RHUMBLINE ADVISERS - Q3 2022 holdings

$67.1 Billion is the total value of RHUMBLINE ADVISERS's 3082 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 3.3% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$3,763,842,000
+2.9%
27,234,746
+1.8%
5.61%
+5.1%
MSFT BuyMICROSOFT CORP COM$3,115,321,000
-5.4%
13,376,216
+4.3%
4.64%
-3.4%
AMZN BuyAMAZON.COM INC COM$1,751,689,000
+10.0%
15,501,669
+3.4%
2.61%
+12.3%
TSLA BuyTESLA INC$1,199,623,000
+25.1%
4,522,613
+217.7%
1.79%
+27.7%
GOOGL BuyALPHABET INC CAP STK CL A$1,049,665,000
-9.0%
10,974,021
+1973.9%
1.56%
-7.1%
GOOG BuyALPHABET INC CAP STK CL C$920,997,000
-11.4%
9,578,757
+1914.9%
1.37%
-9.6%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$841,893,000
-0.7%
3,152,922
+1.5%
1.25%
+1.4%
UNH BuyUNITEDHEALTH GROUP INC COM$780,244,000
+1.4%
1,544,915
+3.1%
1.16%
+3.5%
JNJ BuyJOHNSON & JOHNSON COM USD1$717,101,000
-2.5%
4,389,700
+6.0%
1.07%
-0.5%
XOM BuyEXXON MOBIL CORP COM$646,034,000
+5.2%
7,399,311
+3.1%
0.96%
+7.2%
FB BuyMETA PLATFORMS INC$561,946,000
-13.5%
4,141,701
+2.8%
0.84%
-11.7%
JPM BuyJPMORGAN CHASE & CO COM$559,801,000
-4.1%
5,356,950
+3.3%
0.83%
-2.1%
PG BuyPROCTER & GAMBLE COM NPV$544,391,000
-3.4%
4,312,007
+10.0%
0.81%
-1.3%
V BuyVISA INC COM CL A STK$535,734,000
-8.3%
3,015,672
+1.6%
0.80%
-6.3%
NVDA BuyNVIDIA CORP COM$531,471,000
-18.5%
4,378,213
+1.8%
0.79%
-16.7%
HD BuyHOME DEPOT INC COM$525,662,000
+3.6%
1,904,985
+3.0%
0.78%
+5.8%
CVX BuyCHEVRON CORP COM$485,808,000
-0.6%
3,381,415
+0.2%
0.72%
+1.5%
LLY BuyELI LILLY & CO COM$456,320,000
+1.8%
1,411,227
+2.1%
0.68%
+4.0%
MA BuyMASTERCARD INC CL A$447,898,000
-8.5%
1,575,221
+1.6%
0.67%
-6.6%
PEP BuyPEPSICO INC COM$420,094,000
+2.0%
2,573,158
+4.1%
0.63%
+4.2%
PFE BuyPFIZER INC COM$410,711,000
-15.5%
9,385,537
+1.3%
0.61%
-13.7%
BAC BuyBANK OF AMERICA CORP$395,884,000
+1.9%
13,108,753
+5.0%
0.59%
+4.1%
COST BuyCOSTCO WHOLESALE CORP NEW COM$395,562,000
+0.0%
837,576
+1.5%
0.59%
+2.1%
KO BuyCOCA COLA CO COM$393,437,000
-9.1%
7,023,161
+2.1%
0.59%
-7.3%
ABBV BuyABBVIE INC COM USD0.01$386,947,000
-9.3%
2,883,148
+3.5%
0.58%
-7.4%
MRK BuyMERCK & CO INC NEW COM$364,430,000
-2.0%
4,231,650
+3.8%
0.54%0.0%
WMT BuyWALMART INC$336,614,000
+9.4%
2,595,327
+2.6%
0.50%
+11.6%
TMO BuyTHERMO FISHER CORP$334,349,000
-4.4%
659,218
+2.4%
0.50%
-2.5%
MCD BuyMC DONALDS CORP COM$321,092,000
-4.1%
1,391,573
+2.6%
0.48%
-2.2%
AVGO SellBROADCOM INC$314,029,000
-9.8%
707,256
-1.3%
0.47%
-7.9%
CSCO BuyCISCO SYSTEMS INC$308,090,000
-3.0%
7,702,257
+3.4%
0.46%
-0.9%
DIS BuyWALT DISNEY CO$308,015,000
+3.2%
3,265,287
+3.3%
0.46%
+5.3%
VZ BuyVERIZON COMMUNICATIONS COM$300,652,000
-21.8%
7,918,144
+4.5%
0.45%
-20.1%
ABT BuyABBOTT LAB COM$298,730,000
-8.4%
3,087,327
+2.8%
0.44%
-6.5%
DHR BuyDANAHER CORP COM$291,282,000
+3.8%
1,127,731
+1.9%
0.43%
+6.1%
NEE BuyNEXTERA ENERGY INC COM$287,849,000
+5.4%
3,671,079
+4.1%
0.43%
+7.8%
ACN BuyACCENTURE PLC CLASS A ORDINARY$284,921,000
-5.6%
1,107,350
+1.9%
0.42%
-3.6%
WFC BuyWELLS FARGO & CO NEW COM STK$279,790,000
+6.1%
6,956,480
+3.3%
0.42%
+8.3%
TXN BuyTEXAS INSTRUMENTS INC COM$271,272,000
+2.2%
1,752,630
+1.4%
0.40%
+4.4%
BMY BuyBRISTOL MYERS SQUIBB CO COM$263,546,000
-5.2%
3,707,211
+2.6%
0.39%
-3.2%
CRM BuySALESFORCE INC COM$247,756,000
-9.8%
1,722,439
+3.5%
0.37%
-8.0%
CVS BuyCVS HEALTH CORP COM$246,298,000
+6.1%
2,582,549
+3.1%
0.37%
+8.3%
CMCSA BuyCOMCAST CORP NEW-CL A$245,558,000
-23.5%
8,372,260
+2.4%
0.37%
-21.8%
COP BuyCONOCOPHILLIPS COM$234,183,000
+16.0%
2,288,283
+1.8%
0.35%
+18.3%
LIN BuyLINDE PLC$234,440,000
-4.0%
869,618
+2.4%
0.35%
-2.0%
ADBE BuyADOBE INC$232,881,000
-23.3%
846,225
+2.1%
0.35%
-21.7%
QCOM BuyQUALCOMM INC COM$230,484,000
-8.7%
2,040,041
+3.2%
0.34%
-7.0%
LOW BuyLOWES COS INC COM$229,210,000
+9.0%
1,220,435
+1.4%
0.34%
+11.1%
UNP SellUNION PAC CORP COM$225,118,000
-9.1%
1,155,518
-0.5%
0.34%
-7.2%
AMGN BuyAMGEN INC COM$218,884,000
-2.7%
971,091
+5.0%
0.33%
-0.6%
PM BuyPHILIP MORRIS INTL COM STK NPV$218,412,000
-13.3%
2,631,149
+3.2%
0.32%
-11.7%
T BuyAT&T INC COM$210,284,000
-24.4%
13,708,227
+3.3%
0.31%
-22.9%
ANTM SellELEVANCE HEALTH INC$209,262,000
-6.5%
460,687
-0.7%
0.31%
-4.6%
UPS BuyUNITED PARCEL SVC INC CL B$208,028,000
-8.5%
1,287,781
+3.4%
0.31%
-6.6%
RTX BuyRAYTHEON TECHNOLOGIES CORP$207,631,000
-12.1%
2,536,420
+3.2%
0.31%
-10.4%
SCHW BuySCHWAB CHARLES CORP COM NEW$206,259,000
+17.9%
2,869,894
+3.6%
0.31%
+20.4%
AMT BuyAMERICAN TOWER CORP$205,589,000
-14.6%
957,565
+1.6%
0.31%
-12.8%
INTC BuyINTEL CORP COM$204,598,000
-28.4%
7,939,373
+4.0%
0.30%
-26.9%
IBM BuyINTERNATIONAL BUSINESS MACHS C$198,981,000
-12.8%
1,674,785
+3.6%
0.30%
-11.1%
HON BuyHONEYWELL INTL INC COM STK$198,602,000
-1.7%
1,189,445
+2.4%
0.30%
+0.3%
SPGI BuyS&P GLOBAL INC COM$196,359,000
-5.1%
643,063
+4.7%
0.29%
-3.0%
MDT BuyMEDTRONIC PLC SHS$195,134,000
-7.8%
2,416,525
+2.4%
0.29%
-5.8%
INTU BuyINTUIT COM$195,484,000
+3.4%
504,708
+2.9%
0.29%
+5.4%
MS BuyMORGAN STANLEY COM STK USD0.01$193,173,000
+7.1%
2,444,913
+3.1%
0.29%
+9.5%
SBUX BuySTARBUCKS CORP COM$188,965,000
+13.4%
2,242,646
+2.8%
0.28%
+15.6%
NKE BuyNIKE INC CL B$186,192,000
-16.5%
2,240,039
+2.6%
0.28%
-14.8%
AMD BuyADVANCED MICRO DEVICES INC$181,448,000
-13.3%
2,863,765
+4.6%
0.27%
-11.8%
GS BuyGOLDMAN SACHS GROUP INC COM$180,696,000
+1.0%
616,606
+2.4%
0.27%
+3.1%
PYPL BuyPAYPAL HLDGS INC COM$180,652,000
+25.9%
2,098,897
+2.1%
0.27%
+28.7%
ADP SellAUTOMATIC DATA PROCESSING INC$176,278,000
+6.3%
779,336
-1.3%
0.26%
+8.7%
ORCL SellORACLE CORP COM$176,179,000
-13.9%
2,884,878
-1.5%
0.26%
-12.4%
CI SellCIGNA CORP COM$175,965,000
+4.7%
634,178
-0.5%
0.26%
+6.9%
DE BuyDEERE & CO COM$172,427,000
+12.4%
516,418
+0.8%
0.26%
+14.7%
NFLX BuyNETFLIX INC COM$171,361,000
+38.2%
727,834
+2.7%
0.26%
+40.9%
GILD BuyGILEAD SCIENCES INC$166,192,000
+19.7%
2,693,980
+19.9%
0.25%
+22.2%
BLK BuyBLACKROCK INC COM STK$156,485,000
-4.8%
284,373
+5.4%
0.23%
-2.9%
AXP BuyAMERICAN EXPRESS CO$152,950,000
-0.4%
1,133,720
+2.3%
0.23%
+1.8%
LMT BuyLOCKHEED MARTIN CORP COM$152,714,000
-7.5%
395,336
+3.0%
0.23%
-5.8%
PLD BuyPROLOGIS INC COM$149,510,000
-13.2%
1,471,554
+0.5%
0.22%
-11.2%
TMUS BuyT MOBILE US INC COM$149,487,000
+3.5%
1,114,158
+3.8%
0.22%
+5.7%
MDLZ BuyMONDELEZ INTL INC COM$147,364,000
-9.1%
2,687,644
+2.9%
0.22%
-7.2%
C BuyCITIGROUP INC COM NEW COM NEW$147,051,000
-6.6%
3,528,949
+3.1%
0.22%
-4.8%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$145,111,000
-13.4%
978,560
+0.4%
0.22%
-11.5%
CAT BuyCATERPILLAR INC COM$145,126,000
-6.4%
884,482
+1.9%
0.22%
-4.4%
TGT BuyTARGET CORP COM STK$141,315,000
+11.2%
952,324
+5.8%
0.21%
+14.1%
SO BuySOUTHERN CO COM STK$139,106,000
-0.7%
2,045,673
+4.1%
0.21%
+1.5%
MMC SellMARSH & MCLENNAN CO'S INC COM$136,576,000
-5.9%
914,835
-2.1%
0.20%
-4.2%
TJX BuyTJX COS INC COM NEW$135,755,000
+14.3%
2,185,366
+2.7%
0.20%
+16.8%
ADI SellANALOG DEVICES INC COM$134,050,000
-6.0%
962,038
-1.4%
0.20%
-3.8%
CB BuyCHUBB LTD COM$130,579,000
-5.7%
717,941
+1.9%
0.20%
-3.5%
EOG BuyEOG RESOURCES INC COM$128,979,000
+5.5%
1,154,377
+4.3%
0.19%
+7.9%
NOW BuySERVICENOW INC COM$128,801,000
-17.9%
341,095
+3.4%
0.19%
-16.2%
MMM Buy3M CO COM$128,111,000
-11.7%
1,159,377
+3.4%
0.19%
-9.9%
AMAT SellAPPLIED MATERIALS INC COM$127,718,000
-10.1%
1,558,870
-0.2%
0.19%
-8.2%
SYK BuySTRYKER CORP$126,225,000
+3.4%
623,208
+1.5%
0.19%
+5.6%
HUM BuyHUMANA INC COM$125,875,000
+7.3%
259,435
+3.5%
0.19%
+9.9%
NOC BuyNORTHROP GRUMMAN CORP COM$124,551,000
+14.9%
264,821
+16.9%
0.19%
+17.7%
REGN BuyREGENERON PHARMACEUTICALS COM$123,306,000
+20.2%
178,998
+3.1%
0.18%
+22.7%
PGR BuyPROGRESSIVE CORP OH COM$122,869,000
+3.7%
1,057,298
+3.8%
0.18%
+5.8%
WM BuyWASTE MGMT INC DEL COM STK$121,224,000
+13.1%
756,654
+8.0%
0.18%
+16.0%
BKNG BuyBOOKING HOLDINGS INC$121,121,000
-4.7%
73,710
+1.5%
0.18%
-2.7%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$120,881,000
-10.3%
1,299,514
+3.4%
0.18%
-8.6%
MO BuyALTRIA GROUP INC COM$120,371,000
+0.5%
2,980,967
+4.0%
0.18%
+2.3%
CCI BuyCROWN CASTLE INC$120,189,000
-12.5%
831,467
+2.0%
0.18%
-10.5%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$119,220,000
-4.6%
636,046
+2.2%
0.18%
-2.2%
CME BuyCME GROUP INC COM$119,116,000
-10.9%
672,479
+3.0%
0.18%
-9.2%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$118,185,000
+5.9%
408,183
+3.1%
0.18%
+8.0%
BA BuyBOEING CO COM$114,455,000
-8.9%
945,281
+2.9%
0.17%
-7.1%
PNC BuyPNC FINANCIAL SERVICES GROUP C$113,364,000
-2.7%
758,695
+2.8%
0.17%
-0.6%
CL SellCOLGATE-PALMOLIVE CO COM$111,593,000
-14.1%
1,588,517
-2.1%
0.17%
-12.6%
DG SellDOLLAR GEN CORP NEW COM$108,369,000
-2.8%
451,799
-0.6%
0.16%
-1.2%
CSX BuyCSX CORP COM$106,080,000
-6.4%
3,981,981
+2.1%
0.16%
-4.2%
BSX BuyBOSTON SCIENTIFIC CORP COM$105,754,000
+6.5%
2,730,534
+2.5%
0.16%
+9.0%
FISV BuyFISERV INC COM$105,934,000
+12.2%
1,132,132
+6.7%
0.16%
+14.5%
BDX BuyBECTON DICKINSON & CO COM$104,569,000
-6.6%
469,277
+3.3%
0.16%
-4.3%
ATVI SellACTIVISION BLIZZARD INC COM ST$103,769,000
-4.9%
1,395,868
-0.4%
0.16%
-2.5%
BuyGENERAL ELECTRIC CO$104,369,000
+0.9%
1,685,826
+3.8%
0.16%
+2.6%
ITW BuyILL TOOL WKS INC COM$103,815,000
+1.8%
574,676
+2.7%
0.16%
+4.0%
MCK BuyMCKESSON CORP$102,394,000
+7.4%
301,273
+3.1%
0.15%
+10.1%
TFC BuyTRUIST FINANCIAL CORP$102,961,000
-5.7%
2,364,746
+2.8%
0.15%
-3.8%
PXD BuyPIONEER NAT RES CO COM STK$102,923,000
+17.9%
475,329
+21.5%
0.15%
+20.5%
MU BuyMICRON TECHNOLOGY$102,161,000
-5.6%
2,039,143
+4.2%
0.15%
-3.8%
D BuyDOMINION ENERGY INC$101,112,000
-10.6%
1,463,065
+3.3%
0.15%
-8.5%
EQIX BuyEQUINIX INC COM PAR $0.001$101,351,000
-11.1%
178,172
+2.7%
0.15%
-9.0%
APD BuyAIR PRODS & CHEMS INC COM$101,656,000
+1.6%
436,799
+4.9%
0.15%
+3.4%
USB BuyUS BANCORP$101,088,000
-9.7%
2,507,145
+3.1%
0.15%
-7.4%
GD BuyGENERAL DYNAMICS CORP COM$100,994,000
-1.9%
476,007
+2.3%
0.15%0.0%
PSA BuyPUB STORAGE COM$100,227,000
-4.5%
342,292
+2.0%
0.15%
-2.6%
MPC SellMARATHON PETE CORP COM$97,773,000
+17.3%
984,325
-2.9%
0.15%
+19.7%
ICE BuyINTERCONTINENTAL EXCHANGE INC$96,338,000
-0.9%
1,066,277
+3.1%
0.14%
+1.4%
AON BuyAON PLC$95,045,000
+1.7%
354,817
+2.4%
0.14%
+4.4%
ETN BuyEATON CORP PLC SHS$94,879,000
+7.2%
711,448
+1.2%
0.14%
+9.3%
EW BuyEDWARDS LIFESCIENCES CORP COM$94,883,000
-11.6%
1,148,291
+1.7%
0.14%
-10.2%
NSC BuyNORFOLK SOUTHN CORP COM$93,170,000
-5.9%
444,406
+2.0%
0.14%
-3.5%
EL BuyESTEE LAUDER COMPANIES INC CL$91,914,000
-13.8%
425,723
+1.7%
0.14%
-12.2%
LRCX SellLAM RESH CORP COM$91,313,000
-15.6%
249,489
-1.7%
0.14%
-13.9%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$90,928,000
+4.5%
1,130,238
+0.8%
0.14%
+6.3%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$89,530,000
+10.9%
127,291
-0.4%
0.13%
+12.7%
GIS BuyGENERAL MILLS INC COM$88,302,000
+3.0%
1,152,620
+1.4%
0.13%
+5.6%
EMR BuyEMERSON ELECTRIC CO COM$88,362,000
-6.0%
1,206,800
+2.1%
0.13%
-3.6%
GM BuyGEN MTRS CO COM$88,693,000
+4.9%
2,763,895
+3.8%
0.13%
+7.3%
SLB BuySCHLUMBERGER LTD COM COM$88,854,000
+4.6%
2,475,047
+4.2%
0.13%
+6.5%
SHW SellSHERWIN-WILLIAMS CO COM$85,324,000
-8.6%
416,723
-0.1%
0.13%
-6.6%
SNPS BuySYNOPSYS INC$85,263,000
+2.7%
279,085
+2.1%
0.13%
+5.0%
AZO BuyAUTOZONE INC COM$84,985,000
+0.3%
39,677
+0.7%
0.13%
+2.4%
SRE BuySEMPRA ENERGY INC COM STK$84,348,000
+3.9%
562,547
+4.1%
0.13%
+6.8%
F BuyFORD MTR CO DEL COM PAR $0.01$83,987,000
+4.6%
7,498,807
+4.0%
0.12%
+6.8%
OXY SellOCCIDENTAL PETROLEUM CORP$82,825,000
-0.9%
1,347,851
-5.0%
0.12%
+0.8%
APH BuyAMPHENOL CORP NEW CL A$82,014,000
+11.9%
1,224,814
+7.6%
0.12%
+14.0%
CDNS BuyCADENCE DESIGN SYSTEMS INC$81,050,000
+11.6%
495,934
+2.5%
0.12%
+14.2%
FIS BuyFIDELITY NATL INFORMATION SVCS$81,289,000
-15.6%
1,075,681
+2.3%
0.12%
-14.2%
VLO BuyVALERO ENERGY CORP COM STK NEW$79,819,000
+2.0%
747,022
+1.4%
0.12%
+4.4%
CTVA BuyCORTEVA INC$78,377,000
+9.5%
1,371,429
+3.7%
0.12%
+12.5%
IQV SellIQVIA HOLDINGS INC.$77,700,000
-18.4%
428,949
-2.2%
0.12%
-16.5%
AEP BuyAMER ELEC PWR CO INC COM$77,424,000
-6.4%
895,598
+3.8%
0.12%
-5.0%
MET BuyMETLIFE INC COM STK USD0.01$77,160,000
-2.0%
1,269,494
+1.2%
0.12%0.0%
CNC BuyCENTENE CORP$76,684,000
-6.5%
985,533
+1.7%
0.11%
-5.0%
KLAC SellKLA CORP$75,839,000
-6.0%
250,599
-0.9%
0.11%
-4.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$75,070,000
+17.5%
49,955
+2.2%
0.11%
+20.4%
MCO BuyMOODYS CORP COM$73,556,000
-8.8%
302,561
+2.0%
0.11%
-6.8%
MSI BuyMOTOROLA SOLUTIONS INC$73,896,000
+10.3%
329,935
+3.2%
0.11%
+12.2%
LHX BuyL3HARRIS TECHNOLOGIES INC$73,535,000
-11.4%
353,824
+3.0%
0.11%
-9.1%
PSX BuyPHILLIPS 66 COM$73,620,000
+3.3%
912,037
+4.9%
0.11%
+5.8%
PAYX SellPAYCHEX INC COM$73,944,000
-7.8%
658,981
-6.5%
0.11%
-6.0%
BIIB BuyBIOGEN INC.$72,957,000
+35.9%
273,246
+3.8%
0.11%
+39.7%
KMB SellKIMBERLY-CLARK CORP COM$73,489,000
-18.7%
653,003
-2.4%
0.11%
-17.4%
ROP BuyROPER TECHNOLOGIES$73,345,000
-8.3%
203,941
+0.6%
0.11%
-6.8%
TRV BuyTRAVELERS COS INC COM STK$72,482,000
-8.2%
473,117
+1.4%
0.11%
-6.1%
ADSK BuyAUTODESK INC$72,303,000
+11.4%
387,062
+2.6%
0.11%
+13.7%
AFL BuyAFLAC INC COM$72,422,000
+2.2%
1,288,644
+0.6%
0.11%
+4.9%
EXC SellEXELON CORP COM$71,015,000
-19.9%
1,895,768
-3.1%
0.11%
-17.8%
MAR BuyMARRIOTT INTL INC NEW COM STK$71,275,000
+5.4%
508,596
+2.3%
0.11%
+7.1%
DVN BuyDEVON ENERGY CORP NEW COM$70,719,000
+14.7%
1,176,095
+5.1%
0.10%
+16.7%
COF BuyCAP 1 FNCL COM$70,119,000
-10.8%
760,755
+0.8%
0.10%
-9.6%
O BuyRLTY INC CORP COM$69,501,000
-9.0%
1,194,168
+6.8%
0.10%
-6.3%
A BuyAGILENT TECHNOLOGIES INC COM$70,121,000
+10.7%
576,893
+8.2%
0.10%
+13.0%
AIG BuyAMERICAN INTERNATIONAL GROUP I$69,402,000
-6.6%
1,461,710
+0.6%
0.10%
-4.6%
HSY SellHERSHEY COMPANY COM STK USD1$69,321,000
+2.3%
314,422
-0.2%
0.10%
+4.0%
FCX BuyFREEPORT-MCMORAN INC$69,151,000
-4.4%
2,530,229
+2.4%
0.10%
-2.8%
HCA BuyHCA HOLDINGS INC COM$68,833,000
+19.0%
374,520
+8.8%
0.10%
+22.6%
FDX BuyFEDEX CORP COM$68,407,000
-33.0%
460,749
+2.3%
0.10%
-31.5%
XEL BuyXCEL ENERGY INC COM$67,550,000
-4.7%
1,055,476
+5.3%
0.10%
-1.9%
MRNA BuyMODERNA INC$68,128,000
-16.4%
576,134
+1.0%
0.10%
-15.1%
ENPH BuyENPHASE ENERGY INC COM$67,142,000
+46.7%
241,979
+3.2%
0.10%
+49.3%
STZ BuyCONSTELLATION BRANDS INC CL A$66,471,000
-0.5%
289,405
+1.0%
0.10%
+2.1%
ECL BuyECOLAB INC COM STK USD1$66,153,000
-3.3%
458,061
+2.9%
0.10%
-1.0%
RMD BuyRESMED INC COM$66,548,000
+13.8%
304,845
+9.3%
0.10%
+16.5%
ALL BuyALLSTATE CORP COM$65,274,0000.0%524,163
+1.8%
0.10%
+2.1%
RSG SellREPUBLIC SVCS INC COM$64,915,000
+2.1%
477,174
-1.7%
0.10%
+4.3%
SYY BuySYSCO CORP COM$64,790,000
-13.8%
916,283
+3.3%
0.10%
-11.8%
SPG BuySIMON PROPERTY GROUP INC COM$64,334,000
-3.8%
716,813
+1.7%
0.10%
-2.0%
CTAS BuyCINTAS CORP COM$63,128,000
+6.1%
162,621
+2.1%
0.09%
+8.0%
AJG BuyGALLAGHER ARTHUR J & CO COM$62,768,000
+8.9%
366,595
+3.7%
0.09%
+11.9%
WMB BuyWILLIAMS CO INC COM$62,955,000
-4.6%
2,198,909
+3.9%
0.09%
-2.1%
SBAC BuySBA COMMUNICATIONS CORP CLASS$62,516,000
-8.7%
219,625
+2.7%
0.09%
-7.0%
TT BuyTRANE TECHNOLOGIES PLC$62,272,000
+14.7%
430,024
+2.9%
0.09%
+17.7%
CHTR SellCHARTER COMMUNICATIONS INC NEW$62,655,000
-36.4%
206,544
-1.8%
0.09%
-35.4%
DOW BuyDOW INC$62,616,000
-13.3%
1,425,364
+1.9%
0.09%
-11.4%
EA BuyELECTRONIC ARTS INC COM$60,902,000
-4.1%
526,333
+0.8%
0.09%
-2.2%
PH BuyPARKER-HANNIFIN CORP COM$60,985,000
+2.8%
251,680
+4.4%
0.09%
+4.6%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$60,309,000
+5.7%
1,225,293
+2.8%
0.09%
+8.4%
PCAR BuyPACCAR INC COM$60,274,000
+11.1%
720,208
+9.3%
0.09%
+13.9%
MSCI BuyMSCI INC COMMON$60,678,000
+4.7%
143,859
+2.3%
0.09%
+5.9%
MNST SellMONSTER BEVERAGE CORP NEW COM$59,602,000
-7.7%
685,401
-1.6%
0.09%
-5.3%
MTB BuyM & T BK CORP COM$59,459,000
+12.5%
337,221
+1.7%
0.09%
+15.6%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$60,070,000
-9.0%
55,409
-3.6%
0.09%
-7.3%
CMI BuyCUMMINS INC$60,055,000
+9.9%
295,097
+4.5%
0.09%
+11.2%
NEM BuyNEWMONT CORP$59,639,000
-26.9%
1,418,970
+3.8%
0.09%
-25.2%
HLT BuyHILTON WORLDWIDE HLDGS INC$58,813,000
+10.0%
487,591
+1.6%
0.09%
+12.8%
PRU BuyPRUDENTIAL FINL INC COM$59,262,000
-7.6%
690,859
+3.1%
0.09%
-6.4%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$59,191,000
+8.2%
969,873
+2.9%
0.09%
+10.0%
KMI BuyKINDER MORGAN INC DEL COM$59,159,000
+3.1%
3,555,247
+3.9%
0.09%
+4.8%
KR BuyKROGER CO COM$57,507,000
-6.8%
1,314,435
+0.8%
0.09%
-4.4%
YUM BuyYUM BRANDS INC COM$57,575,000
-2.5%
541,428
+4.1%
0.09%0.0%
DXCM BuyDEXCOM INC COM$58,035,000
+9.9%
720,576
+1.7%
0.09%
+11.7%
BX BuyBLACKSTONE INC$57,827,000
-2.6%
690,885
+6.2%
0.09%
-1.1%
ED BuyCONS EDISON INC COM$57,597,000
-5.2%
671,609
+5.1%
0.09%
-3.4%
WELL BuyWELLTOWER INC COM$56,813,000
-18.1%
883,293
+4.9%
0.08%
-15.8%
ALB BuyALBEMARLE CORP COM$56,695,000
+28.5%
214,398
+1.6%
0.08%
+31.2%
TWTR SellTWITTER INC$56,324,000
+13.8%
1,284,758
-2.9%
0.08%
+16.7%
FTNT BuyFORTINET INC$56,068,000
-12.8%
1,141,227
+0.4%
0.08%
-10.6%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP C$55,454,000
-20.4%
965,417
-6.5%
0.08%
-18.6%
ROST BuyROSS STORES INC COM$55,414,000
+23.3%
657,578
+2.8%
0.08%
+25.8%
DLR BuyDIGITAL RLTY TR INC COM$55,511,000
-21.2%
559,704
+3.2%
0.08%
-19.4%
BK SellBANK NEW YORK MELLON CORP COM$55,917,000
-11.1%
1,451,632
-3.7%
0.08%
-9.8%
ES BuyEVERSOURCE ENERGY COM$54,784,000
-3.3%
702,720
+4.8%
0.08%
-1.2%
HES BuyHESS CORP COM STK$54,714,000
+6.3%
502,011
+3.3%
0.08%
+9.3%
CARR BuyCARRIER GLOBAL CORP$54,549,000
+3.5%
1,533,987
+3.7%
0.08%
+5.2%
WEC BuyWEC ENERGY GROUP INC COM$53,607,000
-6.9%
599,435
+4.8%
0.08%
-4.8%
DLTR BuyDOLLAR TREE INC COM$53,838,000
-11.4%
395,575
+1.4%
0.08%
-10.1%
AVB BuyAVALONBAY CMNTYS REIT$52,749,000
-2.5%
286,383
+2.9%
0.08%0.0%
GPN BuyGLOBAL PMTS INC COM$52,936,000
+0.2%
489,922
+2.6%
0.08%
+2.6%
HPQ SellHP INC COM$53,196,000
-27.4%
2,134,675
-4.5%
0.08%
-26.2%
TDG BuyTRANSDIGM GROUP INC COM$52,434,000
+3.6%
99,908
+5.9%
0.08%
+5.4%
AMP BuyAMERIPRISE FINL INC COM$52,632,000
+7.8%
208,898
+1.7%
0.08%
+9.9%
KDP BuyKEURIG DR PEPPER INC$52,511,000
+11.6%
1,465,967
+10.3%
0.08%
+13.0%
FAST BuyFASTENAL CO COM$51,481,000
-6.9%
1,118,190
+1.0%
0.08%
-4.9%
AME BuyAMETEK INC NEW COM$51,746,000
+8.0%
456,272
+4.7%
0.08%
+10.0%
KEYS BuyKEYSIGHT TECH INC$51,684,000
+15.0%
328,444
+0.8%
0.08%
+16.7%
BAX SellBAXTER INTL INC COM$51,500,000
-17.8%
956,182
-1.9%
0.08%
-15.4%
SNOW BuySNOWFLAKE INC-CLASS A$51,435,000
+110.5%
302,632
+72.2%
0.08%
+113.9%
VICI BuyVICI PPTYS INC COM$51,934,000
+4.2%
1,739,822
+4.0%
0.08%
+5.5%
NUE BuyNUCOR CORP COM$51,524,000
+4.0%
481,581
+1.5%
0.08%
+6.9%
IDXX BuyIDEXX LABORATORIES INC$50,908,000
-6.7%
156,256
+0.4%
0.08%
-5.0%
OTIS BuyOTIS WORLDWIDE CORP$50,322,000
-7.2%
788,751
+2.8%
0.08%
-5.1%
WST BuyWEST PHARMACEUTICAL SVCS INC C$49,743,000
-16.7%
202,143
+2.4%
0.07%
-14.9%
UBER BuyUBER TECHNOLOGIES$49,794,000
+38.3%
1,879,011
+6.8%
0.07%
+39.6%
ON BuyON SEMICONDUCTOR CO$49,410,000
+26.8%
792,721
+2.3%
0.07%
+29.8%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$49,263,000
-7.6%
876,101
+4.0%
0.07%
-6.4%
EXR BuyEXTRA SPACE STORAGE INC COM$48,700,000
+5.4%
281,975
+3.8%
0.07%
+9.0%
ILMN BuyILLUMINA INC COM$49,014,000
+7.0%
256,901
+3.4%
0.07%
+9.0%
TROW SellT ROWE PRICE GROUP INC$48,815,000
-11.7%
464,863
-4.5%
0.07%
-9.9%
KHC BuyKRAFT HEINZ CO COM$49,054,000
-3.7%
1,470,892
+10.1%
0.07%
-1.4%
DFS BuyDISCOVER FINL SVCS COM STK$49,225,000
-2.0%
541,409
+1.9%
0.07%0.0%
PANW BuyPALO ALTO NETWORKS INC COM$48,155,000
+5.8%
294,006
+219.0%
0.07%
+9.1%
EQR BuyEQTY RESDNTL EFF 5/15/02$48,513,000
-4.3%
721,710
+2.8%
0.07%
-2.7%
ANET BuyARISTA NETWORKS INC COM$48,500,000
+26.5%
429,625
+5.1%
0.07%
+28.6%
PPG BuyPPG IND INC COM$48,021,000
-0.4%
433,833
+2.8%
0.07%
+2.9%
BuyCONSTELLATION ENERGY$48,135,000
+51.0%
578,619
+4.0%
0.07%
+53.2%
VRSK BuyVERISK ANALYTICS INC COM$48,553,0000.0%284,716
+1.5%
0.07%
+1.4%
BuyWARNER BROS DISCOVERY INC$47,530,000
-11.9%
4,133,021
+2.9%
0.07%
-10.1%
ABC BuyAMERISOURCEBERGEN CORP COM$47,484,000
-4.3%
350,877
+0.0%
0.07%
-1.4%
ODFL SellOLD DOMINION FREIGHT$46,859,000
-11.0%
188,362
-8.3%
0.07%
-9.1%
CSGP BuyCOSTAR GROUP INC COM$47,050,000
+100.6%
675,524
+74.0%
0.07%
+105.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$46,467,000
-12.5%
1,479,844
+5.6%
0.07%
-11.5%
ROK BuyROCKWELL AUTOMATION$46,568,000
+10.3%
216,486
+2.2%
0.07%
+11.3%
DD SellDUPONT DE NEMOURS INC$45,372,000
-14.8%
900,244
-6.0%
0.07%
-12.8%
AGG BuyISHARES LEHMAN AGGREGATE BOND$44,746,000
+77.9%
464,464
+87.8%
0.07%
+81.1%
GWW BuyGRAINGER W W INC COM$45,096,000
+18.8%
92,185
+10.3%
0.07%
+21.8%
DHI SellD R HORTON INC COM$44,331,000
-16.0%
658,214
-17.5%
0.07%
-14.3%
LNG BuyCHENIERE ENERGY INC$44,351,000
+32.6%
267,319
+6.3%
0.07%
+34.7%
COG SellCOTERRA ENERGY INC$44,406,000
-7.0%
1,700,062
-8.1%
0.07%
-5.7%
CSL BuyCARLISLE COMPANIES INC COM$43,596,000
+20.0%
155,471
+2.1%
0.06%
+22.6%
WAT SellWATERS CORP COM$43,727,000
-18.6%
162,235
-0.1%
0.06%
-16.7%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$42,660,000
-9.7%
327,748
+3.2%
0.06%
-7.2%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$43,221,000
+0.4%
308,302
+3.8%
0.06%
+1.6%
ZBH BuyZIMMER BIOMET HLDGS INC COM$42,946,000
+3.6%
410,773
+4.1%
0.06%
+6.7%
MOH SellMOLINA HEALTHCARE INC$43,207,000
+16.9%
130,994
-0.9%
0.06%
+18.5%
CBRE BuyCBRE GROUP INC$42,214,000
-6.6%
625,294
+1.9%
0.06%
-4.5%
WY BuyWEYERHAEUSER CO COM$42,065,000
-10.9%
1,472,849
+3.4%
0.06%
-8.7%
EBAY BuyEBAY INC COM$42,269,000
-10.5%
1,148,292
+1.3%
0.06%
-8.7%
CF BuyCF INDS HLDGS INC COM$42,362,000
+12.6%
440,121
+0.3%
0.06%
+14.5%
CDW BuyCDW CORP COM$42,227,000
+1.1%
270,550
+2.0%
0.06%
+3.3%
NDAQ BuyNASDAQ INC$41,406,000
+14.4%
730,527
+207.8%
0.06%
+17.0%
CPRT BuyCOPART INC$41,654,000
+0.4%
391,484
+2.5%
0.06%
+1.6%
OKE BuyONEOK INC COM STK$41,617,000
-4.2%
812,206
+3.8%
0.06%
-1.6%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$41,954,000
-5.3%
321,367
+4.6%
0.06%
-4.6%
STT SellSTATE STR CORP COM$41,501,000
-5.7%
682,472
-4.4%
0.06%
-3.1%
IFF BuyINTL FLAVORS & FRAGRANCES INC$41,497,000
-20.9%
456,862
+3.7%
0.06%
-19.5%
TSN BuyTYSON FOODS INC CL A COM (DELA$40,974,000
-20.5%
621,477
+3.8%
0.06%
-18.7%
ABNB BuyAIRBNB INC - CLASS A$40,877,000
+35.1%
389,155
+14.5%
0.06%
+38.6%
FITB Buy5TH 3RD BANCORP COM$40,713,000
-2.1%
1,273,874
+2.9%
0.06%0.0%
HAL BuyHALLIBURTON CO COM$40,076,000
-17.8%
1,627,799
+4.6%
0.06%
-15.5%
CAH BuyCARDINAL HLTH INC$40,241,000
+33.9%
603,499
+5.0%
0.06%
+36.4%
PWR BuyQUANTA SERVICES INC$39,993,000
+4.1%
313,944
+2.4%
0.06%
+7.1%
TSCO BuyTRACTOR SUPPLY CO COM$39,522,000
-1.8%
212,622
+2.4%
0.06%0.0%
FSLR BuyFIRST SOLAR INC$38,784,000
+101.0%
293,220
+3.5%
0.06%
+107.1%
EIX BuyEDISON INTL COM$38,654,000
-6.9%
683,182
+4.1%
0.06%
-4.9%
TRGP BuyTARGA RES CORP COM$39,214,000
+3.0%
649,887
+1.8%
0.06%
+3.6%
GPC BuyGENUINE PARTS CO COM$39,163,000
+14.8%
262,273
+2.3%
0.06%
+16.0%
IT BuyGARTNER INC COM$38,675,000
+15.4%
139,778
+0.8%
0.06%
+18.4%
VMC BuyVULCAN MATERIALS CO COM$39,062,000
+14.1%
247,684
+2.8%
0.06%
+16.0%
INVH BuyINVITATION HOMES INC$37,990,000
+51.8%
1,124,958
+59.9%
0.06%
+54.1%
HIG BuyHARTFORD FINL SVCS GROUP INC C$38,569,000
-1.9%
622,677
+3.7%
0.06%0.0%
WLTW BuyWILLIS TOWERS WATSON PLC$38,562,000
+5.8%
191,909
+3.9%
0.06%
+7.5%
MRVL BuyMARVELL TECHNOLOGY INC$38,428,000
+4.7%
895,550
+6.2%
0.06%
+5.6%
FANG BuyDIAMONDBACK ENERGY$38,171,000
+4.8%
316,880
+5.4%
0.06%
+7.5%
URI BuyUNITED RENTALS INC$37,514,000
+12.3%
138,878
+1.0%
0.06%
+14.3%
RF BuyREGIONS FINL CORP NEW COM$37,791,000
+10.0%
1,882,953
+2.8%
0.06%
+12.0%
RJF BuyRAYMOND JAMES FNCL INC COM STK$37,506,000
+21.2%
379,542
+9.7%
0.06%
+24.4%
RS BuyRELIANCE STL & ALUM CO COM$37,842,000
+7.6%
216,969
+4.8%
0.06%
+9.8%
DGX BuyQUEST DIAGNOSTICS INC COM$37,300,000
-6.9%
304,018
+0.9%
0.06%
-3.4%
ULTA BuyULTA BEAUTY INC$37,275,000
+5.4%
92,911
+1.3%
0.06%
+7.7%
LEN BuyLENNAR CORP CL A CL A$37,863,000
+8.5%
507,881
+2.8%
0.06%
+9.8%
EFX BuyEQUIFAX INC COM$37,866,000
-3.3%
220,881
+3.2%
0.06%
-1.8%
MLM BuyMARTIN MARIETTA MATLS INC COM$37,186,000
+11.1%
115,452
+3.2%
0.06%
+12.2%
CRWD BuyCROWDSTRIKE HLDGS INC$37,185,000
+3.1%
225,626
+5.4%
0.06%
+3.8%
DTE BuyDTE ENERGY CO COM$36,738,000
-5.7%
319,326
+3.9%
0.06%
-3.5%
LH SellLAB CO OF AMER HLDG$36,854,000
-13.1%
179,944
-0.5%
0.06%
-11.3%
VRSN BuyVERISIGN INC COM$36,842,000
+5.0%
212,104
+1.2%
0.06%
+7.8%
PCG BuyPG& E CORP COM$36,918,000
+145.3%
2,953,461
+95.8%
0.06%
+150.0%
EPAM BuyEPAM SYS INC COM$36,956,000
+26.8%
102,034
+3.2%
0.06%
+27.9%
INCY SellINCYTE CORP COM$36,132,000
-13.9%
542,194
-1.9%
0.05%
-11.5%
BuyWOLFSPEED INC$36,136,000
+67.8%
349,615
+3.0%
0.05%
+74.2%
DRE BuyDUKE RLTY CORP COM NEW REIT$36,029,000
-9.4%
747,500
+3.2%
0.05%
-6.9%
STLD SellSTEEL DYNAMICS INC COM$35,982,000
+7.0%
507,150
-0.3%
0.05%
+10.2%
FHN BuyFIRST HORIZON CORP$35,965,000
+5.2%
1,570,536
+0.5%
0.05%
+8.0%
FTV BuyFORTIVE CORP COMMON STOCK USD.$36,564,000
+11.0%
627,172
+3.6%
0.05%
+12.5%
GLW BuyCORNING INC COM$36,405,000
-4.2%
1,254,464
+4.0%
0.05%
-1.8%
ETR BuyENTERGY CORP NEW COM$35,270,000
-7.4%
350,491
+3.7%
0.05%
-5.4%
HUBB BuyHUBBELL INC$35,578,000
+28.5%
159,544
+2.9%
0.05%
+32.5%
APTV BuyAPTIV PLC$35,853,000
-9.5%
458,424
+3.0%
0.05%
-8.6%
MPWR BuyMONOLITHIC PWR SYS INC COM$35,730,000
-3.6%
98,321
+1.8%
0.05%
-1.9%
FE BuyFIRSTENERGY CORP COM$35,189,000
-1.4%
951,047
+2.4%
0.05%0.0%
ANSS BuyANSYS INC$35,145,000
-4.4%
158,526
+3.2%
0.05%
-3.7%
MAA BuyMID-AMER APT CMNTYS INC COM$34,773,000
-8.7%
224,243
+2.9%
0.05%
-7.1%
CMS BuyCMS ENERGY CORP COM$34,791,000
-9.1%
597,367
+5.3%
0.05%
-7.1%
SIVB BuySVB FINANCIAL GROUP$34,826,000
-12.5%
103,718
+2.9%
0.05%
-10.3%
PFG BuyPRINCIPAL FINL GROUP INC COM S$35,135,000
+13.5%
486,966
+5.0%
0.05%
+15.6%
LYB BuyLYONDELLBASELL INDUSTRIES N V$34,976,000
-10.8%
464,612
+3.7%
0.05%
-8.8%
HBAN BuyHUNTINGTON BANCSHARES INC COM$34,167,000
+13.8%
2,592,363
+3.9%
0.05%
+15.9%
AEE BuyAMEREN CORP COM$34,254,000
-7.0%
425,246
+4.4%
0.05%
-5.6%
MKC BuyMC CORMICK & CO INC COM NON-VT$34,321,000
-6.3%
481,558
+9.4%
0.05%
-3.8%
STE BuySTERIS PLC$34,413,000
-14.9%
206,957
+5.5%
0.05%
-13.6%
K BuyKELLOGG CO COM USD0.25$34,151,000
+1.7%
490,256
+4.1%
0.05%
+4.1%
LUV BuyS.W. AIRL CO COM$33,867,000
-11.5%
1,098,154
+3.6%
0.05%
-10.7%
NXPI SellNXP SEMICONDUCTORS NV COM$33,494,000
-1.2%
227,063
-0.9%
0.05%
+2.0%
DOV BuyDOVER CORP COM$32,610,000
+0.6%
279,722
+4.7%
0.05%
+4.3%
BR SellBROADRIDGE FINL SOLUTIONS INC$33,132,000
-6.8%
229,571
-7.9%
0.05%
-5.8%
CHD SellCHURCH & DWIGHT INC COM$32,632,000
-23.8%
456,772
-1.1%
0.05%
-21.0%
ESS BuyESSEX PPTY TR REIT$32,664,000
+1.7%
134,847
+9.8%
0.05%
+4.3%
DAL BuyDELTA AIR LINES INC DEL COM NE$32,843,000
-0.6%
1,170,471
+2.7%
0.05%
+2.1%
GGG BuyGRACO INC COM$33,014,000
+8.6%
550,687
+7.6%
0.05%
+11.4%
Y BuyALLEGHANY CORP DEL$33,033,000
+2.7%
39,354
+1.9%
0.05%
+4.3%
MOS SellMOSAIC CO/THE$32,456,000
-2.5%
671,540
-4.7%
0.05%
-2.0%
HOLX SellHOLOGIC INC COM$32,381,000
-7.8%
501,878
-1.0%
0.05%
-5.9%
EXPD BuyEXPEDITORS INTL WASH INC COM$32,370,000
-5.8%
366,554
+4.0%
0.05%
-4.0%
BKR BuyBAKER HUGHES CO$31,908,000
-19.5%
1,522,308
+10.9%
0.05%
-17.2%
PPL BuyPPL CORP COM ISIN US69351T1060$32,526,000
-2.6%
1,283,095
+4.2%
0.05%
-2.0%
FICO SellFAIR ISAAC CORPORATION COM$31,913,000
+2.2%
77,456
-0.5%
0.05%
+4.3%
HRL SellHORMEL FOODS CORP COM$32,028,000
-4.4%
704,833
-0.3%
0.05%
-2.0%
IR BuyINGERSOLL-RAND INC$31,569,000
+6.5%
729,760
+3.6%
0.05%
+9.3%
LULU BuyLULULEMON ATHLETICA INC COM$31,809,000
+8.3%
113,781
+5.6%
0.05%
+9.3%
NTRS SellNORTHERN TR CORP COM$31,687,000
-13.3%
370,353
-2.3%
0.05%
-11.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$31,806,000
-7.3%
291,794
+4.2%
0.05%
-6.0%
CNP BuyCENTERPOINT ENERGY INC COM$31,327,000
-0.9%
1,111,671
+4.0%
0.05%
+2.2%
TEL SellTE CONNECTIVITY LTD REG SHS$31,292,000
-3.2%
283,543
-0.8%
0.05%0.0%
JKHY SellJACK HENRY & ASSOC INC COM$30,846,000
-0.9%
169,232
-2.1%
0.05%
+2.2%
LSI BuyLIFE STORAGE INC$30,938,000
+3.1%
279,326
+4.0%
0.05%
+4.5%
RPM BuyRPM INTL INC$30,847,000
+8.3%
370,269
+2.3%
0.05%
+9.5%
SWAV BuyShockwave Med Inc$30,640,000
+51.5%
110,187
+4.1%
0.05%
+53.3%
CLX BuyCLOROX CO COM$29,956,000
-7.0%
233,322
+2.1%
0.04%
-4.3%
DAR BuyDARLING INGREDIENTS INC COM$30,280,000
+13.1%
457,755
+2.2%
0.04%
+15.4%
DRI BuyDARDEN RESTAURANTS INC COM$30,502,000
+12.8%
241,469
+1.0%
0.04%
+15.4%
XYL BuyXYLEM INC COM$29,907,000
+14.7%
342,342
+2.6%
0.04%
+18.4%
IVV SellISHARES CORE S&P 500 ETF$30,214,000
-41.9%
84,245
-38.6%
0.04%
-40.8%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$29,996,000
-4.7%
2,503,807
+5.5%
0.04%
-2.2%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$30,530,000
+12.5%
287,450
+3.2%
0.04%
+12.5%
