$3.19 Billion is the total value of Radcliffe Capital Management, L.P.'s 917 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 95.2% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| New | SPDR S&P 500 ETF Trput | $137,792,000 | – | 321,900 | +100.0% | 4.31% | – | |
| New | Invesco QQQ Trust, Series 1put | $106,329,000 | – | 300,000 | +100.0% | 3.33% | – | |
| Buy | FireEye, Inc.convertible issue | $104,160,000 | +5.2% | 105,140,000 | +5.2% | 3.26% | -17.4% | |
| Sell | Supernus Pharmaceuticals Incconvertible issue | $57,717,000 | +1.7% | 58,708,000 | -0.3% | 1.81% | -20.2% | |
| Buy | New Mountain Finance Corporationconvertible issue | $54,470,000 | +30.5% | 51,083,000 | +27.7% | 1.70% | +2.3% | |
| Buy | BlackRock Capital Investment Corpconvertible issue | $46,916,000 | +3.2% | 46,450,000 | +2.2% | 1.47% | -19.0% | |
| Goldman Sachs BDC Inc.convertible issue | $41,273,000 | -0.5% | 40,314,000 | 0.0% | 1.29% | -21.9% | ||
| Buy | Innoviva Inc.convertible issue | $29,979,000 | +360.9% | 29,500,000 | +353.8% | 0.94% | +261.2% | |
| Buy | PDC Energy, Inc.convertible issue | $26,570,000 | +11.9% | 26,804,000 | +11.9% | 0.83% | -12.1% | |
| PROSPECT CAPITAL CORPconvertible issue | $26,386,000 | 0.0% | 25,773,000 | 0.0% | 0.83% | -21.6% | ||
| Blackrock TCP Capital Corpconvertible issue | $24,496,000 | -0.5% | 24,044,000 | 0.0% | 0.77% | -21.9% | ||
| GGMC | New | Glenfarne Merger Corpequity | $20,640,000 | – | 2,138,851 | +100.0% | 0.65% | – |
| Buy | Dish Network Corporationconvertible issue | $17,827,000 | +86.4% | 18,390,000 | +84.8% | 0.56% | +46.1% | |
| Buy | PROSPECT CAPITAL CORPconvertible issue | $17,342,000 | +23.5% | 15,893,000 | +21.9% | 0.54% | -3.0% | |
| GACQU | New | Global Consumer Acquisition Corp.unit | $16,583,000 | – | 1,660,000 | +100.0% | 0.52% | – |
| SHQAU | New | Shelter Acquisition Corporation Iunit | $16,484,000 | – | 1,650,000 | +100.0% | 0.52% | – |
| AAC | New | Ares Acquisition Corpequity | $11,213,000 | – | 1,150,000 | +100.0% | 0.35% | – |
| ENPC | Executive Network Partnering Corporationequity | $10,197,000 | +0.2% | 1,046,874 | 0.0% | 0.32% | -21.4% | |
| TREB | Buy | Trebia Acquisition Corpequity | $8,938,000 | +67.7% | 902,864 | +68.7% | 0.28% | +31.5% |
| JWSM | New | Jaws Mustang Acquisition Corpequity | $8,784,000 | – | 900,000 | +100.0% | 0.28% | – |
| CFIV | CF Acquisition Corp IVequity | $8,721,000 | -1.0% | 900,000 | 0.0% | 0.27% | -22.2% | |
| CRHC | Cohn Robbins Holdings Corp.equity | $8,570,000 | +0.2% | 870,000 | 0.0% | 0.27% | -21.4% | |
| QFTA | Quantum FinTech Acquisition Corpequity | $8,476,000 | +0.9% | 869,307 | 0.0% | 0.26% | -20.9% | |
| PMGM | New | Priveterra Acquisition Corpequity | $8,353,000 | – | 866,487 | +100.0% | 0.26% | – |
| LGAC | New | Lazard Growth Acquisition Corp Iequity | $8,313,000 | – | 850,000 | +100.0% | 0.26% | – |
| BLUA | New | BlueRiver Acquisition Corpequity | $8,254,000 | – | 850,000 | +100.0% | 0.26% | – |
| FSNB | New | Fusion Acquisition Corp IIequity | $8,219,000 | – | 850,000 | +100.0% | 0.26% | – |
| KINZ | KINS Technology Group Incequity | $7,887,000 | +0.5% | 799,900 | 0.0% | 0.25% | -21.1% | |
| ASZ | New | Austerlitz Acquisition Corp IIequity | $7,784,000 | – | 800,000 | +100.0% | 0.24% | – |
| IGAC | IG Acquisition Corp.equity | $7,792,000 | -1.4% | 800,000 | 0.0% | 0.24% | -22.5% | |
| CTAQ | Carney Technology Acquisition Corp IIequity | $7,768,000 | +0.2% | 800,000 | 0.0% | 0.24% | -21.4% | |
| EAC | Edify Acquisition Corpequity | $7,725,000 | -0.5% | 800,000 | 0.0% | 0.24% | -21.9% | |
| CENH | New | Centricus Acquisition Corpequity | $7,574,000 | – | 765,000 | +100.0% | 0.24% | – |
| GIWWU | New | GigInternational1, Inc.unit | $7,530,000 | – | 750,000 | +100.0% | 0.24% | – |
| NuVasive, Inc.convertible issue | $7,392,000 | -3.3% | 7,500,000 | 0.0% | 0.23% | -24.3% | ||
| HIII | New | Hudson Executive Investment Corp IIIequity | $7,316,000 | – | 750,000 | +100.0% | 0.23% | – |
| PTIC | Proptech Acquisition Corporation IIequity | $7,305,000 | -0.5% | 750,000 | 0.0% | 0.23% | -21.8% | |
| HCAR | Healthcare Services Acquisition Corpequity | $7,323,000 | 0.0% | 756,458 | 0.0% | 0.23% | -21.6% | |
| GIG | New | GigCapital4, Incequity | $7,308,000 | – | 741,904 | +100.0% | 0.23% | – |
| APSG | Apollo Strategic Growth Capitalequity | $7,308,000 | -1.2% | 747,217 | 0.0% | 0.23% | -22.4% | |
| MACC | New | Mission Advancement Corpequity | $7,283,000 | – | 750,000 | +100.0% | 0.23% | – |
| FINM | Marlin Technology Corpequity | $7,260,000 | +0.7% | 750,000 | 0.0% | 0.23% | -21.2% | |
| GLBL | New | Cartesian Growth Corpequity | $7,245,000 | – | 750,000 | +100.0% | 0.23% | – |
| TBCP | New | Thunder Bridge Capital Partners III Incequity | $7,212,000 | – | 743,501 | +100.0% | 0.23% | – |
| ADEX | Adit Edtech Acquisition Corp.equity | $7,122,000 | +0.6% | 735,000 | 0.0% | 0.22% | -20.9% | |
| HLAH | Buy | Hamilton Lane Alliance Holdings I Incequity | $6,952,000 | +16.3% | 713,000 | +16.3% | 0.22% | -8.8% |
| SNRH | Senior Connect Acquisition Corp Iequity | $6,940,000 | +0.1% | 713,280 | 0.0% | 0.22% | -21.7% | |
| GGMCW | New | Glenfarne Merger Corpwarrant | $6,880,000 | – | 712,950 | +100.0% | 0.22% | – |
| HERA | New | FTAC Hera Acquisition Corpequity | $6,825,000 | – | 700,000 | +100.0% | 0.21% | – |
| MOTV | Motive Capital Corpequity | $6,839,000 | -0.3% | 700,000 | 0.0% | 0.21% | -21.9% | |
| PIAI | Prime Impact Acquisition Iequity | $6,825,000 | +0.2% | 700,000 | 0.0% | 0.21% | -21.3% | |
| CVII | New | Churchill Capital Corp VIIequity | $6,811,000 | – | 700,000 | +100.0% | 0.21% | – |
| IMPX | AEA-Bridges Impact Corp.equity | $6,818,000 | -0.8% | 700,000 | 0.0% | 0.21% | -22.3% | |
| PNTM | Pontem Corpequity | $6,804,000 | +0.4% | 700,000 | 0.0% | 0.21% | -21.1% | |
| GCAC | New | Growth Capital Acquisition Corpequity | $6,780,000 | – | 699,000 | +100.0% | 0.21% | – |
| TLGA | New | TLG Acquisition One Corpequity | $6,769,000 | – | 700,000 | +100.0% | 0.21% | – |
| CAP | Capitol Investment Corp Vequity | $6,772,000 | -1.3% | 679,200 | 0.0% | 0.21% | -22.6% | |
| ERES | East Resources Acquisition Corpequity | $6,700,000 | -0.2% | 686,494 | 0.0% | 0.21% | -21.6% | |
| TWNI | New | Tailwind International Acquisition Corp.equity | $6,669,000 | – | 689,674 | +100.0% | 0.21% | – |
| DEH | Sell | D8 Holdings Corpequity | $6,598,000 | -0.4% | 661,819 | -0.7% | 0.21% | -21.6% |
| NRAC | Noble Rock Acquisition Corpequity | $6,550,000 | -0.8% | 677,381 | 0.0% | 0.20% | -22.3% | |
| LEGO | Sell | Legato Merger Corp.equity | $6,506,000 | +3.4% | 649,300 | -0.1% | 0.20% | -18.7% |
| SRSA | Buy | Sarissa Capital Acquisition Corpequity | $6,506,000 | -1.7% | 655,541 | +0.0% | 0.20% | -22.7% |
| MAAC | Montes Archimedes Acquisition Corpequity | $6,476,000 | +1.1% | 654,816 | 0.0% | 0.20% | -20.7% | |
| RAMMU | New | Aries I Acquisition Corpunit | $6,489,000 | – | 645,859 | +100.0% | 0.20% | – |
| CHPM | CHP Merger Corpequity | $6,468,000 | +0.4% | 650,000 | 0.0% | 0.20% | -21.0% | |
| HPX | HPX Corpequity | $6,403,000 | +0.3% | 650,000 | 0.0% | 0.20% | -21.6% | |
| FPAC | Far Peak Acquisition Corpequity | $6,354,000 | +1.8% | 638,602 | 0.0% | 0.20% | -20.1% | |
| GOAC | GO Acquisition Corp.equity | $6,315,000 | -0.7% | 645,698 | 0.0% | 0.20% | -22.0% | |
| COOL | Buy | Corner Growth Acquisition Corpequity | $6,334,000 | -0.5% | 650,296 | +0.0% | 0.20% | -22.0% |
| MIT | New | Mason Industrial Technology Incequity | $6,308,000 | – | 653,200 | +100.0% | 0.20% | – |
| SCOB | New | ScION Tech Growth IIequity | $6,305,000 | – | 650,000 | +100.0% | 0.20% | – |
| COVA | New | COVA Acquisition Corpequity | $6,305,000 | – | 650,654 | +100.0% | 0.20% | – |
| MON | Monument Circle Acquisition Corp.equity | $6,295,000 | +0.6% | 650,000 | 0.0% | 0.20% | -21.2% | |
| RMGB | Buy | RMG Acquisition Corp IIequity | $6,269,000 | +83.8% | 630,000 | +85.1% | 0.20% | +44.1% |
| ACND | Ascendant Digital Acquisition Corp.equity | $6,188,000 | +0.5% | 621,940 | 0.0% | 0.19% | -21.1% | |
| HIGA | Buy | HIG Acquisition Corpequity | $6,167,000 | +4.2% | 635,071 | +6.7% | 0.19% | -18.2% |
| ASPC | New | Alpha Capital Acquisition Co.equity | $6,139,000 | – | 632,210 | +100.0% | 0.19% | – |
| DFNS | LGL Systems Acquisition Corpequity | $6,133,000 | +0.5% | 613,925 | 0.0% | 0.19% | -21.3% | |
| ITHX | New | ITHAX Acquisition Corpequity | $6,060,000 | – | 623,414 | +100.0% | 0.19% | – |
| CTAC | Cerberus Telecom Acquisition Corpequity | $5,958,000 | +0.3% | 600,000 | 0.0% | 0.19% | -21.1% | |
| GFORU | New | Graf Acquisition Corp. IVunit | $5,970,000 | – | 600,000 | +100.0% | 0.19% | – |
| FORE | New | Foresight Acquisition Corpequity | $5,934,000 | – | 600,000 | +100.0% | 0.19% | – |
| PRPB | CC Neuberger Principal Holdings IIequity | $5,934,000 | +0.3% | 600,000 | 0.0% | 0.19% | -21.2% | |
| ENFA | 890 5th Avenue Partners, Inc.equity | $5,916,000 | +1.8% | 600,000 | 0.0% | 0.18% | -20.3% | |
| NHIC | Sell | NewHold Investment Corp.equity | $5,921,000 | +0.1% | 590,361 | -0.1% | 0.18% | -21.6% |
| CND | Concord Acquisition Corpequity | $5,910,000 | +0.7% | 600,000 | 0.0% | 0.18% | -20.9% | |
| TWCT | TWC Tech Holdings II Corp.equity | $5,897,000 | +0.9% | 593,864 | 0.0% | 0.18% | -20.6% | |
| ISLE | Isleworth Healthcare Acquisition Corpequity | $5,880,000 | +1.1% | 600,000 | 0.0% | 0.18% | -20.7% | |
| MOTN | Motion Acquisition Corp.equity | $5,888,000 | +0.9% | 592,348 | 0.0% | 0.18% | -21.0% | |
| EPHY | Epiphany Technology Acquisition Corpequity | $5,838,000 | -0.6% | 600,000 | 0.0% | 0.18% | -21.8% | |
| MBAC | New | M3-Brigade Acquisition II Corpequity | $5,832,000 | – | 600,000 | +100.0% | 0.18% | – |
| OSTR | Oyster Enterprise Acquisition Corp.equity | $5,802,000 | +0.3% | 600,000 | 0.0% | 0.18% | -21.2% | |
| CCAC | CITIC Capital Acquisition Corp.equity | $5,811,000 | -0.9% | 586,336 | 0.0% | 0.18% | -22.2% | |
| DHCA | New | DHC Acquisition Corpequity | $5,820,000 | – | 600,000 | +100.0% | 0.18% | – |
| PRPC | New | CC Neuberger Principal Holdings IIIequity | $5,817,000 | – | 594,780 | +100.0% | 0.18% | – |
| TMAC | New | The Music Acquisition Corpequity | $5,802,000 | – | 600,000 | +100.0% | 0.18% | – |
| TWLV | New | Twelve Seas Investment Co. IIequity | $5,790,000 | – | 600,000 | +100.0% | 0.18% | – |
| SLCR | Silver Crest Acquisition Corporationequity | $5,790,000 | -0.5% | 600,000 | 0.0% | 0.18% | -22.0% | |
| SWET | Athlon Acquisition Corpequity | $5,796,000 | +0.2% | 600,000 | 0.0% | 0.18% | -21.6% | |
| KURI | New | Alkuri Global Acquisition Corpequity | $5,719,000 | – | 578,243 | +100.0% | 0.18% | – |
| SVAC | Sell | Starboard Value Acquisition Corp.equity | $5,700,000 | -3.8% | 570,000 | -4.4% | 0.18% | -24.6% |
| EQD | Buy | Equity Distribution Acquisition Corp.equity | $5,615,000 | +13.3% | 569,491 | +13.9% | 0.18% | -11.1% |
| MACA | New | Moringa Acquisition Corpequity | $5,628,000 | – | 583,200 | +100.0% | 0.18% | – |
| CCV | Churchill Capital Corp Vequity | $5,529,000 | +1.9% | 549,076 | 0.0% | 0.17% | -19.9% | |
| NSH | NavSight Holdings, Inc.equity | $5,489,000 | -0.4% | 550,000 | 0.0% | 0.17% | -21.8% | |
| JCIC | Jack Creek Investment Corpequity | $5,504,000 | -0.5% | 571,549 | 0.0% | 0.17% | -22.2% | |
| IPOF | Buy | Social Capital Hedosophia Holdings Corp. VIequity | $5,484,000 | +313.0% | 537,693 | +333.7% | 0.17% | +224.5% |
| FCAX | Fortress Capital Acquisition Corpequity | $5,453,000 | +0.3% | 554,130 | 0.0% | 0.17% | -21.2% | |
| THMA | New | Thimble Point Acquisition Corpequity | $5,438,000 | – | 550,397 | +100.0% | 0.17% | – |
| ATMR | New | Altimar Acquisition Corp IIequity | $5,425,000 | – | 558,148 | +100.0% | 0.17% | – |
| SCVX | SCVX Corp.equity | $5,440,000 | +0.3% | 550,000 | 0.0% | 0.17% | -21.3% | |
| SVOK | Seven Oaks Acquisition Corpequity | $5,422,000 | +1.4% | 548,190 | 0.0% | 0.17% | -20.2% | |
| CFVI | New | CF Acquisition Corp VIequity | $5,364,000 | – | 550,703 | +100.0% | 0.17% | – |
| ANAC | New | Arctos NorthStar Acquisition Corpequity | $5,352,000 | – | 550,000 | +100.0% | 0.17% | – |
| TSPQ | New | TCW Special Purpose Acquisition Corpequity | $5,346,000 | – | 550,000 | +100.0% | 0.17% | – |
| OACB | Oaktree Acquisition Corp. IIequity | $5,321,000 | -0.1% | 538,547 | 0.0% | 0.17% | -21.6% | |
| CPTK | New | Crown PropTech Acquisitionsequity | $5,319,000 | – | 550,000 | +100.0% | 0.17% | – |
| HHLA | New | HH&L Acquisition Coequity | $5,335,000 | – | 550,000 | +100.0% | 0.17% | – |
| JOFF | JOFF Fintech Acquisition Corpequity | $5,313,000 | -1.2% | 550,000 | 0.0% | 0.17% | -22.8% | |
| DWIN | Delwinds Insurance Acquisition Corpequity | $5,261,000 | +0.9% | 537,341 | 0.0% | 0.16% | -20.7% | |
| GPAC | Global Partner Acquisition Corp IIequity | $5,267,000 | +0.3% | 539,631 | 0.0% | 0.16% | -21.4% | |
| PHIC | Population Health Investment Co., Inc.equity | $5,251,000 | -0.5% | 535,252 | 0.0% | 0.16% | -22.3% | |
| BSKYU | New | Big Sky Growth Partners, Inc.unit | $5,175,000 | – | 518,008 | +100.0% | 0.16% | – |
| SSAA | New | Science Strategic Acquisition Corp Alphaequity | $5,181,000 | – | 533,524 | +100.0% | 0.16% | – |
| GSQD | New | G Squared Ascend I Incequity | $5,160,000 | – | 522,828 | +100.0% | 0.16% | – |
| LGV | New | Longview Acquisition Corp IIequity | $5,145,000 | – | 525,000 | +100.0% | 0.16% | – |
| NSTD | New | Northern Star Investment Corp IVequity | $5,144,000 | – | 522,271 | +100.0% | 0.16% | – |
| PMVC | Buy | PMV Consumer Acquisition Corp.equity | $5,099,000 | +0.6% | 522,940 | +0.0% | 0.16% | -20.8% |
| NAAC | North Atlantic Acquisition Corpequity | $5,042,000 | -2.3% | 518,757 | 0.0% | 0.16% | -23.3% | |
| CPARU | New | Catalyst Partners Acquisition Corpunit | $5,050,000 | – | 500,000 | +100.0% | 0.16% | – |
| DUNE | Dune Acquisition Corporationequity | $5,002,000 | +0.2% | 511,459 | 0.0% | 0.16% | -21.1% | |
| CHAA | New | Catcha Investment Corpequity | $5,018,000 | – | 518,403 | +100.0% | 0.16% | – |
| PONDU | New | Angel Pond Holdings Corpunit | $5,000,000 | – | 500,000 | +100.0% | 0.16% | – |
| IIAC | Investindustrial Acquisition Corpequity | $5,010,000 | +0.1% | 513,300 | 0.0% | 0.16% | -21.5% | |
| KCAC | New | Kensington Capital Acquisition Corp IIequity | $4,982,000 | – | 500,700 | +100.0% | 0.16% | – |
| NSTB | Northern Star Investment Corp IIequity | $4,980,000 | -0.4% | 500,000 | 0.0% | 0.16% | -22.0% | |
| ADER | 26 Capital Acquisition Corpequity | $4,995,000 | +0.1% | 514,400 | 0.0% | 0.16% | -21.6% | |
| SEAH | Sell | Sports Entertainment Acquisition Corpequity | $4,968,000 | -9.7% | 492,900 | -12.4% | 0.16% | -28.8% |
