RHUMBLINE ADVISERS - Q4 2022 holdings

$74.4 Million is the total value of RHUMBLINE ADVISERS's 3010 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 4.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$3,645,008
-99.9%
28,053,626
+3.0%
4.90%
-12.6%
MSFT BuyMICROSOFT CORP COM$3,348,526
-99.9%
13,962,665
+4.4%
4.50%
-3.0%
AMZN BuyAMAZON.COM INC COM$1,356,302
-99.9%
16,146,458
+4.2%
1.82%
-30.1%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$1,004,732
-99.9%
3,252,613
+3.2%
1.35%
+7.7%
GOOGL BuyALPHABET INC CAP STK CL A$1,003,642
-99.9%
11,375,291
+3.7%
1.35%
-13.7%
GOOG BuyALPHABET INC CAP STK CL C$871,976
-99.9%
9,827,299
+2.6%
1.17%
-14.6%
UNH BuyUNITEDHEALTH GROUP INC COM$856,622
-99.9%
1,615,720
+4.6%
1.15%
-0.9%
XOM BuyEXXON MOBIL CORP COM$840,593
-99.9%
7,620,973
+3.0%
1.13%
+17.5%
JNJ BuyJOHNSON & JOHNSON COM USD1$806,726
-99.9%
4,566,802
+4.0%
1.08%
+1.5%
JPM BuyJPMORGAN CHASE & CO COM$748,832
-99.9%
5,584,129
+4.2%
1.01%
+20.7%
PG BuyPROCTER & GAMBLE COM NPV$674,294
-99.9%
4,449,025
+3.2%
0.91%
+11.7%
NVDA BuyNVIDIA CORP COM$665,914
-99.9%
4,556,686
+4.1%
0.90%
+13.0%
V BuyVISA INC COM CL A STK$653,342
-99.9%
3,144,696
+4.3%
0.88%
+10.0%
HD BuyHOME DEPOT INC COM$625,077
-99.9%
1,978,970
+3.9%
0.84%
+7.3%
CVX BuyCHEVRON CORP COM$617,222
-99.9%
3,438,753
+1.7%
0.83%
+14.6%
TSLA BuyTESLA INC$578,462
-100.0%
4,696,073
+3.8%
0.78%
-56.5%
MA BuyMASTERCARD INC CL A$570,295
-99.9%
1,640,052
+4.1%
0.77%
+15.0%
LLY BuyELI LILLY & CO COM$537,789
-99.9%
1,470,012
+4.2%
0.72%
+6.3%
FB BuyMETA PLATFORMS INC$512,590
-99.9%
4,259,511
+2.8%
0.69%
-17.7%
PFE BuyPFIZER INC COM$500,250
-99.9%
9,762,882
+4.0%
0.67%
+9.8%
PEP BuyPEPSICO INC COM$487,715
-99.9%
2,699,627
+4.9%
0.66%
+4.8%
MRK BuyMERCK & CO INC NEW COM$486,775
-99.9%
4,387,333
+3.7%
0.65%
+20.4%
ABBV BuyABBVIE INC COM USD0.01$484,760
-99.9%
2,999,569
+4.0%
0.65%
+13.2%
KO BuyCOCA COLA CO COM$469,108
-99.9%
7,374,749
+5.0%
0.63%
+7.7%
BAC BuyBANK OF AMERICA CORP$452,687
-99.9%
13,668,081
+4.3%
0.61%
+3.2%
AVGO BuyBROADCOM INC$415,770
-99.9%
743,601
+5.1%
0.56%
+19.4%
COST BuyCOSTCO WHOLESALE CORP NEW COM$397,908
-99.9%
871,650
+4.1%
0.54%
-9.2%
WMT BuyWALMART INC$389,907
-99.9%
2,749,891
+6.0%
0.52%
+4.6%
MCD BuyMC DONALDS CORP COM$381,526
-99.9%
1,447,752
+4.0%
0.51%
+7.3%
TMO BuyTHERMO FISHER CORP$379,800
-99.9%
689,680
+4.6%
0.51%
+2.6%
CSCO BuyCISCO SYSTEMS INC$377,462
-99.9%
7,923,225
+2.9%
0.51%
+10.5%
ABT BuyABBOTT LAB COM$350,944
-99.9%
3,196,504
+3.5%
0.47%
+6.1%
VZ BuyVERIZON COMMUNICATIONS COM$323,648
-99.9%
8,214,416
+3.7%
0.44%
-2.9%
NEE BuyNEXTERA ENERGY INC COM$321,225
-99.9%
3,842,401
+4.7%
0.43%
+0.7%
DHR BuyDANAHER CORP COM$310,803
-99.9%
1,170,987
+3.8%
0.42%
-3.7%
ACN BuyACCENTURE PLC CLASS A ORDINARY$308,078
-99.9%
1,154,543
+4.3%
0.41%
-2.4%
TXN BuyTEXAS INSTRUMENTS INC COM$305,884
-99.9%
1,851,372
+5.6%
0.41%
+1.7%
CMCSA BuyCOMCAST CORP NEW-CL A$299,136
-99.9%
8,554,089
+2.2%
0.40%
+9.8%
WFC BuyWELLS FARGO & CO NEW COM STK$298,037
-99.9%
7,218,130
+3.8%
0.40%
-3.8%
DIS BuyWALT DISNEY CO$297,039
-99.9%
3,418,956
+4.7%
0.40%
-13.1%
LIN BuyLINDE PLC$297,024
-99.9%
910,615
+4.7%
0.40%
+14.3%
ADBE BuyADOBE INC$295,457
-99.9%
877,952
+3.7%
0.40%
+14.4%
BMY BuyBRISTOL MYERS SQUIBB CO COM$278,672
-99.9%
3,873,138
+4.5%
0.38%
-4.6%
COP BuyCONOCOPHILLIPS COM$277,787
-99.9%
2,354,131
+2.9%
0.37%
+6.9%
PM BuyPHILIP MORRIS INTL COM STK NPV$277,529
-99.9%
2,742,106
+4.2%
0.37%
+14.8%
NKE BuyNIKE INC CL B$274,498
-99.9%
2,345,933
+4.7%
0.37%
+33.2%
HON BuyHONEYWELL INTL INC COM STK$267,513
-99.9%
1,248,312
+4.9%
0.36%
+21.6%
RTX BuyRAYTHEON TECHNOLOGIES CORP$263,861
-99.9%
2,614,555
+3.1%
0.36%
+14.9%
AMGN BuyAMGEN INC COM$263,064
-99.9%
1,001,613
+3.1%
0.35%
+8.6%
T BuyAT&T INC COM$259,281
-99.9%
14,083,689
+2.7%
0.35%
+11.5%
LOW BuyLOWES COS INC COM$248,664
-99.9%
1,248,065
+2.3%
0.33%
-2.1%
CVS BuyCVS HEALTH CORP COM$248,750
-99.9%
2,669,279
+3.4%
0.33%
-9.0%
ORCL BuyORACLE CORP COM$248,137
-99.9%
3,035,689
+5.2%
0.33%
+27.5%
SCHW BuySCHWAB CHARLES CORP COM NEW$248,018
-99.9%
2,978,842
+3.8%
0.33%
+8.5%
UNP BuyUNION PAC CORP COM$245,483
-99.9%
1,185,506
+2.6%
0.33%
-1.5%
IBM BuyINTERNATIONAL BUSINESS MACHS C$244,711
-99.9%
1,736,891
+3.7%
0.33%
+11.1%
ANTM BuyELEVANCE HEALTH INC$243,140
-99.9%
473,984
+2.9%
0.33%
+4.8%
CRM BuySALESFORCE INC COM$238,309
-99.9%
1,797,338
+4.3%
0.32%
-13.3%
GILD BuyGILEAD SCIENCES INC$234,953
-99.9%
2,736,789
+1.6%
0.32%
+27.4%
UPS BuyUNITED PARCEL SVC INC CL B$233,621
-99.9%
1,343,886
+4.4%
0.31%
+1.3%
SBUX BuySTARBUCKS CORP COM$232,033
-99.9%
2,339,045
+4.3%
0.31%
+11.0%
QCOM BuyQUALCOMM INC COM$232,371
-99.9%
2,113,620
+3.6%
0.31%
-9.0%
DE BuyDEERE & CO COM$231,189
-99.9%
539,204
+4.4%
0.31%
+21.0%
NFLX BuyNETFLIX INC COM$224,797
-99.9%
762,335
+4.7%
0.30%
+18.4%
CI BuyCIGNA CORP COM$222,132
-99.9%
670,404
+5.7%
0.30%
+14.1%
INTC BuyINTEL CORP COM$218,841
-99.9%
8,280,022
+4.3%
0.29%
-3.6%
CAT BuyCATERPILLAR INC COM$218,788
-99.8%
913,290
+3.3%
0.29%
+36.1%
GS BuyGOLDMAN SACHS GROUP INC COM$217,884
-99.9%
634,528
+2.9%
0.29%
+8.9%
SPGI BuyS&P GLOBAL INC COM$216,802
-99.9%
647,286
+0.7%
0.29%
-0.7%
MS BuyMORGAN STANLEY COM STK USD0.01$216,089
-99.9%
2,541,627
+4.0%
0.29%
+0.7%
PLD BuyPROLOGIS INC COM$214,410
-99.9%
1,901,979
+29.2%
0.29%
+29.1%
AMT BuyAMERICAN TOWER CORP$209,977
-99.9%
991,113
+3.5%
0.28%
-7.8%
BLK BuyBLACKROCK INC COM STK$209,253
-99.9%
295,292
+3.8%
0.28%
+20.6%
INTU BuyINTUIT COM$202,846
-99.9%
521,160
+3.3%
0.27%
-6.2%
MDT BuyMEDTRONIC PLC SHS$198,036
-99.9%
2,548,064
+5.4%
0.27%
-8.6%
LMT BuyLOCKHEED MARTIN CORP COM$196,779
-99.9%
404,487
+2.3%
0.26%
+16.7%
AMD BuyADVANCED MICRO DEVICES INC$194,119
-99.9%
2,997,052
+4.7%
0.26%
-3.3%
ADP BuyAUTOMATIC DATA PROCESSING INC$193,507
-99.9%
810,126
+4.0%
0.26%
-1.1%
BA BuyBOEING CO COM$187,669
-99.8%
985,191
+4.2%
0.25%
+48.2%
MDLZ BuyMONDELEZ INTL INC COM$185,742
-99.9%
2,786,833
+3.7%
0.25%
+13.6%
TJX BuyTJX COS INC COM NEW$180,077
-99.9%
2,262,278
+3.5%
0.24%
+19.8%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$175,337
-99.9%
660,775
+3.9%
0.24%
+32.6%
AXP BuyAMERICAN EXPRESS CO$173,774
-99.9%
1,176,134
+3.7%
0.23%
+2.6%
CB BuyCHUBB LTD COM$165,795
-99.9%
751,566
+4.7%
0.22%
+14.4%
C BuyCITIGROUP INC COM NEW COM NEW$165,253
-99.9%
3,653,618
+3.5%
0.22%
+1.4%
TMUS BuyT MOBILE US INC COM$164,444
-99.9%
1,174,598
+5.4%
0.22%
-0.9%
ADI BuyANALOG DEVICES INC COM$163,423
-99.9%
996,301
+3.6%
0.22%
+10.0%
SYK BuySTRYKER CORP$160,929
-99.9%
658,222
+5.6%
0.22%
+14.9%
AMAT BuyAPPLIED MATERIALS INC COM$156,732
-99.9%
1,609,484
+3.2%
0.21%
+11.1%
MMC BuyMARSH & MCLENNAN CO'S INC COM$157,155
-99.9%
949,692
+3.8%
0.21%
+3.9%
EOG BuyEOG RESOURCES INC COM$154,614
-99.9%
1,193,750
+3.4%
0.21%
+8.3%
PYPL BuyPAYPAL HLDGS INC COM$154,783
-99.9%
2,173,308
+3.5%
0.21%
-22.7%
NOC BuyNORTHROP GRUMMAN CORP COM$151,599
-99.9%
277,852
+4.9%
0.20%
+9.7%
BKNG BuyBOOKING HOLDINGS INC$151,531
-99.9%
75,191
+2.0%
0.20%
+13.3%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$149,920
-99.9%
1,022,997
+4.5%
0.20%
-6.5%
SO BuySOUTHERN CO COM STK$150,157
-99.9%
2,102,751
+2.8%
0.20%
-2.4%
TGT BuyTARGET CORP COM STK$147,110
-99.9%
987,052
+3.6%
0.20%
-6.2%
PGR BuyPROGRESSIVE CORP OH COM$147,483
-99.9%
1,137,024
+7.5%
0.20%
+8.2%
BuyGENERAL ELECTRIC CO$145,151
-99.9%
1,732,320
+2.8%
0.20%
+25.8%
MMM Buy3M CO COM$143,169
-99.9%
1,193,867
+3.0%
0.19%
+0.5%
MO BuyALTRIA GROUP INC COM$142,073
-99.9%
3,108,141
+4.3%
0.19%
+6.7%
APD BuyAIR PRODS & CHEMS INC COM$140,466
-99.9%
455,673
+4.3%
0.19%
+25.2%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$138,839
-99.9%
1,348,082
+3.7%
0.19%
+3.9%
NOW BuySERVICENOW INC COM$137,314
-99.9%
353,656
+3.7%
0.18%
-3.6%
SLB BuySCHLUMBERGER LTD COM COM$137,753
-99.8%
2,576,754
+4.1%
0.18%
+40.2%
HUM BuyHUMANA INC COM$136,815
-99.9%
267,117
+3.0%
0.18%
-2.1%
BSX BuyBOSTON SCIENTIFIC CORP COM$135,348
-99.9%
2,925,173
+7.1%
0.18%
+15.2%
REGN BuyREGENERON PHARMACEUTICALS COM$135,572
-99.9%
187,905
+5.0%
0.18%
-1.1%
ITW BuyILL TOOL WKS INC COM$130,602
-99.9%
592,836
+3.2%
0.18%
+13.5%
CL BuyCOLGATE-PALMOLIVE CO COM$129,742
-99.9%
1,646,678
+3.7%
0.17%
+4.8%
CSX BuyCSX CORP COM$126,938
-99.9%
4,097,428
+2.9%
0.17%
+8.2%
BDX BuyBECTON DICKINSON & CO COM$124,218
-99.9%
488,469
+4.1%
0.17%
+7.1%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$123,233
-99.9%
426,737
+4.5%
0.17%
-5.7%
PNC BuyPNC FINANCIAL SERVICES GROUP C$122,625
-99.9%
776,405
+2.3%
0.16%
-2.4%
EMR BuyEMERSON ELECTRIC CO COM$122,024
-99.9%
1,270,285
+5.3%
0.16%
+24.2%
EQIX BuyEQUINIX INC COM PAR $0.001$122,033
-99.9%
186,302
+4.6%
0.16%
+8.6%
WM BuyWASTE MGMT INC DEL COM STK$122,314
-99.9%
779,669
+3.0%
0.16%
-9.4%
GD BuyGENERAL DYNAMICS CORP COM$121,746
-99.9%
490,695
+3.1%
0.16%
+9.3%
ETN BuyEATON CORP PLC SHS$119,333
-99.9%
760,322
+6.9%
0.16%
+13.5%
FISV BuyFISERV INC COM$118,461
-99.9%
1,172,073
+3.5%
0.16%
+0.6%
CME BuyCME GROUP INC COM$117,457
-99.9%
698,481
+3.9%
0.16%
-10.7%
CCI BuyCROWN CASTLE INC$117,066
-99.9%
863,063
+3.8%
0.16%
-12.3%
MCK BuyMCKESSON CORP$117,051
-99.9%
312,035
+3.6%
0.16%
+2.6%
DG BuyDOLLAR GEN CORP NEW COM$115,061
-99.9%
467,253
+3.4%
0.16%
-3.7%
NSC BuyNORFOLK SOUTHN CORP COM$114,823
-99.9%
465,965
+4.9%
0.15%
+10.8%
USB BuyUS BANCORP$113,935
-99.9%
2,612,594
+4.2%
0.15%
+1.3%
PXD BuyPIONEER NAT RES CO COM STK$112,831
-99.9%
494,027
+3.9%
0.15%
-0.7%
LRCX BuyLAM RESH CORP COM$113,036
-99.9%
268,941
+7.8%
0.15%
+11.8%
ICE BuyINTERCONTINENTAL EXCHANGE INC$113,285
-99.9%
1,104,247
+3.6%
0.15%
+5.6%
MPC SellMARATHON PETE CORP COM$111,226
-99.9%
955,632
-2.9%
0.15%
+2.7%
ORLY BuyO REILLY AUTOMOTIVE INC NEW CO$111,884
-99.9%
132,559
+4.1%
0.15%
+12.8%
ATVI BuyACTIVISION BLIZZARD INC COM ST$110,576
-99.9%
1,444,488
+3.5%
0.15%
-3.9%
EL BuyESTEE LAUDER COMPANIES INC CL$109,351
-99.9%
440,734
+3.5%
0.15%
+7.3%
AON BuyAON PLC$108,313
-99.9%
360,876
+1.7%
0.15%
+2.8%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$107,206
-99.9%
1,154,619
+2.2%
0.14%
+6.7%
TFC BuyTRUIST FINANCIAL CORP$105,941
-99.9%
2,462,032
+4.1%
0.14%
-7.2%
MRNA BuyMODERNA INC$105,716
-99.8%
588,555
+2.2%
0.14%
+40.6%
MU BuyMICRON TECHNOLOGY$104,886
-99.9%
2,098,561
+2.9%
0.14%
-7.2%
SHW BuySHERWIN-WILLIAMS CO COM$102,927
-99.9%
433,688
+4.1%
0.14%
+8.7%
GIS BuyGENERAL MILLS INC COM$100,802
-99.9%
1,202,172
+4.3%
0.14%
+3.0%
ACWX NewISHARES MSCI ACWI EX US ETF$100,2422,203,118
+100.0%
0.14%
AZO BuyAUTOZONE INC COM$99,976
-99.9%
40,539
+2.2%
0.13%
+5.5%
FCX BuyFREEPORT-MCMORAN INC$99,903
-99.9%
2,629,033
+3.9%
0.13%
+30.1%
PSA BuyPUB STORAGE COM$97,483
-99.9%
347,918
+1.6%
0.13%
-12.1%
KLAC BuyKLA CORP$96,775
-99.9%
256,678
+2.4%
0.13%
+15.0%
PSX BuyPHILLIPS 66 COM$96,998
-99.9%
931,960
+2.2%
0.13%
+18.2%
VLO BuyVALERO ENERGY CORP COM STK NEW$96,755
-99.9%
762,693
+2.1%
0.13%
+9.2%
APH BuyAMPHENOL CORP NEW CL A$96,443
-99.9%
1,266,649
+3.4%
0.13%
+6.6%
GM BuyGEN MTRS CO COM$94,138
-99.9%
2,798,386
+1.2%
0.13%
-3.8%
SRE BuySEMPRA ENERGY INC COM STK$94,276
-99.9%
610,041
+8.4%
0.13%
+0.8%
AFL BuyAFLAC INC COM$94,500
-99.9%
1,313,595
+1.9%
0.13%
+17.6%
SNPS BuySYNOPSYS INC$93,090
-99.9%
291,554
+4.5%
0.12%
-1.6%
MET BuyMETLIFE INC COM STK USD0.01$92,904
-99.9%
1,283,730
+1.1%
0.12%
+8.7%
AIG BuyAMERICAN INTERNATIONAL GROUP I$92,746
-99.9%
1,466,571
+0.3%
0.12%
+21.4%
KMB BuyKIMBERLY-CLARK CORP COM$91,968
-99.9%
677,483
+3.7%
0.12%
+13.8%
HCA BuyHCA HOLDINGS INC COM$91,813
-99.9%
382,619
+2.2%
0.12%
+19.4%
TRV BuyTRAVELERS COS INC COM STK$91,031
-99.9%
485,523
+2.6%
0.12%
+13.0%
D BuyDOMINION ENERGY INC$90,588
-99.9%
1,477,295
+1.0%
0.12%
-19.2%
F BuyFORD MTR CO DEL COM PAR $0.01$90,281
-99.9%
7,762,811
+3.5%
0.12%
-3.2%
ROP BuyROPER TECHNOLOGIES$89,745
-99.9%
207,700
+1.8%
0.12%
+11.0%
A BuyAGILENT TECHNOLOGIES INC COM$89,054
-99.9%
595,085
+3.2%
0.12%
+15.4%
AEP BuyAMER ELEC PWR CO INC COM$88,151
-99.9%
928,398
+3.7%
0.12%
+3.5%
IQV BuyIQVIA HOLDINGS INC.$88,243
-99.9%
430,687
+0.4%
0.12%
+2.6%
MSI BuyMOTOROLA SOLUTIONS INC$88,281
-99.9%
342,560
+3.8%
0.12%
+8.2%
MCO BuyMOODYS CORP COM$87,734
-99.9%
314,886
+4.1%
0.12%
+7.3%
EW BuyEDWARDS LIFESCIENCES CORP COM$88,071
-99.9%
1,180,424
+2.8%
0.12%
-16.3%
SPG BuySIMON PROPERTY GROUP INC COM$87,476
-99.9%
744,605
+3.9%
0.12%
+22.9%
OXY BuyOCCIDENTAL PETROLEUM CORP$85,220
-99.9%
1,352,912
+0.4%
0.12%
-6.5%
CTVA BuyCORTEVA INC$84,739
-99.9%
1,441,622
+5.1%
0.11%
-2.6%
FDX BuyFEDEX CORP COM$84,333
-99.9%
486,910
+5.7%
0.11%
+10.8%
DXCM BuyDEXCOM INC COM$83,389
-99.9%
736,394
+2.2%
0.11%
+30.2%
CDNS BuyCADENCE DESIGN SYSTEMS INC$83,592
-99.9%
520,367
+4.9%
0.11%
-7.4%
CNC BuyCENTENE CORP$83,334
-99.9%
1,016,139
+3.1%
0.11%
-1.8%
EXC BuyEXELON CORP COM$82,453
-99.9%
1,907,310
+0.6%
0.11%
+4.7%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$80,796
-99.9%
1,262,442
+3.0%
0.11%
+21.1%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$80,603
-99.9%
55,763
+0.6%
0.11%
+21.3%
O BuyRLTY INC CORP COM$79,463
-99.9%
1,252,763
+4.9%
0.11%
+2.9%
ROST BuyROSS STORES INC COM$78,732
-99.9%
678,315
+3.2%
0.11%
+27.7%
PAYX BuyPAYCHEX INC COM$78,718
-99.9%
681,191
+3.4%
0.11%
-3.6%
PH BuyPARKER-HANNIFIN CORP COM$77,146
-99.9%
265,105
+5.3%
0.10%
+14.3%
BIIB BuyBIOGEN INC.$77,151
-99.9%
278,605
+2.0%
0.10%
-4.6%
HSY BuyHERSHEY COMPANY COM STK USD1$77,407
-99.9%
334,272
+6.3%
0.10%
+1.0%
MAR BuyMARRIOTT INTL INC NEW COM STK$76,985
-99.9%
517,059
+1.7%
0.10%
-2.8%
TT BuyTRANE TECHNOLOGIES PLC$76,493
-99.9%
455,073
+5.8%
0.10%
+10.8%
CMI BuyCUMMINS INC$75,837
-99.9%
313,000
+6.1%
0.10%
+14.6%
XEL BuyXCEL ENERGY INC COM$76,080
-99.9%
1,085,159
+2.8%
0.10%
+1.0%
ADSK BuyAUTODESK INC$74,803
-99.9%
400,292
+3.4%
0.10%
-6.5%
PCAR BuyPACCAR INC COM$75,217
-99.9%
759,993
+5.5%
0.10%
+12.2%
DVN BuyDEVON ENERGY CORP NEW COM$75,263
-99.9%
1,223,595
+4.0%
0.10%
-3.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$74,931
-99.9%
359,880
+1.7%
0.10%
-8.2%
WMB BuyWILLIAMS CO INC COM$75,305
-99.9%
2,288,918
+4.1%
0.10%
+7.4%
CTAS BuyCINTAS CORP COM$75,349
-99.9%
166,842
+2.6%
0.10%
+7.4%
DOW BuyDOW INC$74,064
-99.9%
1,469,818
+3.1%
0.10%
+7.5%
HES BuyHESS CORP COM STK$74,366
-99.9%
524,371
+4.5%
0.10%
+22.0%
ALL BuyALLSTATE CORP COM$74,580
-99.9%
550,001
+4.9%
0.10%
+3.1%
FIS BuyFIDELITY NATL INFORMATION SVCS$74,307
-99.9%
1,095,164
+1.8%
0.10%
-17.4%
AJG BuyGALLAGHER ARTHUR J & CO COM$73,476
-99.9%
389,713
+6.3%
0.10%
+5.3%
COF BuyCAP 1 FNCL COM$73,515
-99.9%
790,829
+4.0%
0.10%
-4.8%
MNST BuyMONSTER BEVERAGE CORP NEW COM$73,253
-99.9%
721,492
+5.3%
0.10%
+10.1%
SYY BuySYSCO CORP COM$73,081
-99.9%
955,936
+4.3%
0.10%
+1.0%
YUM BuyYUM BRANDS INC COM$72,695
-99.9%
567,572
+4.8%
0.10%
+14.0%
CHTR BuyCHARTER COMMUNICATIONS INC NEW$73,125
-99.9%
215,645
+4.4%
0.10%
+5.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$72,119
-99.9%
51,978
+4.0%
0.10%
-13.4%
STZ BuyCONSTELLATION BRANDS INC CL A$70,324
-99.9%
303,446
+4.9%
0.10%
-4.0%
MSCI BuyMSCI INC COMMON$70,315
-99.9%
151,159
+5.1%
0.10%
+5.6%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$70,827
-99.9%
1,008,210
+4.0%
0.10%
+8.0%
PRU BuyPRUDENTIAL FINL INC COM$70,851
-99.9%
712,360
+3.1%
0.10%
+8.0%
NEM BuyNEWMONT CORP$70,268
-99.9%
1,488,739
+4.9%
0.09%
+5.6%
ECL BuyECOLAB INC COM STK USD1$69,595
-99.9%
478,116
+4.4%
0.09%
-5.1%
BK BuyBANK NEW YORK MELLON CORP COM$68,203
-99.9%
1,498,307
+3.2%
0.09%
+10.8%
RMD BuyRESMED INC COM$67,329
-99.9%
323,497
+6.1%
0.09%
-8.1%
IDXX BuyIDEXX LABORATORIES INC$67,220
-99.9%
164,770
+5.4%
0.09%
+18.4%
ED BuyCONS EDISON INC COM$66,688
-99.9%
699,694
+4.2%
0.09%
+4.7%
HAL BuyHALLIBURTON CO COM$67,207
-99.8%
1,707,937
+4.9%
0.09%
+50.0%
AMP BuyAMERIPRISE FINL INC COM$66,747
-99.9%
214,366
+2.6%
0.09%
+15.4%
ENPH BuyENPHASE ENERGY INC COM$66,080
-99.9%
249,396
+3.1%
0.09%
-11.0%
AME BuyAMETEK INC NEW COM$65,972
-99.9%
472,171
+3.5%
0.09%
+15.6%
KMI BuyKINDER MORGAN INC DEL COM$66,170
-99.9%
3,659,845
+2.9%
0.09%
+1.1%
EA BuyELECTRONIC ARTS INC COM$65,159
-99.9%
533,306
+1.3%
0.09%
-3.3%
CARR BuyCARRIER GLOBAL CORP$65,383
-99.9%
1,585,047
+3.3%
0.09%
+8.6%
NUE BuyNUCOR CORP COM$64,689
-99.9%
490,772
+1.9%
0.09%
+13.0%
OTIS BuyOTIS WORLDWIDE CORP$64,404
-99.9%
822,427
+4.3%
0.09%
+16.0%
DD BuyDUPONT DE NEMOURS INC$63,728
-99.9%
928,569
+3.1%
0.09%
+26.5%
ABC BuyAMERISOURCEBERGEN CORP COM$63,215
-99.9%
381,481
+8.7%
0.08%
+19.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$63,458
-99.9%
502,201
+3.0%
0.08%
-3.4%
WEC BuyWEC ENERGY GROUP INC COM$63,196
-99.9%
674,021
+12.4%
0.08%
+6.2%
TDG BuyTRANSDIGM GROUP INC COM$63,471
-99.9%
100,804
+0.9%
0.08%
+9.0%
SBAC BuySBA COMMUNICATIONS CORP CLASS$62,529
-99.9%
223,071
+1.6%
0.08%
-9.7%
RSG BuyREPUBLIC SVCS INC COM$61,715
-99.9%
478,448
+0.3%
0.08%
-14.4%
KHC BuyKRAFT HEINZ CO COM$62,006
-99.9%
1,523,113
+3.6%
0.08%
+13.7%
ES BuyEVERSOURCE ENERGY COM$60,448
-99.9%
720,988
+2.6%
0.08%
-1.2%
DHI BuyD R HORTON INC COM$59,890
-99.9%
671,866
+2.1%
0.08%
+22.7%
KR BuyKROGER CO COM$60,385
-99.9%
1,354,525
+3.0%
0.08%
-5.8%
WELL BuyWELLTOWER INC COM$60,619
-99.9%
924,778
+4.7%
0.08%
-4.7%
KEYS BuyKEYSIGHT TECH INC$59,207
-99.9%
346,098
+5.4%
0.08%
+3.9%
DLR BuyDIGITAL RLTY TR INC COM$58,688
-99.9%
585,298
+4.6%
0.08%
-4.8%
HPQ BuyHP INC COM$58,716
-99.9%
2,185,179
+2.4%
0.08%0.0%
VICI BuyVICI PPTYS INC COM$59,029
-99.9%
1,821,890
+4.7%
0.08%
+2.6%
DLTR BuyDOLLAR TREE INC COM$57,544
-99.9%
406,845
+2.8%
0.08%
-3.8%
FTNT BuyFORTINET INC$57,593
-99.9%
1,178,020
+3.2%
0.08%
-8.3%
ROK BuyROCKWELL AUTOMATION$57,438
-99.9%
223,001
+3.0%
0.08%
+11.6%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$57,141
-99.9%
999,140
+3.5%
0.08%
-7.2%
CSGP BuyCOSTAR GROUP INC COM$56,644
-99.9%
732,966
+8.5%
0.08%
+8.6%
WAT BuyWATERS CORP COM$56,701
-99.9%
165,512
+2.0%
0.08%
+16.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$56,550
-99.9%
1,513,651
+2.3%
0.08%
+10.1%
OKE BuyONEOK INC COM STK$55,469
-99.9%
844,275
+3.9%
0.08%
+21.0%
ODFL BuyOLD DOMINION FREIGHT$55,502
-99.9%
195,580
+3.8%
0.08%
+7.1%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$55,689
-99.9%
908,919
+3.7%
0.08%
+2.7%
PPG BuyPPG IND INC COM$55,788
-99.9%
443,678
+2.3%
0.08%
+4.2%
ANET BuyARISTA NETWORKS INC COM$54,902
-99.9%
452,429
+5.3%
0.07%
+2.8%
BX BuyBLACKSTONE INC$54,129
-99.9%
729,594
+5.6%
0.07%
-15.1%
KDP BuyKEURIG DR PEPPER INC$54,467
-99.9%
1,527,384
+4.2%
0.07%
-6.4%
ILMN BuyILLUMINA INC COM$53,948
-99.9%
266,803
+3.9%
0.07%0.0%
STT BuySTATE STR CORP COM$54,565
-99.9%
703,430
+3.1%
0.07%
+17.7%
ZBH BuyZIMMER BIOMET HLDGS INC COM$54,240
-99.9%
425,415
+3.6%
0.07%
+14.1%
DFS BuyDISCOVER FINL SVCS COM STK$54,289
-99.9%
554,931
+2.5%
0.07%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$53,456
-99.9%
350,717
+7.0%
0.07%
+12.5%
FAST BuyFASTENAL CO COM$53,734
-99.9%
1,135,545
+1.6%
0.07%
-6.5%
VRSK BuyVERISK ANALYTICS INC COM$52,031
-99.9%
294,929
+3.6%
0.07%
-2.8%
BuyCONSTELLATION ENERGY$52,243
-99.9%
605,994
+4.7%
0.07%
-2.8%
ON BuyON SEMICONDUCTOR CO$51,430
-99.9%
824,599
+4.0%
0.07%
-6.8%
TROW BuyT ROWE PRICE GROUP INC$51,388
-99.9%
471,190
+1.4%
0.07%
-5.5%
URI BuyUNITED RENTALS INC$50,422
-99.9%
141,865
+2.2%
0.07%
+21.4%
BAX BuyBAXTER INTL INC COM$50,369
-99.9%
988,205
+3.3%
0.07%
-11.7%
CDW BuyCDW CORP COM$49,959
-99.9%
279,758
+3.4%
0.07%
+6.3%
GWW SellGRAINGER W W INC COM$49,696
-99.9%
89,341
-3.1%
0.07%0.0%
UBER BuyUBER TECHNOLOGIES$50,038
-99.9%
2,023,378
+7.7%
0.07%
-9.5%
TSCO BuyTRACTOR SUPPLY CO COM$49,574
-99.9%
220,359
+3.6%
0.07%
+13.6%
CPRT BuyCOPART INC$49,639
-99.9%
815,220
+108.2%
0.07%
+8.1%
IFF BuyINTL FLAVORS & FRAGRANCES INC$49,945
-99.9%
476,392
+4.3%
0.07%
+8.1%
AGG BuyISHARES LEHMAN AGGREGATE BOND$49,696
-99.9%
512,378
+10.3%
0.07%0.0%
MTB BuyM & T BK CORP COM$50,065
-99.9%
345,136
+2.3%
0.07%
-24.7%
CAH BuyCARDINAL HLTH INC$49,907
-99.9%
649,241
+7.6%
0.07%
+11.7%
CBRE BuyCBRE GROUP INC$49,179
-99.9%
639,020
+2.2%
0.07%
+4.8%
EBAY BuyEBAY INC COM$48,844
-99.9%
1,177,827
+2.6%
0.07%
+4.8%
GPN BuyGLOBAL PMTS INC COM$49,386
-99.9%
497,243
+1.5%
0.07%
-16.5%
WST BuyWEST PHARMACEUTICAL SVCS INC C$49,406
-99.9%
209,926
+3.9%
0.07%
-10.8%
HIG BuyHARTFORD FINL SVCS GROUP INC C$48,112
-99.9%
634,472
+1.9%
0.06%
+14.0%
IT BuyGARTNER INC COM$48,361
-99.9%
143,872
+2.9%
0.06%
+12.1%
ALB BuyALBEMARLE CORP COM$48,394
-99.9%
223,158
+4.1%
0.06%
-22.6%
WLTW BuyWILLIS TOWERS WATSON PLC$47,406
-99.9%
193,827
+1.0%
0.06%
+12.3%
AVB BuyAVALONBAY CMNTYS REIT$47,807
-99.9%
295,983
+3.4%
0.06%
-19.0%
DGX BuyQUEST DIAGNOSTICS INC COM$47,873
-99.9%
306,017
+0.7%
0.06%
+14.3%
LEN BuyLENNAR CORP CL A CL A$47,275
-99.9%
522,380
+2.9%
0.06%
+14.3%
PCG SellPG& E CORP COM$47,204
-99.9%
2,903,060
-1.7%
0.06%
+14.5%
NDAQ BuyNASDAQ INC$47,152
-99.9%
768,577
+5.2%
0.06%
+1.6%
BKR BuyBAKER HUGHES CO$46,948
-99.9%
1,589,857
+4.4%
0.06%
+31.2%
FICO BuyFAIR ISAAC CORPORATION COM$46,561
-99.9%
77,786
+0.4%
0.06%
+31.2%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$46,874
-99.9%
321,779
+4.4%
0.06%
-1.6%
WY BuyWEYERHAEUSER CO COM$46,726
-99.9%
1,507,302
+2.3%
0.06%0.0%
FANG BuyDIAMONDBACK ENERGY$46,916
-99.9%
343,006
+8.2%
0.06%
+10.5%
PWR BuyQUANTA SERVICES INC$46,528
-99.9%
326,511
+4.0%
0.06%
+5.0%
GPC BuyGENUINE PARTS CO COM$47,050
-99.9%
271,165
+3.4%
0.06%
+8.6%
SNOW BuySNOWFLAKE INC-CLASS A$45,911
-99.9%
319,849
+5.7%
0.06%
-19.5%
ULTA BuyULTA BEAUTY INC$45,151
-99.9%
96,257
+3.6%
0.06%
+8.9%
APTV BuyAPTIV PLC$45,345
-99.9%
486,901
+6.2%
0.06%
+15.1%
VMC BuyVULCAN MATERIALS CO COM$45,522
-99.9%
259,960
+5.0%
0.06%
+5.2%
EIX BuyEDISON INTL COM$45,027
-99.9%
707,756
+3.6%
0.06%
+5.2%
EFX BuyEQUIFAX INC COM$44,645
-99.9%
229,704
+4.0%
0.06%
+7.1%
VRSN BuyVERISIGN INC COM$44,570
-99.9%
216,950
+2.3%
0.06%
+9.1%
IVV BuyISHARES CORE S&P 500 ETF$44,727
-99.9%
116,414
+38.2%
0.06%
+33.3%
INCY BuyINCYTE CORP COM$43,578
-99.9%
542,558
+0.1%
0.06%
+9.3%
EQR BuyEQTY RESDNTL EFF 5/15/02$44,136
-99.9%
748,062
+3.7%
0.06%
-18.1%
FITB Buy5TH 3RD BANCORP COM$43,483
-99.9%
1,325,306
+4.0%
0.06%
-4.9%
PANW BuyPALO ALTO NETWORKS INC COM$43,312
-99.9%
310,391
+5.6%
0.06%
-19.4%
MOH BuyMOLINA HEALTHCARE INC$43,294
-99.9%
131,106
+0.1%
0.06%
-9.4%
RS SellRELIANCE STL & ALUM CO COM$43,254
-99.9%
213,665
-1.5%
0.06%
+3.6%
COG BuyCOTERRA ENERGY INC$43,000
-99.9%
1,750,096
+2.9%
0.06%
-12.1%
LH BuyLAB CO OF AMER HLDG$42,677
-99.9%
181,233
+0.7%
0.06%
+3.6%
RF BuyREGIONS FINL CORP NEW COM$42,528
-99.9%
1,972,554
+4.8%
0.06%
+1.8%
RJF BuyRAYMOND JAMES FNCL INC COM STK$42,620
-99.9%
398,874
+5.1%
0.06%
+1.8%
EXR BuyEXTRA SPACE STORAGE INC COM$42,594
-99.9%
289,404
+2.6%
0.06%
-21.9%
GLW BuyCORNING INC COM$41,722
-99.9%
1,306,253
+4.1%
0.06%
+3.7%
LNG BuyCHENIERE ENERGY INC$41,962
-99.9%
279,822
+4.7%
0.06%
-15.2%
PFG BuyPRINCIPAL FINL GROUP INC COM S$41,957
-99.9%
499,965
+2.7%
0.06%
+7.7%
ACGL BuyARCH CAP GROUP LTD F$41,910
-99.8%
667,568
+74.5%
0.06%
+115.4%
MKC BuyMC CORMICK & CO INC COM NON-VT$41,377
-99.9%
499,182
+3.7%
0.06%
+9.8%
ETR BuyENTERGY CORP NEW COM$40,875
-99.9%
363,332
+3.7%
0.06%
+3.8%
FE BuyFIRSTENERGY CORP COM$40,939
-99.9%
976,133
+2.6%
0.06%
+5.8%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$41,150
-99.9%
2,578,327
+3.0%
0.06%
+22.2%
FTV BuyFORTIVE CORP COMMON STOCK USD.$41,186
-99.9%
641,026
+2.2%
0.06%
+1.9%
CMS BuyCMS ENERGY CORP COM$41,271
-99.9%
651,685
+9.1%
0.06%
+5.8%
BuyWARNER BROS DISCOVERY INC$40,770
-99.9%
4,300,682
+4.1%
0.06%
-22.5%
LYB BuyLYONDELLBASELL INDUSTRIES N V$39,819
-99.9%
479,579
+3.2%
0.05%
+3.8%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$40,310
-99.9%
330,711
+2.9%
0.05%
-12.9%
DAL BuyDELTA AIR LINES INC DEL COM NE$39,982
-99.9%
1,216,738
+4.0%
0.05%
+10.2%
ANSS BuyANSYS INC$40,389
-99.9%
167,178
+5.5%
0.05%
+3.8%
MLM BuyMARTIN MARIETTA MATLS INC COM$40,075
-99.9%
118,577
+2.7%
0.05%
-1.8%
AEE BuyAMEREN CORP COM$39,105
-99.9%
439,774
+3.4%
0.05%
+3.9%
FHN BuyFIRST HORIZON CORP$39,424
-99.9%
1,609,147
+2.5%
0.05%
-1.9%
TSN BuyTYSON FOODS INC CL A COM (DELA$39,530
-99.9%
635,026
+2.2%
0.05%
-13.1%
IR BuyINGERSOLL-RAND INC$39,652
-99.9%
758,898
+4.0%
0.05%
+12.8%
DOV BuyDOVER CORP COM$39,123
-99.9%
288,926
+3.3%
0.05%
+8.2%
HOLX BuyHOLOGIC INC COM$39,279
-99.9%
525,053
+4.6%
0.05%
+10.4%
EXPD BuyEXPEDITORS INTL WASH INC COM$38,565
-99.9%
371,104
+1.2%
0.05%
+8.3%
PPL BuyPPL CORP COM ISIN US69351T1060$38,454
-99.9%
1,316,033
+2.6%
0.05%
+8.3%
GGG BuyGRACO INC COM$38,346
-99.9%
570,121
+3.5%
0.05%
+6.1%
LULU BuyLULULEMON ATHLETICA INC COM$38,474
-99.9%
120,088
+5.5%
0.05%
+10.6%
DTE BuyDTE ENERGY CO COM$38,789
-99.9%
330,033
+3.4%
0.05%
-5.5%
XYL BuyXYLEM INC COM$38,896
-99.9%
351,774
+2.8%
0.05%
+15.6%
CHD BuyCHURCH & DWIGHT INC COM$37,756
-99.9%
468,381
+2.5%
0.05%
+4.1%
STE SellSTERIS PLC$37,570
-99.9%
203,423
-1.7%
0.05%0.0%
LUV BuyS.W. AIRL CO COM$38,159
-99.9%
1,133,332
+3.2%
0.05%
+2.0%
CF BuyCF INDS HLDGS INC COM$37,905
-99.9%
444,889
+1.1%
0.05%
-19.0%
CSL BuyCARLISLE COMPANIES INC COM$37,762
-99.9%
160,246
+3.1%
0.05%
-21.5%
HBAN BuyHUNTINGTON BANCSHARES INC COM$37,925
-99.9%
2,689,748
+3.8%
0.05%0.0%
HUBB BuyHUBBELL INC$37,960
-99.9%
161,752
+1.4%
0.05%
-3.8%
UTHR BuyUNITED THERAPEUTICS$37,360
-99.9%
134,344
+1.0%
0.05%
+22.0%
TTC BuyTORO CO COM$36,470
-99.9%
322,171
+3.9%
0.05%
+22.5%
SQ BuyBLOCK INC$36,587
-99.9%
582,218
+7.3%
0.05%
+11.4%
NXPI BuyNXP SEMICONDUCTORS NV COM$36,094
-99.9%
228,397
+0.6%
0.05%
-2.0%
K BuyKELLOGG CO COM USD0.25$36,772
-99.9%
516,164
+5.3%
0.05%
-3.9%
RPM BuyRPM INTL INC$36,555
-99.9%
375,112
+1.3%
0.05%
+6.5%
IEX BuyIDEX CORP COM$36,093
-99.9%
158,075
+6.1%
0.05%
+11.4%
MAA BuyMID-AMER APT CMNTYS INC COM$36,498
-99.9%
232,485
+3.7%
0.05%
-5.8%
SJM BuySMUCKER J M CO COM NEW$35,612
-99.9%
224,740
+3.0%
0.05%
+6.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$35,832
-99.9%
299,998
+4.4%
0.05%
+6.7%
CFG BuyCITIZENS FINL GROUP INC COM$35,694
-99.9%
906,619
+8.1%
0.05%
+11.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$35,499
-99.9%
88,767
+2.7%
0.05%
+11.6%
MPWR BuyMONOLITHIC PWR SYS INC COM$35,686
-99.9%
100,920
+2.6%
0.05%
-9.4%
AES BuyAES CORP COM$36,031
-99.9%
1,252,830
+5.2%
0.05%
+20.0%
WDAY BuyWORKDAY INC CL A$35,748
-99.9%
213,635
+10.6%
0.05%
+9.1%
MRVL BuyMARVELL TECHNOLOGY INC$35,044
-99.9%
946,116
+5.6%
0.05%
-17.5%
CAG BuyCONAGRA BRANDS INC$34,811
-99.9%
899,497
+4.6%
0.05%
+11.9%
OMC BuyOMNICOM GROUP INC COM$35,226
-99.9%
431,855
+3.3%
0.05%
+20.5%
ALNY BuyALNYLAM PHARMACEUTL$35,266
-99.9%
148,396
+8.6%
0.05%
+14.6%
CNP BuyCENTERPOINT ENERGY INC COM$34,777
-99.9%
1,159,634
+4.3%
0.05%0.0%
VTR BuyVENTAS INC REIT$34,660
-99.9%
769,369
+4.5%
0.05%
+6.8%
INVH BuyINVITATION HOMES INC$34,778
-99.9%
1,173,342
+4.3%
0.05%
-17.5%
EPAM BuyEPAM SYS INC COM$34,825
-99.9%
106,257
+4.1%
0.05%
-14.5%
MRO SellMARATHON OIL CORP COM$34,065
-99.9%
1,258,406
-2.1%
0.05%
+7.0%
ACM BuyAECOM$34,309
-99.9%
403,964
+0.6%
0.05%
+12.2%
CLX BuyCLOROX CO COM$34,039
-99.9%
242,566
+4.0%
0.05%
+2.2%
WAB BuyWABTEC CORP COM$34,085
-99.9%
341,501
+4.7%
0.05%
+15.0%
