11.1% | 386,080 | +10.3% | 0.09% | -3.3% | |
OCAX | OCA Acquisition Corpequity | $3,765,000 | +1.3% | 374,600 | 0.0% | 0.09% | -11.3% | |
New | Motive Capital Corp IIwarrant | $3,784,000 | – | 381,406 | +100.0% | 0.09% | – | |
New | HCM ACQUISITION CORPwarrant | $3,739,000 | – | 375,000 | +100.0% | 0.08% | – | |
FMIV | Buy | Forum Merger IV Corpequity | $3,725,000 | +91.2% | 381,286 | +90.6% | 0.08% | +66.7% |
New | Generation Asia I Acquisition Ltdwarrant | $3,730,000 | – | 381,037 | +100.0% | 0.08% | – | |
New | C5 Acquisition Corpwarrant | $3,714,000 | – | 374,728 | +100.0% | 0.08% | – | |
New | Atlantic Coastal Acquisition Corp IIwarrant | $3,714,000 | – | 374,400 | +100.0% | 0.08% | – | |
GigInternational1 Inc.warrant | $3,676,000 | +0.7% | 367,600 | 0.0% | 0.08% | -12.5% | ||
New | Blue Ocean Acquisition Corpequity | $3,689,000 | – | 372,627 | +100.0% | 0.08% | – | |
New | ShoulderUp Technology Acquisition Corpequity | $3,701,000 | – | 375,010 | +100.0% | 0.08% | – | |
VTAQ | Ventoux CCM Acquisition Corp.equity | $3,643,000 | +1.0% | 360,403 | 0.0% | 0.08% | -11.7% | |
Belong Acquisition Corpwarrant | $3,656,000 | +0.5% | 374,225 | 0.0% | 0.08% | -12.6% | ||
HCII | Buy | Hudson Executive Investment Corp IIequity | $3,658,000 | +4.2% | 374,373 | +4.3% | 0.08% | -9.8% |
SPTK | SportsTek Acquisition Corpequity | $3,664,000 | 0.0% | 375,000 | 0.0% | 0.08% | -13.5% | |
ADEXWS | Adit Edtech Acquisition Corp.warrant | $3,631,000 | 0.0% | 367,500 | 0.0% | 0.08% | -12.6% | |
New | FTAC Zeus Acquisition Corpequity | $3,612,000 | – | 367,026 | +100.0% | 0.08% | – | |
New | Ahren Acquisition Corpwarrant | $3,606,000 | – | 363,529 | +100.0% | 0.08% | – | |
New | SHUAA Partners Acquisition Corp Iequity | $3,507,000 | – | 350,000 | +100.0% | 0.08% | – | |
Buy | TKB Critical Technologies 1equity | $3,500,000 | +1.3% | 350,004 | +0.0% | 0.08% | -11.1% | |
EDTX | EdtechX Holdings Acquisition Corp IIequity | $3,536,000 | +0.9% | 350,062 | 0.0% | 0.08% | -13.0% | |
AEAC | Buy | Authentic Equity Acquisition Corpequity | $3,533,000 | +2.7% | 360,472 | +2.3% | 0.08% | -11.1% |
TWND | Buy | Tailwind Acquisition Corp.equity | $3,532,000 | +2.3% | 356,914 | +1.8% | 0.08% | -11.1% |
SNRHW | Senior Connect Acquisition Corp Iwarrant | $3,502,000 | +0.8% | 356,640 | 0.0% | 0.08% | -12.1% | |
New | 10X Capital Venture Acquisition Corp IIIwarrant | $3,477,000 | – | 349,800 | +100.0% | 0.08% | – | |
New | Papaya Growth Opportunity Corp Iwarrant | $3,477,000 | – | 350,000 | +100.0% | 0.08% | – | |
New | CF Acquisition Corp VIIequity | $3,467,000 | – | 350,000 | +100.0% | 0.08% | – | |
AURC | Aurora Acquisition Corpequity | $3,455,000 | -0.4% | 350,403 | 0.0% | 0.08% | -13.2% | |
SDAC | Buy | Sustainable Development Acquisition I Corpequity | $3,480,000 | +18.6% | 355,493 | +18.0% | 0.08% | +2.6% |
New | Cactus Acquisition Corp 1 Ltdequity | $3,479,000 | – | 350,003 | +100.0% | 0.08% | – | |
New | Chain Bridge Iequity | $3,481,000 | – | 350,200 | +100.0% | 0.08% | – | |
SCAQ | Stratim Cloud Acquisition Corpequity | $3,416,000 | +0.5% | 350,000 | 0.0% | 0.08% | -12.4% | |
ASZWS | Buy | Austerlitz Acquisition Corp IIwarrant | $3,432,000 | +76.5% | 350,907 | +75.5% | 0.08% | +52.9% |
New | Athena Technology Acquisition Corp IIwarrant | $3,421,000 | – | 350,000 | +100.0% | 0.08% | – | |
EVOJ | Evo Acquisition Corpequity | $3,441,000 | +1.4% | 350,000 | 0.0% | 0.08% | -12.4% | |
New | Emerging Markets Horizon Corp.equity | $3,451,000 | – | 350,000 | +100.0% | 0.08% | – | |
VGII | Virgin Group Acquisition Corp. IIequity | $3,451,000 | -0.1% | 350,000 | 0.0% | 0.08% | -13.3% | |
NVSA | Buy | New Vista Acquisition Corpequity | $3,372,000 | +73.3% | 344,394 | +72.2% | 0.08% | +51.0% |
MUDS | New | Mudrick Capital Acquisition IIequity | $3,354,000 | – | 334,515 | +100.0% | 0.08% | – |
GXII | Buy | GX Acquisition Corp IIequity | $3,353,000 | +12.6% | 343,542 | +11.8% | 0.08% | -2.6% |
New | PROOF Acquisition Corp Iequity | $3,332,000 | – | 336,613 | +100.0% | 0.08% | – | |
Buy | Logistics Innovation Technologies Corpequity | $3,297,000 | +13.3% | 339,401 | +13.0% | 0.08% | -1.3% | |
RCLF | Buy | Rosecliff Acquisition Corp Iequity | $3,281,000 | +11.5% | 335,845 | +11.9% | 0.08% | -2.6% |
FLAC | Buy | Frazier Lifesciences Acquisition Corpequity | $3,321,000 | +36.2% | 337,477 | +35.0% | 0.08% | +17.2% |
IPOD | Buy | Social Capital Hedosophia Holdings Corp. IVequity | $3,296,000 | +705.9% | 329,978 | +724.9% | 0.08% | +581.8% |
AKIC | Sports Ventures Acquisition Corp.equity | $3,307,000 | +1.2% | 334,731 | 0.0% | 0.08% | -12.8% | |
Buy | Acropolis Infrastructure Acquisition Corp.equity | $3,302,000 | +13.1% | 340,073 | +13.4% | 0.08% | -1.3% | |
M3-Brigade Acquisition III Corpwarrant | $3,257,000 | +0.9% | 327,012 | 0.0% | 0.07% | -12.9% | ||
Buy | Seaport Global Acquisition II Corpequity | $3,246,000 | +46.0% | 327,575 | +45.6% | 0.07% | +27.6% | |
New | Ascendant Digital Acquisition Corp IIIwarrant | $3,253,000 | – | 324,985 | +100.0% | 0.07% | – | |
New | World Quantum Growth Acquisition Corpequity | $3,270,000 | – | 330,519 | +100.0% | 0.07% | – | |
IPVF | InterPrivate III Financial Partners Incequity | $3,260,000 | -0.3% | 330,000 | 0.0% | 0.07% | -14.0% | |
QFTAWS | Quantum FinTech Acquisition Corpwarrant | $3,208,000 | -0.1% | 324,716 | 0.0% | 0.07% | -13.1% | |
Marblegate Acquisition Corpwarrant | $3,201,000 | +0.8% | 324,999 | 0.0% | 0.07% | -12.0% | ||
COVAW | COVA Acquisition Corpwarrant | $3,185,000 | +0.4% | 325,000 | 0.0% | 0.07% | -13.3% | |
GTPA | Buy | Gores Technology Partners Incequity | $3,154,000 | +46.7% | 321,824 | +47.2% | 0.07% | +28.6% |
MONCW | Monument Circle Acquisition Corp.warrant | $3,182,000 | +0.3% | 325,000 | 0.0% | 0.07% | -13.3% | |
IACC | Buy | ION Acquisition Corp 3 Ltdequity | $3,163,000 | +25.8% | 324,222 | +26.1% | 0.07% | +9.1% |
Buy | Phoenix Biotech Acquisition Corpequity | $3,103,000 | +4.4% | 310,188 | +3.4% | 0.07% | -9.0% | |
ASPCW | Alpha Capital Acquisition Co.warrant | $3,142,000 | +0.8% | 316,105 | 0.0% | 0.07% | -13.4% | |
FACT | Buy | Freedom Acquisition I Corpequity | $3,110,000 | +22.3% | 317,320 | +20.8% | 0.07% | +6.0% |
New | Sculptor Acquisition Corp Iequity | $3,113,000 | – | 313,818 | +100.0% | 0.07% | – | |
FSSI | Buy | Fortistar Sustainable Solutions Corpequity | $3,108,000 | +16.4% | 317,255 | +15.4% | 0.07% | +1.4% |
ITHXW | ITHAX Acquisition Corpwarrant | $3,077,000 | +0.5% | 311,707 | 0.0% | 0.07% | -12.5% | |
ZNTE | Zanite Acquisition Corpequity | $3,092,000 | +0.8% | 301,387 | 0.0% | 0.07% | -12.5% | |
TWOA | Buy | two of Californiaequity | $3,078,000 | +25.4% | 314,764 | +24.7% | 0.07% | +9.4% |
BREZW | Breeze Holdings Acquisition Corp.warrant | $3,093,000 | +1.0% | 300,000 | 0.0% | 0.07% | -12.5% | |
BREZ | Breeze Holdings Acquisition Corp.equity | $3,093,000 | +1.0% | 300,000 | 0.0% | 0.07% | -12.5% | |
PRSR | Buy | Prospector Capital Corpequity | $3,064,000 | +25.8% | 312,358 | +24.9% | 0.07% | +9.4% |
New | Liv Capital Acquisition Corp IIequity | $3,093,000 | – | 300,000 | +100.0% | 0.07% | – | |
New | Nabors Energy Transition Corp.equity | $3,019,000 | – | 302,550 | +100.0% | 0.07% | – | |
New | PowerUp Acquisition Corpequity | $3,018,000 | – | 300,000 | +100.0% | 0.07% | – | |
Buy | Perception Capital Corp IIequity | $3,020,000 | +52.4% | 302,305 | +51.2% | 0.07% | +32.7% | |
New | Arena Fortify Acquisition Corpwarrant | $3,019,000 | – | 301,600 | +100.0% | 0.07% | – | |
IPVA | Buy | Interprivate II Acquisition Corp.equity | $3,040,000 | +4.5% | 311,128 | +3.7% | 0.07% | -9.2% |
ATAQ | Buy | Altimar Acquisition Corp IIIequity | $3,043,000 | +3.9% | 310,781 | +3.6% | 0.07% | -10.4% |
Buy | Rigel Resource Acquisition Corpwarrant | $3,056,000 | +24.7% | 307,900 | +23.2% | 0.07% | +7.8% | |
ISLEW | Isleworth Healthcare Acquisition Corpwarrant | $2,970,000 | +0.6% | 300,000 | 0.0% | 0.07% | -11.7% | |
Buy | Legato Merger Corp IIequity | $2,997,000 | +0.6% | 302,126 | +0.7% | 0.07% | -12.8% | |
New | Innovative International Acquisition Corpequity | $3,006,000 | – | 300,617 | +100.0% | 0.07% | – | |
New | Clean Earth Acquisitions Corp.equity | $3,012,000 | – | 300,000 | +100.0% | 0.07% | – | |
CCVI | Buy | Churchill Capital Corp VIequity | $2,990,000 | +119.7% | 304,526 | +118.8% | 0.07% | +88.9% |
Onyx Acquisition Corpequity | $2,994,000 | +0.7% | 300,000 | 0.0% | 0.07% | -12.8% | ||
New | ALSP Orchid Acquisition Corp Iequity | $2,994,000 | – | 300,000 | +100.0% | 0.07% | – | |
ROSS | Buy | Ross Acquisition Corp IIequity | $2,983,000 | +1.9% | 303,747 | +1.2% | 0.07% | -11.7% |
Buy | Seaport Calibre Materials Acquisition Corpequity | $2,978,000 | +50.6% | 300,000 | +50.0% | 0.07% | +30.8% | |
McLaren Technology Acquisition Corpequity | $2,991,000 | +0.5% | 300,000 | 0.0% | 0.07% | -12.8% | ||
New | New Providence Acquisition Corp IIequity | $2,992,000 | – | 301,121 | +100.0% | 0.07% | – | |
New | Spree Acquisition Corp I Ltdequity | $2,985,000 | – | 300,000 | +100.0% | 0.07% | – | |
Intelligent Medicine Acquisition Corpequity | $3,000,000 | +1.0% | 300,000 | 0.0% | 0.07% | -12.8% | ||
ATSPT | Archimedes Tech SPAC Partners Coequity | $2,985,000 | +0.7% | 300,000 | 0.0% | 0.07% | -12.8% | |
Buy | Arbor Rapha Capital Bioholdings Corp Iequity | $3,008,000 | +0.8% | 300,450 | +0.2% | 0.07% | -12.8% | |
TMKRW | Buy | Tastemaker Acquisition Corpwarrant | $3,001,000 | +21.4% | 303,100 | +21.2% | 0.07% | +4.6% |
New | Nubia Brand International Corpunit | $3,002,000 | – | 300,000 | +100.0% | 0.07% | – | |
XPOA | DPCM Capital Incequity | $2,946,000 | +0.7% | 297,856 | 0.0% | 0.07% | -13.0% | |
SWETW | Athlon Acquisition Corpwarrant | $2,934,000 | +0.2% | 300,000 | 0.0% | 0.07% | -13.0% | |
Banner Acquisition Corpequity | $2,955,000 | +0.9% | 300,000 | 0.0% | 0.07% | -13.0% | ||
CFIVW | CF Acquisition Corp IVwarrant | $2,943,000 | +0.1% | 299,999 | 0.0% | 0.07% | -13.0% | |
FZT | Buy | FAST Acquisition Corp. IIequity | $2,967,000 | +1.7% | 304,345 | +1.4% | 0.07% | -11.8% |
GAMC | Golden Arrow Merger Corpequity | $2,931,000 | +0.9% | 300,000 | 0.0% | 0.07% | -11.8% | |
IIIIW | Buy | Insu Acquisition Corp. IIIwarrant | $2,934,000 | +124.5% | 298,747 | +124.1% | 0.07% | +97.1% |
New | Integrated Rail and Resources Acquisition Corpwarrant | $2,954,000 | – | 297,500 | +100.0% | 0.07% | – | |
OSTRW | Oyster Enterprise Acquisition Corp.warrant | $2,937,000 | +0.3% | 300,000 | 0.0% | 0.07% | -13.0% | |
Springwater Special Situations Corpequity | $2,956,000 | +1.0% | 299,596 | 0.0% | 0.07% | -13.0% | ||
Thunder Bridge Capital Partners IV Inc.equity | $2,964,000 | +1.2% | 300,000 | 0.0% | 0.07% | -13.0% | ||
ABGI | Buy | ABG Acquisition Corp Iequity | $2,930,000 | +2.2% | 298,683 | +1.9% | 0.07% | -10.7% |
New | Bullpen Parlay Acquisition Corpequity | $2,961,000 | – | 300,000 | +100.0% | 0.07% | – | |
New | Pearl Holdings Acquisition Corpequity | $2,965,000 | – | 300,100 | +100.0% | 0.07% | – | |
IBER | Ibere Pharmaceuticalsequity | $2,943,000 | +1.1% | 300,000 | 0.0% | 0.07% | -11.8% | |
New | LAMF Global Ventures Corp Iwarrant | $2,959,000 | – | 298,024 | +100.0% | 0.07% | – | |
LVRA | Buy | Levere Holdings Corpequity | $2,943,000 | +0.7% | 300,004 | +0.0% | 0.07% | -13.0% |
SLCRW | Silver Crest Acquisition Corporationwarrant | $2,949,000 | +0.2% | 300,000 | 0.0% | 0.07% | -13.0% | |
SPKB | Silver Spike Acquisition Corp. IIequity | $2,937,000 | +0.7% | 300,000 | 0.0% | 0.07% | -11.8% | |
New | Screaming Eagle Acquisition Corpwarrant | $2,919,000 | – | 299,999 | +100.0% | 0.07% | – | |
BGSX | Buy | Build Acquisition Corpequity | $2,922,000 | +0.0% | 300,004 | +0.0% | 0.07% | -13.2% |
ERESW | East Resources Acquisition Corpwarrant | $2,925,000 | +0.4% | 295,187 | 0.0% | 0.07% | -13.2% | |
Buy | Argus Capital Corpwarrant | $2,885,000 | +18.9% | 289,089 | +18.0% | 0.07% | +3.1% | |
TMACWS | The Music Acquisition Corpwarrant | $2,925,000 | -0.1% | 300,000 | 0.0% | 0.07% | -14.3% | |
Buy | Iconic Sports Acquisition Corpequity | $2,870,000 | +15.6% | 286,991 | +14.8% | 0.06% | 0.0% | |
Buy | G Squared Ascend II Incequity | $2,857,000 | +17.1% | 290,938 | +16.4% | 0.06% | +1.6% | |
