$3.44 Billion is the total value of Radcliffe Capital Management, L.P.'s 903 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 32.6% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| Buy | SPDR EXCHANGEABLE TRUSTput | $171,656,000 | +24.6% | 400,000 | +24.3% | 5.00% | +15.8% | |
| Buy | PowerShares QQQ Trust, Series 1put | $150,379,000 | +41.4% | 420,100 | +40.0% | 4.38% | +31.5% | |
| New | RUSSELL 2000 ISHARESput | $103,906,000 | – | 475,000 | +100.0% | 3.02% | – | |
| Sell | Fireeye Incconvertible issue | $93,409,000 | -10.3% | 93,520,000 | -11.1% | 2.72% | -16.7% | |
| Buy | Supernus Pharmaceuticals Incconvertible issue | $67,802,000 | +17.5% | 69,010,000 | +17.5% | 1.97% | +9.2% | |
| Buy | New Mountain Finance Corporationconvertible issue | $63,244,000 | +16.1% | 60,078,000 | +17.6% | 1.84% | +7.9% | |
| Buy | BlackRock Capital Investment Corpconvertible issue | $50,905,000 | +8.5% | 50,402,000 | +8.5% | 1.48% | +0.8% | |
| Buy | Dish Network Corpconvertible issue | $36,305,000 | +103.7% | 37,260,000 | +102.6% | 1.06% | +89.4% | |
| Innoviva, Inc.convertible issue | $31,694,000 | +5.7% | 29,500,000 | 0.0% | 0.92% | -1.8% | ||
| Sell | Goldman Sachs BDC Inc.convertible issue | $31,494,000 | -23.7% | 31,029,000 | -23.0% | 0.92% | -29.0% | |
| New | Sierra Lake Acquisition Corpunit | $27,878,000 | – | 2,798,977 | +100.0% | 0.81% | – | |
| New | SILVERspac Incequity | $24,565,000 | – | 2,473,800 | +100.0% | 0.72% | – | |
| New | Riverview Acquisition Corpunit | $24,508,000 | – | 2,470,531 | +100.0% | 0.71% | – | |
| New | Berenson Acquisition Corp Iunit | $24,404,000 | – | 2,475,000 | +100.0% | 0.71% | – | |
| Blackrock TCP Capital Corpconvertible issue | $24,342,000 | -0.6% | 24,044,000 | 0.0% | 0.71% | -7.7% | ||
| New | Healthwell Acquisition Corp Iunit | $22,229,000 | – | 2,238,590 | +100.0% | 0.65% | – | |
| GGMC | Sell | Glenfarne Merger Corpequity | $20,375,000 | -1.3% | 2,102,676 | -1.7% | 0.59% | -8.2% |
| New | Endurance Acquisition Corpunit | $19,653,000 | – | 1,976,129 | +100.0% | 0.57% | – | |
| New | Home Plate Acquisition Corpunit | $19,523,000 | – | 1,980,000 | +100.0% | 0.57% | – | |
| PROSPECT CAPITAL CORPconvertible issue | $17,403,000 | +0.4% | 15,893,000 | 0.0% | 0.51% | -6.8% | ||
| New | Cascadia Acquisition Corpunit | $14,610,000 | – | 1,484,800 | +100.0% | 0.42% | – | |
| New | Jupiter Acquisition Corpunit | $14,598,000 | – | 1,485,000 | +100.0% | 0.42% | – | |
| New | Banner Acquisition Corpunit | $14,385,000 | – | 1,447,147 | +100.0% | 0.42% | – | |
| New | Armada Acquisition Corp Iunit | $13,185,000 | – | 1,329,103 | +100.0% | 0.38% | – | |
| New | 10X Capital Venture Acquisition Corp IIunit | $12,785,000 | – | 1,281,657 | +100.0% | 0.37% | – | |
| New | Belong Acquisition Corpunit | $12,617,000 | – | 1,268,000 | +100.0% | 0.37% | – | |
| AAC | Sell | Ares Acquisition Corpequity | $11,188,000 | -0.2% | 1,148,669 | -0.1% | 0.33% | -7.1% |
| New | Mercury Ecommerce Acquisition Corpunit | $11,046,000 | – | 1,099,129 | +100.0% | 0.32% | – | |
| ENPC | Executive Network Partnering Corporationequity | $10,280,000 | +0.8% | 1,046,874 | 0.0% | 0.30% | -6.3% | |
| New | Live Oak Crestview Climate Acquisition Corp.unit | $9,712,000 | – | 990,000 | +100.0% | 0.28% | – | |
| SHQAU | Sell | Shelter Acquisition Corporation Iunit | $9,491,000 | -42.4% | 953,836 | -42.2% | 0.28% | -46.5% |
| TREB | Trebia Acquisition Corpequity | $8,947,000 | +0.1% | 902,864 | 0.0% | 0.26% | -7.1% | |
| New | First Light Acquisition Group Incunit | $8,936,000 | – | 898,968 | +100.0% | 0.26% | – | |
| JWSM | Jaws Mustang Acquisition Corpequity | $8,784,000 | 0.0% | 900,000 | 0.0% | 0.26% | -6.9% | |
| CFIV | CF Acquisition Corp IVequity | $8,757,000 | +0.4% | 900,000 | 0.0% | 0.26% | -6.6% | |
| QFTA | Quantum FinTech Acquisition Corpequity | $8,563,000 | +1.0% | 869,307 | 0.0% | 0.25% | -6.0% | |
| CRHC | Cohn Robbins Holdings Corp.equity | $8,543,000 | -0.3% | 870,000 | 0.0% | 0.25% | -7.1% | |
| PMGM | Priveterra Acquisition Corpequity | $8,440,000 | +1.0% | 866,487 | 0.0% | 0.25% | -6.1% | |
| LGAC | Lazard Growth Acquisition Corp Iequity | $8,271,000 | -0.5% | 850,000 | 0.0% | 0.24% | -7.3% | |
| BLUA | BlueRiver Acquisition Corpequity | $8,288,000 | +0.4% | 850,000 | 0.0% | 0.24% | -6.6% | |
| FSNB | Fusion Acquisition Corp IIequity | $8,254,000 | +0.4% | 850,000 | 0.0% | 0.24% | -6.6% | |
| KINZ | KINS Technology Group Incequity | $7,951,000 | +0.8% | 799,900 | 0.0% | 0.23% | -6.5% | |
| IGAC | IG Acquisition Corp.equity | $7,832,000 | +0.5% | 800,000 | 0.0% | 0.23% | -6.6% | |
| CTAQ | Carney Technology Acquisition Corp IIequity | $7,816,000 | +0.6% | 800,000 | 0.0% | 0.23% | -6.6% | |
| ASZ | Austerlitz Acquisition Corp IIequity | $7,800,000 | +0.2% | 800,000 | 0.0% | 0.23% | -7.0% | |
| EAC | Edify Acquisition Corpequity | $7,816,000 | +1.2% | 800,000 | 0.0% | 0.23% | -6.2% | |
| GLBL | Cartesian Growth Corpequity | $7,388,000 | +2.0% | 750,000 | 0.0% | 0.22% | -5.3% | |
| HCAR | Healthcare Services Acquisition Corpequity | $7,375,000 | +0.7% | 756,458 | 0.0% | 0.22% | -6.1% | |
| PTIC | Proptech Acquisition Corporation IIequity | $7,350,000 | +0.6% | 750,000 | 0.0% | 0.21% | -6.6% | |
| GIG | GigCapital4, Incequity | $7,315,000 | +0.1% | 741,904 | 0.0% | 0.21% | -7.0% | |
| NuVasive, Inc.convertible issue | $7,312,000 | -1.1% | 7,500,000 | 0.0% | 0.21% | -7.8% | ||
| FINM | Marlin Technology Corpequity | $7,320,000 | +0.8% | 750,000 | 0.0% | 0.21% | -6.2% | |
| MACC | Mission Advancement Corpequity | $7,290,000 | +0.1% | 750,000 | 0.0% | 0.21% | -7.0% | |
| HIII | Hudson Executive Investment Corp IIIequity | $7,298,000 | -0.2% | 750,000 | 0.0% | 0.21% | -7.4% | |
| APSG | Apollo Strategic Growth Capitalequity | $7,293,000 | -0.2% | 747,217 | 0.0% | 0.21% | -7.4% | |
| New | GigInternational1, Inc.equity | $7,256,000 | – | 735,200 | +100.0% | 0.21% | – | |
| TBCP | Thunder Bridge Capital Partners III Incequity | $7,257,000 | +0.6% | 743,501 | 0.0% | 0.21% | -6.6% | |
| ADEX | Adit Edtech Acquisition Corp.equity | $7,159,000 | +0.5% | 735,000 | 0.0% | 0.21% | -6.7% | |
| New | Springwater Special Situations Corpunit | $6,986,000 | – | 700,000 | +100.0% | 0.20% | – | |
| SNRH | Senior Connect Acquisition Corp Iequity | $6,969,000 | +0.4% | 713,280 | 0.0% | 0.20% | -6.5% | |
| MOTV | Motive Capital Corpequity | $6,930,000 | +1.3% | 700,000 | 0.0% | 0.20% | -5.6% | |
| GGMCW | Glenfarne Merger Corpwarrant | $6,908,000 | +0.4% | 712,950 | 0.0% | 0.20% | -6.5% | |
| TLGA | Buy | TLG Acquisition One Corpequity | $6,896,000 | +1.9% | 700,120 | +0.0% | 0.20% | -5.2% |
| HLAH | Hamilton Lane Alliance Holdings I Incequity | $6,916,000 | -0.5% | 713,000 | 0.0% | 0.20% | -7.8% | |
| GCAC | Growth Capital Acquisition Corpequity | $6,906,000 | +1.9% | 699,000 | 0.0% | 0.20% | -5.2% | |
| PIAI | Prime Impact Acquisition Iequity | $6,874,000 | +0.7% | 700,000 | 0.0% | 0.20% | -6.5% | |
| New | Parabellum Acquisition Corpunit | $6,873,000 | – | 689,400 | +100.0% | 0.20% | – | |
| IMPX | AEA-Bridges Impact Corp.equity | $6,846,000 | +0.4% | 700,000 | 0.0% | 0.20% | -6.6% | |
| CVII | Churchill Capital Corp VIIequity | $6,804,000 | -0.1% | 700,000 | 0.0% | 0.20% | -7.0% | |
| HERA | FTAC Hera Acquisition Corpequity | $6,818,000 | -0.1% | 700,000 | 0.0% | 0.20% | -7.5% | |
| PNTM | Pontem Corpequity | $6,797,000 | -0.1% | 700,000 | 0.0% | 0.20% | -7.0% | |
| ERES | East Resources Acquisition Corpequity | $6,755,000 | +0.8% | 686,494 | 0.0% | 0.20% | -6.2% | |
| TWNI | Tailwind International Acquisition Corp.equity | $6,690,000 | +0.3% | 689,674 | 0.0% | 0.20% | -6.7% | |
| NRAC | Noble Rock Acquisition Corpequity | $6,577,000 | +0.4% | 677,381 | 0.0% | 0.19% | -6.8% | |
| SRSA | Sarissa Capital Acquisition Corpequity | $6,464,000 | -0.6% | 655,541 | 0.0% | 0.19% | -7.8% | |
| COOL | Buy | Corner Growth Acquisition Corpequity | $6,384,000 | +0.8% | 654,049 | +0.6% | 0.19% | -6.1% |
| HPX | HPX Corpequity | $6,396,000 | -0.1% | 650,000 | 0.0% | 0.19% | -7.0% | |
| COVA | COVA Acquisition Corpequity | $6,344,000 | +0.6% | 650,654 | 0.0% | 0.18% | -6.1% | |
| MON | Monument Circle Acquisition Corp.equity | $6,344,000 | +0.8% | 650,000 | 0.0% | 0.18% | -6.1% | |
| MIT | Mason Industrial Technology Incequity | $6,362,000 | +0.9% | 653,200 | 0.0% | 0.18% | -6.6% | |
| GOAC | GO Acquisition Corp.equity | $6,334,000 | +0.3% | 645,698 | 0.0% | 0.18% | -7.1% | |
| SCOB | ScION Tech Growth IIequity | $6,338,000 | +0.5% | 650,000 | 0.0% | 0.18% | -6.6% | |
| GFX | Buy | Golden Falcon Acquisition Corp.equity | $6,338,000 | +30.4% | 650,000 | +30.0% | 0.18% | +21.1% |
| HIGA | HIG Acquisition Corpequity | $6,205,000 | +0.6% | 635,071 | 0.0% | 0.18% | -6.2% | |
| ASPC | Alpha Capital Acquisition Co.equity | $6,151,000 | +0.2% | 632,210 | 0.0% | 0.18% | -6.8% | |
| ITHX | ITHAX Acquisition Corpequity | $6,078,000 | +0.3% | 623,414 | 0.0% | 0.18% | -6.8% | |
| CHPM | Sell | CHP Merger Corpequity | $6,078,000 | -6.0% | 606,584 | -6.7% | 0.18% | -12.8% |
| MBAC | M3-Brigade Acquisition II Corpequity | $5,946,000 | +2.0% | 600,000 | 0.0% | 0.17% | -5.5% | |
| ENFA | 890 5th Avenue Partners, Inc.equity | $5,946,000 | +0.5% | 600,000 | 0.0% | 0.17% | -6.5% | |
| SLCR | Silver Crest Acquisition Corporationequity | $5,898,000 | +1.9% | 600,000 | 0.0% | 0.17% | -5.0% | |
| ISLE | Isleworth Healthcare Acquisition Corpequity | $5,898,000 | +0.3% | 600,000 | 0.0% | 0.17% | -6.5% | |
| FORE | Foresight Acquisition Corpequity | $5,916,000 | -0.3% | 600,000 | 0.0% | 0.17% | -7.5% | |
| DHCA | DHC Acquisition Corpequity | $5,862,000 | +0.7% | 600,000 | 0.0% | 0.17% | -6.0% | |
| SWET | Athlon Acquisition Corpequity | $5,868,000 | +1.2% | 600,000 | 0.0% | 0.17% | -5.5% | |
| EPHY | Epiphany Technology Acquisition Corpequity | $5,862,000 | +0.4% | 600,000 | 0.0% | 0.17% | -6.6% | |
| PRPB | CC Neuberger Principal Holdings IIequity | $5,892,000 | -0.7% | 600,000 | 0.0% | 0.17% | -8.1% | |
| TWLV | Twelve Seas Investment Co. IIequity | $5,829,000 | +0.7% | 600,000 | 0.0% | 0.17% | -6.1% | |
| OSTR | Oyster Enterprise Acquisition Corp.equity | $5,850,000 | +0.8% | 600,000 | 0.0% | 0.17% | -6.6% | |
| TMAC | The Music Acquisition Corpequity | $5,838,000 | +0.6% | 600,000 | 0.0% | 0.17% | -6.6% | |
| CCAC | CITIC Capital Acquisition Corp.equity | $5,846,000 | +0.6% | 586,336 | 0.0% | 0.17% | -6.6% | |
| New | Graf Acquisition Corp. IVequity | $5,814,000 | – | 600,000 | +100.0% | 0.17% | – | |
| PRPC | CC Neuberger Principal Holdings IIIequity | $5,811,000 | -0.1% | 594,780 | 0.0% | 0.17% | -7.1% | |
| KURI | Alkuri Global Acquisition Corpequity | $5,765,000 | +0.8% | 578,243 | 0.0% | 0.17% | -6.1% | |
| MACA | Moringa Acquisition Corpequity | $5,657,000 | +0.5% | 583,200 | 0.0% | 0.16% | -6.2% | |
| EQD | Equity Distribution Acquisition Corp.equity | $5,592,000 | -0.4% | 569,491 | 0.0% | 0.16% | -7.4% | |
| IPOF | Buy | Social Capital Hedosophia Holdings Corp. VIequity | $5,561,000 | +1.4% | 547,856 | +1.9% | 0.16% | -5.8% |
| JCIC | Jack Creek Investment Corpequity | $5,573,000 | +1.3% | 571,549 | 0.0% | 0.16% | -5.8% | |
| ATMR | Altimar Acquisition Corp IIequity | $5,498,000 | +1.3% | 558,148 | 0.0% | 0.16% | -5.9% | |
| MOTN | Sell | Motion Acquisition Corp.equity | $5,478,000 | -7.0% | 550,040 | -7.1% | 0.16% | -13.6% |
| SCVX | SCVX Corp.equity | $5,462,000 | +0.4% | 550,000 | 0.0% | 0.16% | -6.5% | |
| THMA | Thimble Point Acquisition Corpequity | $5,471,000 | +0.6% | 550,397 | 0.0% | 0.16% | -6.5% | |
| FCAX | Buy | Fortress Capital Acquisition Corpequity | $5,425,000 | -0.5% | 554,680 | +0.1% | 0.16% | -7.6% |
| FPAC | Sell | Far Peak Acquisition Corpequity | $5,442,000 | -14.4% | 546,980 | -14.3% | 0.16% | -20.6% |
| SVOK | Seven Oaks Acquisition Corpequity | $5,444,000 | +0.4% | 548,190 | 0.0% | 0.16% | -7.1% | |
| TSPQ | TCW Special Purpose Acquisition Corpequity | $5,379,000 | +0.6% | 550,000 | 0.0% | 0.16% | -6.0% | |
| CCV | Churchill Capital Corp Vequity | $5,370,000 | -2.9% | 549,076 | 0.0% | 0.16% | -9.8% | |
| HHLA | HH&L Acquisition Coequity | $5,346,000 | +0.2% | 550,000 | 0.0% | 0.16% | -6.6% | |
| CFVI | Buy | CF Acquisition Corp VIequity | $5,377,000 | +0.2% | 553,709 | +0.5% | 0.16% | -7.1% |
| CPTK | Crown PropTech Acquisitionsequity | $5,363,000 | +0.8% | 550,000 | 0.0% | 0.16% | -6.6% | |
| ANAC | Arctos NorthStar Acquisition Corpequity | $5,363,000 | +0.2% | 550,000 | 0.0% | 0.16% | -7.1% | |
| JOFF | JOFF Fintech Acquisition Corpequity | $5,319,000 | +0.1% | 550,000 | 0.0% | 0.16% | -6.6% | |
| DWIN | Delwinds Insurance Acquisition Corpequity | $5,298,000 | +0.7% | 537,341 | 0.0% | 0.15% | -6.7% | |
| OACB | Oaktree Acquisition Corp. IIequity | $5,278,000 | -0.8% | 538,547 | 0.0% | 0.15% | -7.8% | |
| PHIC | Population Health Investment Co., Inc.equity | $5,235,000 | -0.3% | 535,252 | 0.0% | 0.15% | -7.3% | |
| GPAC | Global Partner Acquisition Corp IIequity | $5,234,000 | -0.6% | 539,631 | 0.0% | 0.15% | -7.9% | |
| LGV | Longview Acquisition Corp IIequity | $5,192,000 | +0.9% | 525,000 | 0.0% | 0.15% | -6.2% | |
| SSAA | Science Strategic Acquisition Corp Alphaequity | $5,181,000 | 0.0% | 533,524 | 0.0% | 0.15% | -6.8% | |
| GSQD | G Squared Ascend I Incequity | $5,158,000 | -0.0% | 522,828 | 0.0% | 0.15% | -7.4% | |
| PMVC | PMV Consumer Acquisition Corp.equity | $5,130,000 | +0.6% | 522,940 | 0.0% | 0.15% | -6.9% | |
| NSTD | Northern Star Investment Corp IVequity | $5,118,000 | -0.5% | 522,271 | 0.0% | 0.15% | -7.5% | |
| NAAC | North Atlantic Acquisition Corpequity | $5,063,000 | +0.4% | 518,757 | 0.0% | 0.15% | -7.0% | |
| CHAA | Catcha Investment Corpequity | $5,054,000 | +0.7% | 518,403 | 0.0% | 0.15% | -6.4% | |