AXON BuyAXON ENTERPRISE INC$34,371
-99.9%
207,139
+4.2%
0.05%
+35.3%
HRL BuyHORMEL FOODS CORP COM$33,549
-99.9%
736,536
+4.5%
0.04%
-6.2%
BuyAPOLLO GLOBAL MANAGEMENT INC$33,623
-99.8%
527,093
+10.9%
0.04%
+36.4%
ABNB BuyAIRBNB INC - CLASS A$33,647
-99.9%
393,529
+1.1%
0.04%
-26.2%
WTRG BuyESSENTIAL UTILITIES INC$33,759
-99.9%
707,282
+1.2%
0.04%
+4.7%
DRI BuyDARDEN RESTAURANTS INC COM$33,763
-99.9%
244,073
+1.1%
0.04%0.0%
FMC BuyFMC CORP COM (NEW)$33,712
-99.9%
270,129
+4.7%
0.04%
+9.8%
BBY BuyBEST BUY INC COM STK$33,838
-99.9%
421,863
+3.4%
0.04%
+15.4%
NTRS BuyNORTHERN TR CORP COM$33,786
-99.9%
381,805
+3.1%
0.04%
-4.3%
BR BuyBROADRIDGE FINL SOLUTIONS INC$32,547
-99.9%
242,654
+5.7%
0.04%
-10.2%
REXR BuyREXFORD INDL RLTY INC COM$32,999
-99.9%
603,929
+11.2%
0.04%
+4.8%
AMCR BuyAMCOR PLC$32,681
-99.9%
2,743,979
+3.0%
0.04%
+2.3%
SWKS BuySKYWORKS SOLUTIONS INC COM$31,668
-99.9%
347,501
+3.0%
0.04%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$31,792
-99.9%
305,311
+4.6%
0.04%
-8.5%
TRGP SellTARGA RES CORP COM$31,723
-99.9%
431,608
-33.6%
0.04%
-25.9%
KEY BuyKEYCORP NEW COM$31,999
-99.9%
1,836,918
+3.0%
0.04%0.0%
TEL SellTE CONNECTIVITY LTD REG SHS$32,348
-99.9%
281,780
-0.6%
0.04%
-8.5%
SCI BuySERVICE CORP INTL COM$31,912
-99.9%
461,560
+0.7%
0.04%
+10.3%
FDS BuyFACTSET RESH SYS INC COM STK$31,716
-99.9%
79,051
+7.2%
0.04%
-2.3%
GRMN BuyGARMIN LTD$31,054
-99.9%
336,478
+5.0%
0.04%
+10.5%
WRB BuyBERKLEY W R CORP COM$31,024
-99.9%
427,501
+1.5%
0.04%
+2.4%
BLL BuyBALL CORP COM$31,050
-99.9%
607,163
+3.3%
0.04%0.0%
IRM BuyIRON MTN INC NEW COM$31,120
-99.9%
624,282
+7.5%
0.04%
+10.5%
DECK BuyDECKERS OUTDOOR CORP$30,904
-99.9%
77,422
+2.1%
0.04%
+20.0%
JKHY BuyJACK HENRY & ASSOC INC COM$30,844
-99.9%
175,690
+3.8%
0.04%
-10.9%
STLD SellSTEEL DYNAMICS INC COM$30,427
-99.9%
311,432
-38.6%
0.04%
-24.1%
COO BuyCOOPER COS INC COM NEW COM NEW$30,626
-99.9%
92,617
+4.0%
0.04%
+17.1%
NVR BuyNVR INC$29,742
-99.9%
6,448
+1.6%
0.04%
+5.3%
CINF BuyCIN FNCL CORP COM$29,620
-99.9%
289,287
+3.9%
0.04%
+8.1%
ESS BuyESSEX PPTY TR REIT$29,762
-99.9%
140,439
+4.1%
0.04%
-18.4%
HWM BuyARCONIC CORP$29,895
-99.9%
758,558
+2.8%
0.04%
+17.6%
DAR BuyDARLING INGREDIENTS INC COM$29,749
-99.9%
475,306
+3.8%
0.04%
-11.1%
CUBE BuyCUBESMART$30,087
-99.8%
747,496
+135.3%
0.04%
+110.5%
JBL BuyJABIL INC$29,698
-99.9%
435,455
+4.0%
0.04%
+11.1%
ALGN BuyALIGN TECHNOLOGY INC$29,635
-99.9%
140,515
+4.0%
0.04%
-4.8%
ATO BuyATMOS ENERGY CORP COM$29,627
-99.9%
264,364
+5.8%
0.04%
+5.3%
PKG BuyPACKAGING CORP AMER COM ISIN$30,107
-99.9%
235,373
+4.6%
0.04%
+5.3%
RGA BuyREINSURANCE GROUP AMER INC COM$29,118
-99.9%
204,924
+4.5%
0.04%
+5.4%
PKI BuyPERKINELMER INC COM$29,263
-99.9%
208,696
+4.1%
0.04%
+8.3%
LSI BuyLIFE STORAGE INC$28,713
-99.9%
291,506
+4.4%
0.04%
-15.2%
BLDR SellBUILDERS FIRSTSOURCE INC COM$28,921
-99.9%
445,769
-2.7%
0.04%
-2.5%
G BuyGENPACT LIMITED$29,140
-99.9%
629,108
+2.5%
0.04%
-2.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$28,839
-99.9%
181,027
+0.2%
0.04%
+8.3%
CBOE BuyCBOE GLOBAL MARKETS INC$28,872
-99.9%
230,109
+2.6%
0.04%0.0%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$28,931
-99.9%
868,527
+8.7%
0.04%
+30.0%
SYF SellSYNCHRONY FINL COM$28,840
-99.9%
877,656
-2.8%
0.04%
+2.6%
ETSY BuyETSY INC COM$28,833
-99.9%
240,719
+5.2%
0.04%
+14.7%
MOS SellMOSAIC CO/THE$28,806
-99.9%
656,615
-2.2%
0.04%
-18.8%
LNT BuyALLIANT ENERGY CORP COM$29,154
-99.9%
528,055
+2.1%
0.04%
-4.9%
EWBC BuyEAST WEST BANCORP INC COM$29,328
-99.9%
445,040
+4.3%
0.04%
-9.3%
HZNP BuyHORIZON THERAPEUTICS PLC$29,179
-99.8%
256,402
+2.7%
0.04%
+69.6%
KKR BuyKKR AND CO INC$28,576
-99.9%
615,597
+6.1%
0.04%
+2.7%
WSO BuyWATSCO INC COM$28,445
-99.9%
114,053
+1.7%
0.04%
-11.6%
APA BuyAPA CORP$28,117
-99.9%
602,335
+2.3%
0.04%
+26.7%
AFG BuyAMER FINL GROUP INC OH COM STK$28,448
-99.9%
207,223
+4.4%
0.04%
+5.6%
PAYC BuyPAYCOM SOFTWARE INC COM$28,244
-99.9%
91,020
+5.3%
0.04%
-9.5%
BuyANNALY CAPITAL MANAGEMENT IN$28,451
-99.9%
1,349,672
+6.9%
0.04%
+18.8%
FIVE BuyFIVE BELOW INC COM$28,619
-99.9%
161,807
+3.8%
0.04%
+18.8%
LVS BuyLAS VEGAS SANDS CORP COM STK$28,383
-99.9%
590,443
+3.1%
0.04%
+18.8%
FSLR SellFIRST SOLAR INC$27,991
-99.9%
186,871
-36.3%
0.04%
-34.5%
SNA BuySNAP ON INC$28,550
-99.9%
124,949
+3.8%
0.04%
+5.6%
JBHT BuyHUNT J B TRANS SVCS INC COM$28,529
-99.9%
163,619
+1.0%
0.04%0.0%
AVY BuyAVERY DENNISON CORP COM$28,434
-99.9%
157,096
+2.4%
0.04%
+2.7%
VMW BuyVMWARE INC CL A COM$28,412
-99.9%
231,445
+7.2%
0.04%
+11.8%
IWB SellISHARES TR RUSSELL 1000 ETF$27,873
-99.9%
132,399
-12.3%
0.04%
-15.9%
TYL BuyTYLER TECHNOLOGIES INC$27,576
-99.9%
85,530
+5.6%
0.04%
-11.9%
KNX BuyKNIGHT-SWIFT TRANSPORTATION$27,576
-99.9%
526,150
+0.9%
0.04%
-2.6%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$27,520
-99.9%
291,528
+4.5%
0.04%
+8.8%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$27,290
-99.9%
467,375
+2.5%
0.04%
+27.6%
NTAP BuyNETAPP INC COM STK$26,515
-99.9%
441,481
+3.7%
0.04%
-7.7%
TECH BuyBIO-TECHNE CORP COM$26,556
-99.9%
320,414
+310.7%
0.04%
+9.1%
GL SellGLOBE LIFE INC$26,884
-99.9%
223,012
-5.1%
0.04%
+2.9%
DPZ BuyDOMINOS PIZZA INC COM$26,721
-99.9%
77,138
+3.1%
0.04%
+2.9%
AKAM BuyAKAMAI TECHNOLOGIES$27,134
-99.9%
321,878
+4.9%
0.04%
-2.7%
BJ BuyBJS WHOLESALE CLUB HOLDINGS$26,684
-99.9%
403,318
+2.6%
0.04%
-16.3%
LW BuyLAMB WESTON HOLDINGS INC$26,990
-99.9%
302,032
+4.6%
0.04%
+9.1%
BRO BuyBROWN & BROWN INC COM$27,020
-99.9%
474,291
+5.1%
0.04%
-12.2%
WBS BuyWEBSTER FNCL CORP WATERBURY CO$26,951
-99.9%
569,302
+2.7%
0.04%
-2.7%
AGCO BuyAGCO CORP COM$26,499
-99.9%
191,069
+1.1%
0.04%
+33.3%
CASY BuyCASEYS GEN STORES INC COM$26,771
-99.9%
119,327
+0.5%
0.04%0.0%
LKQ SellLKQ CORP COM$26,686
-99.9%
499,651
-0.7%
0.04%
+2.9%
CHE BuyCHEMED CORP NEW COM$26,701
-99.9%
52,311
+2.4%
0.04%
+9.1%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$26,513
-99.9%
403,665
+3.4%
0.04%
-7.7%
RGEN BuyREPLIGEN CORP COM$26,229
-99.9%
154,917
+2.2%
0.04%
-16.7%
PEAK BuyHEALTHPEAK PROPERTIES INC$26,071
-99.9%
1,039,912
+5.3%
0.04%
+2.9%
KIM BuyKIMCO RLTY CORP COM$26,388
-99.9%
1,245,894
+4.6%
0.04%
+6.1%
LECO BuyLINCOLN ELEC HLDGS INC COM$26,044
-99.9%
180,249
+1.2%
0.04%
+6.1%
STOR BuySTORE CAPITAL CORPORATION COM$26,213
-99.9%
817,632
+1.7%
0.04%
-7.9%
NDSN BuyNORDSON CORP COM$26,060
-99.9%
109,623
+4.7%
0.04%
+6.1%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$25,993
-99.9%
400,632
+4.1%
0.04%
+25.0%
WSM BuyWILLIAMS SONOMA INC COM$26,280
-99.9%
228,685
+5.7%
0.04%
-7.9%
HALO BuyHALOZYME THERAPEUTICS INC COM$26,014
-99.9%
457,186
+1.6%
0.04%
+29.6%
BuyJACOBS SOLUTIONS INC$26,123
-99.9%
217,567
+3.5%
0.04%
+2.9%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$25,333
-99.9%
137,917
+0.9%
0.03%
-5.6%
BuyWOLFSPEED INC$25,586
-99.9%
370,603
+6.0%
0.03%
-37.0%
UDR BuyUDR INC COM STK$25,620
-99.9%
661,503
+5.9%
0.03%
-12.8%
NLOK BuyGEN DIGITAL INC$25,490
-99.9%
1,189,465
+3.7%
0.03%0.0%
NNN BuyNATIONAL RETAIL PPTYS INC COM$25,550
-99.9%
558,357
+3.4%
0.03%
+6.2%
VEEV BuyVEEVA SYS INC CL A COM$25,462
-99.9%
157,774
+5.5%
0.03%
-8.1%
TFX BuyTELEFLEX INC COM$25,339
-99.9%
101,505
+4.0%
0.03%
+17.2%
TER BuyTERADYNE INC COM$25,193
-99.9%
288,412
+3.0%
0.03%
+9.7%
AA BuyALCOA CORP$24,958
-99.9%
548,885
+4.1%
0.03%
+30.8%
CLF BuyCLEVELAND CLIFFS INC$25,334
-99.9%
1,572,545
+6.9%
0.03%
+13.3%
POOL BuyPOOL CORP COM STK$25,442
-99.9%
84,154
+4.6%
0.03%
-10.5%
PODD BuyINSULET CORP COM$24,953
-99.9%
84,763
+5.4%
0.03%
+25.9%
CFR BuyCULLEN / FROST BANKERS INC COM$25,062
-99.9%
187,451
+3.2%
0.03%
-5.6%
AR BuyANTERO RESOUCES CORP$25,026
-99.7%
807,556
+171.3%
0.03%
+142.9%
EXPE BuyEXPEDIA GROUP INC$25,348
-99.9%
289,357
+2.0%
0.03%
-15.0%
EME SellEMCOR GROUP INC COM$24,565
-99.9%
165,854
-3.6%
0.03%
+10.0%
VTRS BuyVIATRIS INC$24,423
-99.9%
2,194,331
+2.7%
0.03%
+22.2%
PEN BuyPENUMBRA INC COM$24,534
-99.9%
110,287
+4.0%
0.03%
+10.0%
TXT BuyTEXTRON INC COM$24,759
-99.9%
349,702
+3.9%
0.03%
+13.8%
CPT BuyCAMDEN PPTY TR SH BEN INT$24,277
-99.9%
216,989
+6.5%
0.03%
-8.3%
IP BuyINTL PAPER CO COM$24,856
-99.9%
717,750
+1.1%
0.03%
-2.9%
CGNX BuyCOGNEX CORP COM$24,672
-99.9%
523,709
+2.7%
0.03%
+6.5%
TRMB BuyTRIMBLE INC$24,292
-99.9%
480,456
+1.7%
0.03%
-13.2%
NOV SellNOV INC$24,439
-99.9%
1,169,875
-0.9%
0.03%
+17.9%
HST BuyHOST HOTELS & RESORTS INC REIT$24,704
-99.9%
1,539,205
+4.9%
0.03%
-5.7%
OC SellOWENS CORNING INC$24,580
-99.9%
288,156
-1.5%
0.03%
-2.9%
JLL BuyJONES LANG LASALLE INC COM STK$24,863
-99.9%
156,007
+5.0%
0.03%0.0%
SIVB BuySVB FINANCIAL GROUP$24,887
-99.9%
108,138
+4.3%
0.03%
-36.5%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$24,321
-99.9%
94,852
+3.8%
0.03%
-8.3%
UNM BuyUNUM GROUP$24,226
-99.9%
590,443
+2.4%
0.03%0.0%
RBC BuyREGAL REXNORD CORP$24,495
-99.9%
204,160
+4.3%
0.03%
-19.5%
TTEK BuyTETRA TECH INC NEW COM$24,325
-99.9%
167,540
+3.9%
0.03%
+6.5%
RE BuyEVEREST RE GROUP LTD F$24,562
-99.9%
74,146
+4.3%
0.03%
+17.9%
CRWD BuyCROWDSTRIKE HLDGS INC$24,873
-99.9%
236,236
+4.7%
0.03%
-40.0%
CBSH BuyCOMM BANCSHARES INC COM$24,758
-99.9%
363,720
+6.7%
0.03%
-2.9%
EVRG BuyEVERGY INC$24,269
-99.9%
385,657
+2.9%
0.03%0.0%
LII BuyLENNOX INTL INC COM$23,991
-99.9%
100,284
+2.8%
0.03%0.0%
ATR BuyAPTARGROUP INC$23,759
-99.9%
216,029
+3.4%
0.03%
+6.7%
HSIC BuySCHEIN HENRY INC COM$23,649
-99.9%
296,088
+3.8%
0.03%
+14.3%
RNR BuyRENAISSANCERE HLDGS F$23,744
-99.9%
128,882
+1.4%
0.03%
+18.5%
OGE BuyOGE ENERGY CORP COM$23,694
-99.9%
599,097
+3.4%
0.03%
+3.2%
DCI BuyDONALDSON INC COM$23,653
-99.9%
401,791
+3.1%
0.03%
+14.3%
UGI BuyUGI CORP NEW COM$23,594
-99.9%
636,484
+0.0%
0.03%
+3.2%
LDOS BuyLEIDOS HLDGS INC COM$24,078
-99.9%
228,896
+1.6%
0.03%
+10.3%
MKTX BuyMARKETAXESS HOLDINGS INC$23,817
-99.9%
85,399
+1.4%
0.03%
+14.3%
PCTY BuyPAYLOCITY HLDG CORP COM$23,588
-99.9%
121,424
+3.8%
0.03%
-23.8%
MANH BuyMANHATTAN ASSOCIATES INC$23,601
-99.9%
194,410
+3.1%
0.03%
-13.5%
CHRW SellC H ROBINSON WORLDWIDE INC COM$24,158
-99.9%
263,851
-2.2%
0.03%
-17.9%
PTC BuyPTC INC$23,627
-99.9%
196,823
+2.8%
0.03%
+6.7%
ARW BuyARROW ELECTRONICS$23,025
-99.9%
220,183
+0.6%
0.03%
+3.3%
SWAV BuyShockwave Med Inc$23,389
-99.9%
113,754
+3.2%
0.03%
-32.6%
TTD BuyTHE TRADE DESK INC$23,015
-99.9%
513,380
+5.6%
0.03%
-27.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$22,757
-99.9%
219,895
+4.7%
0.03%
+14.8%
SUI BuySUN COMMUNITIES INC COM$22,716
-99.9%
158,853
+4.7%
0.03%0.0%
WEX BuyWEX INC$22,712
-99.9%
138,782
+0.0%
0.03%
+19.2%
CE BuyCELANESE CORP DEL COM SER A ST$22,779
-99.9%
222,802
+2.5%
0.03%
+6.9%
EHC BuyENCOMPASS HEALTH CORP$23,085
-99.9%
385,979
+1.1%
0.03%
+19.2%
UAL BuyUNITED AIRLINES HOLDINGS INC$22,699
-99.9%
602,086
+4.6%
0.03%
+10.7%
LEA BuyLEAR CORP COM NEW COM NEW$23,066
-99.9%
185,989
+2.2%
0.03%
-3.1%
CPRI BuyCAPRI HOLDINGS LTD$22,877
-99.9%
399,116
+0.1%
0.03%
+34.8%
CIEN BuyCIENA CORP$23,112
-99.9%
453,358
+4.4%
0.03%
+19.2%
EQT BuyEQT CORP COM$22,777
-99.9%
673,278
+8.0%
0.03%
-18.4%
BuyHEALTHCARE REALTY TRUST INC$23,015
-99.9%
1,194,345
+4.9%
0.03%
-11.4%
CACI BuyCACI INTL INC CL A$22,260
-99.9%
74,056
+1.3%
0.03%
+7.1%
L BuyLOEWS CORP COM$22,581
-99.9%
387,130
+1.3%
0.03%
+7.1%
CHX BuyCHAMPIONX CORP.$22,194
-99.9%
765,588
+0.1%
0.03%
+36.4%
RGLD BuyROYAL GOLD INC COM STK USD0.01$22,069
-99.9%
195,786
+2.2%
0.03%
+11.1%
BRX BuyBRIXMOR PPTY GROUP INC COM$22,589
-99.9%
996,435
+6.8%
0.03%
+15.4%
FBHS BuyFORTUNE BRAND INNOVATIONS INC$22,290
-99.8%
390,302
+77.1%
0.03%
+66.7%
PB BuyPROSPERITY BANCSHARES INC COM$22,606
-99.9%
311,032
+2.8%
0.03%0.0%
PHM BuyPULTE GROUP INC$22,345
-99.9%
490,777
+1.1%
0.03%
+11.1%
ACHC BuyACADIA HEALTHCARE CO$22,057
-99.9%
267,944
+1.4%
0.03%
-3.2%
DDOG BuyDATADOG INC$22,547
-99.9%
306,763
+8.6%
0.03%
-18.9%
NYT BuyNEW YORK TIMES CO CL A ISIN$22,049
-99.9%
679,254
+2.6%
0.03%
+7.1%
LSTR BuyLANDSTAR SYS INC COM$22,020
-99.9%
135,174
+0.6%
0.03%
+3.4%
UHS BuyUNVL HEALTH SERVICES INC CL B$22,436
-99.8%
159,243
+1.4%
0.03%
+42.9%
DT BuyDYNATRACE INC$22,575
-99.9%
589,425
+4.3%
0.03%
+3.4%
EGP BuyEASTGROUP PPTYS INC REIT$21,970
-99.9%
148,383
+4.2%
0.03%
-3.2%
TPL BuyTEXAS PACIFIC LAND CORP$21,954
-99.9%
9,365
+9.1%
0.03%
+30.4%
MTCH BuyMATCH GROUP INC COM$22,340
-99.9%
538,452
+4.3%
0.03%
-18.9%
SellHF SINCLAIR CORPORATION$21,620
-99.9%
416,645
-4.1%
0.03%
-17.1%
IBKR BuyINTERACTIVE BROKERS GROUP INC$21,233
-99.9%
293,472
+4.6%
0.03%
+7.4%
MIDD BuyMIDDLEBY CORP COM$21,523
-99.9%
160,742
+3.2%
0.03%
-3.3%
CPB BuyCAMPBELL SOUP CO COM$21,272
-99.9%
374,843
+2.7%
0.03%
+11.5%
BRKR BuyBRUKER CORP$21,908
-99.9%
320,533
+5.4%
0.03%
+20.8%
FR Buy1ST INDL RLTY TR INC COM$21,366
-99.9%
442,717
+3.4%
0.03%0.0%
DOX SellAMDOCS LIMITED F$21,671
-99.9%
238,400
-0.4%
0.03%
+3.6%
SWK BuySTANLEY BLACK & DECKER INC COM$21,582
-99.9%
287,294
+6.2%
0.03%
-3.3%
GBCI BuyGLACIER BANCORP INC NEW COM$21,320
-99.9%
431,398
+2.8%
0.03%
-6.5%
REG BuyREGENCY CTRS CORP COM$21,504
-99.9%
344,057
+5.6%
0.03%
+11.5%
CHDN BuyCHURCHILL DOWNS INC COM$21,320
-99.9%
100,836
+0.8%
0.03%
+7.4%
ORI BuyOLD REP INTL CORP COM$21,350
-99.9%
884,048
+2.2%
0.03%
+7.4%
MASI BuyMASIMO CORP COM$21,747
-99.9%
146,991
+4.4%
0.03%
-3.3%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$21,034
-99.9%
752,547
+1.7%
0.03%
-15.2%
KBR BuyKBR INC COM$20,879
-99.9%
395,435
+0.4%
0.03%
+12.0%
GNTX BuyGENTEX CORP COM$21,028
-99.9%
771,091
+3.0%
0.03%
+3.7%
MPW BuyMEDICAL PPTYS TR INC COM REIT$20,995
-99.9%
1,884,662
+3.2%
0.03%
-12.5%
NI BuyNISOURCE INC COM$20,847
-99.9%
760,298
+1.9%
0.03%0.0%
SIGI SellSELECTIVE INS GROUP INC COM$20,888
-99.9%
235,727
-1.2%
0.03%
-3.4%
WH BuyWYNDHAM HOTELS & RESORTS INC$20,773
-99.9%
291,302
+3.2%
0.03%
+7.7%
VMI BuyVALMONT INDS INC COM$20,566
-99.9%
62,196
+2.9%
0.03%
+16.7%
CROX BuyCROCS INC COM$21,125
-99.8%
194,824
+2.8%
0.03%
+47.4%
MUR BuyMURPHY OIL CORP COM$20,830
-99.9%
484,303
+1.2%
0.03%
+12.0%
BXP BuyBSTN PPTYS INC$20,698
-99.9%
306,280
+1.8%
0.03%
-17.6%
ADC BuyAGREE RLTY CORP COM$20,617
-99.9%
290,664
+7.7%
0.03%
+3.7%
CW SellCURTISS WRIGHT CORP COM$20,093
-99.9%
120,327
-0.8%
0.03%
+8.0%
RHI BuyROBERT HALF INTL INC COM$19,813
-99.9%
268,361
+4.3%
0.03%
-6.9%
MKL BuyMARKEL CORP$20,339
-99.9%
15,438
+4.4%
0.03%
+12.5%
MAS BuyMASCO CORP COM$20,227
-99.9%
433,397
+2.4%
0.03%
-6.9%
JNPR BuyJUNIPER NETWORKS INC COM$20,238
-99.9%
633,231
+4.7%
0.03%
+12.5%
MTDR BuyMATADOR RES CO COM$20,174
-99.9%
352,446
+2.8%
0.03%
+8.0%
SGEN BuySEAGEN INC$20,168
-99.9%
156,938
+6.1%
0.03%
-10.0%
ITT BuyITT INC COM$20,326
-99.9%
250,626
+4.2%
0.03%
+17.4%
WPC BuyW P CAREY INC COM$20,442
-99.9%
261,573
+12.1%
0.03%
+12.5%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$20,320
-99.9%
395,328
-0.8%
0.03%
+3.8%
CMC SellCOML METALS CO COM$19,842
-99.9%
410,815
-1.4%
0.03%
+22.7%
BWA BuyBORG WARNER INC COM$19,825
-99.9%
492,535
+3.6%
0.03%
+22.7%
INGR BuyINGREDION INC COM$19,860
-99.9%
202,802
+3.5%
0.03%
+17.4%
TPR BuyTAPESTRY INC$19,637
-99.9%
515,680
+5.8%
0.03%
+23.8%
MGM BuyMGM RESORTS INTERNATIONAL COM$19,202
-99.9%
572,671
+1.8%
0.03%
+4.0%
UBSI BuyUNITED BANKSHARES INC W VA COM$19,321
-99.9%
477,178
+0.6%
0.03%
+4.0%
MUSA SellMURPHY USA INC$19,017
-99.9%
68,031
-3.8%
0.03%
-10.3%
WWD BuyWOODWARD INC COM$19,396
-99.9%
200,764
+4.3%
0.03%
+13.0%
NVT BuyNVENT ELECTRIC PLC$19,089
-99.9%
496,211
+1.9%
0.03%
+13.0%
ZM BuyZOOM VIDEO COMMUNICATIONS-A$19,245
-99.9%
284,096
+4.2%
0.03%
-13.3%
JEF BuyJEFFERIES FINANCIAL GROUP INC$19,202
-99.9%
560,163
+1.4%
0.03%
+8.3%
DKS BuyDICKS SPORTING GOODS INC OC-CO$19,408
-99.9%
161,341
+2.8%
0.03%
+8.3%
SGMS BuyLIGHT & WONDER INC$19,391
-99.9%
330,905
+3.1%
0.03%
+23.8%
NXST BuyNEXSTAR MEDIA GROUP INC$19,301
-99.7%
110,270
+167.9%
0.03%
+160.0%
FAF BuyFIRST AMERN FINL CORP COM STK$19,326
-99.9%
369,239
+4.7%
0.03%
+8.3%
EMN BuyEASTMAN CHEM CO COM$19,567
-99.9%
240,268
+1.2%
0.03%
+4.0%
KRG BuyKITE RLTY GROUP TR COM NEW COM$19,657
-99.9%
933,815
+11.9%
0.03%
+23.8%
IDA BuyIDACORP INC COM$19,415
-99.9%
180,015
+4.2%
0.03%
+4.0%
WDC BuyWESTN DIGITAL CORP COM$19,458
-99.9%
616,733
+5.3%
0.03%
-7.1%
ROL BuyROLLINS INC COM$19,225
-99.9%
526,131
+2.0%
0.03%
-3.7%
QRVO BuyQORVO INC$18,974
-99.9%
209,330
+2.5%
0.03%
+8.3%
LPLA BuyLPL FINL HLDGS INC COM$19,348
-99.9%
89,504
+5.9%
0.03%
-3.7%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$19,482
-99.9%
214,208
+1.8%
0.03%
-3.7%
ONB BuyOLD NATL BANCORP IND COM$19,321
-99.9%
1,074,591
+2.5%
0.03%0.0%
EXLS BuyEXLSERVICE HLDGS INC COM$19,300
-99.9%
113,913
+2.6%
0.03%
+8.3%
SEIC BuySEI INVTS CO COM$19,341
-99.9%
331,749
+1.0%
0.03%
+8.3%
MAT BuyMATTEL INC COM$19,590
-99.9%
1,098,122
+8.4%
0.03%
-10.3%
RCL BuyROYAL CARIBBEAN CRUI F$19,270
-99.9%
389,844
+2.9%
0.03%
+23.8%
BuyASPEN TECHNOLOGY INC COM$18,922
-99.9%
92,121
+7.6%
0.02%
-16.7%
OLN SellOLIN CORP COM$18,635
-99.9%
351,994
-3.0%
0.02%
+8.7%
ZION BuyZIONS BANCORP COM$18,396
-99.9%
374,211
+3.0%
0.02%
-10.7%
SNV BuySYNOVUS FINL CORP COM NEW COM$18,287
-99.9%
487,009
+3.9%
0.02%
-3.8%
AAP BuyADVANCE AUTO PTS INC COM$18,274
-99.9%
124,286
+2.6%
0.02%
-10.7%
NewATLASSIAN CORP CL A$18,748145,696
+100.0%
0.02%
HRB BuyBLOCK H & R INC COM$18,898
-99.9%
517,600
+6.7%
0.02%
-19.4%
SF BuySTIFEL FINL CORP COM$18,377
-99.9%
314,841
+7.5%
0.02%
+8.7%
VVV BuyVALVOLINE INC$18,651
-99.9%
571,226
+5.9%
0.02%
+25.0%
X BuyUNITED STS STL CORP NEW COM$18,271
-99.9%
729,396
+2.2%
0.02%
+31.6%
SAIA BuySAIA INC COM$18,361
-99.9%
87,569
+4.4%
0.02%
+4.2%
VOYA BuyVOYA FINL INC COM$18,322
-99.9%
297,970
+2.3%
0.02%
-3.8%
MDU BuyMDU RES GROUP INC COM$18,679
-99.9%
615,648
+3.5%
0.02%
+4.2%
KMX BuyCARMAX INC COM$18,917
-99.9%
310,667
+3.3%
0.02%
-16.7%
SAIC BuySCIENCE APPLICATIONS INTL CORP$18,792
-99.9%
169,406
+1.1%
0.02%
+13.6%
ALLE BuyALLEGION PUB LTD CO ORD SHS$18,911
-99.9%
179,656
+3.7%
0.02%
+8.7%
SWN BuySOUTHWESTERN ENERGY CO$18,728
-99.9%
3,201,416
+0.0%
0.02%
-13.8%
VIAC BuyPARAMOUNT GLOBAL$18,496
-99.9%
1,095,732
+6.0%
0.02%
-13.8%
LYV BuyLIVE NATION ENTMT$18,497
-99.9%
265,221
+6.6%
0.02%
-10.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$18,279
-99.9%
174,888
+4.3%
0.02%
+8.7%
AMG BuyAFFILIATED MANAGERS$18,620
-99.9%
117,529
+2.9%
0.02%
+31.6%
SON BuySONOCO PROD CO COM$18,411
-99.9%
303,268
+1.4%
0.02%0.0%
CRL BuyCHARLES RIV LABORATORIES INTL$18,747
-99.9%
86,036
+3.3%
0.02%
+4.2%
BC BuyBRUNSWICK CORP COM$17,718
-99.9%
245,804
+1.7%
0.02%0.0%
OSK BuyOSHKOSH CORPORATION$17,957
-99.9%
203,620
+2.3%
0.02%
+14.3%
CMA BuyCOMERICA INC COM$17,840
-99.9%
266,868
+3.5%
0.02%
-11.1%
BuyBATH & BODY WORKS INC$17,706
-99.9%
420,168
+4.1%
0.02%
+20.0%
TIP SellISHARES TIPS BOND ETF$18,218
-99.9%
171,156
-37.7%
0.02%
-44.2%
FOXA BuyFOX CORP - CLASS A$17,770
-99.9%
585,110
+2.1%
0.02%
-7.7%
FFIV BuyF5 INC$17,853
-99.9%
124,401
+3.9%
0.02%
-7.7%
FLO BuyFLOWERS FOODS INC COM$17,696
-99.9%
615,712
+0.8%
0.02%
+9.1%
LAD BuyLITHIA MTRS INC CL A CL A$18,067
-99.9%
88,243
+3.8%
0.02%
-11.1%
HII SellHUNTINGTON INGALLS INDS INC CO$17,922
-99.9%
77,694
-0.3%
0.02%
-7.7%
TAP BuyMOLSON COORS BEVERAGE CO$17,794
-99.9%
345,372
+5.3%
0.02%
+4.3%
TPX BuyTEMPUR SEALY INTL INC$17,649
-99.9%
514,093
+2.5%
0.02%
+33.3%
BuyFEDERAL RLTY INVT TR SH BEN IN$17,977
-99.9%
177,919
+8.6%
0.02%
+9.1%
M BuyMACYS INC COM STK$17,523
-99.9%
848,576
+3.1%
0.02%
+26.3%
HOG BuyHARLEY DAVIDSON COM USD0.01$17,492
-99.9%
420,490
+1.9%
0.02%
+14.3%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$17,924
-99.9%
2,084,171
+47.5%
0.02%
+33.3%
FYBR BuyFRONTIER COMMUNICATIONS PARE$18,088
-99.9%
709,896
+5.2%
0.02%0.0%
RRC SellRANGE RES CORP COM$18,063
-99.9%
721,936
-1.8%
0.02%
-14.3%
SRC BuySPIRIT REALTY CAPITAL INC$17,636
-99.9%
441,663
+5.8%
0.02%
+9.1%
KNSL BuyKINSALE CAPITAL GROUP INC$17,727
-99.9%
67,785
+2.4%
0.02%
-4.0%
ASH BuyASHLAND INC$17,671
-99.9%
164,333
+2.9%
0.02%
+4.3%
RLI BuyRLI CORP COM$17,762
-99.9%
135,312
+1.3%
0.02%
+20.0%
NVST BuyENVISTA HOLDINGS CORP$16,973
-99.9%
504,091
+3.1%
0.02%
-4.2%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$17,165
-99.9%
265,710
+3.8%
0.02%
-4.2%
WU BuyWESTERN UNION CO$16,943
-99.9%
1,230,442
+4.4%
0.02%
-4.2%
PDCE SellPDC ENERGY INC COM$16,970
-99.9%
267,328
-1.9%
0.02%0.0%
MMS BuyMAXIMUS INC COM$17,359
-99.9%
236,724
+4.9%
0.02%
+21.1%
NJR SellNJ RES CORP COM$16,747
-99.9%
337,513
-0.4%
0.02%
+15.0%
GLPI BuyGAMING & LEISURE PPTYS INC COM$17,242
-99.9%
330,999
+4.3%
0.02%
+9.5%
GMED BuyGLOBUS MED INC CL A NEW$16,810
-99.9%
226,335
+2.8%
0.02%
+15.0%
VFC BuyV F CORP COM$17,302
-99.9%
626,662
+3.1%
0.02%
-14.8%
MSA BuyMSA SAFETY INC COM$16,820
-99.9%
116,649
+3.3%
0.02%
+27.8%
HP BuyHELMERICH & PAYNE INC COM$17,009
-99.9%
343,138
+1.1%
0.02%
+21.1%
AOS BuySMITH A O CORP COM$17,006
-99.9%
297,102
+0.8%
0.02%
+9.5%
HQY BuyHEALTHEQUITY INC COM$16,975
-99.9%
275,395
+2.6%
0.02%
-14.8%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$16,837
-99.9%
125,102
+2.0%
0.02%
+4.5%
VLY BuyVAL NATL BANCORP COM$17,355
-99.9%
1,534,504
+4.2%
0.02%
-4.2%
NFG BuyNATL FUEL GAS CO COM$16,904
-99.9%
267,045
+3.1%
0.02%
-4.2%
CNXC BuyCONCENTRIX CORP$17,008
-99.9%
127,726
+2.8%
0.02%
+9.5%
POR BuyPORTLAND GENERAL ELECTRIC CO C$17,276
-99.9%
352,579
+14.2%
0.02%
+15.0%
FCN BuyFTI CONSULTING INC$16,769
-99.9%
105,601
+3.0%
0.02%
-8.0%
CDAY BuyCERIDIAN HCM HOLDING INC$17,401
-99.9%
271,249
+5.7%
0.02%
+9.5%
SKX BuySKECHERS U S A INC CL A$17,397
-99.9%
414,706
+5.1%
0.02%
+21.1%
PNFP BuyPINNACLE FINL PARTNERS INC COM$17,163
-99.9%
233,827
+7.3%
0.02%
-11.5%
TGNA BuyTEGNA INC COM$17,006
-99.9%
802,531
+4.6%
0.02%
-4.2%
CLH BuyCLEAN HARBORS INC$17,253
-99.9%
151,186
+2.6%
0.02%
-4.2%
MEDP BuyMEDPACE HOLDINGS INC$17,337
-99.9%
81,619
+1.2%
0.02%
+21.1%
LFUS BuyLITTELFUSE INC COM$16,495
-99.9%
74,907
+3.6%
0.02%
+4.8%
BuyCADENCE BANK$16,233
-99.9%
658,286
+3.5%
0.02%
-8.3%
MTZ BuyMASTEC INC COM$16,145
-99.9%
189,209
+7.8%
0.02%
+29.4%
RPRX BuyROYALTY PHARMA PLC- CL A$16,248
-99.9%
411,142
+6.4%
0.02%
-4.3%
BG BuyBUNGE LIMITED$16,518
-99.9%
165,559
+4.7%
0.02%
+15.8%
PII BuyPOLARIS INC$16,725
-99.9%
165,597
+1.2%
0.02%
-4.3%
FLR BuyFLUOR CORP NEW COM$16,312
-99.9%
470,634
+2.2%
0.02%
+29.4%
PRI BuyPRIMERICA INC COM$16,159
-99.9%
113,937
+1.3%
0.02%
+4.8%
TOL BuyTOLL BROTHERS INC$16,173
-99.9%
323,969
+2.7%
0.02%
+10.0%
HXL BuyHEXCEL CORP NEW COM$16,390
-99.9%
278,508
+5.3%
0.02%
+10.0%
HE BuyHAWAIIAN ELEC INDS INC COM$16,542
-99.9%
395,279
+3.7%
0.02%
+10.0%
THG BuyHANOVER INSURANCE$16,132
-99.9%
119,382
+0.8%
0.02%
-4.3%
WRK BuyWESTROCK CO COM$16,702
-99.9%
475,032
+1.1%
0.02%0.0%
AIRC BuyAPARTMENT INCOME REIT CO$16,732
-99.9%
487,667
+2.5%
0.02%
-18.5%
BKH BuyBLACK HILLS CORP COM$16,640
-99.9%
236,563
+1.3%
0.02%
-8.3%
WTFC BuyWINTRUST FINL CORP COM$16,490
-99.9%
195,100
+4.9%
0.02%
-4.3%
EXPO BuyEXPONENT INC COM STK$16,449
-99.9%
165,999
+3.0%
0.02%
+4.8%
POWI BuyPOWER INTEGRATIONS INC COM$16,510
-99.9%
230,206
+1.8%
0.02%0.0%
PINS BuyPINTEREST INC- CLASS A$16,002
-99.9%
659,068
+8.5%
0.02%
+4.8%
AYI BuyACUITY BRANDS INC COM$15,866
-99.9%
95,803
+3.1%
0.02%
-4.5%
MSM BuyMSC INDL DIRECT INC CL A COM$15,351
-99.9%
187,896
+1.0%
0.02%
+5.0%
LHCG SellLHC GROUP INC COM$15,922
-99.9%
98,470
-2.3%
0.02%
-16.0%
CELH BuyCELSIUS HOLDINGS INC$15,611
-99.9%
150,044
+3.6%
0.02%
+5.0%
BIO BuyBIO-RAD LABS INC CLASS A$15,354
-99.9%
36,514
+4.6%
0.02%
-4.5%
NRG BuyNRG ENERGY INC COM NEW$15,850
-99.9%
498,112
+3.8%
0.02%
-22.2%
PNM BuyPNM RES INC COM$15,361
-99.9%
314,832
+0.0%
0.02%0.0%
WYNN BuyWYNN RESORTS LTD COM$15,535
-99.9%
188,375
+6.8%
0.02%
+23.5%
AAL BuyAMERICAN AIRLINES INC COM USD1$15,371
-99.9%
1,208,395
+4.2%
0.02%0.0%
EXP BuyEAGLE MATLS INC COM$15,961
-99.9%
120,143
+0.8%
0.02%
+10.5%
HAS BuyHASBRO INC COM$15,985
-99.9%
262,011
+4.2%
0.02%
-16.0%
RYN BuyRAYONIER INC REIT$15,743
-99.9%
477,626
+4.2%
0.02%
+5.0%
RUN BuySUNRUN INC COM$15,523
-99.9%
646,252
+5.7%
0.02%
-16.0%
CC BuyCHEMOURS CO COM$15,382
-99.9%
502,344
+8.1%
0.02%
+23.5%
PNW BuyPINNACLE W. CAP CORP COM$15,396
-99.9%
202,477
+1.5%
0.02%
+10.5%
POST BuyPOST HOLDINGS INC$15,701
-99.9%
173,953
+3.7%
0.02%
+5.0%
UNVR BuyUNIVAR SOLUTIONS INC$15,867
-99.9%
498,950
+0.6%
0.02%
+23.5%
DTM BuyDT MIDSTREAM INC$15,521
-99.9%
280,876
+0.9%
0.02%
-4.5%
THC BuyTENET HEALTHCARE CORP$15,928
-99.9%
326,455
+9.1%
0.02%
-8.7%
IAA BuyIAA INC$15,796
-99.9%
394,889
+2.8%
0.02%
+16.7%
HOMB BuyHOME BANCSHARES INC COM$15,376
-99.9%
674,683
+3.6%
0.02%
-4.5%
BURL BuyBURLINGTON STORES$15,341
-99.8%
75,661
+6.5%
0.02%
+75.0%
PBF BuyPBF ENERGY INC CL A CL A$15,690
-99.9%
384,745
+12.6%
0.02%
+16.7%
SPLK BuySPLUNK INC COM$15,938
-99.9%
185,133
+8.6%
0.02%
+10.5%
BLD BuyTOPBUILD CORP COM$14,981
-99.9%
95,729
+4.3%
0.02%
-13.0%
BuyCOHERENT CORP$14,808
-99.9%
421,873
+9.8%
0.02%0.0%
LPX BuyLOUISIANA-PACIFIC CORP COM$14,529
-99.9%
245,417
+1.4%
0.02%
+11.1%
CZR BuyCAESARS ENTERTAINMENT INC$14,629
-99.9%
351,662
+2.8%
0.02%
+25.0%
EXEL BuyEXELIXIS INC COM$15,156
-99.9%
944,908
+1.6%
0.02%
-9.1%
BuyGXO LOGISTICS INC$14,831
-99.9%
347,405
+8.1%
0.02%
+17.6%
SLAB BuySILICON LABORATORIES INC$14,951
-99.9%
110,204
+1.0%
0.02%0.0%
RH BuyRH$15,221
-99.9%
56,967
+4.8%
0.02%0.0%
PVH BuyPVH CORP COM USD1$14,707
-99.8%
208,342
+1.0%
0.02%
+42.9%
PNR BuyPENTAIR PLC F$14,882
-99.9%
330,862
+6.6%
0.02%
+5.3%
BuyCRANE CO COM$14,543
-99.9%
144,782
+4.4%
0.02%
+11.1%
CCL BuyCARNIVAL CORP COM PAIRED$14,748
-99.9%
1,829,784
+6.2%
0.02%
+11.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$14,632
-99.9%
51,655
+0.7%
0.02%
+11.1%
MKSI BuyMKS INSTRS INC COM$15,151
-99.9%
178,814
+5.6%
0.02%
-4.8%
OPCH BuyOPTION CARE HEALTH INC$14,635
-99.9%
486,375
+1.7%
0.02%
-9.1%
TREX BuyTREX CO INC COM$14,574
-99.9%
344,284
+3.1%
0.02%
-9.1%
MDB BuyMONGODB A$14,918
-99.9%
75,786
+9.3%
0.02%
-4.8%
HWC BuyHANCOCK WHITNEY CORP$14,589
-99.9%
301,480
+2.0%
0.02%0.0%
FFIN BuyFIRST FINL BANKSHARES INC COM$14,950
-99.9%
434,582
+3.8%
0.02%
-23.1%
ASGN BuyASGN INC$14,728
-99.9%
180,753
+5.0%
0.02%
-13.0%
AVTR BuyAVANTOR INC$14,683
-99.9%
696,212
+9.2%
0.02%
+5.3%
NOVT BuyNOVANTA INC COM$15,045
-99.9%
110,728
+1.3%
0.02%
+5.3%
HUBS BuyHUBSHOT INC COM$15,083
-99.9%
52,167
+7.7%
0.02%
+5.3%
FNB BuyF N B CORP PA COM$13,894
-99.9%
1,064,687
+3.4%
0.02%
+5.6%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$14,043
-99.9%
346,231
+5.5%
0.02%
+18.8%
IRT BuyINDEPENDENCE RLTY TR INC COM$13,957
-99.9%
827,801
+6.5%
0.02%0.0%
NATI BuyNATIONAL INSTRS CORP COM$14,407
-99.9%
390,432
+2.3%
0.02%
-9.5%
SWX BuySOUTHWEST GAS CORP COM$13,809
-99.9%
223,163
+1.8%
0.02%
-17.4%
SEE BuySEALED AIR CORP NEW COM STK$13,876
-99.9%
278,189
+2.3%
0.02%
+5.6%
NET BuyCLOUDFLARE INC$14,362
-99.9%
317,670
+8.1%
0.02%
-20.8%
XRAY BuyDENTSPLY SIRONA INC COM$14,037
-99.9%
440,874
+2.9%
0.02%
+5.6%
BCPC BuyBALCHEM CORP COM$14,006
-99.9%
114,699
+1.3%
0.02%
-9.5%
UFPI BuyUFP INDUSTRIES INC$14,137
-99.9%
178,387
+1.1%
0.02%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$14,155
-99.9%
271,889
+4.7%
0.02%
+5.6%
DASH BuyDOORDASH INC - A$13,855
-99.9%
283,800
+7.5%
0.02%0.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$13,997