MACAW | Moringa Acquisition Corpwarrant | $2,852,000 | +1.0% | 291,599 | 0.0% | 0.06% | -12.2% | |
Sell | Global Consumer Acquisition Corp.equity | $2,800,000 | -5.8% | 280,109 | -6.6% | 0.06% | -17.9% | |
HCIC | Buy | Hennessy Capital Investment Corp Vequity | $2,837,000 | +191.3% | 289,203 | +189.2% | 0.06% | +146.2% |
PMGMW | Priveterra Acquisition Corpwarrant | $2,826,000 | +0.7% | 288,829 | 0.0% | 0.06% | -13.5% | |
HIGAWS | Buy | HIG Acquisition Corpwarrant | $2,836,000 | +54.4% | 287,869 | +53.2% | 0.06% | +33.3% |
LUXA | Buy | Lux Health Tech Acquisition Corp.equity | $2,830,000 | +44.4% | 287,016 | +43.5% | 0.06% | +25.5% |
JCICW | Jack Creek Investment Corpwarrant | $2,804,000 | +0.5% | 285,774 | 0.0% | 0.06% | -12.3% | |
Buy | Thrive Acquisition Corpequity | $2,772,000 | +12.0% | 277,231 | +10.9% | 0.06% | -3.1% | |
New | VMG Consumer Acquisition Corpequity | $2,790,000 | – | 281,539 | +100.0% | 0.06% | – | |
BLUAWS | BlueRiver Acquisition Corpwarrant | $2,777,000 | +0.8% | 283,333 | 0.0% | 0.06% | -12.5% | |
FSNBWS | Fusion Acquisition Corp IIwarrant | $2,774,000 | +0.9% | 283,332 | 0.0% | 0.06% | -12.5% | |
TIOA | Buy | Tio Tech Aequity | $2,741,000 | +40.6% | 279,942 | +39.9% | 0.06% | +21.6% |
Buy | Anthemis Digital Acquisitions I Corpequity | $2,747,000 | +271.7% | 276,069 | +268.1% | 0.06% | +226.3% | |
FVT | Buy | Fortress Value Acquisition Corp IIIequity | $2,749,000 | +179.9% | 279,089 | +177.7% | 0.06% | +138.5% |
Buy | Trine II Acquisition Corpwarrant | $2,728,000 | +453.3% | 274,166 | +448.3% | 0.06% | +376.9% | |
Buy | ESGEN Acquisition Corpwarrant | $2,692,000 | +35.7% | 268,899 | +34.4% | 0.06% | +17.3% | |
HHLAWS | HH&L Acquisition Cowarrant | $2,692,000 | +0.6% | 275,000 | 0.0% | 0.06% | -12.9% | |
New | Mountain & Co I Acquisition Corpequity | $2,666,000 | – | 264,525 | +100.0% | 0.06% | – | |
PROSPECT CAPITAL CORPconv | $2,680,000 | -0.3% | 2,660,000 | 0.0% | 0.06% | -12.9% | ||
RBAC | RedBall Acquisition Corp.equity | $2,658,000 | +0.1% | 267,636 | 0.0% | 0.06% | -14.3% | |
New | Industrial Tech Acquisitions II Incwarrant | $2,636,000 | – | 265,450 | +100.0% | 0.06% | – | |
New | Hunt Companies Acquisition Corpequity | $2,654,000 | – | 264,911 | +100.0% | 0.06% | – | |
YTPG | Buy | TPG Pace Beneficial II Corpequity | $2,612,000 | +5.7% | 266,031 | +5.5% | 0.06% | -9.2% |
PMVCWS | PMV Consumer Acquisition Corp.warrant | $2,581,000 | +0.5% | 261,269 | 0.0% | 0.06% | -11.9% | |
LMAOW | LMF Acquisition Opportunities Incwarrant | $2,530,000 | +0.8% | 250,000 | 0.0% | 0.06% | -12.1% | |
RAM | Aries I Acquisition Corpequity | $2,547,000 | +0.5% | 253,360 | 0.0% | 0.06% | -12.1% | |
ADERW | 26 Capital Acquisition Corpwarrant | $2,541,000 | +0.3% | 257,200 | 0.0% | 0.06% | -12.1% | |
New | Bleuacacia Ltdequity | $2,547,000 | – | 261,608 | +100.0% | 0.06% | – | |
New | ST Energy Transition I Ltdwarrant | $2,530,000 | – | 256,584 | +100.0% | 0.06% | – | |
FRON | Buy | Frontier Acquisition Corpequity | $2,544,000 | +30.3% | 259,951 | +30.0% | 0.06% | +13.7% |
OTRA | OTR Acquisition Corpequity | $2,550,000 | +0.7% | 250,000 | 0.0% | 0.06% | -12.1% | |
MAQC | Maquia Capital Acquisition Corporationequity | $2,533,000 | +0.9% | 250,000 | 0.0% | 0.06% | -12.1% | |
New | Forbion European Acquisition Corpequity | $2,539,000 | – | 254,691 | +100.0% | 0.06% | – | |
New | Kimbell Tiger Acquisition Corpequity | $2,533,000 | – | 250,000 | +100.0% | 0.06% | – | |
LMAO | LMF Acquisition Opportunities Incequity | $2,530,000 | +0.8% | 250,000 | 0.0% | 0.06% | -12.1% | |
Buy | Rice Acquisition Corp IIequity | $2,566,000 | +28.3% | 260,277 | +30.1% | 0.06% | +11.5% | |
New | Vahanna Tech Edge Acquisition I Corpequity | $2,498,000 | – | 250,000 | +100.0% | 0.06% | – | |
Buy | StoneBridge Acquisition Corpequity | $2,488,000 | +0.8% | 250,004 | +0.0% | 0.06% | -12.3% | |
New | TLGY Acquisition Corpequity | $2,490,000 | – | 250,000 | +100.0% | 0.06% | – | |
CRZN | Buy | Corazon Capital V838 Monoceros Corpequity | $2,498,000 | +2.1% | 255,388 | +2.2% | 0.06% | -10.9% |
TACAWS | Trepont Acquisition Corp Iwarrant | $2,514,000 | +0.8% | 250,000 | 0.0% | 0.06% | -12.3% | |
New | Green Visor Financial Technology Acquisition Corp Iequity | $2,498,000 | – | 250,000 | +100.0% | 0.06% | – | |
New | Everest Consolidator Acquisition Corpequity | $2,490,000 | – | 250,001 | +100.0% | 0.06% | – | |
New | AfterNext HealthTech Acquisition Corpequity | $2,497,000 | – | 257,998 | +100.0% | 0.06% | – | |
Rose Hill Acquisition Corpequity | $2,503,000 | +0.9% | 250,000 | 0.0% | 0.06% | -12.3% | ||
HMCO | Buy | HumanCo Acquisition Corpequity | $2,520,000 | +71.8% | 256,663 | +71.1% | 0.06% | +50.0% |
MSDA | New | MSD Acquisition Corpequity | $2,492,000 | – | 254,310 | +100.0% | 0.06% | – |
Global Technology Acquisition Corp Iwarrant | $2,488,000 | +1.3% | 250,000 | 0.0% | 0.06% | -10.9% | ||
Software Acquisition Group Inc IIIequity | $2,494,000 | +1.2% | 250,000 | 0.0% | 0.06% | -12.3% | ||
GFXWS | Golden Falcon Acquisition Corp.warrant | $2,453,000 | +0.3% | 250,000 | 0.0% | 0.06% | -12.5% | |
AGAC | African Gold Acquisition Corp.equity | $2,453,000 | +1.4% | 250,000 | 0.0% | 0.06% | -11.1% | |
MACCWS | Mission Advancement Corpwarrant | $2,448,000 | +0.6% | 250,000 | 0.0% | 0.06% | -12.5% | |
ADRAWS | Adara Acquisition Corpwarrant | $2,470,000 | +1.3% | 250,000 | 0.0% | 0.06% | -12.5% | |
Founder SPACwarrant | $2,474,000 | +1.0% | 246,200 | 0.0% | 0.06% | -12.5% | ||
PCPC | Buy | Periphas Capital Partnering Corpequity | $2,474,000 | +0.7% | 100,852 | +0.1% | 0.06% | -12.5% |
DWINWS | Delwinds Insurance Acquisition Corpwarrant | $2,483,000 | +0.2% | 250,000 | 0.0% | 0.06% | -13.8% | |
FWAC | Buy | Fifth Wall Acquisition Corp IIIequity | $2,469,000 | +24.2% | 254,284 | +27.1% | 0.06% | +7.7% |
ITQRW | Itiquira Acquisition Corpwarrant | $2,450,000 | +0.8% | 250,000 | 0.0% | 0.06% | -12.5% | |
New | Power & Digital Infrastructure Acquisition II Corpwarrant | $2,446,000 | – | 250,000 | +100.0% | 0.06% | – | |
MDHWS | MDH Acquisition Corpwarrant | $2,443,000 | -0.3% | 250,000 | 0.0% | 0.06% | -12.5% | |
PTICW | Proptech Acquisition Corporation IIwarrant | $2,454,000 | +0.4% | 249,999 | 0.0% | 0.06% | -12.5% | |
dMY Technology Group Inc VIwarrant | $2,468,000 | +0.5% | 250,000 | 0.0% | 0.06% | -12.5% | ||
TCACW | Tuatara Capital Acquisition Corpwarrant | $2,470,000 | +0.1% | 250,000 | 0.0% | 0.06% | -13.8% | |
FLMEWS | Flame Acquisition Corpwarrant | $2,463,000 | +0.3% | 252,600 | 0.0% | 0.06% | -12.5% | |
Focus Impact Acquisition Corpequity | $2,480,000 | +0.4% | 250,000 | 0.0% | 0.06% | -13.8% | ||
New | Relativity Acquisition Corpequity | $2,453,000 | – | 243,574 | +100.0% | 0.06% | – | |
REVHW | Buy | Revolution Healthcare Acquisition Corpwarrant | $2,466,000 | +827.1% | 251,358 | +819.5% | 0.06% | +700.0% |
JATT Acquisition Corp.equity | $2,478,000 | +0.4% | 250,000 | 0.0% | 0.06% | -13.8% | ||
New | Healthcare AI Acquisition Corpwarrant | $2,478,000 | – | 250,000 | +100.0% | 0.06% | – | |
KRNLW | Kernel Group Holdings Incwarrant | $2,453,000 | +0.6% | 250,000 | 0.0% | 0.06% | -12.5% | |
ASAXW | Astrea Acquisition Corpwarrant | $2,443,000 | -1.1% | 250,000 | 0.0% | 0.06% | -13.8% | |
Learn CW Investment Corpequity | $2,465,000 | -1.3% | 250,000 | 0.0% | 0.06% | -13.8% | ||
New | KnightSwan Acquisition Corpequity | $2,480,000 | – | 250,000 | +100.0% | 0.06% | – | |
New | FTAC Emerald Acquisition Corpwarrant | $2,443,000 | – | 250,000 | +100.0% | 0.06% | – | |
DUNEW | Dune Acquisition Corporationwarrant | $2,485,000 | +0.4% | 250,000 | 0.0% | 0.06% | -13.8% | |
FINMW | Marlin Technology Corpwarrant | $2,455,000 | +0.6% | 249,999 | 0.0% | 0.06% | -12.5% | |
New | Southport Acquisition Corpwarrant | $2,482,000 | – | 249,999 | +100.0% | 0.06% | – | |
CTAQW | Carney Technology Acquisition Corp IIwarrant | $2,455,000 | +0.2% | 249,999 | 0.0% | 0.06% | -12.5% | |
New | RCF Acquisition Corpwarrant | $2,485,000 | – | 250,000 | +100.0% | 0.06% | – | |
GIIX | Gores Holdings VIII Inc.equity | $2,476,000 | -2.4% | 248,800 | 0.0% | 0.06% | -15.2% | |
ARRWW | Buy | Arrowroot Acquisition Corpwarrant | $2,441,000 | +0.7% | 250,100 | +0.0% | 0.06% | -14.1% |
KWAC | Kingswood Acquisition Corpequity | $2,424,000 | +1.1% | 237,393 | 0.0% | 0.06% | -12.7% | |
GSAQW | Global Synergy Acquisition Corpwarrant | $2,393,000 | +1.0% | 240,776 | 0.0% | 0.05% | -12.9% | |
Buy | GoGreen Investments Corpwarrant | $2,359,000 | +90.4% | 236,126 | +88.9% | 0.05% | +68.8% | |
New | Genesis Unicorn Capital Corpequity | $2,349,000 | – | 234,800 | +100.0% | 0.05% | – | |
GLBLW | Cartesian Growth Corpwarrant | $2,349,000 | -0.1% | 238,040 | 0.0% | 0.05% | -14.5% | |
New | Liv Capital Acquisition Corp IIwarrant | $2,320,000 | – | 225,000 | +100.0% | 0.05% | – | |
SHACW | SCP & CO Healthcare Acquisition Companywarrant | $2,315,000 | -0.2% | 236,739 | 0.0% | 0.05% | -13.1% | |
ASAQWS | Atlantic Avenue Acquisition Cowarrant | $2,342,000 | +0.6% | 237,500 | 0.0% | 0.05% | -13.1% | |
New | Talon 1 Acquisition Corpequity | $2,315,000 | – | 230,355 | +100.0% | 0.05% | – | |
VCKAW | Vickers Vantage Corp Iwarrant | $2,291,000 | +1.4% | 225,000 | 0.0% | 0.05% | -11.9% | |
CRHCWS | Cohn Robbins Holdings Corp.warrant | $2,278,000 | +1.1% | 229,199 | 0.0% | 0.05% | -11.9% | |
DSAC | Duddell Street Acquisition Corpequity | $2,291,000 | +0.0% | 230,829 | 0.0% | 0.05% | -13.3% | |
PIAIWS | Prime Impact Acquisition Iwarrant | $2,308,000 | +0.5% | 233,333 | 0.0% | 0.05% | -13.3% | |
PNTMWS | Pontem Corpwarrant | $2,289,000 | +0.1% | 233,333 | 0.0% | 0.05% | -13.3% | |
DLCAW | Deep Lake Capital Acquisition Corpwarrant | $2,309,000 | +0.3% | 235,350 | 0.0% | 0.05% | -13.3% | |
CASWS | Cascade Acquisition Corp.warrant | $2,268,000 | +1.4% | 225,000 | 0.0% | 0.05% | -11.9% | |
New | Evergreen Corpequity | $2,298,000 | – | 228,859 | +100.0% | 0.05% | – | |
TLGAWS | TLG Acquisition One Corpwarrant | $2,285,000 | +0.6% | 233,372 | 0.0% | 0.05% | -11.9% | |
FVAM | Buy | 5:01 Acquisition Corp.equity | $2,267,000 | +15.3% | 230,185 | +15.3% | 0.05% | +2.0% |
New | Investcorp Europe Acquisition Corp Iwarrant | $2,251,000 | – | 225,600 | +100.0% | 0.05% | – | |
AACWS | Ares Acquisition Corpwarrant | $2,256,000 | +1.1% | 230,000 | 0.0% | 0.05% | -12.1% | |
New | Jackson Acquisition Companywarrant | $2,223,000 | – | 225,000 | +100.0% | 0.05% | – | |
TWNIWS | Tailwind International Acquisition Corp.warrant | $2,251,000 | +0.4% | 229,890 | 0.0% | 0.05% | -13.6% | |
New | RF Acquisition Corpunit | $2,256,000 | – | 224,928 | +100.0% | 0.05% | – | |
JWSMWS | Buy | Jaws Mustang Acquisition Corpwarrant | $2,222,000 | +1.3% | 226,505 | +0.7% | 0.05% | -10.5% |
JYAC | Jiya Acquisition Corpequity | $2,263,000 | +0.7% | 230,114 | 0.0% | 0.05% | -13.6% | |
Buy | CHW Acquisition Corpwarrant | $2,240,000 | +2.0% | 226,000 | +0.4% | 0.05% | -12.1% | |
New | Sky Harbour Group Corpwarrant | $2,247,000 | – | 150,578 | +100.0% | 0.05% | – | |
NRACW | Noble Rock Acquisition Corpwarrant | $2,215,000 | +1.0% | 225,792 | 0.0% | 0.05% | -12.3% | |
EQHAWS | EQ Health Acquisition Corpwarrant | $2,205,000 | +0.9% | 225,000 | 0.0% | 0.05% | -12.3% | |
CLASWS | Class Acceleration Corpwarrant | $2,201,000 | +0.7% | 225,000 | 0.0% | 0.05% | -12.3% | |
Parabellum Acquisition Corpequity | $2,211,000 | +0.8% | 225,000 | 0.0% | 0.05% | -12.3% | ||
HERAW | Buy | FTAC Hera Acquisition Corpwarrant | $2,208,000 | +29.1% | 225,500 | +28.9% | 0.05% | +11.1% |
BRIV | B. Riley Principal 250 Merger Corp.equity | $2,194,000 | +0.1% | 225,000 | 0.0% | 0.05% | -12.3% | |
Live Oak Crestview Climate Acquisition Corp.warrant | $2,172,000 | -0.6% | 223,960 | 0.0% | 0.05% | -14.0% | ||
COOLW | Corner Growth Acquisition Corpwarrant | $2,141,000 | +0.2% | 218,015 | 0.0% | 0.05% | -12.5% | |
New | ST Energy Transition I Ltdequity | $2,135,000 | – | 216,524 | +100.0% | 0.05% | – | |
ACKIW | Ackrell SPAC Partners I Co.warrant | $2,156,000 | +0.9% | 210,743 | 0.0% | 0.05% | -12.5% | |
SRSAW | Sarissa Capital Acquisition Corpwarrant | $2,146,000 | +1.1% | 216,766 | 0.0% | 0.05% | -12.5% | |
Buy | Pyrophyte Acquisition Corpequity | $2,141,000 | +44.0% | 214,812 | +43.2% | 0.05% | +25.6% | |