| DUNE | Dune Acquisition Corporationequity | $5,063,000 | +1.2% | 511,459 | 0.0% | 0.15% | -6.4% | |
| BSKY | New | Big Sky Growth Partners, Inc.equity | $5,066,000 | – | 518,008 | +100.0% | 0.15% | – |
| ADER | 26 Capital Acquisition Corpequity | $5,000,000 | +0.1% | 514,400 | 0.0% | 0.15% | -6.4% | |
| LHC | Leo Holdings Corp IIequity | $4,966,000 | +0.3% | 509,807 | 0.0% | 0.14% | -6.5% | |
| TACA | Trepont Acquisition Corp Iequity | $4,985,000 | +0.8% | 500,000 | 0.0% | 0.14% | -6.5% | |
| CFFE | CF Acquisition Corp VIIIequity | $4,985,000 | +1.1% | 500,000 | 0.0% | 0.14% | -5.8% | |
| BSN | Broadstone Acquisition Corp.equity | $4,975,000 | +0.7% | 500,000 | 0.0% | 0.14% | -6.5% | |
| ASAX | Astrea Acquisition Corpequity | $4,980,000 | +3.1% | 500,000 | 0.0% | 0.14% | -4.0% | |
| New | Argus Capital Corpunit | $4,951,000 | – | 490,000 | +100.0% | 0.14% | – | |
| NSTB | Northern Star Investment Corp IIequity | $4,965,000 | -0.3% | 500,000 | 0.0% | 0.14% | -7.7% | |
| CFV | CF Acquisition Corp Vequity | $4,950,000 | +0.3% | 500,000 | 0.0% | 0.14% | -7.1% | |
| SCLE | Broadscale Acquisition Corpequity | $4,911,000 | +0.2% | 504,805 | 0.0% | 0.14% | -6.5% | |
| VELO | Velocity Acquisition Corpequity | $4,930,000 | +2.1% | 500,000 | 0.0% | 0.14% | -5.3% | |
| ETAC | E.Merge Technology Acquisition Corp.equity | $4,910,000 | +0.6% | 500,000 | 0.0% | 0.14% | -6.5% | |
| CONX | Conx Corpequity | $4,900,000 | -0.6% | 500,000 | 0.0% | 0.14% | -7.1% | |
| TMKR | Tastemaker Acquisition Corpequity | $4,930,000 | +1.4% | 500,000 | 0.0% | 0.14% | -5.9% | |
| FLME | Flame Acquisition Corpequity | $4,911,000 | +0.6% | 505,200 | 0.0% | 0.14% | -6.5% | |
| ADRA | Adara Acquisition Corpequity | $4,900,000 | +1.0% | 500,000 | 0.0% | 0.14% | -5.9% | |
| MDH | MDH Acquisition Corpequity | $4,925,000 | +2.2% | 500,000 | 0.0% | 0.14% | -5.3% | |
| TCAC | Tuatara Capital Acquisition Corpequity | $4,865,000 | +0.3% | 500,000 | 0.0% | 0.14% | -6.6% | |
| WPCB | Warburg Pincus Capital Corp I-Bequity | $4,890,000 | -1.0% | 500,000 | 0.0% | 0.14% | -8.4% | |
| VAQC | Vector Acquisition Corp. IIequity | $4,875,000 | -1.8% | 500,000 | 0.0% | 0.14% | -8.4% | |
| SPGS | Simon Property Group Acquisition Holdings Inc.equity | $4,875,000 | 0.0% | 500,000 | 0.0% | 0.14% | -7.2% | |
| SLAC | Social Leverage Acquisition Corp Iequity | $4,890,000 | +0.6% | 500,000 | 0.0% | 0.14% | -6.6% | |
| TZPS | TZP Strategies Acquisition Corp.equity | $4,890,000 | +0.8% | 500,000 | 0.0% | 0.14% | -6.6% | |
| CLRM | Clarim Acquisition Corpequity | $4,885,000 | +1.2% | 500,000 | 0.0% | 0.14% | -6.0% | |
| COLI | Colicity Incequity | $4,885,000 | +0.2% | 500,000 | 0.0% | 0.14% | -7.2% | |
| CPUH | Compute Health Acquisition Corpequity | $4,885,000 | -0.5% | 500,000 | 0.0% | 0.14% | -7.8% | |
| KIII | Kismet Acquisition Three Corpequity | $4,865,000 | +0.6% | 500,000 | 0.0% | 0.14% | -6.0% | |
| KRNL | Kernel Group Holdings Incequity | $4,870,000 | +0.3% | 500,000 | 0.0% | 0.14% | -6.6% | |
| NDAC | NightDragon Acquisition Corpequity | $4,885,000 | +0.1% | 500,000 | 0.0% | 0.14% | -7.2% | |
| FTPA | FTAC Parnassus Acquisition Corpequity | $4,875,000 | -0.1% | 500,000 | 0.0% | 0.14% | -7.2% | |
| ITQ | Itiquira Acquisition Corpequity | $4,875,000 | +1.2% | 500,000 | 0.0% | 0.14% | -6.0% | |
| LHAA | Lerer Hippeau Acquisition Corpequity | $4,873,000 | -1.1% | 500,000 | 0.0% | 0.14% | -7.8% | |
| HYAC | Haymaker Acquisition Corp IIIequity | $4,868,000 | +0.6% | 500,000 | 0.0% | 0.14% | -6.0% | |
| KLAQ | KL Acquisition Corpequity | $4,894,000 | +0.7% | 500,956 | 0.0% | 0.14% | -6.6% | |
| CLAA | Colonnade Acquisition Corp. IIequity | $4,890,000 | +0.1% | 500,000 | 0.0% | 0.14% | -7.2% | |
| New | Catalyst Partners Acquisition Corpequity | $4,863,000 | – | 499,824 | +100.0% | 0.14% | – | |
| DHHC | Buy | DiamondHead Holdings Corpequity | $4,860,000 | +100.4% | 500,000 | +100.0% | 0.14% | +85.5% |
| ANZU | Anzu Special Acquisition Corp Iequity | $4,856,000 | -0.2% | 500,000 | 0.0% | 0.14% | -7.2% | |
| DTOC | Digital Transformation Opportunities Corpequity | $4,850,000 | -0.4% | 500,000 | 0.0% | 0.14% | -7.2% | |
| FTEV | Fintech Evolution Acquisition Groupequity | $4,845,000 | +0.5% | 500,000 | 0.0% | 0.14% | -6.6% | |
| KAII | Kismet Acquisition Two Corpequity | $4,860,000 | +0.7% | 500,000 | 0.0% | 0.14% | -6.6% | |
| POND | New | Angel Pond Holdings Corpequity | $4,830,000 | – | 500,000 | +100.0% | 0.14% | – |
| DHBC | DHB Capital Corpequity | $4,850,000 | -0.5% | 500,000 | 0.0% | 0.14% | -7.8% | |
| ATVC | Tribe Capital Growth Corp Iequity | $4,854,000 | +0.1% | 499,900 | 0.0% | 0.14% | -7.2% | |
| LEGA | Lead Edge Growth Oppurtunities, Ltd.equity | $4,858,000 | -0.7% | 500,000 | 0.0% | 0.14% | -7.8% | |
| AGGR | Agile Growth Corpequity | $4,850,000 | +0.1% | 500,000 | 0.0% | 0.14% | -7.2% | |
| PDOT | Peridot Acquisition Corp IIequity | $4,855,000 | -0.4% | 500,000 | 0.0% | 0.14% | -7.8% | |
| ARRW | Arrowroot Acquisition Corpequity | $4,848,000 | +0.5% | 500,000 | 0.0% | 0.14% | -6.6% | |
| PTOC | Pine Technology Acquisition Corpequity | $4,825,000 | -0.4% | 500,000 | 0.0% | 0.14% | -7.9% | |
| NSTC | Northern Star Investment Corp IIIequity | $4,814,000 | -0.4% | 494,300 | 0.0% | 0.14% | -7.3% | |
| FRW | PWP Forward Acquisition Corp Iequity | $4,810,000 | -1.5% | 500,000 | 0.0% | 0.14% | -8.5% | |
| CPSR | Capstar Special Purpose Acquisition Corp.equity | $4,804,000 | +1.3% | 484,249 | 0.0% | 0.14% | -5.4% | |
| HZAC | Sell | Horizon Acquisition Corporationequity | $4,740,000 | -0.1% | 474,973 | -0.4% | 0.14% | -7.4% |
| GSAQ | Global Synergy Acquisition Corpequity | $4,719,000 | +1.0% | 481,553 | 0.0% | 0.14% | -6.2% | |
| YAC | Yucaipa Acquisition Corpequity | $4,695,000 | +0.1% | 475,200 | 0.0% | 0.14% | -6.8% | |
| DNZ | D and Z Media Acquisition Corpequity | $4,718,000 | +0.2% | 484,900 | 0.0% | 0.14% | -6.8% | |
| ASAQ | Atlantic Avenue Acquisition Coequity | $4,655,000 | +0.9% | 475,000 | 0.0% | 0.14% | -6.2% | |
| SHAC | SCP & CO Healthcare Acquisition Companyequity | $4,607,000 | +0.5% | 473,479 | 0.0% | 0.13% | -6.3% | |
| PIPP | Pine Island Acquisition Corpequity | $4,568,000 | +0.3% | 467,992 | 0.0% | 0.13% | -7.0% | |
| DLCA | Deep Lake Capital Acquisition Corpequity | $4,585,000 | +0.6% | 470,700 | 0.0% | 0.13% | -7.0% | |
| CAS | Cascade Acquisition Corp.equity | $4,487,000 | +0.9% | 450,000 | 0.0% | 0.13% | -5.8% | |
| VCKA | Vickers Vantage Corp Iequity | $4,505,000 | +0.9% | 450,000 | 0.0% | 0.13% | -6.4% | |
| FRXB | Forest Road Acquisition Corp IIequity | $4,504,000 | -0.5% | 461,975 | 0.0% | 0.13% | -7.7% | |
| AUS | Austerlitz Acquisition Corp Iequity | $4,502,000 | +0.2% | 452,950 | 0.0% | 0.13% | -7.1% | |
| IIAC | Sell | Investindustrial Acquisition Corpequity | $4,482,000 | -10.5% | 451,367 | -12.1% | 0.13% | -17.2% |
| RXR Acquisition Corpequity | $4,396,000 | +0.1% | 452,300 | 0.0% | 0.13% | -7.2% | ||
| EQHA | EQ Health Acquisition Corpequity | $4,397,000 | +1.2% | 450,000 | 0.0% | 0.13% | -5.9% | |
| APGB | Apollo Strategic Growth Capital IIequity | $4,397,000 | +0.3% | 450,000 | 0.0% | 0.13% | -6.6% | |
| HZON | Horizon Acquisition Corporation IIequity | $4,410,000 | +0.3% | 450,000 | 0.0% | 0.13% | -7.2% | |
| ARBG | Aequi Acquisition Corp.equity | $4,388,000 | 0.0% | 450,000 | 0.0% | 0.13% | -6.6% | |
| ACII | Atlas Crest Investment Corp. IIequity | $4,391,000 | +0.1% | 449,900 | 0.0% | 0.13% | -6.6% | |
| AMPI | Advanced Merger Partners Incequity | $4,365,000 | -0.4% | 450,000 | 0.0% | 0.13% | -7.3% | |
| TRCA | Twin Ridge Capital Acquisition Corpequity | $4,371,000 | +0.3% | 450,600 | 0.0% | 0.13% | -7.3% | |
| ZWRK | Buy | Z-Work Acquisition Corpequity | $4,357,000 | +12.3% | 447,299 | +11.8% | 0.13% | +5.0% |
| LNFA | L&F Acquisition Corpequity | $4,350,000 | +0.2% | 434,990 | 0.0% | 0.13% | -6.6% | |
| CLAS | Class Acceleration Corpequity | $4,374,000 | +0.3% | 450,000 | 0.0% | 0.13% | -7.3% | |
| VII | 7GC & Co Holdings Incequity | $4,319,000 | +0.5% | 443,857 | 0.0% | 0.13% | -6.7% | |
| ALTU | Altitude Acquisition Corpequity | $4,344,000 | +0.5% | 441,468 | 0.0% | 0.13% | -6.7% | |
| QFTAWS | Quantum FinTech Acquisition Corpwarrant | $4,281,000 | +1.0% | 434,654 | 0.0% | 0.12% | -6.0% | |
| HCCC | Healthcare Capital Corpequity | $4,253,000 | +2.2% | 431,297 | 0.0% | 0.12% | -4.6% | |
| ACKIT | New | Ackrell SPAC Partners I Co.equity | $4,230,000 | – | 421,486 | +100.0% | 0.12% | – |
| OCA | Omnichannel Acquisition Corp.equity | $4,237,000 | +0.7% | 427,980 | 0.0% | 0.12% | -6.8% | |
| LJAQ | LightJump Acquisition Corpequity | $4,236,000 | +0.8% | 430,000 | 0.0% | 0.12% | -6.8% | |
| GHAC | Gaming & Hospitality Acquisition Corpequity | $4,165,000 | +0.9% | 425,000 | 0.0% | 0.12% | -6.2% | |
| New | GigCapital5 Incunit | $4,112,000 | – | 400,000 | +100.0% | 0.12% | – | |
| MTAC | Sell | MedTech Acquisition Corporationequity | $4,108,000 | +2.2% | 413,687 | -0.2% | 0.12% | -4.8% |
| PUCK | Goal Acquisitions Corp.equity | $4,131,000 | +0.8% | 425,000 | 0.0% | 0.12% | -6.2% | |
| PUCKW | Goal Acquisitions Corp.warrant | $4,131,000 | +0.8% | 425,000 | 0.0% | 0.12% | -6.2% | |
| BITE | Bite Acquisition Corpequity | $4,135,000 | +0.6% | 425,000 | 0.0% | 0.12% | -7.0% | |
| EJFA | Sell | EJF Acquisition Corpequity | $4,139,000 | -4.9% | 419,748 | -6.7% | 0.12% | -11.8% |
| YSAC | Sell | Yellowstone Acquisition Coequity | $4,101,000 | +0.9% | 404,040 | -0.0% | 0.12% | -6.3% |
| EPWR | Empowerment & Inclusion Capital I Corpequity | $4,102,000 | 0.0% | 419,389 | 0.0% | 0.12% | -7.0% | |
| RBAC | RedBall Acquisition Corp.equity | $4,093,000 | +0.7% | 415,921 | 0.0% | 0.12% | -6.3% | |
| New | Digital World Acquisition Corp.unit | $4,052,000 | – | 400,000 | +100.0% | 0.12% | – | |
| MRAC | Sell | Marquee Raine Acquisition Corpequity | $4,020,000 | -1.0% | 402,441 | -1.8% | 0.12% | -7.9% |
| TSIB | Tishman Speyer Innovation Corp IIequity | $4,029,000 | -1.1% | 411,144 | 0.0% | 0.12% | -8.6% | |
| SGAM | Sell | Seaport Global Acquisition Corp.equity | $4,023,000 | +1.0% | 399,905 | -0.0% | 0.12% | -6.4% |
| LFTR | Lefteris Acquisition Corpequity | $4,014,000 | +0.4% | 410,000 | 0.0% | 0.12% | -6.4% | |
| GLSPT | Global SPAC Partners Coequity | $3,994,000 | +1.0% | 400,000 | 0.0% | 0.12% | -6.5% | |
| AVAN | Avanti Acquisition Corpequity | $3,970,000 | +0.5% | 405,560 | 0.0% | 0.12% | -6.5% | |
| SCOA | ScION Tech Growth Iequity | $3,970,000 | -0.4% | 408,000 | 0.0% | 0.12% | -7.2% | |
| CSTA | Constellation Acquisition Corp Iequity | $3,969,000 | -0.3% | 406,700 | 0.0% | 0.12% | -7.2% | |
| LIII | Leo Holdings III Corpequity | $3,976,000 | +0.7% | 400,000 | 0.0% | 0.12% | -6.5% | |
| KINZW | KINS Technology Group Incwarrant | $3,976,000 | +0.8% | 399,950 | 0.0% | 0.12% | -5.7% | |
| IVAN | Ivanhoe Capital Acquisition Corpequity | $3,960,000 | -2.7% | 400,000 | 0.0% | 0.12% | -9.4% | |
| KVSA | Khosla Ventures Acquisition Coequity | $3,948,000 | -0.2% | 400,000 | 0.0% | 0.12% | -7.3% | |
| FRSG | First Reserve Sustainable Growth Corpequity | $3,936,000 | +1.4% | 400,000 | 0.0% | 0.12% | -5.7% | |
| DCRN | Decarbonization Plus Acquisition Corporation IIequity | $3,948,000 | 0.0% | 400,000 | 0.0% | 0.12% | -7.3% | |
| HTPA | Highland Transcend Partners I Corpequity | $3,968,000 | +2.0% | 400,000 | 0.0% | 0.12% | -5.7% | |
| PPGH | Poema Global Holdings Corp.equity | $3,942,000 | +1.8% | 400,000 | 0.0% | 0.12% | -5.0% | |
| FTAA | FTAC Athena Acquisition Corpequity | $3,952,000 | +0.2% | 400,000 | 0.0% | 0.12% | -6.5% | |
| New | Corner Growth Acquisition Corp 2equity | $3,948,000 | – | 400,000 | +100.0% | 0.12% | – | |
| BIOT | Biotech Acquisition Companyequity | $3,953,000 | +0.7% | 405,900 | 0.0% | 0.12% | -6.5% | |
| WARR | Warrior Technologies Acquisition Coequity | $3,951,000 | +1.3% | 402,800 | 0.0% | 0.12% | -5.7% | |
| New | Williams Rowland Acquisition Corpequity | $3,964,000 | – | 400,000 | +100.0% | 0.12% | – | |
| PGRW | Progress Acquisition Corpequity | $3,924,000 | +0.8% | 400,000 | 0.0% | 0.11% | -6.6% | |
| IGACW | IG Acquisition Corp.warrant | $3,916,000 | +0.5% | 400,000 | 0.0% | 0.11% | -6.6% | |
| ESM | ESM Acquisition Corpequity | $3,904,000 | +0.6% | 400,000 | 0.0% | 0.11% | -6.6% | |
| WPCA | Warburg Pincus Capital Corp I-Aequity | $3,928,000 | -0.5% | 400,000 | 0.0% | 0.11% | -8.1% | |
| New | Orion Biotech Opportunities Corpequity | $3,912,000 | – | 400,000 | +100.0% | 0.11% | – | |
| CLIM | Climate Real Impact Solutions II Acquisition Corpequity | $3,912,000 | -0.9% | 400,000 | 0.0% | 0.11% | -8.1% | |
| SBEA | SilverBox Engaged Merger Corp Iequity | $3,912,000 | +0.8% | 400,000 | 0.0% | 0.11% | -5.8% | |
| EACPW | Edify Acquisition Corpwarrant | $3,908,000 | +1.2% | 400,000 | 0.0% | 0.11% | -5.8% | |
| TETC | Tech and Energy Transition Corpequity | $3,908,000 | +1.2% | 400,000 | 0.0% | 0.11% | -5.8% | |
| ACQR | Independence Holdings Corpequity | $3,908,000 | -0.5% | 400,000 | 0.0% | 0.11% | -7.3% | |
| IIII | Insu Acquisition Corp. IIIequity | $3,928,000 | +0.7% | 400,000 | 0.0% | 0.11% | -6.6% | |
| PSAG | Property Solutions Acquisition Corp IIequity | $3,868,000 | -0.5% | 400,000 | 0.0% | 0.11% | -7.4% | |
| AAQC | Accelerate Acquisition Corpequity | $3,892,000 | +0.4% | 400,000 | 0.0% | 0.11% | -6.6% | |
| BLTS | Bright Lights Acquisition Corpequity | $3,894,000 | +0.6% | 400,000 | 0.0% | 0.11% | -6.6% | |
| New | Skydeck Acquisition Corpequity | $3,868,000 | – | 400,000 | +100.0% | 0.11% | – | |
| BOAS | BOA Acquisition Corpequity | $3,884,000 | +0.4% | 400,000 | 0.0% | 0.11% | -6.6% | |
| AFAQ | AF Acquisition Corpequity | $3,896,000 | -0.2% | 400,000 | 0.0% | 0.11% | -7.4% | |
