RHUMBLINE ADVISERS - Q2 2022 holdings

$68.5 Billion is the total value of RHUMBLINE ADVISERS's 3093 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 22.3% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$3,657,581,000
-19.5%
26,752,350
+2.8%
5.34%
-8.8%
MSFT BuyMICROSOFT CORP COM$3,293,695,000
-14.1%
12,824,415
+3.1%
4.81%
-2.7%
AMZN BuyAMAZON.COM INC COM$1,591,833,000
-32.3%
14,987,598
+1979.1%
2.32%
-23.2%
GOOGL BuyALPHABET INC CAP STK CL A$1,153,129,000
-19.2%
529,138
+3.2%
1.68%
-8.3%
GOOG BuyALPHABET INC CAP STK CL C$1,039,881,000
-19.8%
475,385
+2.4%
1.52%
-9.1%
TSLA BuyTESLA INC$958,640,000
-35.0%
1,423,540
+4.0%
1.40%
-26.3%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$847,713,000
-19.3%
3,104,947
+4.3%
1.24%
-8.5%
UNH BuyUNITEDHEALTH GROUP INC COM$769,567,000
+3.8%
1,498,291
+3.1%
1.12%
+17.7%
JNJ BuyJOHNSON & JOHNSON COM USD1$735,251,000
+5.3%
4,142,027
+5.2%
1.07%
+19.4%
NVDA BuyNVIDIA CORP COM$651,810,000
-42.3%
4,299,824
+3.9%
0.95%
-34.6%
FB BuyMETA PLATFORMS INC$649,622,000
-25.3%
4,028,664
+3.1%
0.95%
-15.3%
XOM BuyEXXON MOBIL CORP COM$614,381,000
+8.3%
7,173,994
+4.4%
0.90%
+22.7%
V BuyVISA INC COM CL A STK$584,198,000
-9.3%
2,967,130
+2.1%
0.85%
+2.8%
JPM BuyJPMORGAN CHASE & CO COM$583,944,000
-14.1%
5,185,546
+4.0%
0.85%
-2.6%
PG BuyPROCTER & GAMBLE COM NPV$563,439,000
-2.7%
3,918,486
+3.4%
0.82%
+10.3%
HD BuyHOME DEPOT INC COM$507,252,000
-6.6%
1,849,464
+2.0%
0.74%
+5.9%
MA BuyMASTERCARD INC CL A$489,282,000
-9.4%
1,550,912
+2.7%
0.71%
+2.7%
CVX BuyCHEVRON CORP COM$488,791,000
-4.2%
3,376,093
+7.7%
0.71%
+8.5%
PFE BuyPFIZER INC COM$485,770,000
+7.2%
9,265,115
+5.8%
0.71%
+21.6%
LLY BuyELI LILLY & CO COM$448,324,000
+15.8%
1,382,735
+2.3%
0.65%
+31.3%
KO BuyCOCA COLA CO COM$432,777,000
+7.0%
6,879,309
+5.5%
0.63%
+21.5%
ABBV BuyABBVIE INC COM USD0.01$426,530,000
-2.0%
2,784,867
+3.8%
0.62%
+11.1%
PEP BuyPEPSICO INC COM$411,896,000
+3.6%
2,471,473
+4.0%
0.60%
+17.4%
COST BuyCOSTCO WHOLESALE CORP NEW COM$395,453,000
-14.1%
825,099
+3.2%
0.58%
-2.7%
BAC BuyBANK OF AMERICA CORP$388,639,000
-21.6%
12,484,402
+3.8%
0.57%
-11.1%
VZ BuyVERIZON COMMUNICATIONS COM$384,365,000
+4.9%
7,573,695
+5.3%
0.56%
+18.9%
MRK BuyMERCK & CO INC NEW COM$371,783,000
+15.9%
4,077,906
+4.3%
0.54%
+31.5%
TMO BuyTHERMO FISHER CORP$349,851,000
-3.4%
643,960
+5.0%
0.51%
+9.7%
AVGO BuyBROADCOM INC$348,225,000
-20.2%
716,792
+3.4%
0.51%
-9.6%
MCD BuyMC DONALDS CORP COM$334,930,000
+3.5%
1,356,650
+3.7%
0.49%
+17.5%
ABT BuyABBOTT LAB COM$326,147,000
-5.5%
3,001,818
+3.0%
0.48%
+7.2%
CMCSA BuyCOMCAST CORP NEW-CL A$320,817,000
-13.6%
8,175,760
+3.1%
0.47%
-2.1%
CSCO BuyCISCO SYSTEMS INC$317,482,000
-20.6%
7,445,637
+3.8%
0.46%
-10.1%
WMT BuyWALMART INC$307,553,000
-14.4%
2,529,633
+4.8%
0.45%
-3.0%
ADBE BuyADOBE INC$303,459,000
-17.3%
828,986
+3.0%
0.44%
-6.1%
ACN BuyACCENTURE PLC CLASS A ORDINARY$301,799,000
-15.5%
1,086,976
+2.6%
0.44%
-4.3%
DIS BuyWALT DISNEY CO$298,480,000