SJM BuySMUCKER J M CO COM NEW$29,969,000
+16.6%
218,097
+8.6%
0.04%
+18.4%
WDAY BuyWORKDAY INC CL A$29,404,000
+19.2%
193,165
+9.3%
0.04%
+22.2%
FDS BuyFACTSET RESH SYS INC COM STK$29,514,000
+9.1%
73,765
+4.8%
0.04%
+12.8%
IEX BuyIDEX CORP COM$29,765,000
+13.1%
148,939
+2.8%
0.04%
+15.8%
IWB BuyISHARES TR RUSSELL 1000 ETF$29,792,000
+61.7%
150,973
+70.3%
0.04%
+63.0%
VTR BuyVENTAS INC REIT$29,578,000
-18.6%
736,333
+4.2%
0.04%
-17.0%
SQ BuyBLOCK INC$29,825,000
-1.3%
542,370
+10.3%
0.04%0.0%
KEY BuyKEYCORP NEW COM$28,568,000
-4.3%
1,783,245
+2.9%
0.04%
-2.3%
TTD BuyTHE TRADE DESK INC$29,045,000
+53.2%
486,115
+7.4%
0.04%
+53.6%
BJ BuyBJS WHOLESALE CLUB HOLDINGS$28,627,000
+20.7%
393,176
+3.3%
0.04%
+22.9%
SWKS BuySKYWORKS SOLUTIONS INC COM$28,767,000
-0.8%
337,362
+7.8%
0.04%
+2.4%
WSO BuyWATSCO INC COM$28,887,000
+10.7%
112,199
+2.7%
0.04%
+13.2%
WTRG BuyESSENTIAL UTILITIES INC$28,932,000
-5.3%
699,187
+4.9%
0.04%
-4.4%
MRO BuyMARATHON OIL CORP COM$29,033,000
+2.0%
1,285,774
+1.6%
0.04%
+2.4%
EWBC BuyEAST WEST BANCORP INC COM$28,637,000
+13.9%
426,522
+9.9%
0.04%
+16.2%
AMCR BuyAMCOR PLC$28,578,000
-10.5%
2,663,410
+3.7%
0.04%
-8.5%
TDY BuyTELEDYNE TECHNOLOGIES INC$29,174,000
-6.8%
86,450
+3.6%
0.04%
-6.5%
TIP BuyISHARES TIPS BOND ETF$28,816,000
+4.6%
274,697
+13.5%
0.04%
+7.5%
CFG BuyCITIZENS FINL GROUP INC COM$28,806,000
+0.6%
838,346
+4.5%
0.04%
+2.4%
RGEN BuyREPLIGEN CORP COM$28,354,000
+17.6%
151,537
+2.1%
0.04%
+20.0%
TYL BuyTYLER TECHNOLOGIES INC$28,159,000
+7.1%
81,032
+2.4%
0.04%
+10.5%
PAYC BuyPAYCOM SOFTWARE INC COM$28,523,000
+21.1%
86,436
+2.8%
0.04%
+23.5%
BLL BuyBALL CORP COM$28,407,000
-27.7%
587,887
+2.8%
0.04%
-26.3%
PCTY BuyPAYLOCITY HLDG CORP COM$28,271,000
+43.7%
117,027
+3.8%
0.04%
+44.8%
CAG BuyCONAGRA BRANDS INC$28,063,000
-1.9%
860,038
+3.0%
0.04%0.0%
REXR BuyREXFORD INDL RLTY INC COM$28,245,000
+1.7%
543,173
+12.7%
0.04%
+2.4%
ALGN BuyALIGN TECHNOLOGY INC$27,973,000
-9.5%
135,065
+3.4%
0.04%
-6.7%
TEAM BuyATLASSIAN CORP PLC CL A$27,489,000
+18.9%
130,531
+5.8%
0.04%
+20.6%
UTHR BuyUNITED THERAPEUTICS$27,853,000
-8.6%
133,026
+2.8%
0.04%
-6.8%
WRB BuyBERKLEY W R CORP COM$27,202,000
-2.4%
421,219
+3.2%
0.04%0.0%
LNT BuyALLIANT ENERGY CORP COM$27,416,000
-5.0%
517,378
+5.1%
0.04%
-2.4%
ALNY BuyALNYLAM PHARMACEUTL$27,359,000
+46.0%
136,685
+6.4%
0.04%
+51.9%
RBC BuyREGAL REXNORD CORP$27,472,000
+26.8%
195,724
+2.6%
0.04%
+28.1%
FMC BuyFMC CORP COM (NEW)$27,268,000
+1.5%
257,972
+2.7%
0.04%
+5.1%
BRO BuyBROWN & BROWN INC COM$27,300,000
+5.8%
451,389
+2.1%
0.04%
+7.9%
ACM BuyAECOM$27,444,000
+7.0%
401,407
+2.1%
0.04%
+10.8%
G BuyGENPACT LIMITED$26,865,000
+21.5%
613,769
+17.6%
0.04%
+25.0%
CTXS BuyCITRIX SYS INC COM$26,609,000
+10.5%
256,104
+3.4%
0.04%
+14.3%
TTC SellTORO CO COM$26,805,000
+9.5%
309,959
-4.0%
0.04%
+11.1%
BLDR SellBUILDERS FIRSTSOURCE INC COM$26,991,000
+2.0%
458,100
-7.0%
0.04%
+2.6%
AES BuyAES CORP COM$26,912,000
+10.9%
1,190,798
+3.1%
0.04%
+14.3%
WAB BuyWABTEC CORP COM$26,536,000
+2.1%
326,196
+3.0%
0.04%
+5.3%
EXPE BuyEXPEDIA GROUP INC$26,581,000
+2.1%
283,716
+3.4%
0.04%
+5.3%
BBY BuyBEST BUY INC COM STK$25,852,000
+0.6%
408,153
+3.5%
0.04%
+2.6%
NTAP BuyNETAPP INC COM STK$26,324,000
-2.7%
425,605
+2.6%
0.04%0.0%
OMC SellOMNICOM GROUP INC COM$26,363,000
-10.8%
417,870
-10.1%
0.04%
-9.3%
UDR BuyUDR INC COM STK$26,050,000
-5.1%
624,541
+4.8%
0.04%
-2.5%
SCI SellSERVICE CORP INTL COM$26,465,000
-21.6%
458,342
-6.1%
0.04%
-20.4%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$25,996,000
-2.8%
269,917
+2.3%
0.04%0.0%
CBOE BuyCBOE GLOBAL MARKETS INC$26,329,000
+5.7%
224,321
+1.9%
0.04%
+8.3%
BFB SellBROWN-FORMAN INC CL B NON-VTG$25,979,000
-5.7%
390,249
-0.6%
0.04%
-2.5%
KNX BuyKNIGHT-SWIFT TRANSPORTATION$25,512,000
+6.6%
521,395
+0.8%
0.04%
+8.6%
NVR BuyNVR INC$25,310,000
+0.9%
6,348
+1.3%
0.04%
+2.7%
JBHT BuyHUNT J B TRANS SVCS INC COM$25,351,000
+0.9%
162,068
+1.6%
0.04%
+2.7%
ATO BuyATMOS ENERGY CORP COM$25,458,000
-6.3%
249,953
+3.1%
0.04%
-5.0%
PKG BuyPACKAGING CORP AMER COM ISIN$25,262,000
-8.5%
224,967
+12.0%
0.04%
-5.0%
GRMN BuyGARMIN LTD$25,738,000
-14.9%
320,488
+4.1%
0.04%
-13.6%
STOR BuySTORE CAPITAL CORPORATION COM$25,178,000
+27.1%
803,646
+5.8%
0.04%
+31.0%
WSM BuyWILLIAMS SONOMA INC COM$25,495,000
+6.9%
216,332
+0.6%
0.04%
+8.6%
IRM BuyIRON MTN INC NEW COM$25,543,000
-7.2%
580,917
+2.7%
0.04%
-5.0%
TRMB BuyTRIMBLE INC$25,643,000
-3.4%
472,513
+3.6%
0.04%
-2.6%
SYF BuySYNCHRONY FINL COM$25,446,000
+3.8%
902,661
+1.7%
0.04%
+5.6%
EQT SellEQT CORP COM$25,392,000
-18.5%
623,126
-31.2%
0.04%
-15.6%
POOL BuyPOOL CORP COM STK$25,591,000
-8.0%
80,423
+1.5%
0.04%
-7.3%
DDOG BuyDATADOG INC$25,087,000
+2.6%
282,580
+10.0%
0.04%
+2.8%
KKR BuyKKR AND CO INC$24,955,000
+5.9%
580,354
+14.0%
0.04%
+8.8%
MTCH BuyMATCH GROUP INC COM$24,647,000
-30.3%
516,161
+1.8%
0.04%
-28.8%
WBS BuyWEBSTER FNCL CORP WATERBURY CO$25,048,000
+9.6%
554,150
+2.2%
0.04%
+12.1%
MANH BuyMANHATTAN ASSOCIATES INC$25,081,000
+18.2%
188,538
+1.9%
0.04%
+19.4%
AKAM BuyAKAMAI TECHNOLOGIES$24,642,000
-9.1%
306,797
+3.4%
0.04%
-7.5%
AVY BuyAVERY DENNISON CORP COM$24,965,000
+2.8%
153,440
+2.3%
0.04%
+5.7%
RGA BuyREINSURANCE GROUP AMER INC COM$24,683,000
+9.9%
196,190
+2.5%
0.04%
+12.1%
VEEV BuyVEEVA SYS INC CL A COM$24,666,000
-11.4%
149,599
+6.4%
0.04%
-9.8%
CINF BuyCIN FNCL CORP COM$24,931,000
-20.2%
278,346
+5.9%
0.04%
-19.6%
SNA BuySNAP ON INC$24,230,000
+5.2%
120,338
+2.9%
0.04%
+5.9%
AFG BuyAMER FINL GROUP INC OH COM STK$24,395,000
-6.0%
198,450
+6.2%
0.04%
-5.3%
CFR BuyCULLEN / FROST BANKERS INC COM$24,012,000
+26.4%
181,604
+11.4%
0.04%
+28.6%
PKI BuyPERKINELMER INC COM$24,130,000
-12.6%
200,534
+3.3%
0.04%
-10.0%
JBL BuyJABIL INC$24,166,000
+13.1%
418,757
+0.4%
0.04%
+16.1%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$24,071,000
-14.8%
136,635
+1.6%
0.04%
-12.2%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$23,940,000
-8.9%
91,371
+2.2%
0.04%
-5.3%
CASY BuyCASEYS GEN STORES INC COM$24,034,000
+13.2%
118,676
+3.4%
0.04%
+16.1%
CPT BuyCAMDEN PPTY TR SH BEN INT$24,344,000
-7.8%
203,804
+3.8%
0.04%
-7.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$24,080,000
-12.6%
180,657
+2.3%
0.04%
-10.0%
GL BuyGLOBE LIFE INC$23,437,000
+3.7%
235,071
+1.4%
0.04%
+6.1%
BuyHF SINCLAIR CORPORATION$23,391,000
+20.2%
434,447
+0.8%
0.04%
+25.0%
LKQ BuyLKQ CORP COM$23,723,000
-1.6%
503,130
+2.5%
0.04%0.0%
NewHEALTHCARE REALTY TRUST INC$23,745,0001,138,850
+100.0%
0.04%
COO BuyCOOPER COS INC COM NEW COM NEW$23,505,000
-11.8%
89,067
+4.7%
0.04%
-10.3%
HST BuyHOST HOTELS & RESORTS INC REIT$23,308,000
+3.7%
1,467,778
+2.4%
0.04%
+6.1%
DECK BuyDECKERS OUTDOOR CORP$23,711,000
+22.5%
75,849
+0.1%
0.04%
+25.0%
DPZ BuyDOMINOS PIZZA INC COM$23,207,000
-18.5%
74,814
+2.4%
0.04%
-16.7%
HWM BuyARCONIC CORP$22,817,000
+1.0%
737,694
+2.7%
0.03%
+3.0%
OC BuyOWENS CORNING INC$22,992,000
+6.6%
292,479
+0.7%
0.03%
+9.7%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$23,010,000
-3.6%
278,945
+2.8%
0.03%
-2.9%
ETSY BuyETSY INC COM$22,905,000
+39.8%
228,755
+2.2%
0.03%
+41.7%
BXP BuyBSTN PPTYS INC$22,565,000
-12.9%
300,992
+3.3%
0.03%
-10.5%
CBSH BuyCOMM BANCSHARES INC COM$22,549,000
+3.3%
340,818
+2.5%
0.03%
+6.2%
VMW BuyVMWARE INC CL A COM$22,977,000
+0.2%
215,823
+7.3%
0.03%
+3.0%
AXON SellAXON ENTERPRISE INC$23,013,000
+23.2%
198,818
-0.9%
0.03%
+25.9%
IP BuyINTL PAPER CO COM$22,507,000
-21.8%
710,001
+3.1%
0.03%
-19.0%
NLOK BuyNORTONLIFELOCK INC$23,098,000
-4.1%
1,146,850
+4.6%
0.03%
-2.9%
NewJACOBS SOLUTIONS INC$22,810,000210,253
+100.0%
0.03%
PEAK BuyHEALTHPEAK PROPERTIES INC$22,630,000
-8.2%
987,363
+3.8%
0.03%
-5.6%
CTLT BuyCATALENT INC$21,942,000
-31.1%
303,237
+2.2%
0.03%
-28.3%
EVRG BuyEVERGY INC$22,271,000
-4.4%
374,934
+5.0%
0.03%
-2.9%
NDSN BuyNORDSON CORP COM$22,232,000
+8.5%
104,733
+3.5%
0.03%
+10.0%
JLL BuyJONES LANG LASALLE INC COM STK$22,443,000
-12.4%
148,559
+1.4%
0.03%
-10.8%
BuyAPOLLO GLOBAL MANAGEMENT INC$22,098,000
+1.9%
475,222
+6.2%
0.03%
+3.1%
KIM BuyKIMCO RLTY CORP COM$21,921,000
-3.7%
1,190,688
+3.4%
0.03%0.0%
LW BuyLAMB WESTON HOLDINGS INC$22,335,000
+12.1%
288,640
+3.5%
0.03%
+13.8%
LECO BuyLINCOLN ELEC HLDGS INC COM$22,393,000
+3.5%
178,119
+1.6%
0.03%
+3.1%
TECH BuyBIO-TECHNE CORP COM$22,157,000
-15.7%
78,016
+2.9%
0.03%
-13.2%
UNM SellUNUM GROUP$22,375,000
+13.2%
576,681
-0.8%
0.03%
+13.8%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$21,828,000
+6.1%
740,180
+1.4%
0.03%
+10.0%
CHE SellCHEMED CORP NEW COM$22,300,000
-18.8%
51,081
-12.7%
0.03%
-17.5%
LII BuyLENNOX INTL INC COM$21,730,000
+8.4%
97,590
+0.6%
0.03%
+10.3%
NewANNALY CAPITAL MANAGEMENT IN$21,661,0001,262,313
+100.0%
0.03%
LVS BuyLAS VEGAS SANDS CORP COM STK$21,495,000
+14.8%
572,891
+2.8%
0.03%
+18.5%
MPW BuyMEDICAL PPTYS TR INC COM REIT$21,661,000
-20.4%
1,826,420
+2.4%
0.03%
-20.0%
NNN BuyNATIONAL RETAIL PPTYS INC COM$21,518,000
-4.5%
539,850
+3.0%
0.03%
-3.0%
FIVE BuyFIVE BELOW INC COM$21,464,000
+23.6%
155,906
+1.9%
0.03%
+28.0%
LEA BuyLEAR CORP COM NEW COM NEW$21,774,000
-1.7%
181,917
+3.4%
0.03%0.0%
GTLS BuyCHART INDUSTRIES INC$21,075,000
+14.0%
114,323
+3.5%
0.03%
+14.8%
SUI BuySUN COMMUNITIES INC COM$20,541,000
-8.9%
151,786
+7.2%
0.03%
-6.1%
OGE BuyOGE ENERGY CORP COM$21,118,000
-2.9%
579,220
+2.7%
0.03%
-3.1%
CGNX BuyCOGNEX CORP COM$21,146,000
-1.0%
510,146
+1.5%
0.03%0.0%
UGI BuyUGI CORP NEW COM$20,574,000
-15.0%
636,375
+1.5%
0.03%
-11.4%
HRB BuyBLOCK H & R INC COM$20,638,000
+21.3%
485,134
+0.7%
0.03%
+24.0%
EGP BuyEASTGROUP PPTYS INC REIT$20,562,000
+7.7%
142,455
+15.2%
0.03%
+10.7%
TER BuyTERADYNE INC COM$21,052,000
-15.7%
280,128
+0.5%
0.03%
-13.9%
GBCI BuyGLACIER BANCORP INC NEW COM$20,612,000
+9.1%
419,548
+5.3%
0.03%
+10.7%
ACHC BuyACADIA HEALTHCARE CO$20,653,000
+18.9%
264,168
+2.8%
0.03%
+24.0%
ABMD BuyABIOMED INC$20,525,000
+0.8%
83,549
+1.5%
0.03%
+3.3%
TTEK BuyTETRA TECH INC NEW COM$20,732,000
-4.2%
161,303
+1.8%
0.03%
-3.1%
MIDD BuyMIDDLEBY CORP COM$19,969,000
+3.7%
155,797
+1.4%
0.03%
+7.1%
PTC BuyPTC INC$20,023,000
+1.2%
191,424
+2.9%
0.03%
+3.4%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$20,446,000
-3.5%
798,688
+3.8%
0.03%
-3.2%
SWK BuySTANLEY BLACK & DECKER INC COM$20,349,000
-26.2%
270,562
+2.9%
0.03%
-25.0%
CLF BuyCLEVELAND CLIFFS INC$19,807,000
-6.1%
1,470,463
+7.1%
0.03%
-3.2%
PB BuyPROSPERITY BANCSHARES INC COM$20,169,000
+0.6%
302,472
+3.0%
0.03%
+3.4%
ARW BuyARROW ELECTRONICS$20,177,000
-17.1%
218,859
+0.8%
0.03%
-16.7%
APA BuyAPA CORP$20,136,000
+2.4%
588,946
+4.5%
0.03%
+3.4%
ATR SellAPTARGROUP INC$19,851,000
-13.7%
208,891
-6.2%
0.03%
-11.8%
MASI SellMASIMO CORP COM$19,873,000
+5.8%
140,785
-2.1%
0.03%
+11.1%
SGEN BuySEAGEN INC$20,232,000
-20.2%
147,861
+3.2%
0.03%
-18.9%
GNRC BuyGENERAC HLDGS INC COM$20,365,000
-13.2%
114,323
+2.6%
0.03%
-11.8%
ZM BuyZOOM VIDEO COMMUNICATIONS-A$20,069,000
-26.0%
272,713
+8.6%
0.03%
-25.0%
PEN BuyPENUMBRA INC COM$20,098,000
+63.9%
106,003
+7.6%
0.03%
+66.7%
KMX BuyCARMAX INC COM$19,863,000
-24.8%
300,862
+3.1%
0.03%
-23.1%
EME BuyEMCOR GROUP INC COM$19,876,000
+13.6%
172,118
+1.3%
0.03%
+15.4%
BuyASPEN TECHNOLOGY INC COM$20,386,000
+35.5%
85,582
+4.5%
0.03%
+36.4%
LSTR BuyLANDSTAR SYS INC COM$19,396,000
+0.4%
134,349
+1.2%
0.03%
+3.6%
CE BuyCELANESE CORP DEL COM SER A ST$19,641,000
-21.1%
217,417
+2.7%
0.03%
-19.4%
MAT BuyMATTEL INC COM$19,189,000
-11.9%
1,013,132
+3.9%
0.03%
-9.4%
MAS SellMASCO CORP COM$19,765,000
-8.0%
423,317
-0.3%
0.03%
-6.5%
VIAC SellPARAMOUNT GLOBAL$19,675,000
-26.2%
1,033,331
-4.3%
0.03%
-25.6%
TXT BuyTEXTRON INC COM$19,602,000
-1.3%
336,450
+3.4%
0.03%0.0%
FR Sell1ST INDL RLTY TR INC COM$19,193,000
-9.9%
428,326
-4.6%
0.03%
-6.5%
TFX BuyTELEFLEX INC COM$19,671,000
-15.2%
97,642
+3.4%
0.03%
-14.7%
RHI BuyROBERT HALF INTL INC COM$19,686,000
+10.0%
257,328
+7.7%
0.03%
+11.5%
SWN BuySOUTHWESTERN ENERGY CO$19,592,000
+19.8%
3,201,276
+22.3%
0.03%
+20.8%
MUSA BuyMURPHY USA INC$19,445,000
+18.1%
70,731
+0.0%
0.03%
+20.8%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$19,580,000
-3.8%
455,871
+2.9%
0.03%
-3.3%
LDOS BuyLEIDOS HLDGS INC COM$19,712,000
-8.4%
225,361
+5.5%
0.03%
-6.5%
SIGI BuySELECTIVE INS GROUP INC COM$19,414,000
-3.9%
238,503
+2.6%
0.03%0.0%
DT BuyDYNATRACE INC$19,670,000
+152.3%
565,065
+185.8%
0.03%
+163.6%
NOV BuyNOV INC$19,091,000
-1.6%
1,179,934
+2.9%
0.03%0.0%
RE BuyEVEREST RE GROUP LTD F$18,652,000
-3.2%
71,071
+3.4%
0.03%0.0%
WDC BuyWESTN DIGITAL CORP COM$19,061,000
-23.8%
585,605
+4.9%
0.03%
-24.3%
UAL BuyUNITED AIRLINES HOLDINGS INC$18,720,000
-3.8%
575,481
+4.7%
0.03%0.0%
DOX SellAMDOCS LIMITED F$19,011,000
-7.2%
239,287
-2.7%
0.03%
-6.7%
CACI BuyCACI INTL INC CL A$19,089,000
-7.0%
73,122
+0.4%
0.03%
-6.7%
DCI BuyDONALDSON INC COM$19,109,000
+7.4%
389,898
+5.5%
0.03%
+7.7%
AAP BuyADVANCE AUTO PTS INC COM$18,937,000
-7.4%
121,125
+2.6%
0.03%
-6.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$18,938,000
+3.3%
384,847
+1.8%
0.03%
+3.7%
RRC SellRANGE RES CORP COM$18,579,000
+1.8%
735,515
-0.3%
0.03%
+3.7%
LYV BuyLIVE NATION ENTMT$18,924,000
-3.3%
248,870
+5.0%
0.03%
-3.4%
HSIC BuySCHEIN HENRY INC COM$18,754,000
-13.2%
285,140
+1.2%
0.03%
-12.5%
NYT BuyNEW YORK TIMES CO CL A ISIN$19,026,000
+47.1%
661,780
+42.7%
0.03%
+47.4%
MKTX BuyMARKETAXESS HOLDINGS INC$18,745,000
-9.1%
84,253
+4.6%
0.03%
-6.7%
L BuyLOEWS CORP COM$19,046,000
-12.3%
382,149
+4.3%
0.03%
-12.5%
ZION BuyZIONS BANCORP COM$18,470,000
+4.3%
363,163
+4.3%
0.03%
+7.7%
NI BuyNISOURCE INC COM$18,804,000
-10.9%
746,481
+4.3%
0.03%
-9.7%
AIRC BuyAPARTMENT INCOME REIT CO$18,372,000
-6.3%
475,708
+1.0%
0.03%
-6.9%
GNTX BuyGENTEX CORP COM$17,851,000
-12.2%
748,797
+3.0%
0.03%
-10.0%
ORI BuyOLD REP INTL CORP COM$18,098,000
-1.2%
864,693
+5.5%
0.03%0.0%
GME BuyGAMESTOP CORP NEW CL A$18,293,000
-14.7%
727,922
+315.0%
0.03%
-12.9%
LAD SellLITHIA MTRS INC CL A CL A$18,238,000
-23.0%
85,006
-1.4%
0.03%
-22.9%
VTRS BuyVIATRIS INC$18,198,000
-14.6%
2,135,884
+5.0%
0.03%
-12.9%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$18,363,000
+21.3%
210,442
+1.8%
0.03%
+22.7%
LPLA BuyLPL FINL HLDGS INC COM$18,460,000
+25.2%
84,493
+5.7%
0.03%
+22.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$17,801,000
+11.5%
209,987
+9.0%
0.03%
+17.4%
NLSN BuyNIELSEN HOLDINGS PLC F$18,161,000
+26.5%
655,174
+5.9%
0.03%
+28.6%
RNR BuyRENAISSANCERE HLDGS F$17,836,000
-9.1%
127,046
+1.3%
0.03%
-6.9%
IBKR BuyINTERACTIVE BROKERS GROUP INC$17,938,000
+32.8%
280,673
+14.3%
0.03%
+35.0%
PODD BuyINSULET CORP COM$18,452,000
+9.6%
80,434
+4.1%
0.03%
+8.0%
AGCO BuyAGCO CORP COM$18,180,000
+2.4%
189,045
+5.1%
0.03%
+3.8%
CHDN BuyCHURCHILL DOWNS INC COM$18,416,000
-3.7%
100,007
+0.2%
0.03%
-3.6%
RGLD BuyROYAL GOLD INC COM STK USD0.01$17,978,000
-9.6%
191,626
+2.9%
0.03%
-6.9%
ROL SellROLLINS INC COM$17,880,000
-8.4%
515,571
-7.8%
0.03%
-3.6%
CMA BuyCOMERICA INC COM$18,326,000
-0.4%
257,745
+2.8%
0.03%0.0%
ADC BuyAGREE RLTY CORP COM$18,234,000
+6.8%
269,817
+14.0%
0.03%
+8.0%
NRG BuyNRG ENERGY INC COM NEW$18,367,000
+2.4%
479,925
+2.1%
0.03%
+3.8%
PHM BuyPULTE GROUP INC$18,210,000
-3.4%
485,596
+2.1%
0.03%
-3.6%
VFC BuyV F CORP COM$18,187,000
-28.6%
608,056
+5.5%
0.03%
-27.0%
HQY BuyHEALTHEQUITY INC COM$18,026,000
+14.4%
268,368
+4.6%
0.03%
+17.4%
HALO BuyHALOZYME THERAPEUTICS INC COM$17,797,000
-7.3%
450,092
+3.1%
0.03%
-3.6%
ACGL BuyARCH CAP GROUP LTD F$17,422,000
+6.3%
382,570
+6.2%
0.03%
+8.3%
WH SellWYNDHAM HOTELS & RESORTS INC$17,318,000
-6.7%
282,283
-0.0%
0.03%
-3.7%
FOXA BuyFOX CORP - CLASS A$17,584,000
-3.1%
573,131
+1.5%
0.03%0.0%
VOYA SellVOYA FINL INC COM$17,618,000
+0.6%
291,203
-1.0%
0.03%0.0%
REG BuyREGENCY CTRS CORP COM$17,550,000
-6.4%
325,914
+3.1%
0.03%
-3.7%
EHC BuyENCOMPASS HEALTH CORP$17,275,000
-10.7%
381,927
+10.7%
0.03%
-7.1%
HII BuyHUNTINGTON INGALLS INDS INC CO$17,266,000
+3.4%
77,950
+1.6%
0.03%
+8.3%
BRX BuyBRIXMOR PPTY GROUP INC COM$17,233,000
-6.3%
933,009
+2.5%
0.03%
-3.7%
FFIV BuyF5 INC$17,322,000
-3.4%
119,683
+2.2%
0.03%0.0%
AA BuyALCOA CORP$17,750,000
-25.7%
527,320
+0.7%
0.03%
-25.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$17,691,000
+21.6%
398,715
+2.9%
0.03%
+23.8%
ONB BuyOLD NATL BANCORP IND COM$17,265,000
+14.1%
1,048,266
+2.5%
0.03%
+18.2%
BuyRIVIAN AUTOMOTIVE INC-A$17,169,000
+292.6%
521,686
+207.1%
0.03%
+333.3%
FFIN BuyFIRST FINL BANKSHARES INC COM$17,517,000
+10.6%
418,772
+3.8%
0.03%
+13.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$17,676,000
+15.2%
217,949
+2.7%
0.03%
+18.2%
CPB BuyCAMPBELL SOUP CO COM$17,203,000
+2.8%
365,097
+4.9%
0.03%
+8.3%
SNV BuySYNOVUS FINL CORP COM NEW COM$17,582,000
+19.0%
468,723
+14.4%
0.03%
+18.2%
CIEN BuyCIENA CORP$17,558,000
-10.7%
434,281
+0.9%
0.03%
-10.3%
WEX BuyWEX INC$17,610,000
-18.1%
138,728
+0.4%
0.03%
-16.1%
UBSI BuyUNITED BANKSHARES INC W VA COM$16,953,000
+5.2%
474,200
+3.2%
0.02%
+4.2%
SBNY BuySIGNATURE BANK$16,509,000
-13.3%
109,331
+2.9%
0.02%
-10.7%
RUN BuySUNRUN INC COM$16,864,000
+21.3%
611,241
+2.7%
0.02%
+25.0%
MGM SellMGM RESORTS INTERNATIONAL COM$16,716,000
+1.8%
562,455
-0.8%
0.02%
+4.2%
KNSL BuyKINSALE CAPITAL GROUP INC$16,910,000
+15.2%
66,206
+3.6%
0.02%
+19.0%
RBLX BuyROBLOX CORP CLASS A$16,760,000
+17.0%
467,623
+7.3%
0.02%
+19.0%
MUR BuyMURPHY OIL CORP COM$16,833,000
+22.1%
478,618
+4.8%
0.02%
+25.0%
EMN BuyEASTMAN CHEM CO COM$16,872,000
-19.9%
237,466
+1.2%
0.02%
-19.4%
SON BuySONOCO PROD CO COM$16,975,000
+1.9%
299,228
+2.5%
0.02%
+4.2%
HAS BuyHASBRO INC COM$16,954,000
-14.1%
251,464
+4.3%
0.02%
-13.8%
MTDR BuyMATADOR RES CO COM$16,777,000
+9.4%
342,956
+4.2%
0.02%
+13.6%
FCN BuyFTI CONSULTING INC$16,997,000
-6.4%
102,568
+2.1%
0.02%
-7.4%
KBR BuyKBR INC COM$17,022,000
-8.7%
393,851
+2.3%
0.02%
-7.4%
LHCG BuyLHC GROUP INC COM$16,501,000
+10.5%
100,824
+5.1%
0.02%
+13.6%
CW BuyCURTISS WRIGHT CORP COM$16,885,000
+7.1%
121,333
+1.7%
0.02%
+8.7%
IDA BuyIDACORP INC COM$17,112,000
-1.3%
172,835
+5.6%
0.02%0.0%
VLY BuyVAL NATL BANCORP COM$15,905,000
+7.0%
1,472,728
+3.1%
0.02%
+9.1%
MKL BuyMARKEL CORP$16,035,000
-8.5%
14,789
+9.1%
0.02%
-7.7%
BKH BuyBLACK HILLS CORP COM$15,811,000
-3.8%
233,435
+3.4%
0.02%0.0%
QRVO BuyQORVO INC$16,221,000
-13.5%
204,269
+2.7%
0.02%
-11.1%
BuyCADENCE BANK$16,169,000
+10.9%
636,326
+2.5%
0.02%
+14.3%
CABO BuyCABLE ONE INC COM$16,265,000
-30.9%
19,067
+4.5%
0.02%
-29.4%
SAIA BuySAIA INC COM$15,935,000
+4.4%
83,871
+3.3%
0.02%
+9.1%
CLH BuyCLEAN HARBORS INC$16,200,000
+29.2%
147,303
+3.0%
0.02%
+33.3%
MDU BuyMDU RES GROUP INC COM$16,271,000
+4.1%
594,902
+2.7%
0.02%
+4.3%
NET BuyCLOUDFLARE INC$16,252,000
+37.3%
293,836
+8.6%
0.02%
+41.2%
DKS SellDICKS SPORTING GOODS INC OC-CO$16,431,000
+38.3%
157,021
-0.4%
0.02%
+41.2%
FAF BuyFIRST AMERN FINL CORP COM STK$16,257,000
-10.2%
352,651
+3.0%
0.02%
-7.7%
BC BuyBRUNSWICK CORP COM$15,820,000
+2.3%
241,713
+2.2%
0.02%
+4.3%
BRKR BuyBRUKER CORP$16,134,000
-13.8%
304,073
+1.9%
0.02%
-11.1%
FYBR BuyFRONTIER COMMUNICATIONS PARE$15,807,000
+178.1%
674,634
+179.4%
0.02%
+200.0%
CRL BuyCHARLES RIV LABORATORIES INTL$16,398,000
-7.3%
83,321
+0.8%
0.02%
-7.7%
TGNA BuyTEGNA INC COM$15,864,000
+2.2%
767,122
+3.6%
0.02%
+4.3%
VMI BuyVALMONT INDS INC COM$16,243,000
+22.3%
60,469
+2.3%
0.02%
+26.3%
JEF BuyJEFFERIES FINANCIAL GROUP INC$16,303,000
+7.1%
552,643
+0.3%
0.02%
+9.1%
EXLS BuyEXLSERVICE HLDGS INC COM$16,364,000
+17.8%
111,047
+17.8%
0.02%
+20.0%
WPC BuyW P CAREY INC COM$16,285,000
-10.2%
233,313
+6.6%
0.02%
-7.7%
NFG BuyNATL FUEL GAS CO COM$15,948,000
-4.5%
259,109
+2.5%
0.02%0.0%
WU BuyWESTERN UNION CO$15,909,000
-16.2%
1,178,480
+2.2%
0.02%
-14.3%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$16,089,000
-6.7%
256,032
+4.7%
0.02%
-4.0%
NVST BuyENVISTA HOLDINGS CORP$16,045,000
-11.5%
489,034
+3.9%
0.02%
-7.7%
AIZ BuyASSURANT INC COM$16,202,000
-12.7%
111,527
+3.8%
0.02%
-11.1%
SEIC BuySEI INVTS CO COM$16,111,000
-8.1%
328,459
+1.2%
0.02%
-7.7%
JNPR BuyJUNIPER NETWORKS INC COM$15,801,000
-5.4%
604,920
+3.3%
0.02%0.0%
NVT BuyNVENT ELECTRIC PLC$15,399,000
+3.5%
487,144
+2.6%
0.02%
+4.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$15,479,000
+4.3%
167,611
+2.0%
0.02%
+4.5%
ASGN BuyASGN INC$15,564,000
+2.7%
172,224
+2.6%
0.02%
+4.5%
WTFC BuyWINTRUST FINL CORP COM$15,170,000
+7.1%
186,022
+5.3%
0.02%
+9.5%
OLN SellOLIN CORP COM$15,560,000
-7.6%
362,868
-0.3%
0.02%
-8.0%
CPRI SellCAPRI HOLDINGS LTD$15,330,000
-9.0%
398,799
-2.9%
0.02%
-8.0%
PDCE BuyPDC ENERGY INC COM$15,745,000
-3.6%
272,445
+2.8%
0.02%
-4.2%
ASH BuyASHLAND INC$15,167,000
-6.8%
159,701
+1.1%
0.02%
-4.2%
PII BuyPOLARIS INC$15,647,000
-2.6%
163,582
+1.1%
0.02%0.0%
BLD BuyTOPBUILD CORP COM$15,119,000
-0.4%
91,750
+1.0%
0.02%
+4.5%
SF BuySTIFEL FINL CORP COM$15,209,000
-5.1%
292,988
+2.5%
0.02%0.0%
RPRX BuyROYALTY PHARMA PLC- CL A$15,520,000
+7.1%
386,253
+12.0%
0.02%
+9.5%
TAP BuyMOLSON COORS BEVERAGE CO$15,744,000
-7.7%
328,060
+4.9%
0.02%
-8.0%
PLTR BuyPALANTIR TECHNOLOGIES INC-A$15,586,000
-1.8%
1,917,090
+9.6%
0.02%0.0%
SWX SellSOUTHWEST GAS CORP COM$15,290,000
-20.3%
219,213
-0.5%
0.02%
-17.9%
WWD BuyWOODWARD INC COM$15,442,000
-11.4%
192,399
+2.1%
0.02%
-8.0%
TPL SellTEXAS PACIFIC LAND CORP$15,254,000
-14.0%
8,583
-28.0%
0.02%
-11.5%
HZNP BuyHORIZON THERAPEUTICS PLC$15,445,000
-17.4%
249,560
+6.4%
0.02%
-14.8%
THG BuyHANOVER INSURANCE$15,178,000
-10.1%
118,449
+2.6%
0.02%
-8.0%
INGR BuyINGREDION INC COM$15,771,000
-6.7%
195,865
+2.2%
0.02%
-8.0%
THC BuyTENET HEALTHCARE CORP$15,441,000
+1.0%
299,358
+2.9%
0.02%
+4.5%
ITT BuyITT INC COM$15,711,000
-1.1%
240,454
+1.8%
0.02%0.0%
ALLE BuyALLEGION PUB LTD CO ORD SHS$15,532,000
-6.3%
173,197
+2.3%
0.02%
-4.2%
QLYS BuyQUALYS INC COM$15,606,000
+17.3%
111,959
+6.1%
0.02%
+21.1%
KRC SellKILROY RLTY CORP COM$14,535,000
-24.5%
345,175
-6.1%
0.02%
-21.4%
DTM BuyDT MIDSTREAM INC$14,439,000
+8.5%
278,270
+2.5%
0.02%
+15.8%
ZS BuyZSCALER INC$14,712,000
+12.5%
89,508
+2.3%
0.02%
+15.8%
FLO BuyFLOWERS FOODS INC COM$15,078,000
-5.7%
610,673
+0.5%
0.02%
-4.3%
AYI SellACUITY BRANDS INC COM$14,637,000
+0.4%
92,951
-1.7%
0.02%
+4.8%
SRC BuySPIRIT REALTY CAPITAL INC$15,091,000
-0.3%
417,335
+4.2%
0.02%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE C$14,941,000
+2.7%
122,607
-2.0%
0.02%
+4.8%
HOMB BuyHOME BANCSHARES INC COM$14,664,000
+12.2%
651,453
+3.6%
0.02%
+15.8%
BWA BuyBORG WARNER INC COM$14,932,000
-2.8%
475,531
+3.2%
0.02%0.0%
OPCH BuyOPTION CARE HEALTH INC$15,046,000
+29.0%
478,093
+13.9%
0.02%
+29.4%
EXEL BuyEXELIXIS INC COM$14,585,000
-23.0%
930,152
+2.3%
0.02%
-21.4%
TREX BuyTREX CO INC COM$14,679,000
-19.0%
334,064
+0.3%
0.02%
-15.4%
CHX BuyCHAMPIONX CORP.$14,975,000
+1.4%
765,179
+2.9%
0.02%0.0%
SM BuySM ENERGY CO COM$14,534,000
+16.8%
386,429
+6.1%
0.02%
+22.2%
LTHM BuyLIVENT CORP$14,688,000
+48.4%
479,219
+9.9%
0.02%
+57.1%
POWI BuyPOWER INTEGRATIONS INC COM$14,541,000
+9.8%
226,075
+28.0%
0.02%
+15.8%
WRK BuyWESTROCK CO COM$14,514,000
-19.1%
469,851
+4.3%
0.02%
-15.4%
CMC BuyCOML METALS CO COM$14,783,000
+10.5%
416,657
+3.0%
0.02%
+10.0%
SAIC BuySCIENCE APPLICATIONS INTL CORP$14,815,000
-2.7%
167,531
+2.4%
0.02%0.0%
BuyFEDERAL RLTY INVT TR SH BEN IN$14,765,000
-1.4%
163,837
+4.8%
0.02%0.0%
BIO BuyBIO-RAD LABS INC CLASS A$14,564,000
-14.3%
34,915
+1.6%
0.02%
-12.0%
EXPO BuyEXPONENT INC COM STK$14,131,000
-1.7%
161,181
+2.6%
0.02%0.0%
LFUS BuyLITTELFUSE INC COM$14,372,000
-20.0%
72,335
+2.3%
0.02%
-19.2%
AOS BuySMITH A O CORP COM$14,312,000
-1.2%
294,616
+11.3%
0.02%0.0%
OSK BuyOSHKOSH CORPORATION$13,989,000
-13.2%
199,016
+1.4%
0.02%
-12.5%
MDB BuyMONGODB A$13,772,000
-16.7%
69,357
+8.9%
0.02%
-12.5%
LNC BuyLINCOLN NATL CORP COM$13,865,000
-4.8%
315,757
+1.4%
0.02%0.0%
BILL BuyBILL.COM HOLDINGS INC$14,001,000
+31.8%
105,769
+9.4%
0.02%
+31.2%
BHVN BuyBIOHAVEN PHARMACTL HOLDING$14,253,000
+23.1%
94,287
+18.6%
0.02%
+23.5%
AAL BuyAMERICAN AIRLINES INC COM USD1$13,968,000
-0.8%
1,160,099
+4.5%
0.02%0.0%
HOG SellHARLEY DAVIDSON COM USD0.01$14,398,000
+5.6%
412,800
-4.2%
0.02%
+5.0%
BCPC BuyBALCHEM CORP COM$13,767,000
+8.5%
113,232
+15.8%
0.02%
+10.5%
KRG BuyKITE RLTY GROUP TR COM NEW COM$14,376,000
+2.3%
834,837
+2.7%
0.02%0.0%
MKSI BuyMKS INSTRS INC COM$13,999,000
-15.6%
169,400
+4.9%
0.02%
-12.5%
PNM BuyPNM RES INC COM$14,396,000
-1.5%
314,808
+3.0%
0.02%0.0%
LITE SellLUMENTUM HLDGS INC COM$13,973,000
-13.7%
203,771
-0.0%
0.02%
-12.5%
CNXC BuyCONCENTRIX CORP$13,872,000
-15.7%
124,272
+2.4%
0.02%
-12.5%
PRGO BuyPERRIGO CO PLC F$13,961,000
-9.5%
391,503
+2.9%
0.02%
-8.7%
RCL BuyROYAL CARIBBEAN CRUI F$14,356,000
+12.0%
378,779
+3.2%
0.02%
+10.5%
NATI BuyNATIONAL INSTRS CORP COM$14,397,000
+24.3%
381,475
+2.8%
0.02%
+23.5%
XPO BuyXPO LOGISTICS INC COM$14,369,000
+4.5%
322,761
+13.0%
0.02%
+5.0%
SYNH BuySYNEOS HEALTH INC$13,828,000
-32.6%
293,286
+2.5%
0.02%
-30.0%
SGMS BuyLIGHT & WONDER INC$13,766,000
-6.9%
321,033
+2.0%
0.02%
-4.5%
TPR BuyTAPESTRY INC$13,857,000
-5.1%
487,404
+1.9%
0.02%0.0%
PINS BuyPINTEREST INC- CLASS A$14,154,000
+43.7%
607,488
+12.0%
0.02%
+50.0%
UHS BuyUNVL HEALTH SERVICES INC CL B$13,854,000
-4.4%
157,116
+9.2%
0.02%0.0%
CDAY BuyCERIDIAN HCM HOLDING INC$14,336,000
+29.3%
256,558
+9.0%
0.02%
+31.2%
PRI BuyPRIMERICA INC COM$13,891,000
+3.8%
112,521
+0.7%
0.02%
+5.0%
GLPI BuyGAMING & LEISURE PPTYS INC COM$14,041,000
+4.9%
317,381
+8.8%
0.02%
+5.0%
RYN BuyRAYONIER INC REIT$13,734,000
-17.0%
458,255
+3.6%
0.02%
-16.7%
HWC BuyHANCOCK WHITNEY CORP$13,542,000
+6.5%
295,607
+3.0%
0.02%
+5.3%
POST BuyPOST HOLDINGS INC$13,737,000
+0.1%
167,712
+0.7%
0.02%0.0%
RLI BuyRLI CORP COM$13,672,000
-8.7%
133,537
+3.9%
0.02%
-9.1%
ENTG BuyENTEGRIS INC COM$13,284,000
+3.4%
160,011
+14.8%
0.02%
+5.3%
OZK BuyBANK OZK$13,514,000
+5.8%
341,620
+0.4%
0.02%
+5.3%
MSM BuyMSC INDL DIRECT INC CL A COM$13,549,000
+3.3%
186,083
+6.5%
0.02%
+5.3%
SJI BuySOUTH JERSEY INDS INC COM$13,403,000
+6.4%
401,047
+8.7%
0.02%
+11.1%
LUMN BuyLUMEN TECHNOLOGIES INC$13,540,000
-29.2%
1,859,861
+6.1%
0.02%
-28.6%
POR BuyPORTLAND GENERAL ELECTRIC CO C$13,418,000
-5.7%
308,735
+4.8%
0.02%
-4.8%
SellBATH & BODY WORKS INC$13,152,000
+17.7%
403,450
-2.8%
0.02%
+25.0%
NewCOHERENT CORP$13,388,000384,166
+100.0%
0.02%
GMED BuyGLOBUS MED INC CL A NEW$13,117,000
+6.4%
220,200
+0.2%
0.02%
+11.1%
UMBF BuyUMB FINL CORP COM STK$13,125,000
+1.2%
155,710
+3.4%
0.02%
+5.3%
SLAB BuySILICON LABORATORIES INC$13,471,000
-11.7%
109,128
+0.2%
0.02%
-9.1%
LNTH BuyLANTHEUS HOLDINGS INC$13,463,000
+12.8%
191,432
+5.9%
0.02%
+17.6%
HXL BuyHEXCEL CORP NEW COM$13,683,000
+1.0%
264,556
+2.1%
0.02%0.0%
CELH BuyCELSIUS HOLDINGS INC$13,137,000
+68.3%
144,868
+21.1%
0.02%
+81.8%
ROG BuyROGERS CORP COM$13,114,000
+22.5%
54,217
+32.8%
0.02%
+25.0%
HE BuyHAWAIIAN ELEC INDS INC COM$13,215,000
-10.6%
381,267
+5.5%
0.02%
-9.1%
VVV BuyVALVOLINE INC$13,668,000
-11.3%
539,378
+0.9%
0.02%
-9.1%
OGS BuyONE GAS INC COM$13,313,000
-10.0%
189,132
+3.8%
0.02%
-9.1%
RH BuyRH$13,377,000
+31.8%
54,361
+13.7%
0.02%
+33.3%
NJR BuyNJ RES CORP COM$13,116,000
-10.2%
338,906
+3.4%
0.02%
-4.8%
TOL BuyTOLL BROTHERS INC$13,247,000
-5.5%
315,394
+0.3%
0.02%0.0%
MMS SellMAXIMUS INC COM$13,058,000
-16.3%
225,647
-9.5%
0.02%
-17.4%
ESNT BuyESSENT GROUP LTD COM$12,703,000
-8.0%
364,283
+2.6%
0.02%
-5.0%
DASH BuyDOORDASH INC - A$13,051,000
-14.9%
263,918
+10.4%
0.02%
-13.6%
BG BuyBUNGE LIMITED$13,055,000
+0.8%
158,107
+10.8%
0.02%0.0%
X SellUNITED STS STL CORP NEW COM$12,928,000
-2.7%
713,444
-3.8%
0.02%0.0%
LEG BuyLEGGETT & PLATT INC COM$13,030,000
-1.7%
392,243
+2.4%
0.02%0.0%
AMG BuyAFFILIATED MANAGERS$12,770,000
-3.7%
114,170
+0.4%
0.02%0.0%
NOVT BuyNOVANTA INC COM$12,640,000
+146.9%
109,293
+158.9%
0.02%
+171.4%
HUBS BuyHUBSHOT INC COM$13,078,000
-4.0%
48,417
+6.9%
0.02%
-5.0%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$12,514,000
+0.4%
213,907
+8.9%
0.02%
+5.6%
ORA BuyORMAT TECHNOLOGIES INC COM$13,033,000
+162.3%
151,196
+138.4%
0.02%
+171.4%
IRT BuyINDEPENDENCE RLTY TR INC COM$13,006,000
-16.7%
777,420
+3.2%
0.02%
-17.4%
OVV BuyOVINTIV INC$12,685,000
+8.9%
275,757
+4.7%
0.02%
+11.8%
UFPI BuyUFP INDUSTRIES INC$12,737,000
+9.5%
176,510
+3.4%
0.02%
+11.8%
M BuyMACYS INC COM STK$12,897,000
-13.6%
823,057
+1.0%
0.02%
-13.6%
AVTR BuyAVANTOR INC$12,498,000
-32.2%
637,628
+7.7%
0.02%
-29.6%
SKX BuySKECHERS U S A INC CL A$12,520,000
-8.6%
394,711
+2.5%
0.02%
-5.0%
AMN BuyAMN HEALTHCARE SERVICES INC$12,472,000
-2.3%
117,702
+1.2%
0.02%0.0%
WHR SellWHIRLPOOL CORP COM$13,062,000
-13.2%
96,889
-0.3%
0.02%
-13.6%
MEDP SellMEDPACE HOLDINGS INC$12,672,000
+4.2%
80,625
-0.8%
0.02%
+5.6%
CROX BuyCROCS INC COM$13,017,000
+45.5%
189,592
+3.2%
0.02%
+46.2%
PENN BuyPENN ENTERTAINMENT INC$12,673,000
+57.7%
460,686
+74.4%