| FVIV | Fortress Value Acquisition Corp IVequity | $3,896,000 | -0.7% | 400,000 | 0.0% | 0.11% | -8.1% | |
| SBII | Sandbridge X2 Corpequity | $3,884,000 | +0.4% | 400,000 | 0.0% | 0.11% | -6.6% | |
| HUGS | USHG Acquisition Corpequity | $3,884,000 | +0.1% | 400,000 | 0.0% | 0.11% | -6.6% | |
| New | Zimmer Energy Transition Acquisition Corpequity | $3,892,000 | – | 400,000 | +100.0% | 0.11% | – | |
| IPVI | InterPrivate IV InfraTech Partners Incequity | $3,878,000 | -0.6% | 400,000 | 0.0% | 0.11% | -7.4% | |
| KAIR | Kairos Acquisition Corp.equity | $3,868,000 | -0.3% | 400,000 | 0.0% | 0.11% | -6.6% | |
| VHAQ | Viveon Health Acquisition Corpequity | $3,870,000 | +0.9% | 387,410 | 0.0% | 0.11% | -5.8% | |
| PICC | Pivotal Acquisition Corp IIIequity | $3,896,000 | -0.1% | 400,000 | 0.0% | 0.11% | -7.4% | |
| PACX | Pioneer Merger Corpequity | $3,855,000 | +0.2% | 388,199 | 0.0% | 0.11% | -6.7% | |
| OCAX | OCA Acquisition Corpequity | $3,709,000 | -0.1% | 374,600 | 0.0% | 0.11% | -6.9% | |
| SLAM | Slam Corpequity | $3,700,000 | +0.6% | 379,456 | 0.0% | 0.11% | -6.1% | |
| OHPA | Orion Acquisition Corpequity | $3,721,000 | +0.4% | 383,649 | 0.0% | 0.11% | -6.9% | |
| AURC | Sell | Aurora Acquisition Corpequity | $3,678,000 | -0.9% | 370,420 | -1.1% | 0.11% | -7.8% |
| ISOS | Sell | Isos Acquisition Corpequity | $3,689,000 | -6.7% | 369,630 | -7.6% | 0.11% | -13.7% |
| OEPW | One Equity Partners Open Water I Corpequity | $3,635,000 | +0.3% | 373,596 | 0.0% | 0.11% | -6.2% | |
| SPTK | SportsTek Acquisition Corpequity | $3,656,000 | +1.3% | 375,000 | 0.0% | 0.11% | -6.2% | |
| GSEV | Gores Holdings VII, Inc.equity | $3,645,000 | -0.5% | 370,000 | 0.0% | 0.11% | -7.8% | |
| New | GigInternational1, Inc.warrant | $3,628,000 | – | 367,600 | +100.0% | 0.11% | – | |
| VTAQ | Ventoux CCM Acquisition Corp.equity | $3,604,000 | +0.7% | 360,403 | 0.0% | 0.10% | -6.2% | |
| ADEXWS | Adit Edtech Acquisition Corp.warrant | $3,579,000 | +0.5% | 367,500 | 0.0% | 0.10% | -6.3% | |
| BENE | Benessere Capital Acquisition Corp.equity | $3,523,000 | +0.7% | 350,000 | 0.0% | 0.10% | -6.4% | |
| DMYQ | Sell | dMY Technology Group, Inc. IVequity | $3,535,000 | -2.1% | 356,686 | -3.5% | 0.10% | -8.8% |
| TVAC | Thayer Ventures Acquisition Corpequity | $3,534,000 | +0.6% | 349,600 | 0.0% | 0.10% | -6.4% | |
| HCII | Hudson Executive Investment Corp IIequity | $3,498,000 | +0.4% | 358,774 | 0.0% | 0.10% | -6.4% | |
| BCYP | Sell | Big Cypress Acquisition Corpequity | $3,516,000 | +0.8% | 348,777 | -0.3% | 0.10% | -6.4% |
| EDTX | EdtechX Holdings Acquisition Corp IIequity | $3,494,000 | +0.5% | 350,062 | 0.0% | 0.10% | -6.4% | |
| LCA | New | Lancadia Holdings IV Inc.equity | $3,506,000 | – | 359,950 | +100.0% | 0.10% | – |
| SNRHW | Senior Connect Acquisition Corp Iwarrant | $3,484,000 | +0.4% | 356,640 | 0.0% | 0.10% | -7.3% | |
| GMBT | Queen's Gambit Growth Capitalequity | $3,463,000 | +1.6% | 350,856 | 0.0% | 0.10% | -5.6% | |
| DFPH | DFP Healthcare Acquisitions Corp.equity | $3,478,000 | -0.1% | 349,900 | 0.0% | 0.10% | -7.3% | |
| MACQ | MCAP Acquisition Corpequity | $3,455,000 | +2.6% | 350,000 | 0.0% | 0.10% | -3.8% | |
| VOSO | Virtuoso Acquisition Corpequity | $3,486,000 | -0.1% | 351,800 | 0.0% | 0.10% | -7.3% | |
| IMPXWS | AEA-Bridges Impact Corp.warrant | $3,423,000 | +0.4% | 350,000 | 0.0% | 0.10% | -6.5% | |
| VPCB | VPC Impact Acquisition Holdings IIequity | $3,448,000 | +1.2% | 350,000 | 0.0% | 0.10% | -6.5% | |
| TWND | Tailwind Acquisition Corp.equity | $3,431,000 | -1.9% | 350,769 | 0.0% | 0.10% | -8.3% | |
| VGII | Virgin Group Acquisition Corp. IIequity | $3,399,000 | -0.8% | 350,000 | 0.0% | 0.10% | -7.5% | |
| EVOJ | Evo Acquisition Corpequity | $3,392,000 | -0.1% | 350,000 | 0.0% | 0.10% | -6.6% | |
| SCAQ | Stratim Cloud Acquisition Corpequity | $3,409,000 | +0.6% | 350,000 | 0.0% | 0.10% | -6.6% | |
| RMGC | RMG Acquisition Corp IIIequity | $3,406,000 | -0.2% | 350,000 | 0.0% | 0.10% | -7.5% | |
| AEAC | Authentic Equity Acquisition Corpequity | $3,419,000 | +0.1% | 352,474 | 0.0% | 0.10% | -7.5% | |
| NGCA | Sell | NextGen Acquisition Corp IIequity | $3,397,000 | -5.7% | 342,785 | -2.1% | 0.10% | -12.4% |
| STRE | Supernova Partners Acquisition Co III Ltdequity | $3,366,000 | +0.3% | 344,855 | 0.0% | 0.10% | -6.7% | |
| PLMI | Plum Acquisition Corp Iequity | $3,303,000 | +0.1% | 340,000 | 0.0% | 0.10% | -6.8% | |
| DBDR | Sell | Roman DBDR Tech Acquisition Corpequity | $3,304,000 | -6.6% | 326,775 | -6.6% | 0.10% | -13.5% |
| AKIC | Sports Ventures Acquisition Corp.equity | $3,264,000 | +0.4% | 334,731 | 0.0% | 0.10% | -6.9% | |
| IPVF | InterPrivate III Financial Partners Incequity | $3,269,000 | +2.1% | 330,000 | 0.0% | 0.10% | -5.0% | |
| NXU | Novus Capital Corp IIequity | $3,218,000 | +1.5% | 325,000 | 0.0% | 0.09% | -5.1% | |
| PFDR | Pathfinder Acquisition Corpequity | $3,228,000 | +1.4% | 326,686 | 0.0% | 0.09% | -6.0% | |
| New | Global Consumer Acquisition Corp.equity | $3,211,000 | – | 325,000 | +100.0% | 0.09% | – | |
| VPCC | Sell | VPC Impact Acquisition Holdings III Incequity | $3,182,000 | -8.1% | 321,101 | -8.3% | 0.09% | -13.9% |
| GCACW | Sell | Growth Capital Acquisition Corpwarrant | $3,162,000 | -6.7% | 320,000 | -8.4% | 0.09% | -13.2% |
| COVAW | COVA Acquisition Corpwarrant | $3,169,000 | +0.6% | 325,000 | 0.0% | 0.09% | -7.1% | |
| MONCW | Monument Circle Acquisition Corp.warrant | $3,172,000 | +0.8% | 325,000 | 0.0% | 0.09% | -7.1% | |
| ZNTE | Zanite Acquisition Corpequity | $3,141,000 | +0.5% | 310,662 | 0.0% | 0.09% | -7.1% | |
| ASPCW | Alpha Capital Acquisition Co.warrant | $3,076,000 | +0.2% | 316,105 | 0.0% | 0.09% | -6.2% | |
| POW | Powered Brandsequity | $3,091,000 | +0.9% | 315,680 | 0.0% | 0.09% | -6.2% | |
| GGPI | Sell | Gores Guggenheim, Incequity | $3,051,000 | -21.9% | 298,500 | -25.4% | 0.09% | -27.0% |
| GIIX | Gores Holdings VIII, Inc.equity | $3,061,000 | -0.7% | 310,745 | 0.0% | 0.09% | -8.2% | |
| ITHXW | ITHAX Acquisition Corpwarrant | $3,039,000 | +0.3% | 311,707 | 0.0% | 0.09% | -7.4% | |
| KAHC | KKR Acquisition Holdings I Corpequity | $3,012,000 | -0.7% | 308,910 | 0.0% | 0.09% | -7.4% | |
| BREZ | Breeze Holdings Acquisition Corp.equity | $3,027,000 | +0.5% | 300,000 | 0.0% | 0.09% | -6.4% | |
| BREZW | Breeze Holdings Acquisition Corp.warrant | $3,027,000 | +0.5% | 300,000 | 0.0% | 0.09% | -6.4% | |
| RAM | New | Aries I Acquisition Corpequity | $2,994,000 | – | 300,000 | +100.0% | 0.09% | – |
| BTAQ | Sell | Burgundy Technology Acquisition Corporationequity | $2,985,000 | -1.7% | 300,000 | -2.7% | 0.09% | -8.4% |
| MLAC | Malacca Straits Acquisition Company Limitedequity | $2,984,000 | +0.4% | 300,192 | 0.0% | 0.09% | -6.5% | |
| TCVA | TCV Acquisition Corpequity | $3,006,000 | -1.1% | 306,707 | 0.0% | 0.09% | -8.4% | |
| SDAC | Sustainable Development Acquisition I Corpequity | $2,939,000 | +0.6% | 301,145 | 0.0% | 0.09% | -5.5% | |
| SPAQ | Spartan Acquisition Corp IIIequity | $2,964,000 | +1.0% | 300,000 | 0.0% | 0.09% | -6.5% | |
| GXII | GX Acquisition Corp IIequity | $2,971,000 | +0.2% | 307,280 | 0.0% | 0.09% | -7.5% | |
| GTPB | Gores Technology Partners II Incequity | $2,939,000 | -1.5% | 300,000 | 0.0% | 0.09% | -7.5% | |
| ISLEW | Isleworth Healthcare Acquisition Corpwarrant | $2,949,000 | +0.3% | 300,000 | 0.0% | 0.09% | -6.5% | |
| FMAC | FirstMark Horizon Acquisition Corp.equity | $2,940,000 | -1.3% | 300,000 | 0.0% | 0.09% | -7.5% | |
| SLCRW | Silver Crest Acquisition Corporationwarrant | $2,949,000 | +1.9% | 300,000 | 0.0% | 0.09% | -5.5% | |
| SPKB | Silver Spike Acquisition Corp. IIequity | $2,940,000 | +0.5% | 300,000 | 0.0% | 0.09% | -6.5% | |
| IBER | Ibere Pharmaceuticalsequity | $2,907,000 | +0.2% | 300,000 | 0.0% | 0.08% | -6.6% | |
| TWNT | Tailwind Two Acquisition Corp.equity | $2,919,000 | +0.7% | 300,000 | 0.0% | 0.08% | -6.6% | |
| ROSS | Ross Acquisition Corp IIequity | $2,907,000 | -0.1% | 300,000 | 0.0% | 0.08% | -6.6% | |
| FZT | FAST Acquisition Corp. IIequity | $2,910,000 | -0.9% | 300,000 | 0.0% | 0.08% | -7.6% | |
| ATSPT | Archimedes Tech SPAC Partners Coequity | $2,934,000 | +0.3% | 300,000 | 0.0% | 0.08% | -7.6% | |
| TMACWS | The Music Acquisition Corpwarrant | $2,919,000 | +0.6% | 300,000 | 0.0% | 0.08% | -6.6% | |
| IPVA | Interprivate II Acquisition Corp.equity | $2,934,000 | +0.8% | 300,000 | 0.0% | 0.08% | -6.6% | |
| LCAA | L Catterton Asia Acquisition Corpequity | $2,919,000 | +0.3% | 300,000 | 0.0% | 0.08% | -6.6% | |
| GAMC | Golden Arrow Merger Corpequity | $2,934,000 | +1.3% | 300,000 | 0.0% | 0.08% | -6.6% | |
| SWETW | Athlon Acquisition Corpwarrant | $2,934,000 | +1.2% | 300,000 | 0.0% | 0.08% | -6.6% | |
| New | Acropolis Infrastructure Acquisition Corp.equity | $2,912,000 | – | 300,000 | +100.0% | 0.08% | – | |
| ATAQ | Altimar Acquisition Corp IIIequity | $2,922,000 | -0.1% | 300,000 | 0.0% | 0.08% | -7.6% | |
| CFIVW | CF Acquisition Corp IVwarrant | $2,919,000 | +0.4% | 299,999 | 0.0% | 0.08% | -6.6% | |
| ERESW | East Resources Acquisition Corpwarrant | $2,905,000 | +0.8% | 295,187 | 0.0% | 0.08% | -5.6% | |
| XPOA | DPCM Capital Incequity | $2,910,000 | -1.1% | 297,856 | 0.0% | 0.08% | -7.6% | |
| BRPM | B. Riley Principal 150 Merger Corp.equity | $2,925,000 | 0.0% | 300,000 | 0.0% | 0.08% | -7.6% | |
| RCLF | Rosecliff Acquisition Corp Iequity | $2,913,000 | +0.1% | 300,000 | 0.0% | 0.08% | -6.6% | |
| DISA | Disruptive Acquisition Corp Iequity | $2,913,000 | +0.1% | 300,000 | 0.0% | 0.08% | -6.6% | |
| BGSX | Build Acquisition Corpequity | $2,907,000 | +0.2% | 300,000 | 0.0% | 0.08% | -6.6% | |
| LVRA | Levere Holdings Corpequity | $2,928,000 | -0.2% | 300,000 | 0.0% | 0.08% | -7.6% | |
| OSTRW | Oyster Enterprise Acquisition Corp.warrant | $2,925,000 | +0.8% | 300,000 | 0.0% | 0.08% | -6.6% | |
| New | Thunder Bridge Capital Partners IV, Inc.equity | $2,910,000 | – | 300,000 | +100.0% | 0.08% | – | |
| New | Logistics Innovation Technologies Corpequity | $2,920,000 | – | 300,300 | +100.0% | 0.08% | – | |
| ATHN | Sell | Athena Technology Acquisition Corpequity | $2,890,000 | -0.7% | 291,130 | -3.0% | 0.08% | -7.7% |
| ABGI | ABG Acquisition Corp Iequity | $2,855,000 | -0.6% | 293,112 | 0.0% | 0.08% | -7.8% | |
| MACAW | Moringa Acquisition Corpwarrant | $2,829,000 | +0.5% | 291,599 | 0.0% | 0.08% | -6.8% | |
| PMGMW | Priveterra Acquisition Corpwarrant | $2,813,000 | +1.0% | 288,829 | 0.0% | 0.08% | -5.7% | |
| JCICW | Jack Creek Investment Corpwarrant | $2,786,000 | +1.2% | 285,774 | 0.0% | 0.08% | -5.8% | |
| FSNBWS | Fusion Acquisition Corp IIwarrant | $2,751,000 | +0.4% | 283,332 | 0.0% | 0.08% | -7.0% | |
| BLUAWS | BlueRiver Acquisition Corpwarrant | $2,762,000 | +0.4% | 283,333 | 0.0% | 0.08% | -7.0% | |
| Sell | PROSPECT CAPITAL CORPconvertible issue | $2,722,000 | -89.7% | 2,660,000 | -89.7% | 0.08% | -90.4% | |
| SVOKW | Seven Oaks Acquisition Corpwarrant | $2,729,000 | +0.4% | 274,845 | 0.0% | 0.08% | -7.1% | |
| HHLAWS | HH&L Acquisition Cowarrant | $2,673,000 | +0.2% | 275,000 | 0.0% | 0.08% | -7.1% | |
| FSSI | Fortistar Sustainable Solutions Corpequity | $2,687,000 | +0.4% | 275,000 | 0.0% | 0.08% | -7.1% | |
| PMVCWS | PMV Consumer Acquisition Corp.warrant | $2,563,000 | +0.6% | 261,269 | 0.0% | 0.08% | -6.2% | |
| LCAP | Lionheart Acquisition Corp IIequity | $2,562,000 | +0.4% | 258,510 | 0.0% | 0.08% | -6.2% | |
| SNII | Supernova Partners Acquisition Co II Ltdequity | $2,548,000 | +0.4% | 261,330 | 0.0% | 0.07% | -6.3% | |
| FACT | Freedom Acquisition I Corpequity | $2,558,000 | +0.4% | 262,662 | 0.0% | 0.07% | -7.5% | |
| TACAWS | Trepont Acquisition Corp Iwarrant | $2,493,000 | +0.8% | 250,000 | 0.0% | 0.07% | -5.2% | |
| IACC | ION Acquisition Corp 3 Ltdequity | $2,512,000 | -0.4% | 257,143 | 0.0% | 0.07% | -7.6% | |
| LOKB | Sell | Live Oak Acquisition Corp IIequity | $2,511,000 | -36.7% | 251,614 | -37.1% | 0.07% | -41.1% |
| OTRA | OTR Acquisition Corpequity | $2,520,000 | +0.4% | 250,000 | 0.0% | 0.07% | -7.6% | |
| ADERW | 26 Capital Acquisition Corpwarrant | $2,500,000 | +0.1% | 257,200 | 0.0% | 0.07% | -6.4% | |
| LMAOW | LMF Acquisition Opportunities Incwarrant | $2,510,000 | +1.3% | 250,000 | 0.0% | 0.07% | -6.4% | |
| LMAO | LMF Acquisition Opportunities Incequity | $2,510,000 | +1.3% | 250,000 | 0.0% | 0.07% | -6.4% | |
| New | Software Acquisition Group Inc IIIunit | $2,525,000 | – | 250,000 | +100.0% | 0.07% | – | |
| MAQC | New | Maquia Capital Acquisition Corporationequity | $2,503,000 | – | 250,000 | +100.0% | 0.07% | – |
| New | StoneBridge Acquisition Corpequity | $2,479,000 | – | 250,000 | +100.0% | 0.07% | – | |
| MDHWS | MDH Acquisition Corpwarrant | $2,463,000 | +2.2% | 250,000 | 0.0% | 0.07% | -4.0% | |
| DUNEW | Dune Acquisition Corporationwarrant | $2,475,000 | +1.2% | 250,000 | 0.0% | 0.07% | -6.5% | |
| DWINWS | Delwinds Insurance Acquisition Corpwarrant | $2,465,000 | +0.7% | 250,000 | 0.0% | 0.07% | -6.5% | |
| TMKRW | Tastemaker Acquisition Corpwarrant | $2,465,000 | +1.4% | 250,000 | 0.0% | 0.07% | -5.3% | |
| GLBLW | Cartesian Growth Corpwarrant | $2,462,000 | +1.9% | 249,999 | 0.0% | 0.07% | -5.3% | |
| YTPG | TPG Pace Beneficial II Corpequity | $2,475,000 | -2.6% | 252,150 | 0.0% | 0.07% | -10.0% | |
| ASAXW | Astrea Acquisition Corpwarrant | $2,490,000 | +3.1% | 250,000 | 0.0% | 0.07% | -5.3% | |
| TWOA | two of Californiaequity | $2,471,000 | -0.6% | 252,356 | 0.0% | 0.07% | -7.7% | |
| BSNWS | Broadstone Acquisition Corp.warrant | $2,488,000 | +0.7% | 250,000 | 0.0% | 0.07% | -6.5% | |
| PCPC | Periphas Capital Partnering Corpequity | $2,454,000 | -0.7% | 100,796 | 0.0% | 0.07% | -7.8% | |