| STWO | ACON S2 Acquisition Corp.equity | $4,950,000 | +0.9% | 500,000 | 0.0% | 0.16% | -20.9% | |
| CFV | CF Acquisition Corp Vequity | $4,936,000 | +1.1% | 500,000 | 0.0% | 0.16% | -20.5% | |
| LHC | Leo Holdings Corp IIequity | $4,953,000 | -0.0% | 509,807 | 0.0% | 0.16% | -21.7% | |
| WPCB | New | Warburg Pincus Capital Corp I-Bequity | $4,940,000 | – | 500,000 | +100.0% | 0.16% | – |
| TACA | Trepont Acquisition Corp Iequity | $4,945,000 | +0.8% | 500,000 | 0.0% | 0.16% | -20.9% | |
| VAQC | Vector Acquisition Corp. IIequity | $4,965,000 | +0.3% | 500,000 | 0.0% | 0.16% | -21.7% | |
| BSN | Broadstone Acquisition Corp.equity | $4,940,000 | +0.9% | 500,000 | 0.0% | 0.16% | -20.5% | |
| CPUH | New | Compute Health Acquisition Corpequity | $4,910,000 | – | 500,000 | +100.0% | 0.15% | – |
| CFFE | New | CF Acquisition Corp VIIIequity | $4,930,000 | – | 500,000 | +100.0% | 0.15% | – |
| EMPW | Sell | Empower Ltd.equity | $4,905,000 | -2.0% | 490,000 | -2.3% | 0.15% | -23.0% |
| CONX | Conx Corpequity | $4,930,000 | -1.1% | 500,000 | 0.0% | 0.15% | -22.6% | |
| LHAA | Lerer Hippeau Acquisition Corpequity | $4,927,000 | -0.5% | 500,000 | 0.0% | 0.15% | -22.2% | |
| LEGOW | Sell | Legato Merger Corp.warrant | $4,910,000 | -22.0% | 490,000 | -24.6% | 0.15% | -38.6% |
| ETAC | E.Merge Technology Acquisition Corp.equity | $4,880,000 | +0.1% | 500,000 | 0.0% | 0.15% | -21.5% | |
| FRW | New | PWP Forward Acquisition Corp Iequity | $4,885,000 | – | 500,000 | +100.0% | 0.15% | – |
| SCLE | New | Broadscale Acquisition Corpequity | $4,902,000 | – | 504,805 | +100.0% | 0.15% | – |
| COLI | New | Colicity Incequity | $4,875,000 | – | 500,000 | +100.0% | 0.15% | – |
| CLAA | New | Colonnade Acquisition Corp. IIequity | $4,883,000 | – | 500,000 | +100.0% | 0.15% | – |
| PDOT | New | Peridot Acquisition Corp IIequity | $4,873,000 | – | 500,000 | +100.0% | 0.15% | – |
| NDAC | New | NightDragon Acquisition Corpequity | $4,880,000 | – | 500,000 | +100.0% | 0.15% | – |
| SPGS | New | Simon Property Group Acquisition Holdings Inc.equity | $4,875,000 | – | 500,000 | +100.0% | 0.15% | – |
| FTPA | New | FTAC Parnassus Acquisition Corpequity | $4,880,000 | – | 500,000 | +100.0% | 0.15% | – |
| LEGA | New | Lead Edge Growth Oppurtunities, Ltd.equity | $4,890,000 | – | 500,000 | +100.0% | 0.15% | – |
| FLME | New | Flame Acquisition Corpequity | $4,880,000 | – | 505,200 | +100.0% | 0.15% | – |
| DHBC | New | DHB Capital Corpequity | $4,875,000 | – | 500,000 | +100.0% | 0.15% | – |
| SLAC | New | Social Leverage Acquisition Corp Iequity | $4,860,000 | – | 500,000 | +100.0% | 0.15% | – |
| ATVC | New | Tribe Capital Growth Corp Iequity | $4,849,000 | – | 499,900 | +100.0% | 0.15% | – |
| ADRA | New | Adara Acquisition Corpequity | $4,853,000 | – | 500,000 | +100.0% | 0.15% | – |
| TMKR | Tastemaker Acquisition Corpequity | $4,860,000 | -0.2% | 500,000 | 0.0% | 0.15% | -21.6% | |
| TZPS | TZP Strategies Acquisition Corp.equity | $4,850,000 | -0.1% | 500,000 | 0.0% | 0.15% | -21.6% | |
| ANZU | New | Anzu Special Acquisition Corp Iequity | $4,866,000 | – | 500,000 | +100.0% | 0.15% | – |
| KRNL | New | Kernel Group Holdings Incequity | $4,855,000 | – | 500,000 | +100.0% | 0.15% | – |
| GFX | Golden Falcon Acquisition Corp.equity | $4,860,000 | +0.5% | 500,000 | 0.0% | 0.15% | -21.2% | |
| KLAQ | KL Acquisition Corpequity | $4,859,000 | 0.0% | 500,956 | 0.0% | 0.15% | -21.6% | |
| DTOC | New | Digital Transformation Opportunities Corpequity | $4,870,000 | – | 500,000 | +100.0% | 0.15% | – |
| AGGR | New | Agile Growth Corpequity | $4,845,000 | – | 500,000 | +100.0% | 0.15% | – |
| PTOC | New | Pine Technology Acquisition Corpequity | $4,845,000 | – | 500,000 | +100.0% | 0.15% | – |
| TCAC | New | Tuatara Capital Acquisition Corpequity | $4,850,000 | – | 500,000 | +100.0% | 0.15% | – |
| HYAC | New | Haymaker Acquisition Corp IIIequity | $4,838,000 | – | 500,000 | +100.0% | 0.15% | – |
| KAII | New | Kismet Acquisition Two Corpequity | $4,825,000 | – | 500,000 | +100.0% | 0.15% | – |
| ITQ | New | Itiquira Acquisition Corpequity | $4,815,000 | – | 500,000 | +100.0% | 0.15% | – |
| KIII | New | Kismet Acquisition Three Corpequity | $4,835,000 | – | 500,000 | +100.0% | 0.15% | – |
| MDH | New | MDH Acquisition Corpequity | $4,820,000 | – | 500,000 | +100.0% | 0.15% | – |
| CLRM | Clarim Acquisition Corpequity | $4,825,000 | -2.0% | 500,000 | 0.0% | 0.15% | -23.4% | |
| NSTC | New | Northern Star Investment Corp IIIequity | $4,834,000 | – | 494,300 | +100.0% | 0.15% | – |
| ASAX | Astrea Acquisition Corpequity | $4,830,000 | +0.2% | 500,000 | 0.0% | 0.15% | -21.4% | |
| ARRW | New | Arrowroot Acquisition Corpequity | $4,825,000 | – | 500,000 | +100.0% | 0.15% | – |
| FTEV | New | Fintech Evolution Acquisition Groupequity | $4,820,000 | – | 500,000 | +100.0% | 0.15% | – |
| VELO | New | Velocity Acquisition Corpequity | $4,830,000 | – | 500,000 | +100.0% | 0.15% | – |
| HZAC | Horizon Acquisition Corporationequity | $4,746,000 | +0.7% | 476,974 | 0.0% | 0.15% | -20.7% | |
| CPSR | Capstar Special Purpose Acquisition Corp.equity | $4,741,000 | +0.3% | 484,249 | 0.0% | 0.15% | -21.7% | |
| YAC | Yucaipa Acquisition Corpequity | $4,690,000 | +0.2% | 475,200 | 0.0% | 0.15% | -21.4% | |
| DNZ | New | D and Z Media Acquisition Corpequity | $4,708,000 | – | 484,900 | +100.0% | 0.15% | – |
| GSAQ | Global Synergy Acquisition Corpequity | $4,671,000 | 0.0% | 481,553 | 0.0% | 0.15% | -21.5% | |
| ASAQ | Atlantic Avenue Acquisition Coequity | $4,612,000 | +0.2% | 475,000 | 0.0% | 0.14% | -21.7% | |
| DLCA | Deep Lake Capital Acquisition Corpequity | $4,556,000 | -1.2% | 470,700 | 0.0% | 0.14% | -22.3% | |
| SHAC | SCP & CO Healthcare Acquisition Companyequity | $4,583,000 | +0.3% | 473,479 | 0.0% | 0.14% | -21.4% | |
| PIPP | Pine Island Acquisition Corpequity | $4,554,000 | -2.8% | 467,992 | 0.0% | 0.14% | -23.5% | |
| FRXB | New | Forest Road Acquisition Corp IIequity | $4,527,000 | – | 461,975 | +100.0% | 0.14% | – |
| NEBC | Nebula Caravel Acquisition Corpequity | $4,496,000 | +0.7% | 450,000 | 0.0% | 0.14% | -20.8% | |
| AUS | New | Austerlitz Acquisition Corp Iequity | $4,493,000 | – | 452,950 | +100.0% | 0.14% | – |
| SOAC | Sustainable Opportunities Acquisition Corpequity | $4,464,000 | +0.2% | 448,628 | 0.0% | 0.14% | -21.3% | |
| VCKA | Vickers Vantage Corp Iequity | $4,464,000 | +0.4% | 450,000 | 0.0% | 0.14% | -20.9% | |
| CAS | Cascade Acquisition Corp.equity | $4,446,000 | +1.9% | 450,000 | 0.0% | 0.14% | -20.1% | |
| New | RXR Acquisition Corpequity | $4,392,000 | – | 452,300 | +100.0% | 0.14% | – | |
| HZON | Sell | Horizon Acquisition Corporation IIequity | $4,397,000 | -7.4% | 450,000 | -3.3% | 0.14% | -27.0% |
| ACII | New | Atlas Crest Investment Corp. IIequity | $4,387,000 | – | 449,900 | +100.0% | 0.14% | – |
| CLAS | Class Acceleration Corpequity | $4,361,000 | +0.3% | 450,000 | 0.0% | 0.14% | -20.8% | |
| APGB | New | Apollo Strategic Growth Capital IIequity | $4,383,000 | – | 450,000 | +100.0% | 0.14% | – |
| ARBG | Buy | Aequi Acquisition Corp.equity | $4,388,000 | +29.9% | 450,000 | +28.6% | 0.14% | +1.5% |
| TRCA | New | Twin Ridge Capital Acquisition Corpequity | $4,360,000 | – | 450,600 | +100.0% | 0.14% | – |
| AMPI | New | Advanced Merger Partners Incequity | $4,383,000 | – | 450,000 | +100.0% | 0.14% | – |
| GRSV | Sell | Gores Holdings V, Inc.equity | $4,333,000 | -1.3% | 429,023 | -2.4% | 0.14% | -22.3% |
| EJFA | New | EJF Acquisition Corpequity | $4,354,000 | – | 450,000 | +100.0% | 0.14% | – |
| LNFA | L&F Acquisition Corpequity | $4,341,000 | +1.3% | 434,990 | 0.0% | 0.14% | -20.5% | |
| EQHA | EQ Health Acquisition Corpequity | $4,347,000 | -0.2% | 450,000 | 0.0% | 0.14% | -21.8% | |
| ALTU | Altitude Acquisition Corpequity | $4,322,000 | -2.4% | 441,468 | 0.0% | 0.14% | -23.7% | |
| NGAC | Buy | NextGen Acquisition Corpequity | $4,311,000 | +0.3% | 433,750 | +0.2% | 0.14% | -21.1% |
| VII | Buy | 7GC & Co Holdings Incequity | $4,297,000 | -0.2% | 443,857 | +1.9% | 0.14% | -21.5% |
| QFTAWS | Quantum FinTech Acquisition Corpwarrant | $4,238,000 | +0.9% | 434,654 | 0.0% | 0.13% | -20.8% | |
| OCA | Omnichannel Acquisition Corp.equity | $4,207,000 | +0.7% | 427,980 | 0.0% | 0.13% | -21.0% | |
| LJAQ | LightJump Acquisition Corpequity | $4,201,000 | +0.7% | 430,000 | 0.0% | 0.13% | -20.5% | |
| HCCC | Healthcare Capital Corpequity | $4,162,000 | -0.1% | 431,297 | 0.0% | 0.13% | -21.7% | |
| BITE | New | Bite Acquisition Corpequity | $4,110,000 | – | 425,000 | +100.0% | 0.13% | – |
| GHAC | New | Gaming & Hospitality Acquisition Corpequity | $4,127,000 | – | 425,000 | +100.0% | 0.13% | – |
| PUCK | New | Goal Acquisitions Corp.equity | $4,097,000 | – | 425,000 | +100.0% | 0.13% | – |
| EPWR | Empowerment & Inclusion Capital I Corpequity | $4,102,000 | +1.2% | 419,389 | 0.0% | 0.13% | -21.0% | |
| PUCKW | New | Goal Acquisitions Corp.warrant | $4,097,000 | – | 425,000 | +100.0% | 0.13% | – |
| TSIB | New | Tishman Speyer Innovation Corp IIequity | $4,074,000 | – | 411,144 | +100.0% | 0.13% | – |
| IVAN | Buy | Ivanhoe Capital Acquisition Corpequity | $4,068,000 | +720.2% | 400,000 | +700.0% | 0.13% | +535.0% |
| RBAC | Buy | RedBall Acquisition Corp.equity | $4,064,000 | -1.5% | 415,921 | +0.3% | 0.13% | -23.0% |
| ZTAQU | New | Zimmer Energy Transition Acquisition Corpunit | $4,060,000 | – | 400,000 | +100.0% | 0.13% | – |
| AMHC | Amplitude Healthcare Acquisition Corporationequity | $4,044,000 | +0.1% | 406,802 | 0.0% | 0.13% | -21.1% | |
| MRAC | Marquee Raine Acquisition Corpequity | $4,059,000 | +0.2% | 410,000 | 0.0% | 0.13% | -21.6% | |
| YSAC | Yellowstone Acquisition Coequity | $4,066,000 | +0.8% | 404,140 | 0.0% | 0.13% | -21.1% | |
| ORIAU | New | Orion Biotech Opportunities Corpunit | $4,020,000 | – | 400,000 | +100.0% | 0.13% | – |
| LATN | Union Acquisition Corp IIequity | $4,036,000 | +0.4% | 400,000 | 0.0% | 0.13% | -21.2% | |
| MTAC | MedTech Acquisition Corporationequity | $4,021,000 | +0.4% | 414,584 | 0.0% | 0.13% | -21.2% | |
| TRONU | New | Corner Growth Acquisition Corp 2unit | $4,020,000 | – | 400,000 | +100.0% | 0.13% | – |
| ROT | Rotor Acquisition Corpequity | $3,992,000 | +1.8% | 400,000 | 0.0% | 0.12% | -19.9% | |
| SV | Spring Valley Acquisition Corp.equity | $4,004,000 | -1.0% | 400,000 | 0.0% | 0.12% | -22.4% | |
| SGAM | Seaport Global Acquisition Corp.equity | $3,984,000 | +1.5% | 400,000 | 0.0% | 0.12% | -20.4% | |
| SKYAU | New | Skydeck Acquisition Corpunit | $4,000,000 | – | 400,000 | +100.0% | 0.12% | – |
| CSTA | New | Constellation Acquisition Corp Iequity | $3,982,000 | – | 406,700 | +100.0% | 0.12% | – |
| SCOA | ScION Tech Growth Iequity | $3,986,000 | -0.3% | 408,000 | 0.0% | 0.12% | -21.9% | |
| LFTR | Lefteris Acquisition Corpequity | $3,998,000 | -0.9% | 410,000 | 0.0% | 0.12% | -22.4% | |
| AVAN | Avanti Acquisition Corpequity | $3,950,000 | -0.3% | 405,560 | 0.0% | 0.12% | -21.5% | |
| SRNG | New | Soaring Eagle Acquisition Corpequity | $3,958,000 | – | 397,400 | +100.0% | 0.12% | – |
| DCRN | New | Decarbonization Plus Acquisition Corporation IIequity | $3,948,000 | – | 400,000 | +100.0% | 0.12% | – |
| LIII | New | Leo Holdings III Corpequity | $3,948,000 | – | 400,000 | +100.0% | 0.12% | – |
| ISOS | New | Isos Acquisition Corpequity | $3,952,000 | – | 400,000 | +100.0% | 0.12% | – |
| LOKB | Live Oak Acquisition Corp IIequity | $3,968,000 | -0.7% | 400,000 | 0.0% | 0.12% | -22.0% | |
| WPCA | New | Warburg Pincus Capital Corp I-Aequity | $3,948,000 | – | 400,000 | +100.0% | 0.12% | – |
| CLIM | New | Climate Real Impact Solutions II Acquisition Corpequity | $3,948,000 | – | 400,000 | +100.0% | 0.12% | – |
| GLSPT | New | Global SPAC Partners Coequity | $3,956,000 | – | 400,000 | +100.0% | 0.12% | – |
| KVSA | Buy | Khosla Ventures Acquisition Coequity | $3,956,000 | +95.8% | 400,000 | +100.0% | 0.12% | +53.1% |
| KSMT | Kismet Acquisition One Corpequity | $3,964,000 | +0.1% | 400,000 | 0.0% | 0.12% | -21.5% | |
| ACQR | New | Independence Holdings Corpequity | $3,928,000 | – | 400,000 | +100.0% | 0.12% | – |
| FVIV | New | Fortress Value Acquisition Corp IVequity | $3,924,000 | – | 400,000 | +100.0% | 0.12% | – |
| KINZW | KINS Technology Group Incwarrant | $3,944,000 | +0.5% | 399,950 | 0.0% | 0.12% | -21.7% | |
| FTAA | New | FTAC Athena Acquisition Corpequity | $3,944,000 | – | 400,000 | +100.0% | 0.12% | – |
| BIOT | New | Biotech Acquisition Companyequity | $3,925,000 | – | 405,900 | +100.0% | 0.12% | – |
| FRSG | New | First Reserve Sustainable Growth Corpequity | $3,882,000 | – | 400,000 | +100.0% | 0.12% | – |
| AFAQ | New | AF Acquisition Corpequity | $3,902,000 | – | 400,000 | +100.0% | 0.12% | – |
| ESM | New | ESM Acquisition Corpequity | $3,882,000 | – | 400,000 | +100.0% | 0.12% | – |
| IGACW | IG Acquisition Corp.warrant | $3,896,000 | -1.4% | 400,000 | 0.0% | 0.12% | -22.8% | |
| GGPI | New | Gores Guggenheim, Incequity | $3,906,000 | – | 400,000 | +100.0% | 0.12% | – |
| PICC | New | Pivotal Acquisition Corp IIIequity | $3,900,000 | – | 400,000 | +100.0% | 0.12% | – |
| IIII | Insu Acquisition Corp. IIIequity | $3,902,000 | -2.0% | 400,000 | 0.0% | 0.12% | -23.3% | |
| WARR | New | Warrior Technologies Acquisition Coequity | $3,899,000 | – | 402,800 | +100.0% | 0.12% | – |
| IPVI | New | InterPrivate IV InfraTech Partners Incequity | $3,900,000 | – | 400,000 | +100.0% | 0.12% | – |
| PGRW | Progress Acquisition Corpequity | $3,892,000 | +0.5% | 400,000 | 0.0% | 0.12% | -21.3% | |
| PSAG | New | Property Solutions Acquisition Corp IIequity | $3,886,000 | – | 400,000 | +100.0% | 0.12% | – |
| HTPA | Highland Transcend Partners I Corpequity | $3,892,000 | -0.5% | 400,000 | 0.0% | 0.12% | -21.8% | |
| KAIR | Kairos Acquisition Corp.equity | $3,880,000 | -0.5% | 400,000 | 0.0% | 0.12% | -22.4% | |
| TETC | New | Tech and Energy Transition Corpequity | $3,862,000 | – | 400,000 | +100.0% | 0.12% | – |
| BLTS | Bright Lights Acquisition Corpequity | $3,872,000 | +0.8% | 400,000 | 0.0% | 0.12% | -20.9% | |
| EACPW | Edify Acquisition Corpwarrant | $3,863,000 | -0.4% | 400,000 | 0.0% | 0.12% | -21.9% | |
| AAQC | New | Accelerate Acquisition Corpequity | $3,876,000 | – | 400,000 | +100.0% | 0.12% | – |
| SBEA | New | SilverBox Engaged Merger Corp Iequity | $3,880,000 | – | 400,000 | +100.0% | 0.12% | – |
| ZWRK | Buy | Z-Work Acquisition Corpequity | $3,880,000 | +32.0% | 400,000 | +33.3% | 0.12% | +3.4% |
| SBII | New | Sandbridge X2 Corpequity | $3,868,000 | – | 400,000 | +100.0% | 0.12% | – |
| PPGH | Poema Global Holdings Corp.equity | $3,872,000 | -1.0% | 400,000 | 0.0% | 0.12% | -22.4% | |