-99.9%
129,550
+3.7%
0.02%
+5.6%
ESNT BuyESSENT GROUP LTD COM$14,486
-99.9%
372,587
+2.3%
0.02%0.0%
GTLS BuyCHART INDUSTRIES INC$14,492
-99.9%
125,770
+10.0%
0.02%
-38.7%
PRGO BuyPERRIGO CO PLC F$13,797
-99.9%
404,733
+3.4%
0.02%
-9.5%
RBLX BuyROBLOX CORP CLASS A$14,147
-99.9%
497,069
+6.3%
0.02%
-24.0%
OGS SellONE GAS INC COM$14,305
-99.9%
188,918
-0.1%
0.02%
-5.0%
KRC BuyKILROY RLTY CORP COM$13,771
-99.9%
356,125
+3.2%
0.02%
-13.6%
AIZ BuyASSURANT INC COM$14,159
-99.9%
113,221
+1.5%
0.02%
-20.8%
OZK BuyBANK OZK$14,169
-99.9%
353,697
+3.5%
0.02%
-5.0%
AIT SellAPPLIED INDL TECHNOLOGIES INC$14,271
-99.9%
113,238
-0.5%
0.02%
+11.8%
ORA BuyORMAT TECHNOLOGIES INC COM$14,344
-99.9%
165,869
+9.7%
0.02%0.0%
CTLT BuyCATALENT INC$14,448
-99.9%
320,988
+5.9%
0.02%
-42.4%
WHR BuyWHIRLPOOL CORP COM$13,795
-99.9%
97,517
+0.6%
0.02%0.0%
OVV BuyOVINTIV INC$14,262
-99.9%
281,244
+2.0%
0.02%0.0%
BRKS BuyAZENTA INC$14,131
-99.9%
242,713
+8.4%
0.02%
+35.7%
ENSG SellENSIGN GROUP INC COM STK$14,502
-99.9%
153,278
-0.6%
0.02%
+5.6%
GME BuyGAMESTOP CORP NEW CL A$14,472
-99.9%
783,985
+7.7%
0.02%
-29.6%
PENN BuyPENN ENTERTAINMENT INC$13,883
-99.9%
467,444
+1.5%
0.02%0.0%
BEN SellFRKLN RES INC COM$14,486
-99.9%
549,115
-2.0%
0.02%
+5.6%
TKR BuyTIMKEN CO COM$14,137
-99.9%
200,048
+2.2%
0.02%
+11.8%
CABO BuyCABLE ONE INC COM$14,056
-99.9%
19,746
+3.6%
0.02%
-20.8%
SCCO BuySOUTHN COPPER CORP DEL COM$13,681
-99.9%
226,545
+8.8%
0.02%
+28.6%
ASB BuyASSOCTD BANC-CORP COM$13,052
-99.9%
565,280
+6.5%
0.02%
+12.5%
JCOM BuyZIFF DAVIS INC$13,361
-99.9%
168,919
+3.6%
0.02%
+5.9%
LEG BuyLEGGETT & PLATT INC COM$13,075
-99.9%
405,668
+3.4%
0.02%
-5.3%
PLTR BuyPALANTIR TECHNOLOGIES INC-A$13,033
-99.9%
2,030,132
+5.9%
0.02%
-21.7%
R BuyRYDER SYS INC COM$13,068
-99.9%
156,370
+2.0%
0.02%
+5.9%
BuyQUIDELORTHO CORP$13,409
-99.9%
156,519
+4.6%
0.02%
+12.5%
MAN BuyMANPOWERGROUP INC$13,397
-99.9%
160,997
+1.6%
0.02%
+20.0%
SPSC BuySPS COMM INC COM$13,159
-99.9%
102,457
+3.3%
0.02%0.0%
NWSA BuyNEWS CORP NEW CL A CL A$13,638
-99.9%
749,359
+2.0%
0.02%
+5.9%
SM BuySM ENERGY CO COM$13,484
-99.9%
387,130
+0.2%
0.02%
-18.2%
SJI SellSOUTH JERSEY INDS INC COM$13,390
-99.9%
376,856
-6.0%
0.02%
-10.0%
SBNY BuySIGNATURE BANK$13,453
-99.9%
116,756
+6.8%
0.02%
-28.0%
EEFT BuyEURONET WORLDWIDE INC COM$13,464
-99.9%
142,656
+2.3%
0.02%
+12.5%
WTS BuyWATTS WTR TECHNOLOGIES INC$13,063
-99.9%
89,331
+4.2%
0.02%
+12.5%
UMBF BuyUMB FINL CORP COM STK$13,631
-99.9%
163,212
+4.8%
0.02%
-10.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$13,065
-99.9%
100,828
+7.4%
0.02%
+20.0%
GDDY BuyGODADDY INC CL A$13,231
-99.9%
176,833
+3.8%
0.02%0.0%
SRCL BuySTERICYCLE INC$13,648
-99.9%
273,570
+3.5%
0.02%
+5.9%
IVZ BuyINVESCO LTD F$13,582
-99.9%
754,962
+5.7%
0.02%
+20.0%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$13,255
-99.9%
236,397
+5.2%
0.02%
+28.6%
NSP BuyINSPERITY INC COM$13,725
-99.9%
120,818
+3.2%
0.02%0.0%
ALE BuyALLETE INC COM NEW$13,756
-99.9%
213,234
+3.3%
0.02%
+20.0%
FN BuyFABRINET SHS$13,070
-99.9%
101,936
+5.9%
0.02%
+28.6%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$13,572
-99.9%
227,039
+6.1%
0.02%
-5.3%
KEX BuyKIRBY CORPORATION$12,298
-99.9%
191,118
+3.9%
0.02%0.0%
PCH SellPOTLATCHDELTIC CORP$12,834
-99.9%
291,751
-0.4%
0.02%
-5.6%
INDB BuyINDEPENDENT BK CORP MASS COM$12,622
-99.9%
149,493
+0.1%
0.02%0.0%
CAR SellAVIS BUDGET GROUP COM$12,405
-99.9%
75,671
-9.0%
0.02%
-5.6%
SYNA BuySYNAPTICS INC$12,647
-99.9%
132,904
+9.4%
0.02%
-5.6%
SNX BuyTD SYNNEX CORP$12,903
-99.9%
136,240
+4.4%
0.02%
+6.2%
OGN BuyORGANON & CO$12,492
-99.9%
447,270
+3.9%
0.02%
+13.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$13,004
-99.9%
72,548
+1.5%
0.02%
+6.2%
ASO SellACADEMY SPORTS & OUTDOORS IN$12,702
-99.9%
241,768
-3.8%
0.02%
+6.2%
CALX BuyCALIX INC COM$12,706
-99.9%
185,680
+3.8%
0.02%
+6.2%
DOCU BuyDOCUSIGN INC$12,516
-99.9%
225,840
+7.6%
0.02%0.0%
WING BuyWINGSTOP INC COM$12,996
-99.9%
94,437
+2.9%
0.02%0.0%
THO BuyTHOR INDS INC COM STK$12,715
-99.9%
168,438
+2.5%
0.02%0.0%
QLYS BuyQUALYS INC COM$12,872
-99.9%
114,696
+2.4%
0.02%
-26.1%
SLGN SellSILGAN HLDGS INC COM$12,618
-99.9%
243,405
-0.5%
0.02%
+13.3%
GATX SellGATX CORP COM$12,999
-99.9%
122,240
-0.2%
0.02%
+6.2%
SLM BuySLM CORPORATION$12,951
-99.9%
780,165
+3.3%
0.02%
+6.2%
AMN BuyAMN HEALTHCARE SERVICES INC$12,329
-99.9%
119,910
+1.9%
0.02%
-10.5%
MTN BuyVAIL RESORTS INC COM$12,281
-99.9%
51,526
+4.4%
0.02%
+6.2%
BYD BuyBOYD GAMING CORP COM$12,982
-99.9%
238,072
+2.1%
0.02%0.0%
CHK BuyCHESAPEAKE ENERGY CO$12,484
-99.9%
132,284
+1.9%
0.02%
-5.6%
AVT BuyAVNET INC COM$12,520
-99.9%
301,103
+1.4%
0.02%
+6.2%
ERIE SellERIE INDTY CO CL A$12,411
-99.9%
49,899
-0.7%
0.02%0.0%
CUZ BuyCOUSINS PROPERTIES INC$12,349
-99.9%
488,306
+4.1%
0.02%
+6.2%
LANC BuyLANCASTER COLONY CORP COM$12,770
-99.9%
64,724
+1.1%
0.02%
+21.4%
SR BuySPIRE INC COM$12,458
-99.9%
180,915
+1.2%
0.02%0.0%
FLS BuyFLOWSERVE CORP COM$12,857
-99.9%
419,074
+3.3%
0.02%
+13.3%
HAE SellHAEMONETICS CORP MASS COM$12,863
-99.9%
163,552
-0.6%
0.02%
-5.6%
FOXF BuyFOX FACTORY HLDG CORP COM$12,106
-99.9%
132,696
+2.2%
0.02%
+6.7%
AN SellAUTONATION INC$11,544
-99.9%
107,586
-7.7%
0.02%
-11.1%
HEIA BuyHEICO CORP NEW CL A CL A$11,602
-99.9%
96,802
+3.6%
0.02%0.0%
GNRC BuyGENERAC HLDGS INC COM$11,798
-99.9%
117,209
+2.5%
0.02%
-46.7%
ADNT BuyADIENT PLC$11,763
-99.9%
339,083
+1.9%
0.02%
+14.3%
DXC BuyDXC TECHNOLOGY CO$12,219
-99.9%
461,099
+2.4%
0.02%0.0%
CBT SellCABOT CORP COM$12,122
-99.9%
181,359
-0.8%
0.02%
-5.9%
SYNH BuySYNEOS HEALTH INC$11,628
-99.9%
317,002
+8.1%
0.02%
-23.8%
EQH BuyEQUITABLE HOLDINGS INC$11,735
-99.9%
408,892
+3.5%
0.02%
+6.7%
CATY BuyCATHAY GENERAL BANCORP INC COM$11,784
-99.9%
288,891
+1.6%
0.02%0.0%
QGEN BuyQIAGEN NV$11,868
-99.9%
237,984
+5.8%
0.02%
+14.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$11,560
-99.9%
191,679
+4.1%
0.02%0.0%
IWF BuyISHARES TR RUSSELL 1000 GROWTH$11,690
-99.9%
54,565
+18.7%
0.02%
+14.3%
SMCI BuySUPER MICRO COMPUTER INC COM$11,764
-99.6%
143,283
+153.6%
0.02%
+220.0%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$11,821
-99.9%
392,215
+5.5%
0.02%
-11.1%
MTG BuyMGIC INVT CORP WIS COM$12,144
-99.9%
934,168
+2.0%
0.02%
-5.9%
TMHC SellTAYLOR MORRISON HOME CORP CL A$11,575
-99.9%
381,398
-1.0%
0.02%
+23.1%
CCK BuyCROWN HLDGS INC COM$11,744
-99.9%
142,851
+4.3%
0.02%
-5.9%
VC SellVISTEON CORP COM NEW$11,702
-99.9%
89,441
-0.7%
0.02%
+14.3%
DELL BuyDELL TECHNOLOGIES -C$12,215
-99.9%
303,697
+1.9%
0.02%
+6.7%
DOC BuyPHYSICIANS RLTY TR COM$11,987
-99.9%
828,397
+2.3%
0.02%
-11.1%
SPOT BuySPOTIFY TECHNOLOGY SA$11,948
-99.9%
151,333
+5.5%
0.02%
-11.1%
BILL BuyBILL.COM HOLDINGS INC$12,126
-99.9%
111,293
+5.2%
0.02%
-23.8%
EVR BuyEVERCORE PARTNERS INC CL A CL$11,948
-99.9%
109,534
+3.6%
0.02%
+23.1%
NWE BuyNORTHWESTERN CORP COM NEW COM$12,131
-99.9%
204,432
+5.9%
0.02%
+14.3%
FUL BuyFULLER H B CO COM$11,913
-99.9%
166,342
+1.6%
0.02%
+6.7%
CRUS SellCIRRUS LOGIC INC COM$11,702
-99.9%
157,115
-0.6%
0.02%0.0%
CVBF SellCVB FINL CORP COM$11,666
-99.9%
453,034
-1.8%
0.02%
-5.9%
SSD BuySIMPSON MFG INC COM$12,117
-99.9%
136,665
+1.1%
0.02%0.0%
TRU BuyTRANSUNION COM$11,970
-99.9%
210,922
+5.1%
0.02%
-11.1%
UMPQ BuyUMPQUA HLDGS CORP COM$11,691
-99.9%
654,952
+5.0%
0.02%0.0%
ARES BuyARES MGMT CORP$11,594
-99.9%
169,399
+6.7%
0.02%
+6.7%
ENS BuyENERSYS COM$11,145
-99.9%
150,933
+2.0%
0.02%
+15.4%
SFM BuySPROUTS FARMENS MARKETS INC$11,242
-99.9%
347,308
+0.0%
0.02%
+7.1%
SellCIVITAS RESOURCES INC$10,982
-99.9%
189,582
-1.3%
0.02%
-6.2%
CYTK BuyCYTOKINETICS INC COM NEW$11,339
-99.9%
247,458
+3.1%
0.02%
-11.8%
WEN BuyWENDYS CO COM$11,450
-99.9%
505,966
+1.2%
0.02%
+7.1%
FL BuyFOOT LOCKER INC COM$10,969
-99.9%
290,263
+1.8%
0.02%
+15.4%
OKTA BuyOKTA INC$11,315
-99.9%
165,594
+10.4%
0.02%
+15.4%
ATI BuyATI INC$11,212
-99.9%
375,486
+1.9%
0.02%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$11,496
-99.9%
131,262
+4.4%
0.02%
+15.4%
VST BuyVISTRA CORP$10,992
-99.9%
473,803
+2.6%
0.02%
+7.1%
FIX BuyCOMFORT SYS USA INC COM$11,329
-99.9%
98,441
+1.8%
0.02%
+7.1%
ARMK BuyARAMARK COM$10,838
-99.9%
262,156
+6.5%
0.02%
+36.4%
SellFIRSTCASH INC$11,037
-99.9%
126,999
-2.4%
0.02%
+7.1%
CBU BuyCOMMUNITY BK SYS INC COM$11,007
-99.9%
174,855
+0.6%
0.02%
-6.2%
MHK BuyMOHAWK INDUSTRIES$10,894
-99.9%
106,574
+5.2%
0.02%
+7.1%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$11,139
-99.9%
516,426
+2.9%
0.02%
+15.4%
MLI BuyMUELLER INDS INC COM$11,105
-99.9%
188,224
+1.5%
0.02%
-6.2%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$10,944
-99.9%
323,796
+1.8%
0.02%
-6.2%
ENTG BuyENTEGRIS INC COM$11,036
-99.9%
168,253
+5.2%
0.02%
-25.0%
BKI BuyBLACK KNIGHT INC$10,832
-99.9%
175,418
+7.0%
0.02%
-6.2%
ENV BuyENVESTNET INC COM$11,021
-99.9%
178,616
+2.6%
0.02%
+25.0%
FNF BuyFIDELITY NATL FINL INC NEW FOR$11,138
-99.9%
296,079
+3.2%
0.02%0.0%
AVA BuyAVISTA CORP COM ISIN # US05379$10,936
-99.9%
246,639
+9.0%
0.02%
+25.0%
RMBS BuyRAMBUS INC DEL COM$10,907
-99.9%
304,502
+0.9%
0.02%
+36.4%
LNTH BuyLANTHEUS HOLDINGS INC$10,940
-99.9%
214,678
+12.1%
0.02%
-25.0%
AWR BuyAMERICAN STS WTR CO COM$11,175
-99.9%
120,741
+1.5%
0.02%
+7.1%
EPRT BuyESSENTIAL PPTYS RLTY TR$10,880
-99.9%
463,579
+5.4%
0.02%
+15.4%
BuyBELLRING BRANDS INC$10,989
-99.9%
428,573
+0.7%
0.02%
+15.4%
LITE BuyLUMENTUM HLDGS INC COM$11,061
-99.9%
212,012
+4.0%
0.02%
-28.6%
PTEN SellPATTERSON-UTI ENERGY INC COM$10,942
-99.9%
649,770
-0.9%
0.02%
+36.4%
TDC BuyTERADATA CORP DEL COM$11,162
-99.9%
331,600
+4.0%
0.02%0.0%
FELE BuyFRANKLIN ELEC INC COM$10,971
-99.9%
137,565
+0.1%
0.02%
-11.8%
XPO BuyXPO INC$11,095
-99.9%
333,278
+3.3%
0.02%
-28.6%
LBRDK BuyLIBERTY BROADBAND CO$11,014
-99.9%
144,407
+4.6%
0.02%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC COM$11,102
-99.9%
157,210
-0.6%
0.02%
+15.4%
ICUI BuyICU MEDICAL INC COM$10,307
-99.9%
65,448
+7.4%
0.01%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$10,187
-99.9%
161,744
+1.5%
0.01%
+16.7%
BHF BuyBRIGHTHOUSE FINANCIAL INC$10,522
-99.9%
205,222
+0.2%
0.01%
+7.7%
UNF SellUNIFIRST CORP MASS COM$10,192
-99.9%
52,809
-1.4%
0.01%
+7.7%
ROLL BuyRBC BEARINGS INC COM$10,122
-99.9%
48,352
+2.5%
0.01%
-6.7%
GT BuyGOODYEAR TIRE & RUBBER CO COM$10,313
-99.9%
1,016,071
+2.7%
0.01%
-6.7%
SXT BuySENSIENT TECHNOLOGIES CORP COM$10,333
-99.9%
141,706
+4.7%
0.01%0.0%
STAG BuySTAG INDL INC COM$10,777
-99.9%
333,547
+1.9%
0.01%0.0%
SANM SellSANMINA CORPORATION COM$10,745
-99.9%
187,560
-1.2%
0.01%
+7.7%
SBRA BuySABRA HEALTH CARE REIT INC COM$10,650
-99.9%
856,819
+1.3%
0.01%
-17.6%
ALK BuyALASKA AIR GROUP INC COM$10,452
-99.9%
243,420
+2.8%
0.01%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$10,609
-99.9%
232,559
-3.2%
0.01%
+7.7%
BMI BuyBADGER METER INC COM$10,677
-99.9%
97,924
+0.6%
0.01%
+7.7%
AAON SellAAON INC COM PAR $0.004 COM PA$10,429
-99.9%
138,467
-0.2%
0.01%
+27.3%
HIW BuyHIGHWOODS PPTYS INC COM$10,368
-99.9%
370,559
+2.8%
0.01%0.0%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS$10,468
-99.9%
231,748
+3.2%
0.01%
+7.7%
YETI BuyYETI HLDGS INC$10,532
-99.8%
254,954
+4.8%
0.01%
+40.0%
ZS BuyZSCALER INC$10,756
-99.9%
96,118
+7.4%
0.01%
-36.4%
CWT BuyCALIFORNIA WTR SVC GROUP COM$10,110
-99.9%
166,728
+1.7%
0.01%
+7.7%
NCR BuyNCR CORP NEW$10,210
-99.9%
436,138
+3.3%
0.01%
+16.7%
AM BuyANTERO MIDSTREAM CORP$10,743
-99.9%
995,668
+2.9%
0.01%
+7.7%
LOPE SellGRAND CANYON ED INC COM$10,171
-99.9%
96,262
-3.5%
0.01%
+16.7%
CNO BuyCNO FINL GROUP INC COM$10,634
-99.9%
465,367
+4.6%
0.01%
+16.7%
AJRD SellAEROJET ROCKETDYNE HLDGS INC C$10,166
-99.9%
181,759
-2.9%
0.01%
+27.3%
WLK BuyWESTLAKE CORP COM STK$10,526
-99.7%
102,649
+168.0%
0.01%
+180.0%
STX BuySEAGATE TECHNOLOGY PLC SHS$10,305
-99.9%
195,870
+3.6%
0.01%
-6.7%
SIG BuySIGNET JEWELERS LIMITED$10,046
-99.9%
147,734
+6.2%
0.01%
+16.7%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$10,741
-99.9%
14,163
-1.5%
0.01%
-17.6%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$10,484
-99.9%
167,474
+0.3%
0.01%
+16.7%
NEOG BuyNEOGEN CORP COM$10,567
-99.9%
693,798
+29.3%
0.01%
+27.3%
CNX SellCNX RESOURCE CORP$10,579
-99.9%
628,225
-3.1%
0.01%
-6.7%
MTH BuyMERITAGE HOMES CORP COM$10,778
-99.9%
116,894
+4.8%
0.01%
+16.7%
AVNT BuyAVIENT CORP$10,631
-99.9%
314,885
+5.4%
0.01%
+7.7%
OFC BuyCORP OFFICE PPTYS TR COM$10,651
-99.9%
410,605
+0.7%
0.01%0.0%
BDC SellBELDEN INC COM$10,242
-99.9%
142,449
-2.5%
0.01%
+7.7%
CHH BuyCHOICE HOTELS INTL INC COM$10,072
-99.9%
89,414
+0.5%
0.01%
-6.7%
IWM BuyISHARES TR RUSSELL 2000 ETF$10,332
-99.8%
59,257
+50.6%
0.01%
+40.0%
BuyRIVIAN AUTOMOTIVE INC-A$10,439
-99.9%
566,388
+8.6%
0.01%
-46.2%
SITC BuySITE CENTERS CORP$9,718
-99.9%
711,429
+6.4%
0.01%
+18.2%
HELE BuyHELEN OF TROY LTD$9,376
-99.9%
84,535
+6.2%
0.01%
+18.2%
FHI BuyFEDERATED HERMES INC$9,948
-99.9%
273,980
+0.9%
0.01%0.0%
ABM BuyABM INDS INC COM$9,448
-99.9%
212,691
+0.8%
0.01%
+8.3%
EPR BuyEPR PPTYS COM SH BEN INT COM S$9,310
-99.9%
246,812
+7.0%
0.01%
+8.3%
BOH BuyBK HAW CORP COM$10,016
-99.9%
129,145
+2.6%
0.01%
-7.1%
AGO BuyASSURED GUARANTY LTD F$9,777
-99.9%
157,035
+1.0%
0.01%
+18.2%
DVA BuyDAVITA HEALTHCARE PT$10,027
-99.9%
134,280
+7.0%
0.01%
-13.3%
NARI BuyINARI MEDICAL INC$9,753
-99.9%
153,446
+3.4%
0.01%
-18.8%
LTHM BuyLIVENT CORP$9,832
-99.9%
494,805
+3.3%
0.01%
-40.9%
KMPR BuyKEMPER CORP DEL COM$9,355
-99.9%
190,138
+3.3%
0.01%
+18.2%
ETRN SellEQUITRANS MIDSTREAM CORP$9,790
-99.9%
1,461,223
-0.0%
0.01%
-18.8%
PPBI BuyPACIFIC PREMIER BANCORP COM$9,384
-99.9%
297,347
+4.5%
0.01%0.0%
HEI BuyHEICO CORP NEW COM$9,478
-99.9%
61,687
+3.2%
0.01%0.0%
ABCB BuyAMERIS BANCORP COM$9,772
-99.9%
207,301
+0.9%
0.01%
-7.1%
NSIT BuyINSIGHT ENTERPRISES INC COM$9,825
-99.9%
97,982
+2.5%
0.01%
+8.3%
PZZA BuyPAPA JOHNS INTL INC COM$9,390
-99.9%
114,076
+3.8%
0.01%
+18.2%
VNT BuyVONTIER CORP$9,467
-99.9%
489,763
+3.8%
0.01%
+8.3%
NSA BuyNATIONAL STORAGE AFFILIATES TR$9,629
-99.9%
266,595
+4.6%
0.01%
-18.8%
JHG BuyJANUS HENDERSON GROUP PLC$9,401
-99.9%
399,723
+5.5%
0.01%
+18.2%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTI$9,395
-99.9%
92,702
+6.3%
0.01%
+18.2%
LIVN BuyLIVANOVA PLC$9,750
-99.9%
175,550
+4.8%
0.01%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$9,672
-99.9%
38,400
+5.0%
0.01%
+30.0%
LUMN BuyLUMEN TECHNOLOGIES INC$9,973
-99.9%
1,910,448
+2.7%
0.01%
-35.0%
FULT BuyFULTON FINL CORP PA COM$9,569
-99.9%
568,593
+0.9%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP COM$9,745
-99.8%
196,819
+5.7%
0.01%
+44.4%
TWLO BuyTWILIO INC - A$9,312
-99.9%
190,201
+6.6%
0.01%
-27.8%
AEIS BuyADVANCED ENERGY INDS INC COM$9,327
-99.9%
108,733
+2.3%
0.01%
+8.3%
WWE BuyWORLD WRESTLING ENTMNT$9,502
-99.9%
138,676
+9.1%
0.01%0.0%
COLD BuyAMERICOLD REALTY TRUST INC$9,855
-99.9%
348,121
+4.3%
0.01%
+8.3%
WERN BuyWERNER ENTERPRISES INC COM$9,795
-99.9%
243,293
+1.7%
0.01%0.0%
TEX BuyTEREX CORP NEW COM$9,957
-99.9%
233,081
+3.1%
0.01%
+30.0%
TRNO BuyTERRENO RLTY CORP$9,718
-99.9%
170,879
+0.6%
0.01%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$9,885
-99.9%
500,520
+3.4%
0.01%
-7.1%
IGF NewISHARES GLOBAL INFRASTRUCTURE$9,864215,192
+100.0%
0.01%
BRKA SellBERKSHIRE HATHAWAY INC COM$9,374
-99.9%
20
-4.8%
0.01%0.0%
LXP BuyLXP INDUSTRIAL TRUST$9,474
-99.9%
945,530
+2.5%
0.01%0.0%
COTY BuyCOTY INC COM CL A COM CL A$9,359
-99.9%
1,093,373
+5.1%
0.01%
+30.0%
EYE BuyNATIONAL VISION HOLDINGS INC$9,367
-99.9%
241,675
+0.3%
0.01%
+8.3%
IPGP BuyIPG PHOTONICS CORP$9,349
-99.9%
98,756
+1.1%
0.01%
+8.3%
DIOD BuyDIODES INC COM$9,546
-99.9%
125,371
+1.7%
0.01%
+8.3%
KSS SellKOHLS CORP COM$9,429
-99.9%
373,425
-5.5%
0.01%
-13.3%
LNC BuyLINCOLN NATL CORP COM$9,993
-99.9%
325,294
+3.0%
0.01%
-38.1%
ONTO BuyONTO INNOVATION INC$9,490
-99.9%
139,374
+1.4%
0.01%0.0%
SAM BuyBOSTON BEER INC CL A$9,646
-99.9%
29,274
+2.3%
0.01%
-7.1%
TNL BuyTRAVEL AND LEISURE CO$9,986
-99.9%
274,352
+1.6%
0.01%
-7.1%
AIN SellALBANY INTL CORP NEW CL A$9,745
-99.9%
98,842
-1.4%
0.01%
+8.3%
MAC BuyMACERICH CO REIT$9,275
-99.9%
823,684
+2.2%
0.01%
+20.0%
WSFS BuyWSFS FINANCIAL CORP COM$8,811
-99.9%
194,323
+0.4%
0.01%
-7.7%
HI SellHILLENBRAND INC COM STK$8,799
-99.9%
206,217
-1.2%
0.01%
+9.1%
ALLY BuyALLY FINL INC COM$8,596
-99.9%
351,578
+1.8%
0.01%
-14.3%
IJH SellISHARES CORE S&P MIDCAP ETF$9,009
-99.9%
37,244
-36.1%
0.01%
-36.8%
SSB BuySOUTHSTATE CORP COM$9,202
-99.9%
120,509
+1.6%
0.01%
-14.3%
DEI BuyDOUGLAS EMMETT INC COM REIT$9,019
-99.9%
575,192
+4.5%
0.01%
-20.0%
PK BuyPARK HOTELS & RESORTS INC$9,084
-99.9%
770,510
+6.7%
0.01%0.0%
DY BuyDYCOM INDS INC COM$9,041
-99.9%
96,596
+1.2%
0.01%
-14.3%
BuyVICTORIA'S SECRET & CO$8,909
-99.9%
248,983
+4.9%
0.01%
+20.0%
IWD SellISHARES RUSSELL 1000 VALUE ETF$9,026
-99.9%
59,519
-26.2%
0.01%
-25.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$8,664
-99.9%
116,126
+0.7%
0.01%
+9.1%
SCL SellSTEPAN CO COM$8,741
-99.9%
82,107
-1.7%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC COM$9,086
-99.9%
50,377
-4.2%
0.01%
+9.1%
NCLH BuyNORWEGIAN CRUISE LIN F$9,293
-99.9%
759,244
+3.4%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$8,765
-99.9%
95,968
+6.0%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$9,042
-99.9%
143,892
+2.5%
0.01%
+9.1%
KBH BuyKB HOME COM$9,243
-99.9%
290,206
+0.1%
0.01%
+9.1%
BCO SellBRINKS CO COM$8,710
-99.9%
162,171
-0.5%
0.01%0.0%
BuySPX TECHNPOLOGIES$9,069
-99.9%
138,149
+0.5%
0.01%
+9.1%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$8,603
-99.9%
398,669
+0.8%
0.01%
-7.7%
ZI BuyZOOMINFO TECHNOLOGIES INC-A$9,085
-99.9%
301,735
+4.2%
0.01%
-33.3%
TWNK SellHOSTESS BRANDS INC$9,273
-99.9%
413,249
-4.4%
0.01%
-20.0%
RL BuyRALPH LAUREN CORP CL A CL A$9,149
-99.9%
86,583
+0.5%
0.01%
+9.1%
SMPL BuySIMPLY GOOD FOODS CO/THE$9,009
-99.9%
236,893
+1.6%
0.01%
+9.1%
ACIW BuyACI WORLDWIDE INC$9,054
-99.9%
393,657
+3.7%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$8,750
-99.9%
100,394
+3.8%
0.01%
+9.1%
IBOC SellINTL BANCSHARES CORP COM$8,567
-99.9%
187,208
-0.5%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC COM$9,217
-99.9%
133,748
+1.5%
0.01%
-25.0%
NWL BuyNEWELL BRANDS INC COM$8,967
-99.9%
685,522
+6.9%
0.01%
-7.7%
FHB BuyFIRST HAWAIIAN INC$9,041
-99.9%
347,196
+2.5%
0.01%0.0%
BLKB BuyBLACKBAUD INC COM$8,846
-99.9%
150,295
+2.9%
0.01%
+20.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS INC$8,409
-99.9%
83,418
-5.8%
0.01%
-15.4%
PSTG BuyPURE STORAGE INC CL A$8,411
-99.9%
314,304
+7.7%
0.01%
-8.3%
TRN BuyTRINITY IND INC COM$8,513
-99.9%
287,895
+2.3%
0.01%
+22.2%
REZI BuyRESIDEO TECHNOLOGIES INC$7,834
-99.9%
476,244
+2.3%
0.01%
-15.4%
THS SellTREEHOUSE FOODS INC$7,882
-99.9%
159,624
-0.9%
0.01%
+10.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$8,038
-99.9%
98,285
+1.5%
0.01%0.0%
MDY BuySPDR SANDP MIDCAP 400 ETF TRUS$8,499
-99.8%
19,195
+112.3%
0.01%
+120.0%
BCC SellBOISE CASCADE CO DEL COM$8,108
-99.9%
118,066
-1.7%
0.01%0.0%
TNDM BuyTANDEM DIABETES CARE INC COM$8,518
-99.9%
189,508
+4.6%
0.01%
-15.4%
COKE BuyCOCA-COLA CONSOLIDATED INC$7,965
-99.9%
15,545
+5.1%
0.01%
+22.2%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$7,890
-99.9%
138,232
+2.1%
0.01%0.0%
BuyENOVIS CORP$7,933
-99.9%
148,226
+5.4%
0.01%
+10.0%
CNMD BuyCONMED CORP COM$8,259
-99.9%
93,173
+3.2%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STORE$7,926
-99.9%
83,661
+2.6%
0.01%0.0%
AMED BuyAMEDISYS INC COM$8,189
-99.9%
98,028
+3.6%
0.01%
-21.4%
WIRE SellENCORE WIRE CORP COM$8,341
-99.9%
60,632
-2.1%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$8,373
-99.9%
349,154
+0.8%
0.01%
+22.2%
FWRD BuyFORWARD AIR CORP COM$7,975
-99.9%
76,032
+1.1%
0.01%
+10.0%
GNW BuyGENWORTH FINANCIAL INC CL A$8,492
-99.8%
1,605,321
+0.5%
0.01%
+37.5%
GHC BuyGRAHAM HLDGS CO COM$8,118
-99.9%
13,436
+0.6%
0.01%0.0%
HUBG SellHUB GROUP INC CL A$8,118
-99.9%
102,121
-3.9%
0.01%0.0%
ACA SellARCOSA INC$8,518
-99.9%
156,755
-0.9%
0.01%
-15.4%
NGVT SellINGEVITY CORP COM$8,112
-99.9%
115,163
-0.5%
0.01%
+10.0%
KRTX BuyKARUNA THERAPEUTICS INC$8,261
-99.9%
42,041
+4.8%
0.01%
-15.4%
KFY BuyKORN FERRY$8,048
-99.9%
158,984
+5.4%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$7,828
-99.9%
200,061
+4.9%
0.01%0.0%
COOP SellMR COOPER GROUP INC$8,365
-99.9%
208,458
-5.3%
0.01%
-15.4%
OAS SellCHORD ENERGY CORP$7,995
-99.9%
58,438
-1.0%
0.01%
-8.3%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$8,216
-99.9%
175,403
+1.5%
0.01%
-15.4%
BKU BuyBANKUNITED INC$8,440
-99.9%
248,461
+1.0%
0.01%
-15.4%
USFD BuyUS FOODS HLDG CORP COM$8,240
-99.9%
242,213
+5.1%
0.01%
+22.2%
PACW BuyPACWEST BANCORP DEL COM$8,154
-99.9%
355,277
+5.1%
0.01%0.0%
PDCO BuyPATTERSON COS INC COM$8,163
-99.9%
291,206
+2.5%
0.01%
+10.0%
BERY BuyBERRY GLOBAL GROUP INC COM$8,525
-99.9%
141,065
+2.9%
0.01%
+10.0%
PLXS SellPLEXUS CORP COM$8,400
-99.9%
81,609
-2.8%
0.01%0.0%
NAVI BuyNAVIENT CORP COM$7,628
-99.9%
463,683
+15.7%
0.01%
+11.1%
NVCR BuyNOVOCURE LTD ORD SHS$7,725
-99.9%
105,318
+2.3%
0.01%
-16.7%
COLB BuyCOLUMBIA BKG SYS INC COM$7,705
-99.9%
255,740
+1.2%
0.01%
-9.1%
BuyESAB CORP$7,300
-99.8%
155,577
+13.4%
0.01%
+42.9%
BRC SellBRADY CORP CL A$7,231
-99.9%
153,532
-0.2%
0.01%0.0%
PLUG BuyPLUG POWER INC COM NEW$7,210
-99.9%
582,901
+2.9%
0.01%
-44.4%
BuyKYNDRYL HOLDINGS INC-W I$7,153
-99.9%
643,288
+4.9%
0.01%
+25.0%
MATX SellMATSON INC COM$7,165
-99.9%
114,618
-0.7%
0.01%
-9.1%
U BuyUNITY SOFTWARE INC$7,794
-99.9%
272,618
+22.8%
0.01%
-9.1%
LCII BuyLCI INDUSTRIES$7,458
-99.9%
80,668
+3.2%
0.01%
-16.7%
OMCL BuyOMNICELL INC COM$7,539
-99.9%
149,520
+6.9%
0.01%
-44.4%
ITRI BuyITRON INC COM$7,235
-99.9%
142,841
+1.7%
0.01%
+11.1%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$7,212
-99.9%
90,882
+1.5%
0.01%
+25.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$7,322
-99.9%
121,871
+1.3%
0.01%
-9.1%
GO BuyGROCERY OUTLET HOLDING CORP$7,718
-99.9%
264,418
+3.2%
0.01%
-23.1%
TW BuyTRADEWEB MARKETS INC-CLASS A$7,751
-99.9%
119,372
+5.2%
0.01%0.0%
SIRI BuySIRIUS XM HLDGS INC COM$7,690
-99.9%
1,316,861
+1.9%
0.01%
-9.1%
SJW BuySJW GROUP$7,159
-99.8%
88,174
+72.2%
0.01%
+150.0%
PLNT BuyPLANET FITNESS INC CL A$7,364
-99.9%
93,458
+5.1%
0.01%
+25.0%
VNO BuyVORNADO RLTY TR COM$7,607
-99.9%
365,546
+4.2%
0.01%
-16.7%
BuySL GREEN REALTY CORP$7,525
-99.9%
223,154
+3.3%
0.01%
-23.1%
NPO SellENPRO INDS INC COM$7,110
-99.9%
65,420
-3.3%
0.01%
+11.1%
WD BuyWALKER & DUNLOP INC COM$7,394
-99.9%
94,209
+9.8%
0.01%
-9.1%
FOX BuyFOX CORP- CLASS B$7,613
-99.9%
267,575
+0.4%
0.01%
-9.1%
ELF BuyELF BEAUTY INC$7,640
-99.8%
138,154
+3.1%
0.01%
+25.0%
WDFC BuyWD 40 CO COM$7,218
-99.9%
44,776
+1.0%
0.01%
-16.7%
FND BuyFLOOR & DECOR HLDGS INC$7,650
-99.9%
109,873
+2.3%
0.01%
-9.1%
OI SellO-I GLASS INC$7,398
-99.9%
446,469
-1.3%
0.01%
+11.1%
FSS BuyFEDERAL SIGNAL CORP COM$7,747
-99.9%
166,714
+0.7%
0.01%
+11.1%
MORN BuyMORNINGSTAR INC COM STK$7,136
-99.9%
32,946
+4.5%
0.01%0.0%
VSAT BuyVIASAT INC$7,156
-99.9%
226,088
+3.7%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP COM$7,751
-99.9%
312,160
+1.4%
0.01%0.0%
WAFD BuyWASH FED INC COM$7,705
-99.9%
229,660
+0.1%
0.01%0.0%
STAA BuySTAAR SURGICAL CO COM$7,793
-99.9%
160,557
+3.8%
0.01%
-37.5%
UNFI BuyUNITED NAT FOODS INC$7,235
-99.9%
186,894
+7.1%
0.01%
+11.1%
IOSP SellINNOSPEC INC COM STK$7,352
-99.9%
71,480
-4.0%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$7,796
-99.9%
350,383
+5.4%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INC COM$7,659
-99.9%
461,926
+6.0%
0.01%0.0%
GLOB BuyGLOBANT S A COM$7,293
-99.9%
43,369
+7.8%
0.01%
-9.1%
INT BuyWORLD FUEL SERVICE COM STK USD$7,603
-99.9%
278,189
+1.1%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$7,461
-99.8%
534,449
+9.2%
0.01%
+42.9%
MRCY SellMERCURY SYSTEMS INC$7,472
-99.9%
167,020
-1.2%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW COM$7,519
-99.9%
224,110
+4.2%
0.01%
+25.0%
WAL BuyWESTERN ALLIANCE BNC$7,508
-99.9%
126,052
+3.4%
0.01%
-16.7%
SHOO BuyMADDEN STEVEN LTD COM$7,347
-99.9%
229,878
+7.2%
0.01%
+11.1%
FFBC BuyFIRST FINL BANCORP OHIO COM$7,386
-99.9%
304,821
+3.6%
0.01%
+11.1%
NEU SellNEWMARKET CORP COM$7,341
-99.9%
23,595
-1.4%
0.01%
-9.1%
ITGR BuyINTEGER HLDGS CORP COM$7,497
-99.9%
109,508
+4.1%
0.01%0.0%
PGNY BuyPROGYNY INC$7,563
-99.9%
242,807
+5.0%
0.01%
-23.1%
NTCT SellNETSCOUT SYSTEMS INC$7,076
-99.9%
217,655
-1.6%
0.01%0.0%
BSY BuyBENTLEY SYSTEMS INC-CLASS B$6,949
-99.9%
188,023
+7.3%
0.01%
+12.5%
SKT BuyTANGER FACTORY OUTLET CTRS INC$6,848
-99.9%
381,744
+7.4%
0.01%
+28.6%
JBGS BuyJBG SMITH PROPERTIES$6,496
-99.9%
342,263
+2.8%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$6,621
-99.9%
212,291
+16.0%
0.01%
+12.5%
ALRM BuyALARM COM HLDGS INC COM$6,698
-99.9%
135,366
+2.7%
0.01%
-30.8%
APLE BuyAPPLE HOSPITALITY REIT INC COM$6,387
-99.9%
404,738
+3.1%
0.01%
+12.5%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$7,044
-99.9%
729,191
+1.1%
0.01%
-10.0%
MXL BuyMAXLINEAR INC CL A$6,704
-99.9%
197,474
+2.3%
0.01%0.0%
KWR SellQUAKER HOUGHTON$6,715
-99.9%
40,231
-1.3%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC COM$6,533
-99.9%
147,229
+1.0%
0.01%
+12.5%
HBI BuyHANESBRANDS INC COM STK$6,767
-99.9%
1,064,066
+2.4%
0.01%
-18.2%
JJSF SellJ & J SNACK FOODS CORP COM STK$6,461
-99.9%
43,156
-1.2%
0.01%
+12.5%
ADS SellBREAD FINANCIAL HOLDINGS INC$6,348
-99.9%
168,573
-6.0%
0.01%
+12.5%
MOGA SellMOOG INC CL A$6,343
-99.9%
72,271
-3.8%
0.01%
+12.5%
EXTR BuyEXTREME NETWORKS INC COM$6,613
-99.9%
361,177
+5.5%
0.01%
+28.6%
EPC SellEDGEWELL PERS CARE CO COM$6,363
-99.9%
165,095
-1.6%
0.01%0.0%
SONO BuySONOS INC$6,484
-99.9%
383,647
+6.9%
0.01%
+28.6%
AX BuyAXOS FINANCIAL INC$6,609
-99.9%
172,931
+3.5%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC COM$6,767
-99.9%
111,443
+0.8%
0.01%
+12.5%
PIPR BuyPIPER SANDLER COS$6,387
-99.9%
49,057
+2.6%
0.01%
+28.6%
ARNC BuyARCONIC CORP$6,903
-99.9%
326,206
+0.2%
0.01%
+12.5%
JBLU BuyJETBLUE AIRWAYS CORP$6,491
-99.9%
1,001,760
+6.9%
0.01%0.0%
TRMK SellTRUSTMARK CORP COM$6,431
-99.9%
184,221
-2.7%
0.01%0.0%
FBP BuyFIRST BANCORP P R COM NEW$7,038
-99.9%
553,332
+0.3%
0.01%
-18.2%
ITCI BuyINTRA CELLULAR THERAPIES INC C$6,771
-99.9%
127,947
+4.9%
0.01%
+12.5%
DAN BuyDANA INC COM$6,982
-99.9%
461,498
+2.8%
0.01%
+12.5%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$6,520
-99.8%
109,121
+0.9%
0.01%
+80.0%
COUP BuyCOUPA SOFTWARE INC$6,621
-99.9%
83,629
+8.1%
0.01%
+28.6%
KMT BuyKENNAMETAL INC CAP$6,852
-99.9%
284,770
+1.6%
0.01%0.0%
RNST BuyRENASANT CORP COM$6,590
-99.9%
175,319
+2.0%
0.01%
+12.5%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$6,934
-99.9%
156,662
+1.7%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$6,667
-99.9%
443,591
+11.8%
0.01%
+12.5%
GPS BuyGAP INC COM$7,039
-99.9%
624,031
+2.6%
0.01%
+28.6%
B BuyBARNES GROUP INC COM$6,683
-99.9%
163,606
+2.5%
0.01%
+28.6%
ESE SellESCO TECHNOLOGIES INC$7,029
-99.9%
80,290
-2.1%
0.01%0.0%
BANR SellBANNER CORP COM NEW COM NEW$6,543
-99.9%
103,535
-1.9%
0.01%0.0%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$6,499
-99.9%
307,013