| CBAH | Sell | CBRE Acquisition Holdings Incequity | $2,428,000 | -5.8% | 244,488 | -7.9% | 0.07% | -12.3% |
| FINMW | Marlin Technology Corpwarrant | $2,440,000 | +0.8% | 249,999 | 0.0% | 0.07% | -6.6% | |
| VYGG | Buy | Vy Global Growthequity | $2,453,000 | +64.3% | 250,000 | +66.7% | 0.07% | +51.1% |
| KRNLW | Kernel Group Holdings Incwarrant | $2,435,000 | +0.3% | 250,000 | 0.0% | 0.07% | -6.6% | |
| New | JATT Acquisition Corp.equity | $2,456,000 | – | 250,000 | +100.0% | 0.07% | – | |
| ITQRW | Itiquira Acquisition Corpwarrant | $2,438,000 | +1.2% | 250,000 | 0.0% | 0.07% | -5.3% | |
| FSRX | FinServ Acquisition Corp IIequity | $2,442,000 | 0.0% | 250,986 | 0.0% | 0.07% | -6.6% | |
| MACCWS | Mission Advancement Corpwarrant | $2,430,000 | +0.1% | 250,000 | 0.0% | 0.07% | -6.6% | |
| PTICW | Proptech Acquisition Corporation IIwarrant | $2,450,000 | +0.6% | 249,999 | 0.0% | 0.07% | -6.6% | |
| FLMEWS | Flame Acquisition Corpwarrant | $2,455,000 | +0.6% | 252,600 | 0.0% | 0.07% | -6.6% | |
| AGAC | African Gold Acquisition Corp.equity | $2,430,000 | +0.7% | 250,000 | 0.0% | 0.07% | -6.6% | |
| New | G Squared Ascend II Incequity | $2,445,000 | – | 250,000 | +100.0% | 0.07% | – | |
| GIGGW | GigCapital4, Incwarrant | $2,438,000 | +0.1% | 247,300 | 0.0% | 0.07% | -6.6% | |
| FLAC | Frazier Lifesciences Acquisition Corpequity | $2,449,000 | +0.4% | 250,000 | 0.0% | 0.07% | -6.6% | |
| GFXWS | Golden Falcon Acquisition Corp.warrant | $2,438,000 | +0.3% | 250,000 | 0.0% | 0.07% | -6.6% | |
| TCACW | Tuatara Capital Acquisition Corpwarrant | $2,433,000 | +0.3% | 250,000 | 0.0% | 0.07% | -6.6% | |
| ADRAWS | Adara Acquisition Corpwarrant | $2,450,000 | +1.0% | 250,000 | 0.0% | 0.07% | -6.6% | |
| ARRWW | Arrowroot Acquisition Corpwarrant | $2,424,000 | +0.5% | 250,000 | 0.0% | 0.07% | -6.6% | |
| CRZN | New | Corazon Capital V838 Monoceros Corpequity | $2,431,000 | – | 250,000 | +100.0% | 0.07% | – |
| CTAQW | Carney Technology Acquisition Corp IIwarrant | $2,442,000 | +0.6% | 249,999 | 0.0% | 0.07% | -6.6% | |
| PRSR | Prospector Capital Corpequity | $2,440,000 | +0.6% | 250,000 | 0.0% | 0.07% | -6.6% | |
| TMTS | Spartacus Acquisition Corpequity | $2,420,000 | +0.7% | 239,083 | 0.0% | 0.07% | -6.7% | |
| KWAC | Kingswood Acquisition Corpequity | $2,395,000 | +0.5% | 237,393 | 0.0% | 0.07% | -6.7% | |
| GSAQW | Global Synergy Acquisition Corpwarrant | $2,360,000 | +1.0% | 240,776 | 0.0% | 0.07% | -5.5% | |
| ASAQWS | Atlantic Avenue Acquisition Cowarrant | $2,328,000 | +1.0% | 237,500 | 0.0% | 0.07% | -5.6% | |
| SHACW | SCP & CO Healthcare Acquisition Companywarrant | $2,303,000 | +0.5% | 236,739 | 0.0% | 0.07% | -6.9% | |
| PIAIWS | Prime Impact Acquisition Iwarrant | $2,291,000 | +0.7% | 233,333 | 0.0% | 0.07% | -5.6% | |
| DLCAW | Deep Lake Capital Acquisition Corpwarrant | $2,292,000 | +0.6% | 235,350 | 0.0% | 0.07% | -5.6% | |
| TLGAWS | Buy | TLG Acquisition One Corpwarrant | $2,299,000 | +1.9% | 233,372 | +0.0% | 0.07% | -5.6% |
| CRHCWS | Cohn Robbins Holdings Corp.warrant | $2,251,000 | -0.3% | 229,199 | 0.0% | 0.07% | -7.0% | |
| VCKAW | Vickers Vantage Corp Iwarrant | $2,252,000 | +0.9% | 225,000 | 0.0% | 0.07% | -5.7% | |
| DSAC | Duddell Street Acquisition Corpequity | $2,260,000 | +1.0% | 230,829 | 0.0% | 0.07% | -5.7% | |
| PNTMWS | Pontem Corpwarrant | $2,266,000 | -0.1% | 233,333 | 0.0% | 0.07% | -7.0% | |
| CASWS | Cascade Acquisition Corp.warrant | $2,243,000 | +0.9% | 225,000 | 0.0% | 0.06% | -7.1% | |
| AACWS | Ares Acquisition Corpwarrant | $2,240,000 | -0.1% | 230,000 | 0.0% | 0.06% | -7.1% | |
| JYAC | Jiya Acquisition Corpequity | $2,244,000 | -1.9% | 230,114 | 0.0% | 0.06% | -9.7% | |
| HCIC | Sell | Hennessy Capital Investment Corp Vequity | $2,227,000 | -11.9% | 229,156 | -8.3% | 0.06% | -17.7% |
| TWNIWS | Tailwind International Acquisition Corp.warrant | $2,230,000 | +0.3% | 229,890 | 0.0% | 0.06% | -7.1% | |
| CLASWS | Class Acceleration Corpwarrant | $2,187,000 | +0.3% | 225,000 | 0.0% | 0.06% | -5.9% | |
| EQHAWS | EQ Health Acquisition Corpwarrant | $2,198,000 | +1.1% | 225,000 | 0.0% | 0.06% | -5.9% | |
| JWSMWS | Jaws Mustang Acquisition Corpwarrant | $2,196,000 | 0.0% | 225,000 | 0.0% | 0.06% | -7.2% | |
| NRACW | Noble Rock Acquisition Corpwarrant | $2,192,000 | +0.4% | 225,792 | 0.0% | 0.06% | -5.9% | |
| LDHA | LDH Growth Corp Iequity | $2,190,000 | -0.1% | 225,039 | 0.0% | 0.06% | -7.2% | |
| BRIV | New | B. Riley Principal 250 Merger Corp.equity | $2,178,000 | – | 225,000 | +100.0% | 0.06% | – |
| APSGWS | Apollo Strategic Growth Capitalwarrant | $2,168,000 | -0.2% | 222,140 | 0.0% | 0.06% | -7.4% | |
| GTPA | Gores Technology Partners Incequity | $2,148,000 | -2.3% | 218,703 | 0.0% | 0.06% | -8.7% | |
| HCCCW | Healthcare Capital Corpwarrant | $2,126,000 | +2.2% | 215,648 | 0.0% | 0.06% | -4.6% | |
| ACKIW | Ackrell SPAC Partners I Co.warrant | $2,115,000 | +1.0% | 210,743 | 0.0% | 0.06% | -6.1% | |
| LJAQW | LightJump Acquisition Corpwarrant | $2,118,000 | +0.8% | 215,000 | 0.0% | 0.06% | -6.1% | |
| MITWS | Mason Industrial Technology Incwarrant | $2,121,000 | +0.9% | 217,732 | 0.0% | 0.06% | -6.1% | |
| OSI | New | Osiris Acquisition Corp.equity | $2,124,000 | – | 216,285 | +100.0% | 0.06% | – |
| COOLW | Buy | Corner Growth Acquisition Corpwarrant | $2,128,000 | +0.8% | 218,015 | +0.6% | 0.06% | -6.1% |
| SRSAW | Sarissa Capital Acquisition Corpwarrant | $2,137,000 | -0.7% | 216,766 | 0.0% | 0.06% | -7.5% | |
| SCOBW | ScION Tech Growth IIwarrant | $2,112,000 | +0.5% | 216,665 | 0.0% | 0.06% | -7.6% | |
| GOACWS | GO Acquisition Corp.warrant | $2,109,000 | +0.3% | 215,001 | 0.0% | 0.06% | -7.6% | |
| GNAC | Group Nine Acquisition Corpequity | $2,080,000 | -0.4% | 213,596 | 0.0% | 0.06% | -6.2% | |
| EPWRWS | Empowerment & Inclusion Capital I Corpwarrant | $2,051,000 | 0.0% | 209,694 | 0.0% | 0.06% | -6.2% | |
| BITEWS | Bite Acquisition Corpwarrant | $2,068,000 | +0.6% | 212,500 | 0.0% | 0.06% | -6.2% | |
| LNFAWS | L&F Acquisition Corpwarrant | $2,019,000 | +0.2% | 201,862 | 0.0% | 0.06% | -6.3% | |
| New | CHW Acquisition Corpunit | $2,034,000 | – | 200,000 | +100.0% | 0.06% | – | |
| YSACW | Yellowstone Acquisition Cowarrant | $2,030,000 | +0.9% | 200,000 | 0.0% | 0.06% | -6.3% | |
| GMII | Gores Metropoulos II, Inc.equity | $1,976,000 | -0.1% | 200,000 | 0.0% | 0.06% | -6.5% | |
| New | Williams Rowland Acquisition Corpwarrant | $1,982,000 | – | 200,000 | +100.0% | 0.06% | – | |
| New | Rice Acquisition Corp IIequity | $1,982,000 | – | 200,000 | +100.0% | 0.06% | – | |
| WARRWS | Warrior Technologies Acquisition Cowarrant | $1,976,000 | +1.3% | 201,400 | 0.0% | 0.06% | -4.9% | |
| MBACWS | Sell | M3-Brigade Acquisition II Corpwarrant | $1,979,000 | +1.8% | 199,699 | -0.2% | 0.06% | -4.9% |
| DKDCW | New | Data Knights Acquisition Corp.warrant | $2,010,000 | – | 200,000 | +100.0% | 0.06% | – |
| HCAQ | HealthCor Catalio Acquisition Corpequity | $1,980,000 | +0.5% | 200,000 | 0.0% | 0.06% | -6.5% | |
| New | ARYA Sciences Acquisition Corp. Vequity | $1,976,000 | – | 200,000 | +100.0% | 0.06% | – | |
| HLAHW | Hamilton Lane Alliance Holdings I Incwarrant | $1,982,000 | -0.5% | 204,332 | 0.0% | 0.06% | -6.5% | |
| DKDCA | New | Data Knights Acquisition Corp.equity | $2,010,000 | – | 200,000 | +100.0% | 0.06% | – |
| BIOTW | Biotech Acquisition Companywarrant | $1,977,000 | +0.7% | 202,950 | 0.0% | 0.06% | -4.9% | |
| GLSPW | Global SPAC Partners Cowarrant | $1,997,000 | +1.0% | 200,000 | 0.0% | 0.06% | -6.5% | |
| BLTSW | Bright Lights Acquisition Corpwarrant | $1,947,000 | +0.6% | 200,000 | 0.0% | 0.06% | -6.6% | |
| EPHYW | Epiphany Technology Acquisition Corpwarrant | $1,954,000 | +0.4% | 199,999 | 0.0% | 0.06% | -6.6% | |
| EBAC | European Biotech Acquisition Corpequity | $1,946,000 | +0.2% | 200,000 | 0.0% | 0.06% | -6.6% | |
| PGRWW | Progress Acquisition Corpwarrant | $1,962,000 | +0.8% | 200,000 | 0.0% | 0.06% | -6.6% | |
| PIPPWS | Pine Island Acquisition Corpwarrant | $1,952,000 | +0.3% | 200,000 | 0.0% | 0.06% | -6.6% | |
| GAPA | G&P Acquisition Corpequity | $1,974,000 | +0.9% | 200,000 | 0.0% | 0.06% | -6.6% | |
| FRON | Frontier Acquisition Corpequity | $1,943,000 | -0.5% | 200,000 | 0.0% | 0.06% | -6.6% | |
| FMIV | New | Forum Merger IV Corpequity | $1,952,000 | – | 200,000 | +100.0% | 0.06% | – |
| TWLVW | Twelve Seas Investment Co. IIwarrant | $1,943,000 | +0.7% | 199,998 | 0.0% | 0.06% | -5.0% | |
| FWAC | Fifth Wall Acquisition Corp IIIequity | $1,964,000 | -1.3% | 200,000 | 0.0% | 0.06% | -8.1% | |
| PPGHW | Poema Global Holdings Corp.warrant | $1,971,000 | +1.8% | 200,000 | 0.0% | 0.06% | -6.6% | |
| DHCAW | DHC Acquisition Corpwarrant | $1,954,000 | +0.7% | 199,999 | 0.0% | 0.06% | -6.6% | |
| SV | Sell | Spring Valley Acquisition Corp.equity | $1,972,000 | -50.7% | 209,606 | -47.6% | 0.06% | -54.4% |
| NVSA | New Vista Acquisition Corpequity | $1,950,000 | +0.8% | 200,000 | 0.0% | 0.06% | -6.6% | |
| VLAT | New | Valor Latitude Acquisition Corpequity | $1,950,000 | – | 200,000 | +100.0% | 0.06% | – |
| New | Chavant Capital Acquisition Corp.equity | $1,970,000 | – | 200,000 | +100.0% | 0.06% | – | |
| New | DTRT Health Acquisition Corp.unit | $1,943,000 | – | 192,376 | +100.0% | 0.06% | – | |
| FVAM | 5:01 Acquisition Corp.equity | $1,960,000 | -1.5% | 199,611 | 0.0% | 0.06% | -8.1% | |
| LUXA | Lux Health Tech Acquisition Corp.equity | $1,962,000 | -0.8% | 200,000 | 0.0% | 0.06% | -8.1% | |
| New | Summit Healthcare Acquisition Corp.equity | $1,950,000 | – | 200,000 | +100.0% | 0.06% | – | |
| KVSC | Khosla Ventures Acquisitions Co. IIIequity | $1,960,000 | -0.7% | 200,000 | 0.0% | 0.06% | -8.1% | |
| ASZWS | Austerlitz Acquisition Corp IIwarrant | $1,950,000 | +0.2% | 200,000 | 0.0% | 0.06% | -6.6% | |
| VIIAW | 7GC & Co Holdings Incwarrant | $1,946,000 | +0.5% | 200,000 | 0.0% | 0.06% | -6.6% | |
| AVANWS | Avanti Acquisition Corpwarrant | $1,958,000 | +0.5% | 200,000 | 0.0% | 0.06% | -6.6% | |
| New | International Media Acquisition Corpequity | $1,940,000 | – | 198,000 | +100.0% | 0.06% | – | |
| KAIRW | Kairos Acquisition Corp.warrant | $1,934,000 | -0.3% | 200,000 | 0.0% | 0.06% | -8.2% | |
| New | International Media Acquisition Corpwarrant | $1,940,000 | – | 198,000 | +100.0% | 0.06% | – | |
| TIOA | New | Tio Tech Aequity | $1,938,000 | – | 200,100 | +100.0% | 0.06% | – |
| ACAH | Atlantic Coastal Acquisition Corpequity | $1,939,000 | +0.3% | 200,082 | 0.0% | 0.06% | -8.2% | |
| FOREW | Sell | Foresight Acquisition Corpwarrant | $1,899,000 | -4.0% | 192,599 | -3.7% | 0.06% | -11.3% |
| RAMMW | New | Aries I Acquisition Corpwarrant | $1,876,000 | – | 187,992 | +100.0% | 0.06% | – |
| OCAXW | OCA Acquisition Corpwarrant | $1,854,000 | -0.1% | 187,300 | 0.0% | 0.05% | -6.9% | |
| New | Artisan Acquisition Corpequity | $1,852,000 | – | 186,648 | +100.0% | 0.05% | – | |
| New | Good Works II Acquisition Corpequity | $1,856,000 | – | 190,000 | +100.0% | 0.05% | – | |
| AGACWS | African Gold Acquisition Corp.warrant | $1,823,000 | +0.8% | 187,500 | 0.0% | 0.05% | -7.0% | |
| BHSE | Bull Horn Holdings Corpequity | $1,824,000 | +0.8% | 183,294 | 0.0% | 0.05% | -7.0% | |
| HIGAWS | HIG Acquisition Corpwarrant | $1,835,000 | +0.6% | 187,869 | 0.0% | 0.05% | -7.0% | |
| THMAW | Thimble Point Acquisition Corpwarrant | $1,824,000 | +0.6% | 183,465 | 0.0% | 0.05% | -7.0% | |
| DDMX | DD3 Acquisition Corp. IIequity | $1,812,000 | -0.1% | 182,800 | 0.0% | 0.05% | -7.0% | |
| SPTKW | SportsTek Acquisition Corpwarrant | $1,828,000 | +1.3% | 187,500 | 0.0% | 0.05% | -5.4% | |
| CPTKWS | Crown PropTech Acquisitionswarrant | $1,787,000 | +0.8% | 183,333 | 0.0% | 0.05% | -7.1% | |
| MOTVWS | Sell | Motive Capital Corpwarrant | $1,778,000 | -22.0% | 179,550 | -23.0% | 0.05% | -26.8% |
| TSPQWS | TCW Special Purpose Acquisition Corpwarrant | $1,793,000 | +0.6% | 183,332 | 0.0% | 0.05% | -7.1% | |
| JOFFW | JOFF Fintech Acquisition Corpwarrant | $1,773,000 | +0.1% | 183,333 | 0.0% | 0.05% | -5.5% | |
| New | Agrico Acquisition Corp.equity | $1,752,000 | – | 175,000 | +100.0% | 0.05% | – | |
| BCYPW | Sell | Big Cypress Acquisition Corpwarrant | $1,752,000 | +0.5% | 173,848 | -0.7% | 0.05% | -7.3% |
| TMPM | Turmeric Acquisition Corpequity | $1,753,000 | -0.8% | 179,072 | 0.0% | 0.05% | -7.3% | |
| EDTXW | EdtechX Holdings Acquisition Corp IIwarrant | $1,747,000 | +0.5% | 175,000 | 0.0% | 0.05% | -5.6% | |
| NGC | Northern Genesis Acquisition Corp IIIequity | $1,766,000 | -0.3% | 181,180 | 0.0% | 0.05% | -7.3% | |
| PHICW | Population Health Investment Co., Inc.warrant | $1,745,000 | -0.3% | 178,416 | 0.0% | 0.05% | -7.3% | |
| HZONWS | Horizon Acquisition Corporation IIwarrant | $1,751,000 | +0.3% | 178,678 | 0.0% | 0.05% | -7.3% | |
| ALTUW | Altitude Acquisition Corpwarrant | $1,768,000 | +0.5% | 179,700 | 0.0% | 0.05% | -7.3% | |
| NMMC | North Mountain Merger Corp.equity | $1,718,000 | +0.9% | 175,000 | 0.0% | 0.05% | -5.7% | |
| HAAC | Health Assurance Acquisition Corpequity | $1,729,000 | -2.3% | 176,818 | 0.0% | 0.05% | -9.1% | |
| VOSOW | Sell | Virtuoso Acquisition Corpwarrant | $1,705,000 | -1.8% | 172,032 | -1.7% | 0.05% | -7.4% |
| HERAW | FTAC Hera Acquisition Corpwarrant | $1,705,000 | -0.1% | 175,000 | 0.0% | 0.05% | -5.7% | |
| SSAAW | Science Strategic Acquisition Corp Alphawarrant | $1,727,000 | 0.0% | 177,841 | 0.0% | 0.05% | -7.4% | |
| AEACW | Authentic Equity Acquisition Corpwarrant | $1,709,000 | +0.1% | 176,237 | 0.0% | 0.05% | -5.7% | |
| SVSVW | Sell | Spring Valley Acquisition Corp.warrant | $1,693,000 | -15.4% | 179,950 | -10.0% | 0.05% | -22.2% |
| OCAWS | Sell | Omnichannel Acquisition Corp.warrant | $1,683,000 | -10.1% | 170,000 | -10.8% | 0.05% | -16.9% |