| BOAS | New | BOA Acquisition Corpequity | $3,868,000 | – | 400,000 | +100.0% | 0.12% | – |
| HUGS | New | USHG Acquisition Corpequity | $3,880,000 | – | 400,000 | +100.0% | 0.12% | – |
| VHAQ | Viveon Health Acquisition Corpequity | $3,835,000 | +0.8% | 387,410 | 0.0% | 0.12% | -21.1% | |
| PACX | Sell | Pioneer Merger Corpequity | $3,847,000 | -1.1% | 388,199 | -3.0% | 0.12% | -22.6% |
| LWAC | Locust Walk Acquisition Corpequity | $3,805,000 | +2.0% | 384,745 | 0.0% | 0.12% | -20.1% | |
| ATIP | New | ATI Physical Therapy Incequity | $3,782,000 | – | 396,400 | +100.0% | 0.12% | – |
| NHICW | NewHold Investment Corp.warrant | $3,693,000 | +0.2% | 368,169 | 0.0% | 0.12% | -21.1% | |
| AURC | New | Aurora Acquisition Corpequity | $3,712,000 | – | 374,599 | +100.0% | 0.12% | – |
| OCAX | OCA Acquisition Corpequity | $3,712,000 | +1.4% | 374,600 | 0.0% | 0.12% | -20.5% | |
| OHPA | New | Orion Acquisition Corpequity | $3,706,000 | – | 383,649 | +100.0% | 0.12% | – |
| GSEV | New | Gores Holdings VII, Inc.equity | $3,663,000 | – | 370,000 | +100.0% | 0.12% | – |
| SLAM | New | Slam Corpequity | $3,677,000 | – | 379,456 | +100.0% | 0.12% | – |
| NGCA | New | NextGen Acquisition Corp IIequity | $3,602,000 | – | 350,000 | +100.0% | 0.11% | – |
| DMYQ | New | dMY Technology Group, Inc. IVequity | $3,612,000 | – | 369,686 | +100.0% | 0.11% | – |
| OEPW | One Equity Partners Open Water I Corpequity | $3,624,000 | -0.6% | 373,596 | 0.0% | 0.11% | -22.6% | |
| SPTK | New | SportsTek Acquisition Corpequity | $3,608,000 | – | 375,000 | +100.0% | 0.11% | – |
| VTAQ | Ventoux CCM Acquisition Corp.equity | $3,579,000 | +1.4% | 360,403 | 0.0% | 0.11% | -20.6% | |
| LCAHU | Buy | Lancadia Holdings IV Inc.unit | $3,585,000 | +624.2% | 359,950 | +619.9% | 0.11% | +460.0% |
| ADEXWS | Adit Edtech Acquisition Corp.warrant | $3,561,000 | +0.6% | 367,500 | 0.0% | 0.11% | -21.3% | |
| DBDR | Roman DBDR Tech Acquisition Corpequity | $3,539,000 | +1.6% | 350,000 | 0.0% | 0.11% | -20.1% | |
| TVAC | Sell | Thayer Ventures Acquisition Corpequity | $3,513,000 | +1.4% | 349,600 | -0.1% | 0.11% | -20.3% |
| BENE | Benessere Capital Acquisition Corp.equity | $3,500,000 | +0.6% | 350,000 | 0.0% | 0.11% | -20.9% | |
| VOSO | Buy | Virtuoso Acquisition Corpequity | $3,490,000 | +3.1% | 351,800 | +0.5% | 0.11% | -19.3% |
| BCYP | Big Cypress Acquisition Corpequity | $3,487,000 | +1.5% | 350,000 | 0.0% | 0.11% | -20.4% | |
| HCII | Hudson Executive Investment Corp IIequity | $3,484,000 | -1.4% | 358,774 | 0.0% | 0.11% | -22.7% | |
| SBG | Sandbridge Acquisition Corporationequity | $3,476,000 | +0.7% | 348,252 | 0.0% | 0.11% | -21.0% | |
| SNRHW | Senior Connect Acquisition Corp Iwarrant | $3,470,000 | +0.1% | 356,640 | 0.0% | 0.11% | -21.0% | |
| EDTX | EdtechX Holdings Acquisition Corp IIequity | $3,476,000 | +1.0% | 350,062 | 0.0% | 0.11% | -20.4% | |
| DFPH | DFP Healthcare Acquisitions Corp.equity | $3,482,000 | -0.1% | 349,900 | 0.0% | 0.11% | -21.6% | |
| TWND | Tailwind Acquisition Corp.equity | $3,497,000 | +0.5% | 350,769 | 0.0% | 0.11% | -21.6% | |
| CAHC | New | CA Healthcare Acquisition Corpequity | $3,455,000 | – | 350,000 | +100.0% | 0.11% | – |
| VPCC | New | VPC Impact Acquisition Holdings III Incequity | $3,462,000 | – | 350,000 | +100.0% | 0.11% | – |
| SPNV | Buy | Supernova Partners Acquisition Co Incequity | $3,440,000 | +21.9% | 346,395 | +24.1% | 0.11% | -4.4% |
| AEAC | Authentic Equity Acquisition Corpequity | $3,415,000 | -0.1% | 352,474 | 0.0% | 0.11% | -21.3% | |
| GMBT | Queen's Gambit Growth Capitalequity | $3,410,000 | +0.2% | 350,856 | 0.0% | 0.11% | -21.3% | |
| IMPXWS | AEA-Bridges Impact Corp.warrant | $3,409,000 | -0.8% | 350,000 | 0.0% | 0.11% | -21.9% | |
| RMGC | New | RMG Acquisition Corp IIIequity | $3,413,000 | – | 350,000 | +100.0% | 0.11% | – |
| VPCB | New | VPC Impact Acquisition Holdings IIequity | $3,406,000 | – | 350,000 | +100.0% | 0.11% | – |
| VGII | New | Virgin Group Acquisition Corp. IIequity | $3,427,000 | – | 350,000 | +100.0% | 0.11% | – |
| SCAQ | New | Stratim Cloud Acquisition Corpequity | $3,388,000 | – | 350,000 | +100.0% | 0.11% | – |
| EVOJ | New | Evo Acquisition Corpequity | $3,395,000 | – | 350,000 | +100.0% | 0.11% | – |
| GCACW | New | Growth Capital Acquisition Corpwarrant | $3,390,000 | – | 349,500 | +100.0% | 0.11% | – |
| STRE | New | Supernova Partners Acquisition Co III Ltdequity | $3,355,000 | – | 344,855 | +100.0% | 0.10% | – |
| MACQ | New | MCAP Acquisition Corpequity | $3,367,000 | – | 350,000 | +100.0% | 0.10% | – |
| PLMI | New | Plum Acquisition Corp Iequity | $3,301,000 | – | 340,000 | +100.0% | 0.10% | – |
| AKIC | Sports Ventures Acquisition Corp.equity | $3,250,000 | +0.9% | 334,731 | 0.0% | 0.10% | -20.9% | |
| MAACW | Sell | Montes Archimedes Acquisition Corpwarrant | $3,204,000 | +0.8% | 324,000 | -0.3% | 0.10% | -21.3% |
| IPVF | New | InterPrivate III Financial Partners Incequity | $3,201,000 | – | 330,000 | +100.0% | 0.10% | – |
| PFDR | New | Pathfinder Acquisition Corpequity | $3,182,000 | – | 326,686 | +100.0% | 0.10% | – |
| MONCW | Monument Circle Acquisition Corp.warrant | $3,148,000 | +0.6% | 325,000 | 0.0% | 0.10% | -20.8% | |
| COVAW | New | COVA Acquisition Corpwarrant | $3,149,000 | – | 325,000 | +100.0% | 0.10% | – |
| NXU | New | Novus Capital Corp IIequity | $3,169,000 | – | 325,000 | +100.0% | 0.10% | – |
| ZNTE | Buy | Zanite Acquisition Corpequity | $3,125,000 | +20.5% | 310,662 | +19.2% | 0.10% | -5.8% |
| GIIX | New | Gores Holdings VIII, Inc.equity | $3,083,000 | – | 310,745 | +100.0% | 0.10% | – |
| POW | Powered Brandsequity | $3,062,000 | -0.3% | 315,680 | 0.0% | 0.10% | -22.0% | |
| ASPCW | New | Alpha Capital Acquisition Co.warrant | $3,069,000 | – | 316,105 | +100.0% | 0.10% | – |
| ITHXW | New | ITHAX Acquisition Corpwarrant | $3,030,000 | – | 311,707 | +100.0% | 0.10% | – |
| BTAQ | Burgundy Technology Acquisition Corporationequity | $3,038,000 | -0.4% | 308,400 | 0.0% | 0.10% | -22.1% | |
| KAHC | New | KKR Acquisition Holdings I Corpequity | $3,033,000 | – | 308,910 | +100.0% | 0.10% | – |
| TCVA | New | TCV Acquisition Corpequity | $3,039,000 | – | 306,707 | +100.0% | 0.10% | – |
| LITTU | New | Logistics Innovation Technologies Corpequity | $2,991,000 | – | 300,300 | +100.0% | 0.09% | – |
| BREZW | Breeze Holdings Acquisition Corp.warrant | $3,012,000 | +0.9% | 300,000 | 0.0% | 0.09% | -21.0% | |
| BREZ | Breeze Holdings Acquisition Corp.equity | $3,012,000 | +0.9% | 300,000 | 0.0% | 0.09% | -21.0% | |
| FMAC | Buy | FirstMark Horizon Acquisition Corp.equity | $2,979,000 | +325.6% | 300,000 | +328.6% | 0.09% | +232.1% |
| GXII | New | GX Acquisition Corp IIequity | $2,965,000 | – | 307,280 | +100.0% | 0.09% | – |
| CNDWS | Concord Acquisition Corpwarrant | $2,955,000 | +0.7% | 300,000 | 0.0% | 0.09% | -20.5% | |
| MLAC | Malacca Straits Acquisition Company Limitedequity | $2,972,000 | +0.3% | 300,192 | 0.0% | 0.09% | -21.2% | |
| GTPB | New | Gores Technology Partners II Incequity | $2,985,000 | – | 300,000 | +100.0% | 0.09% | – |
| NSHWS | NavSight Holdings, Inc.warrant | $2,984,000 | -0.4% | 299,000 | 0.0% | 0.09% | -22.5% | |
| THCPU | New | Thunder Bridge Capital Partners IV, Inc.unit | $2,979,000 | – | 300,000 | +100.0% | 0.09% | – |
| SPAQ | New | Spartan Acquisition Corp IIIequity | $2,934,000 | – | 300,000 | +100.0% | 0.09% | – |
| ATAQ | New | Altimar Acquisition Corp IIIequity | $2,925,000 | – | 300,000 | +100.0% | 0.09% | – |
| LVRA | New | Levere Holdings Corpequity | $2,934,000 | – | 300,000 | +100.0% | 0.09% | – |
| BRPM | New | B. Riley Principal 150 Merger Corp.equity | $2,925,000 | – | 300,000 | +100.0% | 0.09% | – |
| XPOA | DPCM Capital Incequity | $2,943,000 | +0.2% | 297,856 | 0.0% | 0.09% | -21.4% | |
| FZT | New | FAST Acquisition Corp. IIequity | $2,936,000 | – | 300,000 | +100.0% | 0.09% | – |
| ISLEW | Isleworth Healthcare Acquisition Corpwarrant | $2,940,000 | +1.1% | 300,000 | 0.0% | 0.09% | -20.7% | |
| ATSPT | New | Archimedes Tech SPAC Partners Coequity | $2,924,000 | – | 300,000 | +100.0% | 0.09% | – |
| SPKB | New | Silver Spike Acquisition Corp. IIequity | $2,925,000 | – | 300,000 | +100.0% | 0.09% | – |
| DISA | New | Disruptive Acquisition Corp Iequity | $2,910,000 | – | 300,000 | +100.0% | 0.09% | – |
| RCLF | New | Rosecliff Acquisition Corp Iequity | $2,910,000 | – | 300,000 | +100.0% | 0.09% | – |
| SDAC | New | Sustainable Development Acquisition I Corpequity | $2,921,000 | – | 301,145 | +100.0% | 0.09% | – |
| GAMC | New | Golden Arrow Merger Corpequity | $2,895,000 | – | 300,000 | +100.0% | 0.09% | – |
| TMACWS | New | The Music Acquisition Corpwarrant | $2,901,000 | – | 300,000 | +100.0% | 0.09% | – |
| LCAA | New | L Catterton Asia Acquisition Corpequity | $2,910,000 | – | 300,000 | +100.0% | 0.09% | – |
| SLCRW | Silver Crest Acquisition Corporationwarrant | $2,895,000 | -0.5% | 300,000 | 0.0% | 0.09% | -21.6% | |
| CFIVW | CF Acquisition Corp IVwarrant | $2,907,000 | -1.0% | 299,999 | 0.0% | 0.09% | -22.2% | |
| OSTRW | Oyster Enterprise Acquisition Corp.warrant | $2,901,000 | +0.3% | 300,000 | 0.0% | 0.09% | -20.9% | |
| BGSX | New | Build Acquisition Corpequity | $2,901,000 | – | 300,000 | +100.0% | 0.09% | – |
| ATHN | New | Athena Technology Acquisition Corpequity | $2,910,000 | – | 300,000 | +100.0% | 0.09% | – |
| SWETW | Athlon Acquisition Corpwarrant | $2,898,000 | +0.2% | 300,000 | 0.0% | 0.09% | -20.9% | |
| IBER | New | Ibere Pharmaceuticalsequity | $2,901,000 | – | 300,000 | +100.0% | 0.09% | – |
| IPVA | New | Interprivate II Acquisition Corp.equity | $2,910,000 | – | 300,000 | +100.0% | 0.09% | – |
| ROSS | New | Ross Acquisition Corp IIequity | $2,910,000 | – | 300,000 | +100.0% | 0.09% | – |
| TWNT | New | Tailwind Two Acquisition Corp.equity | $2,898,000 | – | 300,000 | +100.0% | 0.09% | – |
| ERESW | East Resources Acquisition Corpwarrant | $2,881,000 | -0.2% | 295,187 | 0.0% | 0.09% | -21.7% | |
| ABGI | ABG Acquisition Corp Iequity | $2,872,000 | -0.9% | 293,112 | 0.0% | 0.09% | -22.4% | |
| MACAW | New | Moringa Acquisition Corpwarrant | $2,814,000 | – | 291,599 | +100.0% | 0.09% | – |
| PMGMW | New | Priveterra Acquisition Corpwarrant | $2,784,000 | – | 288,829 | +100.0% | 0.09% | – |
| FSNBWS | New | Fusion Acquisition Corp IIwarrant | $2,740,000 | – | 283,332 | +100.0% | 0.09% | – |
| JCICW | Jack Creek Investment Corpwarrant | $2,752,000 | -0.5% | 285,774 | 0.0% | 0.09% | -21.8% | |
| BLUAWS | New | BlueRiver Acquisition Corpwarrant | $2,751,000 | – | 283,333 | +100.0% | 0.09% | – |
| SVOKW | Seven Oaks Acquisition Corpwarrant | $2,718,000 | +1.4% | 274,845 | 0.0% | 0.08% | -20.6% | |
| FSSI | New | Fortistar Sustainable Solutions Corpequity | $2,676,000 | – | 275,000 | +100.0% | 0.08% | – |
| HHLAWS | New | HH&L Acquisition Cowarrant | $2,668,000 | – | 275,000 | +100.0% | 0.08% | – |
| CBAH | CBRE Acquisition Holdings Incequity | $2,577,000 | -0.4% | 265,425 | 0.0% | 0.08% | -21.4% | |
| LCAP | Lionheart Acquisition Corp IIequity | $2,551,000 | +0.5% | 258,510 | 0.0% | 0.08% | -20.8% | |
| FACT | New | Freedom Acquisition I Corpequity | $2,548,000 | – | 262,662 | +100.0% | 0.08% | – |
| YTPG | New | TPG Pace Beneficial II Corpequity | $2,542,000 | – | 252,150 | +100.0% | 0.08% | – |
| PMVCWS | Buy | PMV Consumer Acquisition Corp.warrant | $2,547,000 | +0.6% | 261,269 | +0.0% | 0.08% | -20.8% |
| AJAX | Buy | Ajax Iequity | $2,557,000 | +46.6% | 256,700 | +51.0% | 0.08% | +14.3% |
| OTRA | OTR Acquisition Corpequity | $2,510,000 | +0.8% | 250,000 | 0.0% | 0.08% | -20.2% | |
| IACC | New | ION Acquisition Corp 3 Ltdequity | $2,523,000 | – | 257,143 | +100.0% | 0.08% | – |
| MAQCU | New | Maquia Capital Acquisition Corporationunit | $2,533,000 | – | 250,000 | +100.0% | 0.08% | – |
| HCIC | Buy | Hennessy Capital Investment Corp Vequity | $2,528,000 | +37.4% | 250,000 | +33.3% | 0.08% | +8.2% |
| SNII | New | Supernova Partners Acquisition Co II Ltdequity | $2,538,000 | – | 261,330 | +100.0% | 0.08% | – |
| ADERW | 26 Capital Acquisition Corpwarrant | $2,497,000 | +0.1% | 257,200 | 0.0% | 0.08% | -22.0% | |
| LMAO | LMF Acquisition Opportunities Incequity | $2,478,000 | +1.0% | 250,000 | 0.0% | 0.08% | -20.4% | |
| TWOA | Buy | TWOequity | $2,486,000 | -0.1% | 252,356 | +0.9% | 0.08% | -21.2% |
| CRZNU | New | Corazon Capital V838 Monoceros Corpunit | $2,500,000 | – | 250,000 | +100.0% | 0.08% | – |
| LMAOW | LMF Acquisition Opportunities Incwarrant | $2,478,000 | +1.0% | 250,000 | 0.0% | 0.08% | -20.4% | |
| GSQBU | New | G Squared Ascend II Incunit | $2,503,000 | – | 250,000 | +100.0% | 0.08% | – |
| DWINWS | Delwinds Insurance Acquisition Corpwarrant | $2,448,000 | +0.9% | 250,000 | 0.0% | 0.08% | -20.6% | |
| BSNWS | Broadstone Acquisition Corp.warrant | $2,470,000 | +0.9% | 250,000 | 0.0% | 0.08% | -21.4% | |
| DUNEW | Dune Acquisition Corporationwarrant | $2,445,000 | +0.2% | 250,000 | 0.0% | 0.08% | -20.6% | |
| TACAWS | Trepont Acquisition Corp Iwarrant | $2,473,000 | +0.8% | 250,000 | 0.0% | 0.08% | -21.4% | |
| PCPC | Periphas Capital Partnering Corpequity | $2,471,000 | +3.3% | 100,796 | 0.0% | 0.08% | -18.9% | |
| PRSR | Prospector Capital Corpequity | $2,425,000 | -0.3% | 250,000 | 0.0% | 0.08% | -21.6% | |
| CTAQW | Carney Technology Acquisition Corp IIwarrant | $2,427,000 | +0.2% | 249,999 | 0.0% | 0.08% | -21.6% | |
| DHHC | New | DiamondHead Holdings Corpequity | $2,425,000 | – | 250,000 | +100.0% | 0.08% | – |
| AGAC | New | African Gold Acquisition Corp.equity | $2,413,000 | – | 250,000 | +100.0% | 0.08% | – |
| TMKRW | Tastemaker Acquisition Corpwarrant | $2,430,000 | -0.2% | 250,000 | 0.0% | 0.08% | -21.6% | |
| GFXWS | Golden Falcon Acquisition Corp.warrant | $2,430,000 | +0.5% | 250,000 | 0.0% | 0.08% | -20.8% | |
| ARRWW | New | Arrowroot Acquisition Corpwarrant | $2,413,000 | – | 250,000 | +100.0% | 0.08% | – |
| GLBLW | New | Cartesian Growth Corpwarrant | $2,415,000 | – | 249,999 | +100.0% | 0.08% | – |
| ASAXW | Astrea Acquisition Corpwarrant | $2,415,000 | +0.2% | 250,000 | 0.0% | 0.08% | -20.8% | |
| ADRAWS | New | Adara Acquisition Corpwarrant | $2,426,000 | – | 250,000 | +100.0% | 0.08% | – |
| FLMEWS | New | Flame Acquisition Corpwarrant | $2,440,000 | – | 252,600 | +100.0% | 0.08% | – |
| FLAC | Frazier Lifesciences Acquisition Corpequity | $2,440,000 | -2.0% | 250,000 | 0.0% | 0.08% | -23.2% | |
| KRNLW | New | Kernel Group Holdings Incwarrant | $2,428,000 | – | 250,000 | +100.0% | 0.08% | – |
| PTICW | Proptech Acquisition Corporation IIwarrant | $2,435,000 | -0.5% | 249,999 | 0.0% | 0.08% | -22.4% | |