+3.3%
0.01%
-10.0%
CG BuyCARLYLE GROUP INC/ THE$6,656
-99.9%
223,067
+5.5%
0.01%
+12.5%
VIAV BuyVIAVI SOLUTIONS INC COM$7,003
-99.9%
666,355
+2.3%
0.01%
-30.8%
WTM SellWHITE MOUNTAINS INSURANCE GP$6,349
-99.9%
4,489
-2.2%
0.01%0.0%
DISH BuyDISH NETWORK CORP CL A COM STK$6,382
-99.9%
454,530
+4.7%
0.01%0.0%
AGNC BuyAGNC INVESTMENT CORP$6,447
-99.9%
622,885
+11.8%
0.01%
+28.6%
APLS BuyAPELLIS PHARMACEUTICALS$6,753
-99.9%
130,601
+6.0%
0.01%
-30.8%
ATKR BuyATKORE INC$6,716
-99.8%
59,210
+3.7%
0.01%
+28.6%
PRFT BuyPERFICIENT INC COM$7,024
-99.9%
100,580
+4.7%
0.01%0.0%
TRTN SellTRITON INTL LTD CL A$6,608
-99.9%
96,072
-1.1%
0.01%
+12.5%
PEB BuyPEBBLEBROOK HOTEL TR COM STK$6,782
-99.9%
506,478
+2.3%
0.01%
-18.2%
NUVA SellNUVASIVE INC COM$6,451
-99.9%
156,428
-7.1%
0.01%
-18.2%
SABR SellSABRE CORP COM$6,341
-99.9%
1,025,997
-6.6%
0.01%
+12.5%
NTNX BuyNUTANIX INC - A$6,948
-99.9%
266,708
+13.4%
0.01%
+28.6%
NUS SellNU SKIN ENTERPRISES INC CL A C$6,530
-99.9%
154,878
-8.1%
0.01%
+12.5%
FCPT BuyFOUR CORNERS PPTY TR INC COM$7,012
-99.9%
270,438
+3.7%
0.01%0.0%
DBX BuyDROPBOX INC CLASS A$6,756
-99.9%
301,880
+3.6%
0.01%0.0%
MP BuyMP MATERIALS CORP$6,797
-99.9%
279,922
+5.6%
0.01%
-18.2%
LGIH BuyLGI HOMES INC COM$5,967
-99.9%
64,436
+7.1%
0.01%
+14.3%
WOR BuyWORTHINGTON INDS INC COM$5,817
-99.9%
117,025
+1.0%
0.01%
+14.3%
ALKS BuyALKERMES PLC SHS$5,959
-99.9%
228,037
+5.4%
0.01%
+14.3%
IONS BuyIONIS PHARMACEUTICALS INC COM$6,238
-99.9%
165,163
+6.1%
0.01%
-20.0%
MDRX SellALLSCRIPTS HEALTHCAR$6,045
-99.9%
342,715
-2.5%
0.01%0.0%
CEIX SellCONSOL ENERGY INC$6,017
-99.9%
92,571
-3.8%
0.01%
-11.1%
IPAR BuyINTER PARFUMS INC COM$5,727
-99.9%
59,340
+0.8%
0.01%
+14.3%
IBP BuyINSTALLED BLDG PRODS INC COM$5,735
-99.9%
66,997
+4.1%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD COM$6,148
-99.9%
241,392
+4.7%
0.01%
+14.3%
AIR BuyAAR CORP COM$5,889
-99.9%
131,148
+5.8%
0.01%
+14.3%
UAA BuyUNDER ARMOUR INC CL A$5,811
-99.8%
571,905
+6.8%
0.01%
+60.0%
PRK SellPK NATL CORP COM$5,995
-99.9%
42,596
-1.2%
0.01%0.0%
NewRXO INC$5,642328,008
+100.0%
0.01%
AQUA BuyEVOQUA WATER TECHNOLOGIES$6,234
-99.9%
157,434
+3.7%
0.01%
+14.3%
WMS BuyADVANCED DRAIN SYS INC DEL COM$6,029
-99.9%
73,547
+5.4%
0.01%
-38.5%
TRIP BuyTRIPADVISOR INC COM$5,767
-99.9%
320,765
+4.9%
0.01%
-20.0%
EVTC BuyEVERTEC INC COM$5,658
-99.9%
174,736
+1.5%
0.01%0.0%
WK BuyWORKIVA INC COM CL A$5,603
-99.9%
66,731
+9.6%
0.01%
+14.3%
GMS BuyGMS INC COM$6,173
-99.9%
123,952
+4.8%
0.01%
+14.3%
EQC BuyEQUITY COMWLTH COM SH BEN INT$5,627
-99.9%
225,338
+11.8%
0.01%
+14.3%
ROG SellROGERS CORP COM$5,795
-100.0%
48,560
-10.4%
0.01%
-60.0%
THRM BuyGENTHERM INC COM$6,186
-99.9%
94,754
+4.0%
0.01%
+14.3%
GTY BuyGETTY RLTY CORP NEW COM$5,905
-99.9%
174,434
+0.6%
0.01%
+14.3%
JWA BuyWILEY JOHN & SONS INC CL A$5,754
-99.9%
143,647
+3.8%
0.01%0.0%
GKOS BuyGLAUKOS CORP COM$5,779
-99.9%
132,294
+2.2%
0.01%
-20.0%
XRX BuyXEROX HOLDINGS CORP$6,015
-99.9%
412,019
+2.0%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC COM$6,184
-99.9%
106,478
+4.2%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$6,114
-99.9%
125,826
+7.6%
0.01%
+14.3%
GEF BuyGREIF INC.$6,022
-99.9%
89,798
+0.7%
0.01%0.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$6,032
-99.9%
156,058
-1.4%
0.01%
-20.0%
ELAN BuyELANCO ANIMAL HEALTH INC$5,990
-99.9%
490,151
+5.1%
0.01%
-11.1%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$5,673
-99.9%
48,357
+5.6%
0.01%
+14.3%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$5,765
-99.9%
92,154
+5.3%
0.01%0.0%
BOX BuyBOX INC CL A$6,171
-99.9%
198,242
+10.3%
0.01%
+14.3%
SMAR BuySMARTSHEET INC-CLASS A$5,917
-99.9%
150,321
+13.0%
0.01%
+14.3%
Z BuyZILLOW GROUP INC$5,722
-99.9%
177,649
+3.6%
0.01%
+14.3%
PRGS BuyPROGRESS SOFTWARE CORP COM$6,221
-99.9%
123,316
+1.5%
0.01%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC CO$6,276
-99.9%
342,384
+3.7%
0.01%
-11.1%
BuyPHILLIPS EDISON & COMPANY IN$5,641
-99.9%
177,165
+5.9%
0.01%
+14.3%
MAXR BuyMAXAR TECHNOLOGIES INC$6,054
-99.7%
117,003
+2.1%
0.01%
+166.7%
ODP SellODP CORP/THE$6,080
-99.9%
133,499
-3.4%
0.01%
+14.3%
MTRN BuyMATERION CORP COM$5,641
-99.9%
64,462
+1.3%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$5,884
-99.9%
164,951
+2.3%
0.01%0.0%
MGY BuyMagnolia Oil Gas Corp$5,965
-99.9%
254,373
+6.3%
0.01%
+14.3%
TPH BuyTRI POINTE GROUP INC$6,323
-99.9%
340,133
+6.2%
0.01%
+14.3%
WCC BuyWESCO INTERNATIONAL$6,119
-99.9%
48,875
+5.6%
0.01%0.0%
CSGS SellCSG SYS INTL INC COM$6,054
-99.9%
105,844
-2.9%
0.01%
-11.1%
WHD BuyCACTUS INC - A$5,805
-99.9%
115,499
+5.5%
0.01%
+33.3%
CALM SellCAL MAINE FOODS INC COM NEW ST$5,984
-99.9%
109,895
-0.1%
0.01%
-11.1%
DORM SellDORMAN PRODUCTS INC COM$6,094
-99.9%
75,359
-1.1%
0.01%
-11.1%
DLB BuyDOLBY LABORATORIES INC CL A CO$6,089
-99.9%
86,320
+5.1%
0.01%0.0%
CTRE BuyCARETRUST REIT INC COM$5,774
-99.9%
310,782
+0.4%
0.01%0.0%
VIR SellVIR BIOTECHNOLOGY INC$5,586
-99.9%
220,722
-0.7%
0.01%
+33.3%
CRS BuyCARPENTER TECHNOLOGY CORP COM$6,040
-99.9%
163,511
+2.9%
0.01%
+14.3%
LKFN BuyLAKELAND FINL CORP COM STK$5,805
-99.9%
79,557
+1.2%
0.01%
-11.1%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$5,935
-99.9%
724,650
+0.2%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL COM$5,688
-99.9%
25,140
+1.9%
0.01%0.0%
APG BuyAPI GROUP CORP$6,180
-99.9%
328,545
+4.9%
0.01%
+33.3%
KTB BuyKONTOOR BRANDS INC$6,101
-99.9%
152,564
+5.4%
0.01%
+14.3%
CPK BuyCHES UTILS CORP COM$5,954
-99.9%
50,378
+0.5%
0.01%
-11.1%
ALGM BuyALLEGRO MICROSYSTEMS$5,743
-99.6%
191,304
+197.0%
0.01%
+300.0%
CWK BuyCUSHMAN WAKEFIELD PLC$5,592
-99.8%
448,760
+128.7%
0.01%
+166.7%
DEN BuyDENBURY INC$5,771
-99.9%
66,317
+3.4%
0.01%0.0%
HUN BuyHUNTSMAN CORP COM STK$6,205
-99.9%
225,795
+4.0%
0.01%0.0%
COIN BuyCOINBASE GLOBAL INC$6,082
-99.9%
171,844
+6.1%
0.01%
-50.0%
FBNC BuyFIRST BANCORP N C COM$5,331
-99.9%
124,440
+0.7%
0.01%0.0%
TTMI BuyTTM TECHNOLOGIES INC COM$4,976
-99.9%
329,971
+3.9%
0.01%
+16.7%
UE BuyURBAN EDGE PPTYS COM$5,358
-99.9%
380,246
+0.3%
0.01%
-12.5%
JWN BuyNORDSTROM INC COM$5,564
-99.9%
344,706
+3.0%
0.01%
-12.5%
MGPI BuyMGP INGREDIENTS INC NEW COM$4,903
-99.9%
46,089
+1.7%
0.01%0.0%
MDC SellM D C HLDGS INC COM$5,559
-99.9%
175,922
-13.3%
0.01%
-12.5%
BFA BuyBROWN FORMAN CORP CL A CL A$5,204
-99.9%
79,130
+1.9%
0.01%
-12.5%
TENB BuyTENABLE HLDGS INC$5,561
-99.9%
145,776
+3.9%
0.01%0.0%
VRTV BuyVERITIV CORP COM$4,984
-99.9%
40,949
+0.9%
0.01%
+16.7%
PATH BuyUIPATH INC$5,208
-99.9%
409,794
+7.4%
0.01%0.0%
YELP BuyYELP INC CLASS A$5,457
-99.9%
199,610
+1.7%
0.01%
-30.0%
ARCB BuyARCBEST CORP COM USD0.01$5,289
-99.9%
75,521
+7.1%
0.01%
-12.5%
AKR BuyACADIA RLTY TR COM$4,902
-99.9%
341,576
+12.6%
0.01%
+16.7%
RAMP BuyLIVERAMP HOLDINGS INC$4,890
-99.9%
208,612
+3.5%
0.01%
+40.0%
NWBI SellNORTHWEST BANCSHARES INC MD CO$5,379
-99.9%
384,799
-1.4%
0.01%
-12.5%
ALG SellALAMO GROUP INC COM$5,095
-99.9%
35,984
-0.0%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$5,017
-99.9%
105,419
-1.1%
0.01%0.0%
LNN BuyLINDSAY CORPORATION COM$4,980
-99.9%
30,582
+0.3%
0.01%0.0%
DNOW BuyNOW INC/DE$4,938
-99.9%
388,786
+3.8%
0.01%
+16.7%
VAL BuyVALARIS LTD$5,286
-99.9%
78,172
+2.6%
0.01%
+16.7%
XHR BuyXENIA HOTELS & RESORTS INC COM$5,068
-99.9%
384,558
+1.1%
0.01%
-12.5%
ST BuySENSATA TECHNOLOGIES HOLDING P$4,989
-99.9%
123,553
+7.3%
0.01%
+16.7%
PCRX SellPACIRA BIOSCIENCES INC$5,040
-99.9%
130,543
-0.3%
0.01%
-30.0%
RDN SellRADIAN GROUP INC COM$5,403
-99.9%
283,320
-0.1%
0.01%
-12.5%
BLMN SellBLOOMIN BRANDS INC COM$5,129
-99.9%
254,928
-2.8%
0.01%0.0%
CRC SellCALIFORNIA RES CORP COM NEW CO$5,182
-99.9%
119,098
-0.1%
0.01%0.0%
HTH BuyHILLTOP HLDGS INC COM$5,025
-99.9%
167,459
+3.2%
0.01%
+16.7%
FIVN BuyFIVE9 INC COM$5,272
-99.9%
77,687
+7.2%
0.01%
-12.5%
CPE BuyCALLON PETROLEUM CO$5,369
-99.9%
144,759
+5.1%
0.01%0.0%
BPOP BuyPOPULAR INC COM NEW COM USD6 ($5,464
-99.9%
82,385
+3.7%
0.01%
-22.2%
OII SellOCEANEERING INTL INC COM$5,264
-99.8%
300,952
-2.7%
0.01%
+75.0%
ALSN BuyALLISON TRANSMISSION HOLDING$4,966
-99.9%
119,376
+2.1%
0.01%
+16.7%
WGO SellWINNEBAGO INDS INC COM$5,502
-99.9%
104,404
-0.8%
0.01%
-12.5%
BuyR1 RCM INC$5,170
-99.9%
472,124
+5.0%
0.01%
-41.7%
HCC SellWARRIOR MET COAL INC$5,568
-99.9%
160,744
-1.9%
0.01%0.0%
UA BuyUNDER ARMOUR INC CL C$5,297
-99.8%
593,830
+2.8%
0.01%
+40.0%
ROKU BuyROKU INC$5,568
-99.9%
136,799
+8.8%
0.01%
-36.4%
WRE BuyELME COMMUNITIES$5,194
-99.9%
291,777
+3.4%
0.01%0.0%
FTDR BuyFRONTDOOR INC$5,302
-99.9%
254,884
+0.5%
0.01%
-12.5%
CWST BuyCASELLA WASTE SYS INC CL A$5,234
-99.9%
65,999
+2.8%
0.01%0.0%
BuyROBINHOOD MARKETS INC$4,848
-99.9%
595,528
+8.6%
0.01%
-12.5%
CPRX BuyCATALYST PHARM PARTNER COM$4,917
-99.9%
264,341
+2.3%
0.01%
+40.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$4,957
-99.9%
400,059
+2.6%
0.01%
+16.7%
MLHR SellMILLERKNOLL INC$5,302
-99.9%
252,348
-7.8%
0.01%
+16.7%
FORM BuyFORMFACTOR INC COM$4,952
-99.9%
222,756
+5.3%
0.01%
-12.5%
WABC SellWESTAMERICA BANCORPORATION COM$5,423
-99.9%
91,907
-3.3%
0.01%0.0%
SITM BuySITIME CORP$5,158
-99.9%
50,757
+4.5%
0.01%
+16.7%
GFF SellGRIFFON CORP COM$5,034
-99.9%
140,654
-3.8%
0.01%
+16.7%
NBTB SellNBT BANCORP INC COM$5,479
-99.9%
126,178
-4.7%
0.01%0.0%
NMIH SellNMI HLDGS INC CL A$5,251
-99.9%
251,222
-3.0%
0.01%
-12.5%
BOOT BuyBOOT BARN HLDGS INC COM$5,247
-99.9%
83,932
+5.7%
0.01%0.0%
HOPE BuyHOPE BANCORP INC COM$5,094
-99.9%
397,684
+1.1%
0.01%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$4,848
-99.8%
44,071
+15.9%
0.01%
+133.3%
ONEM Buy1LIFE HEALTHCARE INC$5,401
-99.9%
323,196
+5.9%
0.01%
-12.5%
BL BuyBLACKLINE INC$5,256
-99.9%
78,132
+8.0%
0.01%
+16.7%
NTLA BuyINTELLIA THERAPEUTICS INC COM$5,034
-99.9%
144,278
+12.9%
0.01%
-36.4%
FIZZ BuyNATIONAL BEVERAGE CORP COM$5,350
-99.9%
114,985
+1.3%
0.01%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$5,035
-99.9%
141,823
-4.0%
0.01%
-12.5%
BTU BuyPEABODY ENERGY CORP NEW$5,166
-99.9%
195,520
+2.5%
0.01%0.0%
NewU-HAUL HOLDING CO-NON VOTING$5,01091,121
+100.0%
0.01%
GPRE BuyGREEN PLAINS INC COM STK$5,552
-99.9%
182,024
+3.0%
0.01%
-12.5%
H BuyHYATT HOTELS CLASS A$5,406
-99.9%
59,764
+9.4%
0.01%0.0%
SNEX SellSTONEX GROUP INC$5,293
-99.9%
55,539
-3.7%
0.01%0.0%
STRA SellSTRATEGIC EDUCATION INC$5,454
-99.9%
69,633
-2.1%
0.01%0.0%
SUM BuySUMMIT MATLS INC CL A$5,465
-99.9%
192,505
+4.3%
0.01%0.0%
SPWR BuySUNPOWER CORP$4,953
-99.9%
274,717
+5.4%
0.01%
-22.2%
SMTC SellSEMTECH CORP COM$5,420
-99.9%
188,927
-7.0%
0.01%
-22.2%
PFS BuyPROVIDENT FINL SVCS INC COM$5,063
-99.9%
237,035
+3.0%
0.01%0.0%
PINC BuyPREMIER INC CLASS A$5,464
-99.9%
156,211
+4.4%
0.01%
-12.5%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$5,027
-99.5%
17,319
+5.7%
0.01%
+250.0%
BuyTOAST INC-CLASS A$4,904
-99.9%
272,000
+10.5%
0.01%
+16.7%
SellSYLVAMO CORP$4,955
-99.9%
101,980
-0.8%
0.01%
+40.0%
GVA BuyGRANITE CONST INC COM$5,134
-99.9%
146,397
+3.6%
0.01%
+40.0%
CHCO SellCITY HLDG CO COM$4,787
-99.9%
51,424
-1.1%
0.01%
-14.3%
FOLD BuyAMICUS THERAPEUTICS INC COM$4,803
-99.9%
393,395
+5.6%
0.01%0.0%
XNCR SellXENCOR INC COM$4,563
-99.9%
175,220
-0.4%
0.01%
-14.3%
GEO BuyGEO GROUP INC(THE) COM USD0.01$4,291
-99.9%
391,845
+2.2%
0.01%
+50.0%
ROCK BuyGIBRALTAR INDS INC COM$4,834
-99.9%
105,364
+2.2%
0.01%0.0%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$4,608
-99.9%
428,275
+2.4%
0.01%
+20.0%
GNL BuyGLOBAL NET LEASE INC COM$4,378
-99.9%
348,308
+2.1%
0.01%
+20.0%
EPAC SellENERPAC TOOL GROUP CORP$4,221
-99.9%
165,874
-1.0%
0.01%
+50.0%
WIX BuyWIX.COM LTD$4,408
-99.9%
57,376
+8.8%
0.01%0.0%
SellEMBECTA CORP$4,325
-99.9%
171,018
-0.1%
0.01%
-14.3%
ESI BuyELEMENT SOLUTIONS INC$4,569
-99.9%
251,175
+5.0%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP$4,444
-99.9%
274,637
+7.9%
0.01%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$4,348
-99.9%
304,700
+2.4%
0.01%
-14.3%
AAT BuyAMERICAN ASSETS TR INC COM$4,494
-99.9%
169,600
+3.4%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD COM$4,420
-99.9%
100,287
+4.3%
0.01%0.0%
HRMY BuyHARMONY BIOSCIENCES HOLD$4,402
-99.9%
79,885
+0.5%
0.01%
+20.0%
HL BuyHECLA MNG CO COM$4,807
-99.9%
864,492
+0.8%
0.01%
+20.0%
HRI BuyHERC HLDGS INC$4,735
-99.9%
35,988
+2.7%
0.01%
+20.0%
BuyDRAFTKINGS INC - CL A$4,355
-99.9%
382,341
+9.7%
0.01%
-25.0%
HGV BuyHILTON GRAND VACATIONS INC$4,765
-99.9%
123,650
+3.2%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP COM$4,834
-99.9%
129,346
+1.5%
0.01%
-14.3%
STNG SellSCORPIO TANKERS INC$4,201
-99.9%
78,124
-0.3%
0.01%
+20.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$4,307
-99.9%
121,525
+0.7%
0.01%0.0%
CACC BuyCREDIT ACCEP CORP MICH COM$4,618
-99.9%
9,735
+1.9%
0.01%0.0%
AXS BuyAXIS CAPITAL HLDG LT F$4,619
-99.9%
85,271
+4.4%
0.01%0.0%
CXW BuyCORECIVIC INC$4,364
-99.9%
377,528
+2.7%
0.01%
+20.0%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$4,694
-99.9%
94,861
-1.7%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC COM$4,101
-99.9%
100,027
+2.7%
0.01%0.0%
COHU BuyCOHU INC COM$4,755
-99.9%
148,348
+0.3%
0.01%0.0%
JACK BuyJACK IN THE BOX INC COM$4,637
-99.9%
67,954
+0.3%
0.01%
-14.3%
BuyJACKSON FINANCIAL INC-A$4,260
-99.9%
122,447
+2.7%
0.01%
+20.0%
ESGR SellENSTAR GROUP LTD SHS$4,172
-99.9%
18,057
-0.1%
0.01%
+20.0%
KAR SellKAR AUCTION SVCS INC COM STK$4,707
-99.9%
360,667
-2.6%
0.01%0.0%
CHGG BuyCHEGG INC COM$4,514
-99.9%
178,629
+4.9%
0.01%
+20.0%
AVAV SellAEROVIRONMENT INC COM$4,659
-99.9%
54,384
-1.1%
0.01%
-14.3%
CAKE BuyCHEESECAKE FACTORY INC COM$4,608
-99.9%
145,326
+1.3%
0.01%0.0%
CCS BuyCENTURY CMNTYS INC COM$4,706
-99.9%
94,099
+10.1%
0.01%
+20.0%
CENTA SellCENTRAL GARDEN & PET CO CL A N$4,399
-99.9%
122,881
-2.2%
0.01%0.0%
KN BuyKNOWLES CORP$4,667
-99.9%
284,203
+4.2%
0.01%
+20.0%
ALIT BuyALIGHT INC CLASS A$4,476
-99.9%
535,431
+1.8%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$4,517
-99.9%
23,593
+3.6%
0.01%
+20.0%
LTC SellLTC PPTYS INC COM$4,626
-99.9%
130,213
-2.6%
0.01%
-14.3%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$4,527
-99.9%
241,679
+1.2%
0.01%0.0%
LMAT BuyLEMAITRE VASCULAR INC COM STK$4,445
-99.9%
96,578
+2.2%
0.01%
-14.3%
AUB BuyATLANTIC UNION BANKSHARES CO$4,544
-99.9%
129,312
+11.1%
0.01%
+20.0%
LESL BuyLESLIES$4,708
-99.9%
385,592
+1.7%
0.01%
-25.0%
VRT BuyVERTIV HOLDINGS CO$4,582
-99.8%
335,424
+9.0%
0.01%
+50.0%
WFRD BuyWEATHERFORD INTERNATIONAL PL$4,559
-99.8%
89,537
+3.9%
0.01%
+50.0%
BKE BuyBUCKLE INC COM$4,403
-99.8%
97,098
+4.8%
0.01%
+50.0%
BuyLUCID GROUP INC$4,171
-99.9%
610,634
+4.2%
0.01%
-50.0%
VBTX BuyVERITEX HLDGS INC COM$4,466
-99.9%
159,062
+4.5%
0.01%0.0%
AHCO SellADAPTHEALTH CORP$4,241
-99.9%
220,637
-3.8%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$4,430
-99.9%
187,327
+6.1%
0.01%
-14.3%
MGEE BuyMGE ENERGY INC COM$4,414
-99.9%
62,697
+2.3%
0.01%0.0%
MHO BuyM / I HOMES INC$4,359
-99.9%
94,385
+4.6%
0.01%
+20.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CORP$4,820
-99.9%
123,900
+2.2%
0.01%
-14.3%
MYRG BuyMYR GROUP INC DEL COM$4,346
-99.9%
47,199
+4.7%
0.01%0.0%
CLI SellVERIS RESIDENTIAL INC$4,278
-99.9%
268,539
-0.1%
0.01%
+20.0%
BNL BuyBROADSTONE NET LEASE INC-A$4,808
-99.9%
296,596
+2.2%
0.01%
-14.3%
AL SellAIR LEASE CORP CL A CL A$4,371
-99.9%
113,757
-0.2%
0.01%
+20.0%
MSGS BuyMADISON SQUARE GARDEN SPORTS C$4,451
-99.9%
24,280
+5.7%
0.01%
+20.0%
AVNS BuyAVANOS MEDICAL INC$4,262
-99.9%
157,505
+5.5%
0.01%
+20.0%
EAT BuyBRINKER INTL INC COM$4,383
-99.9%
137,370
+7.1%
0.01%
+20.0%
MED SellMEDIFAST INC COM$4,186
-99.9%
36,286
-0.3%
0.01%0.0%
ADUS SellADDUS HOMECARE CORP COM$4,555
-99.9%
45,786
-1.9%
0.01%
-14.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$4,109
-99.9%
65,125
+4.2%
0.01%
+20.0%
PCVX BuyVAXCYTE INC$4,402
-99.7%
91,797
+34.5%
0.01%
+200.0%
MNRO BuyMONRO MUFFLER BRAKE INC COM$4,694
-99.9%
103,842
+1.7%
0.01%
-14.3%
AXNX BuyAXONICS INC$4,093
-99.9%
65,455
+7.5%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW COM$4,806
-99.9%
206,690
+10.4%
0.01%
+20.0%
PSMT BuyPRICESMART INC COM STK$4,646
-99.9%
76,444
+1.4%
0.01%0.0%
NVEE BuyNV5 GLOBAL INC$4,597
-99.9%
34,742
+1.5%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP -A$4,386
-99.9%
177,770
+23.7%
0.01%
+20.0%
NTRA BuyNATERA INC COM$4,300
-99.9%
107,046
+10.7%
0.01%0.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$4,198
-99.9%
99,782
+13.5%
0.01%
+20.0%
SHAK BuySHAKE SHACK INC CL A$4,445
-99.9%
107,032
+3.0%
0.01%
-14.3%
SVC BuySERVICE PROPERTIES TRUST$4,334
-99.8%
594,540
+7.0%
0.01%
+50.0%
OWL BuyBLUE OWL CAPITAL INC$4,667
-99.9%
440,302
+6.1%
0.01%0.0%
NWS BuyNEWS CORP NEW CL B CL B$4,220
-99.9%
228,855
+1.1%
0.01%
+20.0%
URBN BuyURBAN OUTFITTERS INC$4,788
-99.9%
200,772
+2.5%
0.01%0.0%
BANF SellBANCFIRST CORP COM$4,735
-99.9%
53,696
-1.4%
0.01%
-14.3%
BE BuyBLOOM ENERGY CORP$4,718
-99.9%
246,769
+4.1%
0.01%
-14.3%
TBBK BuyBANCORP INC DEL COM$4,643
-99.9%
163,597
+0.7%
0.01%
+20.0%
UNIT BuyUNITI GROUP INC$4,321
-99.9%
781,291
+2.0%
0.01%
-25.0%
BuyNOBLE CORP$4,580
-99.9%
121,453
+17.6%
0.01%
+20.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$4,197
-99.9%
79,501
+4.9%
0.01%0.0%
OMI BuyOWENS & MINOR INC NEW COM$4,658
-99.9%
238,502
+1.8%
0.01%
-25.0%
OXM BuyOXFORD INDS INC COM$4,408
-99.9%
47,305
+2.0%
0.01%0.0%
TRUP BuyTRUPANION INC COM$4,793
-99.9%
100,839
+2.3%
0.01%
-33.3%
PRAA BuyPRA GROUP INC COM$4,184
-99.9%
123,846
+1.1%
0.01%0.0%
ESTC BuyELASTIC N V$4,230
-99.9%
82,136
+0.2%
0.01%
-33.3%
PATK BuyPATRICK INDS INC COM$4,284
-99.9%
70,685
+7.3%
0.01%
+50.0%
NBR SellNABORS INDUSYRIES LTD$4,570
-99.9%
29,510
-1.8%
0.01%
+20.0%
NewTWO HARBORS INVESTMENT CORP$4,352275,957
+100.0%
0.01%
UCTT BuyULTRA CLEAN HLDGS INC COM$4,462
-99.9%
134,597
+4.4%
0.01%
+20.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$4,283
-99.9%
143,247
+3.3%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP COM$4,471
-99.9%
108,760
+1.4%
0.01%0.0%
FCF Buy1ST COMWLTH FNCL CORP COM LM$4,139
-99.9%
296,300
+1.1%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$3,667
-99.9%
31,904
+2.9%
0.01%0.0%
VICR BuyVICOR CORP COM$3,823
-99.9%
71,124
+5.0%
0.01%
-16.7%
BEAM BuyBEAM THERAPEUTICS INC$3,385
-99.9%
86,540
+1.9%
0.01%
-16.7%
HLIT BuyHARMONIC INC COM$3,566
-99.9%
272,198
+4.1%
0.01%0.0%
AGL BuyAGILON HEALTH INC$3,535
-99.9%
218,999
+10.3%
0.01%
-28.6%
MGRC BuyMCGRATH RENTCORP COM$3,595
-99.9%
36,413
+3.5%
0.01%
+25.0%
CFFN BuyCAPITOL FED FINL INC COM .$3,577
-99.9%
413,551
+1.0%
0.01%0.0%
RCUS BuyARCUS BIOSCIENCES INC$3,372
-99.9%
163,037
+3.0%
0.01%
-16.7%
IGT BuyINTL GAME TECH F$3,449
-99.9%
152,070
+4.0%
0.01%
+66.7%
IJR SellISHARES S&P SMALLCAP 600$3,947
-99.9%
41,701
-6.5%
0.01%
-16.7%
MSEX BuyMIDDLESEX WTR CO COM$3,824
-99.9%
48,604
+2.1%
0.01%0.0%
SXI BuySTANDEX INTL CORP COM$3,873
-99.9%
37,820
+0.0%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC COM$3,568
-99.9%
67,677
+5.7%
0.01%0.0%
AMSF SellAMERISAFE INC COM$3,773
-99.9%
72,594
-1.1%
0.01%0.0%
ACI BuyALBERTSONS COS INC - CLASS A$3,997
-99.9%
192,714
+10.0%
0.01%
-16.7%
EBC BuyEASTERN BANKSHARES INC$4,073
-99.9%
236,143
+0.3%
0.01%
-28.6%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$3,705
-99.9%
162,570
+1.7%
0.01%
-16.7%
OMF BuyONEMAIN HOLDINGS INC$4,038
-99.9%
121,234
+4.0%
0.01%0.0%
PLUS SellEPLUS INC COM$3,430
-99.9%
77,451
-0.8%
0.01%0.0%
RNG BuyRINGCENTRAL INC CL A$3,807
-99.9%
107,540
+19.9%
0.01%0.0%
BuyENVIVA INC$3,679
-99.9%
69,447
+1.9%
0.01%
-16.7%
IAC BuyIAC INC$3,868
-99.9%
87,127
+3.1%
0.01%
-28.6%
STNE BuySTONECO LTD-A$3,639
-99.9%
385,481
+1.5%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$3,462
-99.9%
562,960
+0.8%
0.01%
-16.7%
EIG SellEMPLOYERS HLDGS INC COM$3,586
-99.9%
83,144
-1.8%
0.01%
+25.0%
CRVL BuyCORVEL CORP COM$3,985
-99.9%
27,422
+2.3%
0.01%
-16.7%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$4,085
-99.9%
103,905
+2.6%
0.01%
-16.7%
USPH BuyU S PHYSICAL THERAPY COM$3,804
-99.9%
46,951
+0.2%
0.01%0.0%
RUSHA BuyRUSH ENTERPISES INC CL A$3,595
-99.9%
68,763
+0.4%
0.01%
+25.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$3,988
-99.9%
129,309
+1.4%
0.01%0.0%
BuyRYAN SPECIALTY HLDGS INC$3,549
-99.9%
85,495
+5.5%
0.01%0.0%
ANDE SellANDERSONS INC COM$3,468
-99.9%
99,101
-1.7%
0.01%0.0%
WSBC BuyWESBANCO INC COM$3,407
-99.9%
92,128
+0.5%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC COM$3,387
-99.9%
50,699
+4.5%
0.01%
-16.7%
NEO BuyNEOGENOMICS INC COM NEW$3,749
-99.9%
405,776
+7.9%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS CORP$3,723
-99.9%
87,119
+3.8%
0.01%0.0%
STBA SellS & T BANCORP INC COM STK$4,011
-99.9%
117,360
-2.8%
0.01%0.0%
CTS SellCTS CORP COM$3,534
-99.9%
89,647
-1.0%
0.01%
-16.7%
UVV BuyUNIVERSAL CORP VA COM$3,828
-99.9%
72,483
+0.1%
0.01%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$4,059
-99.9%
273,168
-0.9%
0.01%
-28.6%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$3,519
-99.9%
75,953
+3.6%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC COM$3,739
-99.9%
257,692
+4.5%
0.01%
-28.6%
HNI BuyHNI CORP COM$3,369
-99.9%
118,484
+1.5%
0.01%0.0%
ENVA BuyENOVA INTL INC COM$3,838
-99.9%
100,039
+6.0%
0.01%
+25.0%
VSTO BuyVISTA OUTDOOR INC$3,517
-99.9%
144,300
+4.4%
0.01%0.0%
SOFI BuySOFI TECHNOLOGIES INC$3,802
-99.9%
824,747
+9.5%
0.01%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$3,646
-99.9%
156,834
+2.2%
0.01%
+25.0%
MODV BuyMODIVCARE INC$3,733
-99.9%
41,608
+4.1%
0.01%
-16.7%
MC BuyMOELIS & CO CL A CL A$3,533
-99.9%
92,088
+2.3%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS$3,466
-99.9%
50,535
+2.8%
0.01%
-16.7%
KOS BuyKOSMOS ENERGY LTD$3,821
-99.9%
600,715
+5.2%
0.01%
+25.0%
OSIS BuyOSI SYSTEMS INC COM$4,025
-99.9%
50,613
+0.3%
0.01%0.0%
LRN SellSTRIDE INC$3,503
-99.9%
111,994
-0.6%
0.01%
-28.6%
OFG SellOFG BANCORP COM$3,823
-99.9%
138,700
-2.8%
0.01%0.0%
KALU SellKAISER ALUM CORP COM PAR $0.01$3,653
-99.9%
48,091
-3.5%
0.01%0.0%
SPT BuySPROUT SOCIAL INC - CLASS A$3,474
-99.9%
61,538
+7.2%
0.01%0.0%
SPY BuySPDR S&P 500 ETF TRUST$3,999
-99.7%
10,458
+211.2%
0.01%
+150.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$3,971
-99.9%
137,032
+2.3%
0.01%
-16.7%
VCEL BuyVERICEL CORP$3,593
-99.9%
136,398
+5.0%
0.01%
+25.0%
BuyGLOBALFOUNDRIES INC$3,735
-99.9%
69,309
+9.0%
0.01%0.0%
AGYS BuyAGILYSYS INC COM STK$3,577
-99.9%
45,200
+2.1%
0.01%
+25.0%
SSRM BuySSR MINING INC$3,597
-99.9%
229,546
+3.6%
0.01%0.0%
VRNS BuyVARONIS SYS INC COM$3,669
-99.9%
153,274
+9.0%
0.01%
-16.7%
CWEN BuyCLEARWAY ENERGY INC-C$3,640
-99.9%
114,215
+1.9%
0.01%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$3,384
-99.9%
114,356
+8.3%
0.01%
-16.7%
SKY BuySKYLINE CHAMPION CORP$3,770
-99.9%
73,185
+3.3%
0.01%
-16.7%
SAFT SellSAFETY INS GROUP INC COM$3,710
-99.9%
44,036
-2.0%
0.01%0.0%
TNC BuyTENNANT CO COM$3,648
-99.9%
59,254
+4.7%
0.01%0.0%
VGR BuyVECTOR GROUP LTD COM STK$3,912
-99.9%
329,843
+3.0%
0.01%
+25.0%
JOE BuyST JOE CO COM$3,598
-99.9%
93,089
+1.2%
0.01%
+25.0%
TXG Buy10X GENOMICS INC$3,692
-99.9%
101,329
+6.0%
0.01%
+25.0%
SBH BuySALLY BEAUTY HLDGS INC COM$3,900
-99.9%
311,537
+3.7%
0.01%
-16.7%
BCOR SellBLUCORA INC COM$3,476
-99.9%
136,136
-0.6%
0.01%
+25.0%
VRNT BuyVERINT SYS INC COM$3,443
-99.9%
94,887
+7.7%
0.01%
+25.0%
LAZ BuyLAZARD LTD CL A$3,425
-99.9%
98,779
+3.9%
0.01%0.0%
LYFT BuyLYFT INC-A$3,879
-99.9%
351,978
+8.3%
0.01%
-16.7%
TDS BuyTELEPHONE & DATA SYS INC COM S$4,020
-99.9%
383,254
+0.9%
0.01%
-37.5%
AYX BuyALTERYX INC$3,475
-99.9%
68,584
+10.0%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$3,397
-99.8%
460,271
+1.8%
0.01%
+66.7%
PFBC BuyPFD BK L A CAL COM$3,915
-99.9%
52,461
+8.6%
0.01%0.0%
SCHL BuySCHOLASTIC CORP COM$3,813
-99.9%
96,636
+1.4%
0.01%
+25.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$3,782
-99.9%
40,377
+2.7%
0.01%
-28.6%
MQ BuyMARQETA INC-A$3,489
-99.9%
571,104
+5.3%
0.01%
-16.7%
BRKL BuyBROOKLINE BANCORP INC DEL COM$3,625
-99.9%
256,154
+11.6%
0.01%
+25.0%
PCOR BuyPROCORE TECHNOLOGIES INC$3,612
-99.9%
76,568
+5.6%
0.01%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$3,542
-99.9%
308,531
+3.2%
0.01%
-16.7%
BEPC BuyBROOKFIELD RENEWABLE COR-A$3,750
-99.9%
136,156
+3.8%
0.01%
-16.7%
PMT BuyPENNYMAC MTG INVT TR COM REIT$3,462
-99.9%
279,392
+1.0%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC COM$3,879
-99.9%
101,634
+3.1%
0.01%
-28.6%
SWM BuyMATIV HOLDINGS INC$3,702
-99.9%
177,150
+0.6%
0.01%
-16.7%
TALO SellTALOS ENERGY INC$3,379
-99.9%
178,981
-1.4%
0.01%0.0%
SAVE BuySPIRIT AIRLINES$3,545
-99.9%
181,961
+2.7%
0.01%0.0%
BuyZURN ELKAY WATER SOLUTIONS COR$3,564
-99.9%
168,526
+6.0%
0.01%
-16.7%
INSM BuyINSMED INC COM PAR$3,644
-99.9%
182,365
+13.9%
0.01%0.0%
PD BuyPAGERDUTY INC$3,416
-99.9%
128,606
+9.4%
0.01%
+25.0%
DGII SellDIGI INTL INC COM$3,680
-99.9%
100,685
-0.8%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH CO CL A$3,610
-99.8%
157,574
+3.5%
0.01%
+25.0%
DOCS BuyDOXIMITY INC-CLASS A$4,072
-99.9%
121,321
+11.3%
0.01%0.0%
CLVT BuyCLARIVATE PLC$4,020
-99.9%
482,035
+4.6%
0.01%
-16.7%
APPS BuyDIGITAL TURBINE INC$3,913
-99.9%
256,747
+5.6%
0.01%0.0%
CASH BuyPATHWARD FINANCIAL INC$3,630
-99.9%
84,328
+2.1%
0.01%
+25.0%
BuyADTRAN HOLDINGS INC$3,798
-99.9%
202,148
+6.6%
0.01%
-16.7%
SPR BuySPIRIT AEROSYSTEMS$3,870
-99.9%
130,744
+6.8%
0.01%
+25.0%
IRBT BuyIROBOT CORP COM$4,079
-99.9%
84,757
+2.9%
0.01%
-28.6%
ISEE BuyIVERIC BIO INC$3,892
-99.9%
181,795
+16.6%
0.01%
+25.0%
AROC BuyARCHROCK INC COM$4,068
-99.9%
452,990
+4.8%
0.01%
+25.0%
ARRY BuyARRAY TECHNOLOGIES INC$3,844
-99.9%
198,862
+2.0%
0.01%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$3,435
-99.9%
322,829
+1.2%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC COM$3,549
-99.9%
74,027
+1.8%
0.01%0.0%
NEWR BuyNEW RELIC INC COM$3,490
-99.9%
61,823
+12.4%
0.01%0.0%
HPP BuyHUDSON PAC PPTYS INC COM$3,628
-99.9%
372,894
+0.7%
0.01%
-16.7%
HHC BuyHOWARD HUGHES CORP$3,432
-99.9%
44,908
+6.7%
0.01%
+66.7%
NewSTELLAR BANCORP INC$3,843130,442
+100.0%
0.01%
LZB BuyLA Z BOY INC COM$3,958
-99.9%
173,426
+1.5%
0.01%
-16.7%
ABR BuyARBOR RLTY TR INC COM$3,471
-99.9%
263,143
+2.1%
0.01%
+25.0%
NRZ BuyRITHM CAPITAL CORP$3,871
-99.9%
473,862
+6.2%
0.01%0.0%
PRMW BuyPRIMO WATER CORP COM$3,788
-99.9%
243,778
+2.5%
0.01%
+25.0%
SPTN SellSPARTANNASH CO COM NPV$3,524
-99.9%
116,550
-0.2%
0.01%0.0%
TBK BuyTRIUMPH FINANCIAL INC$3,364
-99.9%
68,831
+3.6%
0.01%0.0%
GBX BuyGREENBRIER COS INC COM STK$3,602
-99.9%
107,440
+2.1%
0.01%
+25.0%
FBK BuyFB FINANCIAL CORP$3,883
-99.9%
107,443
+1.1%
0.01%
-16.7%
BOKF BuyBOK FINL CORP COM NEW$4,023
-99.9%
38,764
+3.3%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO COM$3,474
-99.9%
51,095
+7.7%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$3,975
-99.9%
142,932
+11.7%
0.01%
-16.7%
AZZ BuyAZZ INC COM$3,362
-99.9%
83,638
+2.3%
0.01%
+25.0%
TNET BuyTRINET GROUP INC COM$3,645
-99.9%
53,768
+5.9%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$3,730
-99.9%
63,526
+7.7%
0.01%0.0%
RCII BuyRENT A CTR INC NEW COM$3,368
-99.9%
149,342
+1.8%
0.01%
+25.0%
BPMC BuyBLUEPRINT MEDICINES CORP COM$3,549
-99.9%
81,007
+2.1%