| EVOJW | Evo Acquisition Corpwarrant | $1,696,000 | -0.1% | 174,999 | 0.0% | 0.05% | -7.5% | |
| IIACWS | Sell | Investindustrial Acquisition Corpwarrant | $1,677,000 | +0.4% | 168,886 | -1.3% | 0.05% | -5.8% |
| CHAAWS | Catcha Investment Corpwarrant | $1,685,000 | +0.7% | 172,799 | 0.0% | 0.05% | -5.8% | |
| NAACW | North Atlantic Acquisition Corpwarrant | $1,688,000 | +0.4% | 172,918 | 0.0% | 0.05% | -7.5% | |
| EQDWS | Equity Distribution Acquisition Corp.warrant | $1,637,000 | -0.4% | 166,666 | 0.0% | 0.05% | -5.9% | |
| CFFVW | CF Acquisition Corp Vwarrant | $1,650,000 | +0.3% | 166,665 | 0.0% | 0.05% | -7.7% | |
| VELOW | Velocity Acquisition Corpwarrant | $1,643,000 | +2.0% | 166,666 | 0.0% | 0.05% | -4.0% | |
| LGACW | Lazard Growth Acquisition Corp Iwarrant | $1,654,000 | -0.5% | 170,000 | 0.0% | 0.05% | -7.7% | |
| TINV | Tiga Acquisition Corp.equity | $1,624,000 | +1.0% | 160,307 | 0.0% | 0.05% | -6.0% | |
| KIIIW | Kismet Acquisition Three Corpwarrant | $1,622,000 | +0.6% | 166,666 | 0.0% | 0.05% | -6.0% | |
| CCACWS | CITIC Capital Acquisition Corp.warrant | $1,620,000 | +0.6% | 162,500 | 0.0% | 0.05% | -6.0% | |
| New | Gladstone Acquisition Corpunit | $1,629,000 | – | 160,456 | +100.0% | 0.05% | – | |
| New | Global Consumer Acquisition Corp.warrant | $1,606,000 | – | 162,500 | +100.0% | 0.05% | – | |
| PTOCW | Pine Technology Acquisition Corpwarrant | $1,608,000 | -0.4% | 166,666 | 0.0% | 0.05% | -7.8% | |
| KAIIW | Kismet Acquisition Two Corpwarrant | $1,620,000 | +0.7% | 166,666 | 0.0% | 0.05% | -6.0% | |
| AGGRW | Agile Growth Corpwarrant | $1,617,000 | +0.1% | 166,665 | 0.0% | 0.05% | -7.8% | |
| SWBK | Buy | Switchback II Corpequity | $1,598,000 | +7.4% | 160,416 | +6.6% | 0.05% | 0.0% |
| FTEVWS | Fintech Evolution Acquisition Groupwarrant | $1,615,000 | +0.5% | 166,665 | 0.0% | 0.05% | -6.0% | |
| PONDWS | New | Angel Pond Holdings Corpwarrant | $1,610,000 | – | 166,665 | +100.0% | 0.05% | – |
| DHBCW | DHB Capital Corpwarrant | $1,617,000 | -0.5% | 166,666 | 0.0% | 0.05% | -7.8% | |
| CLRMW | Clarim Acquisition Corpwarrant | $1,628,000 | +1.2% | 166,665 | 0.0% | 0.05% | -6.0% | |
| VHAQWS | Viveon Health Acquisition Corpwarrant | $1,623,000 | +0.9% | 162,500 | 0.0% | 0.05% | -6.0% | |
| KLAQW | KL Acquisition Corpwarrant | $1,631,000 | +0.7% | 166,984 | 0.0% | 0.05% | -7.8% | |
| ANZUW | Anzu Special Acquisition Corp Iwarrant | $1,619,000 | -0.2% | 166,665 | 0.0% | 0.05% | -7.8% | |
| TZPSW | TZP Strategies Acquisition Corp.warrant | $1,630,000 | +0.8% | 166,664 | 0.0% | 0.05% | -7.8% | |
| DNZWS | D and Z Media Acquisition Corpwarrant | $1,573,000 | +0.3% | 161,633 | 0.0% | 0.05% | -6.1% | |
| CLBR | New | Colombier Acquisition Corpequity | $1,592,000 | – | 164,640 | +100.0% | 0.05% | – |
| LCAPW | Buy | Lionheart Acquisition Corp IIwarrant | $1,530,000 | +49.3% | 154,377 | +48.6% | 0.04% | +40.6% |
| NGAB | Northern Genesis Acquisition Corp IIequity | $1,524,000 | -0.2% | 153,459 | 0.0% | 0.04% | -8.3% | |
| VTAQW | Ventoux CCM Acquisition Corp.warrant | $1,500,000 | +0.7% | 150,000 | 0.0% | 0.04% | -6.4% | |
| GLAQ | Globis Acquisition Corpequity | $1,508,000 | +1.0% | 150,000 | 0.0% | 0.04% | -6.4% | |
| GLAQW | Globis Acquisition Corpwarrant | $1,508,000 | +1.0% | 150,000 | 0.0% | 0.04% | -6.4% | |
| MPAC | New | Model Performance Acquisition Corp.equity | $1,497,000 | – | 150,000 | +100.0% | 0.04% | – |
| New | Avista Public Acquisition Corp IIunit | $1,514,000 | – | 149,590 | +100.0% | 0.04% | – | |
| ISAA | Iron Spark I Inc.equity | $1,501,000 | +0.2% | 150,100 | 0.0% | 0.04% | -6.4% | |
| BWAC | Better World Acquisition Corpequity | $1,511,000 | +0.9% | 150,000 | 0.0% | 0.04% | -6.4% | |
| TVACW | Sell | Thayer Ventures Acquisition Corpwarrant | $1,517,000 | -13.8% | 150,057 | -14.3% | 0.04% | -20.0% |
| BWACW | Better World Acquisition Corpwarrant | $1,511,000 | +0.9% | 150,000 | 0.0% | 0.04% | -6.4% | |
| New | DILA Capital Acquisition Corpequity | $1,463,000 | – | 150,000 | +100.0% | 0.04% | – | |
| SDACW | Sustainable Development Acquisition I Corpwarrant | $1,470,000 | +0.6% | 150,572 | 0.0% | 0.04% | -6.5% | |
| CPSRWS | Capstar Special Purpose Acquisition Corp.warrant | $1,488,000 | +1.3% | 150,000 | 0.0% | 0.04% | -6.5% | |
| PAQC | Provident Acquisition Corpequity | $1,463,000 | +0.8% | 150,000 | 0.0% | 0.04% | -4.4% | |
| New | Cleantech Acquisition Corpequity | $1,485,000 | – | 149,500 | +100.0% | 0.04% | – | |
| PANA | Panacea Acquisition Corp. IIequity | $1,466,000 | -2.4% | 150,000 | 0.0% | 0.04% | -8.5% | |
| YACWS | Sell | Yucaipa Acquisition Corpwarrant | $1,473,000 | -0.5% | 149,050 | -0.6% | 0.04% | -6.5% |
| OMEG | Omega Alpha SPACequity | $1,492,000 | -2.1% | 153,214 | 0.0% | 0.04% | -10.4% | |
| MACU | Mallard Acquisition Corpequity | $1,467,000 | +0.2% | 147,300 | 0.0% | 0.04% | -6.5% | |
| New | DILA Capital Acquisition Corpwarrant | $1,463,000 | – | 150,000 | +100.0% | 0.04% | – | |
| INKA | KludeIn I Acquisition Corpequity | $1,479,000 | +0.9% | 150,000 | 0.0% | 0.04% | -6.5% | |
| ARBGW | Aequi Acquisition Corp.warrant | $1,462,000 | 0.0% | 149,999 | 0.0% | 0.04% | -6.5% | |
| New | Chavant Capital Acquisition Corp.warrant | $1,478,000 | – | 150,000 | +100.0% | 0.04% | – | |
| HMCO | HumanCo Acquisition Corpequity | $1,484,000 | +1.4% | 150,000 | 0.0% | 0.04% | -6.5% | |
| ALCC | New | ALTC Acquisition Corp.equity | $1,473,000 | – | 150,000 | +100.0% | 0.04% | – |
| GBRG | Goldenbridge Acquisition Ltdequity | $1,488,000 | +1.2% | 150,000 | 0.0% | 0.04% | -6.5% | |
| PRPBWS | CC Neuberger Principal Holdings IIwarrant | $1,473,000 | -0.7% | 150,000 | 0.0% | 0.04% | -6.5% | |
| IBERWS | Ibere Pharmaceuticalswarrant | $1,454,000 | +0.2% | 150,000 | 0.0% | 0.04% | -6.7% | |
| FACA | Figure Acquisition Corp Iequity | $1,450,000 | -1.8% | 147,165 | 0.0% | 0.04% | -8.7% | |
| BYTS | BYTE Acquisition Corpequity | $1,457,000 | +0.6% | 150,000 | 0.0% | 0.04% | -6.7% | |
| ZWRKW | Buy | Z-Work Acquisition Corpwarrant | $1,452,000 | +12.3% | 149,098 | +11.8% | 0.04% | +5.0% |
| SEAH | Sell | Sports Entertainment Acquisition Corpequity | $1,460,000 | -70.6% | 145,703 | -70.4% | 0.04% | -73.1% |
| TBCPW | Thunder Bridge Capital Partners III Incwarrant | $1,451,000 | +0.6% | 148,698 | 0.0% | 0.04% | -6.7% | |
| HIIIW | Hudson Executive Investment Corp IIIwarrant | $1,460,000 | -0.2% | 150,000 | 0.0% | 0.04% | -8.7% | |
| TRCAWS | Twin Ridge Capital Acquisition Corpwarrant | $1,457,000 | +0.3% | 150,199 | 0.0% | 0.04% | -6.7% | |
| LFTRW | Lefteris Acquisition Corpwarrant | $1,403,000 | +0.4% | 143,333 | 0.0% | 0.04% | -6.8% | |
| New | Alpine Acquisition Corpunit | $1,401,000 | – | 138,088 | +100.0% | 0.04% | – | |
| ENPCWS | Executive Network Partnering Corporationwarrant | $1,381,000 | +0.8% | 140,622 | 0.0% | 0.04% | -7.0% | |
| ATMRWS | Sell | Altimar Acquisition Corp IIwarrant | $1,366,000 | +0.7% | 138,637 | -0.6% | 0.04% | -4.8% |
| MTACW | MedTech Acquisition Corporationwarrant | $1,372,000 | +2.4% | 138,194 | 0.0% | 0.04% | -4.8% | |
| MOTNW | Sell | Motion Acquisition Corp.warrant | $1,389,000 | -29.2% | 139,491 | -29.4% | 0.04% | -34.4% |
| CVIIWS | Churchill Capital Corp VIIwarrant | $1,361,000 | -0.1% | 140,000 | 0.0% | 0.04% | -7.0% | |
| CCVI | Churchill Capital Corp VIequity | $1,360,000 | -0.9% | 139,205 | 0.0% | 0.04% | -7.0% | |
| GHACW | Gaming & Hospitality Acquisition Corpwarrant | $1,388,000 | +0.9% | 141,665 | 0.0% | 0.04% | -7.0% | |
| VENA | Venus Acquisition Corpequity | $1,381,000 | +0.7% | 137,800 | 0.0% | 0.04% | -7.0% | |
| CSTAWS | Constellation Acquisition Corp Iwarrant | $1,323,000 | -0.3% | 135,566 | 0.0% | 0.04% | -7.1% | |
| ANACWS | Arctos NorthStar Acquisition Corpwarrant | $1,341,000 | +0.2% | 137,499 | 0.0% | 0.04% | -7.1% | |
| REVH | Revolution Healthcare Acquisition Corpequity | $1,327,000 | -1.1% | 136,677 | 0.0% | 0.04% | -7.1% | |
| CFVIW | Buy | CF Acquisition Corp VIwarrant | $1,344,000 | +0.2% | 138,426 | +0.5% | 0.04% | -7.1% |
| VTIQ | VectoIQ Acquisition Corp IIequity | $1,336,000 | -2.9% | 137,591 | 0.0% | 0.04% | -9.3% | |
| SCOAW | ScION Tech Growth Iwarrant | $1,323,000 | -0.5% | 135,999 | 0.0% | 0.04% | -7.1% | |
| FSSIW | Fortistar Sustainable Solutions Corpwarrant | $1,343,000 | +0.4% | 137,500 | 0.0% | 0.04% | -7.1% | |
| New | Corner Growth Acquisition Corp 2warrant | $1,316,000 | – | 133,333 | +100.0% | 0.04% | – | |
| New | Skydeck Acquisition Corpwarrant | $1,289,000 | – | 133,332 | +100.0% | 0.04% | – | |
| ESMWS | ESM Acquisition Corpwarrant | $1,301,000 | +0.5% | 133,332 | 0.0% | 0.04% | -7.3% | |
| IIIIW | Insu Acquisition Corp. IIIwarrant | $1,309,000 | +0.6% | 133,333 | 0.0% | 0.04% | -7.3% | |
| BOASWS | BOA Acquisition Corpwarrant | $1,295,000 | +0.5% | 133,332 | 0.0% | 0.04% | -5.0% | |
| AFAQW | AF Acquisition Corpwarrant | $1,299,000 | -0.2% | 133,333 | 0.0% | 0.04% | -7.3% | |
| SBEAW | SilverBox Engaged Merger Corp Iwarrant | $1,304,000 | +0.9% | 133,332 | 0.0% | 0.04% | -5.0% | |
| ETACW | E.Merge Technology Acquisition Corp.warrant | $1,309,000 | +0.6% | 133,332 | 0.0% | 0.04% | -7.3% | |
| HUGSWS | USHG Acquisition Corpwarrant | $1,295,000 | +0.2% | 133,333 | 0.0% | 0.04% | -5.0% | |
| TETCW | Tech and Energy Transition Corpwarrant | $1,303,000 | +1.2% | 133,332 | 0.0% | 0.04% | -5.0% | |
| RBACWS | RedBall Acquisition Corp.warrant | $1,312,000 | +0.7% | 133,332 | 0.0% | 0.04% | -7.3% | |
| New | Zimmer Energy Transition Acquisition Corpwarrant | $1,297,000 | – | 133,333 | +100.0% | 0.04% | – | |
| BCAC | Brookline Capital Acquisition Corpequity | $1,311,000 | +0.2% | 131,765 | 0.0% | 0.04% | -7.3% | |
| AAQCWS | Accelerate Acquisition Corpwarrant | $1,297,000 | +0.4% | 133,333 | 0.0% | 0.04% | -5.0% | |
| SBIIWS | Sandbridge X2 Corpwarrant | $1,295,000 | +0.5% | 133,332 | 0.0% | 0.04% | -5.0% | |
| HTPAWS | Sell | Highland Transcend Partners I Corpwarrant | $1,288,000 | -0.7% | 129,832 | -2.6% | 0.04% | -9.8% |
| OTRAW | OTR Acquisition Corpwarrant | $1,260,000 | +0.4% | 125,000 | 0.0% | 0.04% | -5.1% | |
| ADOC | Edoc Acquisition Corpequity | $1,287,000 | +0.8% | 126,897 | 0.0% | 0.04% | -7.5% | |
| RTPY | Sell | Reinvent Technology Partners Yequity | $1,276,000 | -14.0% | 128,500 | -14.3% | 0.04% | -19.6% |
| BSKYW | New | Big Sky Growth Partners, Inc.warrant | $1,267,000 | – | 129,502 | +100.0% | 0.04% | – |
| ENNV | ECP Environmental Growth Opportunities Corpequity | $1,257,000 | +1.3% | 127,267 | 0.0% | 0.04% | -5.1% | |
| TREBWS | Sell | Trebia Acquisition Corpwarrant | $1,241,000 | -34.1% | 125,233 | -34.2% | 0.04% | -39.0% |
| DNAC | Social Capital Suvretta Holdings Corp IIIequity | $1,225,000 | -3.1% | 125,000 | 0.0% | 0.04% | -10.0% | |
| LHCWS | Leo Holdings Corp IIwarrant | $1,241,000 | +0.2% | 127,451 | 0.0% | 0.04% | -7.7% | |
| DNAB | Social Capital Suvretta Holdings Corp IIequity | $1,235,000 | -2.4% | 125,000 | 0.0% | 0.04% | -10.0% | |
| DNAA | Social Capital Suvretta Holdings Corp Iequity | $1,244,000 | -1.6% | 125,000 | 0.0% | 0.04% | -10.0% | |
| New | Northern Lights Acquisition Corp.equity | $1,251,000 | – | 125,000 | +100.0% | 0.04% | – | |
| CPUHWS | Compute Health Acquisition Corpwarrant | $1,221,000 | -0.6% | 125,000 | 0.0% | 0.04% | -5.3% | |
| SLACWS | Social Leverage Acquisition Corp Iwarrant | $1,223,000 | +0.7% | 125,000 | 0.0% | 0.04% | -5.3% | |
| CFFEW | CF Acquisition Corp VIIIwarrant | $1,246,000 | +1.1% | 125,000 | 0.0% | 0.04% | -7.7% | |
| SCLEW | Broadscale Acquisition Corpwarrant | $1,228,000 | +0.2% | 126,201 | 0.0% | 0.04% | -5.3% | |
| DNAD | Social Capital Suvretta Holdings Corp IVequity | $1,226,000 | -2.9% | 125,000 | 0.0% | 0.04% | -10.0% | |
| SVFC | SVF Investment Corp 3equity | $1,229,000 | -1.1% | 125,000 | 0.0% | 0.04% | -7.7% | |
| CONXW | Conx Corpwarrant | $1,225,000 | -0.6% | 125,000 | 0.0% | 0.04% | -7.7% | |
| MAQCW | New | Maquia Capital Acquisition Corporationwarrant | $1,251,000 | – | 125,000 | +100.0% | 0.04% | – |
| SGAMW | Seaport Global Acquisition Corp.warrant | $1,229,000 | +1.0% | 122,196 | 0.0% | 0.04% | -5.3% | |
| ROCR | Roth Ch Acquisition III Coequity | $1,243,000 | +0.6% | 125,100 | 0.0% | 0.04% | -7.7% | |
| HPXWS | HPX Corpwarrant | $1,241,000 | -0.2% | 126,150 | 0.0% | 0.04% | -7.7% | |
| New | JATT Acquisition Corp.warrant | $1,228,000 | – | 125,000 | +100.0% | 0.04% | – | |
| ATVCW | Tribe Capital Growth Corp Iwarrant | $1,214,000 | +0.2% | 124,975 | 0.0% | 0.04% | -7.9% | |
| OEPWW | One Equity Partners Open Water I Corpwarrant | $1,212,000 | +0.3% | 124,531 | 0.0% | 0.04% | -7.9% | |
| ZNTEW | Zanite Acquisition Corpwarrant | $1,211,000 | +0.5% | 119,800 | 0.0% | 0.04% | -7.9% | |
| LOKM | Live Oak Mobility Acquisition Corpequity | $1,213,000 | -1.3% | 125,409 | 0.0% | 0.04% | -7.9% | |
| CTACWS | Sell | Cerberus Telecom Acquisition Corpwarrant | $1,215,000 | -38.8% | 156,312 | -21.8% | 0.04% | -43.5% |
| HCARW | Healthcare Services Acquisition Corpwarrant | $1,219,000 | +0.7% | 125,000 | 0.0% | 0.04% | -7.9% | |
| HYACW | Haymaker Acquisition Corp IIIwarrant | $1,217,000 | +0.7% | 125,000 | 0.0% | 0.04% | -7.9% | |
| FTPAW | FTAC Parnassus Acquisition Corpwarrant | $1,219,000 | -0.1% | 125,000 | 0.0% | 0.04% | -7.9% | |
| ENFAW | Sell | 890 5th Avenue Partners, Inc.warrant | $1,189,000 | -39.7% | 120,000 | -40.0% | 0.04% | -43.5% |
| LEGAW | Lead Edge Growth Oppurtunities, Ltd.warrant | $1,214,000 | -0.7% | 124,999 | 0.0% | 0.04% | -7.9% | |
| DTOCW | Digital Transformation Opportunities Corpwarrant | $1,213,000 | -0.4% | 125,000 | 0.0% | 0.04% | -7.9% | |
| DHHCW | Buy | DiamondHead Holdings Corpwarrant | $1,215,000 | +100.5% | 125,000 | +100.0% | 0.04% | +84.2% |