| FSRX | New | FinServ Acquisition Corp IIequity | $2,442,000 | – | 250,986 | +100.0% | 0.08% | – |
| MACCWS | New | Mission Advancement Corpwarrant | $2,428,000 | – | 250,000 | +100.0% | 0.08% | – |
| GIGGW | New | GigCapital4, Incwarrant | $2,436,000 | – | 247,300 | +100.0% | 0.08% | – |
| TCACW | New | Tuatara Capital Acquisition Corpwarrant | $2,425,000 | – | 250,000 | +100.0% | 0.08% | – |
| FINMW | Marlin Technology Corpwarrant | $2,420,000 | +0.7% | 249,999 | 0.0% | 0.08% | -20.8% | |
| KWAC | Kingswood Acquisition Corpequity | $2,382,000 | +1.0% | 237,393 | 0.0% | 0.08% | -20.2% | |
| TMTS | Spartacus Acquisition Corpequity | $2,403,000 | +2.0% | 239,083 | 0.0% | 0.08% | -20.2% | |
| ITQRW | New | Itiquira Acquisition Corpwarrant | $2,408,000 | – | 250,000 | +100.0% | 0.08% | – |
| MDHWS | New | MDH Acquisition Corpwarrant | $2,410,000 | – | 250,000 | +100.0% | 0.08% | – |
| QELL | Qell Acquisition Corp.equity | $2,371,000 | -2.3% | 238,301 | 0.0% | 0.07% | -23.7% | |
| GSAQW | Global Synergy Acquisition Corpwarrant | $2,336,000 | 0.0% | 240,776 | 0.0% | 0.07% | -21.5% | |
| ASAQWS | Atlantic Avenue Acquisition Cowarrant | $2,306,000 | +0.2% | 237,500 | 0.0% | 0.07% | -21.7% | |
| CAPWS | Sell | Capitol Investment Corp Vwarrant | $2,294,000 | -2.7% | 230,124 | -1.4% | 0.07% | -23.4% |
| JYAC | Jiya Acquisition Corpequity | $2,287,000 | +1.0% | 230,114 | 0.0% | 0.07% | -20.0% | |
| SHACW | SCP & CO Healthcare Acquisition Companywarrant | $2,292,000 | +0.4% | 236,739 | 0.0% | 0.07% | -20.9% | |
| MOTVWS | Motive Capital Corpwarrant | $2,280,000 | -0.3% | 233,333 | 0.0% | 0.07% | -22.0% | |
| PIAIWS | Prime Impact Acquisition Iwarrant | $2,275,000 | +0.2% | 233,333 | 0.0% | 0.07% | -22.0% | |
| PNTMWS | Pontem Corpwarrant | $2,268,000 | +0.4% | 233,333 | 0.0% | 0.07% | -21.1% | |
| BLUW | Blue Water Acquisition Corpequity | $2,268,000 | +0.1% | 225,000 | 0.0% | 0.07% | -21.1% | |
| BLUWW | Blue Water Acquisition Corpwarrant | $2,268,000 | +0.1% | 225,000 | 0.0% | 0.07% | -21.1% | |
| TLGAWS | New | TLG Acquisition One Corpwarrant | $2,256,000 | – | 233,332 | +100.0% | 0.07% | – |
| DMYI | Sell | dMY Technology Group, Inc. IIIequity | $2,270,000 | -27.7% | 212,343 | -27.2% | 0.07% | -43.2% |
| DLCAW | Deep Lake Capital Acquisition Corpwarrant | $2,278,000 | -1.2% | 235,350 | 0.0% | 0.07% | -22.8% | |
| CRHCWS | Cohn Robbins Holdings Corp.warrant | $2,258,000 | +0.2% | 229,199 | 0.0% | 0.07% | -21.1% | |
| DSAC | Duddell Street Acquisition Corpequity | $2,237,000 | -0.5% | 230,829 | 0.0% | 0.07% | -22.2% | |
| TWNIWS | New | Tailwind International Acquisition Corp.warrant | $2,223,000 | – | 229,890 | +100.0% | 0.07% | – |
| VCKAW | Vickers Vantage Corp Iwarrant | $2,232,000 | +0.4% | 225,000 | 0.0% | 0.07% | -21.3% | |
| BRIVU | New | B. Riley Principal 250 Merger Corp.unit | $2,238,000 | – | 225,000 | +100.0% | 0.07% | – |
| PTK | PTK Acquisition Corpequity | $2,230,000 | +0.7% | 225,000 | 0.0% | 0.07% | -20.5% | |
| AACWS | New | Ares Acquisition Corpwarrant | $2,243,000 | – | 230,000 | +100.0% | 0.07% | – |
| CASWS | Cascade Acquisition Corp.warrant | $2,223,000 | +1.8% | 225,000 | 0.0% | 0.07% | -19.5% | |
| SOACWS | Sell | Sustainable Opportunities Acquisition Corpwarrant | $2,240,000 | -2.2% | 225,150 | -2.4% | 0.07% | -23.1% |
| DFNSWS | Sell | LGL Systems Acquisition Corpwarrant | $2,236,000 | -0.0% | 223,833 | -0.5% | 0.07% | -21.3% |
| JWSMWS | New | Jaws Mustang Acquisition Corpwarrant | $2,196,000 | – | 225,000 | +100.0% | 0.07% | – |
| LDHA | New | LDH Growth Corp Iequity | $2,192,000 | – | 225,039 | +100.0% | 0.07% | – |
| GTPA | New | Gores Technology Partners Incequity | $2,198,000 | – | 218,703 | +100.0% | 0.07% | – |
| CLASWS | Class Acceleration Corpwarrant | $2,180,000 | +0.3% | 225,000 | 0.0% | 0.07% | -21.8% | |
| APSGWS | Apollo Strategic Growth Capitalwarrant | $2,173,000 | -1.2% | 222,140 | 0.0% | 0.07% | -22.7% | |
| NRACW | Noble Rock Acquisition Corpwarrant | $2,183,000 | -0.8% | 225,792 | 0.0% | 0.07% | -22.7% | |
| EQHAWS | EQ Health Acquisition Corpwarrant | $2,174,000 | -0.2% | 225,000 | 0.0% | 0.07% | -21.8% | |
| ACNDWS | Sell | Ascendant Digital Acquisition Corp.warrant | $2,181,000 | -11.2% | 219,200 | -11.6% | 0.07% | -30.6% |
| SRSAW | Sarissa Capital Acquisition Corpwarrant | $2,151,000 | -1.7% | 216,766 | 0.0% | 0.07% | -23.0% | |
| OSIU | New | Osiris Acquisition Corp.unit | $2,153,000 | – | 216,285 | +100.0% | 0.07% | – |
| LJAQW | LightJump Acquisition Corpwarrant | $2,101,000 | +0.7% | 215,000 | 0.0% | 0.07% | -20.5% | |
| COOLW | Buy | Corner Growth Acquisition Corpwarrant | $2,111,000 | -0.5% | 216,764 | +0.0% | 0.07% | -22.4% |
| GOACWS | GO Acquisition Corp.warrant | $2,103,000 | -0.7% | 215,001 | 0.0% | 0.07% | -22.4% | |
| SCOBW | New | ScION Tech Growth IIwarrant | $2,102,000 | – | 216,665 | +100.0% | 0.07% | – |
| MITWS | New | Mason Industrial Technology Incwarrant | $2,103,000 | – | 217,732 | +100.0% | 0.07% | – |
| ACKIW | Ackrell SPAC Partners I Co.warrant | $2,095,000 | +0.6% | 210,743 | 0.0% | 0.07% | -20.5% | |
| HCCCW | Healthcare Capital Corpwarrant | $2,081,000 | -0.1% | 215,648 | 0.0% | 0.06% | -21.7% | |
| GNAC | Group Nine Acquisition Corpequity | $2,089,000 | -0.8% | 213,596 | 0.0% | 0.06% | -22.6% | |
| DKDCU | New | Data Knights Acquisition Corp.unit | $2,066,000 | – | 200,000 | +100.0% | 0.06% | – |
| GSAH | GS Acquisition Holdings Corp. IIequity | $2,080,000 | -0.3% | 200,000 | 0.0% | 0.06% | -21.7% | |
| RONIU | New | Rice Acquisition Corp IIunit | $2,044,000 | – | 200,000 | +100.0% | 0.06% | – |
| BITEWS | New | Bite Acquisition Corpwarrant | $2,055,000 | – | 212,500 | +100.0% | 0.06% | – |
| EPWRWS | Empowerment & Inclusion Capital I Corpwarrant | $2,051,000 | +1.1% | 209,694 | 0.0% | 0.06% | -21.0% | |
| TWNDWS | Tailwind Acquisition Corp.warrant | $2,038,000 | +0.5% | 204,430 | 0.0% | 0.06% | -21.0% | |
| YSACW | Yellowstone Acquisition Cowarrant | $2,012,000 | +0.8% | 200,000 | 0.0% | 0.06% | -21.2% | |
| FMIVU | Forum Merger IV Corpunit | $1,998,000 | +0.9% | 200,000 | 0.0% | 0.06% | -20.3% | |
| TIOAU | New | Tio Tech Aunit | $2,001,000 | – | 200,100 | +100.0% | 0.06% | – |
| SVSVW | Spring Valley Acquisition Corp.warrant | $2,002,000 | -1.0% | 200,000 | 0.0% | 0.06% | -22.2% | |
| SEAHWS | Sell | Sports Entertainment Acquisition Corpwarrant | $2,016,000 | -25.0% | 200,000 | -27.3% | 0.06% | -41.1% |
| OTECU | New | OceanTech Acquisitions I Corp.unit | $2,005,000 | – | 200,000 | +100.0% | 0.06% | – |
| LNFAWS | L&F Acquisition Corpwarrant | $2,015,000 | +1.4% | 201,862 | 0.0% | 0.06% | -20.3% | |
| SMIHU | New | Summit Healthcare Acquisition Corp.unit | $2,002,000 | – | 200,000 | +100.0% | 0.06% | – |
| CTACWS | Cerberus Telecom Acquisition Corpwarrant | $1,986,000 | +0.3% | 199,999 | 0.0% | 0.06% | -21.5% | |
| HCAQ | HealthCor Catalio Acquisition Corpequity | $1,970,000 | -1.5% | 200,000 | 0.0% | 0.06% | -22.5% | |
| VLATU | New | Valor Latitude Acquisition Corpunit | $1,988,000 | – | 200,000 | +100.0% | 0.06% | – |
| ENFAW | 890 5th Avenue Partners, Inc.warrant | $1,972,000 | +1.8% | 199,999 | 0.0% | 0.06% | -19.5% | |
| FVAM | 5:01 Acquisition Corp.equity | $1,990,000 | -0.1% | 199,611 | 0.0% | 0.06% | -21.5% | |
| FOREW | New | Foresight Acquisition Corpwarrant | $1,978,000 | – | 199,999 | +100.0% | 0.06% | – |
| GMII | Gores Metropoulos II, Inc.equity | $1,978,000 | -0.1% | 200,000 | 0.0% | 0.06% | -21.5% | |
| HLAHW | Hamilton Lane Alliance Holdings I Incwarrant | $1,992,000 | 0.0% | 204,332 | 0.0% | 0.06% | -21.5% | |
| KVSC | Khosla Ventures Acquisitions Co. IIIequity | $1,974,000 | -0.9% | 200,000 | 0.0% | 0.06% | -21.5% | |
| LUXA | Lux Health Tech Acquisition Corp.equity | $1,978,000 | -3.7% | 200,000 | 0.0% | 0.06% | -24.4% | |
| MCAD | New | Mountain Crest Acquisition Corp. IIequity | $1,984,000 | – | 200,000 | +100.0% | 0.06% | – |
| ROTWS | Rotor Acquisition Corpwarrant | $1,996,000 | +1.8% | 200,000 | 0.0% | 0.06% | -20.5% | |
| TWCTW | Sell | TWC Tech Holdings II Corp.warrant | $1,978,000 | +0.5% | 199,200 | -0.4% | 0.06% | -21.5% |
| KSMTW | Kismet Acquisition One Corpwarrant | $1,982,000 | +0.1% | 200,000 | 0.0% | 0.06% | -21.5% | |
| FPACWS | Far Peak Acquisition Corpwarrant | $1,990,000 | +1.8% | 199,998 | 0.0% | 0.06% | -20.5% | |
| FWAC | New | Fifth Wall Acquisition Corp IIIequity | $1,990,000 | – | 200,000 | +100.0% | 0.06% | – |
| GLSPW | New | Global SPAC Partners Cowarrant | $1,978,000 | – | 200,000 | +100.0% | 0.06% | – |
| WARRWS | New | Warrior Technologies Acquisition Cowarrant | $1,950,000 | – | 201,400 | +100.0% | 0.06% | – |
| BIOTW | New | Biotech Acquisition Companywarrant | $1,963,000 | – | 202,950 | +100.0% | 0.06% | – |
| NVSA | New | New Vista Acquisition Corpequity | $1,934,000 | – | 200,000 | +100.0% | 0.06% | – |
| MOTNW | Motion Acquisition Corp.warrant | $1,963,000 | +0.9% | 197,448 | 0.0% | 0.06% | -21.8% | |
| MBACWS | New | M3-Brigade Acquisition II Corpwarrant | $1,944,000 | – | 199,999 | +100.0% | 0.06% | – |
| EBAC | New | European Biotech Acquisition Corpequity | $1,942,000 | – | 200,000 | +100.0% | 0.06% | – |
| DHCAW | New | DHC Acquisition Corpwarrant | $1,940,000 | – | 199,999 | +100.0% | 0.06% | – |
| FRON | New | Frontier Acquisition Corpequity | $1,953,000 | – | 200,000 | +100.0% | 0.06% | – |
| BLTSW | Bright Lights Acquisition Corpwarrant | $1,936,000 | +0.8% | 200,000 | 0.0% | 0.06% | -20.8% | |
| PIPPWS | Pine Island Acquisition Corpwarrant | $1,946,000 | -2.8% | 200,000 | 0.0% | 0.06% | -23.8% | |
| AVANWS | Avanti Acquisition Corpwarrant | $1,948,000 | -0.3% | 200,000 | 0.0% | 0.06% | -21.8% | |
| PGRWW | Progress Acquisition Corpwarrant | $1,946,000 | +0.5% | 200,000 | 0.0% | 0.06% | -20.8% | |
| KAIRW | Kairos Acquisition Corp.warrant | $1,940,000 | -0.5% | 200,000 | 0.0% | 0.06% | -21.8% | |
| VIIAW | 7GC & Co Holdings Incwarrant | $1,936,000 | -2.1% | 200,000 | 0.0% | 0.06% | -22.8% | |
| PPGHW | Poema Global Holdings Corp.warrant | $1,936,000 | -1.0% | 200,000 | 0.0% | 0.06% | -21.8% | |
| ASZWS | New | Austerlitz Acquisition Corp IIwarrant | $1,946,000 | – | 200,000 | +100.0% | 0.06% | – |
| GAPA | New | G&P Acquisition Corpequity | $1,957,000 | – | 200,000 | +100.0% | 0.06% | – |
| ACAH | New | Atlantic Coastal Acquisition Corpequity | $1,933,000 | – | 200,082 | +100.0% | 0.06% | – |
| EPHYW | Epiphany Technology Acquisition Corpwarrant | $1,946,000 | -0.6% | 199,999 | 0.0% | 0.06% | -21.8% | |
| TWLVW | New | Twelve Seas Investment Co. IIwarrant | $1,930,000 | – | 199,998 | +100.0% | 0.06% | – |
| TREBWS | Trebia Acquisition Corpwarrant | $1,883,000 | -0.6% | 190,214 | 0.0% | 0.06% | -22.4% | |
| CENHW | New | Centricus Acquisition Corpwarrant | $1,893,000 | – | 191,249 | +100.0% | 0.06% | – |
| OCAWS | Omnichannel Acquisition Corp.warrant | $1,872,000 | +0.7% | 190,485 | 0.0% | 0.06% | -20.3% | |
| FUSEWS | Fusion Acquisition Corpwarrant | $1,861,000 | -0.1% | 187,046 | 0.0% | 0.06% | -21.6% | |
| OCAXW | OCA Acquisition Corpwarrant | $1,856,000 | +1.4% | 187,300 | 0.0% | 0.06% | -20.5% | |
| ARTAU | New | Artisan Acquisition Corpunit | $1,859,000 | – | 186,648 | +100.0% | 0.06% | – |
| BHSE | Bull Horn Holdings Corpequity | $1,809,000 | +1.0% | 183,294 | 0.0% | 0.06% | -19.7% | |
| THMAW | New | Thimble Point Acquisition Corpwarrant | $1,813,000 | – | 183,465 | +100.0% | 0.06% | – |
| HIGAWS | Buy | HIG Acquisition Corpwarrant | $1,824,000 | +5.1% | 187,869 | +7.6% | 0.06% | -17.4% |
| AGACWS | New | African Gold Acquisition Corp.warrant | $1,809,000 | – | 187,500 | +100.0% | 0.06% | – |
| DDMX | DD3 Acquisition Corp. IIequity | $1,813,000 | +1.6% | 182,800 | 0.0% | 0.06% | -19.7% | |
| CPTKWS | New | Crown PropTech Acquisitionswarrant | $1,773,000 | – | 183,333 | +100.0% | 0.06% | – |
| TSPQWS | New | TCW Special Purpose Acquisition Corpwarrant | $1,782,000 | – | 183,332 | +100.0% | 0.06% | – |
| SPTKW | New | SportsTek Acquisition Corpwarrant | $1,804,000 | – | 187,500 | +100.0% | 0.06% | – |
| PHICW | Population Health Investment Co., Inc.warrant | $1,750,000 | -0.5% | 178,416 | 0.0% | 0.06% | -21.4% | |
| BCYPW | Big Cypress Acquisition Corpwarrant | $1,743,000 | +1.4% | 175,000 | 0.0% | 0.06% | -20.3% | |
| TVACW | Thayer Ventures Acquisition Corpwarrant | $1,759,000 | +1.5% | 175,000 | 0.0% | 0.06% | -20.3% | |
| JOFFW | JOFF Fintech Acquisition Corpwarrant | $1,771,000 | -1.2% | 183,333 | 0.0% | 0.06% | -23.6% | |
| HAAC | Health Assurance Acquisition Corpequity | $1,770,000 | -2.0% | 176,818 | 0.0% | 0.06% | -23.6% | |
| HZONWS | Horizon Acquisition Corporation IIwarrant | $1,746,000 | -4.2% | 178,678 | 0.0% | 0.06% | -24.7% | |
| DBDRW | Roman DBDR Tech Acquisition Corpwarrant | $1,769,000 | +1.6% | 175,000 | 0.0% | 0.06% | -20.3% | |
| NGC | New | Northern Genesis Acquisition Corp IIIequity | $1,772,000 | – | 181,180 | +100.0% | 0.06% | – |
| ALTUW | Altitude Acquisition Corpwarrant | $1,759,000 | -2.4% | 179,700 | 0.0% | 0.06% | -23.6% | |
| TMPM | Buy | Turmeric Acquisition Corpequity | $1,768,000 | +69.3% | 179,072 | +67.6% | 0.06% | +31.0% |
| DEHWS | D8 Holdings Corpwarrant | $1,748,000 | +0.3% | 175,350 | 0.0% | 0.06% | -21.4% | |
| VOSOW | Virtuoso Acquisition Corpwarrant | $1,736,000 | +2.6% | 175,000 | 0.0% | 0.05% | -20.6% | |
| ROCC | Sell | Roth Ch Acquisition II Coequity | $1,722,000 | -42.1% | 173,387 | -42.2% | 0.05% | -54.6% |
| CAHCW | New | CA Healthcare Acquisition Corpwarrant | $1,727,000 | – | 175,000 | +100.0% | 0.05% | – |
| EDTXW | EdtechX Holdings Acquisition Corp IIwarrant | $1,738,000 | +1.0% | 175,000 | 0.0% | 0.05% | -21.7% | |
| SSAAW | New | Science Strategic Acquisition Corp Alphawarrant | $1,727,000 | – | 177,841 | +100.0% | 0.05% | – |
| AEACW | Authentic Equity Acquisition Corpwarrant | $1,708,000 | -0.1% | 176,237 | 0.0% | 0.05% | -22.1% | |
| EVOJW | New | Evo Acquisition Corpwarrant | $1,697,000 | – | 174,999 | +100.0% | 0.05% | – |
| NAACW | North Atlantic Acquisition Corpwarrant | $1,681,000 | -2.3% | 172,918 | 0.0% | 0.05% | -23.2% | |
| HERAW | New | FTAC Hera Acquisition Corpwarrant | $1,706,000 | – | 175,000 | +100.0% | 0.05% | – |
| NMMC | North Mountain Merger Corp.equity | $1,703,000 | -1.9% | 175,000 | 0.0% | 0.05% | -23.2% | |
| SBGWS | Sandbridge Acquisition Corporationwarrant | $1,645,000 | +0.7% | 164,876 | 0.0% | 0.05% | -20.0% | |
| LGACW | New | Lazard Growth Acquisition Corp Iwarrant | $1,663,000 | – | 170,000 | +100.0% | 0.05% | – |
| STWOW | ACON S2 Acquisition Corp.warrant | $1,650,000 | +0.9% | 166,665 | 0.0% | 0.05% | -20.0% | |