New | RCF Acquisition Corpequity | $2,174,000 | – | 218,761 | +100.0% | 0.05% | – | |
Integral Acquisition Corp 1warrant | $2,164,000 | +0.8% | 218,616 | 0.0% | 0.05% | -12.5% | ||
LJAQW | LightJump Acquisition Corpwarrant | $2,134,000 | +0.7% | 215,000 | 0.0% | 0.05% | -12.5% | |
New | New Providence Acquisition Corp IIwarrant | $2,166,000 | – | 218,001 | +100.0% | 0.05% | – | |
FSRXW | Buy | FinServ Acquisition Corp IIwarrant | $2,106,000 | +245.2% | 215,491 | +243.4% | 0.05% | +200.0% |
MITWS | Mason Industrial Technology Incwarrant | $2,127,000 | +0.1% | 217,732 | 0.0% | 0.05% | -14.3% | |
GNAC | Buy | Group Nine Acquisition Corpequity | $2,093,000 | +0.5% | 213,760 | +0.1% | 0.05% | -12.7% |
OSI | Osiris Acquisition Corp.equity | $2,102,000 | +0.4% | 216,285 | 0.0% | 0.05% | -12.7% | |
SCOBW | ScION Tech Growth IIwarrant | $2,123,000 | +0.7% | 216,665 | 0.0% | 0.05% | -12.7% | |
New | Heartland Media Acquisition Corp.warrant | $2,113,000 | – | 213,450 | +100.0% | 0.05% | – | |
GOACWS | GO Acquisition Corp.warrant | $2,129,000 | +0.6% | 215,001 | 0.0% | 0.05% | -12.7% | |
New | Capital Works Emerging Markets Acquisition Corpwarrant | $2,064,000 | – | 207,600 | +100.0% | 0.05% | – | |
EPWRWS | Empowerment & Inclusion Capital I Corpwarrant | $2,057,000 | +0.7% | 209,694 | 0.0% | 0.05% | -11.3% | |
EBAC | Buy | European Biotech Acquisition Corpequity | $2,086,000 | +7.5% | 213,600 | +6.8% | 0.05% | -7.8% |
New | Keyarch Acquisition Corpequity | $2,048,000 | – | 210,000 | +100.0% | 0.05% | – | |
BITEWS | Bite Acquisition Corpwarrant | $2,080,000 | +0.7% | 212,500 | 0.0% | 0.05% | -13.0% | |
New | Redwoods Acquisition Corpunit | $2,006,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | LF Capital Acquisition Corp IIequity | $2,006,000 | – | 200,812 | +100.0% | 0.05% | – | |
New | Lakeshore Acquisition II Corpunit | $2,005,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | Futuretech II Aquisition Corp.equity | $2,005,000 | – | 200,000 | +100.0% | 0.05% | – | |
LNFAWS | L&F Acquisition Corpwarrant | $2,043,000 | +0.9% | 201,862 | 0.0% | 0.05% | -13.2% | |
New | Goldenstone Acquisition Ltdunit | $2,006,000 | – | 200,000 | +100.0% | 0.05% | – | |
New | APx Acquisition Corp Iequity | $2,019,000 | – | 202,500 | +100.0% | 0.05% | – | |
GLSPW | Global SPAC Partners Cowarrant | $2,018,000 | +0.9% | 200,000 | 0.0% | 0.05% | -11.5% | |
DKDCW | Data Knights Acquisition Corp.warrant | $2,035,000 | +0.7% | 200,000 | 0.0% | 0.05% | -13.2% | |
DKDCA | Data Knights Acquisition Corp.equity | $2,035,000 | +0.7% | 200,000 | 0.0% | 0.05% | -13.2% | |
ROC Energy Acquisition Corpequity | $2,032,000 | +0.5% | 200,000 | 0.0% | 0.05% | -13.2% | ||
BIOTW | Biotech Acquisition Companywarrant | $2,001,000 | +0.2% | 202,950 | 0.0% | 0.04% | -13.5% | |
Monterey Bio Acquisition Corpwarrant | $1,993,000 | +0.9% | 200,000 | 0.0% | 0.04% | -13.5% | ||
Monterey Bio Acquisition Corpequity | $1,993,000 | +0.9% | 200,000 | 0.0% | 0.04% | -13.5% | ||
Mercury Ecommerce Acquisition Corpwarrant | $1,963,000 | +0.2% | 199,999 | 0.0% | 0.04% | -11.8% | ||
VLAT | Buy | Valor Latitude Acquisition Corpequity | $1,989,000 | +2.3% | 204,391 | +2.2% | 0.04% | -11.8% |
PGRWW | Progress Acquisition Corpwarrant | $1,966,000 | +0.8% | 200,000 | 0.0% | 0.04% | -11.8% | |
AltEnergy Acquisition Corpwarrant | $1,990,000 | +1.0% | 200,000 | 0.0% | 0.04% | -13.5% | ||
New | Apeiron Capital Investment Corpequity | $1,996,000 | – | 200,000 | +100.0% | 0.04% | – | |
Lionheart III Corpequity | $1,988,000 | +0.9% | 199,964 | 0.0% | 0.04% | -13.5% | ||
New | LendingTree Incconv | $1,986,000 | – | 2,000,000 | +100.0% | 0.04% | – | |
VIIAW | 7GC & Co Holdings Incwarrant | $1,960,000 | +0.4% | 200,000 | 0.0% | 0.04% | -11.8% | |
Shelter Acquisition Corporation Iwarrant | $1,960,000 | +0.7% | 200,000 | 0.0% | 0.04% | -11.8% | ||
New | Sizzle Acquisition Corpequity | $1,994,000 | – | 200,000 | +100.0% | 0.04% | – | |
Buy | Summit Healthcare Acquisition Corp.equity | $1,998,000 | +3.0% | 205,806 | +2.9% | 0.04% | -11.8% | |
Avalon Acquisition Incequity | $1,992,000 | +0.8% | 199,999 | 0.0% | 0.04% | -13.5% | ||
International Media Acquisition Corpwarrant | $1,962,000 | +0.9% | 198,000 | 0.0% | 0.04% | -11.8% | ||
New | Beard Energy Transition Acquisition Corpequity | $1,992,000 | – | 201,100 | +100.0% | 0.04% | – | |
New | Semper Paratus Acquisition Corpwarrant | $1,998,000 | – | 200,000 | +100.0% | 0.04% | – | |
International Media Acquisition Corpequity | $1,962,000 | +0.9% | 198,000 | 0.0% | 0.04% | -11.8% | ||
WARRWS | Warrior Technologies Acquisition Cowarrant | $1,992,000 | +0.6% | 201,400 | 0.0% | 0.04% | -13.5% | |
Williams Rowland Acquisition Corpwarrant | $1,994,000 | +1.0% | 200,000 | 0.0% | 0.04% | -13.5% | ||
Buy | Black Mountain Acquisition Corp.equity | $1,989,000 | +1.2% | 200,300 | +0.2% | 0.04% | -11.8% | |
IMPXWS | AEA-Bridges Impact Corp.warrant | $1,980,000 | -0.9% | 200,000 | 0.0% | 0.04% | -13.5% | |
HLAHW | Hamilton Lane Alliance Holdings I Incwarrant | $2,000,000 | +0.2% | 204,332 | 0.0% | 0.04% | -13.5% | |
BLTSW | Bright Lights Acquisition Corpwarrant | $1,974,000 | +0.2% | 200,000 | 0.0% | 0.04% | -13.5% | |
AVANWS | Avanti Acquisition Corpwarrant | $1,972,000 | +0.4% | 200,000 | 0.0% | 0.04% | -11.8% | |
New | Aurora Technology Acquisition Corpwarrant | $1,982,000 | – | 201,031 | +100.0% | 0.04% | – | |
New | Canna-Global Acquisition Corpequity | $1,996,000 | – | 200,000 | +100.0% | 0.04% | – | |
New | Canna-Global Acquisition Corpwarrant | $1,996,000 | – | 200,000 | +100.0% | 0.04% | – | |
New | Battery Future Acquisition Corpwarrant | $1,981,000 | – | 200,000 | +100.0% | 0.04% | – | |
New | BioPlus Acquisition Corpwarrant | $1,976,000 | – | 200,049 | +100.0% | 0.04% | – | |
Chavant Capital Acquisition Corp.equity | $1,984,000 | +0.8% | 200,000 | 0.0% | 0.04% | -13.5% | ||
CHW Acquisition Corpequity | $1,982,000 | +1.5% | 200,000 | 0.0% | 0.04% | -11.8% | ||
Concord Acquisition Corp IIIwarrant | $1,987,000 | +0.4% | 200,000 | 0.0% | 0.04% | -13.5% | ||
GAPA | G&P Acquisition Corpequity | $1,985,000 | +1.2% | 200,000 | 0.0% | 0.04% | -11.8% | |
New | Andretti Acquisition Corpequity | $1,988,000 | – | 200,000 | +100.0% | 0.04% | – | |
KAIRW | Kairos Acquisition Corp.warrant | $1,962,000 | +0.2% | 200,000 | 0.0% | 0.04% | -11.8% | |
DHCAW | DHC Acquisition Corpwarrant | $1,960,000 | +0.7% | 199,999 | 0.0% | 0.04% | -11.8% | |
First Light Acquisition Group Incwarrant | $1,978,000 | +0.7% | 199,999 | 0.0% | 0.04% | -11.8% | ||
Enterprise 4.0 Technology Acquisition Corpwarrant | $1,988,000 | +0.4% | 200,000 | 0.0% | 0.04% | -13.5% | ||
Buy | ARYA Sciences Acquisition Corp. Vequity | $1,959,000 | +1.0% | 201,374 | +0.7% | 0.04% | -11.8% | |
New | EVe Mobility Acquisition Corpwarrant | $1,982,000 | – | 200,000 | +100.0% | 0.04% | – | |
ExcelFin Acquisition Corpwarrant | $1,994,000 | +0.7% | 200,000 | 0.0% | 0.04% | -13.5% | ||
EPHYW | Epiphany Technology Acquisition Corpwarrant | $1,964,000 | +0.6% | 199,999 | 0.0% | 0.04% | -11.8% | |
New | Genesis Growth Tech Acquisition Corp.warrant | $1,992,000 | – | 200,000 | +100.0% | 0.04% | – | |
New | DP Cap Acquisition Corp Iwarrant | $1,927,000 | – | 193,672 | +100.0% | 0.04% | – | |
ACAH | Buy | Atlantic Coastal Acquisition Corpequity | $1,951,000 | -0.1% | 200,083 | +0.0% | 0.04% | -13.7% |
DTRT Health Acquisition Corp.equity | $1,930,000 | +0.7% | 192,376 | 0.0% | 0.04% | -12.0% | ||
OPY Acquisition Corp Iwarrant | $1,937,000 | -0.6% | 197,500 | 0.0% | 0.04% | -13.7% | ||
TWLVW | Twelve Seas Investment Co. IIwarrant | $1,954,000 | +0.7% | 199,998 | 0.0% | 0.04% | -13.7% | |
New | Omnilit Acquisition Corpequity | $1,894,000 | – | 190,005 | +100.0% | 0.04% | – | |
NGC | Buy | Northern Genesis Acquisition Corp IIIequity | $1,908,000 | +8.3% | 195,649 | +8.0% | 0.04% | -6.5% |
SV | Sell | Spring Valley Acquisition Corp.equity | $1,885,000 | -6.0% | 180,000 | -10.0% | 0.04% | -18.9% |
Buy | Good Works II Acquisition Corpequity | $1,874,000 | +0.6% | 190,347 | +0.2% | 0.04% | -12.2% | |
PANA | Buy | Panacea Acquisition Corp. IIequity | $1,882,000 | +29.3% | 192,773 | +28.5% | 0.04% | +13.2% |
OCAXW | OCA Acquisition Corpwarrant | $1,882,000 | +1.3% | 187,300 | 0.0% | 0.04% | -12.2% | |
New | Decarbonization Plus Acquisition Corp IVequity | $1,849,000 | – | 186,026 | +100.0% | 0.04% | – | |
SPTKW | SportsTek Acquisition Corpwarrant | $1,832,000 | 0.0% | 187,500 | 0.0% | 0.04% | -12.5% | |
VTIQ | Buy | VectoIQ Acquisition Corp IIequity | $1,834,000 | +36.9% | 186,613 | +35.6% | 0.04% | +20.0% |
RAMMW | Sell | Aries I Acquisition Corpwarrant | $1,828,000 | -2.5% | 181,864 | -3.0% | 0.04% | -14.3% |
AGACWS | African Gold Acquisition Corp.warrant | $1,839,000 | +1.3% | 187,500 | 0.0% | 0.04% | -12.5% | |
New | Blue Ocean Acquisition Corpwarrant | $1,844,000 | – | 186,313 | +100.0% | 0.04% | – | |
Artisan Acquisition Corpequity | $1,842,000 | -0.4% | 186,648 | 0.0% | 0.04% | -12.5% | ||
BHSE | Bull Horn Holdings Corpequity | $1,849,000 | +0.9% | 183,294 | 0.0% | 0.04% | -12.5% | |
CPTKWS | Crown PropTech Acquisitionswarrant | $1,811,000 | -0.2% | 183,333 | 0.0% | 0.04% | -14.6% | |
TSPQWS | TCW Special Purpose Acquisition Corpwarrant | $1,787,000 | -0.1% | 183,332 | 0.0% | 0.04% | -12.8% | |
Buy | Avista Public Acquisition Corp IIequity | $1,821,000 | +22.0% | 180,629 | +20.7% | 0.04% | +5.1% | |
SVFB | Buy | SVF Investment Corp 2equity | $1,789,000 | +51.6% | 181,856 | +52.6% | 0.04% | +32.3% |
JOFFW | JOFF Fintech Acquisition Corpwarrant | $1,791,000 | +0.2% | 183,333 | 0.0% | 0.04% | -12.8% | |
ALTUW | Altitude Acquisition Corpwarrant | $1,788,000 | +0.5% | 179,700 | 0.0% | 0.04% | -12.8% | |
New | Elliott Opportunity II Corpequity | $1,748,000 | – | 178,696 | +100.0% | 0.04% | – | |
New | Cactus Acquisition Corp 1 Ltdwarrant | $1,740,000 | – | 175,001 | +100.0% | 0.04% | – | |
7 Acquisition Corpwarrant | $1,738,000 | +0.7% | 175,000 | 0.0% | 0.04% | -11.1% | ||
SSAAW | Science Strategic Acquisition Corp Alphawarrant | $1,745,000 | +0.6% | 177,841 | 0.0% | 0.04% | -11.1% | |
TMPM | Buy | Turmeric Acquisition Corpequity | $1,770,000 | +0.7% | 179,672 | +0.3% | 0.04% | -13.0% |
TKB Critical Technologies 1warrant | $1,750,000 | +1.3% | 175,000 | 0.0% | 0.04% | -11.1% | ||
OMEG | Buy | Omega Alpha SPACequity | $1,750,000 | +16.9% | 178,214 | +16.3% | 0.04% | +2.6% |
PIPPWS | Pine Island Acquisition Corpwarrant | $1,769,000 | -0.3% | 180,000 | 0.0% | 0.04% | -13.0% | |
HZONWS | Horizon Acquisition Corporation IIwarrant | $1,771,000 | +0.9% | 178,678 | 0.0% | 0.04% | -13.0% | |
PHICW | Population Health Investment Co. Inc.warrant | $1,757,000 | +0.1% | 178,416 | 0.0% | 0.04% | -13.0% | |
EDTXW | EdtechX Holdings Acquisition Corp IIwarrant | $1,768,000 | +0.9% | 175,000 | 0.0% | 0.04% | -13.0% | |
Agrico Acquisition Corp.equity | $1,769,000 | +0.6% | 175,000 | 0.0% | 0.04% | -13.0% | ||
NMMC | North Mountain Merger Corp.equity | $1,731,000 | +0.3% | 175,000 | 0.0% | 0.04% | -13.3% | |
AEACW | Authentic Equity Acquisition Corpwarrant | $1,727,000 | +0.4% | 176,237 | 0.0% | 0.04% | -13.3% | |
New | AIB Acquisition Corpequity | $1,729,000 | – | 175,000 | +100.0% | 0.04% | – | |
MBACWS | M3-Brigade Acquisition II Corpwarrant | $1,696,000 | -1.4% | 173,587 | 0.0% | 0.04% | -13.3% | |
EVOJW | Evo Acquisition Corpwarrant | $1,720,000 | +1.4% | 174,999 | 0.0% | 0.04% | -11.4% | |
New | Emerging Markets Horizon Corp.warrant | $1,726,000 | – | 175,000 | +100.0% | 0.04% | – | |
Buy | FinTech Acquisition Corp VIequity | $1,737,000 | +41.8% | 176,916 | +41.5% | 0.04% | +21.9% | |
New | ShoulderUp Technology Acquisition Corpwarrant | $1,727,000 | – | 175,000 | +100.0% | 0.04% | – | |
New | Roth CH Acquisition V Coequity | $1,726,000 | – | 175,000 | +100.0% | 0.04% | – | |
New | FTAC Zeus Acquisition Corpwarrant | $1,727,000 | – | 175,500 | +100.0% | 0.04% | – | |
Buy | Bilander Acquisition Corpequity | $1,734,000 | +78.8% | 179,367 | +79.4% | 0.04% | +56.0% | |
PV | Buy | Primavera Capital Acquisition Corpequity | $1,653,000 | +143.1% | 168,193 | +140.3% | 0.04% | +111.1% |
NAACW | North Atlantic Acquisition Corpwarrant | $1,684,000 | +0.7% | 170,284 | 0.0% | 0.04% | -13.6% | |