0.02%
+58.3%
CUBE SellCUBESMART$12,724,000
-14.1%
317,632
-8.4%
0.02%
-13.6%
SPLK BuySPLUNK INC COM$12,814,000
-10.7%
170,395
+5.1%
0.02%
-9.5%
PNR BuyPENTAIR PLC F$12,614,000
-7.9%
310,460
+3.7%
0.02%
-5.0%
HP BuyHELMERICH & PAYNE INC COM$12,553,000
-10.3%
339,545
+4.5%
0.02%
-5.0%
EXP SellEAGLE MATLS INC COM$12,778,000
-4.4%
119,223
-1.9%
0.02%0.0%
PNW BuyPINNACLE W. CAP CORP COM$12,868,000
-7.9%
199,480
+4.3%
0.02%
-5.0%
IJH BuyISHARES CORE S&P MIDCAP ETF$12,778,000
+76.1%
58,277
+81.7%
0.02%
+72.7%
CAR SellAVIS BUDGET GROUP COM$12,346,000
-7.5%
83,161
-8.3%
0.02%
-5.3%
IAA BuyIAA INC$12,231,000
-1.1%
384,013
+1.8%
0.02%0.0%
NSP BuyINSPERITY INC COM$11,949,000
+6.2%
117,046
+3.8%
0.02%
+12.5%
SEDG BuySOLAREDGE TECHNOLOGIES INC$11,876,000
-14.6%
51,307
+1.0%
0.02%
-10.0%
OMCL BuyOMNICELL INC COM$12,173,000
-7.8%
139,876
+20.5%
0.02%
-5.3%
CHK BuyCHESAPEAKE ENERGY CO$12,227,000
+18.7%
129,783
+2.2%
0.02%
+20.0%
PLUG BuyPLUG POWER INC COM NEW$11,907,000
+37.9%
566,719
+8.7%
0.02%
+38.5%
FNB BuyF N B CORP PA COM$11,940,000
+13.4%
1,029,335
+6.2%
0.02%
+20.0%
ENSG BuyENSIGN GROUP INC COM STK$12,258,000
+15.7%
154,191
+6.9%
0.02%
+20.0%
SPSC BuySPS COMM INC COM$12,323,000
+14.8%
99,197
+4.5%
0.02%
+12.5%
LPX SellLOUISIANA-PACIFIC CORP COM$12,388,000
-7.7%
242,000
-5.5%
0.02%
-10.0%
BEN BuyFRKLN RES INC COM$12,058,000
-4.7%
560,309
+3.2%
0.02%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC-A$12,068,000
+33.1%
289,677
+6.2%
0.02%
+38.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$12,397,000
-11.2%
259,629
+8.0%
0.02%
-10.0%
AN BuyAUTONATION INC$11,874,000
-2.7%
116,557
+6.8%
0.02%0.0%
MSA BuyMSA SAFETY INC COM$12,337,000
-8.0%
112,892
+2.0%
0.02%
-10.0%
TWLO BuyTWILIO INC - A$12,339,000
-11.1%
178,471
+7.7%
0.02%
-10.0%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$11,834,000
-7.8%
220,410
+2.9%
0.02%
-5.3%
CCL BuyCARNIVAL CORP COM PAIRED$12,107,000
-4.5%
1,722,237
+17.5%
0.02%
-5.3%
SEE BuySEALED AIR CORP NEW COM STK$12,109,000
-21.0%
272,047
+2.4%
0.02%
-18.2%
SPOT BuySPOTIFY TECHNOLOGY SA$12,375,000
-4.1%
143,397
+4.3%
0.02%
-5.3%
PCH BuyPOTLATCHDELTIC CORP$12,026,000
+11.7%
293,030
+20.3%
0.02%
+12.5%
HAE BuyHAEMONETICS CORP MASS COM$12,175,000
+18.5%
164,457
+4.3%
0.02%
+20.0%
XRAY BuyDENTSPLY SIRONA INC COM$12,144,000
-19.8%
428,370
+1.1%
0.02%
-18.2%
OLED SellUNIVERSAL DISPLAY CORP COM$11,786,000
-20.4%
124,918
-14.6%
0.02%
-18.2%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$12,202,000
-1.3%
371,907
+6.6%
0.02%0.0%
TPX BuyTEMPUR SEALY INTL INC$12,107,000
+14.6%
501,515
+1.5%
0.02%
+20.0%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$12,053,000
-4.6%
1,413,052
+2.1%
0.02%0.0%
PBF BuyPBF ENERGY INC CL A CL A$12,012,000
+34.6%
341,646
+11.1%
0.02%
+38.5%
DOC BuyPHYSICIANS RLTY TR COM$12,179,000
-11.0%
809,749
+3.2%
0.02%
-10.0%
SYNA BuySYNAPTICS INC$12,029,000
-13.1%
121,490
+3.6%
0.02%
-10.0%
TRU BuyTRANSUNION COM$11,942,000
-21.3%
200,745
+5.9%
0.02%
-18.2%
GDDY BuyGODADDY INC CL A$12,078,000
+9.8%
170,402
+7.7%
0.02%
+12.5%
BuyCRANE CO COM$12,135,000
+0.2%
138,625
+0.2%
0.02%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$11,274,000
-7.5%
495,789
+1.1%
0.02%
-5.6%
WING BuyWINGSTOP INC COM$11,512,000
+74.3%
91,785
+3.9%
0.02%
+70.0%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$11,699,000
+12.3%
113,821
+5.0%
0.02%
+13.3%
NWSA BuyNEWS CORP NEW CL A CL A$11,102,000
+0.7%
734,750
+3.8%
0.02%
+6.2%
ERIE SellERIE INDTY CO CL A$11,169,000
-5.1%
50,242
-18.0%
0.02%0.0%
SBRA BuySABRA HEALTH CARE REIT INC COM$11,093,000
-3.0%
845,538
+3.3%
0.02%0.0%
WYNN BuyWYNN RESORTS LTD COM$11,116,000
+14.9%
176,359
+3.9%
0.02%
+21.4%
SRCL BuySTERICYCLE INC$11,134,000
-1.0%
264,411
+3.1%
0.02%
+6.2%
BYD BuyBOYD GAMING CORP COM$11,115,000
-1.6%
233,272
+2.8%
0.02%
+6.2%
THO BuyTHOR INDS INC COM STK$11,496,000
-5.0%
164,275
+1.4%
0.02%
-5.6%
TKR BuyTIMKEN CO COM$11,557,000
+13.4%
195,756
+1.9%
0.02%
+13.3%
MTZ BuyMASTEC INC COM$11,146,000
-9.0%
175,520
+2.7%
0.02%
-5.6%
KEX BuyKIRBY CORPORATION$11,182,000
+1.7%
184,007
+1.8%
0.02%
+6.2%
FELE BuyFRANKLIN ELEC INC COM$11,226,000
+26.9%
137,385
+13.8%
0.02%
+30.8%
CC BuyCHEMOURS CO COM$11,451,000
-20.3%
464,533
+3.5%
0.02%
-19.0%
FCNCA Buy1ST CTZNS BANCSHARES INC N C C$11,466,000
+30.5%
14,379
+7.0%
0.02%
+30.8%
MTG BuyMGIC INVT CORP WIS COM$11,747,000
+2.6%
916,299
+0.9%
0.02%0.0%
INDB SellINDEPENDENT BK CORP MASS COM$11,133,000
-16.5%
149,375
-11.0%
0.02%
-10.5%
CVBF BuyCVB FINL CORP COM$11,687,000
+5.3%
461,559
+3.1%
0.02%
+6.2%
CBT BuyCABOT CORP COM$11,684,000
+3.9%
182,869
+3.7%
0.02%
+6.2%
R BuyRYDER SYS INC COM$11,572,000
+9.5%
153,297
+3.1%
0.02%
+13.3%
FLR BuyFLUOR CORP NEW COM$11,458,000
+6.4%
460,340
+4.0%
0.02%
+6.2%
BuyGXO LOGISTICS INC$11,267,000
-8.8%
321,358
+12.6%
0.02%
-5.6%
DOCU BuyDOCUSIGN INC$11,225,000
-4.4%
209,931
+2.6%
0.02%0.0%
JCOM BuyZIFF DAVIS INC$11,169,000
-4.5%
163,092
+3.9%
0.02%0.0%
SR BuySPIRE INC COM$11,140,000
-13.2%
178,721
+3.5%
0.02%
-10.5%
CYTK BuyCYTOKINETICS INC COM NEW$11,627,000
+35.8%
239,972
+10.2%
0.02%
+41.7%
CCK BuyCROWN HLDGS INC COM$11,099,000
-8.6%
136,972
+3.9%
0.02%
-5.6%
SFBS BuySERVISFIRST BANCSHARES INC COM$10,547,000
+5.9%
131,834
+4.5%
0.02%
+6.7%
SLM SellSLM CORPORATION$10,567,000
-14.6%
755,312
-2.7%
0.02%
-11.1%
MLI BuyMUELLER INDS INC COM$11,020,000
+26.2%
185,400
+13.2%
0.02%
+23.1%
CALX BuyCALIX INC COM$10,938,000
+87.8%
178,895
+4.9%
0.02%
+77.8%
CRUS BuyCIRRUS LOGIC INC COM$10,875,000
-4.7%
158,066
+0.4%
0.02%
-5.9%
ASO BuyACADEMY SPORTS & OUTDOORS IN$10,600,000
+22.7%
251,302
+3.3%
0.02%
+23.1%
CZR BuyCAESARS ENTERTAINMENT INC$11,039,000
-12.4%
342,198
+4.0%
0.02%
-11.1%
SellCIVITAS RESOURCES INC$11,023,000
-0.5%
192,068
-9.3%
0.02%0.0%
NARI BuyINARI MEDICAL INC$10,785,000
+33.7%
148,467
+25.2%
0.02%
+33.3%
CATY BuyCATHAY GENERAL BANCORP INC COM$10,941,000
+1.7%
284,465
+3.5%
0.02%0.0%
COIN BuyCOINBASE GLOBAL INC$10,447,000
+41.6%
162,000
+3.3%
0.02%
+45.5%
CBU SellCOMMUNITY BK SYS INC COM$10,438,000
-10.3%
173,740
-5.5%
0.02%
-5.9%
SSD SellSIMPSON MFG INC COM$10,597,000
-28.2%
135,167
-7.9%
0.02%
-27.3%
BuyQUIDELORTHO CORP$10,699,000
-20.2%
149,675
+8.4%
0.02%
-20.0%
CUZ BuyCOUSINS PROPERTIES INC$10,956,000
-17.0%
469,196
+3.9%
0.02%
-15.8%
ASB BuyASSOCTD BANC-CORP COM$10,659,000
+13.3%
530,836
+3.1%
0.02%
+14.3%
BKI BuyBLACK KNIGHT INC$10,616,000
+6.5%
164,003
+7.6%
0.02%
+6.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$10,796,000
-7.3%
71,451
+3.9%
0.02%
-5.9%
DXC BuyDXC TECHNOLOGY CO$11,025,000
-17.8%
450,352
+1.7%
0.02%
-20.0%
STAA BuySTAAR SURGICAL CO COM$10,915,000
+3.1%
154,711
+3.6%
0.02%
+6.7%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$10,844,000
-2.6%
328,095
+3.8%
0.02%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$10,596,000
-13.6%
254,841
+4.1%
0.02%
-11.1%
AVT BuyAVNET INC COM$10,723,000
-14.6%
296,867
+1.4%
0.02%
-11.1%
HEIA SellHEICO CORP NEW CL A CL A$10,705,000
+7.6%
93,395
-1.1%
0.02%
+6.7%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$10,531,000
+14.4%
318,162
+4.4%
0.02%
+23.1%
IWD BuyISHARES RUSSELL 1000 VALUE ETF$10,969,000
+0.1%
80,659
+6.7%
0.02%0.0%
SNX BuyTD SYNNEX CORP$10,598,000
-8.3%
130,528
+2.9%
0.02%
-5.9%
ETRN BuyEQUITRANS MIDSTREAM CORP$10,934,000
+25.7%
1,461,785
+6.9%
0.02%
+23.1%
MTN BuyVAIL RESORTS INC COM$10,648,000
+3.2%
49,377
+4.4%
0.02%
+6.7%
EEFT SellEURONET WORLDWIDE INC COM$10,569,000
-26.9%
139,502
-2.9%
0.02%
-23.8%
WTS BuyWATTS WTR TECHNOLOGIES INC$10,777,000
+5.5%
85,715
+3.1%
0.02%
+6.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$10,866,000
+13.9%
184,074
+1.6%
0.02%
+14.3%
UMPQ BuyUMPQUA HLDGS CORP COM$10,663,000
+4.6%
623,914
+2.7%
0.02%
+6.7%
GATX BuyGATX CORP COM$10,426,000
-7.0%
122,447
+2.8%
0.02%0.0%
ALE BuyALLETE INC COM NEW$10,335,000
-12.2%
206,492
+3.1%
0.02%
-11.8%
SLGN SellSILGAN HLDGS INC COM$10,281,000
-14.1%
244,554
-15.5%
0.02%
-11.8%
DEI BuyDOUGLAS EMMETT INC COM REIT$9,871,000
-17.7%
550,537
+2.7%
0.02%
-16.7%
ZEN BuyZENDESK INC COM$9,940,000
+5.8%
130,613
+3.0%
0.02%
+7.1%
ARES BuyARES MGMT CORP$9,833,000
+14.1%
158,727
+4.7%
0.02%
+15.4%
STX SellSEAGATE TECHNOLOGY PLC SHS$10,069,000
-26.1%
189,151
-0.8%
0.02%
-25.0%
CNX BuyCNX RESOURCE CORP$10,072,000
-5.2%
648,565
+0.4%
0.02%
-6.2%
KSS BuyKOHLS CORP COM$9,939,000
-26.7%
395,199
+4.0%
0.02%
-25.0%
OGN BuyORGANON & CO$10,078,000
-27.7%
430,680
+4.3%
0.02%
-25.0%
DVA SellDAVITA HEALTHCARE PT$10,386,000
+2.4%
125,481
-1.1%
0.02%0.0%
MAN BuyMANPOWERGROUP INC$10,247,000
-13.2%
158,405
+2.5%
0.02%
-11.8%
FNF SellFIDELITY NATL FINL INC NEW FOR$10,390,000
-8.2%
287,012
-6.2%
0.02%
-11.8%
FOXF BuyFOX FACTORY HLDG CORP COM$10,268,000
+2.0%
129,842
+3.8%
0.02%0.0%
LBRDK BuyLIBERTY BROADBAND CO$10,193,000
-33.3%
138,117
+4.5%
0.02%
-31.8%
ATI BuyATI INC$9,810,000
+25.3%
368,663
+7.0%
0.02%
+36.4%
CHH SellCHOICE HOTELS INTL INC COM$9,746,000
-7.5%
88,985
-5.7%
0.02%0.0%
IVZ BuyINVESCO LTD F$9,786,000
+1.0%
714,308
+18.9%
0.02%
+7.1%
EQH BuyEQUITABLE HOLDINGS INC$10,405,000
+3.5%
394,881
+2.4%
0.02%0.0%
DELL BuyDELL TECHNOLOGIES -C$10,186,000
-17.8%
298,093
+11.2%
0.02%
-16.7%
FUL BuyFULLER H B CO COM$9,844,000
+5.1%
163,797
+5.3%
0.02%
+7.1%
SRPT BuySAREPTA THERAPEUTICS INC COM$10,375,000
+56.9%
93,853
+6.4%
0.02%
+50.0%
GT BuyGOODYEAR TIRE & RUBBER CO COM$9,983,000
-1.8%
989,379
+4.2%
0.02%0.0%
FLS BuyFLOWSERVE CORP COM$9,861,000
-13.0%
405,783
+2.5%
0.02%
-11.8%
ROLL BuyRBC BEARINGS INC COM$9,801,000
+20.6%
47,165
+7.4%
0.02%
+25.0%
TDC BuyTERADATA CORP DEL COM$9,902,000
-15.3%
318,794
+0.9%
0.02%
-11.8%
TWNK BuyHOSTESS BRANDS INC$10,049,000
+12.3%
432,422
+2.5%
0.02%
+15.4%
LANC SellLANCASTER COLONY CORP COM$9,621,000
+1.5%
64,018
-13.0%
0.01%0.0%
MHK BuyMOHAWK INDUSTRIES$9,234,000
-23.5%
101,263
+4.1%
0.01%
-22.2%
ABCB BuyAMERIS BANCORP COM$9,187,000
+14.5%
205,472
+2.8%
0.01%
+16.7%
BRKS BuyAZENTA INC$9,598,000
-38.0%
223,941
+4.4%
0.01%
-39.1%
FIX BuyCOMFORT SYS USA INC COM$9,409,000
+22.7%
96,667
+4.8%
0.01%
+27.3%
BOH BuyBK HAW CORP COM$9,577,000
+5.5%
125,817
+3.1%
0.01%
+7.7%
TNL BuyTRAVEL AND LEISURE CO$9,212,000
-11.3%
269,986
+1.0%
0.01%
-6.7%
BuyFIRSTCASH INC$9,540,000
+7.1%
130,066
+1.5%
0.01%
+7.7%
SXT BuySENSIENT TECHNOLOGIES CORP COM$9,389,000
-10.8%
135,401
+3.6%
0.01%
-6.7%
NWE BuyNORTHWESTERN CORP COM NEW COM$9,516,000
-10.5%
193,097
+7.0%
0.01%
-12.5%
FN BuyFABRINET SHS$9,189,000
+21.2%
96,269
+3.0%
0.01%
+27.3%
STAG BuySTAG INDL INC COM$9,304,000
+0.9%
327,252
+9.6%
0.01%
+7.7%
ICUI BuyICU MEDICAL INC COM$9,178,000
-5.5%
60,941
+3.1%
0.01%0.0%
SFM BuySPROUTS FARMENS MARKETS INC$9,637,000
+12.7%
347,265
+2.9%
0.01%
+16.7%
QGEN BuyQIAGEN NV$9,283,000
-5.8%
224,869
+7.7%
0.01%0.0%
SCCO BuySOUTHN COPPER CORP DEL COM$9,336,000
+6.0%
208,209
+17.8%
0.01%
+7.7%
HIW BuyHIGHWOODS PPTYS INC COM$9,714,000
-10.7%
360,302
+13.3%
0.01%
-12.5%
SSB BuySOUTHSTATE CORP COM$9,382,000
+9.9%
118,585
+7.1%
0.01%
+16.7%
ADNT BuyADIENT PLC$9,230,000
-2.9%
332,624
+3.7%
0.01%0.0%
IWF SellISHARES TR RUSSELL 1000 GROWTH$9,670,000
-26.1%
45,962
-23.2%
0.01%
-26.3%
ALLY BuyALLY FINL INC COM$9,611,000
-11.8%
345,340
+6.2%
0.01%
-12.5%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$9,515,000
-18.5%
224,616
+3.9%
0.01%
-17.6%
OFC BuyCORP OFFICE PPTYS TR COM$9,475,000
-8.4%
407,884
+3.3%
0.01%
-6.7%
AWR BuyAMERICAN STS WTR CO COM$9,270,000
-0.0%
118,925
+4.5%
0.01%0.0%
WEN BuyWENDYS CO COM$9,345,000
+0.5%
499,999
+1.5%
0.01%0.0%
AMED BuyAMEDISYS INC COM$9,158,000
-6.0%
94,620
+2.1%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC COM$9,266,000
+3.7%
236,688
+6.1%
0.01%
+7.7%
SAM BuyBOSTON BEER INC CL A$9,262,000
+10.1%
28,617
+3.0%
0.01%
+16.7%
VST BuyVISTRA CORP$9,695,000
-3.6%
461,660
+4.9%
0.01%
-6.7%
VC BuyVISTEON CORP COM NEW$9,552,000
+6.5%
90,064
+4.0%
0.01%
+7.7%
AR BuyANTERO RESOUCES CORP$9,088,000
+5.3%
297,670
+5.7%
0.01%
+7.7%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$9,321,000
+6.7%
483,957
+13.0%
0.01%
+7.7%
PVH BuyPVH CORP COM USD1$9,240,000
+17.9%
206,248
+49.7%
0.01%
+27.3%
DY BuyDYCOM INDS INC COM$9,120,000
+6.3%
95,470
+3.5%
0.01%
+7.7%
HEI SellHEICO CORP NEW COM$8,609,000
+4.9%
59,793
-4.5%
0.01%
+8.3%
BHF SellBRIGHTHOUSE FINANCIAL INC$8,890,000
+4.3%
204,736
-1.5%
0.01%
+8.3%
REZI BuyRESIDEO TECHNOLOGIES INC$8,874,000
+2.7%
465,602
+4.7%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP COM$8,812,000
+9.7%
284,613
+3.6%
0.01%
+8.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$8,939,000
+14.5%
158,193
+9.9%
0.01%
+18.2%
TNDM BuyTANDEM DIABETES CARE INC COM$8,672,000
-17.2%
181,239
+2.5%
0.01%
-13.3%
WSFS BuyWSFS FINANCIAL CORP COM$8,993,000
+18.6%
193,570
+2.3%
0.01%
+18.2%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$8,614,000
+7.0%
395,332
+4.4%
0.01%
+8.3%
TMHC SellTAYLOR MORRISON HOME CORP CL A$8,988,000
-1.5%
385,414
-1.3%
0.01%0.0%
FULT BuyFULTON FINL CORP PA COM$8,905,000
+16.7%
563,590
+6.8%
0.01%
+18.2%
BuySL GREEN REALTY CORP$8,678,000
-10.8%
216,088
+2.5%
0.01%
-7.1%
ONTO BuyONTO INNOVATION INC$8,803,000
-3.8%
137,435
+4.8%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP COM$8,642,000
+0.1%
164,014
+5.5%
0.01%0.0%
FHI SellFEDERATED HERMES INC$8,993,000
+3.1%
271,538
-1.0%
0.01%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$8,963,000
+1.4%
240,362
-0.6%
0.01%0.0%
SANM BuySANMINA CORPORATION COM$8,745,000
+13.2%
189,781
+0.0%
0.01%
+18.2%
FL BuyFOOT LOCKER INC COM$8,872,000
+24.6%
285,001
+1.1%
0.01%
+30.0%
PGNY BuyPROGYNY INC$8,569,000
+36.2%
231,222
+6.8%
0.01%
+44.4%
WMS BuyADVANCED DRAIN SYS INC DEL COM$8,679,000
+50.3%
69,786
+8.9%
0.01%
+62.5%
BRKA BuyBERKSHIRE HATHAWAY INC COM$8,536,000
+9.9%
21
+10.5%
0.01%
+18.2%
BuyBELLRING BRANDS INC$8,768,000
+1.4%
425,435
+22.4%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC COM$8,994,000
+1.5%
239,192
+4.1%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMNT$8,919,000
+14.6%
127,112
+2.1%
0.01%
+18.2%
AM BuyANTERO MIDSTREAM CORP$8,881,000
+6.1%
967,445
+4.6%
0.01%
+8.3%
EPRT BuyESSENTIAL PPTYS RLTY TR$8,558,000
-0.2%
440,020
+10.2%
0.01%0.0%
BDC BuyBELDEN INC COM$8,772,000
+14.9%
146,159
+2.0%
0.01%
+18.2%
ALRM BuyALARM COM HLDGS INC COM$8,553,000
+14.3%
131,864
+9.0%
0.01%
+18.2%
AVNT SellAVIENT CORP$9,050,000
-24.5%
298,696
-0.1%
0.01%
-23.5%
APLS BuyAPELLIS PHARMACEUTICALS$8,414,000
+69.3%
123,189
+12.1%
0.01%
+85.7%
NWL BuyNEWELL BRANDS INC COM$8,910,000
-22.9%
641,479
+5.7%
0.01%
-23.5%
TRNO BuyTERRENO RLTY CORP$9,003,000
+8.6%
169,905
+14.3%
0.01%
+8.3%
ENS BuyENERSYS COM$8,610,000
+0.7%
148,008
+2.0%
0.01%
+8.3%
BKU SellBANKUNITED INC$8,407,000
-4.3%
246,033
-0.4%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$8,461,000
-0.7%
125,724
+5.6%
0.01%
+8.3%
UNF BuyUNIFIRST CORP MASS COM$9,010,000
+1.8%
53,556
+4.2%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$8,925,000
+2.8%
501,683
+2.9%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC COM$8,497,000
+1.6%
651,073
+3.0%
0.01%
+8.3%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$8,919,000
-9.9%
172,857
+2.6%
0.01%
-7.1%
GO BuyGROCERY OUTLET HOLDING CORP$8,526,000
-19.3%
256,116
+3.3%
0.01%
-13.3%
COOP BuyMR COOPER GROUP INC$8,918,000
+11.2%
220,195
+0.9%
0.01%
+8.3%
LXP BuyLXP INDUSTRIAL TRUST$8,452,000
-13.9%
922,725
+0.9%
0.01%
-7.1%
EVR SellEVERCORE PARTNERS INC CL A CL$8,694,000
-16.5%
105,700
-4.9%
0.01%
-13.3%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS$9,052,000
+32.1%
224,460
+6.2%
0.01%
+30.0%
ACA BuyARCOSA INC$9,046,000
+29.5%
158,209
+5.2%
0.01%
+30.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$8,467,000
+69.3%
88,599
+9.3%
0.01%
+85.7%
LIVN BuyLIVANOVA PLC$8,503,000
-15.9%
167,482
+3.5%
0.01%
-13.3%
KRTX BuyKARUNA THERAPEUTICS INC$9,023,000
+129.6%
40,113
+29.1%
0.01%
+116.7%
OKTA BuyOKTA INC$8,533,000
-18.3%
150,047
+29.9%
0.01%
-13.3%
BMI BuyBADGER METER INC COM$8,993,000
+19.3%
97,342
+4.4%
0.01%
+18.2%
PSTG BuyPURE STORAGE INC CL A$7,988,000
+16.0%
291,842
+8.9%
0.01%
+20.0%
COLD BuyAMERICOLD REALTY TRUST INC$8,213,000
-11.6%
333,870
+7.9%
0.01%
-14.3%
ABM BuyABM INDS INC COM$8,065,000
-7.8%
210,965
+4.7%
0.01%
-7.7%
LCII BuyLCI INDUSTRIES$7,927,000
+3.1%
78,133
+13.7%
0.01%
+9.1%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$8,320,000
-11.9%
166,961
+3.9%
0.01%
-14.3%
IPGP SellIPG PHOTONICS CORP$8,240,000
-11.2%
97,686
-0.9%
0.01%
-14.3%
ENV BuyENVESTNET INC COM$7,733,000
-12.5%
174,168
+4.0%
0.01%
-7.7%
BURL BuyBURLINGTON STORES$7,947,000
-12.0%
71,026
+7.1%
0.01%
-7.7%
DIOD BuyDIODES INC COM$8,005,000
+4.8%
123,332
+4.3%
0.01%
+9.1%
SIG BuySIGNET JEWELERS LIMITED$7,956,000
+10.0%
139,109
+2.9%
0.01%
+9.1%
OAS BuyCHORD ENERGY CORP$8,071,000
+184.4%
59,014
+153.0%
0.01%
+200.0%
WAL BuyWESTERN ALLIANCE BNC$8,017,000
-2.1%
121,944
+5.1%
0.01%0.0%
AVLR BuyAVALARA INC$8,300,000
+35.9%
90,409
+4.5%
0.01%
+33.3%
CHNG BuyCHANGE HEALTHCARE INC$7,784,000
+21.0%
283,161
+1.5%
0.01%
+33.3%
LOPE BuyGRAND CANYON ED INC COM$8,205,000
-10.9%
99,754
+2.1%
0.01%
-7.7%
BuyLUCID GROUP INC$8,185,000
-13.0%
585,931
+6.9%
0.01%
-14.3%
PK BuyPARK HOTELS & RESORTS INC$8,130,000
-17.0%
722,007
+0.1%
0.01%
-14.3%
EYE BuyNATIONAL VISION HOLDINGS INC$7,869,000
+21.4%
241,005
+2.3%
0.01%
+33.3%
ACIW BuyACI WORLDWIDE INC$7,936,000
-17.0%
379,700
+2.9%
0.01%
-14.3%
WDFC BuyWD 40 CO COM$7,794,000
-8.0%
44,348
+5.4%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS INC COM$8,231,000
+8.9%
106,330
+2.6%
0.01%
+9.1%
NCLH BuyNORWEGIAN CRUISE LIN F$8,343,000
+6.4%
734,398
+4.2%
0.01%
+9.1%
MTH BuyMERITAGE HOMES CORP COM$7,838,000
+0.4%
111,547
+3.6%
0.01%
+9.1%
VNO BuyVORNADO RLTY TR COM$8,126,000
-14.8%
350,876
+5.2%
0.01%
-14.3%
NVCR BuyNOVOCURE LTD ORD SHS$7,820,000
+15.8%
102,925
+5.9%
0.01%
+20.0%
AVA BuyAVISTA CORP COM ISIN # US05379$8,384,000
-11.3%
226,277
+4.2%
0.01%
-14.3%
SCL BuySTEPAN CO COM$7,824,000
-2.4%
83,529
+5.6%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$8,341,000
+12.5%
338,632
+3.8%
0.01%
+9.1%
CNO BuyCNO FINL GROUP INC COM$7,992,000
+1.9%
444,714
+2.6%
0.01%
+9.1%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$8,249,000
+194.8%
159,279
+162.5%
0.01%
+200.0%
VNT BuyVONTIER CORP$7,881,000
-27.2%
471,637
+0.1%
0.01%
-25.0%
BuyR1 RCM INC$8,329,000
-2.7%
449,501
+10.1%
0.01%0.0%
NCR BuyNCR CORP NEW$8,027,000
-38.4%
422,255
+0.7%
0.01%
-36.8%
EPR BuyEPR PPTYS COM SH BEN INT COM S$8,275,000
-21.2%
230,747
+3.1%
0.01%
-20.0%
NSIT SellINSIGHT ENTERPRISES INC COM$7,881,000
-8.3%
95,633
-4.0%
0.01%
-7.7%
IBOC SellINTL BANCSHARES CORP COM$8,000,000
+2.3%
188,232
-3.5%
0.01%
+9.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$7,788,000
-18.2%
90,553
+5.0%
0.01%
-14.3%
BCO BuyBRINKS CO COM$7,894,000
-17.6%
162,972
+3.3%
0.01%
-14.3%
AIN BuyALBANY INTL CORP NEW CL A$7,905,000
+3.7%
100,283
+3.6%
0.01%
+9.1%
NEOG BuyNEOGEN CORP COM$7,496,000
-6.1%
536,567
+61.9%
0.01%
-8.3%
AGO BuyASSURED GUARANTY LTD F$7,530,000
-11.9%
155,425
+1.5%
0.01%
-8.3%
MP BuyMP MATERIALS CORP$7,237,000
+136.3%
265,105
+177.6%
0.01%
+175.0%
PLXS BuyPLEXUS CORP COM$7,355,000
+13.8%
83,995
+2.1%
0.01%
+22.2%
HELE BuyHELEN OF TROY LTD$7,675,000
-38.5%
79,582
+3.6%
0.01%
-38.9%
HBI BuyHANESBRANDS INC COM STK$7,234,000
-29.9%
1,039,298
+3.6%
0.01%
-26.7%
JHG SellJANUS HENDERSON GROUP PLC$7,695,000
-23.9%
378,896
-11.9%
0.01%
-26.7%
MATX BuyMATSON INC COM$7,104,000
-15.3%
115,481
+0.3%
0.01%
-8.3%
GLOB BuyGLOBANT S A COM$7,527,000
+13.2%
40,232
+5.3%
0.01%
+10.0%
WIRE BuyENCORE WIRE CORP COM$7,158,000
+12.7%
61,952
+1.3%
0.01%
+22.2%
FOX BuyFOX CORP- CLASS B$7,592,000
-2.6%
266,393
+1.5%
0.01%0.0%
NEU SellNEWMARKET CORP COM$7,197,000
-9.1%
23,923
-9.1%
0.01%
-8.3%
GPI SellGROUP 1 AUTOMOTIVE INC COM$7,515,000
-16.2%
52,598
-0.4%
0.01%
-15.4%
RMBS BuyRAMBUS INC DEL COM$7,672,000
+24.2%
301,805
+5.0%
0.01%
+22.2%
HI BuyHILLENBRAND INC COM STK$7,662,000
-7.1%
208,650
+3.7%
0.01%
-8.3%
PEB BuyPEBBLEBROOK HOTEL TR COM STK$7,187,000
-9.7%
495,297
+3.1%
0.01%
-8.3%
RL BuyRALPH LAUREN CORP CL A CL A$7,319,000
-2.4%
86,182
+3.0%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STORE$7,546,000
+15.5%
81,510
+4.1%
0.01%
+10.0%
NTLA BuyINTELLIA THERAPEUTICS INC COM$7,153,000
+15.6%
127,830
+6.9%
0.01%
+22.2%
PTEN BuyPATTERSON-UTI ENERGY INC COM$7,656,000
-22.4%
655,515
+4.7%
0.01%
-21.4%
BCC BuyBOISE CASCADE CO DEL COM$7,141,000
+4.3%
120,105
+4.4%
0.01%
+10.0%
NewSPX TECHNPOLOGIES$7,592,000137,486
+100.0%
0.01%
WD BuyWALKER & DUNLOP INC COM$7,183,000
-8.8%
85,787
+4.9%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO COM$7,187,000
-2.9%
13,360
+2.3%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC COM$7,690,000
-11.2%
109,847
+5.9%
0.01%
-15.4%
KBH BuyKB HOME COM$7,514,000
-5.4%
289,876
+3.8%
0.01%
-8.3%
U BuyUNITY SOFTWARE INC$7,073,000
-6.7%
222,008
+7.9%
0.01%0.0%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTI$7,718,000
-3.0%
87,212
+20.5%
0.01%
-8.3%
PACW BuyPACWEST BANCORP DEL COM$7,639,000
-11.8%
337,991
+4.1%
0.01%
-15.4%
KMPR BuyKEMPER CORP DEL COM$7,594,000
-7.1%
184,045
+7.8%
0.01%
-8.3%
CNMD BuyCONMED CORP COM$7,236,000
-11.0%
90,261
+6.4%
0.01%
-8.3%
SITC BuySITE CENTERS CORP$7,159,000
-17.2%
668,437
+4.1%
0.01%
-15.4%
SIRI SellSIRIUS XM HLDGS INC COM$7,381,000
-39.6%
1,292,661
-35.1%
0.01%
-38.9%
CVLT BuyCOMMVAULT SYSTEMS INC$7,446,000
-12.6%
140,389
+3.7%
0.01%
-8.3%
AAON BuyAAON INC COM PAR $0.004 COM PA$7,476,000
+6.2%
138,761
+8.0%
0.01%
+10.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$7,462,000
-12.8%
233,248
+3.0%
0.01%
-8.3%
COLB BuyCOLUMBIA BKG SYS INC COM$7,300,000
+5.4%
252,698
+4.6%
0.01%
+10.0%
FBP SellFIRST BANCORP P R COM NEW$7,545,000
+5.0%
551,552
-0.9%
0.01%
+10.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$7,065,000
-10.5%
135,450
+4.3%
0.01%
-8.3%
HLI BuyHOULIHAN LOKEY INC CL A CL A$7,287,000
+11.0%
96,676
+16.2%
0.01%
+10.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$7,387,000
-6.3%
120,333
+3.7%
0.01%
-8.3%
KFY BuyKORN FERRY$7,083,000
-14.2%
150,870
+6.0%
0.01%
-8.3%
ROKU BuyROKU INC$7,090,000
-25.6%
125,712
+8.4%
0.01%
-21.4%
HUBG BuyHUB GROUP INC CL A$7,333,000
+1.3%
106,307
+4.2%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$7,190,000
+11.3%
190,661
+6.4%
0.01%
+22.2%
ARMK BuyARAMARK COM$7,678,000
+9.8%
246,101
+7.8%
0.01%
+10.0%
FND BuyFLOOR & DECOR HLDGS INC$7,545,000
+17.7%
107,392
+5.4%
0.01%
+22.2%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$7,124,000
+3.6%
96,803
+7.0%
0.01%
+10.0%
NUVA BuyNUVASIVE INC COM$7,376,000
-7.5%
168,372
+3.8%
0.01%
-8.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$7,484,000
+4.0%
187,151
+5.6%
0.01%
+10.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$7,557,000
-6.9%
115,327
+0.1%
0.01%
-8.3%
NGVT SellINGEVITY CORP COM$7,017,000
-5.6%
115,743
-1.7%
0.01%
-9.1%
MAC BuyMACERICH CO REIT$6,399,000
-4.0%
805,911
+5.3%
0.01%0.0%
TW BuyTRADEWEB MARKETS INC-CLASS A$6,402,000
-10.4%
113,479
+8.4%
0.01%0.0%
VSAT BuyVIASAT INC$6,592,000
+3.6%
218,073
+5.0%
0.01%
+11.1%
IWM SellISHARES TR RUSSELL 2000 ETF$6,488,000
-69.0%
39,342
-68.2%
0.01%
-67.7%
BuyVICTORIA'S SECRET & CO$6,911,000
+20.1%
237,325
+15.4%
0.01%
+25.0%
IOSP BuyINNOSPEC INC COM STK$6,379,000
-6.0%
74,458
+5.1%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC COM$6,887,000
+20.4%
155,714
+0.8%
0.01%
+25.0%
PCRX BuyPACIRA BIOSCIENCES INC$6,964,000
-4.9%
130,922
+4.2%
0.01%
-9.1%
YETI BuyYETI HLDGS INC$6,941,000
-32.7%
243,376
+2.2%
0.01%
-33.3%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$6,487,000
+8.0%
36,575
+11.2%
0.01%
+11.1%
BRC BuyBRADY CORP CL A$6,418,000
+3.3%
153,797
+16.9%
0.01%
+11.1%
WAFD BuyWASH FED INC COM$6,878,000
+4.9%
229,408
+5.1%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$6,561,000
+1.7%
332,358
+5.6%
0.01%
+11.1%
SEM BuySELECT MED HLDGS CORP COM$6,803,000
-2.7%
307,836
+3.9%
0.01%0.0%
PDCO BuyPATTERSON COS INC COM$6,823,000
-18.1%
284,072
+3.3%
0.01%
-16.7%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$6,793,000
+81.2%
721,169
+90.8%
0.01%
+100.0%
MRCY BuyMERCURY SYSTEMS INC$6,862,000
-35.2%
169,007
+2.7%
0.01%
-33.3%
MORN SellMORNINGSTAR INC COM STK$6,697,000
-14.5%
31,541
-2.7%
0.01%
-9.1%
ITGR BuyINTEGER HLDGS CORP COM$6,546,000
-7.8%
105,190
+4.7%
0.01%0.0%
COTY BuyCOTY INC COM CL A COM CL A$6,573,000
-16.3%
1,040,012
+6.1%
0.01%
-9.1%
TRIP BuyTRIPADVISOR INC COM$6,752,000
+30.5%
305,798
+5.2%
0.01%
+25.0%
NTCT SellNETSCOUT SYSTEMS INC$6,929,000
-8.2%
221,245
-0.8%
0.01%
-9.1%
TEX BuyTEREX CORP NEW COM$6,725,000
+11.0%
226,136
+2.1%
0.01%
+11.1%
BERY BuyBERRY GLOBAL GROUP INC COM$6,379,000
-10.8%
137,089
+4.7%
0.01%0.0%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$6,936,000
-6.3%
297,151
+11.1%
0.01%
-9.1%
NXST BuyNEXSTAR MEDIA GROUP INC$6,867,000
+7.0%
41,156
+4.5%
0.01%
+11.1%
CVET BuyCOVETRUS INC$6,973,000
+5.2%
333,936
+4.6%
0.01%0.0%
BLKB BuyBLACKBAUD INC COM$6,433,000
-22.6%
146,010
+2.0%
0.01%
-16.7%
INT BuyWORLD FUEL SERVICE COM STK USD$6,452,000
+64.5%
275,276
+43.7%
0.01%
+66.7%
FWRD BuyFORWARD AIR CORP COM$6,790,000
+2.4%
75,226
+4.3%
0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$6,386,000
+11.2%
158,262
+5.0%
0.01%
+25.0%
THS SellTREEHOUSE FOODS INC$6,832,000
+1.4%
161,065
-0.0%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INC COM$6,617,000
+91.9%
435,644
+114.2%
0.01%
+100.0%
BuyENOVIS CORP$6,477,000
-13.5%
140,598
+3.3%
0.01%
-9.1%
YELP BuyYELP INC CLASS A$6,657,000
+32.2%
196,309
+8.3%
0.01%
+42.9%
GKOS BuyGLAUKOS CORP COM$6,891,000
+22.6%
129,433
+4.6%
0.01%
+25.0%
ESE BuyESCO TECHNOLOGIES INC$6,025,000
+12.5%
82,041
+4.8%
0.01%
+12.5%
LKFN BuyLAKELAND FINL CORP COM STK$5,726,000
+18.1%
78,637
+7.8%
0.01%
+28.6%
AMKR BuyAMKOR TECHNOLOGY INC COM$5,907,000
+4.3%
346,479
+3.6%
0.01%
+12.5%
AX BuyAXOS FINANCIAL INC$5,718,000
-0.9%
167,061
+3.8%
0.01%
+12.5%
SPWR BuySUNPOWER CORP$6,003,000
+53.1%
260,529
+5.1%
0.01%
+50.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$5,982,000
+6.5%
4,591
+1.8%
0.01%
+12.5%
STWD BuySTARWOOD PROPERTY TRUST INC CO$6,014,000
-6.0%
330,068
+7.8%
0.01%0.0%
ESTC BuyELASTIC N V$5,879,000
+15.7%
81,950
+9.2%
0.01%
+28.6%
UNFI BuyUNITED NAT FOODS INC$6,000,000
-8.2%
174,576
+5.3%
0.01%
-10.0%
CSGS BuyCSG SYS INTL INC COM$5,766,000
-6.9%
109,048
+5.1%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC COM NEW ST$6,114,000
+19.5%
109,979
+6.2%
0.01%
+28.6%
USFD BuyUS FOODS HLDG CORP COM$6,094,000
-10.9%
230,482
+3.4%
0.01%
-10.0%
SMTC BuySEMTECH CORP COM$5,974,000
-43.8%
203,145
+5.1%
0.01%
-43.8%
CPK BuyCHES UTILS CORP COM$5,782,000
-8.0%
50,108
+3.3%
0.01%0.0%
COKE BuyCOCA-COLA CONSOLIDATED INC$6,087,000
-15.1%
14,784
+16.3%
0.01%
-10.0%
CEIX BuyCONSOL ENERGY INC$6,190,000
+38.6%
96,233
+6.4%
0.01%
+28.6%
KWR BuyQUAKER HOUGHTON$5,883,000
+0.5%
40,745
+4.0%
0.01%0.0%
DISH BuyDISH NETWORK CORP CL A COM STK$6,004,000
-18.0%
434,148
+6.3%
0.01%
-18.2%
DORM BuyDORMAN PRODUCTS INC COM$6,259,000
-21.9%
76,220
+4.3%
0.01%
-25.0%
DBX BuyDROPBOX INC CLASS A$6,035,000
+5.6%
291,285
+7.0%
0.01%
+12.5%
BPOP BuyPOPULAR INC COM NEW COM USD6 ($5,725,000
-0.7%
79,445
+6.0%
0.01%
+12.5%
EPC BuyEDGEWELL PERS CARE CO COM$6,275,000
+10.3%
167,786
+1.8%
0.01%
+12.5%
ELAN BuyELANCO ANIMAL HEALTH INC$5,790,000
-33.4%
466,521
+5.3%
0.01%
-30.8%
PRFT BuyPERFICIENT INC COM$6,244,000
-25.7%
96,036
+4.8%
0.01%
-25.0%
NPO BuyENPRO INDS INC COM$5,747,000
+8.8%
67,626
+4.9%
0.01%
+12.5%
EXAS BuyEXACT SCIENCES CORP COM$6,052,000
-13.0%
186,275
+5.5%
0.01%
-10.0%
FSS SellFEDERAL SIGNAL CORP COM$6,176,000
-1.1%
165,493
-5.6%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OHIO COM$6,203,000
+13.1%
294,243
+4.1%
0.01%
+12.5%
FCPT BuyFOUR CORNERS PPTY TR INC COM$6,307,000
-3.8%
260,737
+5.7%
0.01%
-10.0%
TRMK BuyTRUSTMARK CORP COM$5,801,000
+9.2%
189,387
+4.1%
0.01%
+12.5%
OI BuyO-I GLASS INC$5,856,000
-3.8%
452,192
+4.0%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$6,084,000
+159.2%
89,339
+21.6%
0.01%
+200.0%
BANR BuyBANNER CORP COM NEW COM NEW$6,238,000
+8.5%
105,590
+3.2%
0.01%
+12.5%
TRUP BuyTRUPANION INC COM$5,856,000
+4.4%
98,532
+5.9%
0.01%
+12.5%
GH BuyGUARDANT HEALTH INC$5,714,000
+45.1%
106,152
+8.7%
0.01%
+50.0%
NAVI SellNAVIENT CORP COM$5,886,000
-7.1%
400,652
-11.5%
0.01%0.0%
TRN BuyTRINITY IND INC COM$6,010,000
-1.2%
281,489
+12.1%
0.01%0.0%
MXL BuyMAXLINEAR INC CL A$6,294,000
+1.5%
192,954
+5.7%
0.01%0.0%
ITRI BuyITRON INC COM$5,914,000
-11.9%
140,433
+3.4%
0.01%
-10.0%
JBGS SellJBG SMITH PROPERTIES$6,188,000
-24.8%
333,068
-4.3%
0.01%
-25.0%
JBLU BuyJETBLUE AIRWAYS CORP$6,214,000
-18.3%
937,306
+3.2%
0.01%
-18.2%
KMT BuyKENNAMETAL INC CAP$5,770,000
-9.6%
280,367