0.01%
-37.5%
NHI SellNATIONAL HEALTH INVS INC COM$4,057
-99.9%
77,685
-0.0%
0.01%
-28.6%
AMBA BuyAMBARELLA INC SHS$4,000
-99.8%
48,638
+2.7%
0.01%
+25.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$4,017
-99.9%
197,808
+0.5%
0.01%
-37.5%
SEAS SellSEAWORLD ENTMT INC COM$3,298
-99.9%
61,627
-4.9%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$2,838
-99.9%
157,594
+2.2%
0.00%
-20.0%
WNC SellWABASH NATL CORP COM$3,196
-99.9%
141,431
-2.7%
0.00%
+33.3%
VCYT BuyVERACYTE INC COM$2,728
-99.9%
114,964
+3.1%
0.00%
+33.3%
APPF BuyAPPFOLIO INC COM CL A$2,638
-99.9%
25,029
+3.1%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$2,730
-99.9%
227,536
+1.8%
0.00%0.0%
PLMR BuyPalomar Hldgs Inc$3,035
-99.9%
67,211
+1.6%
0.00%
-50.0%
MRTN SellMARTEN TRANS LTD COM$3,176
-99.9%
160,556
-4.6%
0.00%
-20.0%
RGR BuySTURM RUGER & CO INC COM$3,310
-99.9%
65,398
+2.4%
0.00%
-20.0%
NNI BuyNELNET INC CL A CL A$2,851
-99.9%
31,415
+0.3%
0.00%0.0%
NewMASTERBRAND INC$2,671353,714
+100.0%
0.00%
S BuySENTINELONE INC -CLASS A$2,927
-99.9%
200,646
+8.6%
0.00%
-42.9%
DK BuyDELEK US HOLDINGS INC$2,874
-99.9%
106,458
+1.9%
0.00%0.0%
RPT BuyRPT REALTY$2,871
-99.9%
285,988
+4.5%
0.00%
+33.3%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$3,282
-99.9%
206,674
+1.0%
0.00%
-20.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$2,941
-99.9%
96,609
+2.0%
0.00%
+33.3%
CLFD BuyCLEARFIELD INC COM$2,984
-99.9%
31,701
+2.9%
0.00%
-20.0%
FOUR BuySHIFT4 PAYMENTS INC-CLASS A$3,024
-99.9%
54,074
+5.5%
0.00%
+33.3%
SellINVENTRUST PROPERTIES CORP$2,656
-99.9%
112,218
-0.0%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$2,794
-99.9%
60,063
+0.1%
0.00%
-20.0%
PRA BuyPROASSURANCE CORP COM$2,979
-99.9%
170,500
+1.5%
0.00%
-20.0%
PLAB SellPHOTOTRONICS INC COM$2,884
-99.9%
171,332
-4.2%
0.00%0.0%
NewADEIA INC COMMON$3,144331,594
+100.0%
0.00%
MCY BuyMERCURY GEN CORP NEW COM$2,938
-99.9%
85,920
+2.4%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$3,221
-99.9%
96,989
+2.0%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC COM$2,659
-99.9%
100,003
+1.9%
0.00%
+33.3%
EVH BuyEVOLENT HEALTH INC CL A$3,322
-99.9%
118,314
+4.0%
0.00%
-33.3%
SPB BuySPECTRUM BRANDS HOLDINGS INC$2,664
-99.8%
43,735
+5.4%
0.00%
+100.0%
PAYO BuyPAYONEER GLOBAL INC$3,165
-99.8%
578,528
+114.0%
0.00%
+100.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$3,324
-99.9%
92,367
+1.1%
0.00%
-20.0%
ASTE BuyASTEC INDS INC COM$2,973
-99.9%
73,118
+1.0%
0.00%
+33.3%
PRG BuyPROG HOLDINGS INC$2,748
-99.9%
162,717
+1.4%
0.00%0.0%
W BuyWAYFAIR INC CL A$2,685
-99.9%
81,642
+4.2%
0.00%0.0%
HLNE BuyHAMILTON LANE INC$2,936
-99.9%
45,966
+3.6%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$3,116
-99.9%
63,248
-5.2%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$2,937
-99.9%
359,045
+1.8%
0.00%
+33.3%
SGFY BuySIGNIFY HEALTH INC -CLASS A$2,685
-99.9%
93,674
+28.0%
0.00%
+33.3%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$2,833
-99.9%
362,333
+1.7%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC COM$3,312
-99.8%
42,939
+10.5%
0.00%
+33.3%
CSR BuyCENTERSPACE$2,943
-99.9%
50,163
+3.1%
0.00%
-20.0%
GH BuyGUARDANT HEALTH INC$2,999
-99.9%
110,251
+3.9%
0.00%
-55.6%
DDD Buy3D SYSTEMS CORP DEL$2,647
-99.9%
357,740
+14.8%
0.00%0.0%
ALTR BuyALTAIR ENERGY INC$3,149
-99.9%
69,262
+6.5%
0.00%0.0%
NewSITIO ROYALTIES CORP A$3,330115,425
+100.0%
0.00%
VECO BuyVEECO INSTRUMENTS INC COM$2,807
-99.9%
151,075
+5.5%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$3,248
-99.9%
136,862
+1.2%
0.00%
-20.0%
SKYW BuySKYWEST INC COM$2,615
-99.9%
158,382
+1.7%
0.00%0.0%
RDNT BuyRADNET INC COM$2,682
-99.9%
142,435
+7.8%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$3,205
-99.8%
71,908
+2.2%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC COM$2,635
-99.9%
92,962
+3.8%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$2,781
-99.9%
73,993
+7.7%
0.00%
+33.3%
RPD BuyRAPID7 INC COM$2,713
-99.9%
79,832
+6.3%
0.00%
-20.0%
BuyDIGITALBRIDGE GROUP INC$2,872
-99.9%
262,521
+3.9%
0.00%
-20.0%
CPA BuyCOPA HOLDINGS SA F CLASS A$2,716
-99.9%
32,659
+9.8%
0.00%
+33.3%
PGTI SellPGT INC COM$2,935
-99.9%
163,409
-1.4%
0.00%
-20.0%
RC SellREADY CAPITAL CORP$2,998
-99.9%
269,162
-0.4%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC COM$2,930
-99.9%
63,941
+0.7%
0.00%
+33.3%
RRR BuyRED ROCK RESORTS INC CL A$3,135
-99.9%
78,356
+1.0%
0.00%0.0%
AMR SellALPHA METALLURGICAL RESOURCES$3,312
-99.9%
22,626
-5.8%
0.00%
-20.0%
CARS SellCARS.COM$2,610
-99.9%
189,571
-3.3%
0.00%
+33.3%
ARCH BuyARCH RESOURCES INC$2,894
-99.9%
20,267
+3.5%
0.00%
+33.3%
XPEL BuyXPEL INC$3,252
-99.9%
54,151
+2.0%
0.00%
-20.0%
DCOM SellDIME COMMUNITY BANCSHARES INC$3,057
-99.9%
96,027
-1.9%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC COM$2,861
-99.9%
330,369
+7.6%
0.00%
-33.3%
WWW BuyWOLVERINE WORLD WIDE INC COM$2,721
-99.9%
248,904
+3.9%
0.00%
-20.0%
INSW BuyINTERNATIONAL SEAWAYS INC$2,914
-99.9%
78,715
+2.2%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC COM$2,853
-99.9%
107,395
-0.5%
0.00%
-20.0%
TCBK SellTRICO BANCSHARES COM STK$3,217
-99.9%
63,082
-0.1%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$2,887
-99.9%
44,695
+1.0%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$2,828
-99.9%
118,737
+9.8%
0.00%
+33.3%
ASIX BuyADVANSIX INC$3,292
-99.9%
86,594
+4.4%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$3,074
-99.9%
79,531
+1.5%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$2,726
-99.9%
55,679
+1.6%
0.00%0.0%
BANC BuyBANC CALIF INC COM$2,828
-99.9%
177,558
+2.7%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES - A$3,227
-99.9%
201,587
+5.6%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INC$2,979
-99.9%
294,057
+2.3%
0.00%0.0%
PI BuyIMPINJ INC$3,245
-99.9%
29,717
+7.3%
0.00%
+33.3%
CFLT BuyCONFLUENT INC-CLASS A$3,076
-99.9%
138,316
+5.5%
0.00%
-20.0%
ACAD BuyACADIA PHARMACEUTICALS INC COM$2,752
-99.9%
172,882
+3.2%
0.00%0.0%
BuyFRANKLIN BSP REALTY TRUST IN$3,328
-99.9%
258,023
+0.7%
0.00%0.0%
ATRC BuyATRICURE INC COM$2,929
-99.9%
65,999
+2.0%
0.00%0.0%
DRQ SellDRIL QUIP$2,805
-99.9%
103,230
-2.7%
0.00%
+33.3%
APOG SellAPOGEE ENTERPRISES INC COM$2,890
-99.9%
65,000
-0.7%
0.00%0.0%
ATRI BuyATRION CORP COM$3,298
-99.9%
5,895
+0.7%
0.00%
-20.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$3,114
-99.9%
202,312
-0.8%
0.00%
-20.0%
KAI BuyKADANT INC COM$2,978
-99.9%
16,765
+1.6%
0.00%0.0%
OSH BuyOAK STREET HEALTH INC$2,729
-99.9%
126,858
+4.8%
0.00%0.0%
CBZ BuyCBIZ INC COM$3,179
-99.9%
67,854
+4.7%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$2,834
-99.8%
51,713
+22.4%
0.00%
+100.0%
VRRM BuyVERRA MOBILITY CORP$2,622
-99.9%
189,603
+2.6%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS$2,644
-99.8%
71,564
+56.3%
0.00%
+100.0%
HFWA SellHERITAGE FINL CORP WASH COM$3,115
-99.9%
101,649
-4.7%
0.00%0.0%
BMBL BuyBUMBLE INC A$2,928
-99.9%
139,120
+2.0%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$2,880
-99.9%
207,226
-2.7%
0.00%
+33.3%
SAGE BuySAGE THERAPEUTICS INC COM$3,205
-99.9%
84,034
+1.7%
0.00%
-20.0%
NOG BuyNORTHERN OIL AND GAS INC$2,830
-99.9%
91,811
+4.0%
0.00%0.0%
BuyPERMIAN RESOURCES CORP$3,235
-99.9%
344,170
+1.5%
0.00%
+33.3%
TTGT BuyTECHTARGET INC COM$3,236
-99.9%
73,439
+1.1%
0.00%
-33.3%
NXGN SellNEXTGEN HEALTHCARE INC$3,071
-99.9%
163,537
-3.2%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$2,777
-99.9%
74,506
+2.9%
0.00%
+33.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC CO$2,964
-99.9%
68,101
+3.7%
0.00%
-20.0%
FRPT BuyFRESHPET INC COM$2,625
-99.9%
49,736
+5.8%
0.00%0.0%
DNB BuyDUN & BRADSTREET HOLDINGS IN$3,248
-99.9%
264,956
+4.3%
0.00%
-20.0%
CHEF SellCHEFS WHSE INC COM$3,335
-99.9%
100,200
-0.7%
0.00%0.0%
PSN BuyParsons Corporation$3,045
-99.9%
65,844
+9.0%
0.00%0.0%
RLJ SellRLJ LODGING TR COM REIT$3,301
-99.9%
311,696
-0.2%
0.00%
-20.0%
BuyCONSENSUS CLOUD SOLUTION$2,867
-99.9%
53,334
+2.2%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC SHS$2,996
-99.9%
49,718
+6.0%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$3,094
-99.9%
298,353
+6.7%
0.00%
+33.3%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$2,623
-99.9%
198,860
+3.7%
0.00%
+33.3%
HTLF BuyHEARTLAND FINL USA INC COM STK$3,030
-99.9%
64,991
+0.5%
0.00%0.0%
TMP SellTOMPKINS FINL CORP COM USD0.10$3,117
-99.9%
40,174
-0.8%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC COM$3,275
-99.9%
213,506
-1.4%
0.00%
-20.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$3,161
-99.9%
1,234,771
+4.3%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$3,197
-99.9%
255,775
-1.3%
0.00%0.0%
ATEN SellA10 NETWORKS INC COM$2,982
-99.9%
179,288
-0.2%
0.00%0.0%
AGR BuyAVANGRID INC COM$3,312
-99.9%
77,068
+4.3%
0.00%
-20.0%
KW BuyKENNEDY-WILSON HLDGS INC COM$2,953
-99.9%
187,715
+1.2%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC COM$3,009
-99.9%
112,751
+2.5%
0.00%0.0%
HEES BuyH & E EQUIP SVCS INC COM$1,907
-99.8%
42,009
+4.1%
0.00%
+50.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$2,211
-99.9%
95,296
+0.2%
0.00%
+50.0%
ICFI BuyICF INTL INC COM$2,563
-99.9%
25,877
+1.3%
0.00%
-25.0%
QTWO BuyQ2 HLDGS INC COM$1,984
-99.9%
73,838
+2.7%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$2,545
-99.9%
85,704
+6.1%
0.00%0.0%
ARVN BuyARVINAS INC$2,206
-99.9%
64,493
+1.3%
0.00%
-25.0%
CNS BuyCOHEN & STEERS INC COM$2,181
-99.9%
33,779
+3.2%
0.00%0.0%
ADT BuyADT INC COM$2,020
-99.9%
222,658
+11.6%
0.00%
+50.0%
CLW BuyCLEARWATER PAPER CORP COM$1,970
-99.9%
52,090
+1.3%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$2,034
-99.9%
136,705
+4.2%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$2,049
-99.9%
173,163
+1.2%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC COM$2,206
-99.9%
30,390
+0.7%
0.00%0.0%
YOU BuyCLEAR SECURE INC -CLASS A$2,207
-99.9%
80,443
+4.8%
0.00%0.0%
DLX BuyPVTPL DELUXE CORP COM STK$2,326
-99.9%
136,973
+1.0%
0.00%0.0%
BuyCLAROS MORTGAGE TRUST INC$2,084
-99.9%
141,649
+0.9%
0.00%
+50.0%
KDNY BuyCHINOOK THERAPEUTICS INC$2,125
-99.9%
81,093
+5.7%
0.00%
+50.0%
CIM SellCHIMERA INVT CORP COM NEW COM$2,062
-99.9%
374,931
-1.2%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TRUST$2,515
-99.9%
180,147
+3.2%
0.00%
-25.0%
TWST BuyTWIST BIOSCIENCE CORP$1,917
-99.9%
80,517
+3.3%
0.00%
-25.0%
CLDT BuyCHATHAM LODGING TR COM$2,254
-99.9%
183,687
+14.3%
0.00%
+50.0%
KELYA BuyKELLY SERVICES INC CL A COM$1,883
-99.9%
111,416
+1.5%
0.00%
+50.0%
CCF BuyCHASE CORP COM$2,307
-99.9%
26,749
+0.7%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$2,536
-99.9%
266,084
+8.0%
0.00%
-40.0%
CERT BuyCERTARA INC$1,990
-99.9%
123,833
+5.3%
0.00%
+50.0%
KFRC BuyKFORCE INC$2,537
-99.9%
46,273
+2.1%
0.00%
-25.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$2,516
-99.9%
79,762
+14.5%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$2,556
-99.9%
97,585
+2.0%
0.00%0.0%
FRO BuyFRONTLINE LTD SHS NEW$2,357
-99.9%
194,133
+0.6%
0.00%0.0%
CRNC BuyCERENCE INC$2,329
-99.9%
125,701
+4.9%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC$2,579
-99.9%
324,816
+11.0%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$2,476
-99.9%
608,252
+6.2%
0.00%
-50.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$2,024
-99.9%
99,789
+21.6%
0.00%0.0%
PVAC SellRANGER OIL CORP$2,423
-99.9%
59,930
-0.9%
0.00%0.0%
KNBE BuyKNOWBE4 INC-A$2,355
-99.9%
95,021
+6.5%
0.00%0.0%
WETF BuyWISDOMTREE INC$1,979
-99.9%
363,062
+7.2%
0.00%
+50.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,974
-99.9%
89,985
+8.6%
0.00%
+50.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIONS$1,995
-99.9%
193,355
-0.0%
0.00%0.0%
KRYS BuyKrystal Biotech Inc$2,522
-99.9%
31,834
+2.3%
0.00%0.0%
VIRT BuyVIRTU FINL INC CL A CL A$2,218
-99.9%
108,679
+3.7%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$2,191
-99.9%
51,610
+1.0%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$2,540
-99.9%
44,830
-0.5%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$2,164
-99.9%
122,866
+28.7%
0.00%
+50.0%
WMK BuyWEIS MKT INC COM$2,166
-99.9%
26,319
+0.8%
0.00%0.0%
DOCN SellDIGITALOCEAN HOLDINGS INC$2,415
-99.9%
94,817
-0.0%
0.00%
-40.0%
DDS SellDILLARDS INC CL A COM$1,995
-99.9%
6,172
-0.7%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$2,373
-99.9%
46,156
-1.1%
0.00%
-25.0%
HLF BuyHERBALIFE NUTRITION LTD$2,074
-99.9%
139,381
+1.1%
0.00%
-25.0%
LAUR BuyLAUREATE EDUCATION INC-A$1,963
-99.9%
204,085
+13.3%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$2,351
-99.9%
87,673
+4.9%
0.00%0.0%
CNNE SellCANNAE HOLDINGS INC$2,284
-99.9%
110,621
-0.2%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC-CLASS A$2,482
-99.9%
181,007
+1.7%
0.00%0.0%
CAL SellCALERES INC COM$2,442
-99.9%
109,590
-0.2%
0.00%
-25.0%
HIBB BuyHIBBETT INC$2,517
-99.9%
36,902
+5.2%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC COM$2,200
-99.9%
18,974
+0.3%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$2,459
-99.9%
140,978
+1.3%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$2,004
-99.9%
47,409
+13.3%
0.00%
+50.0%
LPSN BuyLIVEPERSON INC COM$2,023
-99.9%
199,462
+4.7%
0.00%0.0%
SFL BuySFL CORP LTD$1,934
-99.9%
209,751
+0.3%
0.00%0.0%
PRLB BuyPROTO LABS INC COM$2,202
-99.9%
86,261
+1.8%
0.00%
-40.0%
HLIO BuyHELIOS TECHNOLOGIES INC$2,367
-99.9%
43,487
+2.6%
0.00%0.0%
PETS BuyPETMED EXPRESS INC COM STK$2,213
-99.9%
125,018
+1.8%
0.00%
-25.0%
ATSG BuyAIR TRANS SVCS GROUP INC COM$2,317
-99.9%
89,166
+1.4%
0.00%0.0%
BUSE SellFIRST BUSEY CORP COM NEW COM N$2,091
-99.9%
84,581
-3.5%
0.00%0.0%
BuyDUOLINGO$2,171
-99.9%
30,518
+2.9%
0.00%
-25.0%
SNDX BuySYNDAX PHARMACEUTICALS INC COM$2,050
-99.9%
80,568
+2.3%
0.00%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERT$2,029
-99.9%
45,118
+2.9%
0.00%0.0%
MGNI BuyMAGNITE INC$2,424
-99.8%
228,926
+5.6%
0.00%
+50.0%
MNKD BuyMANNKIND CORP COM$2,085
-99.8%
395,697
+2.5%
0.00%
+50.0%
MMI SellMARCUS & MILLICHAP INC COM$2,339
-99.9%
67,886
-3.2%
0.00%0.0%
HZO BuyMARINEMAX INC COM$2,265
-99.9%
72,536
+7.1%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC COM$2,027
-99.8%
171,303
+5.4%
0.00%
+200.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$2,258
-99.8%
261,630
+1.5%
0.00%
+50.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$2,561
-99.9%
354,759
+0.9%
0.00%
-25.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,160
-99.9%
69,660
+0.0%
0.00%0.0%
DOOR BuyMASONITE INTL CORP NEW COM$2,349
-99.9%
29,144
+2.9%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$2,103
-99.9%
77,505
+7.2%
0.00%0.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$2,471
-99.9%
38,027
+2.4%
0.00%
-25.0%
HWKN SellHAWKINS INC COM$2,053
-99.9%
53,174
-2.0%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC COM$2,438
-99.9%
81,525
-1.4%
0.00%0.0%
AMRC BuyAMERESCO INC CL A$2,397
-99.9%
41,950
+3.8%
0.00%
-25.0%
SMP BuySTANDARD MTR PRODS INC COM$2,156
-99.9%
61,967
+1.6%
0.00%0.0%
EVOP BuyEVO PMTS INC$2,231
-99.9%
65,918
+7.0%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROUP$1,873
-99.9%
91,002
+5.2%
0.00%
+50.0%
CDMO BuyAVID BIOSERVICES INC COM$2,370
-99.9%
172,128
+2.7%
0.00%
-40.0%
MLAB BuyMESA LABS INC COM$2,331
-99.9%
14,027
+1.6%
0.00%0.0%
HAFC SellHANMI FINL CORP COM NEW COM NE$2,264
-99.9%
91,468
-1.1%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$1,873
-99.9%
188,424
+1.7%
0.00%
+50.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$2,132
-99.9%
15,059
+3.9%
0.00%
-40.0%
JRVR BuyJAMES RIV GROUP LTD COM$2,370
-99.9%
113,335
+1.8%
0.00%
-25.0%
PHR BuyPHREESIA INC$2,481
-99.9%
76,665
+3.0%
0.00%0.0%
SHC BuySOTERA HEALTH CO$2,453
-99.9%
294,477
+4.3%
0.00%0.0%
ZG BuyZILLOW GROUP INC CLASS A$1,949
-99.9%
62,446
+2.9%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC COM$2,232
-99.9%
49,254
+6.7%
0.00%
-40.0%
MODN BuyMODEL N INC COM$1,951
-99.9%
48,106
+4.8%
0.00%
+50.0%
APP BuyAPPLOVIN CORP$2,474
-99.9%
234,995
+5.0%
0.00%
-50.0%
MCRI SellMONARCH CASINO & RESORT INC CO$2,140
-99.9%
27,831
-0.7%
0.00%
+50.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$1,994
-99.9%
217,452
+0.0%
0.00%0.0%
TDW BuyTIDEWATER INC COM$2,555
-99.8%
69,327
+15.0%
0.00%
+50.0%
GES SellGUESS INC COM$1,926
-99.9%
93,097
-2.6%
0.00%
+50.0%
AZEK BuyAZEK CO INC/THE$2,559
-99.9%
125,944
+9.3%
0.00%0.0%
BGS BuyB & G FOODS INC COMMON STOCK$2,520
-99.9%
225,979
+1.3%
0.00%
-40.0%
MOV BuyMOVADO GROUP INC COM$2,062
-99.9%
63,935
+4.9%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC COM SER$2,178
-99.9%
202,412
+2.4%
0.00%0.0%
VREX BuyVAREX IMAGING CORPORATION$2,600
-99.9%
128,073
+4.4%
0.00%
-25.0%
EFC BuyELLINGTON FINANCIAL INC$2,222
-99.9%
179,636
+5.3%
0.00%0.0%
TMST SellTIMKENSTEEL CORP COM NPV 'WI'$2,431
-99.9%
133,775
-3.7%
0.00%0.0%
MYE SellMYERS INDS INC COM$2,173
-99.9%
97,738
-1.7%
0.00%
+50.0%
BGCP BuyBGC PARTNERS INC CL A CL A$1,866
-99.9%
494,906
+0.1%
0.00%
+50.0%
SLP BuySIMULATIONS PLUS INC COM$2,381
-99.9%
65,116
+1.0%
0.00%
-40.0%
TWI SellTITAN INTL INC ILL COM$2,193
-99.9%
143,118
-4.0%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$2,547
-99.9%
48,202
+10.4%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$2,507
-99.9%
89,268
+2.7%
0.00%
-25.0%
NHC BuyNATL HEALTHCARE CORP COM$2,308
-99.9%
38,788
+0.7%
0.00%
-25.0%
BRP BuyBRP GROUP INC-A$1,887
-99.9%
75,057
+3.2%
0.00%0.0%
GDOT BuyGREEN DOT CORP CL A$2,360
-99.9%
149,165
+0.1%
0.00%
-25.0%
BuyNCINO INC$1,905
-99.9%
72,059
+10.8%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC COM$2,018
-99.9%
83,296
-2.6%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$2,286
-99.9%
53,883
+5.4%
0.00%0.0%
SEB BuySEABOARD CORP DEL COM$2,103
-99.9%
557
+0.5%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$2,475
-99.9%
267,818
+1.3%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC COM$2,028
-99.9%
47,647
-1.3%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$2,224
-99.9%
117,339
+20.5%
0.00%
+50.0%
WINA BuyWINMARK CORP COM$2,154
-99.9%
9,133
+0.2%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP COMMON STO$2,306
-99.9%
594,257
+12.6%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$2,274
-99.9%
97,177
-1.0%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS NV$2,217
-99.9%
122,306
+0.9%
0.00%
+50.0%
SCSC BuySCANSOURCE INC COM$2,355
-99.9%
80,592
+1.1%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON COM$2,126
-99.9%
26,146
-2.9%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$2,192
-99.9%
139,333
+7.3%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$2,480
-99.9%
70,400
+3.0%
0.00%
-25.0%
GOGO SellGOGO INC COM$2,596
-99.9%
175,911
-0.1%
0.00%0.0%
SAFE BuySAFEHOLD INC$2,328
-99.8%
81,347
+40.5%
0.00%
+50.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,924
-99.9%
90,555
+0.9%
0.00%
+50.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$2,179
-99.9%
163,247
+3.0%
0.00%0.0%
AFRM BuyAFFIRM HOLDINGS INC$2,104
-99.9%
217,582
+19.7%
0.00%
-40.0%
TMDX BuyTransmedics Group Inc$2,471
-99.8%
40,035
+10.6%
0.00%
+50.0%
GCO BuyGENESCO INC COM$1,932
-99.9%
41,976
+0.2%
0.00%
+50.0%
SRCE Buy1ST SOURCE CORP COM$2,537
-99.9%
47,788
+0.0%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$2,053
-99.9%
97,636
+3.3%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CO -A$1,861
-99.9%
261,439
+0.2%
0.00%0.0%
DHT SellDHT HOLDINGS INC SHS NEW$1,900
-99.9%
213,911
-0.5%
0.00%
+50.0%
UTL SellUNITIL CORP COM$2,399
-99.9%
46,708
-5.1%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$1,895
-99.9%
102,650
+10.8%
0.00%
-25.0%
ETH SellETHAN ALLEN INTERIORS INC COM$2,294
-99.9%
86,816
-1.6%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$1,925
-99.9%
128,864
+8.7%
0.00%
-25.0%
RGNX SellREGENXBIO INC COM$2,263
-99.9%
99,782
-3.8%
0.00%
-25.0%
GIII BuyG-III APPAREL GROUP LTD COM$1,923
-99.9%
140,267
+1.0%
0.00%0.0%
RWT BuyREDWOOD TR INC COM$2,487
-99.9%
367,951
+4.8%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$2,033
-99.9%
74,302
+9.7%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW COM$2,218
-99.9%
210,833
+7.3%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$2,364
-99.9%
84,358
-0.3%
0.00%
-25.0%
BuyTRINSEO S A SHS$2,473
-99.9%
108,896
+0.1%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$2,227
-99.9%
348,520
-2.1%
0.00%
-25.0%
PDFS SellPDF SOLUTIONS INC COM$2,311
-99.9%
81,037
-0.4%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$2,209
-99.9%
29,975
+2.5%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$1,976
-99.7%
205,840
+3.9%
0.00%
+200.0%
TBI BuyTRUEBLUE INC COM$2,030
-99.9%
103,696
+1.3%
0.00%0.0%
FGEN BuyFIBROGEN INC COM$2,048
-99.9%
127,822
+2.2%
0.00%
+50.0%
FSR BuyFISKER INC$1,943
-99.9%
267,204
+28.2%
0.00%
+50.0%
FLGT BuyFULGENT GENETICS INC$1,911
-99.9%
64,166
+3.0%
0.00%
-25.0%
AMWD BuyAMERN WOODMARK CORP COM$2,599
-99.9%
53,197
+1.5%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$2,341
-99.9%
53,057
+5.1%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$1,879
-99.9%
66,526
+0.8%
0.00%
+50.0%
RES SellRPC INC COM$2,121
-99.9%
238,532
-4.1%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC COM$2,035
-99.9%
342,657
-0.2%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC COM$2,102
-99.9%
79,664
+11.4%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$2,231
-99.9%
23,125
+3.0%
0.00%0.0%
QNST SellQUINSTREET INC COM$2,260
-99.9%
157,470
-2.0%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$2,488
-99.9%
216,327
+1.5%
0.00%0.0%
CUTR BuyCUTERA INC COM$2,133
-99.9%
48,242
+1.3%
0.00%0.0%
INVA BuyINNOVIVA INC COM$2,465
-99.9%
186,061
+1.3%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$2,127
-99.9%
377,776
+7.6%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD$2,244
-99.9%
75,273
+1.1%
0.00%
-25.0%
STAR BuyISTAR INC$2,028
-99.9%
265,784
+5.6%
0.00%0.0%
TILE BuyINTERFACE INC COM$1,878
-99.9%
190,309
+2.8%
0.00%
+50.0%
NX SellQUANEX BLDG PRODS CORP COM STK$2,457
-99.9%
103,775
-1.8%
0.00%0.0%
RSP BuyINVESCO S&P 500 EQUAL WEIGHT E$2,100
-99.9%
14,869
+4.4%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$2,153
-99.9%
60,144
+2.9%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC COM$2,009
-99.9%
273,375
+1.2%
0.00%
-25.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$1,232
-99.9%
64,230
+0.7%
0.00%0.0%
MRC BuyMRC GLOBAL INC COM$1,537
-99.8%
132,723
+15.2%
0.00%
+100.0%
CDE SellCOEUR MINING INC$1,442
-99.9%
429,112
-0.2%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$1,852
-99.9%
66,212
+13.9%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$1,461
-99.9%
71,306
+2.5%
0.00%0.0%
COWN SellCOWEN INC$1,689
-99.9%
43,725
-4.1%
0.00%
-33.3%
DBI SellDESIGNER BRANDS INC$1,600
-99.9%
163,565
-5.1%
0.00%
-50.0%
AMTB BuyAmerant Bancorp Inc$1,158
-99.9%
43,144
+1.5%
0.00%0.0%
UPWK BuyUPWORK INC$1,758
-99.9%
168,353
+7.2%
0.00%
-33.3%
NCBS BuyNICOLET BANKSHARES INC COM$1,440
-99.9%
18,045
+0.6%
0.00%0.0%
SDGR BuySCHRODINGER INC$1,306
-99.9%
69,855
+0.0%
0.00%
-33.3%
ET NewENERGY TRANSFER LP$1,307110,070
+100.0%
0.00%
BuyMFA FINL INC$1,806
-99.9%
183,315
+13.9%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL$1,423
-99.9%
111,757
+5.8%
0.00%0.0%
JELD SellJELD-WEN HOLDING INC$1,179
-99.9%
122,218
-0.6%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$1,229
-99.9%
47,041
+5.0%
0.00%0.0%
SCHN BuySCHNITZER STL INDS INC CL A$1,205
-99.9%
39,311
+0.3%
0.00%0.0%
COUR BuyCOURSERA INC$1,741
-99.9%
147,142
+2.9%
0.00%0.0%
APPN BuyAPPIAN CORP$1,782
-99.9%
54,716
+4.4%
0.00%
-33.3%
BFS BuySAUL CTRS INC COM$1,668
-99.9%
41,002
+11.5%
0.00%0.0%
SellPERIMETER SOLUTIONS SA$1,640
-99.9%
179,392
-0.4%
0.00%0.0%
PTRA BuyPROTERRA INC$1,144
-99.9%
303,441
+1.8%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$1,271
-99.9%
31,603
+3.0%
0.00%
+100.0%
IHRT BuyIHEARTMEDIA INC - CLASS A$1,166
-99.9%
190,212
+1.6%
0.00%0.0%
LPG BuyDORIAN LPG LTD SHS USD$1,719
-99.9%
90,725
+2.1%
0.00%0.0%
NewXPERI INC COMMON$1,149133,493
+100.0%
0.00%
GDEN BuyGOLDEN ENTMT INC COM$1,679
-99.9%
44,897
+0.5%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,210
-99.9%
100,397
+3.0%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$1,573
-99.9%
317,710
+4.0%
0.00%
-33.3%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$1,625
-99.9%
59,514
+7.8%
0.00%0.0%
NG BuyNOVAGOLD RES INC$1,830
-99.9%
306,001
+2.4%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$1,658
-99.9%
120,379
+6.6%
0.00%
-33.3%
HTBK BuyHERITAGE COMM CORP COM STK$1,173
-99.9%
90,235
+1.0%
0.00%0.0%
IIIN BuyINSTEEL INDS INC COM$1,534
-99.9%
55,734
+4.4%
0.00%0.0%
SellENHABIT INC$1,759
-99.9%
133,671
-1.9%
0.00%
-33.3%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$1,761
-99.9%
61,643
+2.2%
0.00%
-33.3%
XMTR BuyXOMETRY$1,403
-99.9%
43,522
+3.8%
0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORP COM$1,515
-99.9%
291,278
-0.2%
0.00%0.0%
AFIN BuyNECESSITY RETAIL REIT INC$1,345
-99.9%
226,745
+0.1%
0.00%0.0%
OEC BuyORION ENGINEERED CARBON$1,357
-99.9%
76,197
+1.9%
0.00%
+100.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$1,314
-99.9%
172,014
+0.9%
0.00%0.0%
BALY BuyBALLY'S CORP$1,178
-99.9%
60,789
+5.1%
0.00%0.0%
BY BuyBYLINE BANCORP INC$1,124
-99.9%
48,920
+31.0%
0.00%
+100.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$1,435
-99.9%
30,074
+1.1%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$1,815
-99.9%
188,241
+23.9%
0.00%0.0%
GSAT BuyGLOBALSTAR INC COM$1,212
-99.9%
911,089
+1.5%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$1,306
-99.9%
153,345
-0.1%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$1,391
-99.9%
46,064
+6.5%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HO$1,435
-99.9%
164,915
+0.8%
0.00%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$1,810
-99.9%
29,122
+8.3%
0.00%
-33.3%
SPNS BuySAPIENS INTERNATIONAL CORP$1,521
-99.9%
82,290
+2.2%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$1,433
-99.9%
847,761
+14.1%
0.00%
-33.3%
CRAI BuyCRA INTL INC COM$1,201
-99.8%
9,811
+10.4%
0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$1,549
-99.9%
195,614
+4.5%
0.00%
-33.3%
BuyENOVIX CORP$1,752
-99.9%
140,871
+2.5%
0.00%
-50.0%
VERV BuyVERVE THERAPEUTICS$1,315
-99.9%
67,933
+6.0%
0.00%
-33.3%
INGN BuyINOGEN INC COM$1,428
-99.9%
72,435
+1.3%
0.00%
-33.3%
CVI BuyCVR ENERGY INC COM STK$1,628
-99.9%
51,950
+11.1%
0.00%0.0%
OIS BuyOIL STS INTL INC COM$1,648
-99.8%
220,905
+2.8%
0.00%
+100.0%
VVI BuyVIAD CORP COM NEW$1,592
-99.9%
65,258
+3.7%
0.00%
-33.3%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$1,626
-99.9%
50,449
+1.7%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP-LIBERTY FOR$1,336
-99.9%
25,004
-0.4%
0.00%0.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$1,638
-99.9%
74,590
+16.4%
0.00%
-33.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,373
-99.9%
88,703
-2.6%
0.00%0.0%
BIG BuyBIG LOTS INC COM$1,349
-99.9%
91,741
+2.1%
0.00%0.0%
GERN BuyGERON CORP COM$1,230
-99.9%
508,205
+1.7%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,760
-99.9%
33,082
+5.3%
0.00%
-33.3%
CVGW BuyCALAVO GROWERS INC COM$1,517
-99.9%
51,590
+1.8%
0.00%0.0%