LGACW | Lazard Growth Acquisition Corp Iwarrant | $1,666,000 | +0.7% | 170,000 | 0.0% | 0.04% | -11.6% | |
PAQC | Buy | Provident Acquisition Corpequity | $1,670,000 | +13.0% | 169,345 | +12.9% | 0.04% | -2.6% |
CHAAWS | Catcha Investment Corpwarrant | $1,693,000 | +0.3% | 172,799 | 0.0% | 0.04% | -13.6% | |
OCAWS | Omnichannel Acquisition Corp.warrant | $1,691,000 | +0.2% | 169,600 | 0.0% | 0.04% | -13.6% | |
New | Consilium Acquisition Corp I Ltdequity | $1,681,000 | – | 172,204 | +100.0% | 0.04% | – | |
Parabellum Acquisition Corpwarrant | $1,658,000 | +0.8% | 168,749 | 0.0% | 0.04% | -11.6% | ||
BYTS | Buy | BYTE Acquisition Corpequity | $1,651,000 | +12.4% | 169,026 | +12.7% | 0.04% | 0.0% |
DNAD | Buy | Social Capital Suvretta Holdings Corp IVequity | $1,666,000 | +35.7% | 171,071 | +36.9% | 0.04% | +18.8% |
CLRMW | Clarim Acquisition Corpwarrant | $1,633,000 | +0.3% | 166,665 | 0.0% | 0.04% | -14.0% | |
DHBCW | DHB Capital Corpwarrant | $1,627,000 | +0.1% | 166,666 | 0.0% | 0.04% | -14.0% | |
New | Target Global Acquisition I Corp.warrant | $1,647,000 | – | 166,666 | +100.0% | 0.04% | – | |
KIIIW | Kismet Acquisition Three Corpwarrant | $1,632,000 | +1.1% | 166,666 | 0.0% | 0.04% | -11.9% | |
VELOW | Velocity Acquisition Corpwarrant | $1,625,000 | +0.2% | 166,666 | 0.0% | 0.04% | -11.9% | |
TINV | Tiga Acquisition Corp.equity | $1,643,000 | +1.2% | 160,307 | 0.0% | 0.04% | -14.0% | |
TZPSW | TZP Strategies Acquisition Corp.warrant | $1,633,000 | +0.7% | 166,664 | 0.0% | 0.04% | -11.9% | |
Buy | Trine II Acquisition Corpequity | $1,639,000 | +66.2% | 164,753 | +64.8% | 0.04% | +42.3% | |
Gladstone Acquisition Corpequity | $1,615,000 | +1.3% | 160,456 | 0.0% | 0.04% | -11.9% | ||
AGGRW | Agile Growth Corpwarrant | $1,630,000 | +0.8% | 166,665 | 0.0% | 0.04% | -11.9% | |
VHAQWS | Viveon Health Acquisition Corpwarrant | $1,638,000 | +0.6% | 162,500 | 0.0% | 0.04% | -14.0% | |
ANZUW | Anzu Special Acquisition Corp Iwarrant | $1,628,000 | +0.3% | 166,665 | 0.0% | 0.04% | -14.0% | |
Global Consumer Acquisition Corp.warrant | $1,624,000 | +0.9% | 162,500 | 0.0% | 0.04% | -11.9% | ||
EQDWS | Equity Distribution Acquisition Corp.warrant | $1,648,000 | +0.7% | 166,666 | 0.0% | 0.04% | -14.0% | |
KLAQW | KL Acquisition Corpwarrant | $1,636,000 | +0.3% | 166,984 | 0.0% | 0.04% | -14.0% | |
FTEVWS | Fintech Evolution Acquisition Groupwarrant | $1,633,000 | +0.8% | 166,665 | 0.0% | 0.04% | -11.9% | |
KAIIW | Kismet Acquisition Two Corpwarrant | $1,632,000 | +0.4% | 166,666 | 0.0% | 0.04% | -14.0% | |
PTOCW | Pine Technology Acquisition Corpwarrant | $1,632,000 | -0.6% | 166,666 | 0.0% | 0.04% | -14.0% | |
PONDWS | Angel Pond Holdings Corpwarrant | $1,645,000 | +2.0% | 166,665 | 0.0% | 0.04% | -11.9% | |
CLBR | Colombier Acquisition Corpequity | $1,592,000 | +0.3% | 164,640 | 0.0% | 0.04% | -14.3% | |
DNZWS | D and Z Media Acquisition Corpwarrant | $1,582,000 | +0.4% | 161,633 | 0.0% | 0.04% | -12.2% | |
GLAQW | Globis Acquisition Corpwarrant | $1,535,000 | +1.1% | 150,000 | 0.0% | 0.04% | -12.5% | |
INKA | Buy | KludeIn I Acquisition Corpequity | $1,546,000 | +4.7% | 155,521 | +3.7% | 0.04% | -10.3% |
RKTA | Buy | Rocket Internet Growth Opportunities Corpequity | $1,550,000 | +58.2% | 158,274 | +58.3% | 0.04% | +34.6% |
FACA | Buy | Figure Acquisition Corp Iequity | $1,546,000 | +7.2% | 158,116 | +7.4% | 0.04% | -7.9% |
LCAPW | Buy | Lionheart Acquisition Corp IIwarrant | $1,545,000 | +0.5% | 154,477 | +0.1% | 0.04% | -12.5% |
Avalon Acquisition Incwarrant | $1,494,000 | +0.8% | 149,998 | 0.0% | 0.03% | -12.8% | ||
PRPBWS | CC Neuberger Principal Holdings IIwarrant | $1,488,000 | +0.2% | 150,000 | 0.0% | 0.03% | -12.8% | |
MACU | Mallard Acquisition Corpequity | $1,485,000 | +0.5% | 147,300 | 0.0% | 0.03% | -12.8% | |
New | Crypto 1 Acquisition Corpequity | $1,484,000 | – | 150,000 | +100.0% | 0.03% | – | |
New | Innovative International Acquisition Corpwarrant | $1,500,000 | – | 150,000 | +100.0% | 0.03% | – | |
New | Infinite Acquisition Corpequity | $1,485,000 | – | 150,315 | +100.0% | 0.03% | – | |
Phoenix Biotech Acquisition Corpwarrant | $1,501,000 | +0.9% | 150,000 | 0.0% | 0.03% | -12.8% | ||
ARBGW | Aequi Acquisition Corp.warrant | $1,474,000 | +0.4% | 149,999 | 0.0% | 0.03% | -10.5% | |
APSGWS | Apollo Strategic Growth Capitalwarrant | $1,493,000 | +0.8% | 150,000 | 0.0% | 0.03% | -12.8% | |
McLaren Technology Acquisition Corpwarrant | $1,496,000 | +0.5% | 150,000 | 0.0% | 0.03% | -12.8% | ||
Black Mountain Acquisition Corp.warrant | $1,490,000 | +1.0% | 150,000 | 0.0% | 0.03% | -12.8% | ||
New | BurTech Acquisition Corpequity | $1,484,000 | – | 150,000 | +100.0% | 0.03% | – | |
New | BurTech Acquisition Corpwarrant | $1,484,000 | – | 150,000 | +100.0% | 0.03% | – | |
Banner Acquisition Corpwarrant | $1,478,000 | +1.0% | 150,000 | 0.0% | 0.03% | -10.5% | ||
Onyx Acquisition Corpwarrant | $1,497,000 | +0.7% | 150,000 | 0.0% | 0.03% | -12.8% | ||
SDACW | Sustainable Development Acquisition I Corpwarrant | $1,474,000 | +0.5% | 150,572 | 0.0% | 0.03% | -10.5% | |
New | AXIOS SUSTAINABLE GROWTH ACQUISITION CORPequity | $1,493,000 | – | 149,700 | +100.0% | 0.03% | – | |
New | AXIOS SUSTAINABLE GROWTH ACQUISITION CORPwarrant | $1,493,000 | – | 149,700 | +100.0% | 0.03% | – | |
Newcourt Acquisition Corpwarrant | $1,502,000 | +1.0% | 150,000 | 0.0% | 0.03% | -12.8% | ||
Springwater Special Situations Corpwarrant | $1,478,000 | +1.0% | 149,798 | 0.0% | 0.03% | -10.5% | ||
New | UTA Acquisition Corpequity | $1,502,000 | – | 152,511 | +100.0% | 0.03% | – | |
New | Spree Acquisition Corp I Ltdwarrant | $1,492,000 | – | 149,999 | +100.0% | 0.03% | – | |
Buy | Spindletop Health Acquisition Corpwarrant | $1,499,000 | +502.0% | 150,200 | +500.8% | 0.03% | +385.7% | |
New | Bullpen Parlay Acquisition Corpwarrant | $1,481,000 | – | 150,000 | +100.0% | 0.03% | – | |
Cleantech Acquisition Corpequity | $1,501,000 | +0.8% | 149,500 | 0.0% | 0.03% | -12.8% | ||
New | ALSP Orchid Acquisition Corp Iwarrant | $1,497,000 | – | 150,000 | +100.0% | 0.03% | – | |
New | Pearl Holdings Acquisition Corpwarrant | $1,482,000 | – | 150,000 | +100.0% | 0.03% | – | |
Chavant Capital Acquisition Corp.warrant | $1,488,000 | +0.8% | 150,000 | 0.0% | 0.03% | -12.8% | ||
New | Chain Bridge Iwarrant | $1,491,000 | – | 150,000 | +100.0% | 0.03% | – | |
GBRG | Goldenbridge Acquisition Ltdequity | $1,508,000 | +1.1% | 150,000 | 0.0% | 0.03% | -12.8% | |
VTAQW | Ventoux CCM Acquisition Corp.warrant | $1,516,000 | +0.9% | 150,000 | 0.0% | 0.03% | -12.8% | |
BWACW | Sell | Better World Acquisition Corpwarrant | $1,504,000 | -1.4% | 146,275 | -2.5% | 0.03% | -15.0% |
New | Crescera Capital Acquisition Corpequity | $1,484,000 | – | 150,000 | +100.0% | 0.03% | – | |
Legato Merger Corp IIwarrant | $1,488,000 | -0.1% | 150,000 | 0.0% | 0.03% | -12.8% | ||
Intelligent Medicine Acquisition Corpwarrant | $1,500,000 | +1.0% | 150,000 | 0.0% | 0.03% | -12.8% | ||
ISAA | Iron Spark I Inc.equity | $1,504,000 | +0.8% | 150,100 | 0.0% | 0.03% | -12.8% | |
New | PROOF Acquisition Corp Iwarrant | $1,485,000 | – | 150,000 | +100.0% | 0.03% | – | |
New | Nabors Energy Transition Corp.warrant | $1,497,000 | – | 150,000 | +100.0% | 0.03% | – | |
TRCAWS | Twin Ridge Capital Acquisition Corpwarrant | $1,470,000 | +1.0% | 150,199 | 0.0% | 0.03% | -13.2% | |
BWAC | Better World Acquisition Corpequity | $1,439,000 | +1.1% | 140,000 | 0.0% | 0.03% | -10.8% | |
DILA Capital Acquisition Corpequity | $1,469,000 | 0.0% | 150,000 | 0.0% | 0.03% | -13.2% | ||
IBERWS | Ibere Pharmaceuticalswarrant | $1,472,000 | +1.2% | 150,000 | 0.0% | 0.03% | -13.2% | |
HIIIW | Hudson Executive Investment Corp IIIwarrant | $1,466,000 | +0.5% | 150,000 | 0.0% | 0.03% | -13.2% | |
TBCPW | Thunder Bridge Capital Partners III Incwarrant | $1,460,000 | +0.8% | 148,698 | 0.0% | 0.03% | -13.2% | |
Buy | Pegasus Digital Mobility Acquisition Corpequity | $1,433,000 | +16.9% | 145,063 | +16.1% | 0.03% | +3.1% | |
ZWRKW | Z-Work Acquisition Corpwarrant | $1,459,000 | +0.5% | 149,098 | 0.0% | 0.03% | -13.2% | |
DILA Capital Acquisition Corpwarrant | $1,469,000 | 0.0% | 150,000 | 0.0% | 0.03% | -13.2% | ||
New | Blue World Acquisition Corp.equity | $1,407,000 | – | 142,450 | +100.0% | 0.03% | – | |
LFTRW | Lefteris Acquisition Corpwarrant | $1,412,000 | +0.5% | 143,333 | 0.0% | 0.03% | -13.5% | |
New | Ascendant Digital Acquisition Corp IIIequity | $1,394,000 | – | 139,296 | +100.0% | 0.03% | – | |
VENA | Venus Acquisition Corpequity | $1,397,000 | +0.6% | 137,800 | 0.0% | 0.03% | -11.1% | |
New | DA32 Life Science Tech Acquisition Corpequity | $1,420,000 | – | 146,123 | +100.0% | 0.03% | – | |
GHACW | Gaming & Hospitality Acquisition Corpwarrant | $1,387,000 | +0.6% | 141,665 | 0.0% | 0.03% | -11.1% | |
ANACWS | Arctos NorthStar Acquisition Corpwarrant | $1,346,000 | +0.4% | 137,499 | 0.0% | 0.03% | -11.4% | |
New | Integrated Wellness Acquisition Corp.equity | $1,378,000 | – | 138,225 | +100.0% | 0.03% | – | |
FSSIW | Fortistar Sustainable Solutions Corpwarrant | $1,347,000 | +0.9% | 137,500 | 0.0% | 0.03% | -11.4% | |
CRU | Buy | Crucible Acquisition Corpequity | $1,360,000 | +39.6% | 138,586 | +38.6% | 0.03% | +19.2% |
ENPCWS | Executive Network Partnering Corporationwarrant | $1,385,000 | +0.4% | 140,622 | 0.0% | 0.03% | -13.9% | |
MTACW | MedTech Acquisition Corporationwarrant | $1,354,000 | -0.8% | 138,194 | 0.0% | 0.03% | -13.9% | |
CVIIWS | Churchill Capital Corp VIIwarrant | $1,371,000 | -0.4% | 140,000 | 0.0% | 0.03% | -13.9% | |
ESMWS | ESM Acquisition Corpwarrant | $1,303,000 | +0.5% | 133,332 | 0.0% | 0.03% | -11.8% | |
BOASWS | BOA Acquisition Corpwarrant | $1,320,000 | +0.7% | 133,332 | 0.0% | 0.03% | -11.8% | |
ETACW | E.Merge Technology Acquisition Corp.warrant | $1,320,000 | +0.6% | 133,332 | 0.0% | 0.03% | -11.8% | |
DNAB | Buy | Social Capital Suvretta Holdings Corp IIequity | $1,317,000 | +6.6% | 135,063 | +8.1% | 0.03% | -6.2% |
Corner Growth Acquisition Corp 2warrant | $1,327,000 | +0.6% | 133,333 | 0.0% | 0.03% | -14.3% | ||
CSTAWS | Constellation Acquisition Corp Iwarrant | $1,330,000 | +0.5% | 135,566 | 0.0% | 0.03% | -14.3% | |
AAQCWS | Accelerate Acquisition Corpwarrant | $1,301,000 | +0.7% | 133,333 | 0.0% | 0.03% | -11.8% | |
SCOAW | ScION Tech Growth Iwarrant | $1,336,000 | +0.7% | 135,999 | 0.0% | 0.03% | -14.3% | |
TBSA | New | TB SA Acquisition Corpequity | $1,326,000 | – | 135,546 | +100.0% | 0.03% | – |
TETCW | Tech and Energy Transition Corpwarrant | $1,303,000 | +0.5% | 133,332 | 0.0% | 0.03% | -11.8% | |
SBIIWS | Sandbridge X2 Corpwarrant | $1,300,000 | +0.2% | 133,332 | 0.0% | 0.03% | -11.8% | |
AFAQW | AF Acquisition Corpwarrant | $1,301,000 | +0.4% | 133,333 | 0.0% | 0.03% | -11.8% | |
BCAC | Brookline Capital Acquisition Corpequity | $1,328,000 | +0.7% | 131,765 | 0.0% | 0.03% | -14.3% | |
Northern Lights Acquisition Corp.equity | $1,265,000 | +0.5% | 125,000 | 0.0% | 0.03% | -12.1% | ||
BLSA | New | BCLS Acquisition Corpequity | $1,284,000 | – | 130,088 | +100.0% | 0.03% | – |
Skydeck Acquisition Corpwarrant | $1,296,000 | -0.1% | 133,332 | 0.0% | 0.03% | -14.7% | ||
Buy | Thrive Acquisition Corpwarrant | $1,278,000 | +3.2% | 127,750 | +2.2% | 0.03% | -9.4% | |
BSKYW | Big Sky Growth Partners Inc.warrant | $1,259,000 | +0.2% | 129,502 | 0.0% | 0.03% | -12.1% | |
Buy | Metals Acquisition Corpequity | $1,266,000 | +162.1% | 127,106 | +154.2% | 0.03% | +123.1% | |
Buy | Alpha Partners Technology Merger Corpequity | $1,269,000 | +729.4% | 130,944 | +733.4% | 0.03% | +625.0% | |
CFFEW | CF Acquisition Corp VIIIwarrant | $1,259,000 | +0.9% | 125,000 | 0.0% | 0.03% | -12.1% | |
OTRAW | OTR Acquisition Corpwarrant | $1,275,000 | +0.7% | 125,000 | 0.0% | 0.03% | -12.1% | |
Zimmer Energy Transition Acquisition Corpwarrant | $1,290,000 | -0.2% | 133,333 | 0.0% | 0.03% | -14.7% | ||
MAQCW | Maquia Capital Acquisition Corporationwarrant | $1,266,000 | +0.9% | 125,000 | 0.0% | 0.03% | -12.1% | |
Buy | LAVA Medtech Acquisition Corp.equity | $1,269,000 | +26.9% | 127,269 | +27.3% | 0.03% | +11.5% | |