+2.1%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD COM$5,718,000
-13.8%
214,384
+4.1%
0.01%
-10.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$5,933,000
-7.8%
153,992
+2.5%
0.01%0.0%
UE BuyURBAN EDGE PPTYS COM$5,058,000
-6.7%
379,194
+6.4%
0.01%0.0%
ARNC BuyARCONIC CORP$5,550,000
-37.9%
325,700
+2.2%
0.01%
-38.5%
HUN BuyHUNTSMAN CORP COM STK$5,327,000
-8.8%
217,086
+5.4%
0.01%
-11.1%
BPMC BuyBLUEPRINT MEDICINES CORP COM$5,229,000
+43.6%
79,354
+10.0%
0.01%
+60.0%
SABR BuySABRE CORP COM$5,657,000
-8.0%
1,098,516
+4.2%
0.01%
-11.1%
ATGE BuyADTALEM GLOBAL EDUCATION INC$5,384,000
+6.8%
147,700
+5.3%
0.01%
+14.3%
MOGA SellMOOG INC CL A$5,284,000
-24.1%
75,110
-14.4%
0.01%
-20.0%
LESL BuyLESLIES$5,577,000
+142.4%
379,104
+150.1%
0.01%
+166.7%
IBP BuyINSTALLED BLDG PRODS INC COM$5,210,000
+2.2%
64,328
+5.0%
0.01%
+14.3%
MEI BuyMETHODE ELECTRS INC COM$5,415,000
+22.5%
145,764
+22.1%
0.01%
+33.3%
CVCO BuyCAVCO INDS INC DEL COM$5,076,000
+8.4%
24,669
+3.3%
0.01%
+14.3%
CG BuyCARLYLE GROUP INC/ THE$5,464,000
-12.7%
211,456
+6.9%
0.01%
-11.1%
CTRE BuyCARETRUST REIT INC COM$5,608,000
+2.0%
309,686
+3.9%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$5,534,000
-5.5%
183,050
+3.2%
0.01%
-11.1%
BFA SellBROWN FORMAN CORP CL A CL A$5,246,000
-50.0%
77,649
-50.0%
0.01%
-46.7%
MTX SellMINERALS TECHNOLOGIES INC COM$5,464,000
-25.6%
110,590
-7.6%
0.01%
-27.3%
GPRE BuyGREEN PLAINS INC COM STK$5,139,000
+16.5%
176,797
+8.9%
0.01%
+33.3%
MDRX BuyALLSCRIPTS HEALTHCAR$5,353,000
+4.0%
351,456
+1.3%
0.01%0.0%
GEF BuyGREIF INC.$5,310,000
-1.2%
89,139
+3.4%
0.01%0.0%
GNW BuyGENWORTH FINANCIAL INC CL A$5,589,000
+2.8%
1,596,956
+3.7%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC COM$5,146,000
-3.2%
102,162
+5.9%
0.01%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$5,639,000
-11.9%
179,316
+3.9%
0.01%
-11.1%
ENR BuyENERGIZER HLDGS INC NEW COM$5,409,000
-7.3%
215,167
+4.5%
0.01%
-11.1%
FORM BuyFORMFACTOR INC COM$5,298,000
-33.3%
211,478
+3.1%
0.01%
-33.3%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$5,391,000
-7.6%
87,542
+6.5%
0.01%
-11.1%
BSY BuyBENTLEY SYSTEMS INC-CLASS B$5,361,000
+1.0%
175,260
+10.0%
0.01%0.0%
ARCB BuyARCBEST CORP COM USD0.01$5,127,000
+8.5%
70,489
+5.0%
0.01%
+14.3%
WCC BuyWESCO INTERNATIONAL$5,524,000
+20.2%
46,271
+7.8%
0.01%
+14.3%
JWA BuyWILEY JOHN & SONS INC CL A$5,200,000
-17.6%
138,451
+4.8%
0.01%
-11.1%
ONEM Buy1LIFE HEALTHCARE INC$5,236,000
+150.3%
305,279
+14.4%
0.01%
+166.7%
OMI BuyOWENS & MINOR INC NEW COM$5,644,000
-20.5%
234,174
+3.7%
0.01%
-20.0%
WGO BuyWINNEBAGO INDS INC COM$5,600,000
+11.8%
105,237
+2.0%
0.01%
+14.3%
PLNT BuyPLANET FITNESS INC CL A$5,129,000
-11.0%
88,954
+5.0%
0.01%0.0%
FIVN BuyFIVE9 INC COM$5,432,000
-13.3%
72,442
+5.3%
0.01%
-11.1%
ELF BuyELF BEAUTY INC$5,042,000
+31.7%
134,037
+7.4%
0.01%
+33.3%
TDS BuyTELEPHONE & DATA SYS INC COM S$5,280,000
-4.2%
379,883
+8.8%
0.01%0.0%
BuyKYNDRYL HOLDINGS INC-W I$5,070,000
-2.3%
613,001
+15.5%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC COM$5,243,000
-0.9%
380,203
+4.4%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$5,270,000
+9.4%
390,102
+3.7%
0.01%
+14.3%
PINC BuyPREMIER INC CLASS A$5,079,000
-2.5%
149,642
+2.5%
0.01%0.0%
SellDRAFTKINGS INC - CL A$5,278,000
+17.8%
348,615
-9.2%
0.01%
+14.3%
MDC BuyM D C HLDGS INC COM$5,561,000
-9.7%
202,809
+6.4%
0.01%
-11.1%
APLE BuyAPPLE HOSPITALITY REIT INC COM$5,517,000
+2.2%
392,392
+6.7%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC CL A CO$5,352,000
-3.2%
82,151
+6.3%
0.01%0.0%
XRX BuyXEROX HOLDINGS CORP$5,283,000
-11.4%
403,902
+0.6%
0.01%
-11.1%
JJSF BuyJ & J SNACK FOODS CORP COM STK$5,658,000
-4.1%
43,700
+3.4%
0.01%
-11.1%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$5,431,000
-4.8%
723,227
+4.0%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP COM$5,170,000
-2.0%
121,512
+4.4%
0.01%0.0%
FTDR BuyFRONTDOOR INC$5,171,000
+73.7%
253,624
+105.1%
0.01%
+100.0%
DEN BuyDENBURY INC$5,534,000
+55.5%
64,151
+8.2%
0.01%
+60.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$5,460,000
+22.4%
161,304
+4.6%
0.01%
+14.3%
NUS BuyNU SKIN ENTERPRISES INC CL A C$5,625,000
-20.1%
168,574
+3.7%
0.01%
-20.0%
DAN SellDANA INC COM$5,133,000
-21.2%
449,079
-3.1%
0.01%
-20.0%
MTRN BuyMATERION CORP COM$5,090,000
+13.2%
63,620
+4.3%
0.01%
+14.3%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$5,422,000
+15.1%
89,532
+4.2%
0.01%
+14.3%
RDN BuyRADIAN GROUP INC COM$5,473,000
+2.2%
283,698
+4.1%
0.01%0.0%
JWN BuyNORDSTROM INC COM$5,599,000
-18.3%
334,658
+3.1%
0.01%
-20.0%
PLMR BuyPalomar Hldgs Inc$5,539,000
+39.6%
66,163
+7.4%
0.01%
+33.3%
CORT BuyCORCEPT THERAPEUTICS INC COM$5,045,000
+13.5%
196,754
+5.3%
0.01%
+33.3%
UNIT BuyUNITI GROUP INC$5,325,000
-24.0%
766,133
+3.0%
0.01%
-20.0%
NMIH BuyNMI HLDGS INC CL A$5,275,000
+25.6%
258,959
+2.6%
0.01%
+33.3%
RNST BuyRENASANT CORP COM$5,379,000
+12.9%
171,961
+3.9%
0.01%
+14.3%
FBC BuyFLAGSTAR BANCORP INC COM$5,311,000
-2.2%
158,999
+3.8%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$5,457,000
-9.3%
396,604
+4.0%
0.01%
-11.1%
TRTN BuyTRITON INTL LTD CL A$5,315,000
+10.4%
97,111
+6.2%
0.01%
+14.3%
EVTC BuyEVERTEC INC COM$5,399,000
-4.3%
172,202
+12.6%
0.01%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$5,678,000
-11.4%
122,028
+8.7%
0.01%
-11.1%
BuyROBINHOOD MARKETS INC$5,540,000
+39.4%
548,539
+13.5%
0.01%
+33.3%
PRK SellPK NATL CORP COM$5,369,000
-2.0%
43,131
-4.6%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION COM$4,968,000
+7.4%
95,011
+14.4%
0.01%0.0%
BuyEMBECTA CORP$4,930,000
+18.9%
171,223
+4.6%
0.01%
+16.7%
AIR BuyAAR CORP COM$4,441,000
-8.2%
123,969
+7.2%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC COM$4,951,000
+37.9%
98,619
+10.0%
0.01%
+40.0%
HOPE BuyHOPE BANCORP INC COM$4,973,000
-5.9%
393,429
+3.1%
0.01%
-12.5%
HMN BuyHORACE MANN EDUCATORS CORP COM$4,497,000
-6.3%
127,437
+2.0%
0.01%0.0%
TENB BuyTENABLE HLDGS INC$4,885,000
-16.4%
140,364
+9.1%
0.01%
-22.2%
BANF SellBANCFIRST CORP COM$4,873,000
-16.8%
54,470
-11.0%
0.01%
-22.2%
PIPR BuyPIPER SANDLER COS$5,006,000
-5.8%
47,794
+2.0%
0.01%
-12.5%
EBC BuyEASTERN BANKSHARES INC$4,625,000
+11.4%
235,493
+4.7%
0.01%
+16.7%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$4,692,000
-14.4%
297,524
+3.4%
0.01%
-12.5%
IRBT BuyIROBOT CORP COM$4,640,000
+71.0%
82,369
+11.6%
0.01%
+75.0%
SUM BuySUMMIT MATLS INC CL A$4,421,000
+9.7%
184,510
+6.7%
0.01%
+16.7%
NWN BuyNORTHWEST NATURAL HOLDING CO$4,625,000
-14.8%
106,607
+4.2%
0.01%
-12.5%
LGIH BuyLGI HOMES INC COM$4,897,000
-4.3%
60,183
+2.2%
0.01%0.0%
FBNC BuyFIRST BANCORP N C COM$4,522,000
+14.4%
123,618
+9.1%
0.01%
+16.7%
WK BuyWORKIVA INC COM CL A$4,736,000
+28.8%
60,874
+9.2%
0.01%
+40.0%
NTNX BuyNUTANIX INC - A$4,898,000
+61.1%
235,129
+13.1%
0.01%
+75.0%
WOR BuyWORTHINGTON INDS INC COM$4,421,000
-13.0%
115,908
+0.6%
0.01%0.0%
XPER BuyXPERI HOLDING CORP$4,472,000
+2.5%
316,241
+4.6%
0.01%
+16.7%
ATKR BuyATKORE INC$4,442,000
+5.2%
57,093
+12.3%
0.01%
+16.7%
THRM BuyGENTHERM INC COM$4,532,000
-17.0%
91,132
+4.2%
0.01%
-12.5%
EXTR BuyEXTREME NETWORKS INC COM$4,474,000
+49.7%
342,328
+2.2%
0.01%
+75.0%
COUP BuyCOUPA SOFTWARE INC$4,550,000
+8.5%
77,380
+5.4%
0.01%
+16.7%
XNCR BuyXENCOR INC COM$4,572,000
-2.3%
175,975
+3.0%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC COM$4,807,000
+22.4%
262,239
+11.0%
0.01%
+16.7%
CCXI BuyCHEMOCENTRYX INC COM$4,860,000
+137.8%
94,082
+14.0%
0.01%
+133.3%
SMAR BuySMARTSHEET INC-CLASS A$4,571,000
+22.8%
133,039
+12.3%
0.01%
+40.0%
AGL BuyAGILON HEALTH INC$4,651,000
+15.7%
198,610
+7.8%
0.01%
+16.7%
LRN BuySTRIDE INC$4,736,000
+141.3%
112,672
+134.1%
0.01%
+133.3%
AEO SellAMERICAN EAGLE OUTFITTERS INC$4,764,000
-18.5%
489,623
-6.3%
0.01%
-22.2%
H BuyHYATT HOTELS CLASS A$4,423,000
+18.6%
54,631
+8.3%
0.01%
+40.0%
AVAV SellAEROVIRONMENT INC COM$4,584,000
-9.1%
54,989
-10.4%
0.01%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES$5,022,000
+10.5%
151,869
+8.6%
0.01%0.0%
IAC BuyIAC INC$4,681,000
-22.2%
84,534
+6.8%
0.01%
-22.2%
AGNC BuyAGNC INVESTMENT CORP$4,690,000
-18.1%
557,009
+7.7%
0.01%
-12.5%
BOOT BuyBOOT BARN HLDGS INC COM$4,640,000
-11.2%
79,376
+4.7%
0.01%
-12.5%
BOX BuyBOX INC CL A$4,382,000
+10.2%
179,667
+13.6%
0.01%
+16.7%
SONO BuySONOS INC$4,987,000
-19.9%
358,782
+3.9%
0.01%
-22.2%
B BuyBARNES GROUP INC COM$4,608,000
-0.2%
159,562
+7.6%
0.01%0.0%
STRA BuySTRATEGIC EDUCATION INC$4,370,000
-9.7%
71,155
+3.8%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$4,474,000
-14.5%
176,488
+12.0%
0.01%
-12.5%
UHAL BuyAMERCO COM$4,940,000
+13.4%
9,702
+6.5%
0.01%
+16.7%
JACK BuyJACK IN THE BOX INC COM$5,018,000
+39.2%
67,741
+5.3%
0.01%
+40.0%
Z BuyZILLOW GROUP INC$4,905,000
-4.8%
171,454
+5.7%
0.01%
-12.5%
SKT BuyTANGER FACTORY OUTLET CTRS INC$4,862,000
-1.1%
355,432
+2.9%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$4,925,000
+27.2%
39,314
+9.7%
0.01%
+16.7%
ALG BuyALAMO GROUP INC COM$4,402,000
+39.7%
36,000
+33.1%
0.01%
+40.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$4,771,000
-7.2%
45,810
+6.0%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC COM$4,439,000
+4.6%
102,132
+3.2%
0.01%
+16.7%
BuyESAB CORP$4,578,000
-22.1%
137,222
+2.2%
0.01%
-22.2%
CWST BuyCASELLA WASTE SYS INC CL A$4,904,000
+14.5%
64,197
+9.0%
0.01%
+16.7%
CRS BuyCARPENTER TECHNOLOGY CORP COM$4,946,000
+16.7%
158,833
+4.6%
0.01%
+16.7%
GMS BuyGMS INC COM$4,734,000
-6.4%
118,309
+4.2%
0.01%0.0%
CHCO BuyCITY HLDG CO COM$4,612,000
+31.4%
52,005
+18.3%
0.01%
+40.0%
MGPI BuyMGP INGREDIENTS INC NEW COM$4,812,000
+17.8%
45,327
+11.1%
0.01%
+16.7%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$5,001,000
-44.6%
116,981
+2.5%
0.01%
-46.2%
TPH BuyTRI POINTE GROUP INC$4,841,000
-8.5%
320,353
+2.2%
0.01%
-12.5%
BNL BuyBROADSTONE NET LEASE INC-A$4,506,000
-20.0%
290,176
+5.6%
0.01%
-12.5%
BIPC BuyBROOKFIELD INFRASTRUCTURE CORP$4,934,000
+4.7%
121,229
+9.3%
0.01%0.0%
CPE BuyCALLON PETROLEUM CO$4,821,000
-2.8%
137,700
+8.8%
0.01%0.0%
CRC BuyCALIFORNIA RES CORP COM NEW CO$4,580,000
+4.4%
119,172
+4.5%
0.01%
+16.7%
ALKS BuyALKERMES PLC SHS$4,830,000
-19.2%
216,319
+7.9%
0.01%
-22.2%
GTY BuyGETTY RLTY CORP NEW COM$4,664,000
+5.3%
173,460
+3.8%
0.01%
+16.7%
EQC BuyEQUITY COMWLTH COM SH BEN INT$4,908,000
-7.3%
201,496
+4.8%
0.01%
-12.5%
S BuySENTINELONE INC -CLASS A$4,722,000
+26.9%
184,736
+15.8%
0.01%
+40.0%
LMAT SellLEMAITRE VASCULAR INC COM STK$4,791,000
+8.6%
94,541
-2.3%
0.01%
+16.7%
SHAK BuySHAKE SHACK INC CL A$4,672,000
+18.2%
103,867
+3.8%
0.01%
+16.7%
ADUS BuyADDUS HOMECARE CORP COM$4,443,000
+18.7%
46,653
+3.8%
0.01%
+40.0%
BE BuyBLOOM ENERGY CORP$4,737,000
+51.1%
236,971
+24.7%
0.01%
+40.0%
GPS BuyGAP INC COM$4,992,000
+3.3%
608,085
+3.7%
0.01%0.0%
IWV SellISHARES RUSSELL 3000 INDEX$4,605,000
-4.9%
22,244
-0.2%
0.01%0.0%
LNN BuyLINDSAY CORPORATION COM$4,370,000
+13.6%
30,498
+5.3%
0.01%
+16.7%
KTB BuyKONTOOR BRANDS INC$4,867,000
+7.4%
144,799
+6.6%
0.01%0.0%
SNEX BuySTONEX GROUP INC$4,782,000
+10.3%
57,655
+3.8%
0.01%
+16.7%
BTU BuyPEABODY ENERGY CORP NEW$4,734,000
+26.6%
190,739
+8.8%
0.01%
+40.0%
PATH BuyUIPATH INC$4,813,000
-23.0%
381,646
+11.1%
0.01%
-22.2%
MD BuyPEDIATRIX MEDICAL GROUP INC$4,551,000
-2.4%
275,647
+24.3%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD COM$4,853,000
+2.2%
230,449
+7.3%
0.01%0.0%
SWCH BuySWITCH INC$5,029,000
+11.6%
149,261
+10.9%
0.01%0.0%
LTC BuyLTC PPTYS INC COM$5,007,000
+4.6%
133,689
+7.2%
0.01%0.0%
MGY BuyMagnolia Oil Gas Corp$4,741,000
+5.3%
239,301
+11.5%
0.01%0.0%
IPAR BuyINTER PARFUMS INC COM$4,441,000
+6.2%
58,855
+2.8%
0.01%
+16.7%
PFS BuyPROVIDENT FINL SVCS INC COM$4,486,000
-9.8%
230,033
+2.9%
0.01%0.0%
ODP BuyODP CORP/THE$4,860,000
+20.5%
138,255
+3.7%
0.01%
+16.7%
NHI BuyNATIONAL HEALTH INVS INC COM$4,392,000
-2.6%
77,702
+4.4%
0.01%0.0%
NBTB BuyNBT BANCORP INC COM$5,023,000
+4.6%
132,367
+3.6%
0.01%0.0%
BuyPHILLIPS EDISON & COMPANY IN$4,693,000
-6.2%
167,319
+11.7%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$4,660,000
-2.7%
163,856
+4.7%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC COM$4,706,000
+9.0%
246,633
+3.8%
0.01%
+16.7%
WRE BuyWASHINGTON REAL ESTATE INVT TR$4,955,000
-14.5%
282,176
+3.7%
0.01%
-12.5%
FIZZ BuyNATIONAL BEVERAGE CORP COM$4,376,000
+17.5%
113,536
+49.2%
0.01%
+40.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$4,897,000
+1.5%
127,888
+7.7%
0.01%0.0%
APP BuyAPPLOVIN CORP$4,360,000
-40.9%
223,705
+4.4%
0.01%
-45.5%
ROCK BuyGIBRALTAR INDS INC COM$4,218,000
+8.6%
103,062
+2.8%
0.01%0.0%
DNOW BuyNOW INC/DE$3,765,000
+8.5%
374,626
+5.6%
0.01%
+20.0%
ALSN BuyALLISON TRANSMISSION HOLDING$3,946,000
-6.6%
116,894
+6.4%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP COM$4,149,000
+20.2%
107,273
+10.7%
0.01%
+20.0%
FCF Buy1ST COMWLTH FNCL CORP COM LM$3,764,000
-1.3%
293,157
+3.1%
0.01%0.0%
OXM BuyOXFORD INDS INC COM$4,165,000
+5.7%
46,386
+4.5%
0.01%0.0%
PRAA BuyPRA GROUP INC COM$4,024,000
-7.9%
122,457
+1.9%
0.01%0.0%
FBK BuyFB FINANCIAL CORP$4,061,000
+0.5%
106,292
+3.2%
0.01%0.0%
ALIT BuyALIGHT INC CLASS A$3,856,000
+16.4%
526,092
+7.2%
0.01%
+20.0%
EVH BuyEVOLENT HEALTH INC CL A$4,087,000
+27.0%
113,740
+8.6%
0.01%
+20.0%
RCUS BuyARCUS BIOSCIENCES INC$4,143,000
+12.2%
158,355
+8.7%
0.01%
+20.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$4,117,000
+6.8%
105,555
+5.7%
0.01%0.0%
BuyENVIVA INC$4,092,000
+88.3%
68,125
+79.4%
0.01%
+100.0%
GFF BuyGRIFFON CORP COM$4,316,000
+9.2%
146,195
+3.7%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$3,959,000
-4.2%
238,783
+3.8%
0.01%0.0%
LYFT BuyLYFT INC-A$4,280,000
+9.0%
324,962
+9.9%
0.01%0.0%
APG BuyAPI GROUP CORP$4,155,000
-5.2%
313,085
+6.9%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$3,894,000
+2.7%
239,308
+12.3%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP$4,296,000
-35.3%
254,500
-9.0%
0.01%
-40.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$4,010,000
-14.4%
133,963
+8.3%
0.01%
-14.3%
EGBN BuyEAGLE BANCORP INC MD COM$4,310,000
-2.0%
96,172
+3.7%
0.01%0.0%
ACI BuyALBERTSONS COS INC - CLASS A$4,357,000
+0.4%
175,261
+7.9%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS$3,893,000
+11.8%
49,141
+5.8%
0.01%
+20.0%
PSMT BuyPRICESMART INC COM STK$4,341,000
-14.9%
75,385
+5.9%
0.01%
-14.3%
DNLI BuyDENALI THERAPEUTICS INC$3,926,000
+13.6%
127,933
+8.9%
0.01%
+20.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$3,744,000
+5.1%
120,654
+11.0%
0.01%
+20.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$3,991,000
-47.4%
572,549
+2.3%
0.01%
-45.5%
NTRA BuyNATERA INC COM$4,236,000
+35.3%
96,671
+9.5%
0.01%
+20.0%
CACC BuyCREDIT ACCEP CORP MICH COM$4,186,000
-4.1%
9,557
+3.6%
0.01%0.0%
HTH SellHILLTOP HLDGS INC COM$4,032,000
-9.3%
162,272
-2.7%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$3,942,000
-0.4%
119,866
+8.2%
0.01%0.0%
NVEE BuyNV5 GLOBAL INC$4,240,000
+15.2%
34,241
+8.6%
0.01%
+20.0%
CRVL BuyCORVEL CORP COM$3,711,000
-4.1%
26,807
+2.0%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC COM$3,754,000
+13.8%
97,420
+4.5%
0.01%
+20.0%
COHU BuyCOHU INC COM$3,815,000
-3.3%
147,970
+4.0%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC COM$4,056,000
-37.4%
370,435
-15.1%
0.01%
-33.3%
CNK BuyCINEMARK HLDGS INC COM$3,719,000
-14.8%
307,136
+5.6%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC COM$4,202,000
+14.6%
143,524
+3.4%
0.01%
+20.0%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$4,292,000
-10.2%
125,653
+5.2%
0.01%
-14.3%
SBH BuySALLY BEAUTY HLDGS INC COM$3,784,000
+10.5%
300,287
+4.5%
0.01%
+20.0%
SWM BuyMATIV HOLDINGS INC$3,889,000
+81.1%
176,152
+106.1%
0.01%
+100.0%
MODV BuyMODIVCARE INC$3,983,000
+23.5%
39,959
+4.7%
0.01%
+20.0%
WHD BuyCACTUS INC - A$4,209,000
+1.4%
109,512
+6.2%
0.01%0.0%
CTS BuyCTS CORP COM$3,773,000
+25.1%
90,581
+2.3%
0.01%
+50.0%
MLHR BuyMILLERKNOLL INC$4,269,000
-38.8%
273,641
+3.1%
0.01%
-40.0%
BEPC BuyBROOKFIELD RENEWABLE COR-A$4,287,000
-1.6%
131,196
+7.3%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$4,220,000
-10.4%
164,087
+3.5%
0.01%
-14.3%
SITM BuySITIME CORP$3,822,000
-49.4%
48,550
+4.8%
0.01%
-45.5%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$3,768,000
-27.6%
558,280
+3.5%
0.01%
-25.0%
AKR BuyACADIA RLTY TR COM$3,829,000
-16.7%
303,415
+3.1%
0.01%
-14.3%
LZB BuyLA Z BOY INC COM$3,855,000
+1.9%
170,818
+7.1%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORP$3,745,000
+21.3%
70,843
+8.8%
0.01%
+20.0%
OWL BuyBLUE OWL CAPITAL INC$3,831,000
+3.7%
415,091
+12.6%
0.01%
+20.0%
BL BuyBLACKLINE INC$4,333,000
-2.2%
72,332
+8.7%
0.01%0.0%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$3,900,000
-33.2%
96,486
+0.5%
0.01%
-33.3%
WIX BuyWIX.COM LTD$4,124,000
+26.3%
52,721
+5.8%
0.01%
+20.0%
MED BuyMEDIFAST INC COM$3,945,000
-35.1%
36,409
+8.1%
0.01%
-33.3%
AHCO BuyADAPTHEALTH CORP$4,309,000
+133.8%
229,451
+124.6%
0.01%
+100.0%
VAL BuyVALARIS LTD$3,729,000
+26.9%
76,192
+9.5%
0.01%
+50.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$3,983,000
+17.3%
159,837
+7.1%
0.01%
+20.0%
ST SellSENSATA TECHNOLOGIES HOLDING P$4,291,000
-19.5%
115,097
-10.8%
0.01%
-25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$4,039,000
+12.5%
389,840
+25.2%
0.01%
+20.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$3,768,000
+27.6%
299,050
+7.1%
0.01%
+50.0%
CLVT BuyCLARIVATE PLC$4,329,000
-27.2%
460,991
+7.5%
0.01%
-33.3%
IJR BuyISHARES S&P SMALLCAP 600$3,887,000
+23.5%
44,581
+30.9%
0.01%
+20.0%
AXS BuyAXIS CAPITAL HLDG LT F$4,013,000
-7.2%
81,651
+7.7%
0.01%0.0%
TTMI BuyTTM TECHNOLOGIES INC COM$4,187,000
+7.0%
317,656
+1.5%
0.01%0.0%
BuyZURN ELKAY WATER SOLUTIONS COR$3,895,000
-2.4%
158,985
+8.5%
0.01%0.0%
AXNX BuyAXONICS INC$4,290,000
+37.8%
60,904
+10.9%
0.01%
+20.0%
TTGT BuyTECHTARGET INC COM$4,300,000
-4.9%
72,632
+5.6%
0.01%
-14.3%
MQ BuyMARQETA INC-A$3,861,000
-4.9%
542,313
+8.3%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INC COM STK$4,135,000
-22.9%
370,165
+2.0%
0.01%
-25.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$3,784,000
+11.0%
138,608
+0.7%
0.01%
+20.0%
VIR BuyVIR BIOTECHNOLOGY INC$4,287,000
-21.6%
222,367
+3.5%
0.01%
-25.0%
MGEE BuyMGE ENERGY INC COM$4,021,000
-10.7%
61,272
+5.8%
0.01%
-14.3%
BuyTOAST INC-CLASS A$4,115,000
+52.8%
246,101
+18.2%
0.01%
+50.0%
VICR BuyVICOR CORP COM$4,006,000
+14.3%
67,741
+5.8%
0.01%
+20.0%
BEAM BuyBEAM THERAPEUTICS INC$4,047,000
+37.2%
84,957
+11.5%
0.01%
+50.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$4,145,000
+10.7%
75,754
+3.9%
0.01%
+20.0%
VRTV BuyVERITIV CORP COM$3,969,000
-6.8%
40,599
+3.4%
0.01%0.0%
VBTX BuyVERITEX HLDGS INC COM$4,048,000
-5.6%
152,228
+3.9%
0.01%0.0%
NewADTRAN HOLDINGS INC$3,714,000189,707
+100.0%
0.01%
MYRG BuyMYR GROUP INC DEL COM$3,820,000
+0.1%
45,080
+4.1%
0.01%0.0%
VRNS BuyVARONIS SYS INC COM$3,731,000
-2.5%
140,676
+7.8%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC COM$3,888,000
+6.9%
372,425
+9.9%
0.01%
+20.0%
LGND BuyLIGAND PHARMACEUTICALS INC COM$4,177,000
-2.2%
48,507
+1.4%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$3,856,000
+12.7%
101,280
+6.7%
0.01%
+20.0%
URBN BuyURBAN OUTFITTERS INC$3,850,000
+6.7%
195,940
+1.3%
0.01%
+20.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$3,229,000
-4.6%
91,330
+1.0%
0.01%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC CO$3,035,000
-23.7%
65,686
+3.2%
0.01%
-16.7%
SPTN BuySPARTANNASH CO COM NPV$3,388,000
+1.1%
116,741
+5.1%
0.01%0.0%
SAVE BuySPIRIT AIRLINES$3,333,000
-15.4%
177,096
+7.2%
0.01%
-16.7%
OFG BuyOFG BANCORP COM$3,586,000
+0.6%
142,703
+1.7%
0.01%0.0%
CLI BuyVERIS RESIDENTIAL INC$3,057,000
-11.9%
268,877
+2.6%
0.01%0.0%
SPT BuySPROUT SOCIAL INC - CLASS A$3,484,000
+14.0%
57,411
+9.1%
0.01%
+25.0%
GVA BuyGRANITE CONST INC COM$3,587,000
-9.2%
141,290
+4.2%
0.01%
-16.7%
RNG SellRINGCENTRAL INC CL A$3,585,000
-25.9%
89,721
-3.1%
0.01%
-28.6%
SXI BuySTANDEX INTL CORP COM$3,087,000
+1.4%
37,802
+5.3%
0.01%
+25.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$3,422,000
+26.6%
127,547
+28.0%
0.01%
+25.0%
UAA BuyUNDER ARMOUR INC CL A$3,560,000
-19.4%
535,305
+0.9%
0.01%
-16.7%
TNET BuyTRINET GROUP INC COM$3,618,000
-0.4%
50,794
+8.5%
0.01%0.0%
AUB BuyATLANTIC UNION BANKSHARES CO$3,537,000
-4.4%
116,437
+6.7%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS CORP$3,664,000
-8.8%
83,949
+3.9%
0.01%
-16.7%
STNE BuySTONECO LTD-A$3,620,000
+33.9%
379,877
+8.2%
0.01%
+25.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$3,035,000
-28.7%
73,291
+2.7%
0.01%
-16.7%
CFLT BuyCONFLUENT INC-CLASS A$3,117,000
+15.1%
131,118
+12.5%
0.01%
+25.0%
CXW BuyCORECIVIC INC$3,250,000
-17.9%
367,661
+3.2%
0.01%
-16.7%
RPD BuyRAPID7 INC COM$3,222,000
-29.9%
75,094
+9.1%
0.01%
-28.6%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$3,062,000
+38.2%
107,919
+1.5%
0.01%
+66.7%
NewNOBLE CORP$3,054,000103,256
+100.0%
0.01%
RGR BuySTURM RUGER & CO INC COM$3,244,000
-10.9%
63,873
+11.7%
0.01%0.0%
AL BuyAIR LEASE CORP CL A CL A$3,535,000
+1.6%
113,984
+9.6%
0.01%0.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$3,251,000
+0.3%
87,891
+3.8%
0.01%0.0%
NBR BuyNABORS INDUSYRIES LTD$3,050,000
-20.2%
30,060
+5.4%
0.01%
-16.7%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$3,404,000
+28.5%
154,151
+7.3%
0.01%
+25.0%
OSIS BuyOSI SYSTEMS INC COM$3,636,000
-14.4%
50,454
+1.4%
0.01%
-16.7%
LAZ BuyLAZARD LTD CL A$3,025,000
+4.7%
95,045
+6.6%
0.01%
+25.0%
SMCI BuySUPER MICRO COMPUTER INC COM$3,112,000
+50.4%
56,508
+10.2%
0.01%
+66.7%
RLJ BuyRLJ LODGING TR COM REIT$3,160,000
-2.0%
312,243
+6.8%
0.01%0.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$3,321,000
+3.3%
204,022
+0.5%
0.01%0.0%
BuyGLOBALFOUNDRIES INC$3,074,000
+29.7%
63,584
+8.2%
0.01%
+66.7%
TBK BuyTRIUMPH BANCORP INC COM$3,613,000
-10.6%
66,471
+2.8%
0.01%
-16.7%
IWR BuyISHARES TR RUSSELL MID-CAP ETF$3,184,000
+91.9%
51,233
+99.7%
0.01%
+150.0%
HRI BuyHERC HLDGS INC$3,641,000
+24.9%
35,054
+8.4%
0.01%
+25.0%
BuySYLVAMO CORP$3,485,000
+5.0%
102,797
+1.2%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD SHS$3,065,000
-16.8%
18,074
+4.9%
0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$3,443,000
-15.0%
116,620
+7.6%
0.01%
-16.7%
UCTT BuyULTRA CLEAN HLDGS INC COM$3,320,000
-10.0%
128,946
+4.1%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA COM$3,333,000
-8.7%
72,395
+20.0%
0.01%0.0%
PRLB BuyPROTO LABS INC COM$3,088,000
-21.0%
84,765
+3.8%
0.01%
-16.7%
PGTI BuyPGT INC COM$3,475,000
+34.0%
165,800
+6.3%
0.01%
+25.0%
KN BuyKNOWLES CORP$3,320,000
-29.8%
272,793
+0.0%
0.01%
-28.6%
DGII BuyDIGI INTL INC COM$3,508,000
+44.8%
101,472
+1.5%
0.01%
+25.0%
PCOR BuyPROCORE TECHNOLOGIES INC$3,588,000
+16.3%
72,508
+6.7%
0.01%0.0%
TWO BuyTWO HARBORS INVESTMENT CORP$3,543,000
-31.3%
1,067,151
+3.0%
0.01%
-37.5%
MHO BuyM / I HOMES INC$3,269,000
-7.4%
90,228
+1.3%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO COM$3,464,000
-32.8%
47,464
+4.1%
0.01%
-37.5%
TALO BuyTALOS ENERGY INC$3,022,000
+41.8%
181,494
+31.8%
0.01%
+66.7%
APPS BuyDIGITAL TURBINE INC$3,503,000
-12.0%
243,076
+6.7%
0.01%
-16.7%
HL BuyHECLA MNG CO COM$3,379,000
+10.4%
857,715
+9.9%
0.01%
+25.0%
NewDIGITALBRIDGE GROUP INC$3,160,000252,627
+100.0%
0.01%
HTLD BuyHEARTLAND EXPRESS INC COM$3,100,000
+8.7%
216,634
+5.6%
0.01%
+25.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$3,430,000
-7.2%
94,822
+6.1%
0.01%0.0%
TBBK BuyBANCORP INC DEL COM$3,570,000
+16.7%
162,417
+3.7%
0.01%
+25.0%
BuyJACKSON FINANCIAL INC-A$3,307,000
+11.4%
119,183
+7.4%
0.01%
+25.0%
NWS BuyNEWS CORP NEW CL B CL B$3,492,000
+0.3%
226,476
+3.4%
0.01%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$3,232,000
+64.4%
194,944
+9.1%
0.01%
+66.7%
MRTN BuyMARTEN TRANS LTD COM$3,225,000
+16.9%
168,310
+2.6%
0.01%
+25.0%
PRA BuyPROASSURANCE CORP COM$3,278,000
-14.1%
168,032
+4.1%
0.01%
-16.7%
NEO BuyNEOGENOMICS INC COM NEW$3,239,000
+10.6%
376,148
+4.7%
0.01%
+25.0%
PFBC BuyPFD BK L A CAL COM$3,152,000
+5.9%
48,322
+10.4%
0.01%
+25.0%
DNB BuyDUN & BRADSTREET HOLDINGS IN$3,147,000
-10.6%
253,964
+8.5%
0.01%0.0%
DOCS BuyDOXIMITY INC-CLASS A$3,293,000
+7.5%
108,964
+23.9%
0.01%
+25.0%
XPEL BuyXPEL INC$3,421,000
+59.9%
53,088
+14.0%
0.01%
+66.7%
OTTR BuyOTTER TAIL CORP$3,630,000
-2.0%
58,998
+6.9%
0.01%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$3,331,000
-14.5%
319,087
+3.1%
0.01%
-16.7%
ANDE BuyANDERSONS INC COM$3,127,000
-1.7%
100,765
+4.5%
0.01%0.0%
HRMY BuyHARMONY BIOSCIENCES HOLD$3,520,000
+8.7%
79,472
+19.7%
0.01%0.0%
HLIT BuyHARMONIC INC COM$3,417,000
+53.0%
261,445
+1.5%
0.01%
+66.7%
BGS BuyB & G FOODS INC COMMON STOCK$3,677,000
-24.9%
222,980
+8.3%
0.01%
-28.6%
WWW BuyWOLVERINE WORLD WIDE INC COM$3,685,000
-21.3%
239,455
+3.0%
0.01%
-28.6%
PING BuyPING IDENTITY HOLDING CORP$3,449,000
+71.8%
122,885
+11.1%
0.01%
+66.7%
PPC SellPILGRIMS PRIDE CORP$3,115,000
-26.9%
135,296
-0.9%
0.01%
-16.7%
TNC BuyTENNANT CO COM$3,200,000
+1.1%
56,577
+5.9%
0.01%0.0%
AMSF BuyAMERISAFE INC COM$3,431,000
-5.2%
73,419
+5.5%
0.01%0.0%
NRZ BuyRITHM CAPITAL CORP$3,267,000
-14.5%
446,258
+8.8%
0.01%
-16.7%
GNL BuyGLOBAL NET LEASE INC COM$3,634,000
-22.3%
341,254
+3.4%
0.01%
-28.6%
WLK BuyWESTLAKE CORP COM STK$3,328,000
-5.1%
38,308
+7.0%
0.01%0.0%
HNI BuyHNI CORP COM$3,094,000
-21.2%
116,728
+3.1%
0.01%
-16.7%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$3,636,000
+1.6%
108,143
+6.5%
0.01%0.0%
KALU BuyKAISER ALUM CORP COM PAR $0.01$3,058,000
-17.5%
49,848
+6.4%
0.01%0.0%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$3,471,000
-18.9%
418,140
+2.0%
0.01%
-16.7%
WSBC BuyWESBANCO INC COM$3,059,000
+12.6%
91,670
+7.0%
0.01%
+25.0%
USPH SellU S PHYSICAL THERAPY COM$3,562,000
-31.5%
46,860
-1.6%
0.01%
-37.5%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$3,164,000
-30.0%
150,726
+3.5%
0.01%
-28.6%
NEWR BuyNEW RELIC INC COM$3,155,000
+21.4%
54,986
+5.9%
0.01%
+25.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$3,112,000
+18.0%
60,003
+7.6%
0.01%
+25.0%
ECPG BuyENCORE CAP GROUP INC COM$3,307,000
-19.5%
72,710
+2.2%
0.01%
-16.7%
BOKF BuyBOK FINL CORP COM NEW$3,336,000
+23.8%
37,542
+5.3%
0.01%
+25.0%
MRTX BuyMIRATI THERAPEUTICS INC COM$3,224,000
+22.7%
46,163
+17.9%
0.01%
+25.0%
SHLS BuySHOALS TECHNOLOGIES GROUP -A$3,097,000
+42.9%
143,728
+9.3%
0.01%
+66.7%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$3,483,000
-22.1%
204,650
+1.6%
0.01%
-28.6%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$3,051,000
+0.8%
30,997
+7.2%
0.01%
+25.0%
MSEX BuyMIDDLESEX WTR CO COM$3,676,000
-7.7%
47,613
+4.9%
0.01%
-16.7%
SSTK BuySHUTTERSTOCK INC COM$3,212,000
-6.8%
64,016
+6.4%
0.01%0.0%
AGR BuyAVANGRID INC COM$3,080,000
+0.3%
73,860
+10.9%
0.01%
+25.0%
SI BuySILVERGATE CAPITAL CORP-CL A$3,334,000
+56.6%
44,250
+11.3%
0.01%
+66.7%
MC BuyMOELIS & CO CL A CL A$3,043,000
-7.7%
90,000
+7.4%
0.01%0.0%
UA SellUNDER ARMOUR INC CL C$3,442,000
-21.4%
577,495
-0.1%
0.01%
-16.7%
AVNS BuyAVANOS MEDICAL INC$3,250,000
-18.4%
149,232
+2.5%
0.01%
-16.7%
CFFN BuyCAPITOL FED FINL INC COM .$3,398,000
-6.3%
409,447
+3.6%
0.01%0.0%
SLP BuySIMULATIONS PLUS INC COM$3,129,000
+2.6%
64,453
+4.2%
0.01%
+25.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$3,078,000
+39.2%
14,500
+7.7%
0.01%
+66.7%
EAT BuyBRINKER INTL INC COM$3,204,000
+18.7%
128,269
+4.6%
0.01%
+25.0%
INSM BuyINSMED INC COM PAR$3,449,000
+19.6%
160,111
+9.5%
0.01%
+25.0%
AYX BuyALTERYX INC$3,481,000
+27.0%
62,333
+10.1%
0.01%
+25.0%
CPRX BuyCATALYST PHARM PARTNER COM$3,314,000
+326.5%
258,301
+133.2%
0.01%
+400.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$3,603,000
-27.0%
62,506
+7.0%
0.01%
-28.6%
VSTO BuyVISTA OUTDOOR INC$3,363,000
-8.4%
138,271
+5.1%
0.01%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW COM$3,314,000
-30.3%
187,230
-14.5%
0.01%
-28.6%
MSGS BuyMADISON SQUARE GARDEN SPORTS C$3,139,000
-3.4%
22,970
+6.7%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$3,634,000
-5.5%
22,783
+1.3%
0.01%
-16.7%
CSR BuyCENTERSPACE$3,274,000
-14.3%
48,640
+3.8%
0.01%
-16.7%
SAGE BuySAGE THERAPEUTICS INC COM$3,234,000
+29.7%
82,594
+7.0%
0.01%
+25.0%
SAFT BuySAFETY INS GROUP INC COM$3,665,000
-11.0%
44,935
+5.9%
0.01%
-16.7%
CCS BuyCENTURY CMNTYS INC COM$3,656,000
-3.2%
85,471
+1.8%
0.01%
-16.7%
PMT BuyPENNYMAC MTG INVT TR COM REIT$3,260,000
-12.3%
276,719
+2.9%
0.01%0.0%
RAMP BuyLIVERAMP HOLDINGS INC$3,661,000
-27.1%
201,610
+3.6%
0.01%
-28.6%
SSRM SellSSR MINING INC$3,259,000
-13.3%
221,558
-1.6%
0.01%0.0%
MDY SellSPDR SANDP MIDCAP 400 ETF TRUS$3,631,000
-15.2%
9,040
-12.7%
0.01%
-16.7%
CHPT BuyCHARGEPOINT HOLDINGS INC$3,635,000
+32.8%
246,294
+23.1%
0.01%
+25.0%
CHGG BuyCHEGG INC COM$3,588,000
+23.6%
170,306
+10.2%
0.01%
+25.0%