| CFFVW | CF Acquisition Corp Vwarrant | $1,645,000 | +1.1% | 166,665 | 0.0% | 0.05% | -20.0% | |
| IIACWS | Investindustrial Acquisition Corpwarrant | $1,670,000 | +0.1% | 171,099 | 0.0% | 0.05% | -22.4% | |
| CHAAWS | New | Catcha Investment Corpwarrant | $1,673,000 | – | 172,799 | +100.0% | 0.05% | – |
| KLAQW | KL Acquisition Corpwarrant | $1,620,000 | 0.0% | 166,984 | 0.0% | 0.05% | -21.5% | |
| ANZUW | New | Anzu Special Acquisition Corp Iwarrant | $1,622,000 | – | 166,665 | +100.0% | 0.05% | – |
| AGGRW | New | Agile Growth Corpwarrant | $1,615,000 | – | 166,665 | +100.0% | 0.05% | – |
| PTOCW | New | Pine Technology Acquisition Corpwarrant | $1,615,000 | – | 166,666 | +100.0% | 0.05% | – |
| CLBRU | New | Colombier Acquisition Corpunit | $1,633,000 | – | 164,640 | +100.0% | 0.05% | – |
| EQDWS | Equity Distribution Acquisition Corp.warrant | $1,643,000 | -0.5% | 166,666 | 0.0% | 0.05% | -22.7% | |
| TZPSW | TZP Strategies Acquisition Corp.warrant | $1,617,000 | -0.1% | 166,664 | 0.0% | 0.05% | -21.5% | |
| CHAQ | Chardan Healthcare Acquisition 2 Corpequity | $1,629,000 | -0.8% | 163,406 | 0.0% | 0.05% | -22.7% | |
| DHBCW | New | DHB Capital Corpwarrant | $1,625,000 | – | 166,666 | +100.0% | 0.05% | – |
| KAIIW | New | Kismet Acquisition Two Corpwarrant | $1,608,000 | – | 166,666 | +100.0% | 0.05% | – |
| VHAQWS | Sell | Viveon Health Acquisition Corpwarrant | $1,609,000 | -49.6% | 162,500 | -50.0% | 0.05% | -60.6% |
| CLRMW | Clarim Acquisition Corpwarrant | $1,608,000 | -2.1% | 166,665 | 0.0% | 0.05% | -24.2% | |
| CCACWS | CITIC Capital Acquisition Corp.warrant | $1,610,000 | -0.9% | 162,500 | 0.0% | 0.05% | -23.1% | |
| TINV | Buy | Tiga Acquisition Corp.equity | $1,608,000 | +52.4% | 160,307 | +52.6% | 0.05% | +19.0% |
| EMPWWS | Sell | Empower Ltd.warrant | $1,584,000 | -4.8% | 158,202 | -5.1% | 0.05% | -24.2% |
| FTEVWS | New | Fintech Evolution Acquisition Groupwarrant | $1,607,000 | – | 166,665 | +100.0% | 0.05% | – |
| KIIIW | New | Kismet Acquisition Three Corpwarrant | $1,612,000 | – | 166,666 | +100.0% | 0.05% | – |
| VELOW | New | Velocity Acquisition Corpwarrant | $1,610,000 | – | 166,666 | +100.0% | 0.05% | – |
| MPACU | New | Model Performance Acquisition Corp.unit | $1,560,000 | – | 150,000 | +100.0% | 0.05% | – |
| PACE | TPG Pace Tech Opportunities Corpequity | $1,568,000 | +0.2% | 157,895 | 0.0% | 0.05% | -21.0% | |
| DNZWS | New | D and Z Media Acquisition Corpwarrant | $1,569,000 | – | 161,633 | +100.0% | 0.05% | – |
| GLEO | Sell | Galileo Acquisition Corp.equity | $1,563,000 | -0.6% | 156,318 | -0.6% | 0.05% | -22.2% |
| NGAB | Buy | Northern Genesis Acquisition Corp IIequity | $1,527,000 | +2.6% | 153,459 | +2.3% | 0.05% | -18.6% |
| OMEG | Omega Alpha SPACequity | $1,524,000 | +0.5% | 153,214 | 0.0% | 0.05% | -21.3% | |
| DILAU | New | DILA Capital Acquisition Corpunit | $1,511,000 | – | 150,000 | +100.0% | 0.05% | – |
| PANA | New | Panacea Acquisition Corp. IIequity | $1,502,000 | – | 150,000 | +100.0% | 0.05% | – |
| VYGG | Vy Global Growthequity | $1,493,000 | -1.6% | 150,000 | 0.0% | 0.05% | -23.0% | |
| ISAA | New | Iron Spark I Inc.equity | $1,498,000 | – | 150,100 | +100.0% | 0.05% | – |
| VTAQW | Sell | Ventoux CCM Acquisition Corp.warrant | $1,490,000 | -49.3% | 150,000 | -50.0% | 0.05% | -59.8% |
| BWACW | Better World Acquisition Corpwarrant | $1,497,000 | +0.3% | 150,000 | 0.0% | 0.05% | -21.7% | |
| BWAC | Better World Acquisition Corpequity | $1,497,000 | +0.3% | 150,000 | 0.0% | 0.05% | -21.7% | |
| GLAQW | Globis Acquisition Corpwarrant | $1,493,000 | +0.4% | 150,000 | 0.0% | 0.05% | -20.3% | |
| GLAQ | Globis Acquisition Corpequity | $1,493,000 | +0.4% | 150,000 | 0.0% | 0.05% | -20.3% | |
| SWBK | Buy | Switchback II Corpequity | $1,488,000 | +101.9% | 150,416 | +100.6% | 0.05% | +62.1% |
| YACWS | Yucaipa Acquisition Corpwarrant | $1,481,000 | +0.2% | 150,000 | 0.0% | 0.05% | -22.0% | |
| ARBGW | Buy | Aequi Acquisition Corp.warrant | $1,462,000 | +29.8% | 149,999 | +28.6% | 0.05% | +2.2% |
| INKA | KludeIn I Acquisition Corpequity | $1,466,000 | +0.4% | 150,000 | 0.0% | 0.05% | -20.7% | |
| GBRG | New | Goldenbridge Acquisition Ltdequity | $1,470,000 | – | 150,000 | +100.0% | 0.05% | – |
| MACU | Mallard Acquisition Corpequity | $1,464,000 | +0.8% | 147,300 | 0.0% | 0.05% | -20.7% | |
| PRPBWS | CC Neuberger Principal Holdings IIwarrant | $1,484,000 | +0.3% | 150,000 | 0.0% | 0.05% | -22.0% | |
| CPSRWS | Capstar Special Purpose Acquisition Corp.warrant | $1,469,000 | +0.3% | 150,000 | 0.0% | 0.05% | -20.7% | |
| HIIIW | New | Hudson Executive Investment Corp IIIwarrant | $1,463,000 | – | 150,000 | +100.0% | 0.05% | – |
| HMCO | HumanCo Acquisition Corpequity | $1,464,000 | -1.9% | 150,000 | 0.0% | 0.05% | -23.3% | |
| RAAC | Revolution Acceleration Acquisition Corpequity | $1,455,000 | -1.7% | 145,986 | 0.0% | 0.05% | -22.0% | |
| FACA | New | Figure Acquisition Corp Iequity | $1,476,000 | – | 147,165 | +100.0% | 0.05% | – |
| RTPY | New | Reinvent Technology Partners Yequity | $1,483,000 | – | 150,000 | +100.0% | 0.05% | – |
| SDACW | New | Sustainable Development Acquisition I Corpwarrant | $1,461,000 | – | 150,572 | +100.0% | 0.05% | – |
| PAQC | Provident Acquisition Corpequity | $1,452,000 | -1.0% | 150,000 | 0.0% | 0.04% | -23.7% | |
| TBCPW | New | Thunder Bridge Capital Partners III Incwarrant | $1,442,000 | – | 148,698 | +100.0% | 0.04% | – |
| BYTS | New | BYTE Acquisition Corpequity | $1,448,000 | – | 150,000 | +100.0% | 0.04% | – |
| EJFAW | New | EJF Acquisition Corpwarrant | $1,451,000 | – | 149,999 | +100.0% | 0.04% | – |
| TRCAWS | New | Twin Ridge Capital Acquisition Corpwarrant | $1,453,000 | – | 150,199 | +100.0% | 0.04% | – |
| IBERWS | New | Ibere Pharmaceuticalswarrant | $1,451,000 | – | 150,000 | +100.0% | 0.04% | – |
| ASPLWS | Sell | Aspirational Consumer Lifestyle Corp.warrant | $1,407,000 | -0.9% | 141,021 | -0.6% | 0.04% | -22.8% |
| LFTRW | Lefteris Acquisition Corpwarrant | $1,397,000 | -0.9% | 143,333 | 0.0% | 0.04% | -21.4% | |
| CCVI | New | Churchill Capital Corp VIequity | $1,373,000 | – | 139,205 | +100.0% | 0.04% | – |
| CVIIWS | New | Churchill Capital Corp VIIwarrant | $1,362,000 | – | 140,000 | +100.0% | 0.04% | – |
| GHACW | New | Gaming & Hospitality Acquisition Corpwarrant | $1,376,000 | – | 141,665 | +100.0% | 0.04% | – |
| VENA | New | Venus Acquisition Corpequity | $1,371,000 | – | 137,800 | +100.0% | 0.04% | – |
| ENPCWS | Executive Network Partnering Corporationwarrant | $1,370,000 | +0.2% | 140,622 | 0.0% | 0.04% | -21.8% | |
| VTIQ | Buy | VectoIQ Acquisition Corp IIequity | $1,376,000 | +176.9% | 137,591 | +174.6% | 0.04% | +115.0% |
| CFVIW | New | CF Acquisition Corp VIwarrant | $1,341,000 | – | 137,675 | +100.0% | 0.04% | – |
| SCOAW | ScION Tech Growth Iwarrant | $1,329,000 | -0.3% | 135,999 | 0.0% | 0.04% | -20.8% | |
| FSSIW | New | Fortistar Sustainable Solutions Corpwarrant | $1,338,000 | – | 137,500 | +100.0% | 0.04% | – |
| ATMRWS | New | Altimar Acquisition Corp IIwarrant | $1,356,000 | – | 139,537 | +100.0% | 0.04% | – |
| MTACW | MedTech Acquisition Corporationwarrant | $1,340,000 | +0.4% | 138,194 | 0.0% | 0.04% | -20.8% | |
| REVH | New | Revolution Healthcare Acquisition Corpequity | $1,342,000 | – | 136,677 | +100.0% | 0.04% | – |
| HZACWS | Horizon Acquisition Corporationwarrant | $1,327,000 | +0.7% | 133,382 | 0.0% | 0.04% | -20.8% | |
| ANACWS | New | Arctos NorthStar Acquisition Corpwarrant | $1,338,000 | – | 137,499 | +100.0% | 0.04% | – |
| CSTAWS | New | Constellation Acquisition Corp Iwarrant | $1,327,000 | – | 135,566 | +100.0% | 0.04% | – |
| IIIIW | Insu Acquisition Corp. IIIwarrant | $1,301,000 | -2.0% | 133,333 | 0.0% | 0.04% | -22.6% | |
| BCAC | Brookline Capital Acquisition Corpequity | $1,308,000 | +1.0% | 131,765 | 0.0% | 0.04% | -21.2% | |
| ETACW | E.Merge Technology Acquisition Corp.warrant | $1,301,000 | +0.1% | 133,332 | 0.0% | 0.04% | -21.2% | |
| ISOSWS | New | Isos Acquisition Corpwarrant | $1,317,000 | – | 133,332 | +100.0% | 0.04% | – |
| RBACWS | RedBall Acquisition Corp.warrant | $1,303,000 | -1.8% | 133,332 | 0.0% | 0.04% | -22.6% | |
| HTPAWS | Highland Transcend Partners I Corpwarrant | $1,297,000 | -0.5% | 133,332 | 0.0% | 0.04% | -21.2% | |
| AFAQW | New | AF Acquisition Corpwarrant | $1,301,000 | – | 133,333 | +100.0% | 0.04% | – |
| DCRNW | New | Decarbonization Plus Acquisition Corporation IIwarrant | $1,316,000 | – | 133,333 | +100.0% | 0.04% | – |
| ESMWS | New | ESM Acquisition Corpwarrant | $1,294,000 | – | 133,332 | +100.0% | 0.04% | – |
| ADOC | Edoc Acquisition Corpequity | $1,277,000 | +0.8% | 126,897 | 0.0% | 0.04% | -21.6% | |
| DNAD | New | Social Capital Suvretta Holdings Corp IVequity | $1,263,000 | – | 125,000 | +100.0% | 0.04% | – |
| DNAC | New | Social Capital Suvretta Holdings Corp IIIequity | $1,264,000 | – | 125,000 | +100.0% | 0.04% | – |
| DNAB | New | Social Capital Suvretta Holdings Corp IIequity | $1,265,000 | – | 125,000 | +100.0% | 0.04% | – |
| DNAA | New | Social Capital Suvretta Holdings Corp Iequity | $1,264,000 | – | 125,000 | +100.0% | 0.04% | – |
| LWACW | Locust Walk Acquisition Corpwarrant | $1,268,000 | +2.0% | 128,247 | 0.0% | 0.04% | -20.0% | |
| AAQCWS | New | Accelerate Acquisition Corpwarrant | $1,292,000 | – | 133,333 | +100.0% | 0.04% | – |
| NLITU | New | Northern Lights Acquisition Corp.unit | $1,266,000 | – | 125,000 | +100.0% | 0.04% | – |
| ZWRKW | Buy | Z-Work Acquisition Corpwarrant | $1,293,000 | +31.9% | 133,332 | +33.3% | 0.04% | +2.6% |
| BOASWS | New | BOA Acquisition Corpwarrant | $1,289,000 | – | 133,332 | +100.0% | 0.04% | – |
| SBIIWS | New | Sandbridge X2 Corpwarrant | $1,289,000 | – | 133,332 | +100.0% | 0.04% | – |
| HUGSWS | New | USHG Acquisition Corpwarrant | $1,293,000 | – | 133,333 | +100.0% | 0.04% | – |
| SBEAW | New | SilverBox Engaged Merger Corp Iwarrant | $1,293,000 | – | 133,332 | +100.0% | 0.04% | – |
| TETCW | New | Tech and Energy Transition Corpwarrant | $1,287,000 | – | 133,332 | +100.0% | 0.04% | – |
| OTRAW | OTR Acquisition Corpwarrant | $1,255,000 | +0.8% | 125,000 | 0.0% | 0.04% | -22.0% | |
| CFFEW | New | CF Acquisition Corp VIIIwarrant | $1,233,000 | – | 125,000 | +100.0% | 0.04% | – |
| LHCWS | Leo Holdings Corp IIwarrant | $1,238,000 | -0.1% | 127,451 | 0.0% | 0.04% | -20.4% | |
| SVFC | SVF Investment Corp 3equity | $1,243,000 | -1.6% | 125,000 | 0.0% | 0.04% | -22.0% | |
| ROCR | Roth Ch Acquisition III Coequity | $1,235,000 | -0.2% | 125,100 | 0.0% | 0.04% | -20.4% | |
| CONXW | Conx Corpwarrant | $1,233,000 | -1.0% | 125,000 | 0.0% | 0.04% | -22.0% | |
| HPXWS | HPX Corpwarrant | $1,243,000 | +0.3% | 126,150 | 0.0% | 0.04% | -20.4% | |
| ENNV | New | ECP Environmental Growth Opportunities Corpequity | $1,241,000 | – | 127,267 | +100.0% | 0.04% | – |
| DTOCW | New | Digital Transformation Opportunities Corpwarrant | $1,218,000 | – | 125,000 | +100.0% | 0.04% | – |
| DCRC | New | Decarbonization Plus Acquisition Corporation IIIequity | $1,229,000 | – | 118,535 | +100.0% | 0.04% | – |
| SGAMW | Seaport Global Acquisition Corp.warrant | $1,217,000 | +1.5% | 122,196 | 0.0% | 0.04% | -20.8% | |
| OEPWW | One Equity Partners Open Water I Corpwarrant | $1,208,000 | -0.6% | 124,531 | 0.0% | 0.04% | -20.8% | |
| ZNTEW | Sell | Zanite Acquisition Corpwarrant | $1,205,000 | +0.9% | 119,800 | -0.2% | 0.04% | -20.8% |
| HCARW | Healthcare Services Acquisition Corpwarrant | $1,210,000 | 0.0% | 125,000 | 0.0% | 0.04% | -20.8% | |
| SCLEW | New | Broadscale Acquisition Corpwarrant | $1,225,000 | – | 126,201 | +100.0% | 0.04% | – |
| XPDI | New | Power & Digital Infrastructure Acquisition Corpequity | $1,229,000 | – | 125,000 | +100.0% | 0.04% | – |
| HYACW | New | Haymaker Acquisition Corp IIIwarrant | $1,209,000 | – | 125,000 | +100.0% | 0.04% | – |
| LEGAW | New | Lead Edge Growth Oppurtunities, Ltd.warrant | $1,222,000 | – | 124,999 | +100.0% | 0.04% | – |
| SLACWS | New | Social Leverage Acquisition Corp Iwarrant | $1,215,000 | – | 125,000 | +100.0% | 0.04% | – |
| FTPAW | New | FTAC Parnassus Acquisition Corpwarrant | $1,220,000 | – | 125,000 | +100.0% | 0.04% | – |
| CCVWS | Churchill Capital Corp Vwarrant | $1,200,000 | +1.9% | 119,202 | 0.0% | 0.04% | -19.1% | |
| ATVCW | New | Tribe Capital Growth Corp Iwarrant | $1,212,000 | – | 124,975 | +100.0% | 0.04% | – |
| CPUHWS | New | Compute Health Acquisition Corpwarrant | $1,228,000 | – | 125,000 | +100.0% | 0.04% | – |
| LOKM | New | Live Oak Mobility Acquisition Corpequity | $1,229,000 | – | 125,409 | +100.0% | 0.04% | – |
| GNPK | Sell | Genesis Park Acquisition Corp.equity | $1,180,000 | -23.5% | 114,408 | -22.2% | 0.04% | -40.3% |
| SVFB | SVF Investment Corp 2equity | $1,186,000 | -1.5% | 119,202 | 0.0% | 0.04% | -22.9% | |
| KURIW | New | Alkuri Global Acquisition Corpwarrant | $1,187,000 | – | 120,000 | +100.0% | 0.04% | – |
| PRPCWS | New | CC Neuberger Principal Holdings IIIwarrant | $1,163,000 | – | 118,956 | +100.0% | 0.04% | – |
| GMBTW | Queen's Gambit Growth Capitalwarrant | $1,137,000 | +0.3% | 116,950 | 0.0% | 0.04% | -20.0% | |
| MACQW | New | MCAP Acquisition Corpwarrant | $1,122,000 | – | 116,666 | +100.0% | 0.04% | – |
| EUSG | European Sustainable Growth Acquisition Corpequity | $1,116,000 | -0.2% | 115,000 | 0.0% | 0.04% | -22.2% | |
| PTKWS | PTK Acquisition Corpwarrant | $1,115,000 | +0.6% | 112,500 | 0.0% | 0.04% | -20.5% | |
| PACXW | Sell | Pioneer Merger Corpwarrant | $1,122,000 | -13.4% | 113,198 | -15.1% | 0.04% | -32.7% |
| SCAQW | New | Stratim Cloud Acquisition Corpwarrant | $1,129,000 | – | 116,666 | +100.0% | 0.04% | – |
| OACBWS | Oaktree Acquisition Corp. IIwarrant | $1,083,000 | -0.1% | 109,636 | 0.0% | 0.03% | -20.9% | |
| FCAXWS | Fortress Capital Acquisition Corpwarrant | $1,091,000 | +0.4% | 110,825 | 0.0% | 0.03% | -20.9% | |
| ACIIWS | New | Atlas Crest Investment Corp. IIwarrant | $1,097,000 | – | 112,475 | +100.0% | 0.03% | – |
| VMAC | Vistas Media Acquisition Company Inc.equity | $1,093,000 | +0.8% | 109,434 | 0.0% | 0.03% | -20.9% | |
| NXUWS | New | Novus Capital Corp IIwarrant | $1,056,000 | – | 108,333 | +100.0% | 0.03% | – |
| AUSWS | New | Austerlitz Acquisition Corp Iwarrant | $1,069,000 | – | 107,742 | +100.0% | 0.03% | – |
| BTAQW | Burgundy Technology Acquisition Corporationwarrant | $1,051,000 | -0.5% | 106,741 | 0.0% | 0.03% | -21.4% | |
| GSQDWS | New | G Squared Ascend I Incwarrant | $1,032,000 | – | 104,555 | +100.0% | 0.03% | – |
| CFAC | CF Finance Acquisition Corp. IIIequity | $1,009,000 | +0.3% | 100,635 | 0.0% | 0.03% | -20.0% | |