Buy | Perception Capital Corp IIwarrant | $1,236,000 | +24.7% | 123,750 | +23.8% | 0.03% | +7.7% | |
HCARW | Healthcare Services Acquisition Corpwarrant | $1,225,000 | +0.4% | 125,000 | 0.0% | 0.03% | -12.5% | |
HYACW | Haymaker Acquisition Corp IIIwarrant | $1,235,000 | +0.8% | 125,000 | 0.0% | 0.03% | -12.5% | |
SCLEW | Broadscale Acquisition Corpwarrant | $1,242,000 | -1.0% | 126,201 | 0.0% | 0.03% | -15.2% | |
DNAA | Social Capital Suvretta Holdings Corp Iequity | $1,236,000 | -0.4% | 125,000 | 0.0% | 0.03% | -12.5% | |
DNAC | Social Capital Suvretta Holdings Corp IIIequity | $1,238,000 | 0.0% | 125,000 | 0.0% | 0.03% | -12.5% | |
Software Acquisition Group Inc IIIwarrant | $1,247,000 | +1.1% | 125,000 | 0.0% | 0.03% | -12.5% | ||
SLACWS | Social Leverage Acquisition Corp Iwarrant | $1,224,000 | -0.2% | 125,000 | 0.0% | 0.03% | -12.5% | |
LHCWS | Leo Holdings Corp IIwarrant | $1,249,000 | +0.5% | 127,451 | 0.0% | 0.03% | -15.2% | |
Learn CW Investment Corpwarrant | $1,233,000 | -1.3% | 125,000 | 0.0% | 0.03% | -15.2% | ||
New | TLGY Acquisition Corpwarrant | $1,245,000 | – | 125,000 | +100.0% | 0.03% | – | |
New | KnightSwan Acquisition Corpwarrant | $1,240,000 | – | 125,000 | +100.0% | 0.03% | – | |
LEGAW | Lead Edge Growth Oppurtunities Ltd.warrant | $1,221,000 | +0.1% | 124,999 | 0.0% | 0.03% | -12.5% | |
CPUHWS | Compute Health Acquisition Corpwarrant | $1,223,000 | +0.6% | 125,000 | 0.0% | 0.03% | -12.5% | |
DTOCW | Digital Transformation Opportunities Corpwarrant | $1,220,000 | +0.3% | 125,000 | 0.0% | 0.03% | -12.5% | |
New | Counter Press Acquisition Corpequity | $1,210,000 | – | 120,000 | +100.0% | 0.03% | – | |
CONXW | Conx Corpwarrant | $1,231,000 | +0.2% | 125,000 | 0.0% | 0.03% | -12.5% | |
JATT Acquisition Corp.warrant | $1,239,000 | +0.4% | 125,000 | 0.0% | 0.03% | -12.5% | ||
NSTDWS | Buy | Northern Star Investment Corp IVwarrant | $1,212,000 | +42.9% | 124,224 | +42.7% | 0.03% | +27.3% |
Buy | Jaws Juggernaut Acquisition Corporationequity | $1,240,000 | +26.1% | 127,159 | +27.2% | 0.03% | +7.7% | |
Focus Impact Acquisition Corpwarrant | $1,240,000 | +0.5% | 125,000 | 0.0% | 0.03% | -12.5% | ||
New | Green Visor Financial Technology Acquisition Corp Iwarrant | $1,249,000 | – | 125,000 | +100.0% | 0.03% | – | |
HPXWS | HPX Corpwarrant | $1,251,000 | +0.5% | 126,150 | 0.0% | 0.03% | -15.2% | |
New | Vahanna Tech Edge Acquisition I Corpwarrant | $1,249,000 | – | 125,000 | +100.0% | 0.03% | – | |
FTPAW | Buy | FTAC Parnassus Acquisition Corpwarrant | $1,243,000 | +1.6% | 127,200 | +1.8% | 0.03% | -12.5% |
Iconic Sports Acquisition Corpwarrant | $1,250,000 | +0.7% | 125,000 | 0.0% | 0.03% | -12.5% | ||
New | Satellogic Incwarrant | $1,239,000 | – | 150,000 | +100.0% | 0.03% | – | |
Rose Hill Acquisition Corpwarrant | $1,251,000 | +0.9% | 124,999 | 0.0% | 0.03% | -12.5% | ||
DHHCW | DiamondHead Holdings Corpwarrant | $1,224,000 | +0.5% | 125,000 | 0.0% | 0.03% | -12.5% | |
New | Sculptor Acquisition Corp Iwarrant | $1,240,000 | – | 125,000 | +100.0% | 0.03% | – | |
BENE | Sell | Benessere Capital Acquisition Corp.equity | $1,226,000 | -14.3% | 119,600 | -15.2% | 0.03% | -24.3% |
OEPWW | One Equity Partners Open Water I Corpwarrant | $1,219,000 | +0.5% | 124,531 | 0.0% | 0.03% | -12.5% | |
New | Everest Consolidator Acquisition Corpwarrant | $1,245,000 | – | 125,000 | +100.0% | 0.03% | – | |
ATVCW | Buy | Tribe Capital Growth Corp Iwarrant | $1,238,000 | +1.3% | 126,590 | +1.3% | 0.03% | -12.5% |
New | Hennessy Capital Investment Corp VIequity | $1,207,000 | – | 124,477 | +100.0% | 0.03% | – | |
CCVWS | Churchill Capital Corp Vwarrant | $1,172,000 | -0.1% | 119,202 | 0.0% | 0.03% | -12.9% | |
New | Concord Acquisition Corp IIwarrant | $1,168,000 | – | 120,661 | +100.0% | 0.03% | – | |
PRPCWS | CC Neuberger Principal Holdings IIIwarrant | $1,173,000 | -0.2% | 118,956 | 0.0% | 0.03% | -12.9% | |
Buy | Catalyst Partners Acquisition Corpwarrant | $1,178,000 | +20.9% | 121,104 | +21.1% | 0.03% | +3.8% | |
New | Talon 1 Acquisition Corpwarrant | $1,131,000 | – | 112,500 | +100.0% | 0.03% | – | |
VTIQW | Buy | VectoIQ Acquisition Corp IIwarrant | $1,151,000 | +1062.6% | 117,084 | +1049.8% | 0.03% | +766.7% |
Buy | Jaws Hurricane Acquisition Corpequity | $1,129,000 | +15.9% | 115,577 | +15.5% | 0.03% | 0.0% | |
SCAQW | Stratim Cloud Acquisition Corpwarrant | $1,139,000 | +0.5% | 116,666 | 0.0% | 0.03% | -13.3% | |
New | CF Acquisition Corp VIIwarrant | $1,156,000 | – | 116,666 | +100.0% | 0.03% | – | |
New | Portage Fintech Acquisition Corpequity | $1,123,000 | – | 114,453 | +100.0% | 0.03% | – | |
GFORWS | Graf Acquisition Corp. IVwarrant | $1,165,000 | +0.3% | 120,000 | 0.0% | 0.03% | -13.3% | |
LOKMWS | Buy | Live Oak Mobility Acquisition Corpwarrant | $1,157,000 | +374.2% | 117,945 | +372.9% | 0.03% | +333.3% |
New | LIGAND Pharmaceuticals - Cls Bconv | $1,137,000 | – | 1,170,000 | +100.0% | 0.03% | – | |
FVTWS | Buy | Fortress Value Acquisition Corp IIIwarrant | $1,160,000 | +491.8% | 117,787 | +487.3% | 0.03% | +420.0% |
TEKK | Buy | Tekkorp Digital Acquisition Corpequity | $1,129,000 | +150.3% | 114,541 | +152.3% | 0.03% | +116.7% |
SVFC | Sell | SVF Investment Corp 3equity | $1,090,000 | -5.6% | 110,000 | -4.8% | 0.02% | -16.7% |
Sell | Boxed Incwarrant | $1,083,000 | -67.1% | 106,668 | -55.6% | 0.02% | -70.9% | |
GLAQ | Globis Acquisition Corpequity | $1,112,000 | +1.1% | 108,708 | 0.0% | 0.02% | -13.8% | |
New | Bleuacacia Ltdwarrant | $1,095,000 | – | 112,500 | +100.0% | 0.02% | – | |
Seaport Global Acquisition II Corpwarrant | $1,115,000 | +0.3% | 112,500 | 0.0% | 0.02% | -13.8% | ||
FCAXWS | Fortress Capital Acquisition Corpwarrant | $1,096,000 | +1.2% | 110,935 | 0.0% | 0.02% | -10.7% | |
New | Crypto 1 Acquisition Corpwarrant | $1,113,000 | – | 112,500 | +100.0% | 0.02% | – | |
New | Post Holdings Partnering Corpwarrant | $1,095,000 | – | 111,921 | +100.0% | 0.02% | – | |
ACIIWS | Atlas Crest Investment Corp. IIwarrant | $1,105,000 | +1.2% | 112,475 | 0.0% | 0.02% | -13.8% | |
New | Cepton Incwarrant | $1,045,000 | – | 269,228 | +100.0% | 0.02% | – | |
OSIWS | Osiris Acquisition Corp.warrant | $1,051,000 | +0.4% | 108,142 | 0.0% | 0.02% | -11.1% | |
RCHG | Recharge Acquisition Corpequity | $1,046,000 | +0.7% | 104,913 | 0.0% | 0.02% | -11.1% | |
New | LF Capital Acquisition Corp IIwarrant | $1,035,000 | – | 103,600 | +100.0% | 0.02% | – | |
8i ACQUISITION 2 CORPequity | $1,034,000 | -0.5% | 100,000 | 0.0% | 0.02% | -11.1% | ||
NVSAW | Buy | New Vista Acquisition Corpwarrant | $1,052,000 | +62.1% | 107,466 | +61.2% | 0.02% | +41.2% |
POWRW | Powered Brandswarrant | $1,034,000 | +0.4% | 105,226 | 0.0% | 0.02% | -11.1% | |
New | Cartica Acquisition Corpequity | $1,000,000 | – | 100,002 | +100.0% | 0.02% | – | |
Seaport Calibre Materials Acquisition Corpwarrant | $993,000 | +0.4% | 100,000 | 0.0% | 0.02% | -11.5% | ||
Finnovate Acquisition Corpequity | $991,000 | +0.3% | 100,000 | 0.0% | 0.02% | -11.5% | ||
New | Digital Health Acquisition Corpwarrant | $1,001,000 | – | 100,000 | +100.0% | 0.02% | – | |
Fortune Rise Acquisition Corpequity | $1,004,000 | +0.9% | 100,000 | 0.0% | 0.02% | -11.5% | ||
New | Sizzle Acquisition Corpwarrant | $997,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Kairous Acquisition Corp ltdequity | $991,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Hunt Companies Acquisition Corpwarrant | $1,002,000 | – | 100,000 | +100.0% | 0.02% | – | |
WALD | Waldencast Acquisition Corpequity | $991,000 | 0.0% | 100,000 | 0.0% | 0.02% | -11.5% | |
New | Andretti Acquisition Corpwarrant | $994,000 | – | 100,000 | +100.0% | 0.02% | – | |
TG Venture Acquisition Corpwarrant | $990,000 | +0.8% | 100,000 | 0.0% | 0.02% | -11.5% | ||
Lionheart III Corpwarrant | $994,000 | +0.9% | 99,982 | 0.0% | 0.02% | -11.5% | ||
TG Venture Acquisition Corpequity | $990,000 | +0.8% | 100,000 | 0.0% | 0.02% | -11.5% | ||
GXIIW | GX Acquisition Corp IIwarrant | $1,000,000 | +0.7% | 102,425 | 0.0% | 0.02% | -11.5% | |
New | Keyarch Acquisition Corpwarrant | $1,024,000 | – | 105,000 | +100.0% | 0.02% | – | |
New | JUPITER WELLNESS ACQUISITION CORPequity | $993,000 | – | 100,000 | +100.0% | 0.02% | – | |
Buy | Juniper II Corpwarrant | $998,000 | -0.7% | 100,300 | +0.3% | 0.02% | -11.5% | |
GAPAWS | G&P Acquisition Corpwarrant | $993,000 | +1.2% | 100,000 | 0.0% | 0.02% | -11.5% | |
New | Mana Capital Acquisition Corpequity | $990,000 | – | 100,000 | +100.0% | 0.02% | – | |
Globalink Investment Incwarrant | $991,000 | +1.2% | 100,000 | 0.0% | 0.02% | -11.5% | ||
Arbor Rapha Capital Bioholdings Corp Iwarrant | $1,001,000 | +0.6% | 99,999 | 0.0% | 0.02% | -11.5% | ||
Alpine Acquisition Corpequity | $1,008,000 | +0.7% | 100,000 | 0.0% | 0.02% | -11.5% | ||
Blue Safari Group Acquisitions Corp.equity | $997,000 | +1.0% | 99,118 | 0.0% | 0.02% | -11.5% | ||
GSQDWS | G Squared Ascend I Incwarrant | $1,030,000 | -0.3% | 104,555 | 0.0% | 0.02% | -14.8% | |
New | InFinT Acquisition Corpequity | $1,000,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Broad Capital Acquisition Corpequity | $991,000 | – | 100,000 | +100.0% | 0.02% | – | |
ZNTEW | Sell | Zanite Acquisition Corpwarrant | $1,013,000 | -8.9% | 98,772 | -9.6% | 0.02% | -20.7% |
New | Beard Energy Transition Acquisition Corpwarrant | $991,000 | – | 100,000 | +100.0% | 0.02% | – | |
Liberty Resources Acquisition Corpwarrant | $999,000 | +1.0% | 100,000 | 0.0% | 0.02% | -11.5% | ||
New | APx Acquisition Corp Iwarrant | $997,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Financial Strategies Acquisition Corpequity | $991,000 | – | 100,000 | +100.0% | 0.02% | – | |
Liberty Resources Acquisition Corpequity | $999,000 | +1.0% | 100,000 | 0.0% | 0.02% | -11.5% | ||
New | Financial Strategies Acquisition Corpwarrant | $991,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Murphy Canyon Acquisition Corpequity | $1,010,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Digital Health Acquisition Corpequity | $1,001,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Apeiron Capital Investment Corpwarrant | $998,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Technology & Telecommunication Acquisition Corpwarrant | $993,000 | – | 99,700 | +100.0% | 0.02% | – | |
EUCR | Buy | Eucrates Biomedical Acquisition Corpequity | $1,015,000 | +4.0% | 102,974 | +3.0% | 0.02% | -11.5% |
IGNY | Buy | Ignyte Acquisition Corpequity | $1,021,000 | +4.8% | 103,800 | +3.8% | 0.02% | -11.5% |
New | Technology & Telecommunication Acquisition Corpequity | $993,000 | – | 99,700 | +100.0% | 0.02% | – | |
New | AP Acquisition Corpequity | $1,001,000 | – | 100,025 | +100.0% | 0.02% | – | |
New | HNR Acquisition Corpequity | $1,004,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Games & Esports Experience Acquisition Corpequity | $1,000,000 | – | 100,000 | +100.0% | 0.02% | – | |
TradeUP Acquisition Corpequity | $1,000,000 | +0.9% | 100,000 | 0.0% | 0.02% | -11.5% | ||
Globalink Investment Incequity | $991,000 | +1.2% | 100,000 | 0.0% | 0.02% | -11.5% | ||
New | Alpha Star Acquisition Corpequity | $989,000 | – | 100,000 | +100.0% | 0.02% | – | |
New | Omnilit Acquisition Corpwarrant | $947,000 | – | 95,000 | +100.0% | 0.02% | – | |
BGSXWS | Build Acquisition Corpwarrant | $974,000 | +0.1% | 99,999 | 0.0% | 0.02% | -12.0% | |
PDOTWS | Peridot Acquisition Corp IIwarrant | $978,000 | +0.5% | 100,000 | 0.0% | 0.02% | -12.0% | |
ATA | Americas Technology Acquisition Corp.equity | $977,000 | +1.6% | 95,000 | 0.0% | 0.02% | -12.0% | |
Logistics Innovation Technologies Corpwarrant | $972,000 | +0.2% | 100,099 | 0.0% | 0.02% | -12.0% | ||
RACB | New | Research Alliance Corp. IIequity | $962,000 | – | 98,264 | +100.0% | 0.02% | – |
FRWAW | PWP Forward Acquisition Corp Iwarrant | $978,000 | +0.7% | 100,000 | 0.0% | 0.02% | -12.0% | |
NDACW | NightDragon Acquisition Corpwarrant | $977,000 | +0.2% | 100,000 | 0.0% | 0.02% | -15.4% | |
RCLFW | Rosecliff Acquisition Corp Iwarrant | $977,000 | -0.4% | 100,000 | 0.0% | 0.02% | -15.4% | |
DTRT Health Acquisition Corp.warrant | $965,000 | +0.6% | 96,188 | 0.0% | 0.02% | -12.0% | ||
XPOAWS | DPCM Capital Incwarrant | $982,000 | +0.7% | 99,284 | 0.0% | 0.02% | -15.4% | |