AMR BuyALPHA METALLURGICAL RESOURCES$3,287,000
+9.4%
24,020
+3.2%
0.01%
+25.0%
STBA BuyS & T BANCORP INC COM STK$3,538,000
+10.4%
120,693
+3.3%
0.01%0.0%
BuyRYAN SPECIALTY HLDGS INC$3,292,000
+10.7%
81,048
+6.8%
0.01%
+25.0%
SOFI BuySOFI TECHNOLOGIES INC$3,675,000
+0.0%
753,176
+8.0%
0.01%0.0%
AFRM BuyAFFIRM HOLDINGS INC$3,411,000
+17.3%
181,841
+12.9%
0.01%
+25.0%
CDMO BuyAVID BIOSERVICES INC COM$3,205,000
+29.6%
167,615
+3.4%
0.01%
+25.0%
ATRI BuyATRION CORP COM$3,306,000
-4.4%
5,852
+6.4%
0.01%0.0%
CLFD BuyCLEARFIELD INC COM$3,223,000
+285.1%
30,798
+127.9%
0.01%
+400.0%
STNG BuySCORPIO TANKERS INC$3,294,000
+30.1%
78,351
+6.8%
0.01%
+25.0%
PLUS BuyEPLUS INC COM$3,244,000
-21.1%
78,104
+0.9%
0.01%
-16.7%
CWEN BuyCLEARWAY ENERGY INC-C$3,569,000
+4.9%
112,045
+14.7%
0.01%0.0%
AMRC BuyAMERESCO INC CL A$2,686,000
+58.2%
40,397
+8.4%
0.00%
+100.0%
VREX BuyVAREX IMAGING CORPORATION$2,594,000
+3.4%
122,696
+4.7%
0.00%0.0%
VGR BuyVECTOR GROUP LTD COM STK$2,822,000
-12.2%
320,320
+4.6%
0.00%
-20.0%
VECO BuyVEECO INSTRUMENTS INC COM$2,623,000
-0.7%
143,172
+5.2%
0.00%0.0%
VRNT BuyVERINT SYS INC COM$2,959,000
-13.1%
88,113
+9.6%
0.00%
-20.0%
VCEL BuyVERICEL CORP$3,013,000
-4.3%
129,871
+3.9%
0.00%
-20.0%
VRRM BuyVERRA MOBILITY CORP$2,840,000
+5.0%
184,747
+7.3%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$2,991,000
+29.4%
307,693
+9.5%
0.00%
+33.3%
BHE BuyBENCHMARK ELECTRS INC COM$2,727,000
+12.2%
110,032
+2.1%
0.00%0.0%
W BuyWAYFAIR INC CL A$2,550,000
-19.8%
78,352
+7.4%
0.00%
-20.0%
XMTR BuyXOMETRY$2,380,000
+83.8%
41,913
+9.8%
0.00%
+100.0%
AMBA BuyAMBARELLA INC SHS$2,660,000
-5.6%
47,339
+9.9%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD$2,417,000
+11.0%
74,459
+6.7%
0.00%
+33.3%
HLF BuyHERBALIFE NUTRITION LTD$2,743,000
+4.7%
137,905
+7.7%
0.00%0.0%
WFRD BuyWEATHERFORD INTERNATIONAL PL$2,784,000
+66.8%
86,210
+9.3%
0.00%
+100.0%
JRVR BuyJAMES RIV GROUP LTD COM$2,540,000
-4.6%
111,333
+3.6%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC SHS$2,843,000
+141.8%
46,891
+8.3%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$2,706,000
+77.9%
77,024
+7.4%
0.00%
+100.0%
BCOR BuyBLUCORA INC COM$2,649,000
+12.6%
136,980
+7.4%
0.00%
+33.3%
BRKL BuyBROOKLINE BANCORP INC DEL COM$2,673,000
-9.9%
229,463
+2.9%
0.00%0.0%
BKE BuyBUCKLE INC COM$2,933,000
+18.3%
92,643
+3.4%
0.00%0.0%
BMBL BuyBUMBLE INC A$2,932,000
-18.9%
136,415
+6.2%
0.00%
-20.0%
CBZ BuyCBIZ INC COM$2,771,000
+16.8%
64,780
+9.1%
0.00%
+33.3%
CAL BuyCALERES INC COM$2,659,000
-5.8%
109,791
+2.0%
0.00%0.0%
ASIX BuyADVANSIX INC$2,663,000
-2.5%
82,960
+1.6%
0.00%0.0%
CHEF BuyCHEFS WHSE INC COM$2,924,000
-20.3%
100,938
+7.0%
0.00%
-20.0%
COMM BuyCOMMSCOPE HLDG CO INC COM$2,489,000
+66.2%
270,262
+10.4%
0.00%
+100.0%
AGYS SellAGILYSYS INC COM STK$2,451,000
+0.5%
44,282
-14.2%
0.00%0.0%
BuyCONSENSUS CLOUD SOLUTION$2,469,000
+17.9%
52,200
+8.8%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$2,459,000
+35.9%
86,946
+6.5%
0.00%
+33.3%
CLR BuyCONTINENTAL RESOURCE$2,895,000
+23.8%
43,338
+21.1%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC COM$2,640,000
-9.8%
89,542
+3.8%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$2,835,000
+15.1%
104,450
+9.6%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC$2,639,000
+18.0%
172,375
+0.6%
0.00%
+33.3%
DCOM BuyDIME COMMUNITY BANCSHARES INC$2,867,000
+2.4%
97,926
+3.7%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$2,814,000
-1.8%
44,267
+0.5%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$2,897,000
+23.4%
78,357
-2.3%
0.00%
+33.3%
BuyDUOLINGO$2,826,000
+19.0%
29,671
+9.4%
0.00%
+33.3%
EIG SellEMPLOYERS HLDGS INC COM$2,920,000
-26.7%
84,669
-11.0%
0.00%
-33.3%
EPAC BuyENERPAC TOOL GROUP CORP$2,988,000
-3.4%
167,592
+3.1%
0.00%
-20.0%
ENVA BuyENOVA INTL INC COM$2,761,000
+3.7%
94,345
+2.1%
0.00%0.0%
BuyENOVIX CORP$2,521,000
+125.7%
137,490
+9.7%
0.00%
+100.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$2,415,000
+12.9%
54,827
+6.4%
0.00%
+33.3%
FATE BuyFATE THERAPEUTICS INC$2,473,000
-1.6%
110,353
+8.9%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC COM$2,430,000
+13.4%
58,377
+2.9%
0.00%
+33.3%
BuyFRANKLIN BSP REALTY TRUST IN$2,760,000
-17.2%
256,280
+3.6%
0.00%
-20.0%
FRPT BuyFRESHPET INC COM$2,355,000
+3.0%
47,017
+6.7%
0.00%
+33.3%
FLGT BuyFULGENT GENETICS INC$2,375,000
-27.2%
62,293
+4.2%
0.00%
-20.0%
GEO BuyGEO GROUP INC(THE) COM USD0.01$2,953,000
+23.3%
383,553
+5.7%
0.00%
+33.3%
GDOT SellGREEN DOT CORP CL A$2,829,000
-26.7%
149,052
-3.0%
0.00%
-33.3%
GBX BuyGREENBRIER COS INC COM STK$2,554,000
-28.8%
105,242
+5.6%
0.00%
-20.0%
ALTR BuyALTAIR ENERGY INC$2,877,000
-8.1%
65,061
+9.1%
0.00%
-20.0%
HLNE BuyHAMILTON LANE INC$2,644,000
-3.4%
44,354
+8.8%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC COM$2,701,000
-38.9%
223,433
-12.0%
0.00%
-33.3%
HTLF BuyHEARTLAND FINL USA INC COM STK$2,803,000
+11.3%
64,641
+6.6%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH COM$2,823,000
+9.1%
106,635
+3.7%
0.00%0.0%
ICFI BuyICF INTL INC COM$2,784,000
+23.0%
25,538
+7.2%
0.00%
+33.3%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$2,433,000
-4.6%
356,197
+5.2%
0.00%0.0%
BuyINVENTRUST PROPERTIES CORP$2,394,000
-12.1%
112,244
+6.3%
0.00%0.0%
ISEE BuyIVERIC BIO INC$2,798,000
+105.1%
155,947
+10.0%
0.00%
+100.0%
KREF BuyKKR REAL ESTATE FIN TRUST$2,838,000
+9.7%
174,626
+17.8%
0.00%0.0%
KAI BuyKADANT INC COM$2,752,000
-2.2%
16,500
+6.9%
0.00%0.0%
KW BuyKENNEDY-WILSON HLDGS INC COM$2,867,000
-13.1%
185,457
+6.4%
0.00%
-20.0%
KFRC BuyKFORCE INC$2,657,000
+15.5%
45,311
+20.8%
0.00%
+33.3%
KOS BuyKOSMOS ENERGY LTD$2,952,000
-9.1%
570,965
+8.8%
0.00%
-20.0%
LPI BuyLAREDO PETROLEUM INC$2,933,000
+5.1%
46,670
+15.3%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES - A$2,421,000
+7.8%
190,917
+8.5%
0.00%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$2,377,000
-13.7%
84,586
+6.8%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS-A$2,846,000
-5.4%
111,482
+5.3%
0.00%0.0%
MGRC SellMCGRATH RENTCORP COM$2,949,000
-11.9%
35,168
-20.2%
0.00%
-20.0%
MCY SellMERCURY GEN CORP NEW COM$2,386,000
-41.1%
83,944
-8.2%
0.00%
-33.3%
VIVO SellMERIDIAN BIOSCIENCE INC COM$2,997,000
-13.9%
95,060
-16.9%
0.00%
-20.0%
CASH BuyPATHWARD FINANCIAL INC$2,721,000
-12.1%
82,556
+3.2%
0.00%
-20.0%
ATEN BuyA10 NETWORKS INC COM$2,383,000
+1.6%
179,603
+10.1%
0.00%
+33.3%
NHC BuyNATL HEALTHCARE CORP COM$2,440,000
-5.9%
38,520
+3.9%
0.00%0.0%
NNI BuyNELNET INC CL A CL A$2,480,000
-2.9%
31,312
+4.5%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC COM$2,503,000
+3.9%
65,482
+6.6%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$2,771,000
-12.8%
1,184,284
+2.9%
0.00%
-20.0%
NXGN BuyNEXTGEN HEALTHCARE INC$2,989,000
+4.9%
168,857
+3.3%
0.00%0.0%
APPF BuyAPPFOLIO INC COM CL A$2,542,000
+25.2%
24,277
+8.4%
0.00%
+33.3%
NOG BuyNORTHERN OIL AND GAS INC$2,420,000
+20.0%
88,290
+10.6%
0.00%
+33.3%
OSH BuyOAK STREET HEALTH INC$2,967,000
+66.1%
121,013
+11.4%
0.00%
+33.3%
OII BuyOCEANEERING INTL INC COM$2,463,000
-22.4%
309,438
+4.1%
0.00%
-20.0%
AZZ BuyAZZ INC COM$2,985,000
-5.7%
81,762
+5.4%
0.00%
-20.0%
ABR BuyARBOR RLTY TR INC COM$2,964,000
-1.2%
257,745
+12.7%
0.00%0.0%
PD BuyPAGERDUTY INC$2,713,000
+4.7%
117,584
+12.4%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$2,518,000
+20.9%
153,436
+14.9%
0.00%
+33.3%
AROC BuyARCHROCK INC COM$2,775,000
-20.1%
432,215
+2.9%
0.00%
-20.0%
PSN BuyParsons Corporation$2,367,000
+6.1%
60,392
+9.5%
0.00%
+33.3%
PATK BuyPATRICK INDS INC COM$2,889,000
-13.1%
65,891
+2.8%
0.00%
-20.0%
PETS SellPETMED EXPRESS INC COM STK$2,396,000
-2.0%
122,765
-0.1%
0.00%0.0%
PLAB BuyPHOTOTRONICS INC COM$2,615,000
-21.9%
178,855
+4.0%
0.00%
-20.0%
PRMW BuyPRIMO WATER CORP COM$2,985,000
+0.8%
237,847
+7.5%
0.00%0.0%
PRG SellPROG HOLDINGS INC$2,403,000
-11.6%
160,396
-2.6%
0.00%0.0%
ARVN BuyARVINAS INC$2,831,000
+14.8%
63,640
+8.7%
0.00%0.0%
RDNT BuyRADNET INC COM$2,689,000
+26.1%
132,119
+7.0%
0.00%
+33.3%
RC BuyREADY CAPITAL CORP$2,740,000
+10.1%
270,179
+29.4%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$2,886,000
-16.2%
355,842
+1.6%
0.00%
-20.0%
RRR BuyRED ROCK RESORTS INC CL A$2,659,000
+10.8%
77,603
+7.9%
0.00%0.0%
RGNX BuyREGENXBIO INC COM$2,740,000
+13.9%
103,680
+6.5%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$2,652,000
+43.4%
118,559
+7.4%
0.00%
+33.3%
RCII BuyRENT A CTR INC NEW COM$2,570,000
-6.9%
146,761
+3.4%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INC$2,843,000
+0.5%
287,512
+8.3%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$2,501,000
+116.9%
92,638
+11.0%
0.00%
+100.0%
ANF BuyABERCROMBIE & FITCH CO CL A$2,368,000
-5.1%
152,292
+3.2%
0.00%0.0%
ATRC BuyATRICURE INC COM$2,531,000
+3.3%
64,724
+8.0%
0.00%0.0%
RUSHA BuyRUSH ENTERPISES INC CL A$3,003,000
-2.4%
68,474
+7.2%
0.00%0.0%
SJW BuySJW GROUP$2,949,000
+5.0%
51,200
+13.8%
0.00%0.0%
JOE BuyST JOE CO COM$2,946,000
-14.4%
91,964
+5.7%
0.00%
-20.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$2,409,000
-5.3%
68,324
+4.9%
0.00%0.0%
SCHL BuySCHOLASTIC CORP COM$2,931,000
-6.8%
95,283
+9.0%
0.00%
-20.0%
SEAS BuySEAWORLD ENTMT INC COM$2,950,000
+11.8%
64,820
+8.5%
0.00%0.0%
SVC BuySERVICE PROPERTIES TRUST$2,884,000
+4.6%
555,638
+5.4%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC COM$2,741,000
+28.8%
167,560
+11.0%
0.00%
+33.3%
SKYW BuySKYWEST INC COM$2,533,000
-20.6%
155,775
+3.7%
0.00%
-20.0%
SAH BuySONIC AUTOMOTIVE INC CL A$2,890,000
+19.7%
66,745
+1.3%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS$2,684,000
-21.0%
122,463
+5.6%
0.00%
-20.0%
STEM BuySTEM INC$2,557,000
+120.2%
191,673
+18.2%
0.00%
+100.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$2,526,000
+22.8%
37,148
+8.0%
0.00%
+33.3%
INN BuySUMMIT HOTEL PROPERTIES INC CO$2,362,000
-3.4%
351,432
+4.5%
0.00%0.0%
TXG Buy10X GENOMICS INC$2,721,000
-29.0%
95,554
+12.9%
0.00%
-33.3%
DDD Buy3D SYSTEMS CORP DEL$2,486,000
-16.0%
311,486
+2.1%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP COM USD0.10$2,941,000
+7.4%
40,504
+6.7%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$2,819,000
+7.7%
63,133
+10.1%
0.00%0.0%
BANC BuyBANC CALIF INC COM$2,760,000
-4.6%
172,825
+5.3%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$2,747,000
+7.9%
77,955
+7.0%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$2,839,000
-0.4%
259,273
+3.9%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$1,946,000
-12.5%
67,728
+4.3%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$2,245,000
+138.6%
38,036
+14.1%
0.00%
+200.0%
MMI BuyMARCUS & MILLICHAP INC COM$2,298,000
-7.6%
70,114
+4.3%
0.00%
-25.0%
NMRK BuyNEWMARK GROUP INC - CLASS A$1,829,000
-13.0%
226,947
+4.4%
0.00%0.0%
AZEK BuyAZEK CO INC/THE$1,915,000
+7.5%
115,213
+8.3%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$2,250,000
-15.8%
279,531
+4.6%
0.00%
-25.0%
TRST BuyTRUSTCO BANK CORP NY$2,159,000
+4.5%
68,726
+2.6%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$1,924,000
+31.2%
56,488
+12.2%
0.00%
+50.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$1,957,000
-16.4%
264,421
+7.5%
0.00%0.0%
DDS BuyDILLARDS INC CL A COM$1,695,000
+25.6%
6,213
+1.5%
0.00%
+50.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$1,828,000
+122.9%
85,491
+103.9%
0.00%
+200.0%
UEC BuyURANIUM ENERGY CORP COMMON STO$1,847,000
+20.1%
527,738
+5.7%
0.00%
+50.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$1,752,000
+27.7%
64,067
+5.9%
0.00%
+50.0%
GTN BuyGRAY T.V INC COM CL B$1,723,000
-9.7%
120,336
+6.4%
0.00%0.0%
ZG BuyZILLOW GROUP INC CLASS A$1,738,000
-4.1%
60,697
+6.6%
0.00%0.0%
APPN BuyAPPIAN CORP$2,141,000
-10.0%
52,428
+4.3%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$1,735,000
-9.1%
175,642
+0.4%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC COM$1,734,000
+31.3%
38,856
+12.7%
0.00%
+50.0%
MSGE BuyMADISON SQUARE GARDEN ENTERT$1,933,000
-10.9%
43,838
+6.3%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$1,736,000
-15.8%
171,187
+9.7%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC COM$1,893,000
+38.1%
78,788
+10.6%
0.00%
+50.0%
DRQ BuyDRIL QUIP$2,072,000
-22.2%
106,136
+2.8%
0.00%
-25.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$1,710,000
-19.8%
351,190
+15.9%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$2,213,000
-15.9%
213,162
+4.1%
0.00%
-25.0%
EVOP BuyEVO PMTS INC$2,051,000
+61.8%
61,586
+14.3%
0.00%
+50.0%
USNA SellUSANA HEALTH SCIENCES INC$1,760,000
-22.9%
31,402
-0.5%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$2,296,000
-14.3%
217,433
+6.5%
0.00%
-25.0%
PHR BuyPHREESIA INC$1,897,000
+11.9%
74,432
+9.8%
0.00%
+50.0%
EFC BuyELLINGTON FINANCIAL INC$1,940,000
-19.3%
170,654
+4.2%
0.00%
-25.0%
NewPERMIAN RESOURCES CORP$2,306,000339,153
+100.0%
0.00%
UUUU SellENERGY FUELS INC$1,749,000
+23.0%
285,798
-1.3%
0.00%
+50.0%
PRDO BuyPERDOCEO EDUCATION CORP$2,193,000
-9.5%
212,902
+3.6%
0.00%
-25.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$1,858,000
+12.9%
129,843
+2.8%
0.00%
+50.0%
NewENHABIT INC$1,914,000136,327
+100.0%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$2,247,000
-19.6%
196,260
+7.0%
0.00%
-25.0%
GOGO BuyGOGO INC COM$2,133,000
-24.0%
176,012
+1.5%
0.00%
-25.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$1,933,000
+1.3%
45,068
+3.3%
0.00%0.0%
PVAC SellRANGER OIL CORP$1,903,000
-4.5%
60,493
-0.2%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$2,223,000
-20.6%
95,665
+0.9%
0.00%
-25.0%
FRO BuyFRONTLINE LTD SHS NEW$2,110,000
+32.7%
193,040
+7.6%
0.00%
+50.0%
BuySWEETGREEN$1,846,000
+931.3%
99,804
+550.5%
0.00%
PTON BuyPELOTON INTERACTIVE INC$2,028,000
-17.0%
292,617
+10.0%
0.00%
-25.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,864,000
+13.8%
88,183
+8.8%
0.00%
+50.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$1,800,000
-16.9%
296,554
+6.5%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$2,318,000
+31.3%
743,051
+0.2%
0.00%0.0%
TBI BuyTRUEBLUE INC COM$1,953,000
+9.5%
102,338
+2.8%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$1,968,000
+6.5%
121,325
+7.1%
0.00%0.0%
HZO BuyMARINEMAX INC COM$2,018,000
-15.2%
67,743
+2.8%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC COM$2,140,000
-5.6%
343,472
+9.5%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA$1,962,000
+20.5%
267,718
+7.2%
0.00%
+50.0%
TGI BuyTRIUMPH GROUP INC NEW COM$1,688,000
-31.4%
196,536
+6.2%
0.00%
-25.0%
BLFS BuyBiolife Solutions Inc$1,788,000
+79.5%
78,592
+9.0%
0.00%
+200.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$2,048,000
+40.7%
352,808
+7.1%
0.00%
+50.0%
PJT BuyPJT PARTNERS INC COM CL A COM$1,954,000
+2.4%
29,249
+7.8%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$1,996,000
+19.3%
81,380
+4.6%
0.00%
+50.0%
ARCH BuyARCH RESOURCES INC$2,323,000
-9.2%
19,583
+9.6%
0.00%
-25.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$1,927,000
+1.7%
87,684
+5.8%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$2,076,000
-23.1%
138,875
+4.1%
0.00%
-25.0%
SRCE Buy1ST SOURCE CORP COM$2,212,000
+14.6%
47,767
+12.3%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$2,024,000
-3.3%
83,605
+3.7%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$2,282,000
+1.0%
72,430
+9.2%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$1,817,000
+2.0%
532,771
+12.1%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$2,226,000
-27.2%
158,422
+3.4%
0.00%
-25.0%
INVA BuyINNOVIVA INC COM$2,132,000
-19.7%
183,600
+2.1%
0.00%
-25.0%
IGT BuyINTL GAME TECH F$2,310,000
-8.9%
146,226
+7.0%
0.00%
-25.0%
MLAB BuyMESA LABS INC COM$1,944,000
-29.9%
13,807
+1.5%
0.00%
-25.0%
TVTX BuyTRAVERE THERAPEUTICS INC$2,328,000
+9.8%
94,482
+7.9%
0.00%0.0%
INGN BuyINOGEN INC COM$1,736,000
+10.7%
71,482
+10.2%
0.00%
+50.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$1,855,000
-4.3%
60,309
+3.7%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$2,309,000
+10.7%
112,877
+4.7%
0.00%0.0%
SFL BuySFL CORP LTD$1,905,000
+1.0%
209,152
+5.2%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$2,083,000
+4.3%
131,254
+7.6%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$2,225,000
+38.1%
305,452
+12.4%
0.00%
+50.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,871,000
+4.2%
69,651
+6.4%
0.00%0.0%
BuyTRINSEO S A SHS$1,993,000
-51.8%
108,769
+1.3%
0.00%
-50.0%
TROX BuyTRONOX HOLDINGS PLC-CLASS A$2,181,000
-21.3%
178,062
+7.9%
0.00%
-25.0%
IMKTA BuyINGLES MKTS INC CL A$1,778,000
-1.7%
22,450
+7.7%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC COM$1,982,000
-26.4%
60,975
+1.8%
0.00%
-25.0%
BJRI BuyBJS RESTAURANTS INC COM$1,706,000
+15.1%
71,511
+4.6%
0.00%
+50.0%
CPA BuyCOPA HOLDINGS SA F CLASS A$1,994,000
+10.0%
29,757
+4.0%
0.00%0.0%
SHC BuySOTERA HEALTH CO$1,925,000
-64.5%
282,307
+1.9%
0.00%
-62.5%
AMWD BuyAMERN WOODMARK CORP COM$2,299,000
+3.4%
52,415
+6.1%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC-A$1,901,000
-3.7%
180,173
+5.6%
0.00%0.0%
UTL BuyUNITIL CORP COM$2,287,000
-17.3%
49,233
+4.5%
0.00%
-25.0%
AVID BuyAVID TECHNOLOGY INC COM$2,284,000
+90.0%
98,183
+112.0%
0.00%
+50.0%
SNBR BuySLEEP NUMBER CORP$2,218,000
+12.4%
65,602
+2.9%
0.00%0.0%
MNRL BuyBrigham Minerals Inc$2,014,000
+8.9%
81,620
+8.6%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$1,699,000
+4.7%
72,322
+4.3%
0.00%
+50.0%
SILK BuySILK ROAD MEDICAL INC$1,965,000
+34.4%
43,672
+8.7%
0.00%
+50.0%
KNBE BuyKNOWBE4 INC-A$1,857,000
+44.7%
89,231
+8.6%
0.00%
+50.0%
LC BuyLENDINGCLUB CORP$1,716,000
+2.3%
155,319
+8.3%
0.00%
+50.0%
SGFY BuySIGNIFY HEALTH INC -CLASS A$2,133,000
+143.5%
73,188
+15.3%
0.00%
+200.0%
FOUR BuySHIFT4 PAYMENTS INC-CLASS A$2,287,000
+37.3%
51,258
+1.7%
0.00%
+50.0%
LPSN BuyLIVEPERSON INC COM$1,795,000
-31.0%
190,532
+3.6%
0.00%
-25.0%
CSWI BuyCSW INDUSTRIALS INC COM$2,266,000
+24.4%
18,914
+7.0%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD COM$1,691,000
+16.9%
159,266
+22.3%
0.00%
+50.0%
PI BuyIMPINJ INC$2,217,000
+48.3%
27,700
+8.7%
0.00%
+50.0%
VERV BuyVERVE THERAPEUTICS$2,201,000
+183.6%
64,067
+26.2%
0.00%
+200.0%
CNNE BuyCANNAE HOLDINGS INC$2,291,000
+9.4%
110,879
+2.4%
0.00%0.0%
SEB BuySEABOARD CORP DEL COM$1,885,000
-10.2%
554
+2.4%
0.00%0.0%
VVI BuyVIAD CORP COM NEW$1,987,000
+20.4%
62,906
+5.2%
0.00%
+50.0%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$2,162,000
-6.1%
191,857
+3.9%
0.00%0.0%
CARG BuyCARGURUS INC COM CL A$1,783,000
-28.3%
125,859
+8.8%
0.00%
-25.0%
CARS BuyCARS.COM$2,254,000
+25.9%
196,037
+3.2%
0.00%0.0%
KAMN SellKAMAN CORP COM$2,025,000
-23.4%
72,515
-14.3%
0.00%
-25.0%
TWI BuyTITAN INTL INC ILL COM$1,810,000
-15.1%
149,065
+5.5%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$2,082,000
-17.5%
138,881
+2.9%
0.00%
-25.0%
MARA BuyMARATHON DIGITAL HOLDINGS INC$1,876,000
+148.1%
175,168
+23.8%
0.00%
+200.0%
SDGR BuySCHRODINGER INC$1,745,000
+3.3%
69,843
+9.2%
0.00%
+50.0%
SNDR BuySCHNEIDER NATIONAL INC$1,993,000
-6.3%
98,182
+3.3%
0.00%0.0%
UI BuyUBIQUITI INC$1,855,000
+26.6%
6,318
+7.0%
0.00%
+50.0%
CVNA BuyCARVANA CO$2,211,000
+1.9%
108,933
+13.4%
0.00%0.0%
STAR BuyISTAR INC$2,331,000
-29.0%
251,689
+5.1%
0.00%
-40.0%
DOOR BuyMASONITE INTL CORP NEW COM$2,019,000
+1.1%
28,327
+8.9%
0.00%0.0%
SCSC BuySCANSOURCE INC COM$2,105,000
-14.9%
79,720
+0.3%
0.00%
-25.0%
VIRT BuyVIRTU FINL INC CL A CL A$2,177,000
-4.3%
104,813
+7.9%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC COM$2,203,000
+28.1%
63,501
+24.8%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$2,150,000
+63.4%
51,407
+9.9%
0.00%
+50.0%
JBSS BuySANFILIPPO JOHN B & SON COM$2,039,000
+7.3%
26,926
+2.7%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$1,978,000
+13.0%
70,375
+8.3%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$1,697,000
-0.2%
82,044
+3.5%
0.00%
+50.0%
CRNC BuyCERENCE INC$1,887,000
-34.9%
119,784
+4.3%
0.00%
-25.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$1,968,000
+19.3%
69,644
+11.7%
0.00%
+50.0%
CCF BuyCHASE CORP COM$2,219,000
+28.9%
26,550
+19.9%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$1,773,000
+38.9%
77,653
+36.3%
0.00%
+50.0%
MOV BuyMOVADO GROUP INC COM$1,718,000
-6.2%
60,960
+2.9%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC COM$2,000,000
+12.4%
30,189
+10.2%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC COM SER$2,031,000
-5.7%
197,752
+7.7%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$1,775,000
+16.4%
139,207
+3.6%
0.00%
+50.0%
CHS BuyCHICOS FAS INC COM$1,801,000
+2.2%
372,176
+5.0%
0.00%0.0%
BRP BuyBRP GROUP INC-A$1,917,000
+21.3%
72,757
+11.2%
0.00%
+50.0%
HHC BuyHOWARD HUGHES CORP$2,332,000
-14.8%
42,096
+4.7%
0.00%
-25.0%
RILY BuyB RILEY FINL INC COM$2,114,000
+9.1%
47,483
+3.6%
0.00%0.0%
WNC BuyWABASH NATL CORP COM$2,261,000
+23.1%
145,294
+7.4%
0.00%0.0%
CIM BuyCHIMERA INVT CORP COM NEW COM$1,981,000
-36.6%
379,564
+7.1%
0.00%
-40.0%
YOU BuyCLEAR SECURE INC -CLASS A$1,755,000
+24.6%
76,766
+9.0%
0.00%
+50.0%
CLW BuyCLEARWATER PAPER CORP COM$1,933,000
+15.1%
51,410
+3.0%
0.00%
+50.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$1,965,000
-21.7%
193,439
+6.9%
0.00%
-25.0%
CNS BuyCOHEN & STEERS INC COM$2,050,000
+6.2%
32,724
+7.8%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$1,798,000
+37.8%
187,106
+3.8%
0.00%
+50.0%
UPWK BuyUPWORK INC$2,139,000
-29.8%
157,049
+6.5%
0.00%
-25.0%
RVMD BuyREVOLUTION MEDICINES INC$2,132,000
+20.3%
108,102
+18.9%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$1,774,000
-6.9%
98,176
+4.9%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$1,915,000
-6.2%
58,475
+3.7%
0.00%0.0%
CRK BuyCOMSTOCK RES INC COM PAR $0.00$2,030,000
+55.7%
117,382
+8.8%
0.00%
+50.0%
RWT BuyREDWOOD TR INC COM$2,016,000
-22.8%
351,178
+3.7%
0.00%
-25.0%
ASTE BuyASTEC INDS INC COM$2,257,000
-19.4%
72,374
+5.4%
0.00%
-25.0%
KRYS BuyKrystal Biotech Inc$2,169,000
+16.0%
31,123
+9.3%
0.00%0.0%
WMK SellWEIS MKT INC COM$1,859,000
-18.9%
26,099
-15.1%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INC$2,178,000
+41.8%
204,724
+8.5%
0.00%
+50.0%
HIBB BuyHIBBETT INC$1,747,000
+20.4%
35,075
+5.7%
0.00%
+50.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$1,961,000
-22.1%
26,895
+1.0%
0.00%
-25.0%
COWN BuyCOWEN INC$1,761,000
+86.2%
45,587
+14.2%
0.00%
+200.0%
VCYT BuyVERACYTE INC COM$1,850,000
-11.7%
111,456
+5.8%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$2,237,000
-30.4%
50,489
+6.7%
0.00%
-40.0%
RPT BuyRPT REALTY$2,069,000
-20.9%
273,644
+2.8%
0.00%
-25.0%
RES BuyRPC INC COM$1,724,000
+12.3%
248,798
+12.0%
0.00%
+50.0%
ATSG BuyAIR TRANS SVCS GROUP INC COM$2,119,000
-10.9%
87,947
+6.3%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$2,122,000
-20.3%
94,694
+2.0%
0.00%
-25.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$1,745,000
+28.4%
452,044
+3.1%
0.00%
+50.0%
HLIO BuyHELIOS TECHNOLOGIES INC$2,145,000
-18.0%
42,397
+7.4%
0.00%
-25.0%
QNST BuyQUINSTREET INC COM$1,688,000
+9.9%
160,735
+5.3%
0.00%
+50.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,272,000
-6.8%
237,129
+7.3%
0.00%
-25.0%
QS BuyQUANTUMSCAPE CORP$2,124,000
+8.3%
252,510
+10.6%
0.00%0.0%
CUTR BuyCUTERA INC COM$2,171,000
+31.4%
47,604
+8.1%
0.00%
+50.0%
AIV BuyAPARTMENT INVT & MGMT CO -A$1,905,000
+20.3%
260,955
+5.5%
0.00%
+50.0%
GOLF BuyACUSHNET HOLDINGS CORP$2,223,000
+11.7%
51,105
+7.0%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$1,918,000
-14.1%
105,643
+7.6%
0.00%0.0%
BuyNCINO INC$2,219,000
+32.6%
65,052
+20.2%
0.00%
+50.0%
NKTR BuyNEKTAR THERAPEUTICS COM$1,823,000
-13.3%
569,839
+3.0%
0.00%0.0%
AMCX BuyAMC NETWORKS INC$2,016,000
-29.5%
99,317
+1.2%
0.00%
-25.0%
MAXR BuyMAXAR TECHNOLOGIES INC$2,144,000
-22.5%
114,556
+8.1%
0.00%
-25.0%
HWKN BuyHAWKINS INC COM$2,115,000
+12.4%
54,248
+3.9%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$2,119,000
-3.6%
161,128
+4.9%
0.00%0.0%
QTWO BuyQ2 HLDGS INC COM$2,314,000
-9.3%
71,865
+8.7%
0.00%
-25.0%
HVT BuyHAVERTY FURNITURE COS INC COM$2,059,000
+98.2%
82,674
+84.4%
0.00%
+50.0%
BuyCYTEK BIOSCIENCES$2,071,000
+49.6%
140,718
+9.1%
0.00%
+50.0%
NTGR BuyNETGEAR INC COM$1,771,000
+11.2%
88,361
+2.7%
0.00%
+50.0%
ASAN BuyASANA INC - CL A$2,081,000
+37.6%
93,628
+8.9%
0.00%
+50.0%
NTST BuyNETSTREIT CORP$1,734,000
+18.0%
97,353
+25.0%
0.00%
+50.0%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,189,000
+9.3%
92,460
+3.6%
0.00%0.0%
NVRO BuyNEVRO CORP COM$2,087,000
+14.9%
44,778
+8.0%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$2,234,000
+14.3%
51,113
+3.5%
0.00%0.0%
HNGR BuyHANGER INC.$2,027,000
+35.2%
108,280
+3.4%
0.00%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$2,176,000
-18.4%
80,786
+7.7%
0.00%
-25.0%
DLX BuyPVTPL DELUXE CORP COM STK$2,258,000
-19.4%
135,629
+5.0%
0.00%
-25.0%
TEN BuyTENNECO INC$1,911,000
+12.7%
109,895
+11.3%
0.00%
+50.0%
WINA BuyWINMARK CORP COM$1,972,000
+28.5%
9,114
+16.1%
0.00%
+50.0%
RSP SellINVESCO S&P 500 EQUAL WEIGHT E$1,813,000
-5.2%
14,242
-0.1%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS$1,289,000
+313.1%
45,793
+183.1%
0.00%
MGNI BuyMAGNITE INC$1,424,000
-20.5%
216,816
+7.4%
0.00%
-33.3%
KELYA BuyKELLY SERVICES INC CL A COM$1,492,000
-28.2%
109,755
+4.8%
0.00%
-33.3%
MBUU BuyMALIBU BOATS INC COM CL A$1,258,000
-2.4%
26,221
+7.2%
0.00%0.0%
MNKD BuyMANNKIND CORP COM$1,193,000
-13.6%
386,048
+6.6%
0.00%0.0%
MCS BuyMARCUS CORP DEL COM$1,093,000
+8.3%
78,719
+15.3%
0.00%
+100.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$1,080,000
-4.0%
21,057
+14.5%
0.00%0.0%
JELD BuyJELD-WEN HOLDING INC$1,076,000
-36.2%
122,952
+6.4%
0.00%0.0%
JAMF BuyJAMF HOLDING CORP$1,451,000
-4.5%
65,497
+6.8%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$1,071,000
+3.2%
56,233
+11.6%
0.00%0.0%
IVW  ISHARES SANDP 500 GROWTH ETF$1,613,000
-4.2%
27,8800.0%0.00%0.0%
AFIN BuyNECESSITY RETAIL REIT INC$1,331,000
-14.2%
226,437
+6.2%
0.00%0.0%
BuyMATTERPORT INC$1,094,000
+11.5%
288,562
+7.7%
0.00%
+100.0%
BuyINVESCO MORTGAGE CAPITAL$1,172,000
-21.1%
105,629
+4.5%
0.00%0.0%
TILE BuyINTERFACE INC COM$1,664,000
-25.9%
185,082
+3.3%
0.00%
-33.3%
PCVX BuyVAXCYTE INC$1,638,000
+22.3%
68,230
+10.9%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA$1,051,000
+67.9%
19,493
+7.3%
0.00%
+100.0%
IIIN BuyINSTEEL INDS INC COM$1,416,000
-17.0%
53,390
+5.4%
0.00%0.0%
INFN BuyINFINERA CORP COM$1,156,000
-8.0%
238,821
+1.8%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$1,144,000
-59.5%
208,056
+3.7%
0.00%
-50.0%
IBCP BuyINDEPENDENT BK CORPORATION$1,274,000
+25.5%
66,727
+26.7%
0.00%
+100.0%
BuyMIRION TECHNOLOGIES INC$1,550,000
+38.5%
207,470
+6.7%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$1,654,000
+105.2%
192,772
+160.3%
0.00%
+100.0%
MODN BuyMODEL N INC COM$1,572,000
+48.0%
45,917
+10.6%
0.00%0.0%
MOD BuyMODINE MFG CO COM STK$1,035,000
+30.2%
80,010
+6.0%
0.00%
+100.0%
IMGN BuyIMMUNOGEN INC COM$1,526,000
+13.5%
319,328
+6.9%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,079,000
+10.3%
45,317
+3.4%
0.00%
+100.0%
MCRI SellMONARCH CASINO & RESORT INC CO$1,573,000
-20.1%
28,019
-16.5%
0.00%
-33.3%
IHRT BuyIHEARTMEDIA INC - CLASS A$1,372,000
-1.0%
187,135
+6.5%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM$1,520,000
+11.5%
146,201
+7.3%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$1,367,000
+89.1%
78,409
+9.0%
0.00%
+100.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,155,000
+7.5%
34,310
+7.9%
0.00%0.0%
AMTB BuyAmerant Bancorp Inc$1,056,000
-6.3%
42,527
+6.1%
0.00%0.0%
MPLN BuyMULTIPLAN CORP$1,663,000
-44.5%
581,600
+6.5%
0.00%
-50.0%
HBNC BuyHORIZON BANCORP INC/IN$1,109,000
+9.5%
61,736
+6.2%
0.00%
+100.0%
MYE BuyMYERS INDS INC COM$1,638,000
-24.9%
99,442
+3.7%
0.00%
-33.3%
HMST BuyHOMESTREET INC INC$1,530,000
-15.8%
53,116
+1.3%
0.00%
-33.3%
NSSC BuyNAPCO SEC SYS INC COM$1,067,000
+51.8%
36,706
+7.5%
0.00%
+100.0%
BuyHILLMAN SOLUTIONS CORP$1,519,000
-7.3%
201,508
+6.3%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR PRIORITY$1,225,000
-13.2%
153,551
+6.7%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP COM STK$1,013,000
+12.3%
89,316
+5.9%
0.00%
+100.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$1,510,000
-16.7%
58,110
+3.7%
0.00%
-33.3%
HSTM BuyHEALTHSTREAM INC COM$1,573,000
+0.7%
73,996
+2.9%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,306,000
+11.3%
37,183
+3.8%
0.00%0.0%
HEES BuyH & E EQUIP SVCS INC COM$1,144,000
+5.1%
40,355
+7.4%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$1,310,000
+16.9%
14,835
+5.2%
0.00%0.0%
BALY SellBALLY'S CORP$1,142,000
-0.2%
57,818
-0.0%
0.00%0.0%
GES SellGUESS INC COM$1,402,000
-14.7%
95,564
-0.8%
0.00%0.0%
ATUS BuyALTICE USA INC-A$1,256,000
-32.6%
215,381
+7.0%
0.00%
-33.3%
GDYN BuyGRID DYNAMICS HOLDINGS INC$1,093,000
+22.3%