| ITAC | Industrial Tech Acquisitions, Incequity | $1,017,000 | -0.1% | 101,600 | 0.0% | 0.03% | -22.0% | |
| HCNEU | New | Jaws Hurricane Acquisition Corpunit | $1,007,000 | – | 100,100 | +100.0% | 0.03% | – |
| LCAPW | Lionheart Acquisition Corp IIwarrant | $1,025,000 | +0.5% | 103,877 | 0.0% | 0.03% | -22.0% | |
| LGVWS | New | Longview Acquisition Corp IIwarrant | $1,029,000 | – | 105,000 | +100.0% | 0.03% | – |
| RCHG | Recharge Acquisition Corpequity | $1,028,000 | +0.1% | 104,913 | 0.0% | 0.03% | -22.0% | |
| CHFW | Buy | Consonance - HFW Acquisition Corpequity | $1,016,000 | +4.3% | 102,300 | +1.1% | 0.03% | -17.9% |
| MRACW | Marquee Raine Acquisition Corpwarrant | $1,015,000 | +0.2% | 102,500 | 0.0% | 0.03% | -20.0% | |
| POWRW | Powered Brandswarrant | $1,021,000 | -0.2% | 105,226 | 0.0% | 0.03% | -22.0% | |
| ZGYH | New | Yunhong Intlequity | $1,015,000 | – | 99,981 | +100.0% | 0.03% | – |
| ITACW | Industrial Tech Acquisitions, Incwarrant | $1,001,000 | -0.1% | 100,000 | 0.0% | 0.03% | -22.5% | |
| BSGAU | New | Blue Safari Group Acquisitions Corp.unit | $998,000 | – | 100,000 | +100.0% | 0.03% | – |
| SVFA | SVF Investment Corpequity | $988,000 | -3.2% | 100,000 | 0.0% | 0.03% | -24.4% | |
| KVSB | Khosla Ventures Acquisitions Co. IIequity | $994,000 | -1.4% | 100,000 | 0.0% | 0.03% | -22.5% | |
| NBA | Sell | New Beginnings Acquisition Corpequity | $1,002,000 | -8.2% | 100,207 | -8.2% | 0.03% | -29.5% |
| ASPL | Sell | Aspirational Consumer Lifestyle Corp.equity | $990,000 | -25.9% | 99,200 | -25.7% | 0.03% | -41.5% |
| FVT | Buy | Fortress Value Acquisition Corp IIIequity | $984,000 | -0.5% | 100,200 | +0.2% | 0.03% | -20.5% |
| BRPMW | New | B. Riley Principal 150 Merger Corp.warrant | $975,000 | – | 99,999 | +100.0% | 0.03% | – |
| WALD | New | Waldencast Acquisition Corpequity | $992,000 | – | 100,000 | +100.0% | 0.03% | – |
| NDACW | New | NightDragon Acquisition Corpwarrant | $976,000 | – | 100,000 | +100.0% | 0.03% | – |
| FRWAW | New | PWP Forward Acquisition Corp Iwarrant | $977,000 | – | 100,000 | +100.0% | 0.03% | – |
| PDOTWS | New | Peridot Acquisition Corp IIwarrant | $975,000 | – | 100,000 | +100.0% | 0.03% | – |
| EUCR | Eucrates Biomedical Acquisition Corpequity | $985,000 | -1.3% | 100,000 | 0.0% | 0.03% | -22.5% | |
| WPCBWS | New | Warburg Pincus Capital Corp I-Bwarrant | $988,000 | – | 100,000 | +100.0% | 0.03% | – |
| COLIW | New | Colicity Incwarrant | $975,000 | – | 100,000 | +100.0% | 0.03% | – |
| GXIIW | New | GX Acquisition Corp IIwarrant | $988,000 | – | 102,425 | +100.0% | 0.03% | – |
| TMTSW | Sell | Spartacus Acquisition Corpwarrant | $1,005,000 | -14.0% | 100,000 | -15.6% | 0.03% | -34.0% |
| DGNU | Dragoneer Growth Opportunities Corp IIIequity | $1,000,000 | -1.1% | 100,000 | 0.0% | 0.03% | -22.5% | |
| SPGSWS | New | Simon Property Group Acquisition Holdings Inc.warrant | $975,000 | – | 100,000 | +100.0% | 0.03% | – |
| LVRAW | New | Levere Holdings Corpwarrant | $978,000 | – | 99,999 | +100.0% | 0.03% | – |
| XPOAWS | DPCM Capital Incwarrant | $981,000 | +0.2% | 99,284 | 0.0% | 0.03% | -20.5% | |
| FTAAW | New | FTAC Athena Acquisition Corpwarrant | $986,000 | – | 99,999 | +100.0% | 0.03% | – |
| CLAAWS | New | Colonnade Acquisition Corp. IIwarrant | $977,000 | – | 100,000 | +100.0% | 0.03% | – |
| JUGGU | New | Jaws Juggernaut Acquisition Corporationunit | $1,006,000 | – | 100,000 | +100.0% | 0.03% | – |
| RKTA | New | Rocket Internet Growth Opportunities Corpequity | $983,000 | – | 100,000 | +100.0% | 0.03% | – |
| GAPAWS | New | G&P Acquisition Corpwarrant | $979,000 | – | 100,000 | +100.0% | 0.03% | – |
| RCLFW | New | Rosecliff Acquisition Corp Iwarrant | $970,000 | – | 100,000 | +100.0% | 0.03% | – |
| ROSSWS | New | Ross Acquisition Corp IIwarrant | $970,000 | – | 99,999 | +100.0% | 0.03% | – |
| IGNY | Ignyte Acquisition Corpequity | $968,000 | +0.3% | 100,000 | 0.0% | 0.03% | -23.1% | |
| FRSGW | New | First Reserve Sustainable Growth Corpwarrant | $970,000 | – | 99,999 | +100.0% | 0.03% | – |
| GLHA | New | Glass Houses Acquisition Corp.equity | $963,000 | – | 100,000 | +100.0% | 0.03% | – |
| DISAW | New | Disruptive Acquisition Corp Iwarrant | $970,000 | – | 99,999 | +100.0% | 0.03% | – |
| ATHNWS | New | Athena Technology Acquisition Corpwarrant | $970,000 | – | 99,998 | +100.0% | 0.03% | – |
| TWNTWS | New | Tailwind Two Acquisition Corp.warrant | $966,000 | – | 99,999 | +100.0% | 0.03% | – |
| RTPZ | Buy | Reinvent Technology Partners Zequity | $967,000 | +174.7% | 97,377 | +176.7% | 0.03% | +114.3% |
| GAMCW | New | Golden Arrow Merger Corpwarrant | $965,000 | – | 99,999 | +100.0% | 0.03% | – |
| ATA | Americas Technology Acquisition Corp.equity | $950,000 | +0.7% | 95,000 | 0.0% | 0.03% | -21.1% | |
| LCAAW | New | L Catterton Asia Acquisition Corpwarrant | $970,000 | – | 99,999 | +100.0% | 0.03% | – |
| BGSXWS | New | Build Acquisition Corpwarrant | $967,000 | – | 99,999 | +100.0% | 0.03% | – |
| AKICW | Sports Ventures Acquisition Corp.warrant | $971,000 | +0.9% | 100,002 | 0.0% | 0.03% | -21.1% | |
| PSAGW | New | Property Solutions Acquisition Corp IIwarrant | $971,000 | – | 99,999 | +100.0% | 0.03% | – |
| CRU | Crucible Acquisition Corpequity | $970,000 | -3.6% | 100,000 | 0.0% | 0.03% | -25.0% | |
| OHPAW | New | Orion Acquisition Corpwarrant | $927,000 | – | 95,912 | +100.0% | 0.03% | – |
| KSICU | Kadem Sustainable Impact Corpunit | $912,000 | +1.0% | 91,445 | 0.0% | 0.03% | -19.4% | |
| SLAMW | New | Slam Corpwarrant | $919,000 | – | 94,864 | +100.0% | 0.03% | – |
| MCAEU | New | Mountain Crest Acquisition Corp. IIIunit | $908,000 | – | 90,828 | +100.0% | 0.03% | – |
| ENVI | New | Environmental Impact Acquisition Corp.equity | $880,000 | – | 89,754 | +100.0% | 0.03% | – |
| GXGX | GX Acquisition Corpequity | $889,000 | +1.0% | 87,288 | 0.0% | 0.03% | -20.0% | |
| FRXBWS | New | Forest Road Acquisition Corp IIwarrant | $905,000 | – | 92,395 | +100.0% | 0.03% | – |
| SPKAU | New | SPK Acquisition Corp. Iunit | $903,000 | – | 90,000 | +100.0% | 0.03% | – |
| NSTBWS | Northern Star Investment Corp IIwarrant | $903,000 | -0.4% | 90,695 | 0.0% | 0.03% | -22.2% | |
| APGBWS | New | Apollo Strategic Growth Capital IIwarrant | $877,000 | – | 90,000 | +100.0% | 0.03% | – |
| GPACW | Global Partner Acquisition Corp IIwarrant | $878,000 | +0.3% | 89,938 | 0.0% | 0.03% | -22.9% | |
| DGNS | Dragoneer Growth Opportunities Corp IIequity | $856,000 | -1.7% | 84,757 | 0.0% | 0.03% | -22.9% | |
| VPCBW | New | VPC Impact Acquisition Holdings IIwarrant | $851,000 | – | 87,500 | +100.0% | 0.03% | – |
| VPCCWS | New | VPC Impact Acquisition Holdings III Incwarrant | $865,000 | – | 87,500 | +100.0% | 0.03% | – |
| RXRAW | New | RXR Acquisition Corpwarrant | $878,000 | – | 90,460 | +100.0% | 0.03% | – |
| NSTDWS | New | Northern Star Investment Corp IVwarrant | $857,000 | – | 87,044 | +100.0% | 0.03% | – |
| NMMCW | North Mountain Merger Corp.warrant | $851,000 | -2.0% | 87,500 | 0.0% | 0.03% | -22.9% | |
| RMGBW | Sell | RMG Acquisition Corp IIwarrant | $850,000 | -14.0% | 85,429 | -13.4% | 0.03% | -30.8% |
| HCIIW | Hudson Executive Investment Corp IIwarrant | $871,000 | -1.4% | 89,693 | 0.0% | 0.03% | -22.9% | |
| SCVXWS | SCVX Corp.warrant | $865,000 | +0.2% | 87,500 | 0.0% | 0.03% | -20.6% | |
| GRSVW | Sell | Gores Holdings V, Inc.warrant | $853,000 | -1.6% | 84,413 | -2.9% | 0.03% | -22.9% |
| TSIBW | New | Tishman Speyer Innovation Corp IIwarrant | $815,000 | – | 82,228 | +100.0% | 0.03% | – |
| FLACW | Frazier Lifesciences Acquisition Corpwarrant | $813,000 | -2.0% | 83,333 | 0.0% | 0.02% | -24.2% | |
| ROCCW | Sell | Roth Ch Acquisition II Cowarrant | $796,000 | -46.5% | 80,165 | -46.6% | 0.02% | -57.6% |
| PRSRW | Prospector Capital Corpwarrant | $808,000 | -0.4% | 83,332 | 0.0% | 0.02% | -21.9% | |
| NSTCWS | New | Northern Star Investment Corp IIIwarrant | $806,000 | – | 82,382 | +100.0% | 0.02% | – |
| ACQRW | New | Independence Holdings Corpwarrant | $786,000 | – | 80,000 | +100.0% | 0.02% | – |
| STPC | Star Peak Corp IIequity | $792,000 | -2.1% | 80,000 | 0.0% | 0.02% | -21.9% | |
| WPCAWS | New | Warburg Pincus Capital Corp I-Awarrant | $790,000 | – | 80,000 | +100.0% | 0.02% | – |
| AURCW | New | Aurora Acquisition Corpwarrant | $793,000 | – | 80,000 | +100.0% | 0.02% | – |
| LIIIWS | New | Leo Holdings III Corpwarrant | $790,000 | – | 80,000 | +100.0% | 0.02% | – |
| PICCWS | New | Pivotal Acquisition Corp IIIwarrant | $780,000 | – | 79,999 | +100.0% | 0.02% | – |
| GGPIW | New | Gores Guggenheim, Incwarrant | $781,000 | – | 80,000 | +100.0% | 0.02% | – |
| New | Golden Path Acquisition Corpunit | $755,000 | – | 75,000 | +100.0% | 0.02% | – | |
| KAHCWS | New | KKR Acquisition Holdings I Corpwarrant | $758,000 | – | 77,226 | +100.0% | 0.02% | – |
| AMAO | New | American Acquisition Opportunity Incequity | $760,000 | – | 76,400 | +100.0% | 0.02% | – |
| IPVIW | New | InterPrivate IV InfraTech Partners Incwarrant | $780,000 | – | 80,000 | +100.0% | 0.02% | – |
| SPNVWS | Sell | Supernova Partners Acquisition Co Incwarrant | $731,000 | -3.6% | 73,600 | -1.9% | 0.02% | -23.3% |
| ACTD | New | ArcLight Clean Transition Corp. IIequity | $735,000 | – | 75,000 | +100.0% | 0.02% | – |
| DMYQWS | New | dMY Technology Group, Inc. IVwarrant | $722,000 | – | 73,936 | +100.0% | 0.02% | – |
| SPAQWS | New | Spartan Acquisition Corp IIIwarrant | $734,000 | – | 75,000 | +100.0% | 0.02% | – |
| GBRGW | New | Goldenbridge Acquisition Ltdwarrant | $735,000 | – | 75,000 | +100.0% | 0.02% | – |
| TPGS | New | TPG Pace Solutions Corpequity | $749,000 | – | 75,220 | +100.0% | 0.02% | – |
| AMPIWS | New | Advanced Merger Partners Incwarrant | $730,000 | – | 74,999 | +100.0% | 0.02% | – |
| SPKBW | New | Silver Spike Acquisition Corp. IIwarrant | $731,000 | – | 75,000 | +100.0% | 0.02% | – |
| DDMXW | DD3 Acquisition Corp. IIwarrant | $744,000 | +1.6% | 75,000 | 0.0% | 0.02% | -20.7% | |
| ATAQWS | New | Altimar Acquisition Corp IIIwarrant | $731,000 | – | 75,000 | +100.0% | 0.02% | – |
| PACEWS | TPG Pace Tech Opportunities Corpwarrant | $745,000 | +0.3% | 74,997 | 0.0% | 0.02% | -23.3% | |
| MACUW | Mallard Acquisition Corpwarrant | $732,000 | +0.8% | 73,650 | 0.0% | 0.02% | -20.7% | |
| ATSPW | New | Archimedes Tech SPAC Partners Cowarrant | $731,000 | – | 75,000 | +100.0% | 0.02% | – |
| INKAW | KludeIn I Acquisition Corpwarrant | $733,000 | +0.4% | 75,000 | 0.0% | 0.02% | -20.7% | |
| PAQCW | Provident Acquisition Corpwarrant | $726,000 | -1.0% | 75,000 | 0.0% | 0.02% | -20.7% | |
| FZTWS | New | FAST Acquisition Corp. IIwarrant | $734,000 | – | 75,000 | +100.0% | 0.02% | – |
| BYTSW | New | BYTE Acquisition Corpwarrant | $724,000 | – | 75,000 | +100.0% | 0.02% | – |
| BHSEW | Bull Horn Holdings Corpwarrant | $739,000 | +1.0% | 74,900 | 0.0% | 0.02% | -20.7% | |
| DSACW | Duddell Street Acquisition Corpwarrant | $694,000 | -0.6% | 71,636 | 0.0% | 0.02% | -21.4% | |
| HMCOW | HumanCo Acquisition Corpwarrant | $701,000 | -2.0% | 71,860 | 0.0% | 0.02% | -24.1% | |
| GNACW | Group Nine Acquisition Corpwarrant | $696,000 | -0.9% | 71,198 | 0.0% | 0.02% | -21.4% | |
| LUXAW | Lux Health Tech Acquisition Corp.warrant | $659,000 | -3.8% | 66,665 | 0.0% | 0.02% | -22.2% | |
| PLMIW | New | Plum Acquisition Corp Iwarrant | $660,000 | – | 68,000 | +100.0% | 0.02% | – |
| STREWS | New | Supernova Partners Acquisition Co III Ltdwarrant | $671,000 | – | 68,970 | +100.0% | 0.02% | – |
| PV | New | Primavera Capital Acquisition Corpequity | $684,000 | – | 70,000 | +100.0% | 0.02% | – |
| QELLW | Qell Acquisition Corp.warrant | $686,000 | -2.3% | 68,993 | 0.0% | 0.02% | -25.0% | |
| VGIIWS | New | Virgin Group Acquisition Corp. IIwarrant | $685,000 | – | 70,000 | +100.0% | 0.02% | – |
| RMGCW | New | RMG Acquisition Corp IIIwarrant | $683,000 | – | 70,000 | +100.0% | 0.02% | – |
| VMACW | Vistas Media Acquisition Company Inc.warrant | $642,000 | +0.9% | 64,276 | 0.0% | 0.02% | -20.0% | |
| FACTWS | New | Freedom Acquisition I Corpwarrant | $637,000 | – | 65,665 | +100.0% | 0.02% | – |
| VENAW | New | Venus Acquisition Corpwarrant | $647,000 | – | 65,000 | +100.0% | 0.02% | – |
| NVSAW | New | New Vista Acquisition Corpwarrant | $645,000 | – | 66,666 | +100.0% | 0.02% | – |
| EBACW | New | European Biotech Acquisition Corpwarrant | $647,000 | – | 66,666 | +100.0% | 0.02% | – |
| CHAQWS | Chardan Healthcare Acquisition 2 Corpwarrant | $623,000 | -0.8% | 62,500 | 0.0% | 0.02% | -20.0% | |
| PFDRW | New | Pathfinder Acquisition Corpwarrant | $636,000 | – | 65,336 | +100.0% | 0.02% | – |
| ACAHW | New | Atlantic Coastal Acquisition Corpwarrant | $644,000 | – | 66,693 | +100.0% | 0.02% | – |
| SNIIWS | New | Supernova Partners Acquisition Co II Ltdwarrant | $634,000 | – | 65,332 | +100.0% | 0.02% | – |
| IPVFWS | New | InterPrivate III Financial Partners Incwarrant | $640,000 | – | 66,000 | +100.0% | 0.02% | – |
| AJAXWS | Buy | Ajax Iwarrant | $627,000 | +33.4% | 62,916 | +37.4% | 0.02% | +5.3% |
| CBAHWS | CBRE Acquisition Holdings Incwarrant | $644,000 | -0.5% | 66,356 | 0.0% | 0.02% | -23.1% | |
| FSRXW | New | FinServ Acquisition Corp IIwarrant | $611,000 | – | 62,746 | +100.0% | 0.02% | – |
| LOKBWS | Live Oak Acquisition Corp IIwarrant | $595,000 | -0.7% | 59,979 | 0.0% | 0.02% | -20.8% | |
| DFPHW | DFP Healthcare Acquisitions Corp.warrant | $622,000 | -0.2% | 62,500 | 0.0% | 0.02% | -24.0% | |
| DHHCW | New | DiamondHead Holdings Corpwarrant | $606,000 | – | 62,500 | +100.0% | 0.02% | – |
| GTPBW | New | Gores Technology Partners II Incwarrant | $597,000 | – | 60,000 | +100.0% | 0.02% | – |
| MLACW | Malacca Straits Acquisition Company Limitedwarrant | $619,000 | +0.3% | 62,500 | 0.0% | 0.02% | -24.0% | |
| PCPCWS | Periphas Capital Partnering Corpwarrant | $618,000 | +3.3% | 25,199 | 0.0% | 0.02% | -20.8% | |
| NGCAW | New | NextGen Acquisition Corp IIwarrant | $617,000 | – | 60,000 | +100.0% | 0.02% | – |
| IPVAWS | New | Interprivate II Acquisition Corp.warrant | $582,000 | – | 60,000 | +100.0% | 0.02% | – |
| EUSGW | European Sustainable Growth Acquisition Corpwarrant | $558,000 | -0.2% | 57,500 | 0.0% | 0.02% | -22.7% | |
| CHPMW | CHP Merger Corpwarrant | $547,000 | +0.4% | 55,000 | 0.0% | 0.02% | -22.7% | |
| BCACW | Brookline Capital Acquisition Corpwarrant | $533,000 | +0.9% | 53,688 | 0.0% | 0.02% | -19.0% | |
| TINVWS | Tiga Acquisition Corp.warrant | $527,000 | 0.0% | 52,528 | 0.0% | 0.02% | -19.0% | |
| EGGFU | New | EG Acquisition Corpunit | $500,000 | – | 50,000 | +100.0% | 0.02% | – |
| ESSC | East Stone Acquisition Corp.equity | $505,000 | +1.0% | 50,000 | 0.0% | 0.02% | -20.0% | |