| GFORWS | New | Graf Acquisition Corp. IVwarrant | $1,163,000 | – | 120,000 | +100.0% | 0.03% | – |
| CCVWS | Churchill Capital Corp Vwarrant | $1,166,000 | -2.8% | 119,202 | 0.0% | 0.03% | -10.5% | |
| PRPCWS | CC Neuberger Principal Holdings IIIwarrant | $1,162,000 | -0.1% | 118,956 | 0.0% | 0.03% | -5.6% | |
| New | SARCOS Technology and Robotics Corporationwarrant | $1,166,000 | – | 151,000 | +100.0% | 0.03% | – | |
| SVFB | SVF Investment Corp 2equity | $1,171,000 | -1.3% | 119,202 | 0.0% | 0.03% | -8.1% | |
| SCAQW | Stratim Cloud Acquisition Corpwarrant | $1,136,000 | +0.6% | 116,666 | 0.0% | 0.03% | -5.7% | |
| EUSG | European Sustainable Growth Acquisition Corpequity | $1,139,000 | +2.1% | 115,000 | 0.0% | 0.03% | -5.7% | |
| MACQW | Sell | MCAP Acquisition Corpwarrant | $1,142,000 | +1.8% | 115,666 | -0.9% | 0.03% | -5.7% |
| New | Nexters Incwarrant | $1,140,000 | – | 172,164 | +100.0% | 0.03% | – | |
| FCAXWS | Buy | Fortress Capital Acquisition Corpwarrant | $1,085,000 | -0.5% | 110,935 | +0.1% | 0.03% | -5.9% |
| ACIIWS | Atlas Crest Investment Corp. IIwarrant | $1,098,000 | +0.1% | 112,475 | 0.0% | 0.03% | -5.9% | |
| BTAQW | Burgundy Technology Acquisition Corporationwarrant | $1,062,000 | +1.0% | 106,741 | 0.0% | 0.03% | -6.1% | |
| OSIWS | New | Osiris Acquisition Corp.warrant | $1,062,000 | – | 108,142 | +100.0% | 0.03% | – |
| OACBWS | Oaktree Acquisition Corp. IIwarrant | $1,074,000 | -0.8% | 109,636 | 0.0% | 0.03% | -8.8% | |
| POWRW | Powered Brandswarrant | $1,030,000 | +0.9% | 105,226 | 0.0% | 0.03% | -6.2% | |
| RCHG | Recharge Acquisition Corpequity | $1,039,000 | +1.1% | 104,913 | 0.0% | 0.03% | -6.2% | |
| GSQDWS | G Squared Ascend I Incwarrant | $1,031,000 | -0.1% | 104,555 | 0.0% | 0.03% | -6.2% | |
| DGNU | Dragoneer Growth Opportunities Corp IIIequity | $980,000 | -2.0% | 100,000 | 0.0% | 0.03% | -6.5% | |
| New | Blue Safari Group Acquisitions Corp.equity | $990,000 | – | 100,000 | +100.0% | 0.03% | – | |
| MCAD | Sell | Mountain Crest Acquisition Corp. IIequity | $1,004,000 | -49.4% | 100,668 | -49.7% | 0.03% | -53.2% |
| FRSGW | First Reserve Sustainable Growth Corpwarrant | $984,000 | +1.4% | 99,999 | 0.0% | 0.03% | -3.3% | |
| DCRNW | Sell | Decarbonization Plus Acquisition Corporation IIwarrant | $999,000 | -24.1% | 101,241 | -24.1% | 0.03% | -29.3% |
| ITACW | Industrial Tech Acquisitions, Incwarrant | $993,000 | -0.8% | 100,000 | 0.0% | 0.03% | -6.5% | |
| FTAAW | Sell | FTAC Athena Acquisition Corpwarrant | $988,000 | +0.2% | 99,989 | -0.0% | 0.03% | -6.5% |
| NXUWS | Sell | Novus Capital Corp IIwarrant | $984,000 | -6.8% | 99,400 | -8.2% | 0.03% | -12.1% |
| New | TradeUP Acquisition Corpequity | $990,000 | – | 100,000 | +100.0% | 0.03% | – | |
| GXIIW | GX Acquisition Corp IIwarrant | $990,000 | +0.2% | 102,425 | 0.0% | 0.03% | -6.5% | |
| GAPAWS | G&P Acquisition Corpwarrant | $987,000 | +0.8% | 100,000 | 0.0% | 0.03% | -6.5% | |
| WALD | Waldencast Acquisition Corpequity | $980,000 | -1.2% | 100,000 | 0.0% | 0.03% | -6.5% | |
| FVT | Buy | Fortress Value Acquisition Corp IIIequity | $980,000 | -0.4% | 100,485 | +0.3% | 0.03% | -6.5% |
| VMAC | Sell | Vistas Media Acquisition Company Inc.equity | $1,007,000 | -7.9% | 100,000 | -8.6% | 0.03% | -14.7% |
| IGNY | Ignyte Acquisition Corpequity | $979,000 | +1.1% | 100,000 | 0.0% | 0.03% | -6.7% | |
| New | Logistics Innovation Technologies Corpwarrant | $973,000 | – | 100,099 | +100.0% | 0.03% | – | |
| ATA | Americas Technology Acquisition Corp.equity | $954,000 | +0.4% | 95,000 | 0.0% | 0.03% | -6.7% | |
| LVRAW | Levere Holdings Corpwarrant | $976,000 | -0.2% | 99,999 | 0.0% | 0.03% | -9.7% | |
| AKICW | Sports Ventures Acquisition Corp.warrant | $975,000 | +0.4% | 100,002 | 0.0% | 0.03% | -6.7% | |
| EUCR | Eucrates Biomedical Acquisition Corpequity | $978,000 | -0.7% | 100,000 | 0.0% | 0.03% | -9.7% | |
| BGSXWS | Build Acquisition Corpwarrant | $969,000 | +0.2% | 99,999 | 0.0% | 0.03% | -6.7% | |
| New | Bilander Acquisition Corpequity | $968,000 | – | 100,000 | +100.0% | 0.03% | – | |
| ROSSWS | Ross Acquisition Corp IIwarrant | $969,000 | -0.1% | 99,999 | 0.0% | 0.03% | -6.7% | |
| RKTA | Rocket Internet Growth Opportunities Corpequity | $977,000 | -0.6% | 100,000 | 0.0% | 0.03% | -9.7% | |
| FRWAW | PWP Forward Acquisition Corp Iwarrant | $962,000 | -1.5% | 100,000 | 0.0% | 0.03% | -9.7% | |
| DISAW | Disruptive Acquisition Corp Iwarrant | $971,000 | +0.1% | 99,999 | 0.0% | 0.03% | -6.7% | |
| PSAGW | Property Solutions Acquisition Corp IIwarrant | $967,000 | -0.4% | 99,999 | 0.0% | 0.03% | -6.7% | |
| RCLFW | Rosecliff Acquisition Corp Iwarrant | $971,000 | +0.1% | 100,000 | 0.0% | 0.03% | -6.7% | |
| TWNTWS | Tailwind Two Acquisition Corp.warrant | $973,000 | +0.7% | 99,999 | 0.0% | 0.03% | -6.7% | |
| CLAAWS | Colonnade Acquisition Corp. IIwarrant | $978,000 | +0.1% | 100,000 | 0.0% | 0.03% | -9.7% | |
| PDOTWS | Peridot Acquisition Corp IIwarrant | $971,000 | -0.4% | 100,000 | 0.0% | 0.03% | -9.7% | |
| COLIW | Colicity Incwarrant | $977,000 | +0.2% | 100,000 | 0.0% | 0.03% | -9.7% | |
| SVFA | SVF Investment Corpequity | $976,000 | -1.2% | 100,000 | 0.0% | 0.03% | -9.7% | |
| New | Catalyst Partners Acquisition Corpwarrant | $973,000 | – | 99,964 | +100.0% | 0.03% | – | |
| New | Jaws Hurricane Acquisition Corpequity | $974,000 | – | 100,100 | +100.0% | 0.03% | – | |
| New | Jaws Juggernaut Acquisition Corporationequity | $974,000 | – | 100,000 | +100.0% | 0.03% | – | |
| SPGSWS | Simon Property Group Acquisition Holdings Inc.warrant | $975,000 | 0.0% | 100,000 | 0.0% | 0.03% | -9.7% | |
| CRU | Crucible Acquisition Corpequity | $978,000 | +0.8% | 100,000 | 0.0% | 0.03% | -6.7% | |
| NDACW | NightDragon Acquisition Corpwarrant | $977,000 | +0.1% | 100,000 | 0.0% | 0.03% | -9.7% | |
| GLHA | Glass Houses Acquisition Corp.equity | $978,000 | +1.6% | 100,000 | 0.0% | 0.03% | -6.7% | |
| LCAAW | L Catterton Asia Acquisition Corpwarrant | $973,000 | +0.3% | 99,999 | 0.0% | 0.03% | -6.7% | |
| XPOAWS | DPCM Capital Incwarrant | $970,000 | -1.1% | 99,284 | 0.0% | 0.03% | -9.7% | |
| BRPMW | B. Riley Principal 150 Merger Corp.warrant | $975,000 | 0.0% | 99,999 | 0.0% | 0.03% | -9.7% | |
| MRACW | Sell | Marquee Raine Acquisition Corpwarrant | $951,000 | -6.3% | 95,160 | -7.2% | 0.03% | -12.5% |
| WPCBWS | Warburg Pincus Capital Corp I-Bwarrant | $978,000 | -1.0% | 100,000 | 0.0% | 0.03% | -9.7% | |
| GAMCW | Golden Arrow Merger Corpwarrant | $978,000 | +1.3% | 99,999 | 0.0% | 0.03% | -6.7% | |
| New | Summit Healthcare Acquisition Corp.warrant | $975,000 | – | 100,000 | +100.0% | 0.03% | – | |
| New | Acropolis Infrastructure Acquisition Corp.warrant | $970,000 | – | 99,999 | +100.0% | 0.03% | – | |
| ZGYH | Sell | Yunhong Internationalequity | $923,000 | -9.1% | 89,981 | -10.0% | 0.03% | -15.6% |
| OHPAW | Orion Acquisition Corpwarrant | $930,000 | +0.3% | 95,912 | 0.0% | 0.03% | -6.9% | |
| KCAC | Sell | Kensington Capital Acquisition Corp IIequity | $941,000 | -81.1% | 113,611 | -77.3% | 0.03% | -82.7% |
| SLAMW | Slam Corpwarrant | $925,000 | +0.7% | 94,864 | 0.0% | 0.03% | -6.9% | |
| ISOSWS | Sell | Isos Acquisition Corpwarrant | $921,000 | -30.1% | 92,309 | -30.8% | 0.03% | -34.1% |
| New | Good Works II Acquisition Corpwarrant | $928,000 | – | 95,000 | +100.0% | 0.03% | – | |
| RXRAW | RXR Acquisition Corpwarrant | $879,000 | +0.1% | 90,460 | 0.0% | 0.03% | -3.7% | |
| FRXBWS | Forest Road Acquisition Corp IIwarrant | $901,000 | -0.4% | 92,395 | 0.0% | 0.03% | -7.1% | |
| ENVI | Environmental Impact Acquisition Corp.equity | $888,000 | +0.9% | 89,754 | 0.0% | 0.03% | -7.1% | |
| KSI | New | Kadem Sustainable Impact Corpequity | $891,000 | – | 91,445 | +100.0% | 0.03% | – |
| AUSWS | Sell | Austerlitz Acquisition Corp Iwarrant | $882,000 | -17.5% | 88,703 | -17.7% | 0.03% | -21.2% |
| APGBWS | Apollo Strategic Growth Capital IIwarrant | $879,000 | +0.2% | 90,000 | 0.0% | 0.03% | -3.7% | |
| LGVWS | Sell | Longview Acquisition Corp IIwarrant | $897,000 | -12.8% | 90,662 | -13.7% | 0.03% | -18.8% |
| New | SPK Acquisition Corp. Iequity | $889,000 | – | 90,000 | +100.0% | 0.03% | – | |
| MCAE | New | Mountain Crest Acquisition Corp. IIIequity | $891,000 | – | 90,828 | +100.0% | 0.03% | – |
| GMBTW | Sell | Queen's Gambit Growth Capitalwarrant | $884,000 | -22.3% | 89,520 | -23.5% | 0.03% | -27.8% |
| DBDRW | Sell | Roman DBDR Tech Acquisition Corpwarrant | $900,000 | -49.1% | 88,972 | -49.2% | 0.03% | -52.7% |
| PACXW | Sell | Pioneer Merger Corpwarrant | $894,000 | -20.3% | 90,000 | -20.5% | 0.03% | -25.7% |
| DGNS | Dragoneer Growth Opportunities Corp IIequity | $843,000 | -1.5% | 84,757 | 0.0% | 0.02% | -7.4% | |
| VPCBW | VPC Impact Acquisition Holdings IIwarrant | $862,000 | +1.3% | 87,500 | 0.0% | 0.02% | -7.4% | |
| NSTDWS | Northern Star Investment Corp IVwarrant | $853,000 | -0.5% | 87,044 | 0.0% | 0.02% | -7.4% | |
| GPACW | Global Partner Acquisition Corp IIwarrant | $872,000 | -0.7% | 89,938 | 0.0% | 0.02% | -7.4% | |
| NMMCW | North Mountain Merger Corp.warrant | $859,000 | +0.9% | 87,500 | 0.0% | 0.02% | -7.4% | |
| SCVXWS | SCVX Corp.warrant | $869,000 | +0.5% | 87,500 | 0.0% | 0.02% | -7.4% | |
| HCIIW | Hudson Executive Investment Corp IIwarrant | $875,000 | +0.5% | 89,693 | 0.0% | 0.02% | -7.4% | |
| New | Agrico Acquisition Corp.warrant | $876,000 | – | 87,500 | +100.0% | 0.02% | – | |
| LCAHW | New | Lancadia Holdings IV Inc.warrant | $876,000 | – | 89,987 | +100.0% | 0.02% | – |
| New | G Squared Ascend II Incwarrant | $815,000 | – | 83,332 | +100.0% | 0.02% | – | |
| FLACW | Frazier Lifesciences Acquisition Corpwarrant | $816,000 | +0.4% | 83,333 | 0.0% | 0.02% | -4.0% | |
| New | LumiraDx Ltdwarrant | $827,000 | – | 100,000 | +100.0% | 0.02% | – | |
| New | Oxus Acquisition Corpunit | $817,000 | – | 80,300 | +100.0% | 0.02% | – | |
| CRZNW | New | Corazon Capital V838 Monoceros Corpwarrant | $810,000 | – | 83,332 | +100.0% | 0.02% | – |
| PRSRW | Prospector Capital Corpwarrant | $813,000 | +0.6% | 83,332 | 0.0% | 0.02% | -4.0% | |
| PICCWS | Pivotal Acquisition Corp IIIwarrant | $779,000 | -0.1% | 79,999 | 0.0% | 0.02% | -4.2% | |
| NSTCWS | Northern Star Investment Corp IIIwarrant | $802,000 | -0.5% | 82,382 | 0.0% | 0.02% | -8.0% | |
| IPVIW | InterPrivate IV InfraTech Partners Incwarrant | $776,000 | -0.5% | 80,000 | 0.0% | 0.02% | -4.2% | |
| ORIAW | New | Orion Biotech Opportunities Corpwarrant | $782,000 | – | 80,000 | +100.0% | 0.02% | – |
| LIIIWS | Leo Holdings III Corpwarrant | $795,000 | +0.6% | 80,000 | 0.0% | 0.02% | -8.0% | |
| ACQRW | Independence Holdings Corpwarrant | $782,000 | -0.5% | 80,000 | 0.0% | 0.02% | -8.0% | |
| WPCAWS | Warburg Pincus Capital Corp I-Awarrant | $786,000 | -0.5% | 80,000 | 0.0% | 0.02% | -8.0% | |
| TSIBW | Tishman Speyer Innovation Corp IIwarrant | $806,000 | -1.1% | 82,228 | 0.0% | 0.02% | -11.5% | |
| MPACW | New | Model Performance Acquisition Corp.warrant | $749,000 | – | 75,000 | +100.0% | 0.02% | – |
| AMAO | American Acquisition Opportunity Incequity | $755,000 | -0.7% | 76,400 | 0.0% | 0.02% | -8.3% | |
| SPAQWS | Spartan Acquisition Corp IIIwarrant | $741,000 | +1.0% | 75,000 | 0.0% | 0.02% | -4.3% | |
| BHSEW | Bull Horn Holdings Corpwarrant | $745,000 | +0.8% | 74,900 | 0.0% | 0.02% | -4.3% | |
| KAHCWS | KKR Acquisition Holdings I Corpwarrant | $753,000 | -0.7% | 77,226 | 0.0% | 0.02% | -8.3% | |
| INKAW | KludeIn I Acquisition Corpwarrant | $740,000 | +1.0% | 75,000 | 0.0% | 0.02% | -4.3% | |
| New | Cleantech Acquisition Corpwarrant | $742,000 | – | 74,750 | +100.0% | 0.02% | – | |
| GBRGW | Goldenbridge Acquisition Ltdwarrant | $744,000 | +1.2% | 75,000 | 0.0% | 0.02% | -4.3% | |
| EJFAW | Sell | EJF Acquisition Corpwarrant | $766,000 | -47.2% | 77,700 | -48.2% | 0.02% | -51.1% |
| SPKBW | Silver Spike Acquisition Corp. IIwarrant | $735,000 | +0.5% | 75,000 | 0.0% | 0.02% | -8.7% | |
| MACUW | Mallard Acquisition Corpwarrant | $734,000 | +0.3% | 73,650 | 0.0% | 0.02% | -8.7% | |
| BYTSW | BYTE Acquisition Corpwarrant | $728,000 | +0.6% | 75,000 | 0.0% | 0.02% | -8.7% | |
| ATAQWS | Altimar Acquisition Corp IIIwarrant | $731,000 | 0.0% | 75,000 | 0.0% | 0.02% | -8.7% | |
| HMCOW | HumanCo Acquisition Corpwarrant | $711,000 | +1.4% | 71,860 | 0.0% | 0.02% | -4.5% | |
| FZTWS | FAST Acquisition Corp. IIwarrant | $728,000 | -0.8% | 75,000 | 0.0% | 0.02% | -8.7% | |
| PAQCW | Provident Acquisition Corpwarrant | $731,000 | +0.7% | 75,000 | 0.0% | 0.02% | -8.7% | |
| AMPIWS | Advanced Merger Partners Incwarrant | $727,000 | -0.4% | 74,999 | 0.0% | 0.02% | -8.7% | |
| ACTD | ArcLight Clean Transition Corp. IIequity | $732,000 | -0.4% | 75,000 | 0.0% | 0.02% | -8.7% | |
| ATSPW | Archimedes Tech SPAC Partners Cowarrant | $734,000 | +0.4% | 75,000 | 0.0% | 0.02% | -8.7% | |
| BRIVW | New | B. Riley Principal 250 Merger Corp.warrant | $726,000 | – | 74,999 | +100.0% | 0.02% | – |
| STREWS | Supernova Partners Acquisition Co III Ltdwarrant | $673,000 | +0.3% | 68,970 | 0.0% | 0.02% | -4.8% | |
| PV | Primavera Capital Acquisition Corpequity | $683,000 | -0.1% | 70,000 | 0.0% | 0.02% | -4.8% | |
| GNACW | Group Nine Acquisition Corpwarrant | $693,000 | -0.4% | 71,198 | 0.0% | 0.02% | -9.1% | |
| RMGCW | RMG Acquisition Corp IIIwarrant | $681,000 | -0.3% | 70,000 | 0.0% | 0.02% | -4.8% | |
| DSACW | Duddell Street Acquisition Corpwarrant | $701,000 | +1.0% | 71,636 | 0.0% | 0.02% | -9.1% | |
| VGIIWS | Virgin Group Acquisition Corp. IIwarrant | $680,000 | -0.7% | 70,000 | 0.0% | 0.02% | -4.8% | |
| LUXAW | Lux Health Tech Acquisition Corp.warrant | $654,000 | -0.8% | 66,665 | 0.0% | 0.02% | -9.5% | |