58,345
+9.7%
0.00%
+100.0%
ATNI BuyATN INTL INC COM$1,325,000
-13.6%
34,349
+5.1%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$1,085,000
-31.6%
168,479
+1.7%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC COM$1,264,000
+3.7%
17,946
+6.5%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$1,067,000
-34.5%
247,450
+7.4%
0.00%0.0%
NKLA BuyNIKOLA CORP$1,325,000
-21.2%
376,296
+6.5%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC COM$1,559,000
-24.6%
44,672
-14.6%
0.00%
-33.3%
GSAT BuyGLOBALSTAR INC COM$1,428,000
+40.4%
897,890
+8.6%
0.00%
+100.0%
NG BuyNOVAGOLD RES INC$1,401,000
+4.9%
298,708
+7.6%
0.00%0.0%
NVAX BuyNOVAVAX INC COM$1,493,000
-63.7%
82,029
+2.6%
0.00%
-66.7%
GERN BuyGERON CORP COM$1,169,000
+61.7%
499,607
+7.1%
0.00%
+100.0%
GABC BuyGGERMAN AMERN BANCORP INC COM$1,586,000
+10.5%
44,418
+5.8%
0.00%0.0%
GCO BuyGENESCO INC COM$1,647,000
-18.3%
41,895
+3.8%
0.00%
-33.3%
TRS BuyTRIMAS CORP COM NEW$1,675,000
-5.0%
66,805
+4.9%
0.00%
-33.3%
OCFC BuyOCEANFIRST FINL CORP COM$1,672,000
+3.6%
89,714
+6.4%
0.00%0.0%
BuyOLAPLEX HOLDINGS INC$1,231,000
-27.7%
128,889
+6.7%
0.00%0.0%
OLO BuyOLO INC - CLASS A$1,051,000
-14.9%
133,025
+6.3%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$1,057,000
-20.5%
29,341
+5.5%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$1,296,000
+220.0%
64,945
+10.6%
0.00%
+100.0%
FFIC BuyFLUSHING FINL CORP COM$1,084,000
-5.2%
55,978
+4.2%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$1,392,000
+2.9%
128,873
+8.6%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$1,491,000
-29.0%
479,571
+7.6%
0.00%
-33.3%
LPRO BuyOPEN LENDING CORP$1,061,000
-15.5%
131,937
+7.5%
0.00%0.0%
OPK BuyOPKO HEALTH INC$1,226,000
-20.1%
648,706
+7.0%
0.00%0.0%
FSR BuyFISKER INC$1,574,000
-6.2%
208,443
+6.4%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,314,000
+5.5%
34,146
+6.3%
0.00%0.0%
BuyORION OFFICE REIT INC$1,615,000
-17.7%
184,598
+3.1%
0.00%
-33.3%
OFIX BuyORTHOFIX MEDICAL INC$1,203,000
-14.0%
62,965
+5.9%
0.00%0.0%
FFWM BuyFIRST FNDTN INC COM$1,380,000
-5.6%
76,097
+6.6%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC COM$1,616,000
+4.5%
66,357
+7.4%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS$1,407,000
+44.5%
64,412
+36.8%
0.00%
+100.0%
BuyARCHAEA ENERGY INC$1,564,000
+24.4%
86,831
+7.2%
0.00%0.0%
CNXN SellPC CONNECTION INC COM$1,605,000
-34.5%
35,606
-36.0%
0.00%
-50.0%
FA BuyFIRST ADVANTAGE CORPORATION$1,118,000
+8.8%
87,118
+7.3%
0.00%0.0%
FGEN BuyFIBROGEN INC COM$1,627,000
+36.7%
125,069
+10.9%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$1,452,000
+8.1%
14,645
+6.5%
0.00%0.0%
FSLY BuyFASTLY INC - CLASS A$1,559,000
-15.7%
170,230
+6.9%
0.00%
-33.3%
FARO BuyFARO TECHNOLOGIES INC COM$1,506,000
-8.9%
54,894
+2.3%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC COM$1,038,000
+2.1%
81,960
+11.2%
0.00%
+100.0%
FIGS BuyFIGS INC CLASS A$1,323,000
-1.7%
160,380
+8.6%
0.00%0.0%
FLYW BuyFLYWIRE$1,558,000
+44.1%
67,854
+10.7%
0.00%0.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$1,224,000
+7.2%
158,805
+4.5%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$1,245,000
+13.8%
105,189
+9.7%
0.00%0.0%
EXPI BuyExp Rlty Intl Corp$1,015,000
+5.1%
90,529
+10.2%
0.00%
+100.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$1,120,000
-15.9%
37,913
+6.7%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$1,224,000
+16.9%
81,086
+7.0%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$1,596,000
+21.7%
51,672
+9.9%
0.00%0.0%
BuyPAYCOR HCM INC$1,364,000
+26.6%
46,137
+11.4%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$1,636,000
+68.7%
270,331
+9.3%
0.00%
+100.0%
EPD NewENTERPRISE PRODUCTS PAR$1,320,00055,505
+100.0%
0.00%
PEGA BuyPEGASYSTEMS INC COM$1,419,000
-28.9%
44,143
+5.8%
0.00%
-33.3%
PEBO BuyPEOPLES BANCORP INC COM STK$1,506,000
+14.3%
52,040
+5.0%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$1,512,000
+20.8%
69,557
+7.9%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$1,314,000
+30.7%
83,492
+16.0%
0.00%
+100.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$1,567,000
-2.3%
238,925
+4.7%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,511,000
-1.1%
97,397
+3.3%
0.00%0.0%
EGHT Buy8X8 INC COM$1,105,000
-27.3%
320,329
+8.6%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM LTD ADR$1,350,000
+65.0%
25,244
+12.4%
0.00%
+100.0%
EDIT BuyEDITAS MEDICINE INC COM$1,329,000
+10.9%
108,607
+7.3%
0.00%0.0%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$1,466,000
+17.0%
77,297
+4.3%
0.00%0.0%
PBI BuyPITNEY BOWES INC COM$1,113,000
-33.8%
477,818
+3.0%
0.00%0.0%
BuyPLANET LABS PBC$1,091,000
+36.9%
200,964
+9.2%
0.00%
+100.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$1,072,000
+1.2%
63,768
+5.6%
0.00%0.0%
BuyEQRX INC$1,405,000
+48.8%
283,883
+41.1%
0.00%
+100.0%
ARLO BuyARLO TECHNOLOGIES INC$1,109,000
-23.1%
239,003
+3.9%
0.00%0.0%
POSH BuyPOSHMARK INC-CLASS A$1,056,000
+64.7%
67,405
+6.4%
0.00%
+100.0%
BuyPOWERSCHOOL HOLDINGS$1,094,000
+46.8%
65,533
+5.9%
0.00%
+100.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,155,000
-14.3%
97,445
+7.5%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$1,545,000
+9.7%
55,205
+8.0%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$1,399,000
+7.5%
54,437
+6.1%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,346,000
-19.9%
82,823
+7.3%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$1,347,000
+38.0%
32,484
+8.8%
0.00%
+100.0%
DM BuyDESKTOP METAL INC A$1,107,000
+25.8%
427,472
+6.9%
0.00%
+100.0%
PRO BuyPROS HOLDINGS INC COM$1,374,000
+1.0%
55,627
+7.2%
0.00%0.0%
PTRA BuyPROTERRA INC$1,484,000
+16.0%
297,958
+8.1%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,209,000
+51.5%
65,356
+7.7%
0.00%
+100.0%
AKRO BuyAKERO THERAPEUTICS INC$1,439,000
+284.8%
42,261
+6.8%
0.00%
+100.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$1,079,000
+18.4%
133,668
+8.8%
0.00%
+100.0%
QCRH BuyQCR HLDGS INC COM$1,284,000
-0.2%
25,199
+5.7%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$1,289,000
-20.7%
54,426
+2.5%
0.00%0.0%
QRTEA BuyQURATE RETAIL INC$1,172,000
-22.7%
582,873
+10.4%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$1,564,000
-5.9%
66,025
+12.6%
0.00%0.0%
CYRX BuyCRYOPORT INC COM$1,439,000
-15.9%
59,060
+6.9%
0.00%0.0%
CRY BuyARTIVION INC$1,604,000
-23.2%
115,901
+4.8%
0.00%
-33.3%
RADI BuyRADIUS GLOBAL INFRASTRUCTURE I$1,075,000
-31.9%
114,089
+10.2%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS$1,551,000
+13.0%
78,995
+7.4%
0.00%0.0%
COUR BuyCOURSERA INC$1,542,000
-17.6%
143,022
+8.4%
0.00%
-33.3%
CRSR BuyCORSAIR GAMING$1,240,000
-6.3%
109,214
+8.3%
0.00%0.0%
BuyCORE & MAIN INC-CLASS A$1,408,000
+14.0%
61,923
+11.8%
0.00%0.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$1,076,000
-20.9%
56,902
+2.6%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC-A$1,269,000
+34.9%
48,385
+7.7%
0.00%
+100.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$1,305,000
+0.1%
56,599
+6.2%
0.00%0.0%
TSP BuyTUSIMPLE HLDGS INC$1,598,000
+11.9%
210,251
+6.4%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$1,342,000
+111.3%
36,263
+8.5%
0.00%
+100.0%
BuyREMITLY GLOBAL INC$1,241,000
+69.5%
111,599
+16.8%
0.00%
+100.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$1,278,000
-9.8%
45,837
+3.4%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$1,019,000
+32.5%
58,978
+34.0%
0.00%
+100.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS C$1,648,000
-7.8%
91,263
+9.4%
0.00%
-33.3%
RFP BuyRESOLUTE FOREST PRODUCTS$1,369,000
+69.9%
68,430
+8.3%
0.00%
+100.0%
RVLV BuyREVOLVE GROUP INC$1,159,000
-8.2%
53,442
+9.7%
0.00%0.0%
REX BuyREX STORE CORP COM$1,536,000
+10.4%
54,998
+235.4%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,135,000
-2.2%
43,377
+6.0%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$1,443,000
-4.0%
55,488
+0.7%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$1,074,000
+2.5%
50,845
+5.9%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$1,524,000
-7.9%
95,107
+1.9%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$1,482,000
+106.4%
211,346
+23.3%
0.00%
+100.0%
COGT BuyCOGENT BIOSCIENCES INC$1,324,000
+130.7%
88,759
+39.6%
0.00%
+100.0%
CDE BuyCOEUR MINING INC$1,471,000
+20.0%
430,144
+6.6%
0.00%0.0%
BuyROCKET LAB USA INC$1,073,000
+18.6%
263,521
+10.3%
0.00%
+100.0%
RCKT BuyROCKET PHARMACEUTICALS INC COM$1,121,000
+22.9%
70,256
+6.0%
0.00%
+100.0%
CWENA BuyCLEARWAY ENERGY INC A$1,274,000
-2.2%
43,776
+7.4%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COM$1,558,000
+32.9%
291,845
+11.5%
0.00%0.0%
BuyCLAROS MORTGAGE TRUST INC$1,648,000
-25.0%
140,348
+7.0%
0.00%
-33.3%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,536,000
+9.2%
91,101
+5.2%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$1,232,000
-19.3%
163,881
+7.9%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC COM$1,377,000
+22.2%
59,397
+5.0%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$1,508,000
+36.0%
76,711
+21.0%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW COM$1,127,000
-17.3%
36,482
+4.2%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR COM$1,586,000
-1.4%
160,691
+4.4%
0.00%0.0%
UPST BuyUPSTART HOLDINGS INC$1,519,000
-31.6%
73,072
+4.0%
0.00%
-33.3%
ECOM BuyCHANNELADVISOR CORP COM$1,443,000
+62.0%
63,692
+4.2%
0.00%
+100.0%
CEVA BuyCEVA INC COM$1,596,000
-18.5%
60,836
+4.3%
0.00%
-33.3%
SPY SellSPDR S&P 500 ETF TRUST$1,200,000
-7.3%
3,361
-2.0%
0.00%0.0%
CERT BuyCERTARA INC$1,562,000
-33.8%
117,616
+7.1%
0.00%
-33.3%
SAFE BuySAFEHOLD INC$1,532,000
-17.6%
57,905
+10.1%
0.00%
-33.3%
CENT BuyCENTRAL GARDEN & PET CO COM$1,077,000
-12.0%
29,885
+3.6%
0.00%0.0%
BFS BuySAUL CTRS INC COM$1,379,000
-17.5%
36,767
+3.6%
0.00%0.0%
SCHN BuySCHNITZER STL INDS INC CL A$1,116,000
-7.8%
39,206
+6.3%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$1,052,000
-5.2%
44,815
+2.7%
0.00%0.0%
CDNA BuyCAREDX INC COM$1,104,000
-16.3%
64,880
+5.7%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$1,626,000
+0.5%
117,323
+4.1%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$1,360,000
+9.1%
145,323
+6.5%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$1,204,000
+137.9%
79,568
+17.9%
0.00%
+100.0%
CANO BuyCANO HEALTH INC$1,658,000
+114.5%
191,227
+8.4%
0.00%
+100.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$1,226,000
+31.0%
48,415
+11.7%
0.00%
+100.0%
CVGW BuyCALAVO GROWERS INC COM$1,609,000
-19.8%
50,671
+5.3%
0.00%
-33.3%
CVI BuyCVR ENERGY INC COM STK$1,355,000
-6.1%
46,741
+8.5%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$1,286,000
-15.8%
29,752
+3.7%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$1,544,000
+27.3%
41,852
+55.0%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COM$1,093,000
+1.0%
50,961
+1.8%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HO$1,488,000
+9.4%
163,533
+10.6%
0.00%0.0%
BuyCBL & ASSOCIATES PROPERTIES$1,123,000
+15.3%
43,844
+5.8%
0.00%
+100.0%
CBTX BuyCBTX INC$1,114,000
+58.5%
38,074
+44.0%
0.00%
+100.0%
AI BuyC3.AI INC-A$1,274,000
-22.6%
101,926
+13.0%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$1,097,000
+100.5%
118,438
+7.9%
0.00%
+100.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$1,228,0000.0%287,686
+6.4%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$1,024,000
-18.9%
200,486
+6.5%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INC C$1,046,000
-6.0%
57,840
+6.0%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$1,404,000
-11.0%
222,550
+6.5%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROUP$1,290,000
-13.4%
86,503
+4.7%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$1,514,000
+18.3%
152,304
+8.0%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTH RE$1,346,000
+14.9%
50,306
+12.9%
0.00%0.0%
LPG BuyDORIAN LPG LTD SHS USD$1,205,000
-1.8%
88,823
+10.0%
0.00%0.0%
DHT SellDHT HOLDINGS INC SHS NEW$1,625,000
-71.5%
214,916
-76.9%
0.00%
-75.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$1,619,000
-48.1%
41,475
+9.1%
0.00%
-60.0%
BuyAVIDXCHANGE HOLDINGS INC$1,561,000
+49.2%
185,353
+8.8%
0.00%0.0%
BuyUDEMY INC$1,078,000
+28.9%
89,166
+8.8%
0.00%
+100.0%
BuyEXPRO GROUP HOLDINGS NV$1,544,000
+18.7%
121,211
+7.4%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTIC$1,515,000
+27.2%
53,114
+9.8%
0.00%0.0%
SQSP BuySQUARESPACE INC CLASS A$1,015,000
+4.9%
47,503
+2.6%
0.00%
+100.0%
BuyPERIMETER SOLUTIONS SA$1,442,000
-20.6%
180,046
+7.5%
0.00%
-33.3%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$1,214,000
-6.4%
170,464
+6.3%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,262,000
+25.2%
77,255
+11.4%
0.00%
+100.0%
LILAK BuyLIBERTY LATIN AMERIC-CL C$1,430,000
-15.5%
232,507
+7.0%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC-CLASS A$1,596,000
+3.5%
65,125
+9.9%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$1,293,000
-5.8%
261,294
+3.3%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$1,544,000
+75.1%
80,504
+120.8%
0.00%
+100.0%
ACVA BuyACV AUCTIONS INC-A$1,115,000
+21.5%
155,098
+10.5%
0.00%
+100.0%
BuyJOBY AVIATION INC$1,368,000
-4.6%
315,908
+8.2%
0.00%0.0%
ADT BuyADT INC COM$1,494,000
+26.6%
199,472
+3.9%
0.00%0.0%
SUMO BuySUMO LOGIC INC$1,092,000
+33.0%
145,570
+32.8%
0.00%
+100.0%
SNCY BuySUN COUNTRY AIRLINES HOLDINGS$1,203,000
+72.3%
88,390
+132.2%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$1,497,000
-12.0%
257,657
+3.1%
0.00%0.0%
STKL BuySUNOPTA INC$1,084,000
+27.8%
119,103
+9.3%
0.00%
+100.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$1,351,000
-31.5%
180,830
+6.7%
0.00%
-33.3%
GTES BuyGATES INDUSTRIAL CORP PLC$1,057,000
-4.2%
108,278
+6.1%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC COM$1,214,000
-12.3%
51,870
+8.4%
0.00%0.0%
SRDX BuySURMODICS INC$1,167,000
-15.6%
38,383
+3.4%
0.00%0.0%
FLNG BuyFLEX LNG LTD$1,317,000
+23.1%
41,600
+6.5%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUP H$1,085,000
+266.6%
98,673
+289.4%
0.00%
BIGC BuyBIGCOMMERCE HLDGS INC$1,180,000
-0.8%
79,722
+8.6%
0.00%0.0%
BIG BuyBIG LOTS INC COM$1,403,000
-21.5%
89,898
+5.5%
0.00%
-33.3%
ZUO BuyZUORA INC - CLASS A$1,070,000
-8.3%
144,943
+11.2%
0.00%0.0%
ZUMZ SellZUMIEZ INC COM$1,058,000
-17.5%
49,118
-0.4%
0.00%0.0%
ZIP BuyZIPRECRUITER INC A$1,671,000
+21.0%
101,257
+8.6%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,188,000
-7.5%
54,857
+20.1%
0.00%0.0%
BYND BuyBeyond Meat Inc$1,118,000
-36.4%
78,915
+7.5%
0.00%
-33.3%
WRLD BuyWORLD ACCEP CORP DEL COM$1,054,000
-11.3%
10,882
+2.8%
0.00%0.0%
TELL BuyTELLURIAN INC$1,592,000
-12.7%
665,968
+8.8%
0.00%
-33.3%
WETF BuyWISDOMTREE INVTS INC COM$1,586,000
-2.7%
338,818
+5.4%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$1,286,000
-19.9%
151,989
+1.8%
0.00%0.0%
BGCP BuyBGC PARTNERS INC CL A CL A$1,552,000
+0.3%
494,365
+7.6%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,239,000
+1.8%
26,665
+6.0%
0.00%0.0%
BuyWARBY PARKER INC CLASS A$1,393,000
+29.1%
104,386
+8.9%
0.00%0.0%
SKIN BuyBEAUTY HEALTH CO/THE$1,480,000
-0.1%
125,496
+8.9%
0.00%0.0%
UIS BuyUNISYS CORP COM NEW$1,431,000
-35.2%
189,472
+3.3%
0.00%
-33.3%
TDW BuyTIDEWATER INC COM$1,308,000
+13.8%
60,294
+10.6%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,534,000
-16.2%
325,768
+7.1%
0.00%
-33.3%
BBBY BuyBED BATH & BEYOND INC COM$1,411,000
+23.1%
231,642
+0.4%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$1,193,000
-2.8%
73,899
+6.3%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC COM$1,607,000
-1.9%
48,276
+4.2%
0.00%0.0%
ACCD BuyACCOLADE INC$1,082,000
+75.9%
94,774
+14.0%
0.00%
+100.0%
TMDX BuyTransmedics Group Inc$1,510,000
+55.2%
36,183
+16.9%
0.00%
+100.0%
LGFB BuyLIONS GATE ENTERTAINMENT-B$1,256,000
-16.5%
180,666
+6.0%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$1,170,000
+25.9%
71,926
+4.0%
0.00%
+100.0%
LOB BuyLIVE OAK BANCSHARES INC COM$1,323,000
-2.9%
43,250
+7.5%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$1,364,000
+24.8%
49,605
+9.0%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$1,318,000
-5.5%
25,092
+4.3%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CO$1,648,000
-35.0%
22,089
-1.0%
0.00%
-50.0%
LMND BuyLEMONADE INC$1,522,000
+40.1%
71,863
+20.9%
0.00%0.0%
LZ BuyLEGALZOOMCOM INC$1,031,000
-16.2%
120,352
+7.5%
0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC COM$1,134,000
-37.6%
18,589
+2.9%
0.00%
-33.3%
BuyAMPLITUDE INC-CLASS A$1,067,000
+18.2%
68,956
+9.1%
0.00%
+100.0%
AMWL BuyAMERICAN WELL CORP-CLASS A$1,273,000
-10.8%
354,558
+7.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$1,529,000
+16.5%
95,489
+6.4%
0.00%0.0%
LADR BuyLADDER CAP CORP CL A CL A$1,550,000
-11.8%
173,008
+3.7%
0.00%
-33.3%
BuyMFA FINL INC$1,252,000
-24.4%
160,959
+4.5%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS$1,311,000
+21.3%
60,227
+9.7%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$1,343,000
-20.0%
98,324
+7.4%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP COM$1,542,000
-9.6%
82,485
+8.1%
0.00%0.0%
DNUT BuyKRISPY KREME$1,201,000
-8.8%
104,172
+7.6%
0.00%0.0%
KOP BuyKOPPERS HLDGS INC COM$1,364,000
-7.1%
65,639
+1.2%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,064,000
-3.4%
16,379
+6.4%
0.00%0.0%
FRST BuyPRIMIS FINANCIAL CORP$412,000
-5.1%
33,937
+6.7%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$848,000
+2.9%
14,859
+5.6%
0.00%0.0%
DOMO BuyDOMO INC$950,000
-24.1%
52,805
+17.2%
0.00%
-50.0%
BuyDOCGO INC$979,000
+49.9%
98,687
+8.0%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUST$671,000
-51.6%
677,918
-11.0%
0.00%
-50.0%
ANIP BuyANI PHARMACEUTICALS INC COM$986,000
+10.0%
30,677
+1.6%
0.00%0.0%
ACCO BuyACCO BRANDS CORP COM$728,000
-19.9%
148,530
+6.7%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$439,000
+8.1%
31,496
+7.1%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$566,000
+7.4%
155,439
+9.4%
0.00%0.0%
BuyPROFESSIONAL HOLDING CORP-A$479,000
+37.2%
18,464
+6.1%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$501,000
+5.9%
205,444
-1.4%
0.00%0.0%
GEFB BuyGREIF INC$486,000
+3.6%
7,988
+6.1%
0.00%0.0%
SellDIAMOND OFFSHORE DRILLING IN$980,000
-20.9%
147,771
-29.8%
0.00%
-50.0%
DHIL BuyDIAMOND HILL INVT OH$749,000
+0.7%
4,539
+5.9%
0.00%0.0%
DXLG BuyDESTINATION XL GROUP INC COM$439,000
+70.2%
81,047
+6.4%
0.00%
TPIC BuyTPI COMPOSITES INC$521,000
-3.9%
46,210
+6.6%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$754,000
-16.3%
107,758
+7.7%
0.00%0.0%
NR BuyNEWPARK RES INC COM PAR $0.01$376,000
-14.5%
149,226
+4.7%
0.00%0.0%
AROW BuyARROW FINL CORP COM$637,0000.0%22,090
+10.3%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES$430,000
+1.4%
12,427
+6.3%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$866,000
+28.3%
51,772
+7.3%
0.00%0.0%
PTGX BuyPROTAGONIST THEREPEUTICS INC$594,000
+12.7%
70,517
+5.9%
0.00%0.0%
DENN BuyDENNYS CORP COM$796,000
+14.7%
84,561
+5.7%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$337,000
+26.2%
74,864
+12.2%
0.00%
LOVE BuyLOVESAC COMPANY$350,000
-20.6%
17,190
+7.2%
0.00%0.0%
HCI SellHCI GROUP INC COM NPV$742,000
-42.4%
18,918
-0.6%
0.00%
-50.0%
BuyDEFINITIVE HEALTHCARE CORP$533,000
-16.2%
34,307
+23.7%
0.00%0.0%
AXGN BuyAXOGEN INC COM$623,000
+56.5%
52,300
+7.7%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICA$846,000
+39.1%
42,242
+24.4%
0.00%0.0%
ZYXI BuyZynex Inc$560,000
+16.2%
61,719
+2.1%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$394,000
-31.1%
133,544
+6.4%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP CL A CL A$565,000
+11.0%
11,740
+13.4%
0.00%0.0%
PUBM BuyPUBMATIC INC-CLASS A$870,000
+16.8%
52,301
+11.5%
0.00%0.0%
LUNG BuyPULMONX CORP$705,000
+22.0%
42,343
+7.9%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP COM$468,000
+6.4%
1,827
+7.3%
0.00%0.0%
HCKT SellHACKETT GROUP INC COM STK$601,000
-60.6%
33,892
-57.9%
0.00%
-50.0%
KALV BuyKalvista Pharmaceutical$544,000
+59.5%
37,513
+8.2%
0.00%
BuyDICE THERAPEUTICS INC$862,000
+38.8%
42,491
+6.2%
0.00%0.0%
URG SellUR ENERGY INC COMMON STOCK$761,000
+0.4%
698,351
-2.3%
0.00%0.0%
IMXI BuyInternational Mny Expre$888,000
+19.5%
38,973
+7.3%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$936,000
+2.6%
69,754
+5.5%
0.00%0.0%
VERA BuyVERA THERAPEUTICS$375,000
+69.7%
17,600
+8.2%
0.00%
BOOM BuyDMC GLOBAL INC$909,000
-10.3%
56,854
+1.2%
0.00%0.0%
HSC BuyHARSCO CORP COM$908,000
-45.5%
242,846
+3.6%
0.00%
-50.0%
VEC BuyV2X INC$674,000
+16.6%
19,026
+10.2%
0.00%0.0%
TG SellTREDEGAR CORP INC$762,000
-6.5%
80,684
-1.0%
0.00%0.0%
CYBE BuyCYBEROPTICS CORP COM$521,000
+82.2%
9,684
+18.5%
0.00%
HAYW BuyHAYWARD HOLDINGS INC$621,000
-34.8%
69,979
+5.7%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$797,000
-28.5%
82,192
+6.9%
0.00%
-50.0%
QSI BuyQUANTUM SI INC$365,000
+25.9%
132,596
+6.0%
0.00%
QTRX BuyQUANTERIX CORP$563,000
-28.3%
51,089
+5.4%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$644,000
-11.4%
3,773
+5.1%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$477,000
+12.2%
81,888
+7.9%
0.00%0.0%
ATEX BuyANTERIX INC$804,000
+22.7%
22,495
+41.1%
0.00%0.0%
BuyASHFORD HOSPITALITY TR INC COM$454,000
+31.6%
66,671
+15.5%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$346,000
+1.8%
32,234
+6.3%
0.00%
RBB BuyRBB BANCORP$462,000
+6.5%
22,246
+6.0%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$725,000
+41.1%
11,093
+4.4%
0.00%0.0%
REVG BuyREV GROUP INC$581,000
+9.8%
52,683
+8.3%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$702,000
+11.4%
17,648
+7.2%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$587,000
+6.1%
45,782
+6.2%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$852,000
+2.4%
13,101
+3.3%
0.00%0.0%
MTW BuyMANITOWOC CO INC COM$422,000
-26.1%
54,415
+0.3%
0.00%0.0%
BuyCUE HEALTH INC$486,0000.0%161,346
+6.2%
0.00%0.0%
CTO BuyCTO REALTY GROWTH INC$570,000
-66.0%
30,429
+10.8%
0.00%
-50.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$724,000
+16.2%
24,500
+6.0%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$359,000
-39.2%
87,977
+6.9%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP-A$720,000
+350.0%
108,948
+207.8%
0.00%
IPI BuyINTREPID POTASH INC$676,000
-6.9%
17,093
+6.6%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$867,000
+12.6%
83,972
+9.1%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC COM$545,000
+61.7%
129,259
+7.0%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$906,000
+4.5%
69,457
+5.8%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$341,000
+11.4%
37,012
+19.5%
0.00%
AMK BuyASSETMARK FINANCIAL HOLDINGS$597,000
+2.9%
32,648
+5.6%
0.00%0.0%
BuyZIMVIE INC$679,000
-35.0%
68,795
+5.5%
0.00%
-50.0%
VXRT BuyVAXART INC$401,000
-35.3%
183,816
+3.8%
0.00%0.0%
CVLG BuyCOVENANT LOGISTICS GROUP INC$490,000
+20.1%
17,075
+4.9%
0.00%0.0%
TH BuyTarget Hospitality Corp$480,000
+135.3%
38,063
+6.8%
0.00%
BuyCOUCHBASE$457,000
-6.9%
32,048
+7.1%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$835,000
+42.7%
34,690
+8.3%
0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$467,000
+24.2%
27,298
+6.0%
0.00%0.0%
YUMC SellYUM CHINA HOLDINGS INC$840,000
-12.3%
17,745
-10.2%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$624,000
+24.8%
198,150
+3.9%
0.00%0.0%
BuyCORE SCIENTIFIC INC$496,000
+9.5%
381,739
+25.5%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC - A$627,000
-51.0%
854,069
+6.8%
0.00%
-50.0%
YORW BuyYORK WTR CO COM$678,000
+2.1%
17,647
+7.5%
0.00%0.0%
TCX BuyTUCOWS INC$451,000
-9.6%
12,053
+7.6%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORPORATION$890,000
-3.6%
135,893
-6.6%
0.00%0.0%
AGLY BuyAGILITI INC$473,000
-24.4%
33,043
+8.3%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC CL A$958,000
-9.5%
38,112
+9.4%
0.00%
-50.0%
BuyKINETIK HOLDINGS INC$893,000
+7.3%
27,415
+12.5%
0.00%0.0%
RRBI BuyRed River Bancshares In$337,000
-3.4%
6,816
+5.6%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC COM$400,000
-16.0%
18,826
+7.3%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$781,000
+8.3%
61,196
+7.8%
0.00%0.0%
RDFN BuyREDFIN CORP$809,000
-20.1%
138,547
+12.7%
0.00%0.0%
YEXT BuyYEXT INC$656,000
-0.2%
147,181
+7.0%
0.00%0.0%
HIMS BuyHIMS AND HERS HEALTH INC$967,000
+39.3%
173,362
+13.2%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$967,000
-36.9%
232,442
+6.2%
0.00%
-50.0%
YMAB BuyY MABS THERAPEUTICS INC$675,000
+2.6%
46,805
+7.6%
0.00%0.0%
CNDT BuyCONDUENT INC$895,000
-17.4%
268,023
+6.9%
0.00%
-50.0%
BAND BuyBANDWITH INC$396,000
-32.8%
33,264
+6.2%
0.00%0.0%
RM BuyREGIONAL MGMT CORP COM$340,000
-18.9%
12,143
+8.4%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$727,000
+18.6%
354,841
+12.3%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$339,000
-16.9%
43,088
+7.5%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$854,000
+17.3%
85,276
+6.3%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$465,000
-1.7%
32,290
+5.9%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS COM$541,000
-6.1%
2,153
+6.1%
0.00%0.0%
AMPY BuyAMPLIFY ENERGY CORP$443,000
+5.0%
67,482
+4.6%
0.00%0.0%
BuyXPONENTIAL FITNESS$437,000
+56.1%
23,955
+7.6%
0.00%
WW BuyWW INTERNATIONAL INC$686,000
-33.5%
174,577
+8.0%
0.00%
-50.0%
COMP BuyCOMPASS INC - CLASS A$758,000
-27.0%
326,629
+13.6%
0.00%
-50.0%
TPC BuyTUTOR PERINI CORP COM$356,000
-33.0%
64,513
+6.7%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$536,000
-50.6%
141,705
+1.8%
0.00%
-50.0%
RBCAA BuyREP BANCORP INC KY CDT-CL A CO$548,000
-16.3%
14,311
+5.4%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$926,000
-41.7%
131,195
+6.2%
0.00%
-50.0%
ACNB BuyACNB CORP COM$367,000
+7.0%
12,232
+5.8%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$661,000
-15.1%
116,114
+5.8%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$624,000
-23.8%
90,080
+3.0%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$974,000
+6.2%
24,023
+5.9%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$427,000
-5.1%
15,357
+6.2%
0.00%0.0%
BuyHIRERIGHT HOLDINGS CORP$390,000
+15.0%
25,585
+7.4%
0.00%
UFI BuyUNIFI INC COM NEW$407,000
-30.7%
42,796
+2.4%
0.00%0.0%
NewHIPPO HOLDINGS INC$374,00020,179
+100.0%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$636,000
-40.7%
295,695
+3.3%
0.00%
-50.0%
Buy2SEVENTY BIO INC$837,000
+16.7%
57,548
+6.0%
0.00%0.0%
BuyALTUS POWER INC$664,000
+85.0%
60,301
+6.0%
0.00%0.0%
TLS BuyTELOS CORPORATION$588,000
+18.3%
66,174
+7.7%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC COM NEW$550,000
+23.3%
191,690
+11.8%
0.00%0.0%
JYNT BuyTHE JOINT CORP COM$604,000
+4.5%
38,433
+1.7%
0.00%0.0%
WTFCP  WTFC 6 7/8 PERP WINTRUST FINANpfd$435,000
-5.4%
17,8000.0%0.00%0.0%
BuyVENTYX BIOSCIENCES INC$976,000
+213.8%
27,956
+9.9%
0.00%
CBAN BuyCOLONY BANCORP COM$345,000
-3.9%
26,456
+11.2%
0.00%0.0%
NVTA BuyINVITAE CORP COM$907,000
+9.9%
368,574
+9.0%
0.00%0.0%
NGM BuyNgm Biopharmaceuticals$708,000
+10.6%
54,166
+8.5%
0.00%0.0%
HBCP BuyHOME BANCORP INC COM STK$438,000
+21.0%
11,223
+5.9%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$496,000
+20.4%
21,986
+5.5%
0.00%0.0%
ME Buy23ANDME HOLDING CO CLASS A$878,000
+64.7%
307,114
+42.8%
0.00%0.0%
BRY BuyBERRY CORP$976,000
+3.3%
130,162
+5.0%
0.00%0.0%
RAD BuyRITE AID CORP COM$434,000
-16.9%
87,704
+13.2%
0.00%0.0%
BuyIONQ INC$891,000
+23.1%
175,653
+6.2%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$915,000
-27.4%
74,570
+7.6%
0.00%
-50.0%
CDXS BuyCODEXIS INC COM$480,000
-35.9%
79,208
+10.6%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$515,000
+12.2%
12,951
+7.6%
0.00%0.0%
RKT BuyROCKET COS INC-CLASS A$742,000
-12.3%
117,340
+2.0%
0.00%0.0%
AMSWA BuyAMERN SOFTWARE INC CL A$864,000
+8.0%
56,407
+13.9%
0.00%0.0%
BuyWEWORK INC-CL A$372,000
-29.4%
140,231
+33.5%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMEN$767,000
-13.3%
451,066
+9.1%
0.00%0.0%
BCBP BuyBCB BANCORP INC COM$360,000
+4.0%
21,408
+5.4%
0.00%0.0%
BuyN-ABLE INC$804,000
+10.7%
87,067
+7.9%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$459,000
-6.3%
20,784
+6.0%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDS INC$784,000
+37.3%
572,578
+7.2%
0.00%0.0%
WTBA BuyW BANCORPORATION INC CDT-CAP S$497,000
-9.1%
23,889
+6.3%
0.00%0.0%
CLAR BuyCLARUS CORP$482,000
-24.0%
35,768
+7.1%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$412,000
+4.8%
53,286
+3.6%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$477,000
+4.6%
22,996
+7.1%
0.00%0.0%
BuyROVER GROUP INC$382,000
-4.7%
114,396
+7.2%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$702,000
-20.2%
70,430
+3.6%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP COM$556,000
+6.1%
22,988
+6.0%
0.00%0.0%
BFC BuyBANK FIRST CORP$741,000
+6.8%
9,693