| NGABWS | Northern Genesis Acquisition Corp IIwarrant | $497,000 | +0.2% | 49,998 | 0.0% | 0.02% | -20.0% | |
| FSII | FS Development Corp IIequity | $499,000 | +0.2% | 50,000 | 0.0% | 0.02% | -20.0% | |
| ZGYHW | Yunhong Intlwarrant | $508,000 | +1.2% | 50,000 | 0.0% | 0.02% | -20.0% | |
| GLHAW | New | Glass Houses Acquisition Corp.warrant | $482,000 | – | 50,000 | +100.0% | 0.02% | – |
| RCHGW | Recharge Acquisition Corpwarrant | $490,000 | 0.0% | 50,000 | 0.0% | 0.02% | -25.0% | |
| ATAWS | Americas Technology Acquisition Corp.warrant | $475,000 | +0.6% | 47,500 | 0.0% | 0.02% | -21.1% | |
| FVIVWS | New | Fortress Value Acquisition Corp IVwarrant | $491,000 | – | 50,000 | +100.0% | 0.02% | – |
| IGNYW | Ignyte Acquisition Corpwarrant | $484,000 | +0.2% | 50,000 | 0.0% | 0.02% | -21.1% | |
| FUSE | Sell | Fusion Acquisition Corpequity | $464,000 | -1.7% | 46,609 | -1.7% | 0.02% | -21.1% |
| ZWRKU | New | Z-Work Acquisition Corpunit | $473,000 | – | 47,299 | +100.0% | 0.02% | – |
| FRONW | New | Frontier Acquisition Corpwarrant | $488,000 | – | 50,000 | +100.0% | 0.02% | – |
| DCRCW | New | Decarbonization Plus Acquisition Corporation IIIwarrant | $478,000 | – | 46,116 | +100.0% | 0.02% | – |
| NGCWS | New | Northern Genesis Acquisition Corp IIIwarrant | $443,000 | – | 45,295 | +100.0% | 0.01% | – |
| LDHAW | New | LDH Growth Corp Iwarrant | $438,000 | – | 45,006 | +100.0% | 0.01% | – |
| GTPAW | New | Gores Technology Partners Incwarrant | $440,000 | – | 43,740 | +100.0% | 0.01% | – |
| TEKK | Tekkorp Digital Acquisition Corpequity | $443,000 | -0.4% | 45,406 | 0.0% | 0.01% | -22.2% | |
| GSEVW | New | Gores Holdings VII, Inc.warrant | $458,000 | – | 46,250 | +100.0% | 0.01% | – |
| ATIPWS | New | ATI Physical Therapy Incwarrant | $440,000 | – | 46,100 | +100.0% | 0.01% | – |
| NEBCW | Sell | Nebula Caravel Acquisition Corpwarrant | $426,000 | -35.8% | 42,594 | -36.4% | 0.01% | -50.0% |
| GNPKWS | Sell | Genesis Park Acquisition Corp.warrant | $425,000 | -58.9% | 41,200 | -58.2% | 0.01% | -68.3% |
| MCMJ | Merida Merger Corp Iequity | $404,000 | +0.7% | 40,603 | 0.0% | 0.01% | -18.8% | |
| IPOD | Social Capital Hedosophia Holdings Corp. IVequity | $416,000 | -5.0% | 40,000 | 0.0% | 0.01% | -23.5% | |
| AMAOW | New | American Acquisition Opportunity Incwarrant | $380,000 | – | 38,200 | +100.0% | 0.01% | – |
| GMIIW | Gores Metropoulos II, Inc.warrant | $396,000 | 0.0% | 40,000 | 0.0% | 0.01% | -25.0% | |
| GIIXW | New | Gores Holdings VIII, Inc.warrant | $385,000 | – | 38,843 | +100.0% | 0.01% | – |
| KCACWS | New | Kensington Capital Acquisition Corp IIwarrant | $370,000 | – | 37,203 | +100.0% | 0.01% | – |
| FACAWS | New | Figure Acquisition Corp Iwarrant | $369,000 | – | 36,791 | +100.0% | 0.01% | – |
| GNRS | Sell | Greenrose Acquisition Corpequity | $339,000 | -2.9% | 33,954 | -3.0% | 0.01% | -21.4% |
| ESSCW | East Stone Acquisition Corp.warrant | $341,000 | +1.2% | 33,783 | 0.0% | 0.01% | -15.4% | |
| PVWS | New | Primavera Capital Acquisition Corpwarrant | $342,000 | – | 35,000 | +100.0% | 0.01% | – |
| XPDIW | New | Power & Digital Infrastructure Acquisition Corpwarrant | $307,000 | – | 31,250 | +100.0% | 0.01% | – |
| CHFWWS | Consonance - HFW Acquisition Corpwarrant | $335,000 | +3.1% | 33,732 | 0.0% | 0.01% | -23.1% | |
| ENNVW | New | ECP Environmental Growth Opportunities Corpwarrant | $310,000 | – | 31,816 | +100.0% | 0.01% | – |
| WALDW | New | Waldencast Acquisition Corpwarrant | $330,000 | – | 33,332 | +100.0% | 0.01% | – |
| CRUWS | Crucible Acquisition Corpwarrant | $323,000 | -3.6% | 33,333 | 0.0% | 0.01% | -23.1% | |
| TMPMW | Turmeric Acquisition Corpwarrant | $329,000 | +0.9% | 33,333 | 0.0% | 0.01% | -23.1% | |
| EUCRW | Eucrates Biomedical Acquisition Corpwarrant | $328,000 | -1.5% | 33,333 | 0.0% | 0.01% | -23.1% | |
| HCICW | Sell | Hennessy Capital Investment Corp Vwarrant | $303,000 | -34.1% | 30,000 | -36.0% | 0.01% | -50.0% |
| CMLTU | New | CM Life Sciences III Incunit | $274,000 | – | 25,000 | +100.0% | 0.01% | – |
| ENVIW | New | Environmental Impact Acquisition Corp.warrant | $245,000 | – | 25,000 | +100.0% | 0.01% | – |
| HLXA | Buy | Helix Acquisition Corpequity | $260,000 | +26.8% | 25,131 | +25.7% | 0.01% | 0.0% |
| LOKMWS | New | Live Oak Mobility Acquisition Corpwarrant | $244,000 | – | 24,942 | +100.0% | 0.01% | – |
| RKTAWS | New | Rocket Internet Growth Opportunities Corpwarrant | $246,000 | – | 24,999 | +100.0% | 0.01% | – |
| REVHW | New | Revolution Healthcare Acquisition Corpwarrant | $268,000 | – | 27,335 | +100.0% | 0.01% | – |
| ROCRW | Sell | Roth Ch Acquisition III Cowarrant | $247,000 | -20.3% | 25,000 | -20.1% | 0.01% | -33.3% |
| TEKKW | Tekkorp Digital Acquisition Corpwarrant | $221,000 | -0.5% | 22,703 | 0.0% | 0.01% | -22.2% | |
| BTWN | New | Bridgetown Holdings Ltdequity | $239,000 | – | 23,608 | +100.0% | 0.01% | – |
| CLIMWS | New | Climate Real Impact Solutions II Acquisition Corpwarrant | $197,000 | – | 20,000 | +100.0% | 0.01% | – |
| FVTWS | Fortress Value Acquisition Corp IIIwarrant | $196,000 | -1.0% | 20,000 | 0.0% | 0.01% | -25.0% | |
| FMACWS | FirstMark Horizon Acquisition Corp.warrant | $199,000 | -0.5% | 20,000 | 0.0% | 0.01% | -25.0% | |
| RTPYW | New | Reinvent Technology Partners Ywarrant | $185,000 | – | 18,750 | +100.0% | 0.01% | – |
| MCADR | Sell | Mountain Crest Acquisition Corp. IIright | $198,000 | -1.0% | 19,978 | -0.1% | 0.01% | -25.0% |
| CCVIWS | New | Churchill Capital Corp VIwarrant | $197,000 | – | 20,000 | +100.0% | 0.01% | – |
| STPCWS | Star Peak Corp IIwarrant | $198,000 | -2.0% | 20,000 | 0.0% | 0.01% | -25.0% | |
| GBRGR | New | Goldenbridge Acquisition Ltdright | $147,000 | – | 15,000 | +100.0% | 0.01% | – |
| VHAQRT | Sell | Viveon Health Acquisition Corpright | $161,000 | -49.5% | 16,250 | -50.0% | 0.01% | -61.5% |
| IVANWS | Ivanhoe Capital Acquisition Corpwarrant | $169,000 | +2.4% | 16,666 | 0.0% | 0.01% | -28.6% | |
| VTAQR | Sell | Ventoux CCM Acquisition Corp.right | $149,000 | -49.3% | 15,000 | -50.0% | 0.01% | -58.3% |
| BREZR | Breeze Holdings Acquisition Corp.right | $151,000 | +1.3% | 15,000 | 0.0% | 0.01% | -16.7% | |
| ACTDW | New | ArcLight Clean Transition Corp. IIwarrant | $147,000 | – | 15,000 | +100.0% | 0.01% | – |
| SWBKWS | Sell | Switchback II Corpwarrant | $145,000 | -1.4% | 14,642 | -2.4% | 0.01% | -16.7% |
| GXGXW | GX Acquisition Corpwarrant | $130,000 | +0.8% | 12,782 | 0.0% | 0.00% | -20.0% | |
| VENAR | New | Venus Acquisition Corpright | $119,000 | – | 12,000 | +100.0% | 0.00% | – |
| ESSCR | East Stone Acquisition Corp.right | $128,000 | +1.6% | 12,644 | 0.0% | 0.00% | -20.0% | |
| MSAC | New | Medicus Sciences Acquisition Corpequity | $115,000 | – | 11,883 | +100.0% | 0.00% | – |
| VYGGWS | Vy Global Growthwarrant | $104,000 | -1.0% | 10,417 | 0.0% | 0.00% | -25.0% | |
| VTIQW | Buy | VectoIQ Acquisition Corp IIwarrant | $102,000 | +3.0% | 10,183 | +1.8% | 0.00% | -25.0% |
| IACB | New | ION Acquisition Corp 2 Ltdequity | $99,000 | – | 10,000 | +100.0% | 0.00% | – |
| NOAC | New | Natural Order Acquisition Corp.equity | $107,000 | – | 10,900 | +100.0% | 0.00% | – |
| ZGYHR | Yunhong Intlright | $102,000 | +2.0% | 10,000 | 0.0% | 0.00% | -25.0% | |
| IACBU | Exit | ION Acquisition Corp 2 Ltdunit | $0 | – | -10,000 | -100.0% | -0.00% | – |
| MSACU | Exit | Medicus Sciences Acquisition Corpunit | $0 | – | -11,883 | -100.0% | -0.01% | – |
| VACQW | Exit | Vector Acquisition Corp.warrant | $0 | – | -18,005 | -100.0% | -0.01% | – |
| FWAA | Exit | Fifth Wall Acquisition Corp Iequity | $0 | – | -25,000 | -100.0% | -0.01% | – |
| SPFRWS | Exit | Jaws Spitfire Acquisition Corpwarrant | $0 | – | -25,000 | -100.0% | -0.01% | – |
| DMYIWS | Exit | dMY Technology Group, Inc. IIIwarrant | $0 | – | -36,152 | -100.0% | -0.02% | – |
| FGNAWS | Exit | FG New America Acquisition Corp.warrant | $0 | – | -50,000 | -100.0% | -0.02% | – |
| ENVIU | Exit | Environmental Impact Acquisition Corp.unit | $0 | – | -50,000 | -100.0% | -0.02% | – |
| LDHAU | Exit | LDH Growth Corp Iunit | $0 | – | -50,000 | -100.0% | -0.02% | – |
| PVU | Exit | Primavera Capital Acquisition Corpunit | $0 | – | -70,000 | -100.0% | -0.03% | – |
| AMAOU | Exit | American Acquisition Opportunity Incunit | $0 | – | -76,400 | -100.0% | -0.03% | – |
| ATACWS | Exit | Altimar Acquisition Corpwarrant | $0 | – | -77,120 | -100.0% | -0.03% | – |
| VGIIU | Exit | Virgin Group Acquisition Corp. IIunit | $0 | – | -75,000 | -100.0% | -0.03% | – |
| ACTDU | Exit | ArcLight Clean Transition Corp. IIunit | $0 | – | -75,000 | -100.0% | -0.03% | – |
| SPFR | Exit | Jaws Spitfire Acquisition Corpequity | $0 | – | -75,000 | -100.0% | -0.03% | – |
| FAIIWS | Exit | Fortress Value Acquisition Corp. IIwarrant | $0 | – | -80,000 | -100.0% | -0.03% | – |
| DISAU | Exit | Disruptive Acquisition Corp Iunit | $0 | – | -100,000 | -100.0% | -0.04% | – |
| CCVIU | Exit | Churchill Capital Corp VIunit | $0 | – | -100,000 | -100.0% | -0.04% | – |
| RKTAU | Exit | Rocket Internet Growth Opportunities Corpunit | $0 | – | -100,000 | -100.0% | -0.04% | – |
| WALDU | Exit | Waldencast Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.04% | – |
| CLIMU | Exit | Climate Real Impact Solutions II Acquisition Corpunit | $0 | – | -100,000 | -100.0% | -0.04% | – |
| GAMCU | Exit | Golden Arrow Merger Corpunit | $0 | – | -100,000 | -100.0% | -0.04% | – |
| ZGYHU | Exit | China Yunhong Holdings Co., Ltd.equity | $0 | – | -99,981 | -100.0% | -0.04% | – |
| ATAC | Exit | Altimar Acquisition Corpequity | $0 | – | -104,519 | -100.0% | -0.04% | – |
| SPAQU | Exit | Spartan Acquisition Corp IIIunit | $0 | – | -102,900 | -100.0% | -0.04% | – |
| STREU | Exit | Supernova Partners Acquisition Co III Ltdunit | $0 | – | -113,946 | -100.0% | -0.04% | – |
| GTPAU | Exit | Gores Technology Partners Incunit | $0 | – | -118,703 | -100.0% | -0.05% | – |
| LOKMU | Exit | Live Oak Mobility Acquisition Corpunit | $0 | – | -121,610 | -100.0% | -0.05% | – |
| REVHU | Exit | Revolution Healthcare Acquisition Corpunit | $0 | – | -122,062 | -100.0% | -0.05% | – |
| XPDIU | Exit | Power & Digital Infrastructure Acquisition Corpunit | $0 | – | -125,000 | -100.0% | -0.05% | – |
| ENNVU | Exit | ECP Environmental Growth Opportunities Corpunit | $0 | – | -127,267 | -100.0% | -0.05% | – |
| AACQ | Exit | Artius Acquisition Incequity | $0 | – | -130,000 | -100.0% | -0.05% | – |
| RPLA | Exit | Replay Acquisition Corpequity | $0 | – | -144,544 | -100.0% | -0.06% | – |
| VENAU | Exit | Venus Acquisition Corpunit | $0 | – | -137,800 | -100.0% | -0.06% | – |
| FTIVW | Exit | FinTech Acquisition Corp IVwarrant | $0 | – | -123,558 | -100.0% | -0.06% | – |
| FACAU | Exit | Figure Acquisition Corp Iunit | $0 | – | -147,165 | -100.0% | -0.06% | – |
| BYTSU | Exit | BYTE Acquisition Corpunit | $0 | – | -150,000 | -100.0% | -0.06% | – |
| LCY | Exit | Lancadia Holdings III Inc.equity | $0 | – | -150,000 | -100.0% | -0.06% | – |
| GBRGU | Exit | Goldenbridge Acquisition Ltdunit | $0 | – | -150,000 | -100.0% | -0.06% | – |
| RTPYU | Exit | Reinvent Technology Partners Yunit | $0 | – | -150,000 | -100.0% | -0.06% | – |
| LEGAU | Exit | Lead Edge Growth Oppurtunities, Ltd.unit | $0 | – | -150,000 | -100.0% | -0.06% | – |
| NGCU | Exit | Northern Genesis Acquisition Corp IIIunit | $0 | – | -180,800 | -100.0% | -0.07% | – |
| ACAC | Exit | Acies Acquisition Corpequity | $0 | – | -200,000 | -100.0% | -0.08% | – |
| ACAHU | Exit | Atlantic Coastal Acquisition Corpunit | $0 | – | -200,082 | -100.0% | -0.08% | – |
| GAPAU | Exit | G&P Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.08% | – |
| FRONU | Exit | Frontier Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.08% | – |
| FSSIU | Exit | Fortistar Sustainable Solutions Corpunit | $0 | – | -200,000 | -100.0% | -0.08% | – |
| LCYAW | Exit | Lancadia Holdings III Inc.warrant | $0 | – | -199,998 | -100.0% | -0.08% | – |
| EBACU | Exit | European Biotech Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.08% | – |
| FSRXU | Exit | FinServ Acquisition Corp IIunit | $0 | – | -200,000 | -100.0% | -0.08% | – |
| NVSAU | Exit | New Vista Acquisition Corpunit | $0 | – | -200,000 | -100.0% | -0.08% | – |
| GIIXU | Exit | Gores Holdings VIII, Inc.unit | $0 | – | -200,000 | -100.0% | -0.08% | – |
| SNIIU | Exit | Supernova Partners Acquisition Co II Ltdunit | $0 | – | -199,859 | -100.0% | -0.08% | – |
| Exit | Mountain Crest Acquisition Corp. IIequity | $0 | – | -200,000 | -100.0% | -0.08% | – | |
| DMYQU | Exit | dMY Technology Group, Inc. IVunit | $0 | – | -202,856 | -100.0% | -0.08% | – |
| KCACU | Exit | Kensington Capital Acquisition Corp IIunit | $0 | – | -225,000 | -100.0% | -0.09% | – |
| BOWXW | Exit | BowX Acquisition Corp.warrant | $0 | – | -199,999 | -100.0% | -0.09% | – |
| AGACU | Exit | African Gold Acquisition Corp.unit | $0 | – | -250,000 | -100.0% | -0.10% | – |
| DHHCU | Exit | DiamondHead Holdings Corpunit | $0 | – | -250,000 | -100.0% | -0.10% | – |
| LIIIU | Exit | Leo Holdings III Corpunit | $0 | – | -256,630 | -100.0% | -0.10% | – |
| SDACU | Exit | Sustainable Development Acquisition I Corpunit | $0 | – | -251,145 | -100.0% | -0.10% | – |
| TSIBU | Exit | Tishman Speyer Innovation Corp IIunit | $0 | – | -261,144 | -100.0% | -0.10% | – |
| FACTU | Exit | Freedom Acquisition I Corpunit | $0 | – | -262,662 | -100.0% | -0.10% | – |
| MUDSW | Exit | Mudrick Capital Acquisition IIwarrant | $0 | – | -300,000 | -100.0% | -0.12% | – |
| ATSPU | Exit | Archimedes Tech SPAC Partners Counit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| IPVFU | Exit | InterPrivate III Financial Partners Incunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| ATHNU | Exit | Athena Technology Acquisition Corpunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| IPVAU | Exit | Interprivate II Acquisition Corp.unit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| IBERU | Exit | Ibere Pharmaceuticalsunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| TWNTU | Exit | Tailwind Two Acquisition Corp.unit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| BGSXU | Exit | Build Acquisition Corpunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| LCAAU | Exit | L Catterton Asia Acquisition Corpunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| ROSSU | Exit | Ross Acquisition Corp IIunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| NGCAU | Exit | NextGen Acquisition Corp IIunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| LVRAU | Exit | Levere Holdings Corpunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| SPKBU | Exit | Silver Spike Acquisition Corp. IIunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| RCLFU | Exit | Rosecliff Acquisition Corp Iunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| GTPBU | Exit | Gores Technology Partners II Incunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| FZTU | Exit | FAST Acquisition Corp. IIunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| BRPMU | Exit | B. Riley Principal 150 Merger Corp.unit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| ATAQU | Exit | Altimar Acquisition Corp IIIunit | $0 | – | -300,000 | -100.0% | -0.12% | – |