Arisz Acquisition Corpequity | $981,000 | +0.5% | 100,000 | 0.0% | 0.02% | -15.4% | ||
Arisz Acquisition Corpwarrant | $981,000 | +0.5% | 100,000 | 0.0% | 0.02% | -15.4% | ||
10X Capital Venture Acquisition Corp IIwarrant | $980,000 | +0.4% | 99,675 | 0.0% | 0.02% | -15.4% | ||
DISAW | Disruptive Acquisition Corp Iwarrant | $978,000 | -0.2% | 99,999 | 0.0% | 0.02% | -15.4% | |
SPGSWS | Simon Property Group Acquisition Holdings Inc.warrant | $978,000 | +0.4% | 100,000 | 0.0% | 0.02% | -15.4% | |
Summit Healthcare Acquisition Corp.warrant | $971,000 | +0.1% | 100,000 | 0.0% | 0.02% | -12.0% | ||
Mountain Crest Acquisition Corp Vequity | $984,000 | +0.8% | 100,000 | 0.0% | 0.02% | -15.4% | ||
LCAAW | L Catterton Asia Acquisition Corpwarrant | $975,000 | +0.4% | 99,999 | 0.0% | 0.02% | -12.0% | |
CLAAWS | Colonnade Acquisition Corp. IIwarrant | $977,000 | +0.6% | 100,000 | 0.0% | 0.02% | -12.0% | |
COLIW | Colicity Incwarrant | $977,000 | +0.2% | 100,000 | 0.0% | 0.02% | -15.4% | |
New | NorthView Acquisition Corpequity | $985,000 | – | 100,000 | +100.0% | 0.02% | – | |
LVRAW | Levere Holdings Corpwarrant | $981,000 | +0.7% | 99,999 | 0.0% | 0.02% | -15.4% | |
GLHA | Glass Houses Acquisition Corp.equity | $975,000 | +0.4% | 100,000 | 0.0% | 0.02% | -12.0% | |
Acropolis Infrastructure Acquisition Corp.warrant | $971,000 | +0.5% | 99,999 | 0.0% | 0.02% | -12.0% | ||
HUGS | Sell | USHG Acquisition Corpequity | $950,000 | -29.1% | 93,929 | -27.3% | 0.02% | -37.1% |
PSAGW | Property Solutions Acquisition Corp IIwarrant | $978,000 | +0.7% | 99,999 | 0.0% | 0.02% | -12.0% | |
BOACWS | New | Bluescape Opportunities Acquisition Corpwarrant | $948,000 | – | 96,152 | +100.0% | 0.02% | – |
MPAC | Model Performance Acquisition Corp.equity | $972,000 | +1.4% | 96,000 | 0.0% | 0.02% | -12.0% | |
New | Inception Growth Acquisition Ltdequity | $985,000 | – | 100,000 | +100.0% | 0.02% | – | |
GAMCW | Golden Arrow Merger Corpwarrant | $977,000 | +0.9% | 99,999 | 0.0% | 0.02% | -12.0% | |
WPCBWS | Warburg Pincus Capital Corp I-Bwarrant | $982,000 | +0.6% | 100,000 | 0.0% | 0.02% | -15.4% | |
ROSSWS | Ross Acquisition Corp IIwarrant | $982,000 | +0.6% | 99,999 | 0.0% | 0.02% | -15.4% | |
VLATW | Buy | Valor Latitude Acquisition Corpwarrant | $964,000 | +48.8% | 99,032 | +48.5% | 0.02% | +29.4% |
New | Alpha Star Acquisition Corpwarrant | $989,000 | – | 100,000 | +100.0% | 0.02% | – | |
SLAMW | Slam Corpwarrant | $927,000 | +0.5% | 94,864 | 0.0% | 0.02% | -12.5% | |
FRXBWS | Forest Road Acquisition Corp IIwarrant | $903,000 | +0.4% | 92,395 | 0.0% | 0.02% | -12.5% | |
Nexters Incwarrant | $945,000 | -20.9% | 148,156 | 0.0% | 0.02% | -32.3% | ||
OHPAW | Orion Acquisition Corpwarrant | $937,000 | -0.1% | 95,912 | 0.0% | 0.02% | -16.0% | |
New | Waverley Capital Acquisition Corp 1equity | $903,000 | – | 93,545 | +100.0% | 0.02% | – | |
Good Works II Acquisition Corpwarrant | $935,000 | +0.4% | 95,000 | 0.0% | 0.02% | -12.5% | ||
TSIBW | Buy | Tishman Speyer Innovation Corp IIwarrant | $911,000 | +13.6% | 92,948 | +13.0% | 0.02% | 0.0% |
KSI | Kadem Sustainable Impact Corpequity | $892,000 | +0.8% | 91,445 | 0.0% | 0.02% | -13.0% | |
New | Roth CH Acquisition V Cowarrant | $863,000 | – | 87,500 | +100.0% | 0.02% | – | |
LGVWS | Buy | Longview Acquisition Corp IIwarrant | $895,000 | +0.3% | 91,662 | +1.1% | 0.02% | -13.0% |
RMGCW | Buy | RMG Acquisition Corp IIIwarrant | $878,000 | +28.4% | 89,558 | +27.9% | 0.02% | +11.1% |
New | VMG Consumer Acquisition Corpwarrant | $892,000 | – | 90,000 | +100.0% | 0.02% | – | |
GMBTW | Queen's Gambit Growth Capitalwarrant | $881,000 | -0.6% | 89,520 | 0.0% | 0.02% | -13.0% | |
MCAE | Mountain Crest Acquisition Corp. IIIequity | $897,000 | -0.7% | 90,828 | 0.0% | 0.02% | -16.7% | |
SCVXWS | SCVX Corp.warrant | $873,000 | -0.1% | 87,500 | 0.0% | 0.02% | -13.0% | |
Agrico Acquisition Corp.warrant | $885,000 | +0.7% | 87,500 | 0.0% | 0.02% | -13.0% | ||
GPACW | Global Partner Acquisition Corp IIwarrant | $884,000 | +1.3% | 89,938 | 0.0% | 0.02% | -13.0% | |
NMMCW | North Mountain Merger Corp.warrant | $865,000 | +0.2% | 87,500 | 0.0% | 0.02% | -13.0% | |
AKICW | Sell | Sports Ventures Acquisition Corp.warrant | $889,000 | -8.9% | 90,000 | -10.0% | 0.02% | -23.1% |
APGBWS | Apollo Strategic Growth Capital IIwarrant | $882,000 | +0.2% | 90,000 | 0.0% | 0.02% | -13.0% | |
New | Kensington Capital Acquisition Corp Vwarrant | $869,000 | – | 87,540 | +100.0% | 0.02% | – | |
RXRAW | RXR Acquisition Corpwarrant | $882,000 | 0.0% | 90,460 | 0.0% | 0.02% | -13.0% | |
LCAHW | Lancadia Holdings IV Inc.warrant | $884,000 | +0.9% | 89,987 | 0.0% | 0.02% | -13.0% | |
HCIIW | Hudson Executive Investment Corp IIwarrant | $876,000 | -0.1% | 89,693 | 0.0% | 0.02% | -13.0% | |
CRZNW | Corazon Capital V838 Monoceros Corpwarrant | $815,000 | 0.0% | 83,332 | 0.0% | 0.02% | -9.5% | |
PRSRW | Prospector Capital Corpwarrant | $817,000 | +0.6% | 83,332 | 0.0% | 0.02% | -9.5% | |
FLACW | Frazier Lifesciences Acquisition Corpwarrant | $820,000 | +1.0% | 83,333 | 0.0% | 0.02% | -9.5% | |
G Squared Ascend II Incwarrant | $818,000 | +0.6% | 83,332 | 0.0% | 0.02% | -9.5% | ||
New | Forbion European Acquisition Corpwarrant | $831,000 | – | 83,333 | +100.0% | 0.02% | – | |
New | Consilium Acquisition Corp I Ltdwarrant | $840,000 | – | 86,102 | +100.0% | 0.02% | – | |
STREWS | Buy | Supernova Partners Acquisition Co III Ltdwarrant | $851,000 | +26.8% | 87,045 | +26.2% | 0.02% | +5.6% |
NOAC | Buy | Natural Order Acquisition Corp.equity | $850,000 | +694.4% | 86,509 | +693.7% | 0.02% | +533.3% |
ACQRW | Independence Holdings Corpwarrant | $783,000 | +1.0% | 80,000 | 0.0% | 0.02% | -10.0% | |
Gladstone Acquisition Corpwarrant | $807,000 | +1.3% | 80,228 | 0.0% | 0.02% | -14.3% | ||
WPCAWS | Warburg Pincus Capital Corp I-Awarrant | $786,000 | +0.3% | 80,000 | 0.0% | 0.02% | -14.3% | |
Sell | SPK Acquisition Corp. Iequity | $795,000 | -11.0% | 80,009 | -11.1% | 0.02% | -21.7% | |
IPVIW | InterPrivate IV InfraTech Partners Incwarrant | $780,000 | -0.1% | 80,000 | 0.0% | 0.02% | -10.0% | |
AMAO | American Acquisition Opportunity Incequity | $785,000 | +1.8% | 76,400 | 0.0% | 0.02% | -10.0% | |
OACBWS | Oaktree Acquisition Corp. IIwarrant | $796,000 | +0.8% | 80,000 | 0.0% | 0.02% | -14.3% | |
ORIAW | Orion Biotech Opportunities Corpwarrant | $779,000 | -0.1% | 80,000 | 0.0% | 0.02% | -10.0% | |
NSTCWS | Northern Star Investment Corp IIIwarrant | $807,000 | +0.5% | 82,382 | 0.0% | 0.02% | -14.3% | |
PICCWS | Pivotal Acquisition Corp IIIwarrant | $782,000 | +0.4% | 79,999 | 0.0% | 0.02% | -10.0% | |
Sell | AdTheorant Holding Company Inc.warrant | $732,000 | +8.8% | 74,355 | -35.1% | 0.02% | -5.6% | |
MACUW | Mallard Acquisition Corpwarrant | $742,000 | +0.4% | 73,650 | 0.0% | 0.02% | -10.5% | |
FTAAW | FTAC Athena Acquisition Corpwarrant | $766,000 | -1.3% | 78,210 | 0.0% | 0.02% | -15.0% | |
FZTWS | FAST Acquisition Corp. IIwarrant | $731,000 | +0.3% | 75,000 | 0.0% | 0.02% | -10.5% | |
New | Infinite Acquisition Corpwarrant | $741,000 | – | 75,000 | +100.0% | 0.02% | – | |
New | Crescera Capital Acquisition Corpwarrant | $742,000 | – | 75,000 | +100.0% | 0.02% | – | |
BYTSW | BYTE Acquisition Corpwarrant | $733,000 | -0.1% | 75,000 | 0.0% | 0.02% | -10.5% | |
Cleantech Acquisition Corpwarrant | $750,000 | +0.7% | 74,750 | 0.0% | 0.02% | -15.0% | ||
BHSEW | Bull Horn Holdings Corpwarrant | $756,000 | +0.9% | 74,900 | 0.0% | 0.02% | -15.0% | |
New | UTA Acquisition Corpwarrant | $739,000 | – | 75,000 | +100.0% | 0.02% | – | |
Sell | Vertical Aerospace Ltdwarrant | $767,000 | -24.1% | 110,000 | -26.8% | 0.02% | -34.6% | |
Finnovate Acquisition Corpwarrant | $743,000 | +0.3% | 75,000 | 0.0% | 0.02% | -10.5% | ||
ACTD | ArcLight Clean Transition Corp. IIequity | $744,000 | -0.7% | 75,000 | 0.0% | 0.02% | -15.0% | |
New | A SPAC I Acquisition Corpequity | $739,000 | – | 75,000 | +100.0% | 0.02% | – | |
ATAQWS | Altimar Acquisition Corp IIIwarrant | $734,000 | +0.3% | 75,000 | 0.0% | 0.02% | -10.5% | |
PAQCW | Provident Acquisition Corpwarrant | $740,000 | +0.1% | 75,000 | 0.0% | 0.02% | -10.5% | |
Pyrophyte Acquisition Corpwarrant | $747,000 | +0.5% | 75,000 | 0.0% | 0.02% | -10.5% | ||
GBRGW | Goldenbridge Acquisition Ltdwarrant | $754,000 | +1.1% | 75,000 | 0.0% | 0.02% | -15.0% | |
PACXW | Pioneer Merger Corpwarrant | $769,000 | -0.6% | 78,397 | 0.0% | 0.02% | -15.0% | |
BRIVW | B. Riley Principal 250 Merger Corp.warrant | $731,000 | +0.1% | 74,999 | 0.0% | 0.02% | -10.5% | |
SPKBW | Silver Spike Acquisition Corp. IIwarrant | $734,000 | +0.7% | 75,000 | 0.0% | 0.02% | -10.5% | |
AMPIWS | Advanced Merger Partners Incwarrant | $733,000 | +0.5% | 74,999 | 0.0% | 0.02% | -10.5% | |
KAHCWS | KKR Acquisition Holdings I Corpwarrant | $759,000 | +0.9% | 77,226 | 0.0% | 0.02% | -15.0% | |
New | Athena Consumer Acquisition Corpwarrant | $768,000 | – | 76,905 | +100.0% | 0.02% | – | |
INKAW | KludeIn I Acquisition Corpwarrant | $746,000 | +1.1% | 75,000 | 0.0% | 0.02% | -10.5% | |
ATSPW | Sell | Archimedes Tech SPAC Partners Cowarrant | $734,000 | -0.9% | 73,800 | -1.6% | 0.02% | -10.5% |
New | Blue World Acquisition Corp.warrant | $704,000 | – | 71,225 | +100.0% | 0.02% | – | |
VGIIWS | Virgin Group Acquisition Corp. IIwarrant | $690,000 | -0.1% | 70,000 | 0.0% | 0.02% | -11.1% | |
GNACW | Group Nine Acquisition Corpwarrant | $697,000 | +0.4% | 71,198 | 0.0% | 0.02% | -11.1% | |
Deep Medicine Acquisition Corpequity | $697,000 | +1.5% | 70,000 | 0.0% | 0.02% | -11.1% | ||
HMCOW | HumanCo Acquisition Corpwarrant | $706,000 | +0.4% | 71,860 | 0.0% | 0.02% | -11.1% | |
DSACW | Sell | Duddell Street Acquisition Corpwarrant | $696,000 | -1.0% | 70,139 | -1.0% | 0.02% | -11.1% |
Sell | BigBear.ai Holdings Incwarrant | $724,000 | -28.9% | 87,830 | -51.2% | 0.02% | -40.7% | |
New | Terran Orbital Corpwarrant | $688,000 | – | 99,999 | +100.0% | 0.02% | – | |
Buy | Spindletop Health Acquisition Corpequity | $649,000 | +30.3% | 65,029 | +30.1% | 0.02% | +15.4% | |
VENAW | Venus Acquisition Corpwarrant | $659,000 | +0.6% | 65,000 | 0.0% | 0.02% | -11.8% | |
FACTWS | Freedom Acquisition I Corpwarrant | $644,000 | +1.3% | 65,665 | 0.0% | 0.02% | -11.8% | |
PFDRW | Pathfinder Acquisition Corpwarrant | $640,000 | +0.9% | 65,336 | 0.0% | 0.02% | -11.8% | |
ACAHW | Atlantic Coastal Acquisition Corpwarrant | $650,000 | -1.1% | 66,693 | 0.0% | 0.02% | -11.8% | |
PLMIW | Plum Acquisition Corp Iwarrant | $664,000 | +0.6% | 68,000 | 0.0% | 0.02% | -11.8% | |
TIOAW | Tio Tech Awarrant | $653,000 | +0.5% | 66,699 | 0.0% | 0.02% | -11.8% | |
EBACW | European Biotech Acquisition Corpwarrant | $651,000 | +0.6% | 66,666 | 0.0% | 0.02% | -11.8% | |
LUXAW | Lux Health Tech Acquisition Corp.warrant | $657,000 | +0.6% | 66,665 | 0.0% | 0.02% | -11.8% | |
Pegasus Digital Mobility Acquisition Corpwarrant | $618,000 | +0.8% | 62,500 | 0.0% | 0.01% | -12.5% | ||
New | Integrated Wellness Acquisition Corp.warrant | $623,000 | – | 62,500 | +100.0% | 0.01% | – | |
TWNDWS | Tailwind Acquisition Corp.warrant | $630,000 | +0.5% | 63,700 | 0.0% | 0.01% | -12.5% | |
StoneBridge Acquisition Corpwarrant | $622,000 | +0.8% | 62,500 | 0.0% | 0.01% | -12.5% | ||
MLACW | Malacca Straits Acquisition Company Limitedwarrant | $624,000 | -2.2% | 62,500 | 0.0% | 0.01% | -17.6% | |
Northern Lights Acquisition Corp.warrant | $633,000 | +0.6% | 62,500 | 0.0% | 0.01% | -12.5% | ||
PCPCWS | Periphas Capital Partnering Corpwarrant | $618,000 | +0.7% | 25,199 | 0.0% | 0.01% | -12.5% | |
Artisan Acquisition Corpwarrant | $603,000 | -0.5% | 61,103 | 0.0% | 0.01% | -12.5% | ||
Buy | Anthemis Digital Acquisitions I Corpwarrant | $618,000 | +67.0% | 62,071 | +65.5% | 0.01% | +40.0% | |
New | Concord Acquisition Corp IIequity | $575,000 | – | 59,425 | +100.0% | 0.01% | – | |
HAACW | New | Health Assurance Acquisition Corpwarrant | $569,000 | – | 57,740 | +100.0% | 0.01% | – |
GTPBW | Gores Technology Partners II Incwarrant | $587,000 | -1.2% | 60,000 | 0.0% | 0.01% | -18.8% | |
New | Gelesis Holdings Incwarrant | $559,000 | – | 100,000 | +100.0% | 0.01% | – | |
New | A SPAC I Acquisition Corpwarrant | $554,000 | – | 56,250 | +100.0% | 0.01% | – | |