+5.9%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC CL B$504,000
+2.2%
10,518
+5.9%
0.00%0.0%
BuyAURA BIOSCIENCES INC$405,000
+37.8%
22,339
+7.9%
0.00%
BuyMAXCYTE$823,000
+45.9%
126,587
+6.2%
0.00%0.0%
WFCPRZ  WFC 4.75 PERP WELLS FARGO & COpfd$396,000
-3.4%
21,1000.0%0.00%0.0%
CIR BuyCIRCOR INTL INC COM$1,000,000
+8.6%
60,671
+8.0%
0.00%0.0%
BuyCINCOR PHARMA$906,000
+151.7%
27,616
+44.5%
0.00%0.0%
RYI BuyRYERSON HLDG CORP COM$754,000
+45.3%
29,287
+20.1%
0.00%0.0%
AFGB  AFG 5 7/8 03/30/59 AMERICAN FIpfd$349,000
-3.9%
14,8000.0%0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$586,000
-5.5%
163,359
+6.9%
0.00%0.0%
HNST BuyHONEST CO INC/THE$342,000
+27.1%
97,734
+5.9%
0.00%
WSBF BuyWATERSTONE FINL INC MD COM$472,000
+0.2%
29,226
+5.8%
0.00%0.0%
HDSN BuyHUDSON TECHNOLOGIES COM$383,000
+4.9%
52,085
+7.3%
0.00%0.0%
ASLE BuyAERSALE CORP$432,000
+35.8%
23,287
+6.4%
0.00%
ANAB BuyANAPTYSBIO INC$832,000
+34.0%
32,632
+6.7%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$545,000
+32.3%
99,742
+9.1%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$874,000
+19.7%
57,423
+3.3%
0.00%0.0%
IWS NewISHARES RUSSELL MIDCAP VALUE$413,0004,302
+100.0%
0.00%
WTI BuyW & T OFFSHORE INC COM$950,000
+42.9%
162,119
+5.3%
0.00%0.0%
VUZI BuyVUZIX CORP$428,000
-12.7%
73,865
+7.0%
0.00%0.0%
CERS BuyCERUS CORP COM$776,000
-26.7%
215,659
+7.7%
0.00%
-50.0%
TGTX BuyTG THERAPEUTICS INC COM$962,000
+49.4%
162,531
+7.3%
0.00%0.0%
IDT BuyIDT CORP CL B NEW CL B NEW$574,000
+4.7%
23,122
+6.1%
0.00%0.0%
SP BuySP PLUS CORP COM$914,000
+9.6%
29,186
+7.6%
0.00%0.0%
AFCG BuyAFC GAMMA INC$370,000
+6.0%
24,156
+6.1%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$951,000
+41.7%
33,612
+8.6%
0.00%0.0%
ACMR BuyACM RESH INC$874,000
-20.5%
70,184
+7.5%
0.00%
-50.0%
LEU BuyCENTRUS ENERGY CORP$658,000
+76.4%
16,058
+6.6%
0.00%0.0%
CENX BuyCENTURY ALUM CO COM$757,000
-24.8%
143,302
+4.9%
0.00%0.0%
LNDC BuyLANDEC CORPORATION DELAWARE &$362,000
-4.2%
40,701
+7.4%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$565,000
-5.4%
196,736
+6.2%
0.00%0.0%
BuyBENSON HILL INC$630,000
+6.8%
229,875
+6.7%
0.00%0.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$921,000
+67.5%
41,717
+8.7%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$357,000
-40.7%
43,880
+5.8%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$521,000
-19.7%
54,586
-2.4%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$978,000
+30.1%
37,519
+9.4%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$825,000
-1.3%
137,562
+5.8%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$908,000
+12.2%
55,665
+7.8%
0.00%0.0%
TWOU Buy2U INC COM$716,000
-36.7%
114,604
+6.1%
0.00%
-50.0%
HY BuyHYSTER-YALE MATLS HANDLING INC$364,000
-29.2%
16,931
+6.1%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$923,000
+29.8%
188,334
+9.7%
0.00%0.0%
IESC BuyIES HLDGS INC COM$350,000
-1.1%
12,684
+8.1%
0.00%0.0%
ALV BuyAUTOLIV INC COM STK$346,000
+15.7%
5,190
+24.1%
0.00%
BuyCRESCENT ENERGY INC-A$550,000
+15.8%
40,811
+7.2%
0.00%0.0%
VZIO BuyVIZIO HOLDING CORP-A$706,000
+39.0%
80,819
+8.5%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS$351,000
-10.5%
42,962
+5.9%
0.00%0.0%
IEP NewICAHN ENTERPRISES LP$475,0009,570
+100.0%
0.00%
CARE BuyCARTER BANKSHARES INC$592,000
+28.7%
36,794
+5.6%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$900,000
+106.4%
136,769
+9.1%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$801,000
+16.1%
53,678
+7.3%
0.00%0.0%
BRT BuyBRT RLTY TR SH BEN INT NEW$411,000
-0.2%
20,217
+5.4%
0.00%0.0%
INVE BuyIDENTIV INC$352,000
+16.2%
28,071
+7.2%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$966,000
-29.2%
166,347
+7.2%
0.00%
-50.0%
SCHWPRD  SCHW 5.95 PERP CHARLES SCHWABpfd$491,000
-1.4%
19,9750.0%0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$542,000
-13.3%
16,850
+6.9%
0.00%0.0%
BuyCARIBOU BIOSCIENCES$895,000
+115.7%
84,868
+11.2%
0.00%0.0%
IMAX BuyIMAX CORP COM$923,000
-11.0%
65,375
+6.5%
0.00%
-50.0%
CMAX BuyCAREMAX INC$613,000
+107.1%
86,467
+5.9%
0.00%
VITL BuyVITAL FARMS INC$437,000
+46.6%
36,468
+7.0%
0.00%
BuyIMAGO BIOSCIENCES$527,000
+20.0%
35,033
+7.0%
0.00%0.0%
CDLX BuyCARDLYTICS INC$474,000
-56.4%
50,461
+3.7%
0.00%
-50.0%
IBRX BuyIMMUNITYBIO INC$544,000
+44.7%
109,527
+8.4%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC COM$666,000
+17.0%
43,224
+6.7%
0.00%0.0%
IWP SellISHARES TR RUSSELL MID-CAP GRO$746,000
-55.0%
9,518
-54.5%
0.00%
-50.0%
CSTR BuyCAPSTAR FINANCIAL HLDG$572,000
-0.2%
30,842
+5.6%
0.00%0.0%
CCBG BuyCAP CY BK GROUP INC COM$658,000
+18.3%
21,154
+6.2%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$811,000
-22.1%
82,314
+3.0%
0.00%
-50.0%
RILYK  RILY 5 1/2 03/31/26 B RILEY FIpfd$399,000
-0.2%
16,6750.0%0.00%0.0%
SEER BuySEER INC$592,000
-8.5%
76,491
+5.8%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC$814,000
+7.8%
116,797
+5.5%
0.00%0.0%
BuyVITA COCO CO INC/THE$388,000
+24.4%
34,074
+6.8%
0.00%
IMVT BuyIMMUNOVANT INC$348,000
+53.3%
62,382
+7.2%
0.00%
MCFT BuyMASTERCRAFT BOAT HOLDINGS INC$428,000
-3.8%
22,689
+7.3%
0.00%0.0%
CAC BuyCAMDEN NATL CORP COM$940,000
+2.4%
22,073
+6.0%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$840,000
+2.6%
10,537
+6.4%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$893,000
-20.3%
85,151
+7.3%
0.00%
-50.0%
SENEA SellSENECA FOODS CORP NEW CL A$931,000
-11.1%
18,449
-2.1%
0.00%
-50.0%
BuyCADRE HOLDINGS INC$547,000
+49.9%
22,743
+22.4%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC COM$759,000
+41.3%
575,213
+10.4%
0.00%0.0%
SellCVENT HOLDING CORP$465,000
-15.8%
88,589
-25.8%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC COM$564,000
+109.7%
87,924
+12.1%
0.00%
SRG SellSERITAGE GROWTH PPTYS CL A$860,000
+65.7%
95,298
-4.3%
0.00%0.0%
MBI BuyMBIA INC COM$682,000
-21.3%
74,129
+5.5%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$566,000
-22.8%
72,445
+5.0%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP COM$826,000
+9.4%
141,915
+12.2%
0.00%0.0%
MITK BuyMITEK SYS INC COM NEW$490,000
+6.1%
53,518
+6.9%
0.00%0.0%
CRAI BuyCRA INTL INC COM$788,000
+6.2%
8,885
+6.9%
0.00%0.0%
SHCR BuySHARECARE INC$688,000
+352.6%
362,265
+277.0%
0.00%
CCNE BuyCNB FINL CORP PA COM$593,000
+3.5%
25,160
+6.3%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC COM$644,000
+7.0%
21,781
+5.3%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$872,000
+7.5%
60,324
+5.9%
0.00%0.0%
IWN SellISHARES TR RUSSELL 2000 VALUE$930,000
-56.1%
7,211
-53.7%
0.00%
-66.7%
CCCC BuyC4 THERAPEUTICS$562,000
+24.1%
64,033
+6.6%
0.00%0.0%
MCBC BuyMACATAWA BK CORP COM$370,000
+11.1%
40,006
+6.2%
0.00%
SHBI BuySHORE BANCSHARES INC COM$455,000
-1.1%
26,294
+5.9%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$351,000
+16.6%
12,201
+9.2%
0.00%
GOVT  ISHARES US TREASURY BOND ETF$347,000
-4.7%
15,2380.0%0.00%0.0%
SHYF BuySHYFT GROUP INC/THE$882,000
+17.9%
43,183
+7.4%
0.00%0.0%
SIBN BuySI BONE INC$725,000
+43.6%
41,512
+8.5%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$417,000
-3.5%
21,111
+6.1%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$481,000
+18.2%
75,362
+11.5%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$715,000
+94.8%
34,863
+9.9%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS I$464,000
+30.0%
22,091
+20.4%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC COMMON S$613,000
-3.9%
59,536
+8.0%
0.00%0.0%
BY BuyBYLINE BANCORP INC$756,000
-9.9%
37,343
+5.9%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$947,000
+63.0%
201,522
+6.5%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$885,000
+43.0%
120,846
+11.2%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$764,000
-20.7%
38,853
+3.2%
0.00%0.0%
SBOW BuySILVERBOW RES INC$386,000
+1.6%
14,364
+7.3%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$685,000
+7.0%
31,803
+5.8%
0.00%0.0%
KNTE BuyKINNATE BIOPHARMA INC$547,000
+0.9%
45,773
+6.6%
0.00%0.0%
BuyBROOKFIELD BUSINESS COR$694,000
+3.1%
31,408
+7.4%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$541,000
-12.3%
26,992
+9.5%
0.00%0.0%
TIPT BuyTIPTREE INC$383,000
+9.1%
35,558
+7.6%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC COM$484,000
-13.7%
168,638
+4.3%
0.00%0.0%
AIGPRA  AIG 5.85 PERP AMERICAN INTL GRpfd$428,000
-4.5%
17,7750.0%0.00%0.0%
TITN BuyTITAN MACHY INC COM$873,000
+33.9%
30,893
+6.3%
0.00%0.0%
VMEO BuyVIMEO INC$765,000
-28.4%
191,135
+7.7%
0.00%
-50.0%
BV BuyBRIGHTVIEW HOLDINGS INC$535,000
-30.1%
67,438
+5.7%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC COM$349,000
+5.8%
55,453
+6.3%
0.00%
MLR BuyMILLER INDS INC TENN COM NEW$355,000
-0.6%
16,689
+6.0%
0.00%0.0%
BuySITIO ROYALTIES CORP$877,000
+105.9%
39,685
+116.0%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$492,000
+8.4%
29,889
+6.3%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$638,000
-9.5%
37,206
+6.0%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$525,000
+6.3%
121,977
+5.9%
0.00%0.0%
SKLZ BuySKILLZ INC$483,000
-12.5%
473,792
+6.3%
0.00%0.0%
BuyBOWLERO CORP$743,000
+27.4%
60,330
+9.6%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC COM$737,000
+15.9%
8,589
+7.4%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP-CL A$776,000
+28.3%
33,698
+15.1%
0.00%0.0%
AVPT BuyAVEPOINT INC$620,000
-0.6%
154,576
+7.6%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$485,000
-7.4%
9,270
+5.0%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$771,000
-16.6%
74,381
+5.7%
0.00%0.0%
LXU BuyLSB INDS INC COM$556,000
+10.8%
39,020
+7.7%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$560,000
+8.3%
22,663
+6.0%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC COM$888,000
-2.7%
14,302
+4.6%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC COM$771,000
+75.2%
121,870
+14.7%
0.00%0.0%
BRBS BuyBLUE RIDGE BANKSHARES INC$337,000
-12.0%
26,506
+6.1%
0.00%0.0%
BuyBLUE FOUNDRY BANCORP$442,000
-1.3%
39,633
+6.1%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$468,000
+19.4%
17,085
+9.1%
0.00%0.0%
SNAP SellSNAP INC - A$965,000
-28.3%
98,289
-4.1%
0.00%
-50.0%
ACET BuyADICET BIO INC$608,000
+4.1%
42,769
+6.9%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$874,000
+17.3%
49,351
+9.6%
0.00%0.0%
BuyBLEND LABS INC-A$609,000
-0.5%
275,626
+6.3%
0.00%0.0%
BuySOLARWINDS CORP$569,000
-20.1%
73,398
+5.6%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRST$377,000
-7.4%
40,259
+7.6%
0.00%0.0%
BuySOLID POWER INC$841,000
+104.1%
159,948
+109.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$586,000
-2.5%
21,487
+6.2%
0.00%0.0%
BuySOMALOGIC INC$636,000
-32.0%
219,402
+6.1%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CL A$951,000
+66.3%
34,540
+6.5%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL CO$747,000
+3.8%
31,694
+5.8%
0.00%0.0%
TK BuyTEEKAY CORPORATION$384,000
+32.4%
106,843
+6.1%
0.00%
TGPPRA  TGP 9 PERP SEAPEAK LLCpfd$872,000
-0.6%
35,5110.0%0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC COM$875,000
-16.7%
557,591
+6.6%
0.00%
-50.0%
MPB BuyMID PENN BANCORP INC COM$606,000
+12.8%
21,089
+5.8%
0.00%0.0%
GNK BuyGENCO SHIPPING AND TRADING$694,000
-30.3%
55,402
+7.5%
0.00%0.0%
SPFI BuySouth Plains Financial$436,000
+20.4%
15,828
+5.6%
0.00%0.0%
FLEX BuyFLEXTRONICS INTERNATIONAL LTD$629,000
+83.9%
37,781
+59.9%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$887,000
-11.5%
20,549
+6.4%
0.00%0.0%
BuyLI-CYCLE HOLDINGS CORP$990,000
-13.9%
186,007
+11.3%
0.00%
-50.0%
VRAY BuyVIEWRAY INC COM$670,000
+50.6%
184,156
+9.6%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES INC$481,000
+1.5%
11,550
+6.3%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC COM$622,000
+19.2%
12,187
+5.7%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHS$731,000
-21.1%
81,690
+6.7%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP COM$471,000
+38.9%
51,631
+6.2%
0.00%
OSW BuyOnespaworld Holdings Li$664,000
+26.0%
79,088
+7.5%
0.00%0.0%
BuyINFORMATICA INC - CLASS A$767,000
+18.4%
38,236
+22.5%
0.00%0.0%
BuySOVOS BRANDS INC$675,000
+21.6%
47,429
+35.6%
0.00%0.0%
BLX BuyBANCO LATINOAMERICANO DE COMER$531,000
+4.1%
40,640
+5.8%
0.00%0.0%
VCTR BuyVICTORY CAPITAL HOLDING - A$540,000
+2.7%
23,171
+6.2%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$489,000
-15.8%
50,582
+5.0%
0.00%0.0%
JANX BuyJANUX THERAPEUTICS INC$346,000
+18.5%
25,580
+7.0%
0.00%
QURE BuyUNIQURE NV$626,000
+15.3%
33,356
+14.4%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GRO$858,000
+6.8%
96,218
+8.2%
0.00%0.0%
BuyERMENEGILDO ZEGNA N V$708,000
+8.6%
65,834
+6.6%
0.00%0.0%
CLB BuyCORE LABORATORIES NV$935,000
-31.2%
69,336
+1.0%
0.00%
-50.0%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$547,000
-8.2%
65,917
+6.2%
0.00%0.0%
VERU BuyVERU INC$975,000
+10.9%
84,676
+8.9%
0.00%0.0%
AFMD BuyAFFIRMED THERAPEUTICS$358,000
-21.5%
173,963
+5.8%
0.00%0.0%
BuyMICROVAST HOLDINGS INC$412,000
-17.9%
227,353
+0.5%
0.00%0.0%
NNOX SellNANO X IMAGING LTD$750,000
-12.5%
65,392
-13.8%
0.00%0.0%
AMRS BuyAMYRIS INC COMMON STOCK$879,000
+72.4%
301,031
+9.3%
0.00%0.0%
BTAI BuyBioxcel Therapeutics In$359,000
-4.5%
30,353
+6.5%
0.00%0.0%
TRNS BuyTRANSCAT INC COM$640,000
+43.8%
8,450
+7.9%
0.00%0.0%
BuySTAGWELL INC$789,000
+36.3%
113,504
+6.4%
0.00%0.0%
IEA BuyINFRASTRUCTURE AND ENERGY AL$527,000
+84.9%
38,958
+9.7%
0.00%
OEC BuyORION ENGINEERED CARBON$998,000
-7.0%
74,753
+8.2%
0.00%
-50.0%
BNGO BuyBIONANO GENOMICS INC$835,000
+44.2%
456,039
+8.8%
0.00%0.0%
BuyARDAGH METAL PACKAGING SA$686,000
-15.2%
141,686
+6.9%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$432,000
-36.2%
69,278
+7.7%
0.00%0.0%
KBAL BuyKIMBALL INTL INC CL B$350,000
-12.9%
55,643
+6.1%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC COM$412,000
+13.2%
99,332
+9.8%
0.00%0.0%
OCGN BuyOCUGEN INC$478,000
-15.5%
268,319
+7.5%
0.00%0.0%
BuyVACASA INC$398,000
+145.7%
129,516
+129.9%
0.00%
AXTI BuyAXT INC COMMON STOCK USD.001$429,000
+22.9%
64,039
+7.6%
0.00%0.0%
OIS BuyOIL STS INTL INC COM$836,000
-25.0%
214,834
+4.5%
0.00%
-50.0%
FULC BuyFULCRUM THERAPEUTICS IN$410,000
+76.0%
50,727
+6.7%
0.00%
INBX BuyINHIBRX$638,000
+71.0%
35,543
+8.2%
0.00%0.0%
FUBO BuyFUBOTV INC$988,000
+60.7%
278,369
+11.8%
0.00%0.0%
FNKO BuyFUNKO INC$774,000
-1.5%
38,269
+8.6%
0.00%0.0%
ULCC BuyFRONTIER GROUP HOLDINGS INC$447,000
+13.7%
46,035
+9.7%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$834,000
+3.2%
63,903
+5.8%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP COM$812,000
-36.5%
308,752
+0.7%
0.00%
-50.0%
FC BuyFRANKLIN COVEY CO COM$706,000
+5.7%
15,553
+7.5%
0.00%0.0%
MVIS BuyMICROVISION INC COMMON STOCK U$754,000
+1.6%
208,873
+8.1%
0.00%0.0%
ZEUS BuyOLYMPIC STL INC COM$698,000
-7.8%
30,621
+4.2%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$863,000
-25.0%
35,497
+8.2%
0.00%
-50.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$365,000
+25.9%
45,373
+9.1%
0.00%
OFLX BuyOMEGA FLEX INC COM$377,000
-8.0%
4,075
+6.8%
0.00%0.0%
ALLPRH  ALL 5.1 PERP ALLSTATE CORPpfd$348,000
-6.2%
16,6000.0%0.00%0.0%
SCS BuySTEELCASE INC CL A COM$886,000
-34.4%
135,861
+8.0%
0.00%
-50.0%
LLNW BuyEDGIO INC$479,000
+28.8%
172,457
+7.0%
0.00%0.0%
BuyFORGEROCK INC-A$568,000
-22.8%
39,075
+13.7%
0.00%0.0%
FPRC  F 6 12/01/59 FORD MOTOR COMPANpfd$460,000
-3.0%
19,7500.0%0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$631,000
-15.3%
30,006
+4.6%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$475,000
-14.7%
78,609
+2.7%
0.00%0.0%
ALVR BuyALLOVIR INC$376,000
+122.5%
47,700
+9.8%
0.00%
BMRC BuyBANK MARIN BANCORP COM STK$724,000
-0.3%
24,158
+5.7%
0.00%0.0%
BuyFLUENCE ENERGY INC$632,000
+65.4%
43,340
+7.5%
0.00%0.0%
ONEW BuyONEWATER MARINE INC-CL A$491,000
-1.4%
16,323
+8.4%
0.00%0.0%
OSPN BuyONESPAN INC$935,000
-23.6%
108,574
+5.6%
0.00%
-50.0%
LILA BuyLIBERTY LATIN AMERIC-CL A$363,000
-15.0%
58,698
+7.2%
0.00%0.0%
ONTF BuyON24 INC$549,000
-1.8%
62,330
+5.8%
0.00%0.0%
OOMA BuyOOMA INC$348,000
+11.2%
28,255
+7.0%
0.00%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$673,000
-15.8%
90,515
+5.5%
0.00%0.0%
BuySTERLING CHECK CORP$524,000
+17.0%
29,707
+8.2%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$818,000
+20.6%
80,628
+7.7%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$504,000
+15.1%
17,777
+7.2%
0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INC CL A NON$419,000
-1.6%
13,535
+5.1%
0.00%0.0%
Buy5E ADVANCED MATERIALS INC$411,000
-8.1%
40,422
+10.2%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$810,000
+5.9%
37,716
+8.0%
0.00%0.0%
OPRX BuyOptimizerx Corp$709,000
-43.6%
47,825
+4.3%
0.00%
-50.0%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$467,000
+37.0%
16,300
+9.1%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC COM$856,000
+45.6%
225,903
+4.1%
0.00%0.0%
NewORCHID ISLAND CAPITAL INC$439,00053,554
+100.0%
0.00%
ORGO BuyOrganogenesis Hldgs Inc$631,000
-27.3%
194,688
+9.4%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$634,000
+14.6%
367,251
+14.9%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$724,000
+7.6%
140,228
+6.6%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC COM$700,000
+14.2%
8,979
+6.8%
0.00%0.0%
FVCB BuyFVCBANKCORP INC$338,000
+8.0%
17,611
+5.8%
0.00%
MCB BuyMETROPOLITAN BANK HOLDING CO$995,000
-1.3%
15,462
+6.5%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$879,000
-4.9%
27,485
+6.1%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC COM$374,000
+4.8%
15,626
+5.8%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$867,000
+21.9%
18,797
+14.1%
0.00%0.0%
SFIX BuySTITCH FIX INC$458,000
-14.6%
115,850
+6.8%
0.00%0.0%
OSCR BuyOSCAR HEALTH INC - CLASS A$870,000
+24.8%
174,325
+6.2%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$588,000
+4.6%
34,119
+6.4%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP COM STK$470,000
-2.9%
13,894
+5.7%
0.00%0.0%
USM BuyUNITED STATES CELLUL$597,000
-5.4%
22,930
+5.2%
0.00%0.0%
VSEC BuyVSE CORP COM$565,000
+0.2%
15,971
+6.4%
0.00%0.0%
THFF BuyFIRST FINL CORP IND COM$824,000
+6.9%
18,242
+5.2%
0.00%0.0%
FCBC Buy1ST CMNTY BANCSHARES INC NEV C$800,000
+15.3%
24,966
+5.8%
0.00%0.0%
BuyARCELLX INC$712,000
+169.7%
37,923
+159.8%
0.00%
OM BuyOUTSET MEDICAL INC$963,000
+16.7%
60,426
+8.9%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$433,000
+2.9%
33,716
+5.9%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC W$376,000
+9.9%
11,634
+6.0%
0.00%
GCI BuyGANNETT CO INC COM$665,000
-45.6%
434,832
+3.2%
0.00%
-50.0%
SRI BuySTONERIDGE INC COM$718,000
+4.1%
42,368
+5.3%
0.00%0.0%
KRUS BuyKURA SUSHI USA INC$418,000
+62.0%
5,681
+9.2%
0.00%
GCMG BuyGCM GROSVENOR INC$421,000
+24.9%
53,337
+8.5%
0.00%
FBMS BuyFIRST BANCSHARES MS COM$890,000
+12.5%
29,798
+7.7%
0.00%0.0%
BuyARCHER AVIATION INC-A$524,000
-2.8%
200,598
+14.5%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$404,000
-4.0%
14,670
+5.0%
0.00%0.0%
JPMPRL  JPM 4 5/8 PERP JPMORGAN CHASEpfd$380,000
-1.8%
19,5000.0%0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$521,000
+3.4%
26,517
+6.9%
0.00%0.0%
PCSB BuyPCSB FINANCIAL CORP$340,000
-0.9%
18,975
+5.7%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC COM$606,000
-2.3%
25,178
+5.6%
0.00%0.0%
GBIO BuyGENERATION BIO CO$375,000
-11.8%
70,662
+9.1%
0.00%0.0%
FITBP  FITB 6 PERP FIFTH THIRD BANCORpfd$446,000
-2.0%
18,6270.0%0.00%0.0%
LQDA BuyLIQUIDIA CORP$350,000
+33.6%
64,271
+7.0%
0.00%
NUVB BuyNUVATION BIO INC$385,000
-26.8%
171,830
+5.8%
0.00%0.0%
PSFE BuyPAYSAFE LTD$703,000
-24.9%
509,396
+6.1%
0.00%0.0%
PNCPRP  PNC Float PERP PNC FINANCIAL Spfd$416,000
+0.2%
16,3750.0%0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$795,000
+39.5%
297,829
+11.4%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP$725,000
+26.1%
109,565
+5.9%
0.00%0.0%
SMMF BuySUMMIT FINL GROUP INC COM$452,000
+2.5%
16,775
+5.8%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$662,000
-12.1%
55,659
+5.4%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP COM$612,000
-7.4%
46,787
+6.2%
0.00%0.0%
FMAO BuyFARMER & MERCHANTS B$443,000
-14.0%
16,496
+6.3%
0.00%0.0%
BuyALLBIRDS INC-CL A$405,000
-17.5%
133,233
+6.6%
0.00%0.0%
FRPH BuyFRP HLDGS INC COM$562,000
-4.6%
10,342
+6.0%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$652,000
+17.1%
43,343
+8.1%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$913,000
+14.3%
70,090
+11.2%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$977,000
+22.7%
133,157
+9.4%
0.00%0.0%
NESR BuyNational Energy Service$350,000
-5.7%
58,862
+7.6%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$622,000
-18.9%
63,754
+7.0%
0.00%0.0%
BuyINSTRUCTURE HOLDINGS$565,000
+5.0%
25,337
+6.9%
0.00%0.0%
BuyPACTIV EVERGREEN INC$580,000
-6.1%
66,405
+7.0%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES COM$601,000
+8.7%
22,677
+6.1%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$679,000
+23.7%
78,856
+18.8%
0.00%0.0%
SellEXCELERATE ENERGY INC A$634,000
-28.1%
27,102
-38.8%
0.00%0.0%
EVGO BuyEVGO INC$785,000
+39.9%
99,225
+6.2%
0.00%0.0%
EOLS BuyEVOLUS INC$422,000
-23.7%
52,389
+9.9%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC C$510,000
-1.9%
15,956
+6.1%
0.00%0.0%
BuyNUSCALE PWR CORP$436,000
+84.7%
37,342
+57.9%
0.00%
BuyPARAGON 28 INC$1,001,000
+23.0%
56,183
+9.5%
0.00%0.0%
BuyNUVALENT$486,000
+51.4%
25,009
+5.8%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$392,000
+17.7%
46,630
+6.1%
0.00%
PKE BuyPARK AEROSPACE CORP$758,000
-0.8%
68,673
+14.6%
0.00%0.0%
POWW BuyAMMO INC$377,000
-19.8%
128,542
+5.3%
0.00%0.0%
GEVO BuyGEVO INC$825,000
+2.0%
361,644
+5.0%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$556,000
+2.4%
38,338
+6.8%
0.00%0.0%
EVCM BuyEVERCOMMERCE$388,000
+30.2%
35,534
+7.7%
0.00%
UTMD BuyUTAH MED PRODS INC COM$374,000
+5.9%
4,389
+6.7%
0.00%0.0%
EB BuyEVENTBRITE INC$589,000
-36.6%
96,929
+7.1%
0.00%0.0%
BuyEUROPEAN WAX CENTER$551,000
+29.6%
29,847
+23.6%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$599,000
+30.8%
246,593
+6.7%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$879,000
-10.6%
56,684
+8.6%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$905,000
-13.1%
49,997
+6.4%
0.00%
-50.0%
ESQ BuyESQUIRE FINANCIAL HOLDINGS I$339,000
+22.4%
9,038
+8.5%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NEW$574,000
+19.1%
85,612
+13.1%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$644,000
+0.3%
105,385
+7.8%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS$552,000
+42.3%
42,983
+7.3%
0.00%0.0%
BuyERASCA$761,000
+48.9%
97,598
+6.4%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC COM CL A$692,000
+7.5%
23,345
+5.8%
0.00%0.0%
MPLX NewMPLX LP$397,00013,225
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$998,000
+59.4%
147,701
+9.0%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$900,000
+20.2%
26,738
+6.1%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$854,000
-3.1%
44,674
+8.1%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS CD$432,000
-1.8%
14,448
+5.7%
0.00%0.0%
TIL BuyINSTIL BIO INC$506,000
+11.0%
104,592
+5.9%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$473,000
-14.6%
17,614
+7.4%
0.00%0.0%
ALX BuyALEXANDERS INC COM REIT FUND$785,000
-0.9%
3,757
+5.4%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$889,000
-20.2%
104,349
+5.2%
0.00%
-50.0%
PNTG BuyPENNANT GROUP INC/THE$804,000
-13.6%
77,211
+6.2%
0.00%0.0%
EBF BuyENNIS INC COM$783,000
+5.4%
38,905
+5.9%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$419,000
+3.7%
28,265
+10.0%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO COMMON STOCK$393,000
-0.3%
13,980
+6.2%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC COMMON S$823,000
+44.6%
94,194
+8.3%
0.00%0.0%
BuyENGAGESMART INC$878,000
+39.1%
42,412
+8.1%
0.00%0.0%
BuyMERIDIANLINK$454,000
+4.6%
27,902
+7.3%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP COM$492,000
-11.2%
10,507
+5.9%
0.00%0.0%
BuyENFUSION INC - CLASS A$387,000
+30.3%
31,353
+7.6%
0.00%
BuyENERGY VAULT HOLDINGS INC$344,000
+12.1%
65,100
+112.3%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$790,000
-6.7%
27,833
+6.0%
0.00%0.0%
PWP BuyPERELLA WEINBERG PARTNERS$355,000
+12.7%
56,044
+3.6%
0.00%
ALRS BuyALERUS FINANCIAL CORP$495,000
-1.8%
22,396
+5.8%
0.00%0.0%
MRC BuyMRC GLOBAL INC COM$828,000
-20.3%
115,190
+10.4%
0.00%
-50.0%
TCDA BuyTRICIDA INC$509,000
+15.2%
48,562
+6.3%
0.00%0.0%
NBN BuyNORTHEAST BANK$357,000
+6.2%
9,734
+5.9%
0.00%
WOOF BuyPETCO HEALTH AND WELLNESS CO$882,000
-16.6%
79,064
+10.1%
0.00%
-50.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$366,000
+19.6%
13,016
+7.0%
0.00%
AAN BuyAARON'S HOLDINGS CO INC$933,000
-31.5%
95,985
+2.5%
0.00%
-50.0%
BuyENACT HOLDINGS INC$1,000,000
+9.8%
45,088
+6.3%
0.00%0.0%
AGX BuyARGAN INC COM$729,000
-9.4%
22,673
+5.2%
0.00%0.0%
ARCC BuyARES CAP CORP COM$404,000
-2.7%
23,953
+3.5%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$839,000
-28.4%
63,134
+3.1%
0.00%
-50.0%
KROS BuyKEROS THERAPEUTICS INC$879,000
+57.0%
23,357
+15.3%
0.00%0.0%
ALEC BuyALECTOR INC$748,000
-2.2%
79,068
+5.0%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC -A$868,000
-16.1%
24,357
+7.5%
0.00%
-50.0%
LENB BuyLENNAR CORP CL B$758,000
+9.4%
12,740
+7.9%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$394,000
+20.5%
70,984
+13.1%
0.00%
GPRO BuyGOPRO INC CL A$986,000
-5.4%
200,005
+6.2%
0.00%
-50.0%
NOTV BuyINOTIV INC$444,000
+86.6%
26,365
+6.3%
0.00%
GRC BuyGORMAN RUPP CO COM$811,000
-10.5%
34,069
+6.4%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC C$409,000
+27.4%
54,367
+6.6%
0.00%
ALBO BuyALBIREO PHARMA INC COM$412,000
+4.3%
21,297
+7.2%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HOLD$386,000
-22.2%
53,339
+6.7%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$434,000
+30.7%
44,145
+5.8%
0.00%
BuyECOVYST INC$969,000
+6.5%
114,857
+24.3%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$816,000
+3.8%
78,091
+21.5%
0.00%0.0%
SATS BuyECHOSTAR CORP CL A$918,000
-10.2%
55,731
+5.2%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$557,000
+7.9%
24,162
+6.1%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW COM$729,000
-43.7%
30,574
+3.4%
0.00%
-50.0%
KODK BuyEASTMAN KODAK CO COM NEW$410,000
+4.6%
89,338
+5.8%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$689,000
+1.2%
55,929
+12.0%
0.00%0.0%
DSEY BuyDIVERSEY HOLDINGS LTD$464,000
-21.1%
95,572
+7.2%
0.00%0.0%
BuyARIS WATER SOLUTION INC-A$343,000
-17.7%
26,898
+7.6%
0.00%0.0%
MYPS BuyPLAYSTUDIOS INC$363,000
-13.2%
103,957
+6.6%
0.00%0.0%
PLTK BuyPLAYTIKA HOLDING CORP$989,000
-24.6%
105,322
+6.4%
0.00%
-50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$815,000
-40.4%
30,851
+0.2%
0.00%
-50.0%
NKTX BuyNKARTA INC$669,000
+13.0%
50,840
+5.8%
0.00%0.0%
MERC SellMERCER INTL INC COM$789,000
-8.0%
64,144
-1.7%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$718,000
+22.1%
92,858
+7.6%
0.00%0.0%
BuyESS TECH INC$412,000
+56.1%
100,651
+7.0%
0.00%
ARKO BuyARKO CORP$973,000
+23.6%
103,620
+7.4%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$448,000
+28.4%
245,012
+11.0%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$541,000
-4.9%
60,655
+4.9%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP COM$703,000
-1.5%
23,662
+5.8%
0.00%0.0%
BuyPORTILLOS INC-CL A$548,000
+49.3%
27,853
+24.0%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$620,000
+103.3%
48,818
+10.0%
0.00%
CMPR BuyCIMPRESS N V SHS EURO$529,000
-32.5%
21,600
+7.2%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$784,000
-18.1%
67,290
+12.0%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INC$405,000
+5.7%
27,589
+7.3%
0.00%0.0%
DUKPRA  DUK 5 3/4 PERP DUKE ENERGY CORpfd$918,000
-4.8%
38,2500.0%0.00%0.0%
POWL BuyPOWELL INDS INC COM$638,000
-0.8%
30,273
+10.1%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$650,000
-26.1%
45,053
+8.0%
0.00%0.0%
BuyBORR DRILLING LTD$770,000
-1.9%
231,911
+36.2%
0.00%0.0%
LASR BuyNLIGHT INC$633,000
-1.7%
67,018
+6.3%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$982,000
+59.4%
81,933
+11.2%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL COM$676,000
-2.5%
17,040
+5.9%
0.00%0.0%
ATHPRA  ATH 6.35 PERP ATHENE HOLDING Lpfd$363,000
-0.8%
14,8750.0%0.00%0.0%
TFSL BuyTFS FINL CORP COM STK$794,000
+7.4%
61,108
+13.5%
0.00%0.0%
JMSB BuyJOHN MARSHALL BANCORP I$406,000
+15.3%
16,519
+5.9%
0.00%0.0%
MASS Buy908 DEVICES INC$515,000
-15.2%
31,337
+6.3%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC$862,000
-13.6%
210,318
+0.9%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC COM$788,000
+4.6%
28,111
+7.3%
0.00%0.0%
ARGO BuyARGO GROUP INTERNATIONAL$951,000
-44.3%
49,353
+6.5%
0.00%
-50.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$728,000
-38.5%
96,050
+6.4%
0.00%
-50.0%