| KAHCU | Exit | KKR Acquisition Holdings I Corpunit | $0 | – | -308,910 | -100.0% | -0.12% | – |
| GXIIU | Exit | GX Acquisition Corp IIunit | $0 | – | -307,280 | -100.0% | -0.12% | – |
| PICCU | Exit | Pivotal Acquisition Corp IIIunit | $0 | – | -312,356 | -100.0% | -0.12% | – |
| PFDRU | Exit | Pathfinder Acquisition Corpunit | $0 | – | -326,686 | -100.0% | -0.13% | – |
| NXUU | Exit | Novus Capital Corp IIunit | $0 | – | -325,000 | -100.0% | -0.13% | – |
| PLMIU | Exit | Plum Acquisition Corp Iunit | $0 | – | -340,000 | -100.0% | -0.14% | – |
| VPCCU | Exit | VPC Impact Acquisition Holdings III Incunit | $0 | – | -350,000 | -100.0% | -0.14% | – |
| VPCBU | Exit | VPC Impact Acquisition Holdings IIunit | $0 | – | -350,000 | -100.0% | -0.14% | – |
| CAHCU | Exit | CA Healthcare Acquisition Corpunit | $0 | – | -350,000 | -100.0% | -0.14% | – |
| GGPIU | Exit | Gores Guggenheim, Incunit | $0 | – | -350,300 | -100.0% | -0.14% | – |
| MACQU | Exit | MCAP Acquisition Corpunit | $0 | – | -350,000 | -100.0% | -0.14% | – |
| RMGCU | Exit | RMG Acquisition Corp IIIunit | $0 | – | -350,000 | -100.0% | -0.14% | – |
| EVOJU | Exit | Evo Acquisition Corpunit | $0 | – | -350,000 | -100.0% | -0.14% | – |
| SCAQU | Exit | Stratim Cloud Acquisition Corpunit | $0 | – | -350,000 | -100.0% | -0.14% | – |
| GSEVU | Exit | Gores Holdings VII, Inc.unit | $0 | – | -370,000 | -100.0% | -0.15% | – |
| SPTKU | Exit | SportsTek Acquisition Corpunit | $0 | – | -375,000 | -100.0% | -0.15% | – |
| SLAMU | Exit | Slam Corpunit | $0 | – | -379,456 | -100.0% | -0.15% | – |
| OHPAU | Exit | Orion Acquisition Corpunit | $0 | – | -383,649 | -100.0% | -0.15% | – |
| AURCU | Exit | Aurora Acquisition Corpunit | $0 | – | -373,599 | -100.0% | -0.15% | – |
| PSAGU | Exit | Property Solutions Acquisition Corp IIunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| SBEAU | Exit | SilverBox Engaged Merger Corp Iunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| BOASU | Exit | BOA Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| FVIVU | Exit | Fortress Value Acquisition Corp IVunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| IPVIU | Exit | InterPrivate IV InfraTech Partners Incunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| AFAQU | Exit | AF Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| AAQCU | Exit | Accelerate Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| ISOSU | Exit | Isos Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| FRXBU | Exit | Forest Road Acquisition Corp IIunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| ESMU | Exit | ESM Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| SBIIU | Exit | Sandbridge X2 Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| WARRU | Exit | Warrior Technologies Acquisition Counit | $0 | – | -402,800 | -100.0% | -0.16% | – |
| FTAAU | Exit | FTAC Athena Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| FRSGU | Exit | First Reserve Sustainable Growth Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| TETCU | Exit | Tech and Energy Transition Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| HUGSU | Exit | USHG Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| BIOTU | Exit | Biotech Acquisition Companyunit | $0 | – | -405,900 | -100.0% | -0.16% | – |
| ACQRU | Exit | Independence Holdings Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| DCRNU | Exit | Decarbonization Plus Acquisition Corporation IIunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| WPCAU | Exit | Warburg Pincus Capital Corp I-Aunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| CSTAU | Exit | Constellation Acquisition Corp Iunit | $0 | – | -406,700 | -100.0% | -0.16% | – |
| SRNGU | Exit | Soaring Eagle Acquisition Corpunit | $0 | – | -400,000 | -100.0% | -0.16% | – |
| ACKIT | Exit | Ackrell SPAC Partners I Co.equity | $0 | – | -421,486 | -100.0% | -0.17% | – |
| BITEU | Exit | Bite Acquisition Corpunit | $0 | – | -425,000 | -100.0% | -0.17% | – |
| GHACU | Exit | Gaming & Hospitality Acquisition Corpunit | $0 | – | -425,000 | -100.0% | -0.17% | – |
| PUCKU | Exit | Goal Acquisitions Corp.unit | $0 | – | -425,000 | -100.0% | -0.17% | – |
| RXRAU | Exit | RXR Acquisition Corpunit | $0 | – | -450,000 | -100.0% | -0.18% | – |
| AUSU | Exit | Austerlitz Acquisition Corp Iunit | $0 | – | -446,250 | -100.0% | -0.18% | – |
| APGBU | Exit | Apollo Strategic Growth Capital IIunit | $0 | – | -450,000 | -100.0% | -0.18% | – |
| EJFAU | Exit | EJF Acquisition Corpunit | $0 | – | -450,000 | -100.0% | -0.18% | – |
| TRCAU | Exit | Twin Ridge Capital Acquisition Corpunit | $0 | – | -450,600 | -100.0% | -0.18% | – |
| ACIIU | Exit | Atlas Crest Investment Corp. IIunit | $0 | – | -449,900 | -100.0% | -0.18% | – |
| AMPIU | Exit | Advanced Merger Partners Incunit | $0 | – | -450,000 | -100.0% | -0.18% | – |
| FAII | Exit | Fortress Value Acquisition Corp. IIequity | $0 | – | -480,000 | -100.0% | -0.19% | – |
| DNZU | Exit | D and Z Media Acquisition Corpunit | $0 | – | -484,900 | -100.0% | -0.19% | – |
| NSTCU | Exit | Northern Star Investment Corp IIIunit | $0 | – | -494,300 | -100.0% | -0.20% | – |
| KIIIU | Exit | Kismet Acquisition Three Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| CLAAU | Exit | Colonnade Acquisition Corp. IIunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| FTEVU | Exit | Fintech Evolution Acquisition Groupunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| DTOCU | Exit | Digital Transformation Opportunities Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| VELOU | Exit | Velocity Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| CFFEU | Exit | CF Acquisition Corp VIIIunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| ADRAU | Exit | Adara Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| ITQRU | Exit | Itiquira Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| KAIIU | Exit | Kismet Acquisition Two Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| DHBCU | Exit | DHB Capital Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| ARRWU | Exit | Arrowroot Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| MDHU | Exit | MDH Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| PDOTU | Exit | Peridot Acquisition Corp IIunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| AGGRU | Exit | Agile Growth Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| PTOCU | Exit | Pine Technology Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| FRWAU | Exit | PWP Forward Acquisition Corp Iunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| FTPAU | Exit | FTAC Parnassus Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| HYACU | Exit | Haymaker Acquisition Corp IIIunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| SLACU | Exit | Social Leverage Acquisition Corp Iunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| WPCBU | Exit | Warburg Pincus Capital Corp I-Bunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| ANZUU | Exit | Anzu Special Acquisition Corp Iunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| KRNLU | Exit | Kernel Group Holdings Incunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| FLMEU | Exit | Flame Acquisition Corpunit | $0 | – | -505,200 | -100.0% | -0.20% | – |
| TCACU | Exit | Tuatara Capital Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| SCLEU | Exit | Broadscale Acquisition Corpunit | $0 | – | -504,805 | -100.0% | -0.20% | – |
| ATVCU | Exit | Tribe Capital Growth Corp Iunit | $0 | – | -499,900 | -100.0% | -0.20% | – |
| CPUHU | Exit | Compute Health Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| SPGSU | Exit | Simon Property Group Acquisition Holdings Inc.unit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| COLIU | Exit | Colicity Incunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| NDACU | Exit | NightDragon Acquisition Corpunit | $0 | – | -500,000 | -100.0% | -0.20% | – |
| CHAAU | Exit | Catcha Investment Corpunit | $0 | – | -518,403 | -100.0% | -0.21% | – |
| NSTDU | Exit | Northern Star Investment Corp IVunit | $0 | – | -522,271 | -100.0% | -0.21% | – |
| GSQDU | Exit | G Squared Ascend I Incunit | $0 | – | -522,778 | -100.0% | -0.21% | – |
| LGVU | Exit | Longview Acquisition Corp IIunit | $0 | – | -525,000 | -100.0% | -0.21% | – |
| SSAAU | Exit | Science Strategic Acquisition Corp Alphaunit | $0 | – | -533,524 | -100.0% | -0.21% | – |
| CPTKU | Exit | Crown PropTech Acquisitionsunit | $0 | – | -550,000 | -100.0% | -0.22% | – |
| TSPQU | Exit | TCW Special Purpose Acquisition Corpunit | $0 | – | -550,000 | -100.0% | -0.22% | – |
| CFVIU | Exit | CF Acquisition Corp VIunit | $0 | – | -550,703 | -100.0% | -0.22% | – |
| ANACU | Exit | Arctos NorthStar Acquisition Corpunit | $0 | – | -550,000 | -100.0% | -0.22% | – |
| BOWX | Exit | BowX Acquisition Corp.equity | $0 | – | -470,000 | -100.0% | -0.22% | – |
| THMAU | Exit | Thimble Point Acquisition Corpunit | $0 | – | -550,397 | -100.0% | -0.22% | – |
| HHLAU | Exit | HH&L Acquisition Counit | $0 | – | -550,000 | -100.0% | -0.22% | – |
| ATMRU | Exit | Altimar Acquisition Corp IIunit | $0 | – | -558,148 | -100.0% | -0.23% | – |
| KURIU | Exit | Alkuri Global Acquisition Corpunit | $0 | – | -578,243 | -100.0% | -0.23% | – |
| MACAU | Exit | Moringa Acquisition Corpunit | $0 | – | -583,200 | -100.0% | -0.23% | – |
| TWLVU | Exit | Twelve Seas Investment Co. IIunit | $0 | – | -600,000 | -100.0% | -0.24% | – |
| FOREU | Exit | Foresight Acquisition Corpunit | $0 | – | -600,000 | -100.0% | -0.24% | – |
| PRPCU | Exit | CC Neuberger Principal Holdings IIIunit | $0 | – | -594,780 | -100.0% | -0.24% | – |
| MBACU | Exit | M3-Brigade Acquisition II Corpunit | $0 | – | -600,000 | -100.0% | -0.24% | – |
| DHCAU | Exit | DHC Acquisition Corpunit | $0 | – | -600,000 | -100.0% | -0.24% | – |
| TMACU | Exit | The Music Acquisition Corpunit | $0 | – | -600,000 | -100.0% | -0.24% | – |
| ITHXU | Exit | ITHAX Acquisition Corpunit | $0 | – | -623,414 | -100.0% | -0.25% | – |
| ASPCU | Exit | Alpha Capital Acquisition Co.unit | $0 | – | -632,210 | -100.0% | -0.25% | – |
| COVAU | Exit | COVA Acquisition Corpunit | $0 | – | -650,000 | -100.0% | -0.26% | – |
| SCOBU | Exit | ScION Tech Growth IIunit | $0 | – | -650,000 | -100.0% | -0.26% | – |
| MITU | Exit | Mason Industrial Technology Incunit | $0 | – | -653,200 | -100.0% | -0.26% | – |
| TWNIU | Exit | Tailwind International Acquisition Corp.unit | $0 | – | -689,674 | -100.0% | -0.27% | – |
| GCACU | Exit | Growth Capital Acquisition Corpunit | $0 | – | -699,000 | -100.0% | -0.28% | – |
| TLGAU | Exit | TLG Acquisition One Corpunit | $0 | – | -700,000 | -100.0% | -0.28% | – |
| CENHU | Exit | Centricus Acquisition Corpunit | $0 | – | -700,000 | -100.0% | -0.28% | – |
| MUDS | Exit | Mudrick Capital Acquisition IIequity | $0 | – | -710,505 | -100.0% | -0.28% | – |
| CVIIU | Exit | Churchill Capital Corp VIIunit | $0 | – | -700,000 | -100.0% | -0.28% | – |
| HERAU | Exit | FTAC Hera Acquisition Corpunit | $0 | – | -700,000 | -100.0% | -0.28% | – |
| GIGGU | Exit | GigCapital4, Incunit | $0 | – | -741,904 | -100.0% | -0.29% | – |
| TBCPU | Exit | Thunder Bridge Capital Partners III Incunit | $0 | – | -743,501 | -100.0% | -0.29% | – |
| HIIIU | Exit | Hudson Executive Investment Corp IIIunit | $0 | – | -750,000 | -100.0% | -0.30% | – |
| MACCU | Exit | Mission Advancement Corpunit | $0 | – | -750,000 | -100.0% | -0.30% | – |
| GLBLU | Exit | Cartesian Growth Corpunit | $0 | – | -750,000 | -100.0% | -0.30% | – |
| ASZU | Exit | Austerlitz Acquisition Corp IIunit | $0 | – | -800,000 | -100.0% | -0.32% | – |
| FSNBU | Exit | Fusion Acquisition Corp IIunit | $0 | – | -850,000 | -100.0% | -0.34% | – |
| BLUAU | Exit | BlueRiver Acquisition Corpunit | $0 | – | -850,000 | -100.0% | -0.34% | – |
| LGACU | Exit | Lazard Growth Acquisition Corp Iunit | $0 | – | -850,000 | -100.0% | -0.34% | – |
| PMGMU | Exit | Priveterra Acquisition Corpunit | $0 | – | -866,487 | -100.0% | -0.34% | – |
| JWSMU | Exit | Jaws Mustang Acquisition Corpunit | $0 | – | -900,000 | -100.0% | -0.36% | – |
| AACU | Exit | Ares Acquisition Corpunit | $0 | – | -1,150,000 | -100.0% | -0.46% | – |
| Exit | Hercules Capital, Inc.convertible issue | $0 | – | -12,521,000 | -100.0% | -0.51% | – | |
| GGMCU | Exit | Glenfarne Merger Corpunit | $0 | – | -2,366,483 | -100.0% | -0.94% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2021-08-16
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| PROSPECT CAPITAL CORP | 21 | Q2 2022 | 18.0% |
| New Mountain Finance Corporation | 20 | Q2 2023 | 9.5% |
| PROSPECT CAPITAL CORP | 20 | Q1 2020 | 12.3% |
| BlackRock Capital Investment Corp | 20 | Q1 2022 | 8.8% |
| PROSPECT CAPITAL CORP | 19 | Q3 2023 | 7.1% |
| TPG Specialty Lending, Inc. | 18 | Q3 2019 | 5.9% |
| Goldman Sachs BDC Inc. | 18 | Q1 2022 | 5.5% |
| TCP Capital Corp | 18 | Q4 2021 | 4.2% |
| Ares Capital Corporation | 17 | Q4 2018 | 9.5% |
| TCP Capital Corp | 17 | Q3 2019 | 7.7% |
View Radcliffe Capital Management, L.P.'s complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| Andretti Acquisition Corp. | September 29, 2023 | 637,652 | 8.1% |
| Cartica Acquisition Corp | September 28, 2023 | 461,205 | 5.1% |
| Chain Bridge I | August 11, 2023 | 400,000 | 9.6% |
| Pegasus Digital Mobility Acquisition Corp. | July 28, 2023 | 475,006 | 9.5% |
| PORTAGE FINTECH ACQUISITION CORP. | July 27, 2023 | 200,000 | 5.1% |
| Power & Digital Infrastructure Acquisition II Corp. | June 14, 2023 | 727,998 | 6.9% |
| Battery Future Acquisition Corp. | June 13, 2023 | 634,751 | 5.6% |
| Valuence Merger Corp. I | June 05, 2023 | 500,000 | 8.0% |
| GSR II Meteora Acquisition Corp. | May 31, 2023 | 667,000 | 9.3% |
| DP Cap Acquisition Corp I | May 16, 2023 | 400,000 | 9.8% |
View Radcliffe Capital Management, L.P.'s complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
View Radcliffe Capital Management, L.P.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.