IWR SellISHARES TR RUSSELL MID-CAP ETF$1,467
-100.0%
21,753
-57.5%
0.00%
-60.0%
GABC BuyGGERMAN AMERN BANCORP INC COM$1,673
-99.9%
44,844
+1.0%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$1,233
-99.9%
76,580
+3.6%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CO$1,636
-99.9%
21,573
-2.3%
0.00%0.0%
EPD BuyENTERPRISE PRODUCTS PAR$1,510
-99.9%
62,605
+12.8%
0.00%0.0%
BuyPAYCOR HCM INC$1,270
-99.9%
51,901
+12.5%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC COM$1,667
-99.9%
85,192
+21.3%
0.00%0.0%
CRSR BuyCORSAIR GAMING$1,511
-99.9%
111,376
+2.0%
0.00%0.0%
BLFS BuyBiolife Solutions Inc$1,504
-99.9%
82,631
+5.1%
0.00%
-33.3%
BuyWARBY PARKER INC CLASS A$1,435
-99.9%
106,344
+1.9%
0.00%0.0%
CLB BuyCORE LABORATORIES NV$1,412
-99.8%
69,670
+0.5%
0.00%
+100.0%
BuyHILLMAN SOLUTIONS CORP$1,462
-99.9%
202,838
+0.7%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COM STK$1,492
-99.9%
52,799
+1.5%
0.00%0.0%
HIMS BuyHIMS AND HERS HEALTH INC$1,130
-99.9%
176,217
+1.6%
0.00%
+100.0%
ATNI SellATN INTL INC COM$1,480
-99.9%
32,654
-4.9%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,414
-99.9%
43,547
+0.4%
0.00%0.0%
OSPN BuyONESPAN INC$1,249
-99.9%
111,625
+2.8%
0.00%
+100.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$1,717
-99.9%
57,280
+3.2%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$1,513
-99.9%
56,089
+3.0%
0.00%0.0%
ZIP SellZIPRECRUITER INC A$1,620
-99.9%
98,659
-2.6%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$1,163
-99.9%
64,034
+19.3%
0.00%
+100.0%
LC BuyLENDINGCLUB CORP$1,378
-99.9%
156,575
+0.8%
0.00%
-33.3%
BuyCORE & MAIN INC-CLASS A$1,309
-99.9%
67,787
+9.5%
0.00%0.0%
NewCOREBRIDGE FINANCIAL INC$1,37568,525
+100.0%
0.00%
REX SellREX STORE CORP COM$1,695
-99.9%
53,190
-3.3%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$1,253
-99.9%
56,272
+5.3%
0.00%0.0%
BuyARCELLX INC$1,332
-99.8%
42,989
+13.4%
0.00%
+100.0%
QS BuyQUANTUMSCAPE CORP$1,473
-99.9%
259,778
+2.9%
0.00%
-33.3%
JAMF BuyJAMF HOLDING CORP$1,601
-99.9%
75,156
+14.7%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$1,813
-99.9%
98,624
+0.5%
0.00%
-33.3%
CWH BuyCAMPING WORLD HOLDINGS INC-A$1,120
-99.9%
50,188
+3.7%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$1,572
-99.9%
146,385
+0.7%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,274
-99.9%
34,701
+1.6%
0.00%0.0%
AAN BuyAARON'S HOLDINGS CO INC$1,171
-99.9%
98,014
+2.1%
0.00%
+100.0%
RFP BuyRESOLUTE FOREST PRODUCTS$1,534
-99.9%
71,063
+3.8%
0.00%0.0%
TRS SellTRIMAS CORP COM NEW$1,847
-99.9%
66,581
-0.3%
0.00%0.0%
BuyORION OFFICE REIT INC$1,600
-99.9%
187,323
+1.5%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$1,704
-99.8%
62,663
+6.2%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$1,703
-99.9%
125,053
+6.6%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$1,746
-99.9%
297,448
+0.3%
0.00%
-33.3%
OFIX BuyORTHOFIX MEDICAL INC$1,440
-99.9%
70,165
+11.4%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,174
-99.9%
337,320
+3.5%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP COM$1,683
-99.9%
77,518
-6.0%
0.00%0.0%
BuyREMITLY GLOBAL INC$1,358
-99.9%
118,621
+6.3%
0.00%0.0%
CARG BuyCARGURUS INC COM CL A$1,809
-99.9%
129,130
+2.6%
0.00%
-33.3%
VRDN BuyVIRIDIAN THERAPEUTICS INC$1,380
-99.8%
47,253
+35.5%
0.00%
+100.0%
EVBG BuyEVERBRIDGE INC$1,796
-99.9%
60,718
+17.5%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,264
-99.9%
26,788
+0.5%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC-A$1,314
-99.9%
49,226
+1.7%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$1,756
-99.9%
122,383
+0.9%
0.00%
-33.3%
BuyCYTEK BIOSCIENCES$1,456
-99.9%
142,563
+1.3%
0.00%
-33.3%
OM BuyOUTSET MEDICAL INC$1,617
-99.8%
62,636
+3.7%
0.00%
+100.0%
OSTK BuyOVERSTOCK.COM INC COM$1,323
-99.9%
68,319
+3.0%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$1,140
-99.9%
58,667
+3.2%
0.00%
+100.0%
AMCX BuyAMC NETWORKS INC$1,582
-99.9%
100,956
+1.7%
0.00%
-33.3%
LADR BuyLADDER CAP CORP CL A CL A$1,751
-99.9%
174,358
+0.8%
0.00%0.0%
FLYW BuyFLYWIRE$1,723
-99.9%
70,408
+3.8%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$1,137
-99.9%
58,222
+3.5%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$1,622
-99.9%
58,884
+8.2%
0.00%0.0%
HMST BuyHOMESTREET INC INC$1,559
-99.9%
56,523
+6.4%
0.00%0.0%
IVW  ISHARES SANDP 500 GROWTH ETF$1,631
-99.9%
27,8800.0%0.00%0.0%
CNXN BuyPC CONNECTION INC COM$1,711
-99.9%
36,485
+2.5%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INC$1,585
-99.9%
205,587
+0.4%
0.00%
-33.3%
RETA BuyREATA PHARMACEUTICALS INC CL A$1,480
-99.8%
38,952
+2.2%
0.00%
+100.0%
CWENA BuyCLEARWAY ENERGY INC A$1,357
-99.9%
45,348
+3.6%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$1,500
-99.9%
234,677
-1.0%
0.00%
-33.3%
SAVA BuyCASSAVA SCIENCES INC$1,529
-99.9%
51,772
+0.7%
0.00%
-33.3%
ALHC BuyALIGNMENT HEALTHCARE INC$1,408
-99.9%
119,763
+13.9%
0.00%0.0%
BuyBORR DRILLING LTD$1,288
-99.8%
259,242
+11.8%
0.00%
+100.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,386
-99.8%
320,743
+8.5%
0.00%
+100.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$1,585
-99.9%
182,440
+0.9%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$1,385
-99.9%
57,207
+1.1%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUP H$1,496
-99.9%
112,401
+13.9%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS$1,528
-99.9%
61,220
+1.6%
0.00%0.0%
CNDT BuyCONDUENT INC$1,154
-99.9%
284,989
+6.3%
0.00%
+100.0%
KURA BuyKURA ONCOLOGY INC$1,250
-99.9%
100,703
+2.4%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING IN$1,554
-99.8%
149,451
+1.1%
0.00%
+100.0%
SPNT BuySIRIUSPOINT LTD$1,558
-99.9%
264,035
+1.0%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTURE I$1,357
-99.9%
114,783
+0.6%
0.00%0.0%
KOP BuyKOPPERS HLDGS INC COM$1,858
-99.9%
65,890
+0.4%
0.00%0.0%
QCRH SellQCR HLDGS INC COM$1,233
-99.9%
24,837
-1.4%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$1,352
-99.9%
85,862
+2.8%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$1,161
-99.9%
95,675
+12.2%
0.00%
+100.0%
POSH BuyPOSHMARK INC-CLASS A$1,294
-99.9%
72,381
+7.4%
0.00%0.0%
CRK BuyCOMSTOCK RES INC COM PAR $0.00$1,650
-99.9%
120,386
+2.6%
0.00%
-33.3%
CENX BuyCENTURY ALUM CO COM$1,211
-99.8%
148,017
+3.3%
0.00%
+100.0%
CRMT SellAMERICA'S CAR-MART INC COM$1,342
-99.9%
18,571
-0.1%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORP PLC$1,230
-99.9%
107,843
-0.4%
0.00%0.0%
CEVA BuyCEVA INC COM$1,623
-99.9%
63,429
+4.3%
0.00%0.0%
ASAN BuyASANA INC - CL A$1,333
-99.9%
96,829
+3.4%
0.00%
-33.3%
CPSI SellCOMPUTER PROGRAMS & SYS INC CO$1,193
-99.9%
43,824
-4.4%
0.00%0.0%
FLNG BuyFLEX LNG LTD$1,401
-99.9%
42,872
+3.1%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$1,267
-99.9%
26,384
+13.0%
0.00%
+100.0%
BuyDICE THERAPEUTICS INC$1,610
-99.8%
51,590
+21.4%
0.00%
+100.0%
KRNY SellKEARNY FINL CORP MD COM$1,610
-99.9%
158,581
-0.4%
0.00%
-33.3%
FA BuyFIRST ADVANTAGE CORPORATION$1,137
-99.9%
87,473
+0.4%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM LTD ADR$1,147
-99.9%
26,046
+3.2%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$1,590
-99.9%
83,692
+7.8%
0.00%
-33.3%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS C$1,687
-99.9%
92,557
+1.4%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM$1,625
-99.9%
149,249
+2.1%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,566
-99.9%
35,282
+2.8%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$1,529
-99.9%
549,886
+3.2%
0.00%
-33.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,168
-99.9%
57,977
+5.7%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$1,815
-99.9%
69,847
+6.5%
0.00%
-33.3%
EZPW BuyEZCORP INC CL A NON VTG CL A N$1,325
-99.9%
162,530
+2.3%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$1,141
-99.8%
12,239
+10.3%
0.00%
+100.0%
MNTV BuyMOMENTIVE GLOBAL INC$1,185
-99.9%
169,218
+1.7%
0.00%
+100.0%
PEGA BuyPEGASYSTEMS INC COM$1,534
-99.9%
44,800
+1.5%
0.00%0.0%
MOD BuyMODINE MFG CO COM STK$1,621
-99.8%
81,633
+2.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,356
-99.9%
45,825
+1.1%
0.00%0.0%
EGHT Buy8X8 INC COM$1,410
-99.9%
326,473
+1.9%
0.00%0.0%
KAMN BuyKAMAN CORP COM$1,649
-99.9%
73,941
+2.0%
0.00%
-33.3%
PRVA BuyPRIVIA HEALTH GROUP INC$1,346
-99.9%
59,285
+5.0%
0.00%
-33.3%
VVNT BuyVIVINT SMART HOME INC$1,663
-99.8%
139,713
+2.2%
0.00%
+100.0%
BuyPOWERSCHOOL HOLDINGS$1,538
-99.9%
66,646
+1.7%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$1,240
-99.6%
69,842
+12.0%
0.00%
+100.0%
AGLY BuyAGILITI INC$1,374
-99.7%
84,232
+154.9%
0.00%
+100.0%
CHS BuyCHICOS FAS INC COM$1,834
-99.9%
372,852
+0.2%
0.00%
-33.3%
MCW BuyMISTER CAR WASH INC$1,824
-99.9%
197,601
+2.5%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$1,785
-99.9%
151,165
+0.3%
0.00%
-60.0%
IMGN BuyIMMUNOGEN INC COM$1,600
-99.9%
322,548
+1.0%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC COMMON S$1,194
-99.9%
96,643
+2.6%
0.00%
+100.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$1,368
-99.9%
185,123
+5.4%
0.00%
-33.3%
ESRT SellEMPIRE ST RLTY TR INC CL A CL$1,593
-99.9%
236,390
-1.1%
0.00%0.0%
ARGO BuyARGO GROUP INTERNATIONAL$1,302
-99.9%
50,361
+2.0%
0.00%
+100.0%
CRY BuyARTIVION INC$1,439
-99.9%
118,734
+2.4%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORPORATION$1,616
-99.9%
67,570
+1.3%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$1,404
-99.9%
33,792
+4.0%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$1,385
-99.9%
209,535
+1.0%
0.00%0.0%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$1,566
-99.9%
78,461
+1.5%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$1,203
-99.9%
157,939
+3.7%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,785
-99.9%
80,452
+4.1%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTIC$1,510
-99.9%
58,053
+9.3%
0.00%0.0%
UI SellUBIQUITI INC$1,417
-99.9%
5,181
-18.0%
0.00%
-33.3%
AGM SellFEDERAL AGRIC MTG CORP CL C$1,649
-99.9%
14,631
-0.1%
0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INC$1,380
-99.9%
221,577
-0.4%
0.00%0.0%
BuyIMAGO BIOSCIENCES$1,335
-99.7%
37,134
+6.0%
0.00%
+100.0%
SCVL BuySHOE CARNIVAL INC COM$1,294
-99.9%
54,118
+6.2%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$1,150
-100.0%
113,941
+3.3%
0.00%
-50.0%
STEM BuySTEM INC$1,758
-99.9%
196,687
+2.6%
0.00%
-50.0%
HSC BuyHARSCO CORP COM$1,566
-99.8%
248,890
+2.5%
0.00%
+100.0%
RILY BuyB RILEY FINL INC COM$1,765
-99.9%
51,594
+8.7%
0.00%
-33.3%
STEP BuySTEPSTONE GROUP INC-CLASS A$1,700
-99.9%
67,523
+3.7%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$1,140
-99.9%
31,867
+8.6%
0.00%0.0%
PBI BuyPITNEY BOWES INC COM$1,851
-99.8%
486,996
+1.9%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW COM$1,407
-99.9%
38,633
+5.9%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$1,681
-99.9%
163,883
+1.7%
0.00%
-33.3%
STRL BuySTERLING INFRASTRUCTURE INC$1,405
-99.8%
42,842
+13.6%
0.00%
+100.0%
SKIN BuyBEAUTY HEALTH CO/THE$1,145
-99.9%
125,781
+0.2%
0.00%0.0%
ACVA BuyACV AUCTIONS INC-A$1,309
-99.9%
159,496
+2.8%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC COM$1,703
-99.9%
60,174
+1.3%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS COM$1,304
-99.9%
576,888
+1.2%
0.00%
-33.3%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,702
-99.9%
37,245
+0.2%
0.00%0.0%
INFN BuyINFINERA CORP COM$1,792
-99.8%
265,886
+11.3%
0.00%0.0%
SUMO BuySUMO LOGIC INC$1,518
-99.9%
187,405
+28.7%
0.00%0.0%
TITN BuyTITAN MACHY INC COM$1,268
-99.9%
31,905
+3.3%
0.00%
+100.0%
UTZ BuyUTZ BRANDS INC$1,329
-99.9%
83,798
+3.3%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERIC-CL C$1,746
-99.9%
229,796
-1.2%
0.00%0.0%
GTN BuyGRAY T.V INC COM CL B$1,347
-99.9%
120,364
+0.0%
0.00%
-33.3%
NTGR BuyNETGEAR INC COM$1,634
-99.9%
90,217
+2.1%
0.00%
-33.3%
SNCY BuySUN COUNTRY AIRLINES HOLDINGS$1,408
-99.9%
88,781
+0.4%
0.00%0.0%
NTST SellNETSTREIT CORP$1,732
-99.9%
94,485
-2.9%
0.00%
-33.3%
MCS SellMARCUS CORP DEL COM$1,128
-99.9%
78,369
-0.4%
0.00%0.0%
NVRO BuyNEVRO CORP COM$1,835
-99.9%
46,336
+3.5%
0.00%
-33.3%
CRNX SellCRINETICS PHARMACEUTICALS$1,445
-99.9%
78,988
-0.0%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS-A$1,692
-99.9%
118,231
+6.1%
0.00%
-50.0%
HSTM BuyHEALTHSTREAM INC COM$1,842
-99.9%
74,172
+0.2%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC COM$1,824
-99.8%
65,482
+26.2%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$1,419
-99.9%
26,631
+1.6%
0.00%0.0%
SRDX BuySURMODICS INC$1,338
-99.9%
39,220
+2.2%
0.00%0.0%
CIR BuyCIRCOR INTL INC COM$1,493
-99.9%
62,301
+2.7%
0.00%
+100.0%
PRO BuyPROS HOLDINGS INC COM$1,384
-99.9%
57,040
+2.5%
0.00%0.0%
UUUU SellENERGY FUELS INC$1,731
-99.9%
278,820
-2.4%
0.00%
-33.3%
NMRK SellNEWMARK GROUP INC - CLASS A$1,793
-99.9%
224,935
-0.9%
0.00%
-33.3%
FSLY BuyFASTLY INC - CLASS A$1,437
-99.9%
175,399
+3.0%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC COM$1,733
-99.9%
58,914
+7.3%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$1,193
-99.9%
250,618
+1.3%
0.00%0.0%
BuyFORGEROCK INC-A$1,136
-99.8%
49,896
+27.7%
0.00%
+100.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$1,405
-99.9%
21,253
+0.9%
0.00%0.0%
GEFB BuyGREIF INC$632
-99.9%
8,076
+1.1%
0.00%0.0%
ACCO BuyACCO BRANDS CORP COM$932
-99.9%
166,797
+12.3%
0.00%0.0%
ACNB BuyACNB CORP COM$490
-99.9%
12,312
+0.7%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$968
-99.8%
249,595
+1.2%
0.00%0.0%
ACMR BuyACM RESH INC$542
-99.9%
70,310
+0.2%
0.00%0.0%
AFCG BuyAFC GAMMA INC$386
-99.9%
24,556
+1.7%
0.00%0.0%
ALXO BuyALX ONCOLOGY HLDGS INC$428
-99.9%
37,977
+16.8%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$975
-99.9%
28,070
+0.9%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$562
-99.9%
72,971
+0.7%
0.00%0.0%
ACCD BuyACCOLADE INC$758
-99.9%
97,263
+2.6%
0.00%
-50.0%
ACET BuyADICET BIO INC$406
-99.9%
45,375
+6.1%
0.00%0.0%
AVTE BuyAEROVATE THERAPEUTICS$417
-99.8%
14,232
+0.6%
0.00%
ASLE BuyAERSALE CORP$448
-99.9%
27,600
+18.5%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$900
-99.9%
374,820
+5.6%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC COM$485
-99.9%
22,452
+5.4%
0.00%0.0%
ALEC BuyALECTOR INC$769
-99.9%
83,302
+5.4%
0.00%0.0%
ALRS BuyALERUS FINANCIAL CORP$536
-99.9%
22,940
+2.4%
0.00%0.0%
ALX BuyALEXANDERS INC COM REIT FUND$838
-99.9%
3,807
+1.3%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$658
-99.9%
45,094
+4.0%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$593
-99.9%
17,042
+4.6%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$789
-99.9%
125,502
-2.6%
0.00%
-50.0%
ALTG BuyALTA EQUIPMENT GROUP INC$401
-99.9%
30,439
+1.4%
0.00%
ALTO BuyALTO INGREDIENTS INC$448
-99.9%
155,486
+0.0%
0.00%0.0%
ATUS BuyALTICE USA INC-A$997
-99.9%
216,692
+0.6%
0.00%
-50.0%
BuyKINETIK HOLDINGS INC$912
-99.9%
27,574
+0.6%
0.00%0.0%
BuyALTUS POWER INC$401
-99.9%
61,565
+2.1%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$580
-99.9%
25,157
+14.4%
0.00%0.0%
UHAL BuyAMERCO COM$589
-100.0%
9,783
+0.8%
0.00%
-85.7%
AMNB BuyAMERICAN NATL BANKSHARES INC C$595
-99.9%
16,101
+0.9%
0.00%0.0%
AMSWA BuyAMERN SOFTWARE INC CL A$835
-99.9%
56,863
+0.8%
0.00%0.0%
AMWL SellAMERICAN WELL CORP-CLASS A$982
-99.9%
347,127
-2.1%
0.00%
-50.0%
AMPY BuyAMPLIFY ENERGY CORP$607
-99.9%
69,057
+2.3%
0.00%0.0%
BuyAMPLITUDE INC-CLASS A$844
-99.9%
69,876
+1.3%
0.00%
-50.0%
AMRS BuyAMYRIS INC COMMON STOCK$463
-99.9%
302,607
+0.5%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$1,027
-99.9%
33,131
+1.5%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$799
-99.9%
86,292
+2.8%
0.00%0.0%
ATEX BuyANTERIX INC$742
-99.9%
23,056
+2.5%
0.00%0.0%
BuyARCHER AVIATION INC-A$382
-99.9%
204,273
+1.8%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$790
-99.9%
53,377
+19.5%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$495
-99.9%
29,180
+3.2%
0.00%0.0%
AGX SellARGAN INC COM$822
-99.9%
22,279
-1.7%
0.00%0.0%
ARCC BuyARES CAP CORP COM$444
-99.9%
24,013
+0.3%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$809
-99.9%
78,610
+0.7%
0.00%0.0%
BuyARIS WATER SOLUTION INC-A$401
-99.9%
27,799
+3.3%
0.00%0.0%
ARKO BuyARKO CORP$903
-99.9%
104,309
+0.7%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$870
-99.9%
247,781
+3.7%
0.00%
-50.0%
AROW SellARROW FINL CORP COM$744
-99.9%
21,957
-0.6%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP CL A CL A$696
-99.9%
11,881
+1.2%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$453
-99.9%
38,433
+3.8%
0.00%0.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$760
-99.9%
33,025
+1.2%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$586
-99.8%
56,871
+32.0%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$469
-99.9%
143,057
+1.0%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$568
-99.9%
118,093
+1.7%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$720
-99.9%
166,553
+1.6%
0.00%
-50.0%
ALV  AUTOLIV INC COM STK$397
-99.9%
5,1900.0%0.00%0.0%
AVPT BuyAVEPOINT INC$657
-99.9%
159,920
+3.5%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$538
-99.9%
17,239
+0.9%
0.00%0.0%
AXGN BuyAXOGEN INC COM$534
-99.9%
53,514
+2.3%
0.00%0.0%
BCBP SellBCB BANCORP INC COM$382
-99.9%
21,228
-0.8%
0.00%0.0%
BRT BuyBRT RLTY TR SH BEN INT NEW$402
-99.9%
20,473
+1.3%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$452
-99.9%
78,311
+3.9%
0.00%0.0%
BAND BuyBANDWITH INC$798
-99.8%
34,754
+4.5%
0.00%0.0%
BFC BuyBANK FIRST CORP$1,018
-99.9%
10,967
+13.1%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$799
-99.9%
24,296
+0.6%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES COM$734
-99.9%
22,913
+1.0%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC COM$951
-99.9%
10,200
+13.6%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$649
-99.9%
50,851
+0.5%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC COM$604
-100.0%
240,760
+3.9%
0.00%
-50.0%
BNFT BuyBENEFITFOCUS INC COM$428
-99.8%
40,958
+18.2%
0.00%
BuyBENSON HILL INC$593
-99.9%
232,487
+1.1%
0.00%0.0%
BRY SellBERRY CORP$1,032
-99.9%
128,985
-0.9%
0.00%0.0%
BYND BuyBeyond Meat Inc$1,000
-99.9%
81,240
+2.9%
0.00%
-50.0%
BIGC BuyBIGCOMMERCE HLDGS INC$712
-99.9%
81,461
+2.2%
0.00%
-50.0%
BNGO BuyBIONANO GENOMICS INC$675
-99.9%
462,344
+1.4%
0.00%0.0%
BTAI BuyBioxcel Therapeutics In$663
-99.8%
30,854
+1.7%
0.00%0.0%
BuyBLEND LABS INC-A$399
-99.9%
276,957
+0.5%
0.00%0.0%
BLNK SellBLINK CHARGING CO$522
-99.9%
47,562
-3.6%
0.00%0.0%
BuyBLUE FOUNDRY BANCORP$511
-99.9%
39,796
+0.4%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC COM$896
-99.9%
129,431
+6.2%
0.00%0.0%
BXC SellBLUELINX HOLDINGS INC COM$999
-99.9%
14,054
-1.7%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDING CO$458
-99.9%
18,340
-3.5%
0.00%
BOMN BuyBOSTON OMAHA CORP-CL A$912
-99.9%
34,410
+2.1%
0.00%0.0%
SellBOWLERO CORP$681
-99.9%
50,518
-16.3%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$671
-99.9%
163,224
+33.8%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$529
-99.9%
29,832
-0.2%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$464
-99.9%
67,315
-0.2%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$714
-99.9%
200,504
+0.0%
0.00%
-50.0%
BKD SellBROOKDALE SR LIVING INC COM ST$781
-99.9%
285,922
-0.6%
0.00%
-50.0%
BuyBROOKFIELD BUSINESS COR$601
-99.9%
31,992
+1.9%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP COM$490
-99.8%
20,565
+11.1%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES$766
-99.9%
34,612
+8.8%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$496
-99.9%
201,694
+0.1%
0.00%0.0%
AI SellC3.AI INC-A$1,073
-99.9%
95,873
-5.9%
0.00%
-50.0%
BuyCBL & ASSOCIATES PROPERTIES$1,018
-99.9%
44,094
+0.6%
0.00%
-50.0%
CCCC BuyC4 THERAPEUTICS$379
-99.9%
64,302
+0.4%
0.00%0.0%
CCNE BuyCNB FINL CORP PA COM$700
-99.9%
29,409
+16.9%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP COM$868
-99.9%
144,396
+1.7%
0.00%0.0%
SellCVENT HOLDING CORP$471
-99.9%
87,257
-1.5%
0.00%0.0%
BuyCADRE HOLDINGS INC$474
-99.9%
23,534
+3.5%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$878
-99.9%
10,575
+0.4%
0.00%0.0%
CAC BuyCAMDEN NATL CORP COM$924
-99.9%
22,155
+0.4%
0.00%0.0%
GOEV BuyCANOO INC$454
-99.8%
369,469
+133.0%
0.00%
CCBG BuyCAP CY BK GROUP INC COM$691
-99.9%
21,262
+0.5%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HLDG$738
-99.9%
41,806
+35.5%
0.00%0.0%
CDNA BuyCAREDX INC COM$763
-99.9%
66,907
+3.1%
0.00%
-50.0%
BuyCARIBOU BIOSCIENCES$535
-99.9%
85,218
+0.4%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$474
-99.9%
17,221
+2.2%
0.00%0.0%
PRTS BuyCARPARTS.COM INC$400
-99.9%
63,974
+3.3%
0.00%
CARE BuyCARTER BANKSHARES INC$614
-99.9%
37,005
+0.6%
0.00%0.0%
CVNA BuyCARVANA CO$517
-100.0%
109,004
+0.1%
0.00%
-66.7%
CSTL BuyCASTLE BIOSCIENCES INC$892
-99.9%
37,912
+1.0%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO COM$1,097
-99.9%
29,299
-2.0%
0.00%
-50.0%
LEU BuyCENTRUS ENERGY CORP$534
-99.9%
16,443
+2.4%
0.00%0.0%
CERS BuyCERUS CORP COM$805
-99.9%
220,564
+2.3%
0.00%0.0%
BuyCINCOR PHARMA$399
-100.0%
32,427
+17.4%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP COM$531
-99.9%
23,242
+1.1%
0.00%0.0%
CIO SellCITY OFFICE REIT INC COM$586
-99.9%
69,919
-0.7%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$516
-99.9%
23,443
+1.9%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDS INC$613
-99.9%
583,459
+1.9%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMEN$430
-99.9%
462,734
+2.6%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$633
-99.9%
13,319
+2.8%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$1,072
-99.9%
92,732
+4.5%
0.00%
-50.0%
CLBK BuyCOLUMBIA FINANCIAL INC$1,101
-99.9%
50,936
+0.2%
0.00%
-50.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$1,110
-99.9%
24,171
+0.6%
0.00%0.0%
COMP BuyCOMPASS INC - CLASS A$777
-99.9%
333,440
+2.1%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$849
-99.9%
237,123
+2.0%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC - A$420
-99.9%
859,796
+0.7%
0.00%0.0%
BuyCOUCHBASE$448
-99.9%
33,757
+5.3%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INC$555
-99.9%
16,060
-5.9%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$863
-99.9%
69,550
+0.1%
0.00%0.0%
CYRX BuyCRYOPORT INC COM$1,034
-99.9%
59,623
+1.0%
0.00%
-50.0%
CTO BuyCTO REALTY GROWTH INC$568
-99.9%
31,055
+2.1%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$493
-99.9%
46,693
+2.0%
0.00%0.0%
CTOS SellCUSTOM TRUCK ONE SOURCE INC$517
-99.9%
81,727
-0.2%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP COM$458
-99.9%
1,830
+0.2%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICA$924
-99.9%
42,953
+1.7%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,105
-99.9%
67,426
+3.2%
0.00%
-50.0%
DENN SellDENNYS CORP COM$768
-99.9%
83,360
-1.4%
0.00%0.0%
DSGN SellDESIGN THERAPEUTICS INC$530
-99.9%
51,616
-0.3%
0.00%0.0%
DM SellDESKTOP METAL INC A$549
-100.0%
403,710
-5.6%
0.00%
-50.0%
DXLG SellDESTINATION XL GROUP INC COM$545
-99.9%
80,762
-0.4%
0.00%0.0%
DHIL  DIAMOND HILL INVT OH$840
-99.9%
4,5390.0%0.00%0.0%
BuyDOCGO INC$717
-99.9%
101,424
+2.8%
0.00%0.0%
DOMO SellDOMO INC$595
-99.9%
41,790
-20.9%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC COM$1,032
-99.9%
28,541
+1.5%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC$936
-99.9%
229,902
+9.3%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL COM$852
-99.9%
17,056
+0.1%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$821
-99.9%
49,542
+10.0%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$897
-99.9%
70,523
+4.8%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$570
-99.9%
49,214
+0.8%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$635
-99.9%
63,728
+5.1%
0.00%0.0%
BuyEQRX INC$711
-99.9%
288,836
+1.7%
0.00%
-50.0%
EGRX SellEAGLE PHARMACEUTICALS INC COM$881
-99.9%
30,127
-2.3%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$811
-99.9%
57,025
+2.0%
0.00%0.0%
SATS SellECHOSTAR CORP CL A$916
-99.9%
54,906
-1.5%
0.00%0.0%
BuyECOVYST INC$1,025
-99.9%
115,734
+0.8%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$456
-99.9%
50,990
+15.5%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC COM$989
-99.9%
111,488
+2.7%
0.00%
-50.0%
BuyENACT HOLDINGS INC$1,092
-99.9%
45,255
+0.4%
0.00%0.0%
BuyENGAGESMART INC$784
-99.9%
44,540
+5.0%
0.00%0.0%
EBF BuyENNIS INC COM$869
-99.9%
39,197
+0.8%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS CD$513
-99.9%
14,535
+0.6%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS COR$389
-99.9%
81,071
+1.9%
0.00%
EQBK BuyEQUITY BANCSHARES INC COM CL A$784
-99.9%
23,985
+2.7%
0.00%0.0%
SellERASCA$421
-99.9%
97,578
-0.0%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NEW$578
-99.9%
92,828
+8.4%
0.00%0.0%
ESQ SellESQUIRE FINANCIAL HOLDINGS I$391
-99.9%
9,035
-0.0%
0.00%0.0%
BuyEUROPEAN WAX CENTER$380
-99.9%
30,503
+2.2%
0.00%0.0%
EB BuyEVENTBRITE INC$587
-99.9%
100,194
+3.4%
0.00%0.0%
EOLS BuyEVOLUS INC$409
-99.9%
54,440
+3.9%
0.00%0.0%
EVGO BuyEVGO INC$448
-99.9%
100,254
+1.0%
0.00%0.0%
BuyEXCELERATE ENERGY INC A$695
-99.9%
27,755
+2.4%
0.00%0.0%
NewF&G ANNUITIES & LIFE INC$42121,050
+100.0%
0.00%
EXPI BuyExp Rlty Intl Corp$1,056
-99.9%
95,293
+5.3%
0.00%
-50.0%
FIGS BuyFIGS INC CLASS A$1,094
-99.9%
162,518
+1.3%
0.00%
-50.0%
FRPH BuyFRP HLDGS INC COM$559
-99.9%
10,372
+0.3%
0.00%0.0%
FMAO BuyFARMER & MERCHANTS B$464
-99.9%
17,086
+3.6%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP COM$664
-99.9%
47,040
+0.5%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC COM$1,049
-99.9%
84,206
+2.7%
0.00%
-50.0%
FISI BuyFINANCIAL INSTNS INC COM$899
-99.9%
36,910
+46.6%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$440
-99.9%
14,682
+0.1%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$986
-99.9%
30,797
+3.4%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC W$435
-99.9%
11,914
+2.4%
0.00%0.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$842
-99.9%
24,830
-0.5%
0.00%0.0%
THFF SellFIRST FINL CORP IND COM$834
-99.9%
18,095
-0.8%
0.00%0.0%
FFWM BuyFIRST FNDTN INC COM$1,113
-99.9%
77,656
+2.0%
0.00%
-50.0%
INBK BuyFIRST INTERNET BANCORP COM STK$477
-99.9%
19,642
+41.4%
0.00%0.0%
FLIC SellFIRST LONG IS CORP COM$610
-99.9%
33,873
-0.7%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$886
-99.9%
27,610
+0.5%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$489
-99.9%
17,934
+0.9%
0.00%0.0%
BuyFLUENCE ENERGY INC$761
-99.9%
44,373
+2.4%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP COM$1,088
-99.9%
56,151
+0.3%
0.00%
-50.0%
FOR BuyFORESTAR GROUP INC$401
-99.9%
26,044
+0.8%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$1,054
-99.7%
47,443
+4.6%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$870
-99.9%
36,542
+2.9%
0.00%0.0%
FC BuyFRANKLIN COVEY CO COM$729
-99.9%
15,590
+0.2%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP COM$853
-99.9%
312,377
+1.2%
0.00%0.0%
ULCC BuyFRONTIER GROUP HOLDINGS INC$496
-99.9%
48,315
+5.0%
0.00%0.0%
FUBO SellFUBOTV INC$483
-100.0%
277,518
-0.3%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS IN$435