SCWX BuySECUREWORKS CORP CL A$143,000
-21.9%
17,799
+5.5%
0.00%
BuyABSCI$248,000
-0.4%
79,281
+5.8%
0.00%
NewAKA BRANDS HOLDING CORP$17,00011,451
+100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$311,000
+32.3%
32,510
+12.2%
0.00%
TPRC  T 4 3/4 PERP AT&T INCpfd$229,000
-2.1%
12,2200.0%0.00%
ATIP BuyATI PHYSICAL THERAPY IN$109,000
-24.3%
108,835
+6.3%
0.00%
ARAY  ACCURAY INC DEL COM$24,000
+9.1%
11,4380.0%0.00%
 ACHILLION PHARMA CVRright$053,3120.0%0.00%
BuyINVIVYD INC$253,000
+2.0%
80,897
+6.9%
0.00%
BuyADTHEORENT HOLDINGS CO INC$53,000
-11.7%
24,668
+27.1%
0.00%
AMTX BuyAEMETIS INC$296,000
+34.5%
48,385
+8.1%
0.00%
AEFC  AEGON 5.1 12/15/49 AEGON FUNDIpfd$227,000
-0.9%
10,9000.0%0.00%
ADV BuyADVANTAGE SOLUTIONS INC$271,000
-40.2%
127,269
+6.8%
0.00%
-100.0%
 ADURO BIOTECH CVRright$014,7130.0%0.00%
AVTE BuyAEROVATE THERAPEUTICS$234,000
+13.6%
14,142
+7.2%
0.00%
BuyAEYE INC$40,000
-37.5%
35,830
+7.4%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$260,000
-36.6%
139,055
+6.0%
0.00%
-100.0%
BuyAIRSCULPT TECHNOLOGIES INC$100,000
+14.9%
15,619
+6.5%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$198,000
-13.9%
66,817
+7.3%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$217,0000.0%18,444
+9.1%
0.00%
 ALEXION PHARMACEUTICALS CVRright$0113,8730.0%0.00%
ALCO BuyALICO INC COM$274,000
-16.0%
9,693
+5.8%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$157,000
-9.8%
21,737
+6.5%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$330,000
+31.5%
30,013
+7.2%
0.00%
ATER BuyATERIAN INC$117,000
-36.4%
94,472
+11.1%
0.00%
APEI SellAMERICAN PUB ED INC COM$269,000
-70.0%
29,476
-46.9%
0.00%
-100.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$314,000
-32.8%
155,651
+6.1%
0.00%
-100.0%
AOMR BuyANGEL OAK MORTGAGE$217,000
-0.9%
18,081
+7.1%
0.00%
NLYPRI  NLY 6 3/4 PERP ANNALY CAPITALpfd$246,0000.0%11,3000.0%0.00%
 APO 6 3/8 PERP APOLLO ASSET MGpfd$249,000
+0.8%
10,2750.0%0.00%
APPH BuyAPPHARVEST INC$209,000
-39.6%
106,115
+6.9%
0.00%
-100.0%
SellAPPLIED BLOCKCHAIN INC$22,000
+46.7%
12,893
-10.2%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$273,000
-25.4%
142,840
+5.9%
0.00%
-100.0%
BuyTHE ARENA GROUPHOLDINGS$188,000
+56.7%
14,324
+7.1%
0.00%
BuyARTERIS INC$137,000
+3.0%
20,618
+8.2%
0.00%
ASTR BuyASTRA SPACE INC$132,000
-50.2%
215,635
+6.0%
0.00%
ATHA BuyATHIRA PHARMA$150,000
+4.2%
50,455
+6.6%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS IN$154,000
+36.3%
23,192
+8.3%
0.00%
ATOM BuyATOMERA INC$262,000
+15.9%
25,845
+7.1%
0.00%
AUD BuyAUDACY INC$70,000
-54.2%
180,546
+10.9%
0.00%
 AURORA INNOVATION INC$60,000
+15.4%
27,3740.0%0.00%
AVYA BuyAVAYA HOLDINGS CORP$210,000
-25.3%
132,055
+5.2%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS IN$108,000
-29.4%
71,675
+5.6%
0.00%
BuyBRC INC$233,000
+2.2%
30,091
+7.7%
0.00%
BuyVPC IMPACT ACQUISITION$202,000
+23.9%
88,792
+14.1%
0.00%
BACPRO  BAC 4 3/8 PERP BANK OF AMERICApfd$258,000
-4.1%
14,1000.0%0.00%
 BAC 4 1/4 PERP BANK OF AMERICApfd$222,000
-6.3%
12,8000.0%0.00%
BWFG BuyBANKWELL FINL GROUP INC COM$258,000
-1.1%
8,850
+5.4%
0.00%
BCML BuyBAYCOM CORP$330,000
-9.8%
18,786
+6.0%
0.00%
-100.0%
BODY BuyBEACHBODY CO INC/THE$159,000
-10.7%
157,105
+5.8%
0.00%
BNFT BuyBENEFITFOCUS INC COM$220,000
-12.4%
34,655
+7.4%
0.00%
BLI BuyBERKELEY LIGHTS INC$248,000
-39.4%
86,685
+5.4%
0.00%
-100.0%
BuyBERKSHIRE GREY INC$106,000
+24.7%
62,127
+6.6%
0.00%
BLRX BuyBIOLINERX LTD ADR$16,000
-15.8%
17,092
+17.4%
0.00%
BVS BuyBIOVENTUS INC$331,000
+8.5%
47,343
+5.9%
0.00%
BuyBIRD GLOBAL INC-CLASS A$91,000
-15.0%
259,159
+5.7%
0.00%
BLDE SellBLADE AIR MOBILITY INC$328,000
-13.2%
81,463
-3.9%
0.00%
-100.0%
BLBD BuyBLUE BIRD CORP COM$176,000
-2.8%
21,095
+7.2%
0.00%
BVH BuyBLUEGREEN VACATIONS HOLDING CO$314,000
-30.5%
19,014
+5.1%
0.00%
-100.0%
BuyBOXED INC$45,000
+50.0%
48,864
+197.4%
0.00%
BHG BuyBRIGHT HEALTH GROUP$307,000
-39.0%
292,094
+5.7%
0.00%
-100.0%
BBW BuyBUILD A BEAR WORKSHOP COM$247,000
-13.0%
18,511
+7.1%
0.00%
BuyCS DISCO$273,000
-40.3%
27,281
+7.6%
0.00%
-100.0%
GOEV BuyCANOO INC$297,000
+26.4%
158,570
+24.9%
0.00%
CTLP BuyCANTALOUPE INC$269,000
-33.4%
77,260
+7.2%
0.00%
-100.0%
CBNK BuyCAPITAL BANCORP INC MD$322,000
+13.0%
13,946
+6.3%
0.00%
COFPRJ  COF 4.8 PERP CAPITAL ONE FINANpfd$268,000
-5.0%
14,5500.0%0.00%
PRTS BuyCARPARTS.COM INC$320,000
-19.6%
61,925
+7.9%
0.00%
-100.0%
CASA BuyCASA SYSTEMS INC$143,000
-13.9%
45,737
+8.4%
0.00%
BuyCELULARITY INC$97,000
+51.6%
41,958
+123.9%
0.00%
CNTY BuyCENTURY CASINOS INC COM$238,000
-2.9%
36,283
+6.5%
0.00%
BuyCERBERUS CYBER SENTINEL$158,000
-12.2%
53,439
+7.1%
0.00%
IPSC BuyCENTURY THERAPEUTICS$302,000
+25.8%
30,517
+6.8%
0.00%
BuyCEPTON INC$77,000
+185.2%
39,093
+125.3%
0.00%
BuyCHARGE ENTERPRISES INC$248,000
-55.9%
140,733
+19.5%
0.00%
-100.0%
CHWY NewCHEWY INC$241,0007,851
+100.0%
0.00%
CMRX BuyCHIMERIX INC COM$237,000
+4.9%
122,636
+12.8%
0.00%
BuyCIPHER MINING INC$79,000
-2.5%
62,919
+5.8%
0.00%
CTRN BuyCITI TRENDS INC COM ORD USD1$198,000
-32.9%
12,752
+2.3%
0.00%
CLSK BuyCLEANSPARK INC$194,000
-8.5%
60,897
+12.4%
0.00%
CLPR SellCLIPPER REALTY INC$131,000
-18.1%
18,785
-9.6%
0.00%
BBCP BuyConcrete Pumping Hldgs$252,000
+14.5%
39,095
+7.7%
0.00%
CONN SellCONNS INC COM$289,000
-19.5%
40,842
-8.8%
0.00%
-100.0%
CPSS BuyCONSUMER PORTFOLIO SVC COM$163,000
-21.6%
22,444
+10.5%
0.00%
TCS BuyCONTAINER STORE GROUP INC COM$246,000
-17.4%
50,198
+4.8%
0.00%
CNVY BuyCONVEY HEALTH SOLUTIONS HOLDIN$254,000
+8.5%
24,211
+7.4%
0.00%
 MEDIA GEN INC CVRright$089,1110.0%0.00%
CRDA BuyCRAWFORD & CO CL A$154,000
-22.6%
26,840
+5.1%
0.00%
BuyCRYPTYDE INC$17,000
-63.0%
24,920
+8.8%
0.00%
CMLS BuyCUMULUS MEDIA INC$188,000
-3.6%
26,706
+5.7%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$118,000
-16.3%
29,440
+15.3%
0.00%
BuyCYXTERA TECHNOLOGIES INC$206,000
-63.9%
50,398
+0.1%
0.00%
-100.0%
DHX BuyDHI GROUP INC COM$293,000
+15.8%
54,411
+6.8%
0.00%
 DTE 4 3/8 12/01/2081 DTE ENERGpfd$241,000
-4.0%
13,2500.0%0.00%
DSKE BuyDASEKE INC$281,000
-9.1%
51,996
+7.5%
0.00%
DMRC BuyDIGIMARC CORP NEW COM STK$255,000
+4.9%
18,837
+9.5%
0.00%
DBRGPRJ  DBRG 7 1/8 PERP DIGITALBRIDGEpfd$211,000
+5.5%
9,3000.0%0.00%
BuyDOMA HOLDINGS INC$89,000
-55.1%
202,981
+5.8%
0.00%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$320,000
-13.7%
23,707
+8.9%
0.00%
-100.0%
DFH BuyDREAM FINDERS HOMES INC - A$270,000
+6.7%
25,463
+7.2%
0.00%
DLTH BuyDULUTH HLDGS INC COM CL B$134,000
-20.2%
19,029
+7.8%
0.00%
DZSI BuyDZS INC$244,000
-25.8%
21,584
+6.6%
0.00%
EGAN SellEGAIN COMMUNICATIONS COM NEW$223,000
-26.2%
30,343
-1.9%
0.00%
EHTH SellEHEALTH INC COM$151,000
-78.0%
38,535
-47.6%
0.00%
-100.0%
NewEMPIRE PETROLEUM CORP$133,00010,151
+100.0%
0.00%
ETPRE  ET 7.6 PERP ENERGY TRANSFER LPpfd$272,000
+3.8%
11,2250.0%0.00%
ENLC NewENLINK MIDSTREAM LLC$151,00016,945
+100.0%
0.00%
ENOB BuyEnochian Biosciences In$53,000
-3.6%
29,139
+1.5%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS COR$316,000
-7.1%
79,561
+6.8%
0.00%
EQHPRA  EQH 5 1/4 PERP EQUITABLE HOLDIpfd$264,000
-2.6%
12,8250.0%0.00%
EVER BuyEVERQUOTE INC$164,000
-17.2%
23,982
+7.3%
0.00%
BuyEVOLV TECHNOLOGIES HOLDINGS$268,000
-15.7%
126,561
+5.7%
0.00%
EXPR BuyEXPRESS INC COM$113,000
-40.2%
103,724
+7.8%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$296,000
+6.5%
37,470
+6.1%
0.00%
FSK  FS KKR CAPITAL CORP$233,000
-12.7%
13,7330.0%0.00%
FTCI BuyFTC SOLAR INC$163,000
-12.8%
55,169
+6.8%
0.00%
BuyF45 TRAINING HOLDINGS$139,000
-14.2%
44,851
+8.5%
0.00%
BuyFARADAY FUTURE INTELLIGENT E$89,000
-74.0%
139,891
+6.2%
0.00%
BuyFATHOM DIGITAL MANUFACTURING$30,000
-43.4%
14,613
+6.0%
0.00%
FOA BuyFINANCE OF AMERICA COS INC-A$77,0000.0%51,752
+5.7%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$313,000
+3.6%
22,924
+6.2%
0.00%
FCNCP  FCNCA 5 3/8 PERP FIRST CITIZENpfd$304,000
-1.9%
14,2000.0%0.00%
DIBS Buy1STDIBS.COM$216,000
+21.3%
34,290
+9.7%
0.00%
SellFRC 4 1/2 PERP FIRST REPUBLICpfd$335,000
-25.1%
18,075
-25.2%
0.00%
-100.0%
BuyFIRST WATCH RESTAURANT GROUP$197,000
+7.1%
13,589
+6.6%
0.00%
MYFW BuyFIRST WESTERN FINANCIAL INC$294,000
-4.2%
11,938
+5.6%
0.00%
 FLEXION THERAPEUTICS INC CVR$052,8370.0%0.00%
FHTX BuyFOGHORN THERAPEUTICS$213,000
-32.2%
24,778
+7.4%
0.00%
FCUV BuyFOCUS UNVL INC$194,000
-11.8%
20,686
+7.2%
0.00%
FOR BuyFORESTAR GROUP INC$289,000
-12.4%
25,827
+7.1%
0.00%
FOSL SellFOSSIL GROUP INC$248,000
-66.0%
72,646
-48.6%
0.00%
-100.0%
FLL BuyFULL HOUSE RESORTS INC COM$269,000
+1.1%
47,875
+9.4%
0.00%
BuyGELESIS HOLDINGS INC$19,000
-24.0%
17,564
+8.5%
0.00%
GLT SellGLATFELTER CORP$205,000
-77.1%
66,062
-49.3%
0.00%
-100.0%
GWRS BuyGLOBAL WATER RESOURCES INC$199,000
-2.9%
16,946
+9.3%
0.00%
GOCO  GOHEALTH INC$17,000
-41.4%
47,6680.0%0.00%
GSPRA  GS Float PERP GOLDMAN SACHS GRpfd$285,000
+7.5%
14,2500.0%0.00%
GSPRD  GS Float PERP GOLDMAN SACHS GRpfd$334,000
+4.7%
16,8000.0%0.00%
GCBC NewGREENE CNTY BANCORP INC COM$227,0003,963
+100.0%
0.00%
BuyGREENIDGE GENERATION HOLDING$30,000
-14.3%
14,767
+7.2%
0.00%
BuyGREENLIGHT BIOSCIENCES HOLDI$106,000
+265.5%
45,534
+249.2%
0.00%
GRPN BuyGROUPON INC COM CL A$265,000
-25.8%
33,342
+5.6%
0.00%
-100.0%
GRWG BuyGROWGENERATION CORP$296,000
+3.1%
84,508
+5.8%
0.00%
HBT BuyHBT FINANCIAL INC/DE$290,000
+7.4%
15,996
+5.7%
0.00%
HFFG BuyHf Foods Group Inc$212,000
-23.2%
54,875
+3.9%
0.00%
BuyHELIOGEN INC$126,000
+110.0%
67,970
+140.0%
0.00%
BuyHILLEVAX INC$310,000
+65.8%
18,154
+6.2%
0.00%
BuyHOLLEY INC$250,000
-58.7%
61,767
+7.3%
0.00%
-100.0%
HMPT BuyHOME POINT CAPITAL INC$26,000
-55.2%
17,067
+14.7%
0.00%
HOV BuyHOVNANIAN ENTERPRISES-A$232,000
-10.4%
6,512
+7.4%
0.00%
BuyHUMACYTE INC$74,000
+7.2%
22,784
+6.3%
0.00%
HYMC BuyHYCROFT MINING HOLDING$112,000
-42.0%
185,826
+6.9%
0.00%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$124,000
-40.7%
64,168
+6.8%
0.00%
BuyHYZON MOTORS INC$181,000
-38.0%
106,211
+7.1%
0.00%
IGMS BuyIGM BIOSCIENCES INC$324,000
+39.7%
14,240
+10.5%
0.00%
BuyICOSAVAX$103,000
-41.8%
32,605
+5.8%
0.00%
III BuyINFORMATION SERVICES GROUP INC$236,000
-25.1%
49,626
+6.5%
0.00%
BuyINNOVID CORP$151,000
+331.4%
55,887
+168.4%
0.00%
INSG BuyINSEEGO CORP$277,000
+17.4%
133,737
+7.0%
0.00%
INSE BuyINSPIRED ENTMT INC$265,000
+8.6%
30,051
+6.2%
0.00%
INNV BuyINNOVAGE HOLDING CORP$169,000
+42.0%
28,771
+5.6%
0.00%
BuyINSPIRATO INCORPORATED$38,000
-44.1%
16,054
+9.8%
0.00%
INTA BuyINTAPP$321,000
+36.6%
17,168
+7.1%
0.00%
ITIC BuyINVESTORS TITLE CO NC COM$277,000
-4.8%
1,961
+5.8%
0.00%
IRMD BuyIRADIMED CORP COM$266,000
-5.3%
8,861
+6.9%
0.00%
BuyIRONNET INC$56,000
-66.7%
81,439
+7.2%
0.00%
VLUE SellISHARES TR/EDGE MSCI USA VALUE$205,000
-39.9%
2,500
-33.7%
0.00%
NewIVANHOE ELECTRIC INC US$91,00011,025
+100.0%
0.00%
BuyDAKOTA GOLD CORP$181,000
-2.2%
59,384
+7.6%
0.00%
JOAN BuyJOANN INC$112,000
-9.7%
16,916
+5.3%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$148,000
-14.9%
63,129
+9.9%
0.00%
 JPM 4.2 PERP JPMORGAN CHASE &pfd$294,000
-2.6%
16,3000.0%0.00%
KLR BuyKALEYRA INC$43,000
-48.8%
44,037
+6.5%
0.00%
BuyKORE GROUP HOLDINGS INC$103,000
-34.4%
53,819
+5.4%
0.00%
KRO BuyKRONOS WORLDWIDE INC COM STK$264,000
-45.3%
28,218
+7.4%
0.00%
-100.0%
KRON BuyKRONOS BIO INC$205,0000.0%61,229
+8.8%
0.00%
LE BuyLANDS END INC NEW COM$188,000
-23.3%
24,416
+5.9%
0.00%
LSEA BuyLANDSEA HOMES CORP$72,000
-25.0%
15,053
+5.0%
0.00%
 PROGENIC PHARMACEUTICALS INC Cright$0216,5260.0%0.00%
LTCH BuyLATCH INC$132,000
+18.9%
138,219
+41.7%
0.00%
SWIM BuyLATHAM GROUP INC$196,000
-44.5%
54,495
+7.0%
0.00%
-100.0%
NewLEAFLY HOLDINGSINC$9,00012,618
+100.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$235,000
+40.7%
13,719
+7.3%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$272,000
+50.3%
113,395
+16.3%
0.00%
LCUT BuyLIFETIME BRANDS INC COM$144,000
-35.4%
21,201
+5.1%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$70,000
-40.2%
45,303
+7.3%
0.00%
 PREVAIL THERAPEUTICS INC- CVRright$013,2910.0%0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$323,000
-10.0%
47,786
+7.9%
0.00%
-100.0%
LVOX BuyLIVEVOX HOLDING INC$76,000
+90.0%
25,705
+7.5%
0.00%
BuyLOCAL BOUNTI CORP$83,000
+15.3%
29,301
+28.9%
0.00%
SellLOYALTY VENTURES INC$39,000
-81.9%
32,014
-46.9%
0.00%
NewLULUS FASHION LOUNGE HOLDIN$48,00010,249
+100.0%
0.00%
LBC BuyLUTHER BURBANK CORP$272,000
-5.6%
23,440
+6.2%
0.00%
MGNX BuyMACROGENICS INC COM$321,000
+23.9%
92,842
+5.8%
0.00%
MMP NewMAGELLAN MIDSTREAM PARTNERS$303,0006,375
+100.0%
0.00%
MN BuyMANNING & NAPIER INC CL A$269,000
+4.3%
21,936
+6.2%
0.00%
MPX BuyMARINE PRODS CORP COM$98,000
-4.9%
11,549
+6.3%
0.00%
BuyMARKFORGED HOLDING CORP$318,000
+13.2%
160,857
+6.1%
0.00%
SellMARKETWISE INC$61,000
-52.3%
26,560
-25.3%
0.00%
MAX BuyMEDIAALPHA INC-CLASS A$258,000
-0.8%
29,457
+11.5%
0.00%
METPRF  MET 4 3/4 PERP METLIFE INCpfd$305,000
-7.9%
14,7000.0%0.00%
BuyMOMENTUS INC$109,000
-33.5%
79,468
+4.5%
0.00%
BuyMONEYLION INC$189,000
-29.2%
212,152
+4.8%
0.00%
 MS 4 1/4 PERP MORGAN STANLEYpfd$291,000
-0.3%
16,1750.0%0.00%
BuyMULLEN AUTOMOTIVE INC$74,000
+196.0%
225,196
+826.8%
0.00%
NL BuyNL INDS INC COM NEW$135,000
-18.2%
17,436
+4.3%
0.00%
NC BuyNACCO IND INC CL A COM$285,000
+31.3%
6,050
+5.8%
0.00%
NRUC  NRUC 5.5 05/15/64 NATIONAL RURpfd$332,000
-7.8%
15,0000.0%0.00%
-100.0%
NSAPRA  NSA 6 PERP NATIONAL STORAGE AFpfd$220,000
-9.5%
9,8000.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN COT$145,000
-24.1%
13,398
+11.9%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC COM$167,000
-16.9%
20,254
+7.4%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$146,000
-16.6%
68,994
+5.8%
0.00%
BuyNERDY INC$142,000
+6.0%
67,398
+6.8%
0.00%
BuyNERDWALLET INC-CL A$279,000
+19.7%
31,505
+7.1%
0.00%
NRZPRB  NRZ 7.5 RITHM CAPITAL CORPpfd$189,000
-11.3%
10,0000.0%0.00%
NEP NewNEXTERA ENERGY PARTNERS LP$264,0003,645
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$268,000
+46.4%
44,572
+8.0%
0.00%
NODK BuyNI HLDGS INC$176,000
-14.1%
13,165
+5.4%
0.00%
NREF BuyNEXPOINT REAL ESTATE FINANCE$181,000
-22.0%
12,067
+5.6%
0.00%
BuyNEXTNAV INC$195,000
+54.8%
72,613
+30.4%
0.00%
NDLS BuyNOODLES & CO CL A$232,000
+6.9%
49,411
+7.0%
0.00%
NSPRB NewNSUS FLOAT PERP NUSTAR ENERGYpfd$222,00011,475
+100.0%
0.00%
BuyNUTEX HEALTH INC$90,000
-34.3%
60,298
+42.2%
0.00%
BuyOFFERPAD SOLUTIONS INC$101,000
-40.6%
83,565
+6.9%
0.00%
ONDS BuyONDAS HOLDINGS INC$148,000
-27.1%
40,027
+6.5%
0.00%
BuyONCOLOGY INSTITUTE INC/THE$165,000
+44.7%
35,628
+58.4%
0.00%
FLWS Buy1-800-FLOWERS COM INC CL A$269,000
-27.9%
41,381
+5.6%
0.00%
-100.0%
OPRT BuyOPORTUN FINANCIAL CORP$183,000
-44.2%
41,917
+5.7%
0.00%
BuyOPPFI INC$50,000
-19.4%
21,642
+14.8%
0.00%
BARK BuyBARK INC$247,000
+168.5%
135,871
+89.6%
0.00%
OUST BuyOUSTER INC$193,000
-36.1%
200,042
+7.3%
0.00%
BuyOUTBRAIN$214,000
-24.6%
58,701
+4.1%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$178,000
+29.0%
145,674
+7.5%
0.00%
BuyOWLET INC$18,000
-30.8%
16,790
+7.8%
0.00%
ORCC BuyOWL ROCK CAPITAL CORP$166,000
-15.7%
16,002
+0.1%
0.00%
PTSI BuyP A M TRANSN SERVICES INC$266,000
+20.4%
8,602
+6.8%
0.00%
PCB BuyPCB BANK$304,000
+2.4%
16,851
+6.0%
0.00%
BuyPARDES BIOSCIENCES INC$84,000
-33.3%
45,637
+11.1%
0.00%
PKBK BuyPARKE BANCORP INC$317,000
+5.7%
15,116
+5.7%
0.00%
PTNR NewPARTNER COMMUNICATIONS ADR$85,00011,566
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC COM$253,000
+30.4%
159,945
+8.6%
0.00%
NewPEAR THERAPEUTICS INC$109,00053,608
+100.0%
0.00%
PMTPRA  PMT 8 1/8 PERP PENNYMAC MTGE Ipfd$246,000
-10.5%
12,7840.0%0.00%
BuyPEPGEN INC$108,000
-1.8%
11,871
+7.5%
0.00%
PETQ BuyPETIQ INC$239,000
-56.2%
34,694
+6.8%
0.00%
-100.0%
PFSW BuyPFSWEB INC COM NEW$232,000
-15.9%
24,853
+6.1%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$321,000
+42.7%
28,927
+8.5%
0.00%
PBFS BuyPIONEER BANCORP INC$178,000
+2.3%
18,679
+4.9%
0.00%
PAA NewPLAINS ALL AMERN PIPE$153,00014,560
+100.0%
0.00%
PLBY BuyPLBY GROUP INC$179,000
-33.5%
44,502
+5.8%
0.00%
PLM BuyPOLYMET MINING CORP$120,000
+11.1%
41,586
+5.9%
0.00%
PRCH BuyPORCH GROUP INC$269,000
-6.3%
119,648
+6.6%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$125,000
+5.0%
55,187
+13.9%
0.00%
PGEN BuyPRECIGEN INC$312,000
+74.3%
147,041
+10.1%
0.00%
PLPC BuyPREFORMED LINE PRODS CO COM$286,000
+21.7%
4,026
+5.4%
0.00%
BuyPriority Technology Hld$94,000
+46.9%
20,758
+7.4%
0.00%
NewPROFRAC HOLDING CORP A$174,00011,425
+100.0%
0.00%
PSEC BuyPROSPECT CAP CORP COM$86,000
-11.3%
13,862
+0.1%
0.00%
PVBC BuyPROVIDENT BANCORP INC COM$321,000
-3.6%
22,402
+5.6%
0.00%
BuyP3 HEALTH PARTNERS INC$151,000
+30.2%
32,634
+5.0%
0.00%
PSAPRP  PSA 4 PERP PUBLIC STORAGEpfd$212,000
-6.6%
12,4000.0%0.00%
PCYO BuyPURE CYCLE CORP COM$203,000
-15.4%
24,293
+6.8%
0.00%
PRPL BuyPURPLE INNOVATION INC$334,000
+40.3%
82,496
+6.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC COM STK$162,000
-2.4%
63,342
+4.9%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$256,000
+50.6%
27,038
+5.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$310,000
-17.6%
133,999
+5.7%
0.00%
-100.0%
RLGT BuyRADIANT LOGISTICS INC COM$305,000
-18.2%
53,560
+6.4%
0.00%
-100.0%
NewGINGER ACQUISITION INC CVRright$061,441
+100.0%
0.00%
BuyRALLYBIO$297,000
+104.8%
20,515
+6.9%
0.00%
METC BuyRAMACO RESOURCES INC$254,000
-25.1%
27,587
+7.0%
0.00%
PACK BuyRANPAK HOLDINGS CORP$218,000
-48.2%
63,639
+5.9%
0.00%
-100.0%
RDVT BuyRED VIOLET INC$201,000
-2.4%
11,601
+7.3%
0.00%
BuyREDWIRE CORP$72,000
-18.2%
30,387
+5.4%
0.00%
RFPRB  RF 6 3/8 PERP REGIONS FINANCIApfd$284,000
+1.1%
11,1000.0%0.00%
BuyRENT THE RUNWAY INC-A$122,000
-20.3%
55,266
+10.7%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$210,000
-22.5%
74,202
+4.4%
0.00%
BuyRESERVOIR MEDIA INC$130,000
-20.2%
26,685
+6.6%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$249,000
-21.2%
112,344
+8.1%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$251,000
+16.7%
213,000
+12.0%
0.00%
BuyRIGETTI COMPUTING INC$90,000
-44.1%
47,699
+8.8%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN INC$256,000
-16.3%
13,487
+6.7%
0.00%
RMNI BuyRIMINI STREET INC$283,000
-16.3%
60,738
+8.0%
0.00%
REI BuyRING ENERGY INC COM$273,000
-7.1%
117,465
+6.4%
0.00%
RCKY BuyROCKY BRANDS INC COM$207,000
-38.0%
10,308
+5.4%
0.00%
NewROOT INC/OH -CLASS A$92,00011,689
+100.0%
0.00%
RMBL BuyRUMBLEON INC-B$261,000
+21.4%
15,428
+5.7%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$265,000
-15.3%
71,908
+7.5%
0.00%
BuyRXSIGHT$304,000
-8.7%
25,353
+7.1%
0.00%
 SES AI CORP$68,000
+23.6%
13,8750.0%0.00%
SCEPRH NewSCE TRUST III PERP - PREFERREDpfd$268,00013,025
+100.0%
0.00%
BuySARCOS TECHNOLOGY AND ROBOTI$269,000
+18.5%
121,352
+42.2%
0.00%
BuySCIENCE 37 HOLDINGS INC$128,000
-14.1%
79,209
+6.7%
0.00%
SCU BuySCULPTOR CAPITAL MANAGEMENT IN$326,000
+11.6%
36,914
+5.5%
0.00%
SPNE BuySEASPINE HOLDINGS CORP$310,000
+7.3%
54,557
+6.5%
0.00%
BuyAADI BIOSCIENCE INC$255,000
+22.0%
18,065
+6.3%
0.00%
SLQT SellSELECTQUOTE INC$230,000
-75.1%
314,858
-15.4%
0.00%
-100.0%
BuySEMA4 HOLDINGS CORP$209,000
-26.1%
237,752
+6.0%
0.00%
BuySIGHT SCIENCES$201,000
-25.0%
31,708
+6.3%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP I$207,000
+6.2%
12,686
+6.6%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEM$206,000
-29.5%
82,551
+7.8%
0.00%
SKIL BuySKILLSOFT CORP$216,000
-44.9%
117,853
+5.9%
0.00%
-100.0%
SKYT BuySKYWATER TECHNOLOGY INC$122,000
+37.1%
15,899
+7.8%
0.00%
BuySMARTRENT INC$326,000
-45.8%
143,717
+7.8%
0.00%
-100.0%
BuySNAP ONE HOLDINGS$271,000
+19.4%
26,699
+7.7%
0.00%
BuySOLO BRANDS INC - CLASS A$128,000
-1.5%
33,602
+5.3%
0.00%
BuySONDER HOLDINGS INC$268,000
+370.2%
161,476
+194.3%
0.00%
SOJE BuySO 4.2 10/15/60 SOUTHERN COpfd$318,000
+16.1%
16,750
+16.5%
0.00%
BuySPIRE GLOBAL INC$206,000
-1.4%
190,605
+5.6%
0.00%
BuySTARRY GROUP HOLDINGS INC-A$51,000
-61.7%
34,248
+5.9%
0.00%
SBT BuySTERLING BANCORP INC$170,000
+14.9%
28,274
+8.9%
0.00%
STON BuySTONEMOR INC$162,000
+5.9%
47,146
+5.2%
0.00%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$51,000
-54.1%
40,988
+9.4%
0.00%
SGC BuySUPERIOR GROUP OF COS INC COM$153,000
-47.2%
17,245
+5.6%
0.00%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$219,000
+17.1%
28,068
+9.4%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$88,000
-38.5%
33,647
+6.1%
0.00%
TALK  TALKSPACE INC$12,000
-40.0%
11,6020.0%0.00%
BuyTANGO THERAPEUTICS INC$253,000
-15.4%
69,752
+5.8%
0.00%
TTCF BuyTATTOOED CHEF INC$297,000
-14.7%
59,623
+7.9%
0.00%
-100.0%
TDSPRU  TDS 6 5/8 PERP TELEPHONE & DATpfd$217,000
-1.8%
10,9000.0%0.00%
BuyTENAYA THERAPEUTICS$123,000
-45.3%
42,322
+5.8%
0.00%
BuyTERAWULF INC$34,000
+13.3%
26,671
+6.3%
0.00%
TX BuyTERNIUM SA ADR$213,000
-3.2%
7,767
+27.1%
0.00%
BuyTERRAN ORBITAL CORPORAT$62,000
-58.9%
34,862
+5.9%
0.00%
STKS BuyONE GROUP HOSPITALITY INC/THE$178,000
-1.7%
26,745
+8.9%
0.00%
REAL BuyTHE REALREAL INC$189,000
-35.7%
125,805
+6.5%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$144,000
+11.6%
24,848
+6.2%
0.00%
BuyTHIRD COAST BANCSHARES INC$325,000
-17.3%
18,997
+5.8%
0.00%
-100.0%
BuyTHORNE HEALTHTECH INC$78,000
+5.4%
16,482
+8.0%
0.00%
TDUP BuyTHREDUP INC - CLASS A$156,000
-22.0%
84,776
+5.8%
0.00%
TTSH BuyTILE SHOP HLDGS INC COM$186,000
+21.6%
52,905
+6.3%
0.00%
TLYS BuyTILLYS INC CL A$242,000
+5.2%
34,904
+6.6%
0.00%
TLRY  TILRAY BRANDS INC$43,000
-10.4%
15,4640.0%0.00%
CURV BuyTORRID HOLDINGS$88,000
+14.3%
21,020
+18.6%
0.00%
BuyTRAEGER$136,000
-29.9%
48,092
+5.5%
0.00%
TGAN BuyTRANSPHORM INC$126,000
+43.2%
25,114
+8.3%
0.00%
TIG BuyTREAN INSURANCE GROUP INC$113,000
-41.1%
33,323
+8.3%
0.00%
TRNLY BuyTRENDLINES GROUP ADR$36,000
-7.7%
12,540
+17.4%
0.00%
TRUE BuyTRUECAR INC COM$208,000
-38.5%
137,526
+5.5%
0.00%
TFCPRR  TFC 4 3/4 PERP TRUIST FINANCIApfd$222,000
-0.9%
11,2000.0%0.00%
HEAR BuyTURTLE BEACH CORP$140,000
-39.9%
20,556
+8.0%
0.00%
XXII Buy22ND CENTURY GROUP INC$186,000
-54.1%
200,229
+5.3%
0.00%
-100.0%
BuyTYRA BIOSCIENCES INC$181,000
+46.0%
20,633
+19.4%
0.00%
USBPRH  USB Float PERP US BANCORPpfd$200,000
+3.1%
10,0000.0%0.00%
USBPRR  USB 4 PERP US BANCORPpfd$187,000
-8.3%
11,0000.0%0.00%
BuyUSCB FINANCIAL HOLDINGS INC$219,000
+19.7%
16,731
+5.3%
0.00%
UZF NewUS CELLULAR CORP 06/01/2070 -pfd$246,00013,300
+100.0%
0.00%
USLM BuyUNITED STS LIME & MINERALS INC$286,000
+3.2%
2,796
+6.5%
0.00%
UNTY BuyUNITY BANCORP INC COM$265,000
+0.4%
10,565
+5.9%
0.00%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS I$310,000
+26.0%
9,780
+8.6%
0.00%
UTI BuyUNVL TECH INST INC COM$218,000
-18.4%
40,142
+7.2%
0.00%
UONEK BuyURBAN ONE INC$88,000
+3.5%
20,699
+3.8%
0.00%
BuyUSERTESTING$225,000
-16.4%
57,420
+7.3%
0.00%
VBIV BuyVBI VACCINES INC$198,000
-7.9%
280,001
+5.3%
0.00%
UWMC BuyUWM HOLDINGS CORP$296,000
-4.8%
100,893
+14.7%
0.00%
EGY BuyVAALCO ENERGY INC COMMON STOCK$316,000
-33.1%
72,365
+6.4%
0.00%
-100.0%
VLDR BuyVELODYNE LIDAR INC$265,000
+5.2%
279,304
+5.9%
0.00%
BuyVELO3D INC$275,000
+205.6%
69,826
+7.0%
0.00%
VEL BuyVELOCITY FINANCIAL INC$135,000
+3.1%
12,443
+4.7%
0.00%
VERI BuyVERITONE INC$239,000
+2.1%
42,498
+18.6%
0.00%
BuyVIA RENEWABLES INC$135,000
-2.9%
19,466
+7.3%
0.00%
DSP BuyVIANT TECHNOLOGY INC-A$70,000
-9.1%
16,619
+10.2%
0.00%
BuyVICARIOUS SURGICAL INC$222,000
+22.0%
66,298
+7.2%
0.00%
VIEW BuyVIEW INC$219,000
-12.4%
163,386
+6.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$267,000
-10.7%
13,830
+5.5%
0.00%
BBIG BuyVINCO VENTURES INC$260,000
-17.7%
278,820
+21.7%
0.00%
VWE BuyVINTAGE WINE ESTATES IN$126,000
-62.8%
45,645
+5.9%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$36,000
-81.5%
238,524
+7.5%
0.00%
BuyVIVID SEATS INC - CLASS A$286,000
+9.2%
37,376
+6.5%
0.00%
BuyVOLTA INC$223,000
-1.8%
184,615
+5.7%
0.00%
MAPS SellWM TECHNOLOGY INC$139,000
-53.4%
86,493
-4.6%
0.00%
NewWEAVE COMMUNICATIONS INC$112,00022,269
+100.0%
0.00%
BuyWEBER$263,000
-3.7%
40,038
+5.9%
0.00%
 WFC 4.25 PERP WELLS FARGO & COpfd$239,000
-2.0%
13,9000.0%0.00%
WCCPRA  WCC 10 5/8 PERP WESCO INTERNATpfd$241,000
-1.6%
8,9250.0%0.00%
WES NewWESTERN MIDSTREAM PARTNERS LP$218,0008,675
+100.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$272,000
-37.6%
236,671
+5.9%
0.00%
-100.0%
FREE BuyWHOLE EARTH BRANDS INC$228,000
-33.9%
59,338
+6.7%
0.00%
-100.0%
WLDN BuyWILLDAN GROUP INC$252,000
-43.2%
17,035
+5.8%
0.00%
-100.0%
BuyXERIS BIOPHARMA HOLDINGS INC$254,000
+9.0%
162,716
+7.3%
0.00%
BuyXOS INC$83,000
-30.3%
69,425
+7.1%
0.00%
ZOM  ZOMEDICA CORP$15,0000.0%69,9110.0%0.00%
 UCB CVR EXP 12/31/2023right$075,5020.0%0.00%
AHLPRD  AHL 5 5/8 PERP ASPEN INSURANCEpfd$264,000
-6.4%
12,7000.0%0.00%
BuyBABYLON HLDGS LTD$60,000
-47.8%
127,067
+7.8%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$249,000
+28.4%
14,739
+11.0%
0.00%
BAP NewCREDICORP LTD$256,0002,086
+100.0%
0.00%
NewGAMBLING.COM GROUP LIMI$77,00010,104
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$281,000
+2.6%
37,726
+6.5%
0.00%
RNRRP  RNR 4.2 PERP RENAISSANCERE HOLpfd$176,000
-1.1%
10,0000.0%0.00%
BuyROCKLEY PHOTONICS HLDGS$85,000
-64.9%
119,285
+7.6%
0.00%
BuyWEJO GROUP LIMITED$20,0000.0%18,540
+12.2%
0.00%
RIG NewTRANSOCEAN INC NEW F$41,00016,562
+100.0%
0.00%
NGMS BuyNEOGAMES SA$198,000
+3.1%
15,359
+7.4%
0.00%
CSTE BuyCAESARSTONE LTD$311,000
+9.9%
33,445
+8.1%
0.00%
CHKP NewCHECK POINT SOFTWARE TECHNOLOG$220,0001,964
+100.0%
0.00%
RWLK BuyREWALK ROBOTICS LTD$32,000
+10.3%
36,336
+17.4%
0.00%
BuyCENNTRO ELECTRIC GROUP$275,000
-28.8%
267,298
+4.5%
0.00%
-100.0%
 DOVA PHARMACEUTICALS CVRright$012,3100.0%0.00%
NETI BuyENETI INC$221,000
+15.1%
33,179
+6.0%
0.00%
SB BuySAFE BULKERS INC$262,000
-31.4%
106,105
+6.1%
0.00%
-100.0%
STRS ExitSTRATUS PROPERTIES INC COM$0-8,070
-100.0%
0.00%
PSAPRL ExitPSA 4 5/8 PERP PUBLIC STORAGEpfd$0-9,900
-100.0%
0.00%
ROOT ExitROOT INC/OH -CLASS A$0-199,694
-100.0%
0.00%
IWO ExitISHARES TR RUSSELL 2000 GROWTH$0-1,395
-100.0%
0.00%
DLRPRL ExitDLR 5.2 PERP DIGITAL REALTY TRpfd$0-11,250
-100.0%
0.00%
ExitEMBARK TECHNOLOGY INC$0-15,312
-100.0%
0.00%
ExitHIPPO HOLDINGS INC$0-360,815
-100.0%
0.00%
WEYS ExitWEYCO GROUP INC COM$0-9,003
-100.0%
0.00%
ATLC ExitATLANTICUS HOLDINGS CORP$0-5,761
-100.0%
0.00%
CAMP ExitCALAMP CORP COM$0-65,338
-100.0%
0.00%
MMAT ExitMETA MATERIALS INC$0-13,579
-100.0%
0.00%
CTBB ExitCTL 6.5 09/01/56 QWEST CORPpfd$0-14,300
-100.0%
0.00%
ENDP ExitENDO INTL PLC F$0-302,935
-100.0%
0.00%
LAWS ExitDISTRIBUTION SOLUTIONS GROUP I$0-6,102
-100.0%
0.00%
JPMPRD ExitJPM 5 3/4 PERP JPMORGAN CHASEpfd$0-14,300
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-29,487
-100.0%
-0.00%
GTYH ExitGty Technology Holdings$0-70,458
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC COM NEW$0-56,123
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP COM$0-62,482
-100.0%
-0.00%
ORC ExitORCHID IS CAP INC COM$0-252,896
-100.0%
-0.00%
CTT ExitCATCHMARK TIMBER TR INC CL A C$0-70,482
-100.0%
-0.00%
SRRA ExitSIERRA ONCOLOGY INC COM$0-19,058
-100.0%
-0.00%
NP ExitNEENAH PAPER INC COM$0-50,173
-100.0%
-0.00%
NE ExitNOBLE CORP$0-50,669
-100.0%
-0.00%
IVE ExitISHARES SANDP 500 VALUE ETF$0-11,958
-100.0%
-0.00%
CNR ExitCORNERSTONE BUILDING BRANDS$0-77,281
-100.0%
-0.00%
CDEV ExitCENTENNIAL RESOURCE DEVELOPMEN$0-320,183
-100.0%
-0.00%
ADTN ExitADTRAN INC COM$0-128,463
-100.0%
-0.00%
WLL ExitWHITING PETROLEUM CORP$0-55,046
-100.0%
-0.01%
NTUS ExitNATUS MEDICAL INC$0-119,521
-100.0%
-0.01%
POLY ExitPLANTRONICS INC$0-115,006
-100.0%
-0.01%
WBT ExitWELLBILT INC.$0-188,005
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-933,124
-100.0%
-0.01%
ExitMANDIANT INC$0-226,422
-100.0%
-0.01%
TPTX ExitTURNING POINT THERAPEUTICS$0-68,062
-100.0%
-0.01%
GCP ExitGCP APPLIED TECHNOLOGIES INC C$0-150,944
-100.0%
-0.01%
SPXC ExitSPX CORP COM$0-132,184
-100.0%
-0.01%
MTOR ExitMERITOR INC COM$0-195,898
-100.0%
-0.01%
HTA ExitHEALTHCARE TR AMER INC CL A NE$0-258,064
-100.0%
-0.01%
MANT ExitMANTECH INTL CORP CL A CL A$0-95,917
-100.0%
-0.01%
NLY ExitANNALY CAP MGMT INC COM$0-1,542,278
-100.0%
-0.01%
VG ExitVONAGE HLDGS CORP COM$0-658,030
-100.0%
-0.02%
HR ExitHEALTHCARE RLTY TR$0-525,842
-100.0%
-0.02%
SAFM ExitSANDERSON FARMS INC COM$0-67,311
-100.0%
-0.02%
CCMP ExitCMC MATERIALS INC$0-87,647
-100.0%
-0.02%
IIVI ExitII-VI INC COM$0-309,473
-100.0%
-0.02%
PSB ExitPS BUSINESS PKS INC CALIF COM$0-88,020
-100.0%
-0.02%
COHR ExitCOHERENT INC COM$0-70,536
-100.0%
-0.03%
SAIL ExitSAILPOINT TECHNOLOGIES$0-293,586
-100.0%
-0.03%
CDK ExitCDK GLOBAL INC COM$0-351,356
-100.0%
-0.03%
J ExitJACOBS ENGINEERING$0-202,127
-100.0%
-0.04%
ACC ExitAMERICAN CAMPUS CMNTYS INC COM$0-422,007
-100.0%
-0.04%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (67131261000.0 != 67131243000.0)

Export RHUMBLINE ADVISERS's holdings