Buy | Achari Ventures Holdings Corp Iequity | $552,000 | +83.4% | 55,500 | +82.0% | 0.01% | +62.5% | |
IPVAWS | Interprivate II Acquisition Corp.warrant | $586,000 | +0.7% | 60,000 | 0.0% | 0.01% | -13.3% | |
Buy | Sanaby Health Acquisition Corpequity | $563,000 | +182.9% | 56,301 | +181.5% | 0.01% | +160.0% | |
Sell | SAB Biotherapeutics Incwarrant | $562,000 | -11.1% | 55,692 | -31.2% | 0.01% | -23.5% | |
CHPMW | CHP Merger Corpwarrant | $559,000 | +0.4% | 55,000 | 0.0% | 0.01% | -13.3% | |
Thunder Bridge Capital Partners IV Inc.warrant | $593,000 | +1.2% | 60,000 | 0.0% | 0.01% | -13.3% | ||
New | Elliott Opportunity II Corpwarrant | $522,000 | – | 53,400 | +100.0% | 0.01% | – | |
New | Anghami Incwarrant | $526,000 | – | 60,000 | +100.0% | 0.01% | – | |
MPACW | Model Performance Acquisition Corp.warrant | $506,000 | +1.2% | 50,000 | 0.0% | 0.01% | -7.7% | |
New | MELI Kaszek Pioneer Corpequity | $510,000 | – | 49,486 | +100.0% | 0.01% | – | |
CLBRWS | Colombier Acquisition Corpwarrant | $531,000 | +0.4% | 54,879 | 0.0% | 0.01% | -14.3% | |
New | Athena Consumer Acquisition Corpequity | $513,000 | – | 51,392 | +100.0% | 0.01% | – | |
Buy | LAVA Medtech Acquisition Corp.warrant | $517,000 | +3.4% | 51,860 | +3.7% | 0.01% | -7.7% | |
FRSGW | Buy | First Reserve Sustainable Growth Corpwarrant | $506,000 | +9.1% | 51,910 | +10.7% | 0.01% | 0.0% |
TINVWS | Tiga Acquisition Corp.warrant | $538,000 | +1.1% | 52,528 | 0.0% | 0.01% | -14.3% | |
TPGYWS | New | TPG Pace Beneficial Finance Corpwarrant | $520,000 | – | 52,335 | +100.0% | 0.01% | – |
BCACW | Brookline Capital Acquisition Corpwarrant | $541,000 | +0.7% | 53,688 | 0.0% | 0.01% | -14.3% | |
TradeUP Acquisition Corpwarrant | $500,000 | +0.8% | 50,000 | 0.0% | 0.01% | -15.4% | ||
New | Cartica Acquisition Corpwarrant | $500,000 | – | 50,000 | +100.0% | 0.01% | – | |
New | NorthView Acquisition Corpwarrant | $493,000 | – | 50,000 | +100.0% | 0.01% | – | |
New | Games & Esports Experience Acquisition Corpwarrant | $500,000 | – | 50,000 | +100.0% | 0.01% | – | |
New | Inception Growth Acquisition Ltdwarrant | $492,000 | – | 50,000 | +100.0% | 0.01% | – | |
New | Growth for Good Acquisition Corprights | $498,000 | – | 51,250 | +100.0% | 0.01% | – | |
Avista Public Acquisition Corp IIwarrant | $503,000 | +1.0% | 49,862 | 0.0% | 0.01% | -15.4% | ||
FMIVW | Forum Merger IV Corpwarrant | $488,000 | +0.2% | 49,999 | 0.0% | 0.01% | -15.4% | |
EG Acquisition Corpequity | $487,000 | +0.2% | 50,000 | 0.0% | 0.01% | -15.4% | ||
IGNYW | Ignyte Acquisition Corpwarrant | $492,000 | +1.0% | 50,000 | 0.0% | 0.01% | -15.4% | |
Fortune Rise Acquisition Corpwarrant | $502,000 | +1.0% | 50,000 | 0.0% | 0.01% | -15.4% | ||
New | Kairous Acquisition Corp ltdwarrant | $496,000 | – | 50,000 | +100.0% | 0.01% | – | |
FVIVWS | Fortress Value Acquisition Corp IVwarrant | $490,000 | +0.4% | 50,000 | 0.0% | 0.01% | -15.4% | |
New | Mana Capital Acquisition Corpwarrant | $495,000 | – | 50,000 | +100.0% | 0.01% | – | |
RCHGW | Recharge Acquisition Corpwarrant | $499,000 | +0.8% | 50,000 | 0.0% | 0.01% | -15.4% | |
New | Artemis Strategic Investment Corpequity | $499,000 | – | 50,000 | +100.0% | 0.01% | – | |
MUDSW | New | Mudrick Capital Acquisition IIwarrant | $491,000 | – | 49,025 | +100.0% | 0.01% | – |
Buy | CIIG Capital Partners II Incequity | $464,000 | +0.4% | 46,771 | +0.0% | 0.01% | -8.3% | |
Sell | BuzzFeed Incwarrant | $504,000 | -19.7% | 95,815 | -20.2% | 0.01% | -31.2% | |
Rice Acquisition Corp IIwarrant | $493,000 | -1.4% | 50,000 | 0.0% | 0.01% | -15.4% | ||
FRONW | Frontier Acquisition Corpwarrant | $489,000 | +0.2% | 50,000 | 0.0% | 0.01% | -15.4% | |
HCICW | New | Hennessy Capital Investment Corp Vwarrant | $495,000 | – | 50,439 | +100.0% | 0.01% | – |
New | AP Acquisition Corpwarrant | $501,000 | – | 50,000 | +100.0% | 0.01% | – | |
ATAWS | Americas Technology Acquisition Corp.warrant | $488,000 | +1.5% | 47,500 | 0.0% | 0.01% | -15.4% | |
Alpine Acquisition Corpwarrant | $504,000 | +0.8% | 50,000 | 0.0% | 0.01% | -15.4% | ||
New | Post Holdings Partnering Corpequity | $502,000 | – | 51,284 | +100.0% | 0.01% | – | |
GLHAW | Glass Houses Acquisition Corp.warrant | $488,000 | +0.4% | 50,000 | 0.0% | 0.01% | -15.4% | |
GTPAW | Gores Technology Partners Incwarrant | $429,000 | -0.2% | 43,740 | 0.0% | 0.01% | -9.1% | |
NGCWS | Northern Genesis Acquisition Corp IIIwarrant | $442,000 | +0.5% | 45,295 | 0.0% | 0.01% | -16.7% | |
TBSAW | New | TB SA Acquisition Corpwarrant | $451,000 | – | 46,100 | +100.0% | 0.01% | – |
LDHAW | LDH Growth Corp Iwarrant | $441,000 | -0.2% | 45,006 | 0.0% | 0.01% | -16.7% | |
New | Gores Holdings IX Incequity | $456,000 | – | 46,589 | +100.0% | 0.01% | – | |
KSICW | Kadem Sustainable Impact Corpwarrant | $446,000 | +0.7% | 45,722 | 0.0% | 0.01% | -16.7% | |
GSEVW | Gores Holdings VII Inc.warrant | $453,000 | +0.2% | 46,250 | 0.0% | 0.01% | -16.7% | |
PVWS | Buy | Primavera Capital Acquisition Corpwarrant | $414,000 | +21.8% | 42,076 | +20.2% | 0.01% | 0.0% |
New | Aurora Technology Acquisition Corprights | $396,000 | – | 40,206 | +100.0% | 0.01% | – | |
AMAOW | American Acquisition Opportunity Incwarrant | $392,000 | +1.8% | 38,200 | 0.0% | 0.01% | -10.0% | |
FACAWS | Figure Acquisition Corp Iwarrant | $360,000 | -0.3% | 36,791 | 0.0% | 0.01% | -11.1% | |
ESSCW | East Stone Acquisition Corp.warrant | $344,000 | -13.8% | 33,783 | 0.0% | 0.01% | -20.0% | |
IPVFWS | InterPrivate III Financial Partners Incwarrant | $294,000 | -0.3% | 29,800 | 0.0% | 0.01% | -12.5% | |
TMPMW | Turmeric Acquisition Corpwarrant | $328,000 | +0.3% | 33,333 | 0.0% | 0.01% | -22.2% | |
New | Quanergy Systems Incwarrant | $299,000 | – | 162,500 | +100.0% | 0.01% | – | |
EUCRW | Eucrates Biomedical Acquisition Corpwarrant | $329,000 | +1.2% | 33,333 | 0.0% | 0.01% | -22.2% | |
CRUWS | Crucible Acquisition Corpwarrant | $327,000 | +0.6% | 33,333 | 0.0% | 0.01% | -22.2% | |
New | Corsair Partnering Corpequity | $318,000 | – | 32,786 | +100.0% | 0.01% | – | |
Fusion Acquisition Corpwarrant | $269,000 | -37.9% | 107,359 | 0.0% | 0.01% | -45.5% | ||
Renovacor Incwarrant | $250,000 | -44.8% | 58,884 | 0.0% | 0.01% | -50.0% | ||
Bilander Acquisition Corpwarrant | $242,000 | -0.4% | 25,000 | 0.0% | 0.01% | 0.0% | ||
Jaws Juggernaut Acquisition Corporationwarrant | $244,000 | -0.8% | 25,000 | 0.0% | 0.01% | 0.0% | ||
New | Energem Corpequity | $250,000 | – | 25,000 | +100.0% | 0.01% | – | |
New | Energem Corpwarrant | $250,000 | – | 25,000 | +100.0% | 0.01% | – | |
VPCBW | Buy | VPC Impact Acquisition Holdings IIwarrant | $283,000 | +4.0% | 28,966 | +4.7% | 0.01% | -14.3% |
Jaws Hurricane Acquisition Corpwarrant | $244,000 | +0.4% | 25,025 | 0.0% | 0.01% | 0.0% | ||
Vision Sensing Acquisition Corpequity | $250,000 | +0.8% | 25,000 | 0.0% | 0.01% | 0.0% | ||
New | InFinT Acquisition Corpwarrant | $250,000 | – | 25,000 | +100.0% | 0.01% | – | |
RKTAWS | Rocket Internet Growth Opportunities Corpwarrant | $245,000 | 0.0% | 24,999 | 0.0% | 0.01% | 0.0% | |
New | Keyarch Acquisition Corprights | $205,000 | – | 21,000 | +100.0% | 0.01% | – | |
TEKKW | Tekkorp Digital Acquisition Corpwarrant | $224,000 | -0.4% | 22,703 | 0.0% | 0.01% | -16.7% | |
New | Blue Whale Acquisition Corp Iequity | $216,000 | – | 22,143 | +100.0% | 0.01% | – | |
DYNS | Dynamics Special Purpose Corpequity | $206,000 | 0.0% | 20,885 | 0.0% | 0.01% | 0.0% | |
CIIG Capital Partners II Incwarrant | $232,000 | +0.4% | 23,381 | 0.0% | 0.01% | -16.7% | ||
Achari Ventures Holdings Corp Iwarrant | $228,000 | +0.9% | 22,875 | 0.0% | 0.01% | -16.7% | ||
Buy | EG Acquisition Corpwarrant | $174,000 | +7.4% | 17,866 | +7.2% | 0.00% | 0.0% | |
New | Consilium Acquisition Corp I Ltdrights | $168,000 | – | 17,220 | +100.0% | 0.00% | – | |
CLIMWS | Climate Real Impact Solutions II Acquisition Corpwarrant | $196,000 | +0.5% | 20,000 | 0.0% | 0.00% | -20.0% | |
Metals Acquisition Corpwarrant | $166,000 | +3.1% | 16,666 | 0.0% | 0.00% | 0.0% | ||
CCVIWS | Buy | Churchill Capital Corp VIwarrant | $197,000 | +0.5% | 20,020 | +0.1% | 0.00% | -20.0% |
New | AIB Acquisition Corprights | $173,000 | – | 17,500 | +100.0% | 0.00% | – | |
BREZR | Breeze Holdings Acquisition Corp.rights | $155,000 | +1.3% | 15,000 | 0.0% | 0.00% | 0.0% | |
VHAQRT | Viveon Health Acquisition Corprights | $164,000 | +0.6% | 16,250 | 0.0% | 0.00% | 0.0% | |
Vision Sensing Acquisition Corpwarrant | $187,000 | +0.5% | 18,750 | 0.0% | 0.00% | -20.0% | ||
New | Starry Group Holdings Incwarrant | $165,000 | – | 20,000 | +100.0% | 0.00% | – | |
New | TPB Acquisition Corp Iequity | $186,000 | – | 19,149 | +100.0% | 0.00% | – | |
New | Blue World Acquisition Corp.rights | $141,000 | – | 14,245 | +100.0% | 0.00% | – | |
New | AfterNext HealthTech Acquisition Corpwarrant | $121,000 | – | 12,472 | +100.0% | 0.00% | – | |
New | Alpha Star Acquisition Corprights | $141,000 | – | 14,286 | +100.0% | 0.00% | – | |
New | JUPITER WELLNESS ACQUISITION CORPrights | $124,000 | – | 12,500 | +100.0% | 0.00% | – | |
New | Gores Holdings IX Incwarrant | $152,000 | – | 15,529 | +100.0% | 0.00% | – | |
New | AXIOS SUSTAINABLE GROWTH ACQUISITION CORPrights | $149,000 | – | 14,970 | +100.0% | 0.00% | – | |
New | Bleuacacia Ltdrights | $137,000 | – | 14,063 | +100.0% | 0.00% | – | |
MPACR | Model Performance Acquisition Corp.rights | $152,000 | +1.3% | 15,000 | 0.0% | 0.00% | -25.0% | |
TortoiseEcofin Acquisition Corporation IIIwarrant | $122,000 | +0.8% | 12,500 | 0.0% | 0.00% | 0.0% | ||
NSTBWS | New | Northern Star Investment Corp IIwarrant | $132,000 | – | 13,493 | +100.0% | 0.00% | – |
VENAR | Venus Acquisition Corprights | $122,000 | +0.8% | 12,000 | 0.0% | 0.00% | 0.0% | |
GBRGR | Goldenbridge Acquisition Ltdrights | $151,000 | +1.3% | 15,000 | 0.0% | 0.00% | -25.0% | |
New | Mana Capital Acquisition Corprights | $141,000 | – | 14,286 | +100.0% | 0.00% | – | |
MSAC | Medicus Sciences Acquisition Corpequity | $116,000 | 0.0% | 11,883 | 0.0% | 0.00% | 0.0% | |
VTAQR | Ventoux CCM Acquisition Corp.rights | $152,000 | +1.3% | 15,000 | 0.0% | 0.00% | -25.0% | |
New | Inception Growth Acquisition Ltdrights | $98,000 | – | 10,000 | +100.0% | 0.00% | – | |
Sanaby Health Acquisition Corpwarrant | $100,000 | +1.0% | 10,000 | 0.0% | 0.00% | -33.3% | ||
New | Kairous Acquisition Corp ltdrights | $99,000 | – | 10,000 | +100.0% | 0.00% | – | |
VYGGWS | Vy Global Growthwarrant | $103,000 | +1.0% | 10,417 | 0.0% | 0.00% | -33.3% | |
New | Soar Technology Acquisition Corpequity | $105,000 | – | 10,372 | +100.0% | 0.00% | – | |
Mountain Crest Acquisition Corp Vrights | $98,000 | 0.0% | 10,000 | 0.0% | 0.00% | -33.3% | ||
New | Financial Strategies Acquisition Corprights | $99,000 | – | 10,000 | +100.0% | 0.00% | – | |
New | Broad Capital Acquisition Corprights | $99,000 | – | 10,000 | +100.0% | 0.00% | – | |
Globalink Investment Incrights | $99,000 | +1.0% | 10,000 | 0.0% | 0.00% | -33.3% | ||
New | NorthView Acquisition Corprights | $99,000 | – | 10,000 | +100.0% | 0.00% | – | |
New | Fast Radius Incwarrant | $47,000 | – | 31,816 | +100.0% | 0.00% | – | |
New | QualTek Services Incwarrant | $39,000 | – | 12,260 | +100.0% | 0.00% | – | |
Exit | Codere Online Luxembourg SAequity | $0 | – | -19,999 | -100.0% | -0.00% | – | |
ROCRW | Exit | Roth Ch Acquisition III Cowarrant | $0 | – | -19,887 | -100.0% | -0.01% | – |
FMACWS | Exit | FirstMark Horizon Acquisition Corp.warrant | $0 | – | -20,000 | -100.0% | -0.01% | – |
ENVIW | Exit | Environmental Impact Acquisition Corp.warrant | $0 | – | -22,650 | -100.0% | -0.01% | – |
Exit | Energem Corpunit | $0 | – | -25,000 | -100.0% | -0.01% | – | |
HLXA | Exit | Helix Acquisition Corpequity | $0 | – | -25,130 | -100.0% | -0.01% | – |
ENNVW | Exit | ECP Environmental Growth Opportunities Corpwarrant | $0 | – | -31,816 | -100.0% | -0.01% | – |
TREBWS | Exit | Trebia Acquisition Corpwarrant | $0 | – | -42,789 | -100.0% | -0.01% | – |
SPAQWS | Exit | Spartan Acquisition Corp IIIwarrant | $0 | – | -50,000 | -100.0% | -0.01% | – |
VMACW | Exit | Vistas Media Acquisition Company Inc.warrant | $0 | – | -64,276 | -100.0% | -0.02% | – |