-99.9%
59,730
+17.7%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC COM$428
-99.8%
56,861
+18.8%
0.00%
FNKO BuyFUNKO INC$426
-99.9%
39,083
+2.1%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$640
-99.9%
78,686
+0.1%
0.00%0.0%
GCI BuyGANNETT CO INC COM$982
-99.9%
483,719
+11.2%
0.00%0.0%
GCMG SellGCM GROSVENOR INC$399
-99.9%
52,484
-1.6%
0.00%0.0%
GEVO BuyGEVO INC$696
-99.9%
366,348
+1.3%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$1,070
-99.9%
57,861
+2.1%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$937
-99.9%
51,060
+2.1%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$418
-99.9%
17,777
+0.9%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$1,003
-99.9%
105,793
+1.4%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC -A$866
-99.9%
25,217
+3.5%
0.00%0.0%
GPRO SellGOPRO INC CL A$995
-99.9%
199,876
-0.1%
0.00%0.0%
GRC SellGORMAN RUPP CO COM$873
-99.9%
34,057
-0.0%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$920
-99.9%
171,582
+1.8%
0.00%
-50.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$576
-99.9%
96,809
+0.8%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$883
-99.9%
14,843
-0.1%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INC$772
-99.9%
68,813
+17.9%
0.00%
-50.0%
GNTY SellGUARANTY BANCSHARES$429
-99.9%
12,396
-0.2%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$1,081
-99.9%
14,681
-1.0%
0.00%
-50.0%
HCI BuyHCI GROUP INC COM NPV$790
-99.9%
19,957
+5.5%
0.00%0.0%
HCKT BuyHACKETT GROUP INC COM STK$725
-99.9%
35,577
+5.0%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$961
-99.9%
69,107
-0.9%
0.00%0.0%
HAYW SellHAYWARD HOLDINGS INC$654
-99.9%
69,624
-0.5%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$1,072
-99.9%
100,872
+22.7%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$907
-99.9%
27,935
+14.0%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS COM$598
-99.9%
2,167
+0.7%
0.00%0.0%
HBCP BuyHOME BANCORP INC COM STK$458
-99.9%
11,435
+1.9%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$502
-99.9%
20,785
+0.0%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$946
-99.9%
62,765
+1.7%
0.00%
-50.0%
HDSN BuyHUDSON TECHNOLOGIES COM$542
-99.9%
53,510
+2.7%
0.00%0.0%
IDT BuyIDT CORP CL B NEW CL B NEW$680
-99.9%
24,130
+4.4%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$471
-99.9%
201,168
+2.3%
0.00%0.0%
HY BuyHYSTER-YALE MATLS HANDLING INC$429
-99.9%
16,963
+0.2%
0.00%0.0%
IESC BuyIES HLDGS INC COM$452
-99.9%
12,702
+0.1%
0.00%0.0%
BuyCRESCENT ENERGY INC-A$553
-99.9%
46,082
+12.9%
0.00%0.0%
IEP BuyICAHN ENTERPRISES LP$739
-99.8%
14,596
+52.5%
0.00%0.0%
IMAX BuyIMAX CORP COM$973
-99.9%
66,386
+1.5%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$571
-99.9%
112,604
+2.8%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$724
-99.9%
124,105
+2.7%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$599
-99.9%
9,437
+1.8%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$692
-99.9%
211,694
+1.7%
0.00%
-50.0%
SellINFORMATICA INC - CLASS A$585
-99.9%
35,911
-6.1%
0.00%0.0%
INBX BuyINHIBRX$1,015
-99.8%
41,204
+15.9%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$580
-99.9%
372,002
+1.3%
0.00%0.0%
BuyINSTRUCTURE HOLDINGS$603
-99.9%
25,743
+1.6%
0.00%0.0%
INSE BuyINSPIRED ENTMT INC$460
-99.8%
36,270
+20.7%
0.00%
INTA BuyINTAPP$445
-99.9%
17,850
+4.0%
0.00%
IAS BuyINTEGRAL AD SCIENCE HOLD$476
-99.9%
54,096
+1.4%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$409
-99.9%
33,094
+5.1%
0.00%0.0%
IMXI BuyInternational Mny Expre$973
-99.9%
39,924
+2.4%
0.00%0.0%
IPI BuyINTREPID POTASH INC$502
-99.9%
17,387
+1.7%
0.00%0.0%
NVTA BuyINVITAE CORP COM$698
-99.9%
375,040
+1.8%
0.00%0.0%
BuyIONQ INC$612
-99.9%
177,394
+1.0%
0.00%0.0%
IWS BuyISHARES RUSSELL MIDCAP VALUE$494
-99.9%
4,690
+9.0%
0.00%0.0%
IWP SellISHARES TR RUSSELL MID-CAP GRO$617
-99.9%
7,377
-22.5%
0.00%0.0%
IWN SellISHARES TR RUSSELL 2000 VALUE$441
-100.0%
3,182
-55.9%
0.00%0.0%
VLUE BuyISHARES TR/EDGE MSCI USA VALUE$766
-99.6%
8,400
+236.0%
0.00%
IIIV BuyI3 VERTICALS INC$675
-99.9%
27,713
+2.7%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GRO$931
-99.9%
97,785
+1.6%
0.00%0.0%
JMSB BuyJOHN MARSHALL BANCORP I$486
-99.9%
16,871
+2.1%
0.00%0.0%
JYNT BuyTHE JOINT CORP COM$568
-99.9%
40,632
+5.7%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$561
-99.9%
79,731
+1.1%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$846
-99.9%
37,447
+0.6%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$383
-99.9%
53,556
+0.5%
0.00%0.0%
DNUT BuyKRISPY KREME$1,103
-99.9%
106,895
+2.6%
0.00%
-50.0%
BuyLI-CYCLE HOLDINGS CORP$897
-99.9%
188,361
+1.3%
0.00%0.0%
LXU BuyLSB INDS INC COM$1,107
-99.8%
83,231
+113.3%
0.00%0.0%
LZ BuyLEGALZOOMCOM INC$936
-99.9%
120,943
+0.5%
0.00%
-50.0%
LMND BuyLEMONADE INC$1,030
-99.9%
75,323
+4.8%
0.00%
-50.0%
TREE BuyLENDINGTREE INC NEW COM$667
-99.9%
31,277
+2.3%
0.00%0.0%
LENB BuyLENNAR CORP CL B$993
-99.9%
13,284
+4.3%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$437
-99.9%
13,384
+2.8%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$774
-99.9%
64,686
+1.5%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$590
-99.9%
136,833
+2.8%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP$548
-99.9%
110,982
+1.3%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$377
-99.9%
48,901
+2.3%
0.00%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$521
-99.9%
91,217
+0.8%
0.00%0.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$976
-99.9%
179,769
-0.5%
0.00%
-50.0%
LQDT BuyLIQUIDITY SVCS INC COM$1,055
-99.9%
75,048
+4.3%
0.00%
-50.0%
LQDA SellLIQUIDIA CORP$404
-99.9%
63,352
-1.4%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$761
-99.8%
667,969
+172.6%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$391
-99.9%
17,747
+3.2%
0.00%0.0%
LYEL SellLYELL IMMUNOPHARMA$913
-100.0%
263,228
-1.7%
0.00%
-66.7%
MBI BuyMBIA INC COM$959
-99.9%
74,630
+0.7%
0.00%0.0%
MPLX BuyMPLX LP$483
-99.9%
14,706
+11.2%
0.00%0.0%
MCBC BuyMACATAWA BK CORP COM$444
-99.9%
40,279
+0.7%
0.00%0.0%
MGNX BuyMACROGENICS INC COM$628
-99.8%
93,635
+0.9%
0.00%
MMP BuyMAGELLAN MIDSTREAM PARTNERS$461
-99.8%
9,175
+43.9%
0.00%
MTW BuyMANITOWOC CO INC COM$502
-99.9%
54,820
+0.7%
0.00%0.0%
MARA SellMARATHON DIGITAL HOLDINGS INC$585
-100.0%
171,135
-2.3%
0.00%
-66.7%
MCFT BuyMASTERCRAFT BOAT HOLDINGS INC$623
-99.9%
24,086
+6.2%
0.00%0.0%
BuyMATTERPORT INC$827
-99.9%
295,241
+2.3%
0.00%
-50.0%
BuyMAXCYTE$699
-99.9%
128,071
+1.2%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP COM$806
-99.9%
24,066
+1.7%
0.00%0.0%
MERC SellMERCER INTL INC COM$715
-99.9%
61,416
-4.3%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$599
-99.9%
24,624
+1.9%
0.00%0.0%
BuyMERIDIANLINK$393
-99.9%
28,638
+2.6%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$896
-99.9%
152,965
+3.6%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$580
-99.9%
26,817
+1.1%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$920
-99.9%
15,689
+1.5%
0.00%0.0%
MVIS BuyMICROVISION INC COMMON STOCK U$508
-99.9%
216,129
+3.5%
0.00%0.0%
MPB BuyMID PENN BANCORP INC COM$641
-99.9%
21,374
+1.4%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL CO$1,040
-99.9%
39,069
+23.3%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$692
-99.9%
21,790
+1.4%
0.00%0.0%
MLR SellMILLER INDS INC TENN COM NEW$443
-99.9%
16,619
-0.4%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC COM$475
-99.9%
170,707
+1.2%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS I$445
-99.9%
22,815
+3.3%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$708
-99.9%
60,947
+1.0%
0.00%0.0%
MITK BuyMITEK SYS INC COM NEW$528
-99.9%
54,508
+1.8%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$878
-99.9%
79,613
+1.5%
0.00%
-50.0%
MORF BuyMORPHIC HLDG INC$915
-99.9%
34,194
+1.7%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$698
-99.9%
58,863
+2.5%
0.00%0.0%
MPLN SellMULTIPLAN CORP$667
-100.0%
580,434
-0.2%
0.00%
-50.0%
BuyN-ABLE INC$903
-99.9%
87,884
+0.9%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$501
-99.9%
62,835
+2.7%
0.00%0.0%
NSSC BuyNAPCO SEC SYS INC COM$1,108
-99.9%
40,308
+9.8%
0.00%
-50.0%
NPK BuyNATIONAL PRESTO INDS INC COM$904
-99.9%
13,208
+0.8%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$664
-99.9%
17,803
+0.9%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$1,079
-99.8%
3,840
+1.8%
0.00%0.0%
NR BuyNEWPARK RES INC COM PAR $0.01$629
-99.8%
151,479
+1.5%
0.00%0.0%
NKLA BuyNIKOLA CORP$889
-99.9%
411,684
+9.4%
0.00%
-50.0%
LASR BuyNLIGHT INC$684
-99.9%
67,423
+0.6%
0.00%0.0%
NBN BuyNORTHEAST BANK$411
-99.9%
9,757
+0.2%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO COMMON STOCK$469
-99.9%
13,925
-0.4%
0.00%0.0%
NVAX SellNOVAVAX INC COM$843
-99.9%
82,018
-0.0%
0.00%
-50.0%
BuyNUVALENT$852
-99.8%
28,620
+14.4%
0.00%0.0%
BuyNUSCALE PWR CORP$404
-99.9%
39,371
+5.4%
0.00%0.0%
BuyNUTEX HEALTH INC$463
-99.5%
243,639
+304.1%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$777
-99.9%
70,767
+1.0%
0.00%0.0%
SellOLAPLEX HOLDINGS INC$671
-99.9%
128,782
-0.1%
0.00%
-50.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$1,028
-99.9%
64,110
+0.3%
0.00%0.0%
OLO BuyOLO INC - CLASS A$842
-99.9%
134,711
+1.3%
0.00%
-50.0%
ZEUS BuyOLYMPIC STL INC COM$1,043
-99.9%
31,060
+1.4%
0.00%0.0%
OFLX BuyOMEGA FLEX INC COM$388
-99.9%
4,161
+2.1%
0.00%0.0%
NewOMNIAB INC$444123,280
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC COM$691
-99.9%
31,093
+3.6%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$398
-99.9%
41,672
+0.7%
0.00%
ONEW BuyONEWATER MARINE INC-CL A$475
-99.9%
16,608
+1.7%
0.00%0.0%
ONTF BuyON24 INC$543
-99.9%
62,915
+0.9%
0.00%0.0%
OOMA BuyOOMA INC$393
-99.9%
28,836
+2.1%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$563
-100.0%
485,501
+1.2%
0.00%
-50.0%
LPRO BuyOPEN LENDING CORP$906
-99.9%
134,179
+1.7%
0.00%
-50.0%
OPK SellOPKO HEALTH INC$804
-99.9%
643,379
-0.8%
0.00%
-50.0%
OPY SellOPPENHEIMER HLDGS INC CL A NON$560
-99.9%
13,223
-2.3%
0.00%0.0%
OPRX BuyOptimizerx Corp$814
-99.9%
48,454
+1.3%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$1,109
-99.9%
230,077
+1.8%
0.00%0.0%
BuyORCHID ISLAND CAPITAL INC$566
-99.9%
53,912
+0.7%
0.00%0.0%
ORGO BuyOrganogenesis Hldgs Inc$567
-99.9%
210,787
+8.3%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$652
-99.9%
141,493
+0.9%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC COM$559
-99.9%
24,128
+54.4%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$762
-99.9%
19,188
+2.1%
0.00%0.0%
OSCR SellOSCAR HEALTH INC - CLASS A$428
-100.0%
174,077
-0.1%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$491
-99.9%
56,414
+1.4%
0.00%0.0%
BuyPACTIV EVERGREEN INC$762
-99.9%
67,055
+1.0%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$1,013
-99.9%
38,874
+2.5%
0.00%
-50.0%
BuyPARAGON 28 INC$1,095
-99.9%
57,294
+2.0%
0.00%0.0%
PKE BuyPARK AEROSPACE CORP$938
-99.9%
69,919
+1.8%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$853
-99.9%
108,340
+2.8%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP CO$994
-99.9%
26,714
-0.1%
0.00%0.0%
PNTG BuyPENNANT GROUP INC/THE$897
-99.9%
81,692
+5.8%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP COM$553
-99.9%
10,676
+1.6%
0.00%0.0%
PWP SellPERELLA WEINBERG PARTNERS$513
-99.9%
52,368
-6.6%
0.00%0.0%
WOOF BuyPETCO HEALTH AND WELLNESS CO$754
-99.9%
79,570
+0.6%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A$844
-99.9%
62,966
-0.3%
0.00%0.0%
BuyPLANET LABS PBC$880
-99.9%
202,241
+0.6%
0.00%
-50.0%
MYPS BuyPLAYSTUDIOS INC$408
-99.9%
105,280
+1.3%
0.00%0.0%
PLTK SellPLAYTIKA HOLDING CORP$870
-99.9%
102,256
-2.9%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$736
-99.9%
100,980
+8.7%
0.00%0.0%
BuyPORTILLOS INC-CL A$516
-99.9%
31,637
+13.6%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INC$403
-99.9%
27,715
+0.5%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$1,071
-99.8%
30,436
+0.5%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$399
-99.9%
33,669
-0.8%
0.00%0.0%
BuyPROFESSIONAL HOLDING CORP-A$545
-99.9%
19,635
+6.3%
0.00%0.0%
BuyPROFRAC HOLDING CORP-A$661
-99.6%
26,240
+129.7%
0.00%
PTGX BuyPROTAGONIST THEREPEUTICS INC$776
-99.9%
71,153
+0.9%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$859
-99.7%
81,291
+8.6%
0.00%0.0%
PUBM BuyPUBMATIC INC-CLASS A$687
-99.9%
53,622
+2.5%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$912
-99.9%
134,881
+0.9%
0.00%
-50.0%
PRPL BuyPURPLE INNOVATION INC$399
-99.9%
83,347
+1.0%
0.00%
QTRX BuyQUANTERIX CORP$868
-99.8%
62,689
+22.7%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$462
-99.9%
134,702
+0.5%
0.00%
QRTEA BuyQURATE RETAIL INC$959
-99.9%
588,644
+1.0%
0.00%
-50.0%
RBB BuyRBB BANCORP$475
-99.9%
22,777
+2.4%
0.00%0.0%
REVG SellREV GROUP INC$656
-99.9%
52,007
-1.3%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$702
-99.9%
35,465
+2.2%
0.00%0.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$1,065
-99.9%
57,111
+0.4%
0.00%
-50.0%
RDFN SellREDFIN CORP$587
-99.9%
138,467
-0.1%
0.00%0.0%
RBCAA BuyREP BANCORP INC KY CDT-CL A CO$588
-99.9%
14,361
+0.3%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$1,066
-99.9%
132,362
+0.9%
0.00%0.0%
REPX BuyRILEY EXPLORATION PERMIAN INC$404
-99.8%
13,744
+1.9%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$823
-99.9%
242,869
+14.9%
0.00%
-50.0%
RKT BuyROCKET COS INC-CLASS A$834
-99.9%
119,198
+1.6%
0.00%0.0%
BuyROCKET LAB USA INC$1,009
-99.9%
267,762
+1.6%
0.00%
-50.0%
BuyROVER GROUP INC$427
-99.9%
116,436
+1.8%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$582
-99.9%
10,351
-1.6%
0.00%0.0%
RYI BuyRYERSON HLDG CORP COM$896
-99.9%
29,600
+1.1%
0.00%0.0%
SP BuySP PLUS CORP COM$1,085
-99.9%
31,241
+7.0%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$546
-99.9%
138,332
+0.6%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$977
-99.9%
57,390
+3.1%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$609
-99.9%
194,096
+3.1%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$455
-99.9%
54,481
-0.1%
0.00%
SEER BuySEER INC$454
-99.9%
78,346
+2.4%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC$1,092
-99.9%
118,175
+1.2%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW CL A$1,083
-99.9%
17,774
-3.7%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC COM$612
-99.9%
594,003
+3.3%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC COM$502
-99.9%
89,613
+1.9%
0.00%0.0%
SHCR BuySHARECARE INC$649
-99.9%
405,756
+12.0%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC COM$464
-99.9%
26,639
+1.3%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$426
-99.9%
12,579
+3.1%
0.00%0.0%
SHYF BuySHYFT GROUP INC/THE$1,092
-99.9%
43,923
+1.7%
0.00%0.0%
SIBN BuySI BONE INC$666
-99.9%
48,990
+18.0%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$458
-99.9%
21,540
+2.0%
0.00%0.0%
BuySIGHT SCIENCES$391
-99.8%
32,008
+0.9%
0.00%
SIGA BuySIGA TECHNOLOGIES INC COMMON S$446
-99.9%
60,568
+1.7%
0.00%0.0%
SBOW BuySILVERBOW RES INC$494
-99.9%
17,484
+21.7%
0.00%0.0%
SI BuySILVERGATE CAPITAL CORP-CL A$806
-100.0%
46,307
+4.6%
0.00%
-80.0%
SBGI BuySINCLAIR BROADCAST GROUP INC C$913
-99.9%
58,865
+1.8%
0.00%
-50.0%
SWBI BuySMITH & WESSON BRANDS INC$654
-99.9%
75,371
+1.3%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$638
-99.9%
23,195
+2.3%
0.00%0.0%
SNAP BuySNAP INC - A$884
-99.9%
98,826
+0.5%
0.00%0.0%
BuySOLARWINDS CORP$696
-99.9%
74,395
+1.4%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRST$395
-99.9%
39,802
-1.1%
0.00%0.0%
BuySOLID POWER INC$430
-99.9%
169,457
+5.9%
0.00%0.0%
BuySOMALOGIC INC$562
-99.9%
223,915
+2.1%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC COM$537
-99.9%
606,023
+8.7%
0.00%0.0%
SPFI SellSouth Plains Financial$430
-99.9%
15,606
-1.4%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES INC$740
-99.8%
16,180
+40.1%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC COM$559
-99.9%
12,194
+0.1%
0.00%0.0%
BuySOVOS BRANDS INC$703
-99.9%
48,955
+3.2%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC COM$613
-99.9%
65,159
-1.1%
0.00%0.0%
SQSP BuySQUARESPACE INC CLASS A$1,062
-99.9%
47,915
+0.9%
0.00%
-50.0%
BuySTAGWELL INC$708
-99.9%
113,964
+0.4%
0.00%0.0%
SCS SellSTEELCASE INC CL A COM$953
-99.9%
134,769
-0.8%
0.00%0.0%
BuySTERLING CHECK CORP$462
-99.9%
29,895
+0.6%
0.00%0.0%
SFIX BuySTITCH FIX INC$420
-99.9%
134,979
+16.5%
0.00%0.0%
SRI BuySTONERIDGE INC COM$921
-99.9%
42,707
+0.8%
0.00%0.0%
SMMF SellSUMMIT FINL GROUP INC COM$417
-99.9%
16,758
-0.1%
0.00%0.0%
STKL BuySUNOPTA INC$1,016
-99.9%
120,351
+1.0%
0.00%
-50.0%
STRO BuySUTRO BIOPHARMA INC$628
-99.8%
77,771
+9.6%
0.00%0.0%
BuySWEETGREEN$902
-100.0%
105,274
+5.5%
0.00%
-66.7%
TFSL BuyTFS FINL CORP COM STK$921
-99.9%
63,940
+4.6%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$481
-99.9%
47,411
+2.6%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INC$723
-99.9%
106,528
-1.1%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$501
-99.8%
43,615
+55.4%
0.00%
BuyTANGO THERAPEUTICS INC$513
-99.8%
70,690
+1.3%
0.00%
TH BuyTarget Hospitality Corp$625
-99.9%
41,294
+8.5%
0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$405
-99.9%
27,594
+1.1%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$614
-99.9%
32,579
+0.9%
0.00%0.0%
TELL SellTELLURIAN INC$1,110
-99.9%
660,838
-0.8%
0.00%
-50.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$578
-99.9%
166,944
+2.2%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC COM$989
-99.9%
49,263
+14.0%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$876
-99.9%
85,932
+0.9%
0.00%0.0%
TIPT BuyTIPTREE INC$505
-99.9%
36,465
+2.6%
0.00%0.0%
TRNS BuyTRANSCAT INC COM$609
-99.9%
8,588
+1.6%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA$893
-99.9%
19,949
+2.3%
0.00%
-50.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$983
-99.9%
42,771
+2.5%
0.00%0.0%
TG BuyTREDEGAR CORP INC$836
-99.9%
81,815
+1.4%
0.00%0.0%
TCX BuyTUCOWS INC$419
-99.9%
12,361
+2.6%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC COM$422
-99.9%
19,525
+3.7%
0.00%0.0%
TPC BuyTUTOR PERINI CORP COM$496
-99.9%
65,683
+1.8%
0.00%0.0%
Buy2SEVENTY BIO INC$545
-99.9%
58,160
+1.1%
0.00%0.0%
ME Buy23ANDME HOLDING CO CLASS A$698
-99.9%
323,349
+5.3%
0.00%0.0%
TWOU Buy2U INC COM$746
-99.9%
118,957
+3.8%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC COM$1,030
-99.9%
8,734
+1.7%
0.00%0.0%
BuyUDEMY INC$966
-99.9%
91,558
+2.7%
0.00%
-50.0%
UIS BuyUNISYS CORP COM NEW$1,080
-99.9%
211,386
+11.6%
0.00%
-50.0%
USM BuyUNITED STATES CELLUL$487
-99.9%
23,375
+1.9%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS INC$398
-99.9%
2,830
+1.2%
0.00%
UNTY BuyUNITY BANCORP INC COM$433
-99.8%
15,857
+50.1%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC COM$828
-99.9%
39,785
+2.4%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$892
-99.9%
84,270
+2.4%
0.00%0.0%
UPST BuyUPSTART HOLDINGS INC$984
-99.9%
74,434
+1.9%
0.00%
-50.0%
URG SellUR ENERGY INC COMMON STOCK$761
-99.9%
662,061
-5.2%
0.00%0.0%
BuyUSERTESTING$447
-99.8%
59,476
+3.6%
0.00%
UTMD BuyUTAH MED PRODS INC COM$452
-99.9%
4,501
+2.6%
0.00%0.0%
VSEC BuyVSE CORP COM$750
-99.9%
15,994
+0.1%
0.00%0.0%
EGY BuyVAALCO ENERGY INC COMMON STOCK$526
-99.8%
115,421
+59.5%
0.00%
VEC BuyV2X INC$788
-99.9%
19,096
+0.4%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$997
-99.9%
30,420
+8.8%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$435
-99.9%
70,238
+1.4%
0.00%0.0%
VERU BuyVERU INC$487
-100.0%
92,257
+9.0%
0.00%0.0%
VCTR BuyVICTORY CAPITAL HOLDING - A$657
-99.9%
24,506
+5.8%
0.00%0.0%
VRAY BuyVIEWRAY INC COM$847
-99.9%
188,956
+2.6%
0.00%0.0%
VMEO BuyVIMEO INC$667
-99.9%
194,388
+1.7%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC COM$985
-99.8%
25,482
+17.0%
0.00%0.0%
BuyVITA COCO CO INC/THE$482
-99.9%
34,874
+2.3%
0.00%0.0%
VITL BuyVITAL FARMS INC$569
-99.9%
38,159
+4.6%
0.00%0.0%
VZIO BuyVIZIO HOLDING CORP-A$615
-99.9%
83,038
+2.7%
0.00%0.0%
WTI BuyW & T OFFSHORE INC COM$912
-99.9%
163,466
+0.8%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$494
-99.9%
28,677
-1.9%
0.00%0.0%
WTBA BuyW BANCORPORATION INC CDT-CAP S$620
-99.9%
24,273
+1.6%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$681
-99.9%
74,780
+0.3%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC COM NEW$387
-99.9%
254,358
+32.7%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL COM$728
-99.9%
11,044
+1.5%
0.00%
-50.0%
WW BuyWW INTERNATIONAL INC$736
-99.9%
190,667
+9.2%
0.00%0.0%
BuyXPONENTIAL FITNESS$561
-99.9%
24,466
+2.1%
0.00%0.0%
YEXT BuyYEXT INC$968
-99.9%
148,195
+0.7%
0.00%0.0%
YORW BuyYORK WTR CO COM$802
-99.9%
17,838
+1.1%
0.00%0.0%
YUMC BuyYUM CHINA HOLDINGS INC$1,020
-99.9%
18,665
+5.2%
0.00%0.0%
BuyZIMVIE INC$656
-99.9%
70,269
+2.1%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP-A$1,061
-99.9%
129,818
+19.2%
0.00%0.0%
ZUMZ BuyZUMIEZ INC COM$1,087
-99.9%
50,007
+1.8%
0.00%
-50.0%
ZUO BuyZUORA INC - CLASS A$960
-99.9%
151,001
+4.2%
0.00%
-50.0%
ZYXI SellZynex Inc$857
-99.8%
61,643
-0.1%
0.00%0.0%
NewBIOHAVEN LTD$1,10279,422
+100.0%
0.00%
CMPR BuyCIMPRESS N V SHS EURO$677
-99.9%
24,511
+13.5%
0.00%0.0%
DSEY BuyDIVERSEY HOLDINGS LTD$416
-99.9%
97,736
+2.3%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS$665
-99.9%
44,410
+3.3%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$519
-99.9%
37,834
-1.3%
0.00%0.0%
NESR BuyNational Energy Service$508
-99.9%
73,185
+24.3%
0.00%0.0%
BuyJOBY AVIATION INC$1,082
-99.9%
323,074
+2.3%
0.00%
-50.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$938
-99.9%
306,479
+2.9%
0.00%0.0%
NewPAYSAFE LTD$59542,824
+100.0%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$935
-99.9%
83,358
+3.4%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC-CL A$437
-99.9%
58,079
-1.1%
0.00%0.0%
BuyARDAGH METAL PACKAGING SA$691
-99.9%
143,587
+1.3%
0.00%0.0%
NNOX BuyNANO X IMAGING LTD$487
-99.9%
66,022
+1.0%
0.00%0.0%
BuyERMENEGILDO ZEGNA N V$817
-99.9%
78,007
+18.5%
0.00%0.0%
QURE SellUNIQURE NV$730
-99.9%
32,221
-3.4%
0.00%0.0%
BLX BuyBANCO LATINOAMERICANO DE COMER$668
-99.9%
41,252
+1.5%
0.00%0.0%
OSW BuyOnespaworld Holdings Li$848
-99.9%
90,915
+15.0%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP COM$826
-99.8%
57,354
+11.1%
0.00%0.0%
CMRE SellCOSTAMARE INC SHS$748
-99.9%
80,581
-1.4%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$1,059
-99.9%
21,200
+3.2%
0.00%0.0%
FLEX BuyFLEXTRONICS INTERNATIONAL LTD$926
-99.9%
43,173
+14.3%
0.00%0.0%
GNK BuyGENCO SHIPPING AND TRADING$883
-99.9%
57,494
+3.8%
0.00%0.0%
TK BuyTEEKAY CORPORATION$498
-99.9%
109,598
+2.6%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CL A$1,084
-99.9%
35,196
+1.9%
0.00%0.0%
AMTX BuyAEMETIS INC$195
-99.9%
49,243
+1.8%
0.00%
BuyTHORNE HEALTHTECH INC$61
-99.9%
16,725
+1.5%
0.00%
METPRF ExitMET 4 3/4 PERP METLIFE INCpfd$0-14,700
-100.0%
0.00%
BuySNAP ONE HOLDINGS$199
-99.9%
26,921
+0.8%
0.00%
TDUP BuyTHREDUP INC - CLASS A$113
-99.9%
86,416
+1.9%
0.00%
BuySMARTRENT INC$358
-99.9%
147,335
+2.5%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$113
-99.9%
15,866
-0.2%
0.00%
SKLZ SellSKILLZ INC$240
-100.0%
472,450
-0.3%
0.00%
-100.0%
TTSH BuyTILE SHOP HLDGS INC COM$281
-99.8%
64,239
+21.4%
0.00%
TLYS BuyTILLYS INC CL A$319
-99.9%
35,272
+1.1%
0.00%
TLRY  TILRAY BRANDS INC$42
-99.9%
15,4640.0%0.00%
SKIL BuySKILLSOFT CORP$154
-99.9%
118,461
+0.5%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEM$167
-99.9%
82,872
+0.4%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP I$238
-99.9%
12,680
-0.0%
0.00%
BuySEMA4 HOLDINGS CORP$63
-100.0%
238,275
+0.2%
0.00%
SLQT SellSELECTQUOTE INC$140
-99.9%
207,941
-34.0%
0.00%
SCWX BuySECUREWORKS CORP CL A$116
-99.9%
18,094
+1.7%
0.00%
SCU BuySCULPTOR CAPITAL MANAGEMENT IN$320
-99.9%
37,008
+0.3%
0.00%
BuySCIENCE 37 HOLDINGS INC$128
-99.9%
308,874
+289.9%
0.00%
BuySARCOS TECHNOLOGY AND ROBOTI$70
-100.0%
124,453
+2.6%
0.00%
 SES AI CORP$44
-99.9%
13,8750.0%0.00%
CURV SellTORRID HOLDINGS$62
-99.9%
20,959
-0.3%
0.00%
BuyRXSIGHT$328
-99.9%
25,920
+2.2%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$266
-99.9%
74,174
+3.2%
0.00%
RMBL BuyRUMBLEON INC-B$101
-100.0%
15,599
+1.1%
0.00%
BuyTRAEGER$138
-99.9%
48,990
+1.9%
0.00%
BuyROOT INC/OH -CLASS A$55
-99.9%
12,163
+4.1%
0.00%
RCKY BuyROCKY BRANDS INC COM$252
-99.9%
10,681
+3.6%
0.00%
TGAN BuyTRANSPHORM INC$142
-99.9%
26,095
+3.9%
0.00%
RAD BuyRITE AID CORP COM$293
-99.9%
87,866
+0.2%
0.00%
-100.0%
REI BuyRING ENERGY INC COM$306
-99.9%
124,494
+6.0%
0.00%
RMNI BuyRIMINI STREET INC$239
-99.9%
62,741
+3.3%
0.00%
ExitFRC 4 1/2 PERP FIRST REPUBLICpfd$0-18,075
-100.0%
0.00%
BuyRIGETTI COMPUTING INC$61
-99.9%
83,393
+74.8%
0.00%
TIG BuyTREAN INSURANCE GROUP INC$210
-99.8%
34,976
+5.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$327
-99.9%
218,270
+2.5%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$315
-99.9%
112,738
+0.4%
0.00%
SellRESERVOIR MEDIA INC$159
-99.9%
26,550
-0.5%
0.00%
TCDA SellTRICIDA INC$7
-100.0%
46,910
-3.4%
0.00%
-100.0%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$175
-99.9%
81,215
+9.5%
0.00%
BuyRENT THE RUNWAY INC-A$172
-99.9%
56,377
+2.0%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$128
-100.0%
36,543
+0.8%
0.00%
-100.0%
RM SellREGIONAL MGMT CORP COM$334
-99.9%
11,907
-1.9%
0.00%
-100.0%
BuyREDWIRE CORP$61
-99.9%
30,596
+0.7%
0.00%
RDVT BuyRED VIOLET INC$277
-99.9%
12,034
+3.7%
0.00%
NewTRIUMPH GROUP INC WARRANTSright$052,284
+100.0%
0.00%
RRBI SellRed River Bancshares In$346
-99.9%
6,775
-0.6%
0.00%
-100.0%
TRUE SellTRUECAR INC COM$342
-99.8%
136,292
-0.9%
0.00%
PACK BuyRANPAK HOLDINGS CORP$369
-99.8%
63,869
+0.4%
0.00%
METC BuyRAMACO RESOURCES INC$248
-99.9%
28,162
+2.1%
0.00%
BuyRALLYBIO$144
-100.0%
21,966
+7.1%
0.00%
 GINGER ACQUISITION INC CVRright$061,4410.0%0.00%
RLGT BuyRADIANT LOGISTICS INC COM$273
-99.9%
53,729
+0.3%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$262
-99.9%
88,981
+1.1%
0.00%
-100.0%
HEAR BuyTURTLE BEACH CORP$153
-99.9%
21,387
+4.0%
0.00%
TSP SellTUSIMPLE HLDGS INC$344
-100.0%
209,954
-0.1%
0.00%
-100.0%
XXII Buy22ND CENTURY GROUP INC$191
-99.9%
207,878
+3.8%
0.00%
QSI BuyQUANTUM SI INC$246
-99.9%
134,614
+1.5%
0.00%
-100.0%
NRUC ExitNRUC 5.5 05/15/64 NATIONAL RURpfd$0-15,000
-100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC COM STK$299
-99.8%
73,252
+15.6%
0.00%
PCYO BuyPURE CYCLE CORP COM$261
-99.9%
24,873
+2.4%
0.00%
RNRRP ExitRNR 4.2 PERP RENAISSANCERE HOLpfd$0-10,000
-100.0%
0.00%
LUNG BuyPULMONX CORP$368
-99.9%
43,707
+3.2%
0.00%
-100.0%
BuyTYRA BIOSCIENCES INC$158
-99.9%
20,748
+0.6%
0.00%
BuyP3 HEALTH PARTNERS INC$61
-100.0%
33,024
+1.2%
0.00%
PVBC BuyPROVIDENT BANCORP INC COM$164
-99.9%
22,486
+0.4%
0.00%
PSEC BuyPROSPECT CAP CORP COM$97
-99.9%
13,880
+0.1%
0.00%
AHLPRD ExitAHL 5 5/8 PERP ASPEN INSURANCEpfd$0-12,700
-100.0%
0.00%
BuyPriority Technology Hld$116
-99.9%
22,016
+6.1%
0.00%
PLPC BuyPREFORMED LINE PRODS CO COM$341
-99.9%
4,090
+1.6%
0.00%
PGEN BuyPRECIGEN INC$234
-99.9%