| SNIIWS | Supernova Partners Acquisition Co II Ltdwarrant | $637,000 | +0.5% | 65,332 | 0.0% | 0.02% | -5.0% | |
| TIOAW | New | Tio Tech Awarrant | $646,000 | – | 66,699 | +100.0% | 0.02% | – |
| VLATW | New | Valor Latitude Acquisition Corpwarrant | $650,000 | – | 66,666 | +100.0% | 0.02% | – |
| NVSAW | New Vista Acquisition Corpwarrant | $650,000 | +0.8% | 66,666 | 0.0% | 0.02% | -5.0% | |
| FACTWS | Freedom Acquisition I Corpwarrant | $640,000 | +0.5% | 65,665 | 0.0% | 0.02% | -5.0% | |
| ACAHW | Atlantic Coastal Acquisition Corpwarrant | $646,000 | +0.3% | 66,693 | 0.0% | 0.02% | -5.0% | |
| VMACW | Vistas Media Acquisition Company Inc.warrant | $647,000 | +0.8% | 64,276 | 0.0% | 0.02% | -5.0% | |
| PLMIW | Plum Acquisition Corp Iwarrant | $661,000 | +0.2% | 68,000 | 0.0% | 0.02% | -9.5% | |
| EBACW | European Biotech Acquisition Corpwarrant | $649,000 | +0.3% | 66,666 | 0.0% | 0.02% | -5.0% | |
| VENAW | Venus Acquisition Corpwarrant | $651,000 | +0.6% | 65,000 | 0.0% | 0.02% | -5.0% | |
| PFDRW | Pathfinder Acquisition Corpwarrant | $646,000 | +1.6% | 65,336 | 0.0% | 0.02% | -5.0% | |
| TWNDWS | Sell | Tailwind Acquisition Corp.warrant | $623,000 | -69.4% | 63,700 | -68.8% | 0.02% | -71.9% |
| MLACW | Malacca Straits Acquisition Company Limitedwarrant | $621,000 | +0.3% | 62,500 | 0.0% | 0.02% | -5.3% | |
| PCPCWS | Periphas Capital Partnering Corpwarrant | $613,000 | -0.8% | 25,199 | 0.0% | 0.02% | -5.3% | |
| FSRXW | FinServ Acquisition Corp IIwarrant | $611,000 | 0.0% | 62,746 | 0.0% | 0.02% | -5.3% | |
| New | Artisan Acquisition Corpwarrant | $606,000 | – | 61,103 | +100.0% | 0.02% | – | |
| New | Northern Lights Acquisition Corp.warrant | $626,000 | – | 62,500 | +100.0% | 0.02% | – | |
| New | StoneBridge Acquisition Corpwarrant | $620,000 | – | 62,500 | +100.0% | 0.02% | – | |
| IPVAWS | Interprivate II Acquisition Corp.warrant | $587,000 | +0.9% | 60,000 | 0.0% | 0.02% | -5.6% | |
| PSTH | New | Pershing Square Tontine Holdings, Ltd.equity | $591,000 | – | 30,000 | +100.0% | 0.02% | – |
| New | Thunder Bridge Capital Partners IV, Inc.warrant | $582,000 | – | 60,000 | +100.0% | 0.02% | – | |
| EUSGW | European Sustainable Growth Acquisition Corpwarrant | $569,000 | +2.0% | 57,500 | 0.0% | 0.02% | 0.0% | |
| GTPBW | Gores Technology Partners II Incwarrant | $588,000 | -1.5% | 60,000 | 0.0% | 0.02% | -10.5% | |
| New | Renovacor Incwarrant | $533,000 | – | 58,884 | +100.0% | 0.02% | – | |
| CHPMW | CHP Merger Corpwarrant | $551,000 | +0.7% | 55,000 | 0.0% | 0.02% | -5.9% | |
| BCACW | Brookline Capital Acquisition Corpwarrant | $534,000 | +0.2% | 53,688 | 0.0% | 0.02% | -5.9% | |
| TINVWS | Tiga Acquisition Corp.warrant | $532,000 | +0.9% | 52,528 | 0.0% | 0.02% | -11.8% | |
| ZGYHW | Sell | Yunhong Internationalwarrant | $510,000 | +0.4% | 49,700 | -0.6% | 0.02% | -6.2% |
| ESSC | East Stone Acquisition Corp.equity | $510,000 | +1.0% | 50,000 | 0.0% | 0.02% | -6.2% | |
| CLBRWS | New | Colombier Acquisition Corpwarrant | $531,000 | – | 54,879 | +100.0% | 0.02% | – |
| FMIVW | New | Forum Merger IV Corpwarrant | $488,000 | – | 49,999 | +100.0% | 0.01% | – |
| RCHGW | Recharge Acquisition Corpwarrant | $495,000 | +1.0% | 50,000 | 0.0% | 0.01% | -6.7% | |
| New | TradeUP Acquisition Corpwarrant | $495,000 | – | 50,000 | +100.0% | 0.01% | – | |
| NGABWS | Northern Genesis Acquisition Corp IIwarrant | $496,000 | -0.2% | 49,998 | 0.0% | 0.01% | -12.5% | |
| ATAWS | Americas Technology Acquisition Corp.warrant | $477,000 | +0.4% | 47,500 | 0.0% | 0.01% | -6.7% | |
| IPVFWS | Sell | InterPrivate III Financial Partners Incwarrant | $495,000 | -22.7% | 50,000 | -24.2% | 0.01% | -30.0% |
| IGNYW | Ignyte Acquisition Corpwarrant | $490,000 | +1.2% | 50,000 | 0.0% | 0.01% | -6.7% | |
| FRONW | Frontier Acquisition Corpwarrant | $486,000 | -0.4% | 50,000 | 0.0% | 0.01% | -6.7% | |
| GLHAW | Glass Houses Acquisition Corp.warrant | $489,000 | +1.5% | 50,000 | 0.0% | 0.01% | -6.7% | |
| FVIVWS | Fortress Value Acquisition Corp IVwarrant | $487,000 | -0.8% | 50,000 | 0.0% | 0.01% | -6.7% | |
| New | EG Acquisition Corpequity | $486,000 | – | 50,000 | +100.0% | 0.01% | – | |
| New | Metals Acquisition Corpunit | $496,000 | – | 50,000 | +100.0% | 0.01% | – | |
| New | Rice Acquisition Corp IIwarrant | $496,000 | – | 50,000 | +100.0% | 0.01% | – | |
| New | CIIG Capital Partners II Incunit | $471,000 | – | 46,763 | +100.0% | 0.01% | – | |
| New | TortoiseEcofin Acquisition Corporation IIIequity | $485,000 | – | 50,000 | +100.0% | 0.01% | – | |
| ATHNWS | Sell | Athena Technology Acquisition Corpwarrant | $482,000 | -50.3% | 48,533 | -51.5% | 0.01% | -53.3% |
| KSICW | New | Kadem Sustainable Impact Corpwarrant | $445,000 | – | 45,722 | +100.0% | 0.01% | – |
| NGCWS | Northern Genesis Acquisition Corp IIIwarrant | $441,000 | -0.5% | 45,295 | 0.0% | 0.01% | -7.1% | |
| GSEVW | Gores Holdings VII, Inc.warrant | $456,000 | -0.4% | 46,250 | 0.0% | 0.01% | -7.1% | |
| GTPAW | Gores Technology Partners Incwarrant | $430,000 | -2.3% | 43,740 | 0.0% | 0.01% | -7.1% | |
| TEKK | Tekkorp Digital Acquisition Corpequity | $446,000 | +0.7% | 45,406 | 0.0% | 0.01% | -7.1% | |
| LDHAW | LDH Growth Corp Iwarrant | $438,000 | 0.0% | 45,006 | 0.0% | 0.01% | -7.1% | |
| IPOD | Social Capital Hedosophia Holdings Corp. IVequity | $405,000 | -2.6% | 40,000 | 0.0% | 0.01% | -7.7% | |
| New | Clarus Therapeutics Holdings Incwarrant | $371,000 | – | 70,893 | +100.0% | 0.01% | – | |
| GIIXW | Gores Holdings VIII, Inc.warrant | $383,000 | -0.5% | 38,843 | 0.0% | 0.01% | -8.3% | |
| FACAWS | Figure Acquisition Corp Iwarrant | $362,000 | -1.9% | 36,791 | 0.0% | 0.01% | -8.3% | |
| AMAOW | American Acquisition Opportunity Incwarrant | $377,000 | -0.8% | 38,200 | 0.0% | 0.01% | -8.3% | |
| WALDW | Waldencast Acquisition Corpwarrant | $327,000 | -0.9% | 33,332 | 0.0% | 0.01% | 0.0% | |
| PVWS | Primavera Capital Acquisition Corpwarrant | $341,000 | -0.3% | 35,000 | 0.0% | 0.01% | -9.1% | |
| ESSCW | East Stone Acquisition Corp.warrant | $345,000 | +1.2% | 33,783 | 0.0% | 0.01% | -9.1% | |
| ENNVW | ECP Environmental Growth Opportunities Corpwarrant | $314,000 | +1.3% | 31,816 | 0.0% | 0.01% | -10.0% | |
| CRUWS | Crucible Acquisition Corpwarrant | $326,000 | +0.9% | 33,333 | 0.0% | 0.01% | -10.0% | |
| EUCRW | Eucrates Biomedical Acquisition Corpwarrant | $326,000 | -0.6% | 33,333 | 0.0% | 0.01% | -10.0% | |
| TMPMW | Turmeric Acquisition Corpwarrant | $326,000 | -0.9% | 33,333 | 0.0% | 0.01% | -10.0% | |
| TMTSW | Sell | Spartacus Acquisition Corpwarrant | $304,000 | -69.8% | 30,000 | -70.0% | 0.01% | -71.0% |
| REVHW | Revolution Healthcare Acquisition Corpwarrant | $265,000 | -1.1% | 27,335 | 0.0% | 0.01% | 0.0% | |
| LOKMWS | Live Oak Mobility Acquisition Corpwarrant | $241,000 | -1.2% | 24,942 | 0.0% | 0.01% | -12.5% | |
| HLXA | Helix Acquisition Corpequity | $248,000 | -4.6% | 25,131 | 0.0% | 0.01% | -12.5% | |
| New | Jaws Hurricane Acquisition Corpwarrant | $243,000 | – | 25,025 | +100.0% | 0.01% | – | |
| New | Bilander Acquisition Corpwarrant | $242,000 | – | 25,000 | +100.0% | 0.01% | – | |
| BTWN | Bridgetown Holdings Ltdequity | $232,000 | -2.9% | 23,608 | 0.0% | 0.01% | 0.0% | |
| RKTAWS | Rocket Internet Growth Opportunities Corpwarrant | $244,000 | -0.8% | 24,999 | 0.0% | 0.01% | -12.5% | |
| ENVIW | Environmental Impact Acquisition Corp.warrant | $247,000 | +0.8% | 25,000 | 0.0% | 0.01% | -12.5% | |
| New | Jaws Juggernaut Acquisition Corporationwarrant | $243,000 | – | 25,000 | +100.0% | 0.01% | – | |
| DYNS | New | Dynamics Special Purpose Corpequity | $208,000 | – | 20,885 | +100.0% | 0.01% | – |
| TEKKW | Tekkorp Digital Acquisition Corpwarrant | $223,000 | +0.9% | 22,703 | 0.0% | 0.01% | -14.3% | |
| CLIMWS | Climate Real Impact Solutions II Acquisition Corpwarrant | $196,000 | -0.5% | 20,000 | 0.0% | 0.01% | 0.0% | |
| DFPHW | Sell | DFP Healthcare Acquisitions Corp.warrant | $199,000 | -68.0% | 20,000 | -68.0% | 0.01% | -68.4% |
| ROCRW | Sell | Roth Ch Acquisition III Cowarrant | $207,000 | -16.2% | 20,798 | -16.8% | 0.01% | -25.0% |
| FMACWS | FirstMark Horizon Acquisition Corp.warrant | $196,000 | -1.5% | 20,000 | 0.0% | 0.01% | 0.0% | |
| FVTWS | Buy | Fortress Value Acquisition Corp IIIwarrant | $196,000 | 0.0% | 20,057 | +0.3% | 0.01% | 0.0% |
| CMLT | New | CM Life Sciences III Incequity | $204,000 | – | 20,589 | +100.0% | 0.01% | – |
| CCVIWS | Churchill Capital Corp VIwarrant | $195,000 | -1.0% | 20,000 | 0.0% | 0.01% | 0.0% | |
| STWOW | Sell | ACON S2 Acquisition Corp.warrant | $199,000 | -87.9% | 20,000 | -88.0% | 0.01% | -88.5% |
| VHAQRT | Viveon Health Acquisition Corpright | $162,000 | +0.6% | 16,250 | 0.0% | 0.01% | 0.0% | |
| New | Alpha Partners Technology Merger Corpunit | $155,000 | – | 15,712 | +100.0% | 0.01% | – | |
| New | EG Acquisition Corpwarrant | $162,000 | – | 16,666 | +100.0% | 0.01% | – | |
| New | TortoiseEcofin Acquisition Corporation IIIwarrant | $121,000 | – | 12,500 | +100.0% | 0.00% | – | |
| VTAQR | Ventoux CCM Acquisition Corp.right | $150,000 | +0.7% | 15,000 | 0.0% | 0.00% | -20.0% | |
| MCADR | Sell | Mountain Crest Acquisition Corp. IIright | $144,000 | -27.3% | 14,478 | -27.5% | 0.00% | -33.3% |
| ACTDW | ArcLight Clean Transition Corp. IIwarrant | $146,000 | -0.7% | 15,000 | 0.0% | 0.00% | -20.0% | |
| ESSCR | East Stone Acquisition Corp.right | $129,000 | +0.8% | 12,644 | 0.0% | 0.00% | 0.0% | |
| GBRGR | Goldenbridge Acquisition Ltdright | $149,000 | +1.4% | 15,000 | 0.0% | 0.00% | -20.0% | |
| BREZR | Breeze Holdings Acquisition Corp.right | $151,000 | 0.0% | 15,000 | 0.0% | 0.00% | -20.0% | |
| MPACR | New | Model Performance Acquisition Corp.right | $150,000 | – | 15,000 | +100.0% | 0.00% | – |
| ZGYHR | Yunhong Internationalright | $103,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | |
| MSAC | Medicus Sciences Acquisition Corpequity | $116,000 | +0.9% | 11,883 | 0.0% | 0.00% | -25.0% | |
| VENAR | Venus Acquisition Corpright | $120,000 | +0.8% | 12,000 | 0.0% | 0.00% | -25.0% | |
| VYGGWS | Vy Global Growthwarrant | $102,000 | -1.9% | 10,417 | 0.0% | 0.00% | 0.0% | |
| New | Blue Safari Group Acquisitions Corp.right | $99,000 | – | 10,000 | +100.0% | 0.00% | – | |
| NOAC | Natural Order Acquisition Corp.equity | $107,000 | 0.0% | 10,900 | 0.0% | 0.00% | 0.0% | |
| VTIQW | VectoIQ Acquisition Corp IIwarrant | $99,000 | -2.9% | 10,183 | 0.0% | 0.00% | 0.0% | |
| IACB | Exit | ION Acquisition Corp 2 Ltdequity | $0 | – | -10,000 | -100.0% | -0.00% | – |
| GXGXW | Exit | GX Acquisition Corpwarrant | $0 | – | -12,782 | -100.0% | -0.00% | – |
| IVANWS | Exit | Ivanhoe Capital Acquisition Corpwarrant | $0 | – | -16,666 | -100.0% | -0.01% | – |
| SWBKWS | Exit | Switchback II Corpwarrant | $0 | – | -14,642 | -100.0% | -0.01% | – |
| RTPYW | Exit | Reinvent Technology Partners Ywarrant | $0 | – | -18,750 | -100.0% | -0.01% | – |
| STPCWS | Exit | Star Peak Corp IIwarrant | $0 | – | -20,000 | -100.0% | -0.01% | – |
| HCICW | Exit | Hennessy Capital Investment Corp Vwarrant | $0 | – | -30,000 | -100.0% | -0.01% | – |
| CMLTU | Exit | CM Life Sciences III Incunit | $0 | – | -25,000 | -100.0% | -0.01% | – |
| CHFWWS | Exit | Consonance - HFW Acquisition Corpwarrant | $0 | – | -33,732 | -100.0% | -0.01% | – |
| XPDIW | Exit | Power & Digital Infrastructure Acquisition Corpwarrant | $0 | – | -31,250 | -100.0% | -0.01% | – |
| GNRS | Exit | Greenrose Acquisition Corpequity | $0 | – | -33,954 | -100.0% | -0.01% | – |
| GMIIW | Exit | Gores Metropoulos II, Inc.warrant | $0 | – | -40,000 | -100.0% | -0.01% | – |
| KCACWS | Exit | Kensington Capital Acquisition Corp IIwarrant | $0 | – | -37,203 | -100.0% | -0.01% | – |
| GNPKWS | Exit | Genesis Park Acquisition Corp.warrant | $0 | – | -41,200 | -100.0% | -0.01% | – |
| MCMJ | Exit | Merida Merger Corp Iequity | $0 | – | -40,603 | -100.0% | -0.01% | – |
| NEBCW | Exit | Nebula Caravel Acquisition Corpwarrant | $0 | – | -42,594 | -100.0% | -0.01% | – |
| ATIPWS | Exit | ATI Physical Therapy Incwarrant | $0 | – | -46,100 | -100.0% | -0.01% | – |
| ZWRKU | Exit | Z-Work Acquisition Corpunit | $0 | – | -47,299 | -100.0% | -0.02% | – |
| DCRCW | Exit | Decarbonization Plus Acquisition Corporation IIIwarrant | $0 | – | -46,116 | -100.0% | -0.02% | – |
| FUSE | Exit | Fusion Acquisition Corpequity | $0 | – | -46,609 | -100.0% | -0.02% | – |
| FSII | Exit | FS Development Corp IIequity | $0 | – | -50,000 | -100.0% | -0.02% | – |
| EGGFU | Exit | EG Acquisition Corpunit | $0 | – | -50,000 | -100.0% | -0.02% | – |
| NGCAW | Exit | NextGen Acquisition Corp IIwarrant | $0 | – | -60,000 | -100.0% | -0.02% | – |
| LOKBWS | Exit | Live Oak Acquisition Corp IIwarrant | $0 | – | -59,979 | -100.0% | -0.02% | – |
| CBAHWS | Exit | CBRE Acquisition Holdings Incwarrant | $0 | – | -66,356 | -100.0% | -0.02% | – |
| AJAXWS | Exit | Ajax Iwarrant | $0 | – | -62,916 | -100.0% | -0.02% | – |
| CHAQWS | Exit | Chardan Healthcare Acquisition 2 Corpwarrant | $0 | – | -62,500 | -100.0% | -0.02% | – |
| QELLW | Exit | Qell Acquisition Corp.warrant | $0 | – | -68,993 | -100.0% | -0.02% | – |
| PACEWS | Exit | TPG Pace Tech Opportunities Corpwarrant | $0 | – | -74,997 | -100.0% | -0.02% | – |
| SPNVWS | Exit | Supernova Partners Acquisition Co Incwarrant | $0 | – | -73,600 | -100.0% | -0.02% | – |
| TPGS | Exit | TPG Pace Solutions Corpequity | $0 | – | -75,220 | -100.0% | -0.02% | – |
| DMYQWS | Exit | dMY Technology Group, Inc. IVwarrant | $0 | – | -73,936 | -100.0% | -0.02% | – |
| DDMXW | Exit | DD3 Acquisition Corp. IIwarrant | $0 | – | -75,000 | -100.0% | -0.02% | – |
| GGPIW | Exit | Gores Guggenheim, Incwarrant | $0 | – | -80,000 | -100.0% | -0.02% | – |