NXUWS | Exit | Novus Capital Corp IIwarrant | $0 | – | -71,332 | -100.0% | -0.02% | – |
Exit | Valens Semiconductor Ltdwarrant | $0 | – | -100,000 | -100.0% | -0.02% | – | |
SVSVW | Exit | Spring Valley Acquisition Corp.warrant | $0 | – | -75,852 | -100.0% | -0.02% | – |
Exit | Fathom Digital Manufacturingwarrant | $0 | – | -98,400 | -100.0% | -0.02% | – | |
Exit | Signa Sports United NVwarrant | $0 | – | -97,338 | -100.0% | -0.02% | – | |
ENVI | Exit | Environmental Impact Acquisition Corp.equity | $0 | – | -89,754 | -100.0% | -0.02% | – |
CPSRWS | Exit | Capstar Special Purpose Acquisition Corp.warrant | $0 | – | -100,000 | -100.0% | -0.03% | – |
Exit | JUPITER WELLNESS ACQUISITION CORPunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | InFinT Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | Inception Growth Acquisition Ltdunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | NorthView Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
TWNTWS | Exit | Tailwind Two Acquisition Corp.warrant | $0 | – | -99,999 | -100.0% | -0.03% | – |
Exit | Kairous Acquisition Corp ltdunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | Arena Fortify Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | Games & Esports Experience Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | Alpha Star Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | Digital Health Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | AP Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | Mana Capital Acquisition Corpequity | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | Ascendant Digital Acquisition Corp IIIunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
Exit | Financial Strategies Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.03% | – | |
BTAQW | Exit | Burgundy Technology Acquisition Corporationwarrant | $0 | – | -106,741 | -100.0% | -0.03% | – |
GMII | Exit | Gores Metropoulos II, Inc.equity | $0 | – | -122,118 | -100.0% | -0.03% | – |
Exit | Integrated Wellness Acquisition Corp.unit | $0 | – | -125,000 | -100.0% | -0.03% | – | |
ENNV | Exit | ECP Environmental Growth Opportunities Corpequity | $0 | – | -127,267 | -100.0% | -0.03% | – |
ROCR | Exit | Roth Ch Acquisition III Coequity | $0 | – | -125,100 | -100.0% | -0.03% | – |
ADOC | Exit | Edoc Acquisition Corpequity | $0 | – | -126,897 | -100.0% | -0.03% | – |
MOTVWS | Exit | Motive Capital Corpwarrant | $0 | – | -136,416 | -100.0% | -0.04% | – |
Exit | Crescera Capital Acquisition Corpunit | $0 | – | -150,000 | -100.0% | -0.04% | – | |
Exit | UTA Acquisition Corpunit | $0 | – | -150,000 | -100.0% | -0.04% | – | |
Exit | VMG Consumer Acquisition Corpunit | $0 | – | -150,000 | -100.0% | -0.04% | – | |
Exit | Infinite Acquisition Corpunit | $0 | – | -150,000 | -100.0% | -0.04% | – | |
TVACW | Exit | Thayer Ventures Acquisition Corpwarrant | $0 | – | -150,057 | -100.0% | -0.04% | – |
Exit | Crypto 1 Acquisition Corpunit | $0 | – | -150,000 | -100.0% | -0.04% | – | |
CFFVW | Exit | CF Acquisition Corp Vwarrant | $0 | – | -166,665 | -100.0% | -0.04% | – |
CCACWS | Exit | CITIC Capital Acquisition Corp.warrant | $0 | – | -162,500 | -100.0% | -0.04% | – |
Exit | Roth CH Acquisition V Counit | $0 | – | -175,000 | -100.0% | -0.05% | – | |
Exit | Omnilit Acquisition Corpunit | $0 | – | -190,000 | -100.0% | -0.05% | – | |
Exit | ST Energy Transition I Ltdunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
DCRN | Exit | Decarbonization Plus Acquisition Corporation IIequity | $0 | – | -200,000 | -100.0% | -0.05% | – |
Exit | LF Capital Acquisition Corp IIunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
YSACW | Exit | Yellowstone Acquisition Cowarrant | $0 | – | -200,000 | -100.0% | -0.05% | – |
Exit | Beard Energy Transition Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
Exit | RCF Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
Exit | Sizzle Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
Exit | Apeiron Capital Investment Corpunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
Exit | APx Acquisition Corp Iunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
Exit | Hunt Companies Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
Exit | Mountain & Co I Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.05% | – | |
Exit | Canna-Global Acquisition Corpunit | $0 | – | -207,186 | -100.0% | -0.06% | – | |
HCCCW | Exit | Healthcare Capital Corpwarrant | $0 | – | -215,648 | -100.0% | -0.06% | – |
Exit | BurTech Acquisition Corpunit | $0 | – | -212,100 | -100.0% | -0.06% | – | |
Exit | Bleuacacia Ltdunit | $0 | – | -225,000 | -100.0% | -0.06% | – | |
Exit | Talon 1 Acquisition Corpunit | $0 | – | -225,000 | -100.0% | -0.06% | – | |
Exit | DP Capital Acquisition Corpunit | $0 | – | -250,000 | -100.0% | -0.07% | – | |
Exit | Sculptor Acquisition Corp Iunit | $0 | – | -250,000 | -100.0% | -0.07% | – | |
Exit | TLGY Acquisition Corpunit | $0 | – | -250,000 | -100.0% | -0.07% | – | |
Exit | Vahanna Tech Edge Acquisition I Corpunit | $0 | – | -250,000 | -100.0% | -0.07% | – | |
Exit | Green Visor Financial Technology Acquisition Corp Iunit | $0 | – | -250,000 | -100.0% | -0.07% | – | |
Exit | Forbion European Acquisition Corpunit | $0 | – | -250,000 | -100.0% | -0.07% | – | |
Exit | Everest Consolidator Acquisition Corpunit | $0 | – | -250,000 | -100.0% | -0.07% | – | |
LCAP | Exit | Lionheart Acquisition Corp IIequity | $0 | – | -258,510 | -100.0% | -0.07% | – |
SPAQ | Exit | Spartan Acquisition Corp IIIequity | $0 | – | -300,000 | -100.0% | -0.08% | – |
TWNT | Exit | Tailwind Two Acquisition Corp.equity | $0 | – | -300,000 | -100.0% | -0.08% | – |
FMAC | Exit | FirstMark Horizon Acquisition Corp.equity | $0 | – | -300,000 | -100.0% | -0.08% | – |
Exit | Innovative International Acquisition Corpunit | $0 | – | -300,000 | -100.0% | -0.08% | – | |
Exit | PROOF Acquisition Corp Iunit | $0 | – | -300,000 | -100.0% | -0.08% | – | |
Exit | Bullpen Parlay Acquisition Corpunit | $0 | – | -300,000 | -100.0% | -0.08% | – | |
Exit | Chain Bridge Iunit | $0 | – | -300,000 | -100.0% | -0.08% | – | |
BTAQ | Exit | Burgundy Technology Acquisition Corporationequity | $0 | – | -300,000 | -100.0% | -0.08% | – |
Exit | ALSP Orchid Acquisition Corp Iunit | $0 | – | -300,000 | -100.0% | -0.08% | – | |
Exit | Pearl Holdings Acquisition Corpunit | $0 | – | -300,000 | -100.0% | -0.08% | – | |
Exit | New Providence Acquisition Corp IIunit | $0 | – | -300,000 | -100.0% | -0.08% | – | |
Exit | Nabors Energy Transition Corp.unit | $0 | – | -300,000 | -100.0% | -0.08% | – | |
GCACW | Exit | Growth Capital Acquisition Corpwarrant | $0 | – | -320,000 | -100.0% | -0.08% | – |
NXU | Exit | Novus Capital Corp IIequity | $0 | – | -325,000 | -100.0% | -0.08% | – |
GMBT | Exit | Queen's Gambit Growth Capitalequity | $0 | – | -350,856 | -100.0% | -0.09% | – |
Exit | Emerging Markets Horizon Corp.unit | $0 | – | -350,000 | -100.0% | -0.09% | – | |
TVAC | Exit | Thayer Ventures Acquisition Corpequity | $0 | – | -349,596 | -100.0% | -0.09% | – |
Exit | Spree Acquisition Corp I Ltdunit | $0 | – | -349,500 | -100.0% | -0.09% | – | |
Exit | FTAC Zeus Acquisition Corpunit | $0 | – | -350,000 | -100.0% | -0.09% | – | |
Exit | CF Acquisition Corp VIIunit | $0 | – | -350,000 | -100.0% | -0.09% | – | |
Exit | ShoulderUp Technology Acquisition Corpunit | $0 | – | -350,000 | -100.0% | -0.09% | – | |
Exit | Cactus Acquisition Corp 1 Ltdunit | $0 | – | -371,181 | -100.0% | -0.10% | – | |
Exit | Blue Ocean Acquisition Corpunit | $0 | – | -373,827 | -100.0% | -0.10% | – | |
PPGH | Exit | Poema Global Holdings Corp.equity | $0 | – | -390,000 | -100.0% | -0.10% | – |
VHAQ | Exit | Viveon Health Acquisition Corpequity | $0 | – | -387,410 | -100.0% | -0.10% | – |
Exit | Battery Future Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.10% | – | |
Exit | Capital Works Emerging Markets Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.10% | – | |
Exit | EVe Mobility Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.10% | – | |
Exit | Genesis Growth Tech Acquisition Corp.unit | $0 | – | -400,000 | -100.0% | -0.10% | – | |
Exit | Semper Paratus Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.11% | – | |
YSAC | Exit | Yellowstone Acquisition Coequity | $0 | – | -401,028 | -100.0% | -0.11% | – |
HCCC | Exit | Healthcare Capital Corpequity | $0 | – | -431,297 | -100.0% | -0.11% | – |
Exit | BioPlus Acquisition Corpunit | $0 | – | -432,607 | -100.0% | -0.11% | – | |
Exit | Jackson Acquisition Companyunit | $0 | – | -450,000 | -100.0% | -0.12% | – | |
Exit | Investcorp Europe Acquisition Corp Iunit | $0 | – | -450,000 | -100.0% | -0.12% | – | |
CPSR | Exit | Capstar Special Purpose Acquisition Corp.equity | $0 | – | -484,249 | -100.0% | -0.13% | – |
Exit | Target Global Acquisition I Corp.unit | $0 | – | -500,000 | -100.0% | -0.13% | – | |
Exit | LAMF Global Ventures Corp Iunit | $0 | – | -500,000 | -100.0% | -0.13% | – | |
Exit | FTAC Emerald Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.13% | – | |
Exit | Healthcare AI Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.13% | – | |
Exit | Southport Acquisition Corpunit | $0 | – | -502,689 | -100.0% | -0.13% | – | |
Exit | Power & Digital Infrastructure Acquisition II Corpunit | $0 | – | -500,000 | -100.0% | -0.13% | – | |
SCVX | Exit | SCVX Corp.equity | $0 | – | -547,440 | -100.0% | -0.14% | – |
Exit | SAB Biotherapeutics Incequity | $0 | – | -546,658 | -100.0% | -0.14% | – | |
CCAC | Exit | CITIC Capital Acquisition Corp.equity | $0 | – | -586,336 | -100.0% | -0.15% | – |
Exit | Motive Capital Corp IIunit | $0 | – | -600,000 | -100.0% | -0.16% | – | |
MOTV | Exit | Motive Capital Corpequity | $0 | – | -700,000 | -100.0% | -0.18% | – |
GCAC | Exit | Growth Capital Acquisition Corpequity | $0 | – | -698,899 | -100.0% | -0.18% | – |
Exit | Athena Technology Acquisition Corp IIunit | $0 | – | -700,000 | -100.0% | -0.18% | – | |
Exit | Integrated Rail and Resources Acquisition Corpunit | $0 | – | -769,442 | -100.0% | -0.20% | – | |
Exit | Ahren Acquisition Corpunit | $0 | – | -800,000 | -100.0% | -0.21% | – | |
TREB | Exit | Trebia Acquisition Corpequity | $0 | – | -850,585 | -100.0% | -0.22% | – |
Exit | Growth for Good Acquisition Corpunit | $0 | – | -848,390 | -100.0% | -0.22% | – | |
Exit | Revelstone Capital Acquisition Corpunit | $0 | – | -1,085,300 | -100.0% | -0.28% | – | |
Exit | Trajectory Alpha Acquisition Corpunit | $0 | – | -1,464,194 | -100.0% | -0.38% | – | |
Exit | TCP Capital Corpconvertible issue | $0 | – | -24,044,000 | -100.0% | -0.63% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-05-16
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
PROSPECT CAPITAL CORP | 21 | Q2 2022 | 18.0% |
New Mountain Finance Corporation | 20 | Q2 2023 | 9.5% |
PROSPECT CAPITAL CORP | 20 | Q1 2020 | 12.3% |
BlackRock Capital Investment Corp | 20 | Q1 2022 | 8.8% |
PROSPECT CAPITAL CORP | 19 | Q3 2023 | 7.1% |
TPG Specialty Lending, Inc. | 18 | Q3 2019 | 5.9% |
Goldman Sachs BDC Inc. | 18 | Q1 2022 | 5.5% |
TCP Capital Corp | 18 | Q4 2021 | 4.2% |
Ares Capital Corporation | 17 | Q4 2018 | 9.5% |
TCP Capital Corp | 17 | Q3 2019 | 7.7% |
View Radcliffe Capital Management, L.P.'s complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
Andretti Acquisition Corp. | September 29, 2023 | 637,652 | 8.1% |
Cartica Acquisition Corp | September 28, 2023 | 461,205 | 5.1% |
Chain Bridge I | August 11, 2023 | 400,000 | 9.6% |
Pegasus Digital Mobility Acquisition Corp. | July 28, 2023 | 475,006 | 9.5% |
PORTAGE FINTECH ACQUISITION CORP. | July 27, 2023 | 200,000 | 5.1% |
Power & Digital Infrastructure Acquisition II Corp. | June 14, 2023 | 727,998 | 6.9% |
Battery Future Acquisition Corp. | June 13, 2023 | 634,751 | 5.6% |
Valuence Merger Corp. I | June 05, 2023 | 500,000 | 8.0% |
GSR II Meteora Acquisition Corp. | May 31, 2023 | 667,000 | 9.3% |
DP Cap Acquisition Corp I | May 16, 2023 | 400,000 | 9.8% |
View Radcliffe Capital Management, L.P.'s complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
13F-HR | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
SC 13G/A | 2024-02-14 |
View Radcliffe Capital Management, L.P.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.