153,698
+4.5%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$132
-99.9%
55,450
+0.5%
0.00%
PRCH BuyPORCH GROUP INC$309
-99.9%
164,229
+37.3%
0.00%
PLM BuyPOLYMET MINING CORP$112
-99.9%
42,247
+1.6%
0.00%
PLBY BuyPLBY GROUP INC$145
-99.9%
52,802
+18.7%
0.00%
PAA BuyPLAINS ALL AMERN PIPE$234
-99.8%
19,906
+36.7%
0.00%
PBFS BuyPIONEER BANCORP INC$217
-99.9%
19,069
+2.1%
0.00%
BuyUSCB FINANCIAL HOLDINGS INC$205
-99.9%
16,811
+0.5%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$345
-99.9%
30,732
+6.2%
0.00%
PFSW BuyPFSWEB INC COM NEW$155
-99.9%
25,211
+1.4%
0.00%
PETQ BuyPETIQ INC$324
-99.9%
35,114
+1.2%
0.00%
BuyPEPGEN INC$225
-99.8%
16,831
+41.8%
0.00%
BuyPEAR THERAPEUTICS INC$77
-99.9%
64,991
+21.2%
0.00%
PRTY SellPARTY CITY HOLDCO INC COM$58
-100.0%
158,935
-0.6%
0.00%
PKBK BuyPARKE BANCORP INC$318
-99.9%
15,341
+1.5%
0.00%
UFI SellUNIFI INC COM NEW$186
-100.0%
21,625
-49.5%
0.00%
-100.0%
BuyPARDES BIOSCIENCES INC$79
-99.9%
46,528
+2.0%
0.00%
PCSB SellPCSB FINANCIAL CORP$356
-99.9%
18,720
-1.3%
0.00%
-100.0%
PCB BuyPCB BANK$299
-99.9%
16,928
+0.5%
0.00%
PTSI BuyP A M TRANSN SERVICES INC$227
-99.9%
8,760
+1.8%
0.00%
ORCC BuyOWL ROCK CAPITAL CORP$185
-99.9%
16,027
+0.2%
0.00%
BuyOWLET INC$10
-99.9%
17,208
+2.5%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$157
-99.9%
145,492
-0.1%
0.00%
BuyOUTBRAIN$214
-99.9%
59,201
+0.9%
0.00%
NewOMNIAB EARNOUT SHARESright$018,368
+100.0%
0.00%
EQHPRA ExitEQH 5 1/4 PERP EQUITABLE HOLDIpfd$0-12,825
-100.0%
0.00%
NewOMNIAB EARNOUT SHARESright$018,368
+100.0%
0.00%
OUST BuyOUSTER INC$180
-99.9%
208,205
+4.1%
0.00%
BARK BuyBARK INC$216
-99.9%
144,845
+6.6%
0.00%
SellOPPFI INC$41
-99.9%
19,899
-8.1%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$237
-99.9%
42,971
+2.5%
0.00%
BuyONCOLOGY INSTITUTE INC/THE$61
-100.0%
36,782
+3.2%
0.00%
ONDS BuyONDAS HOLDINGS INC$112
-99.9%
70,414
+75.9%
0.00%
BuyOFFERPAD SOLUTIONS INC$39
-100.0%
85,317
+2.1%
0.00%
OCGN BuyOCUGEN INC$361
-99.9%
277,897
+3.6%
0.00%
-100.0%
OCUL BuyOCULAR THERAPEUTIX INC COM$285
-99.9%
101,343
+2.0%
0.00%
-100.0%
ExitDTE 4 3/8 12/01/2081 DTE ENERGpfd$0-13,250
-100.0%
0.00%
NUVB BuyNUVATION BIO INC$335
-99.9%
174,329
+1.5%
0.00%
-100.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$326
-99.9%
9,758
-0.2%
0.00%
NDLS BuyNOODLES & CO CL A$282
-99.9%
51,401
+4.0%
0.00%
UTI BuyUNVL TECH INST INC COM$278
-99.9%
41,392
+3.1%
0.00%
NKTX BuyNKARTA INC$310
-100.0%
51,685
+1.7%
0.00%
-100.0%
MASS Buy908 DEVICES INC$243
-100.0%
31,936
+1.9%
0.00%
-100.0%
UPLD BuyUPLAND SOFTWARE INC$320
-99.9%
44,887
+2.3%
0.00%
-100.0%
BuyNEXTNAV INC$223
-99.9%
76,203
+4.9%
0.00%
NREF BuyNEXPOINT REAL ESTATE FINANCE$194
-99.9%
12,195
+1.1%
0.00%
NODK BuyNI HLDGS INC$177
-99.9%
13,334
+1.3%
0.00%
NEXT BuyNEXTDECADE CORP$247
-99.9%
49,909
+12.0%
0.00%
UONEK BuyURBAN ONE INC$106
-99.9%
28,287
+36.7%
0.00%
NEP  NEXTERA ENERGY PARTNERS LP$255
-99.9%
3,6450.0%0.00%
NSPRB ExitNSUS FLOAT PERP NUSTAR ENERGYpfd$0-11,475
-100.0%
0.00%
BuyNERDWALLET INC-CL A$314
-99.9%
32,668
+3.7%
0.00%
BuyNERDY INC$155
-99.9%
68,821
+2.1%
0.00%
VBIV BuyVBI VACCINES INC$113
-99.9%
289,167
+3.3%
0.00%
UWMC BuyUWM HOLDINGS CORP$344
-99.9%
103,916
+3.0%
0.00%
PTNR ExitPARTNER COMMUNICATIONS ADR$0-11,566
-100.0%
0.00%
BuyVACASA INC$169
-100.0%
134,283
+3.7%
0.00%
-100.0%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$125
-99.9%
69,386
+0.6%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC COM$169
-99.9%
20,288
+0.2%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN COT$119
-99.9%
12,977
-3.1%
0.00%
NC BuyNACCO IND INC CL A COM$231
-99.9%
6,071
+0.3%
0.00%
NGM BuyNgm Biopharmaceuticals$275
-100.0%
54,707
+1.0%
0.00%
-100.0%
NL BuyNL INDS INC COM NEW$120
-99.9%
17,642
+1.2%
0.00%
BuyMULLEN AUTOMOTIVE INC$78
-99.9%
272,686
+21.1%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS$334
-99.9%
43,849
+2.1%
0.00%
-100.0%
SellMONEYLION INC$130
-99.9%
209,172
-1.4%
0.00%
BuyMOMENTUS INC$63
-99.9%
80,591
+1.4%
0.00%
VXRT BuyVAXART INC$178
-100.0%
184,838
+0.6%
0.00%
-100.0%
BuyMICROVAST HOLDINGS INC$353
-99.9%
230,744
+1.5%
0.00%
-100.0%
MAX BuyMEDIAALPHA INC-CLASS A$306
-99.9%
30,756
+4.4%
0.00%
VLDR BuyVELODYNE LIDAR INC$218
-99.9%
295,597
+5.8%
0.00%
BuyVELO3D INC$128
-100.0%
71,245
+2.0%
0.00%
VEL BuyVELOCITY FINANCIAL INC$122
-99.9%
12,691
+2.0%
0.00%
SellMARKETWISE INC$43
-99.9%
25,542
-3.8%
0.00%
PMTPRA ExitPMT 8 1/8 PERP PENNYMAC MTGE Ipfd$0-12,784
-100.0%
0.00%
SellMARKFORGED HOLDING CORP$183
-99.9%
158,136
-1.7%
0.00%
VERA BuyVERA THERAPEUTICS$349
-99.9%
18,053
+2.6%
0.00%
-100.0%
MPX BuyMARINE PRODS CORP COM$147
-99.8%
12,483
+8.1%
0.00%
MVBF SellMVB FINANCIAL CORP$338
-99.9%
15,353
-0.0%
0.00%
-100.0%
LBC SellLUTHER BURBANK CORP$258
-99.9%
23,233
-0.9%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC C$256
-100.0%
45,588
-49.4%
0.00%
-100.0%
BuyLULUS FASHION LOUNGE HOLDIN$30
-99.9%
12,080
+17.9%
0.00%
SellLOYALTY VENTURES INC$74
-99.8%
30,851
-3.6%
0.00%
BuyLOCAL BOUNTI CORP$61
-99.9%
43,630
+48.9%
0.00%
VERI SellVERITONE INC$225
-99.9%
42,456
-0.1%
0.00%
LVOX SellLIVEVOX HOLDING INC$70
-99.9%
23,718
-7.7%
0.00%
 PREVAIL THERAPEUTICS INC- CVRright$013,2910.0%0.00%
LLNW BuyEDGIO INC$198
-100.0%
175,525
+1.8%
0.00%
-100.0%
ZEV BuyLIGHTNING EMOTORS INC$17
-100.0%
46,320
+2.2%
0.00%
LCUT BuyLIFETIME BRANDS INC COM$163
-99.9%
21,465
+1.2%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$228
-99.9%
119,117
+5.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$270
-99.9%
14,217
+3.6%
0.00%
SellVIA RENEWABLES INC$98
-99.9%
19,143
-1.7%
0.00%
BuyLEAFLY HOLDINGSINC$12
-99.9%
18,725
+48.4%
0.00%
LAWS NewDISTRIBUTION SOLUTIONS GROUP I$2426,567
+100.0%
0.00%
DSP BuyVIANT TECHNOLOGY INC-A$70
-99.9%
17,500
+5.3%
0.00%
BuyVICARIOUS SURGICAL INC$137
-99.9%
67,668
+2.1%
0.00%
SWIM BuyLATHAM GROUP INC$187
-99.9%
58,112
+6.6%
0.00%
LTCH BuyLATCH INC$104
-99.9%
147,151
+6.5%
0.00%
 PROGENIC PHARMACEUTICALS INC Cright$0216,5260.0%0.00%
USBPRR ExitUSB 4 PERP US BANCORPpfd$0-11,000
-100.0%
0.00%
VIEW BuyVIEW INC$162
-99.9%
167,565
+2.6%
0.00%
GOCO ExitGOHEALTH INC$0-47,668
-100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$327
-99.9%
14,057
+1.6%
0.00%
STON ExitSTONEMOR INC$0-47,146
-100.0%
0.00%
BBIG BuyVINCO VENTURES INC$138
-99.9%
296,382
+6.3%
0.00%
VWE SellVINTAGE WINE ESTATES IN$148
-99.9%
45,337
-0.7%
0.00%
LSEA SellLANDSEA HOMES CORP$76
-99.9%
14,615
-2.9%
0.00%
LE BuyLANDS END INC NEW COM$198
-99.9%
26,038
+6.6%
0.00%
LNDC BuyLIFECORE BIOMEDICAL INC$268
-99.9%
41,315
+1.5%
0.00%
-100.0%
KRUS BuyKURA SUSHI USA INC$278
-99.9%
5,840
+2.8%
0.00%
-100.0%
KRON BuyKRONOS BIO INC$99
-100.0%
61,310
+0.1%
0.00%
KRO BuyKRONOS WORLDWIDE INC COM STK$278
-99.9%
29,606
+4.9%
0.00%
BuyKORE GROUP HOLDINGS INC$70
-99.9%
55,297
+2.7%
0.00%
AEFC ExitAEGON 5.1 12/15/49 AEGON FUNDIpfd$0-10,900
-100.0%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$281
-99.9%
46,045
+0.6%
0.00%
-100.0%
KBAL BuyKIMBALL INTL INC CL B$364
-99.9%
56,063
+0.8%
0.00%
-100.0%
VTGN BuyVISTAGEN THERAPEUTICS INC$25
-99.9%
242,689
+1.7%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC CO$336
-99.9%
98,740
-1.0%
0.00%
-100.0%
ETPRE ExitET 7.6 PERP ENERGY TRANSFER LPpfd$0-11,225
-100.0%
0.00%
KALV BuyKalvista Pharmaceutical$254
-100.0%
37,585
+0.2%
0.00%
-100.0%
BuyVIVID SEATS INC - CLASS A$277
-99.9%
38,011
+1.7%
0.00%
KLR SellKALEYRA INC$33
-99.9%
43,632
-0.9%
0.00%
ExitWFC 4.25 PERP WELLS FARGO & COpfd$0-13,900
-100.0%
0.00%
BuyVOLTA INC$66
-100.0%
185,435
+0.4%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$70
-100.0%
63,066
-0.1%
0.00%
JOAN BuyJOANN INC$48
-100.0%
16,941
+0.1%
0.00%
JANX BuyJANUX THERAPEUTICS INC$338
-99.9%
25,691
+0.4%
0.00%
-100.0%
BuyDAKOTA GOLD CORP$190
-99.9%
62,373
+5.0%
0.00%
VUZI BuyVUZIX CORP$278
-99.9%
76,341
+3.4%
0.00%
-100.0%
BuyIVANHOE ELECTRIC INC US$161
-99.8%
13,214
+19.9%
0.00%
GOVT  ISHARES US TREASURY BOND ETF$346
-99.9%
15,2380.0%0.00%
-100.0%
BuyIRONNET INC$19
-100.0%
82,889
+1.8%
0.00%
IRMD BuyIRADIMED CORP COM$259
-99.9%
9,151
+3.3%
0.00%
ITIC BuyINVESTORS TITLE CO NC COM$292
-99.9%
1,976
+0.8%
0.00%
MAPS BuyWM TECHNOLOGY INC$90
-99.9%
89,003
+2.9%
0.00%
BuyINSPIRATO INCORPORATED$22
-99.9%
18,897
+17.7%
0.00%
INNV SellINNOVAGE HOLDING CORP$206
-99.9%
28,685
-0.3%
0.00%
NOTV BuyINOTIV INC$130
-100.0%
26,398
+0.1%
0.00%
-100.0%
TIL SellINSTIL BIO INC$66
-100.0%
104,236
-0.3%
0.00%
-100.0%
INSG SellINSEEGO CORP$107
-100.0%
127,277
-4.8%
0.00%
BuyINNOVID CORP$111
-99.9%
65,204
+16.7%
0.00%
III BuyINFORMATION SERVICES GROUP INC$232
-99.9%
50,480
+1.7%
0.00%
INVE BuyIDENTIV INC$206
-99.9%
28,514
+1.6%
0.00%
-100.0%
BuyICOSAVAX$270
-99.7%
34,019
+4.3%
0.00%
IGMS BuyIGM BIOSCIENCES INC$251
-99.9%
14,731
+3.4%
0.00%
BuyHYZON MOTORS INC$168
-99.9%
108,464
+2.1%
0.00%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$100
-99.9%
64,393
+0.4%
0.00%
UZF ExitUS CELLULAR CORP 06/01/2070 -pfd$0-13,300
-100.0%
0.00%
HYMC BuyHYCROFT MINING HOLDING$101
-99.9%
189,294
+1.9%
0.00%
BuyHUMACYTE INC$108
-99.9%
51,306
+125.2%
0.00%
HOV BuyHOVNANIAN ENTERPRISES-A$319
-99.9%
7,577
+16.4%
0.00%
BuyWEAVE COMMUNICATIONS INC$104
-99.9%
22,759
+2.2%
0.00%
BuyWEBER$327
-99.9%
40,617
+1.4%
0.00%
HNST BuyHONEST CO INC/THE$303
-99.9%
100,810
+3.1%
0.00%
-100.0%
HMPT SellHOME POINT CAPITAL INC$14
-99.9%
10,419
-39.0%
0.00%
BuyHOLLEY INC$136
-99.9%
64,353
+4.2%
0.00%
BuyHIPPO HOLDINGS INC$302
-99.9%
22,236
+10.2%
0.00%
-100.0%
BuyHIRERIGHT HOLDINGS CORP$309
-99.9%
26,079
+1.9%
0.00%
-100.0%
BuyHILLEVAX INC$364
-99.9%
21,778
+20.0%
0.00%
HPK NewHIGHPEAK ENERGY INC$2028,834
+100.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC COM$332
-99.9%
132,887
+2.8%
0.00%
-100.0%
BuyHELIOGEN INC$53
-100.0%
76,615
+12.7%
0.00%
HFFG BuyHf Foods Group Inc$224
-99.9%
55,270
+0.7%
0.00%
HBT BuyHBT FINANCIAL INC/DE$315
-99.9%
16,089
+0.6%
0.00%
GRWG BuyGROWGENERATION CORP$338
-99.9%
86,245
+2.1%
0.00%
WES  WESTERN MIDSTREAM PARTNERS LP$233
-99.9%
8,6750.0%0.00%
GRPN BuyGROUPON INC COM CL A$296
-99.9%
34,461
+3.4%
0.00%
BuyAADI BIOSCIENCE INC$237
-99.9%
18,489
+2.3%
0.00%
BuyGREENLIGHT BIOSCIENCES HOLDI$80
-99.9%
67,471
+48.2%
0.00%
SellGREENIDGE GENERATION HOLDING$4
-100.0%
14,638
-0.9%
0.00%
BuyWEWORK INC-CL A$222
-99.9%
155,181
+10.7%
0.00%
-100.0%
WEYS NewWEYCO GROUP INC COM$2019,518
+100.0%
0.00%
GCBC BuyGREENE CNTY BANCORP INC COM$232
-99.9%
4,038
+1.9%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$247
-99.9%
240,168
+1.5%
0.00%
GOSS BuyGOSSAMER BIO INC$182
-100.0%
84,017
+2.5%
0.00%
-100.0%
GWRS BuyGLOBAL WATER RESOURCES INC$226
-99.9%
17,045
+0.6%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$246
-99.9%
60,363
+1.7%
0.00%
GLT BuyGLATFELTER CORP$186
-99.9%
67,043
+1.5%
0.00%
WLDN BuyWILLDAN GROUP INC$305
-99.9%
17,109
+0.4%
0.00%
GBIO BuyGENERATION BIO CO$292
-99.9%
74,331
+5.2%
0.00%
-100.0%
SellGELESIS HOLDINGS INC$5
-100.0%
15,874
-9.6%
0.00%
FVCB BuyFVCBANKCORP INC$341
-99.9%
17,862
+1.4%
0.00%
-100.0%
FOSL SellFOSSIL GROUP INC$310
-99.9%
71,829
-1.1%
0.00%
FCUV BuyFOCUS UNVL INC$138
-99.9%
21,514
+4.0%
0.00%
FHTX BuyFOGHORN THERAPEUTICS$164
-99.9%
25,751
+3.9%
0.00%
 FLEXION THERAPEUTICS INC CVR$052,8370.0%0.00%
Buy5E ADVANCED MATERIALS INC$352
-99.9%
44,705
+10.6%
0.00%
-100.0%
MYFW BuyFIRST WESTERN FINANCIAL INC$338
-99.9%
12,003
+0.5%
0.00%
BuyFIRST WATCH RESTAURANT GROUP$238
-99.9%
17,611
+29.6%
0.00%
DIBS Buy1STDIBS.COM$175
-99.9%
34,480
+0.6%
0.00%
FGBI NewFIRST GTY BANCSHARES INC$2058,762
+100.0%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$321
-99.9%
23,355
+1.9%
0.00%
FOA BuyFINANCE OF AMERICA COS INC-A$71
-99.9%
55,700
+7.6%
0.00%
SellFATHOM DIGITAL MANUFACTURING$19
-99.9%
14,471
-1.0%
0.00%
BuyFARADAY FUTURE INTELLIGENT E$61
-99.9%
210,535
+50.5%
0.00%
BuyF45 TRAINING HOLDINGS$130
-99.9%
45,683
+1.9%
0.00%
FTCI BuyFTC SOLAR INC$155
-99.9%
57,811
+4.8%
0.00%
FSK  FS KKR CAPITAL CORP$240
-99.9%
13,7330.0%0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$132
-100.0%
37,735
+0.7%
0.00%
EXPR SellEXPRESS INC COM$103
-99.9%
100,776
-2.8%
0.00%
SellEVOLV TECHNOLOGIES HOLDINGS$327
-99.9%
126,306
-0.2%
0.00%
EVER BuyEVERQUOTE INC$364
-99.8%
24,669
+2.9%
0.00%
EVCM BuyEVERCOMMERCE$266
-99.9%
35,708
+0.5%
0.00%
-100.0%
ENOB BuyEnochian Biosciences In$30
-99.9%
29,290
+0.5%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$221
-99.9%
165,861
+1.9%
0.00%
BuyXOS INC$31
-100.0%
71,018
+2.3%
0.00%
ENLC  ENLINK MIDSTREAM LLC$208
-99.9%
16,9450.0%0.00%
BuyENFUSION INC - CLASS A$312
-99.9%
32,309
+3.0%
0.00%
-100.0%
YMAB BuyY MABS THERAPEUTICS INC$238
-100.0%
48,749
+4.2%
0.00%
-100.0%
BuyENERGY VAULT HOLDINGS INC$250
-99.9%
80,150
+23.1%
0.00%
-100.0%
BuyEMPIRE PETROLEUM CORP$131
-99.9%
10,682
+5.2%
0.00%
USBPRH ExitUSB Float PERP US BANCORPpfd$0-10,000
-100.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC C$64
-100.0%
53,990
-0.7%
0.00%
-100.0%
TFCPRR ExitTFC 4 3/4 PERP TRUIST FINANCIApfd$0-11,200
-100.0%
0.00%
ExitBAC 4 1/4 PERP BANK OF AMERICApfd$0-12,800
-100.0%
0.00%
EHTH BuyEHEALTH INC COM$190
-99.9%
39,176
+1.7%
0.00%
EGAN BuyEGAIN COMMUNICATIONS COM NEW$282
-99.9%
31,242
+3.0%
0.00%
KODK BuyEASTMAN KODAK CO COM NEW$274
-99.9%
89,725
+0.4%
0.00%
-100.0%
BuyESS TECH INC$249
-99.9%
102,482
+1.8%
0.00%
-100.0%
TDSPRU ExitTDS 6 5/8 PERP TELEPHONE & DATpfd$0-10,900
-100.0%
0.00%
DZSI BuyDZS INC$280
-99.9%
22,043
+2.1%
0.00%
DLTH BuyDULUTH HLDGS INC COM CL B$179
-99.9%
28,977
+52.3%
0.00%
DFH BuyDREAM FINDERS HOMES INC - A$228
-99.9%
26,295
+3.3%
0.00%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$342
-99.9%
24,074
+1.5%
0.00%
BuyDOMA HOLDINGS INC$92
-99.9%
204,121
+0.6%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TRUST$287
-100.0%
443,320
-34.6%
0.00%
-100.0%
DMRC BuyDIGIMARC CORP NEW COM STK$352
-99.9%
19,054
+1.2%
0.00%
ZOM  ZOMEDICA CORP$11
-99.9%
69,9110.0%0.00%
CNVY ExitCONVEY HEALTH SOLUTIONS HOLDIN$0-24,211
-100.0%
0.00%
DBD SellDIEBOLD NIXDORF INC$141
-100.0%
99,579
-51.5%
0.00%
-100.0%
DBRGPRJ ExitDBRG 7 1/8 PERP DIGITALBRIDGEpfd$0-9,300
-100.0%
0.00%
ExitMS 4 1/4 PERP MORGAN STANLEYpfd$0-16,175
-100.0%
0.00%
 UCB CVR EXP 12/31/2023right$075,5020.0%0.00%
SellDEFINITIVE HEALTHCARE CORP$349
-99.9%
31,731
-7.5%
0.00%
-100.0%
DSKE BuyDASEKE INC$306
-99.9%
53,736
+3.3%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$243
-99.9%
135,945
+1.8%
0.00%
-100.0%
DHX BuyDHI GROUP INC COM$289
-99.9%
54,707
+0.5%
0.00%
DCP NewDCP MIDSTREAM LP$2005,160
+100.0%
0.00%
SellCYXTERA TECHNOLOGIES INC$96
-100.0%
49,794
-1.2%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$112
-99.9%
31,452
+6.8%
0.00%
CMLS BuyCUMULUS MEDIA INC$212
-99.9%
34,193
+28.0%
0.00%
BuyCUE HEALTH INC$336
-99.9%
162,504
+0.7%
0.00%
-100.0%
SellCRYPTYDE INC$5
-100.0%
24,448
-1.9%
0.00%
CRDA SellCRAWFORD & CO CL A$148
-99.9%
26,621
-0.8%
0.00%
CPNG NewCOUPANG INC$34023,109
+100.0%
0.00%
 MEDIA GEN INC CVRright$089,1110.0%0.00%
TCS BuyCONTAINER STORE GROUP INC COM$218
-99.9%
50,589
+0.8%
0.00%
CPSS SellCONSUMER PORTFOLIO SVC COM$179
-99.9%
20,260
-9.7%
0.00%
CONN SellCONNS INC COM$140
-100.0%
20,277
-50.4%
0.00%
BBCP BuyConcrete Pumping Hldgs$231
-99.9%
39,435
+0.9%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$329
-99.9%
15,161
+2.9%
0.00%
CBAN BuyCOLONY BANCORP COM$347
-99.9%
27,342
+3.3%
0.00%
-100.0%
CDXS SellCODEXIS INC COM$366
-99.9%
78,468
-0.9%
0.00%
-100.0%
CLPR SellCLIPPER REALTY INC$119
-99.9%
18,592
-1.0%
0.00%
CLSK BuyCLEANSPARK INC$127
-99.9%
62,241
+2.2%
0.00%
CLAR BuyCLARUS CORP$288
-99.9%
36,765
+2.8%
0.00%
-100.0%
CTRN SellCITI TRENDS INC COM ORD USD1$330
-99.8%
12,476
-2.2%
0.00%
BuyCIPHER MINING INC$35
-100.0%
62,954
+0.1%
0.00%
CMRX BuyCHIMERIX INC COM$233
-99.9%
125,174
+2.1%
0.00%
CHWY SellCHEWY INC$290
-99.9%
7,816
-0.4%
0.00%
BuyCHARGE ENTERPRISES INC$183
-99.9%
147,642
+4.9%
0.00%
BuyCEPTON INC$55
-99.9%
43,030
+10.1%
0.00%
IPSC BuyCENTURY THERAPEUTICS$158
-99.9%
30,739
+0.7%
0.00%
BuyCERBERUS CYBER SENTINEL$142
-99.9%
55,648
+4.1%
0.00%
CNTY BuyCENTURY CASINOS INC COM$262
-99.9%
37,317
+2.8%
0.00%
BuyCELULARITY INC$67
-99.9%
51,853
+23.6%
0.00%
CATO SellCATO CORP NEW CL A CL A$270
-99.9%
28,915
-47.0%
0.00%
-100.0%
BuyGAMBLING.COM GROUP LIMI$94
-99.9%
10,287
+1.8%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$312
-99.9%
38,319
+1.6%
0.00%
CASA BuyCASA SYSTEMS INC$183
-99.9%
67,184
+46.9%
0.00%
CMAX SellCAREMAX INC$313
-99.9%
85,811
-0.8%
0.00%
-100.0%
CDLX BuyCARDLYTICS INC$293
-99.9%
50,629
+0.3%
0.00%
-100.0%
CBNK BuyCAPITAL BANCORP INC MD$332
-99.9%
14,117
+1.2%
0.00%
IBEX NewIBEX LTD$32413,044
+100.0%
0.00%
CTLP BuyCANTALOUPE INC$341
-99.9%
78,390
+1.5%
0.00%
CANO BuyCANO HEALTH INC$265
-100.0%
193,771
+1.3%
0.00%
-100.0%
BuyCS DISCO$176
-99.9%
27,811
+1.9%
0.00%
BCOV BuyBRIGHTCOVE INC COM$299
-99.9%
57,084
+2.9%
0.00%
-100.0%
BHG BuyBRIGHT HEALTH GROUP$194
-99.9%
298,762
+2.3%
0.00%
BuyBOXED INC$10
-100.0%
50,332
+3.0%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC$331
-99.9%
26,516
+0.0%
0.00%
-100.0%
BLBD BuyBLUE BIRD CORP COM$234
-99.9%
21,831
+3.5%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$299
-99.9%
83,455
+2.4%
0.00%
BuyBIRD GLOBAL INC-CLASS A$47
-99.9%
260,349
+0.5%
0.00%
WCCPRA ExitWCC 10 5/8 PERP WESCO INTERNATpfd$0-8,925
-100.0%
0.00%
BVS BuyBIOVENTUS INC$124
-100.0%
47,499
+0.3%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$307
-99.9%
47,037
+0.9%
0.00%
-100.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$285
-99.9%
32,305
+0.2%
0.00%
-100.0%
BuyBERKSHIRE GREY INC$38
-100.0%
63,394
+2.0%
0.00%
BLI SellBERKELEY LIGHTS INC$232
-99.9%
86,632
-0.1%
0.00%
SOJE ExitSO 4.2 10/15/60 SOUTHERN COpfd$0-16,750
-100.0%
0.00%
BODY BuyBEACHBODY CO INC/THE$83
-99.9%
157,947
+0.5%
0.00%
BCML SellBAYCOM CORP$353
-99.9%
18,580
-1.1%
0.00%
BWFG BuyBANKWELL FINL GROUP INC COM$265
-99.9%
8,989
+1.6%
0.00%
SellVPC IMPACT ACQUISITION$106
-99.9%
88,791
-0.0%
0.00%
TPRC ExitT 4 3/4 PERP AT&T INCpfd$0-12,220
-100.0%
0.00%
BuyBRC INC$190
-99.9%
31,078
+3.3%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS IN$56
-99.9%
71,770
+0.1%
0.00%
BuyROCKLEY PHOTONICS HLDGS$17
-100.0%
121,168
+1.6%
0.00%
AVYA BuyAVAYA HOLDINGS CORP$26
-100.0%
133,164
+0.8%
0.00%
 AURORA INNOVATION INC$33
-99.9%
27,3740.0%0.00%
BuyAURA BIOSCIENCES INC$238
-99.9%
22,670
+1.5%
0.00%
-100.0%
AUD SellAUDACY INC$39
-99.9%
172,290
-4.6%
0.00%
ATOM BuyATOMERA INC$166
-99.9%
26,621
+3.0%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS IN$120
-99.9%
23,219
+0.1%
0.00%
ATHA BuyATHIRA PHARMA$166
-99.9%
52,254
+3.6%
0.00%
ASTR BuyASTRA SPACE INC$95
-99.9%
219,664
+1.9%
0.00%
BuyASHFORD HOSPITALITY TR INC COM$304
-99.9%
67,925
+1.9%
0.00%
-100.0%
BuyARTERIS INC$96
-99.9%
22,273
+8.0%
0.00%
SellTHE ARENA GROUPHOLDINGS$151
-99.9%
14,229
-0.7%
0.00%
FTI NewTECHNIPFMC PLC$15012,317
+100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$348
-99.9%
149,535
+4.7%
0.00%
BuyAPPLIED DIGITAL CORP$111
-99.5%
60,260
+367.4%
0.00%
NSAPRA ExitNSA 6 PERP NATIONAL STORAGE AFpfd$0-9,800
-100.0%
0.00%
APPH BuyAPPHARVEST INC$61
-100.0%
107,635
+1.4%
0.00%
NewAN2 THERAPEUTICS INC$9610,082
+100.0%
0.00%
AOMR SellANGEL OAK MORTGAGE$85
-100.0%
18,034
-0.3%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$319
-99.9%
160,513
+3.1%
0.00%
APEI SellAMERICAN PUB ED INC COM$354
-99.9%
28,837
-2.2%
0.00%
ATER BuyATERIAN INC$73
-99.9%
95,394
+1.0%
0.00%
BuyWEJO GROUP LIMITED$16
-99.9%
32,968
+77.8%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$193
-99.9%
26,233
+20.7%
0.00%
ALVR BuyALLOVIR INC$254
-99.9%
49,606
+4.0%
0.00%
-100.0%
BuyALLBIRDS INC-CL A$331
-99.9%
136,654
+2.6%
0.00%
-100.0%
ALCO BuyALICO INC COM$235
-99.9%
9,852
+1.6%
0.00%
 ALEXION PHARMACEUTICALS CVRright$0113,8730.0%0.00%
AKYA BuyAKOYA BIOSCIENCES INC$184
-99.9%
19,273
+4.5%
0.00%
RIG SellTRANSOCEAN INC NEW F$63
-99.8%
13,784
-16.8%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$193
-99.9%
68,272
+2.2%
0.00%
NGMS BuyNEOGAMES SA$195
-99.9%
15,966
+4.0%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$59
-99.9%
15,961
+2.2%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$190
-99.9%
139,692
+0.5%
0.00%
BuyAEYE INC$37
-99.9%
76,000
+112.1%
0.00%
CSTE BuyCAESARSTONE LTD$192
-99.9%
33,659
+0.6%
0.00%
PSAPRP ExitPSA 4 PERP PUBLIC STORAGEpfd$0-12,400
-100.0%
0.00%
 ADURO BIOTECH CVRright$014,7130.0%0.00%
AFMD BuyAFFIRMED THERAPEUTICS$219
-99.9%
176,998
+1.7%
0.00%
-100.0%
ADV SellADVANTAGE SOLUTIONS INC$263
-99.9%
126,493
-0.6%
0.00%
TUP SellTUPPERWARE BRANDS CORPORATION$283
-100.0%
68,287
-49.7%
0.00%
-100.0%
RFPRB ExitRF 6 3/8 PERP REGIONS FINANCIApfd$0-11,100
-100.0%
0.00%
BuyADTHEORENT HOLDINGS CO INC$43
-99.9%
25,995
+5.4%
0.00%
BuyINVIVYD INC$122
-100.0%
81,271
+0.5%
0.00%
 ACHILLION PHARMA CVRright$053,3120.0%0.00%
ARAY  ACCURAY INC DEL COM$24
-99.9%
11,4380.0%0.00%
NewABIOMED INC CVRright$045,854
+100.0%
0.00%
BACPRO ExitBAC 4 3/8 PERP BANK OF AMERICApfd$0-14,100
-100.0%
0.00%
BuyCENNTRO ELECTRIC GROUP$229
-99.9%
519,570
+94.4%
0.00%
AXTI BuyAXT INC COMMON STOCK USD.001$284
-99.9%
64,738
+1.1%
0.00%
-100.0%
 DOVA PHARMACEUTICALS CVRright$012,3100.0%0.00%
CHKP ExitCHECK POINT SOFTWARE TECHNOLOG$0-1,964
-100.0%
0.00%
ATIP BuyATI PHYSICAL THERAPY IN$33
-100.0%
108,958
+0.1%
0.00%
POWW BuyAMMO INC$227
-99.9%
131,265
+2.1%
0.00%
-100.0%
BLRX ExitBIOLINERX LTD ADR$0-17,092
-100.0%
0.00%
NETI BuyENETI INC$342
-99.8%
33,993
+2.5%
0.00%
ExitAPO 6 3/8 PERP APOLLO ASSET MGpfd$0-10,275
-100.0%
0.00%
TRNLY ExitTRENDLINES GROUP ADR$0-12,540
-100.0%
0.00%
BuyAKA BRANDS HOLDING CORP$15
-99.9%
11,698
+2.2%
0.00%
SB BuySAFE BULKERS INC$317
-99.9%
109,098
+2.8%
0.00%
BuyABSCI$167
-99.9%
79,342
+0.1%
0.00%
TX ExitTERNIUM SA ADR$0-7,767
-100.0%
0.00%
NRZPRB ExitNRZ 7.5 RITHM CAPITAL CORPpfd$0-10,000
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INC-A$0-34,248
-100.0%
0.00%
RWLK ExitREWALK ROBOTICS LTD$0-36,336
-100.0%
0.00%
NLYPRI ExitNLY 6 3/4 PERP ANNALY CAPITALpfd$0-11,300
-100.0%
0.00%
PZN ExitPZENA INVT MGMT INC CL A SHS$0-27,038
-100.0%
0.00%
MN ExitMANNING & NAPIER INC CL A$0-21,936
-100.0%
0.00%
SCEPRH ExitSCE TRUST III PERP - PREFERREDpfd$0-13,025
-100.0%
0.00%
ExitBABYLON HLDGS LTD$0-127,067
-100.0%
0.00%
COFPRJ ExitCOF 4.8 PERP CAPITAL ONE FINANpfd$0-14,550
-100.0%
0.00%
GSPRA ExitGS Float PERP GOLDMAN SACHS GRpfd$0-14,250
-100.0%
0.00%
BAP ExitCREDICORP LTD$0-2,086
-100.0%
0.00%
FCNCP ExitFCNCA 5 3/8 PERP FIRST CITIZENpfd$0-14,200
-100.0%
0.00%
BuyTERRAN ORBITAL CORPORAT$74
-99.9%
47,085
+35.1%
0.00%
BuyTERAWULF INC$18
-99.9%
27,077
+1.5%
0.00%
ExitJPM 4.2 PERP JPMORGAN CHASE &pfd$0-16,300
-100.0%
0.00%
BuyTENAYA THERAPEUTICS$85
-99.9%
42,463
+0.3%
0.00%
TLS BuyTELOS CORPORATION$343
-99.9%
67,314
+1.7%
0.00%
-100.0%
TTCF BuyTATTOOED CHEF INC$75
-100.0%
60,720
+1.8%
0.00%
TALK  TALKSPACE INC$7
-99.9%
11,6020.0%0.00%
TALS BuyTALARIS THERAPEUTICS INC$35
-100.0%
34,222
+1.7%
0.00%
SGC BuySUPERIOR GROUP OF COS INC COM$175
-99.9%
17,375
+0.8%
0.00%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$53
-99.9%
41,161
+0.4%
0.00%
STOK BuySTOKE THERAPEUTICS INC$316
-99.9%
34,191
+1.4%
0.00%
-100.0%
SBT SellSTERLING BANCORP INC$166
-99.9%
27,279
-3.5%
0.00%
STKS BuyONE GROUP HOSPITALITY INC/THE$232
-99.9%
36,889
+37.9%
0.00%
BuySPIRE GLOBAL INC$184
-99.9%
191,539
+0.5%
0.00%
REAL BuyTHE REALREAL INC$230
-99.9%
183,848
+46.1%
0.00%
BuySONDER HOLDINGS INC$222
-99.9%
179,325
+11.1%
0.00%
GSPRD ExitGS Float PERP GOLDMAN SACHS GRpfd$0-16,800
-100.0%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$125
-99.9%
25,002
+0.6%
0.00%
BuyTHIRD COAST BANCSHARES INC$351
-99.9%
19,044
+0.2%
0.00%
NewTHIRD HARMONIC BIO INC$4610,635
+100.0%
0.00%
BuySOLO BRANDS INC - CLASS A$126
-99.9%
33,769
+0.5%
0.00%
DUKPRA ExitDUK 5 3/4 PERP DUKE ENERGY CORpfd$0-38,250
-100.0%
-0.00%
WFCPRZ ExitWFC 4.75 PERP WELLS FARGO & COpfd$0-21,100
-100.0%
-0.00%
PSFE ExitPAYSAFE LTD$0-509,396
-100.0%
-0.00%
ExitSITIO ROYALTIES CORP$0-39,685
-100.0%
-0.00%
ExitCORE SCIENTIFIC INC$0-381,739
-100.0%
-0.00%
ATHPRA ExitATH 6.35 PERP ATHENE HOLDING Lpfd$0-14,875
-100.0%
-0.00%
TGPPRA ExitTGP 9 PERP SEAPEAK LLCpfd$0-35,511
-100.0%
-0.00%
RILYK ExitRILY 5 1/2 03/31/26 B RILEY FIpfd$0-16,675
-100.0%
-0.00%
IEA ExitINFRASTRUCTURE AND ENERGY AL$0-38,958
-100.0%
-0.00%
FITBP ExitFITB 6 PERP FIFTH THIRD BANCORpfd$0-18,627
-100.0%
-0.00%
WTFCP ExitWTFC 6 7/8 PERP WINTRUST FINANpfd$0-17,800
-100.0%
-0.00%
AIGPRA ExitAIG 5.85 PERP AMERICAN INTL GRpfd$0-17,775
-100.0%
-0.00%
CYBE ExitCYBEROPTICS CORP COM$0-9,684
-100.0%
-0.00%
ALLPRH ExitALL 5.1 PERP ALLSTATE CORPpfd$0-16,600
-100.0%
-0.00%
FPRC ExitF 6 12/01/59 FORD MOTOR COMPANpfd$0-19,750
-100.0%
-0.00%
PNCPRP ExitPNC Float PERP PNC FINANCIAL Spfd$0-16,375
-100.0%
-0.00%
JPMPRL ExitJPM 4 5/8 PERP JPMORGAN CHASEpfd$0-19,500
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PPTYS CL A$0-95,298
-100.0%
-0.00%
SCHWPRD ExitSCHW 5.95 PERP CHARLES SCHWABpfd$0-19,975
-100.0%
-0.00%
AFGB ExitAFG 5 7/8 03/30/59 AMERICAN FIpfd$0-14,800
-100.0%
-0.00%
ExitARCHAEA ENERGY INC$0-86,831
-100.0%
-0.00%
AERI ExitAERIE PHARMACEUTICALS INC COM$0-79,568
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP COM$0-63,692
-100.0%
-0.00%
CBTX ExitCBTX INC$0-38,074
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GROWTH RE$0-50,306
-100.0%
-0.00%
FMTX ExitFORMA THERAPEUTICS HOLDINGS$0-64,945
-100.0%
-0.00%
BTRS ExitBTRS HOLDINGS INC$0-118,438
-100.0%
-0.00%
MNRL ExitBrigham Minerals Inc$0-81,620
-100.0%
-0.00%
HNGR ExitHANGER INC.$0-108,280
-100.0%
-0.00%
TEN ExitTENNECO INC$0-109,895
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC COM$0-58,377
-100.0%
-0.00%
CLR ExitCONTINENTAL RESOURCE$0-43,338
-100.0%
-0.00%
TWO ExitTWO HARBORS INVESTMENT CORP$0-1,067,151
-100.0%
-0.01%
PING ExitPING IDENTITY HOLDING CORP$0-122,885
-100.0%
-0.01%
XPER ExitXPERI HOLDING CORP$0-316,241
-100.0%
-0.01%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-127,888
-100.0%
-0.01%
CCXI ExitCHEMOCENTRYX INC COM$0-94,082
-100.0%
-0.01%
IWV ExitISHARES RUSSELL 3000 INDEX$0-22,244
-100.0%
-0.01%
SWCH ExitSWITCH INC$0-149,261
-100.0%
-0.01%
FBC ExitFLAGSTAR BANCORP INC COM$0-158,999
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS INC$0-89,339
-100.0%
-0.01%
CVET ExitCOVETRUS INC$0-333,936
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-90,409
-100.0%
-0.01%
CHNG ExitCHANGE HEALTHCARE INC$0-283,161
-100.0%
-0.01%
ZEN ExitZENDESK INC COM$0-130,613
-100.0%
-0.02%
BHVN ExitBIOHAVEN PHARMACTL HOLDING$0-94,287
-100.0%
-0.02%
NLSN ExitNIELSEN HOLDINGS PLC F$0-655,174
-100.0%
-0.03%
ABMD ExitABIOMED INC$0-83,549
-100.0%
-0.03%
CTXS ExitCITRIX SYS INC COM$0-256,104
-100.0%
-0.04%
TEAM ExitATLASSIAN CORP PLC CL A$0-130,531
-100.0%
-0.04%
Y ExitALLEGHANY CORP DEL$0-39,354
-100.0%
-0.05%
DRE ExitDUKE RLTY CORP COM NEW REIT$0-747,500
-100.0%
-0.05%
TWTR ExitTWITTER INC$0-1,284,758
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (74388278.0 != 74388266.0)

Export RHUMBLINE ADVISERS's holdings