| Exit | Golden Path Acquisition Corpunit | $0 | – | -75,000 | -100.0% | -0.02% | – | |
| ROCCW | Exit | Roth Ch Acquisition II Cowarrant | $0 | – | -80,165 | -100.0% | -0.02% | – |
| AURCW | Exit | Aurora Acquisition Corpwarrant | $0 | – | -80,000 | -100.0% | -0.02% | – |
| STPC | Exit | Star Peak Corp IIequity | $0 | – | -80,000 | -100.0% | -0.02% | – |
| VPCCWS | Exit | VPC Impact Acquisition Holdings III Incwarrant | $0 | – | -87,500 | -100.0% | -0.03% | – |
| GRSVW | Exit | Gores Holdings V, Inc.warrant | $0 | – | -84,413 | -100.0% | -0.03% | – |
| RMGBW | Exit | RMG Acquisition Corp IIwarrant | $0 | – | -85,429 | -100.0% | -0.03% | – |
| MCAEU | Exit | Mountain Crest Acquisition Corp. IIIunit | $0 | – | -90,828 | -100.0% | -0.03% | – |
| SPKAU | Exit | SPK Acquisition Corp. Iunit | $0 | – | -90,000 | -100.0% | -0.03% | – |
| NSTBWS | Exit | Northern Star Investment Corp IIwarrant | $0 | – | -90,695 | -100.0% | -0.03% | – |
| GXGX | Exit | GX Acquisition Corpequity | $0 | – | -87,288 | -100.0% | -0.03% | – |
| KSICU | Exit | Kadem Sustainable Impact Corpunit | $0 | – | -91,445 | -100.0% | -0.03% | – |
| RTPZ | Exit | Reinvent Technology Partners Zequity | $0 | – | -97,377 | -100.0% | -0.03% | – |
| NBA | Exit | New Beginnings Acquisition Corpequity | $0 | – | -100,207 | -100.0% | -0.03% | – |
| KVSB | Exit | Khosla Ventures Acquisitions Co. IIequity | $0 | – | -100,000 | -100.0% | -0.03% | – |
| BSGAU | Exit | Blue Safari Group Acquisitions Corp.unit | $0 | – | -100,000 | -100.0% | -0.03% | – |
| JUGGU | Exit | Jaws Juggernaut Acquisition Corporationunit | $0 | – | -100,000 | -100.0% | -0.03% | – |
| ASPL | Exit | Aspirational Consumer Lifestyle Corp.equity | $0 | – | -99,200 | -100.0% | -0.03% | – |
| CFAC | Exit | CF Finance Acquisition Corp. IIIequity | $0 | – | -100,635 | -100.0% | -0.03% | – |
| CHFW | Exit | Consonance - HFW Acquisition Corpequity | $0 | – | -102,300 | -100.0% | -0.03% | – |
| ITAC | Exit | Industrial Tech Acquisitions, Incequity | $0 | – | -101,600 | -100.0% | -0.03% | – |
| HCNEU | Exit | Jaws Hurricane Acquisition Corpunit | $0 | – | -100,100 | -100.0% | -0.03% | – |
| PTKWS | Exit | PTK Acquisition Corpwarrant | $0 | – | -112,500 | -100.0% | -0.04% | – |
| GNPK | Exit | Genesis Park Acquisition Corp.equity | $0 | – | -114,408 | -100.0% | -0.04% | – |
| KURIW | Exit | Alkuri Global Acquisition Corpwarrant | $0 | – | -120,000 | -100.0% | -0.04% | – |
| XPDI | Exit | Power & Digital Infrastructure Acquisition Corpequity | $0 | – | -125,000 | -100.0% | -0.04% | – |
| DCRC | Exit | Decarbonization Plus Acquisition Corporation IIIequity | $0 | – | -118,535 | -100.0% | -0.04% | – |
| LWACW | Exit | Locust Walk Acquisition Corpwarrant | $0 | – | -128,247 | -100.0% | -0.04% | – |
| NLITU | Exit | Northern Lights Acquisition Corp.unit | $0 | – | -125,000 | -100.0% | -0.04% | – |
| HZACWS | Exit | Horizon Acquisition Corporationwarrant | $0 | – | -133,382 | -100.0% | -0.04% | – |
| ASPLWS | Exit | Aspirational Consumer Lifestyle Corp.warrant | $0 | – | -141,021 | -100.0% | -0.04% | – |
| RAAC | Exit | Revolution Acceleration Acquisition Corpequity | $0 | – | -145,986 | -100.0% | -0.05% | – |
| DILAU | Exit | DILA Capital Acquisition Corpunit | $0 | – | -150,000 | -100.0% | -0.05% | – |
| PACE | Exit | TPG Pace Tech Opportunities Corpequity | $0 | – | -157,895 | -100.0% | -0.05% | – |
| MPACU | Exit | Model Performance Acquisition Corp.unit | $0 | – | -150,000 | -100.0% | -0.05% | – |
| GLEO | Exit | Galileo Acquisition Corp.equity | $0 | – | -156,318 | -100.0% | -0.05% | – |
| EMPWWS | Exit | Empower Ltd.warrant | $0 | – | -158,202 | -100.0% | -0.05% | – |
| CLBRU | Exit | Colombier Acquisition Corpunit | $0 | – | -164,640 | -100.0% | -0.05% | – |
| CHAQ | Exit | Chardan Healthcare Acquisition 2 Corpequity | $0 | – | -163,406 | -100.0% | -0.05% | – |
| SBGWS | Exit | Sandbridge Acquisition Corporationwarrant | $0 | – | -164,876 | -100.0% | -0.05% | – |
| ROCC | Exit | Roth Ch Acquisition II Coequity | $0 | – | -173,387 | -100.0% | -0.05% | – |
| CAHCW | Exit | CA Healthcare Acquisition Corpwarrant | $0 | – | -175,000 | -100.0% | -0.05% | – |
| DEHWS | Exit | D8 Holdings Corpwarrant | $0 | – | -175,350 | -100.0% | -0.06% | – |
| FUSEWS | Exit | Fusion Acquisition Corpwarrant | $0 | – | -187,046 | -100.0% | -0.06% | – |
| ARTAU | Exit | Artisan Acquisition Corpunit | $0 | – | -186,648 | -100.0% | -0.06% | – |
| CENHW | Exit | Centricus Acquisition Corpwarrant | $0 | – | -191,249 | -100.0% | -0.06% | – |
| ROTWS | Exit | Rotor Acquisition Corpwarrant | $0 | – | -200,000 | -100.0% | -0.06% | – |
| VLATU | Exit | Valor Latitude Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.06% | – |
| FPACWS | Exit | Far Peak Acquisition Corpwarrant | $0 | – | -199,998 | -100.0% | -0.06% | – |
| TWCTW | Exit | TWC Tech Holdings II Corp.warrant | $0 | – | -199,200 | -100.0% | -0.06% | – |
| KSMTW | Exit | Kismet Acquisition One Corpwarrant | $0 | – | -200,000 | -100.0% | -0.06% | – |
| TIOAU | Exit | Tio Tech Aunit | $0 | – | -200,100 | -100.0% | -0.06% | – |
| SMIHU | Exit | Summit Healthcare Acquisition Corp.unit | $0 | – | -200,000 | -100.0% | -0.06% | – |
| SEAHWS | Exit | Sports Entertainment Acquisition Corpwarrant | $0 | – | -200,000 | -100.0% | -0.06% | – |
| FMIVU | Exit | Forum Merger IV Corpunit | $0 | – | -200,000 | -100.0% | -0.06% | – |
| OTECU | Exit | OceanTech Acquisitions I Corp.unit | $0 | – | -200,000 | -100.0% | -0.06% | – |
| RONIU | Exit | Rice Acquisition Corp IIunit | $0 | – | -200,000 | -100.0% | -0.06% | – |
| DKDCU | Exit | Data Knights Acquisition Corp.unit | $0 | – | -200,000 | -100.0% | -0.06% | – |
| GSAH | Exit | GS Acquisition Holdings Corp. IIequity | $0 | – | -200,000 | -100.0% | -0.06% | – |
| OSIU | Exit | Osiris Acquisition Corp.unit | $0 | – | -216,285 | -100.0% | -0.07% | – |
| ACNDWS | Exit | Ascendant Digital Acquisition Corp.warrant | $0 | – | -219,200 | -100.0% | -0.07% | – |
| BRIVU | Exit | B. Riley Principal 250 Merger Corp.unit | $0 | – | -225,000 | -100.0% | -0.07% | – |
| SOACWS | Exit | Sustainable Opportunities Acquisition Corpwarrant | $0 | – | -225,150 | -100.0% | -0.07% | – |
| PTK | Exit | PTK Acquisition Corpequity | $0 | – | -225,000 | -100.0% | -0.07% | – |
| DFNSWS | Exit | LGL Systems Acquisition Corpwarrant | $0 | – | -223,833 | -100.0% | -0.07% | – |
| BLUW | Exit | Blue Water Acquisition Corpequity | $0 | – | -225,000 | -100.0% | -0.07% | – |
| BLUWW | Exit | Blue Water Acquisition Corpwarrant | $0 | – | -225,000 | -100.0% | -0.07% | – |
| DMYI | Exit | dMY Technology Group, Inc. IIIequity | $0 | – | -212,343 | -100.0% | -0.07% | – |
| CAPWS | Exit | Capitol Investment Corp Vwarrant | $0 | – | -230,124 | -100.0% | -0.07% | – |
| QELL | Exit | Qell Acquisition Corp.equity | $0 | – | -238,301 | -100.0% | -0.07% | – |
| CRZNU | Exit | Corazon Capital V838 Monoceros Corpunit | $0 | – | -250,000 | -100.0% | -0.08% | – |
| GSQBU | Exit | G Squared Ascend II Incunit | $0 | – | -250,000 | -100.0% | -0.08% | – |
| MAQCU | Exit | Maquia Capital Acquisition Corporationunit | $0 | – | -250,000 | -100.0% | -0.08% | – |
| AJAX | Exit | Ajax Iequity | $0 | – | -256,700 | -100.0% | -0.08% | – |
| THCPU | Exit | Thunder Bridge Capital Partners IV, Inc.unit | $0 | – | -300,000 | -100.0% | -0.09% | – |
| NSHWS | Exit | NavSight Holdings, Inc.warrant | $0 | – | -299,000 | -100.0% | -0.09% | – |
| CNDWS | Exit | Concord Acquisition Corpwarrant | $0 | – | -300,000 | -100.0% | -0.09% | – |
| LITTU | Exit | Logistics Innovation Technologies Corpequity | $0 | – | -300,300 | -100.0% | -0.09% | – |
| MAACW | Exit | Montes Archimedes Acquisition Corpwarrant | $0 | – | -324,000 | -100.0% | -0.10% | – |
| SPNV | Exit | Supernova Partners Acquisition Co Incequity | $0 | – | -346,395 | -100.0% | -0.11% | – |
| CAHC | Exit | CA Healthcare Acquisition Corpequity | $0 | – | -350,000 | -100.0% | -0.11% | – |
| SBG | Exit | Sandbridge Acquisition Corporationequity | $0 | – | -348,252 | -100.0% | -0.11% | – |
| LCAHU | Exit | Lancadia Holdings IV Inc.unit | $0 | – | -359,950 | -100.0% | -0.11% | – |
| NHICW | Exit | NewHold Investment Corp.warrant | $0 | – | -368,169 | -100.0% | -0.12% | – |
| ATIP | Exit | ATI Physical Therapy Incequity | $0 | – | -396,400 | -100.0% | -0.12% | – |
| LWAC | Exit | Locust Walk Acquisition Corpequity | $0 | – | -384,745 | -100.0% | -0.12% | – |
| KSMT | Exit | Kismet Acquisition One Corpequity | $0 | – | -400,000 | -100.0% | -0.12% | – |
| SRNG | Exit | Soaring Eagle Acquisition Corpequity | $0 | – | -397,400 | -100.0% | -0.12% | – |
| ROT | Exit | Rotor Acquisition Corpequity | $0 | – | -400,000 | -100.0% | -0.12% | – |
| SKYAU | Exit | Skydeck Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.12% | – |
| ORIAU | Exit | Orion Biotech Opportunities Corpunit | $0 | – | -400,000 | -100.0% | -0.13% | – |
| TRONU | Exit | Corner Growth Acquisition Corp 2unit | $0 | – | -400,000 | -100.0% | -0.13% | – |
| LATN | Exit | Union Acquisition Corp IIequity | $0 | – | -400,000 | -100.0% | -0.13% | – |
| ZTAQU | Exit | Zimmer Energy Transition Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.13% | – |
| AMHC | Exit | Amplitude Healthcare Acquisition Corporationequity | $0 | – | -406,802 | -100.0% | -0.13% | – |
| NGAC | Exit | NextGen Acquisition Corpequity | $0 | – | -433,750 | -100.0% | -0.14% | – |
| GRSV | Exit | Gores Holdings V, Inc.equity | $0 | – | -429,023 | -100.0% | -0.14% | – |
| SOAC | Exit | Sustainable Opportunities Acquisition Corpequity | $0 | – | -448,628 | -100.0% | -0.14% | – |
| NEBC | Exit | Nebula Caravel Acquisition Corpequity | $0 | – | -450,000 | -100.0% | -0.14% | – |
| EMPW | Exit | Empower Ltd.equity | $0 | – | -490,000 | -100.0% | -0.15% | – |
| LEGOW | Exit | Legato Merger Corp.warrant | $0 | – | -490,000 | -100.0% | -0.15% | – |
| STWO | Exit | ACON S2 Acquisition Corp.equity | $0 | – | -500,000 | -100.0% | -0.16% | – |
| PONDU | Exit | Angel Pond Holdings Corpunit | $0 | – | -500,000 | -100.0% | -0.16% | – |
| CPARU | Exit | Catalyst Partners Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.16% | – |
| BSKYU | Exit | Big Sky Growth Partners, Inc.unit | $0 | – | -518,008 | -100.0% | -0.16% | – |
| NSH | Exit | NavSight Holdings, Inc.equity | $0 | – | -550,000 | -100.0% | -0.17% | – |
| SVAC | Exit | Starboard Value Acquisition Corp.equity | $0 | – | -570,000 | -100.0% | -0.18% | – |
| TWCT | Exit | TWC Tech Holdings II Corp.equity | $0 | – | -593,864 | -100.0% | -0.18% | – |
| CND | Exit | Concord Acquisition Corpequity | $0 | – | -600,000 | -100.0% | -0.18% | – |
| NHIC | Exit | NewHold Investment Corp.equity | $0 | – | -590,361 | -100.0% | -0.18% | – |
| CTAC | Exit | Cerberus Telecom Acquisition Corpequity | $0 | – | -600,000 | -100.0% | -0.19% | – |
| GFORU | Exit | Graf Acquisition Corp. IVunit | $0 | – | -600,000 | -100.0% | -0.19% | – |
| DFNS | Exit | LGL Systems Acquisition Corpequity | $0 | – | -613,925 | -100.0% | -0.19% | – |
| ACND | Exit | Ascendant Digital Acquisition Corp.equity | $0 | – | -621,940 | -100.0% | -0.19% | – |
| RMGB | Exit | RMG Acquisition Corp IIequity | $0 | – | -630,000 | -100.0% | -0.20% | – |
| RAMMU | Exit | Aries I Acquisition Corpunit | $0 | – | -645,859 | -100.0% | -0.20% | – |
| MAAC | Exit | Montes Archimedes Acquisition Corpequity | $0 | – | -654,816 | -100.0% | -0.20% | – |
| LEGO | Exit | Legato Merger Corp.equity | $0 | – | -649,300 | -100.0% | -0.20% | – |
| DEH | Exit | D8 Holdings Corpequity | $0 | – | -661,819 | -100.0% | -0.21% | – |
| CAP | Exit | Capitol Investment Corp Vequity | $0 | – | -679,200 | -100.0% | -0.21% | – |
| GIWWU | Exit | GigInternational1, Inc.unit | $0 | – | -750,000 | -100.0% | -0.24% | – |
| CENH | Exit | Centricus Acquisition Corpequity | $0 | – | -765,000 | -100.0% | -0.24% | – |
| GACQU | Exit | Global Consumer Acquisition Corp.unit | $0 | – | -1,660,000 | -100.0% | -0.52% | – |
| Exit | PDC Energy, Inc.convertible issue | $0 | – | -26,804,000 | -100.0% | -0.83% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2021-11-15
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| PROSPECT CAPITAL CORP | 21 | Q2 2022 | 18.0% |
| New Mountain Finance Corporation | 20 | Q2 2023 | 9.5% |
| PROSPECT CAPITAL CORP | 20 | Q1 2020 | 12.3% |
| BlackRock Capital Investment Corp | 20 | Q1 2022 | 8.8% |
| PROSPECT CAPITAL CORP | 19 | Q3 2023 | 7.1% |
| TPG Specialty Lending, Inc. | 18 | Q3 2019 | 5.9% |
| Goldman Sachs BDC Inc. | 18 | Q1 2022 | 5.5% |
| TCP Capital Corp | 18 | Q4 2021 | 4.2% |
| Ares Capital Corporation | 17 | Q4 2018 | 9.5% |
| TCP Capital Corp | 17 | Q3 2019 | 7.7% |
View Radcliffe Capital Management, L.P.'s complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| Andretti Acquisition Corp. | September 29, 2023 | 637,652 | 8.1% |
| Cartica Acquisition Corp | September 28, 2023 | 461,205 | 5.1% |
| Chain Bridge I | August 11, 2023 | 400,000 | 9.6% |
| Pegasus Digital Mobility Acquisition Corp. | July 28, 2023 | 475,006 | 9.5% |
| PORTAGE FINTECH ACQUISITION CORP. | July 27, 2023 | 200,000 | 5.1% |
| Power & Digital Infrastructure Acquisition II Corp. | June 14, 2023 | 727,998 | 6.9% |
| Battery Future Acquisition Corp. | June 13, 2023 | 634,751 | 5.6% |
| Valuence Merger Corp. I | June 05, 2023 | 500,000 | 8.0% |
| GSR II Meteora Acquisition Corp. | May 31, 2023 | 667,000 | 9.3% |
| DP Cap Acquisition Corp I | May 16, 2023 | 400,000 | 9.8% |
View Radcliffe Capital Management, L.P.'s complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-05-15 |
| 13F-HR | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
View Radcliffe Capital Management, L.P.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.