-27.9%
3,161,866
+4.8%
0.44%
-18.0%
INTC BuyINTEL CORP COM$285,590,000
-20.8%
7,634,046
+5.0%
0.42%
-10.1%
DHR BuyDANAHER CORP COM$280,604,000
-7.5%
1,106,832
+7.0%
0.41%
+4.9%
BMY BuyBRISTOL MYERS SQUIBB CO COM$278,128,000
+8.1%
3,612,057
+2.5%
0.41%
+22.7%
T BuyAT&T INC COM$278,083,000
-4.7%
13,267,324
+7.4%
0.41%
+8.0%
CRM BuySALESFORCE INC COM$274,535,000
-17.7%
1,663,446
+5.9%
0.40%
-6.5%
NEE BuyNEXTERA ENERGY INC COM$273,074,000
-5.5%
3,525,352
+3.4%
0.40%
+7.0%
TXN BuyTEXAS INSTRUMENTS INC COM$265,508,000
-13.7%
1,728,007
+3.0%
0.39%
-2.3%
WFC BuyWELLS FARGO & CO NEW COM STK$263,687,000
-17.3%
6,731,865
+2.4%
0.38%
-6.1%
QCOM BuyQUALCOMM INC COM$252,575,000
-12.5%
1,977,260
+4.6%
0.37%
-0.8%
PM BuyPHILIP MORRIS INTL COM STK NPV$251,842,000
+8.2%
2,550,558
+2.9%
0.37%
+22.7%
UNP BuyUNION PAC CORP COM$247,640,000
-20.8%
1,161,101
+1.4%
0.36%
-10.4%
LIN BuyLINDE PLC$244,253,000
+68.9%
849,488
+87.6%
0.36%
+91.4%
AMT BuyAMERICAN TOWER CORP$240,834,000
+7.1%
942,266
+5.3%
0.35%
+21.5%
RTX BuyRAYTHEON TECHNOLOGIES CORP$236,181,000
+0.6%
2,457,405
+3.7%
0.34%
+14.2%
CVS BuyCVS HEALTH CORP COM$232,131,000
-4.3%
2,505,196
+4.5%
0.34%
+8.7%
IBM BuyINTERNATIONAL BUSINESS MACHS C$228,270,000
+12.4%
1,616,757
+3.5%
0.33%
+27.6%
UPS BuyUNITED PARCEL SVC INC CL B$227,307,000
-11.2%
1,245,243
+4.3%
0.33%
+0.9%
AMGN SellAMGEN INC COM$225,071,000
-1.6%
925,077
-2.2%
0.33%
+11.2%
ANTM BuyELEVANCE HEALTH INC$223,920,000
+14.3%
464,007
+16.4%
0.33%
+29.8%
NKE BuyNIKE INC CL B$223,046,000
-22.4%
2,182,449
+2.2%
0.32%
-12.2%
MDT BuyMEDTRONIC PLC SHS$211,749,000
-15.7%
2,359,315
+4.2%
0.31%
-4.3%
LOW BuyLOWES COS INC COM$210,238,000
-11.8%
1,203,627
+2.0%
0.31%0.0%
AMD BuyADVANCED MICRO DEVICES INC$209,384,000
-27.8%
2,738,126
+3.3%
0.31%
-18.0%
SPGI BuyS&P GLOBAL INC COM$206,978,000
-15.2%
614,070
+3.2%
0.30%
-3.8%
ORCL BuyORACLE CORP COM$204,711,000
-14.8%
2,929,885
+0.9%
0.30%
-3.2%
HON BuyHONEYWELL INTL INC COM STK$201,969,000
-8.6%
1,162,011
+2.3%
0.30%
+3.5%
COP BuyCONOCOPHILLIPS COM$201,859,000
-7.9%
2,247,628
+2.6%
0.30%
+4.6%
INTU BuyINTUIT COM$189,144,000
-15.9%
490,721
+4.9%
0.28%
-4.8%
MS BuyMORGAN STANLEY COM STK USD0.01$180,392,000
-12.4%
2,371,700
+0.6%
0.26%
-0.8%
GS BuyGOLDMAN SACHS GROUP INC COM$178,914,000
-4.1%
602,363
+6.6%
0.26%
+8.8%
SCHW BuySCHWAB CHARLES CORP COM NEW$175,012,000
-21.7%
2,770,059
+4.4%
0.26%
-11.5%
PLD BuyPROLOGIS INC COM$172,246,000
-25.7%
1,464,053
+1.9%
0.25%
-16.1%
CI SellCIGNA CORP COM$168,002,000
+7.6%
637,532
-2.2%
0.24%
+21.9%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$167,488,000
-2.7%
974,389
+6.8%
0.24%
+10.4%
SBUX BuySTARBUCKS CORP COM$166,699,000
-13.8%
2,182,210
+2.7%
0.24%
-2.4%
ADP BuyAUTOMATIC DATA PROCESSING INC$165,806,000
-5.5%
789,403
+2.3%
0.24%
+7.1%
LMT BuyLOCKHEED MARTIN CORP COM$165,078,000
-1.9%
383,938
+0.7%
0.24%
+11.1%
BLK BuyBLACKROCK INC COM STK$164,359,000
-15.2%
269,865
+6.4%
0.24%
-3.6%
MDLZ BuyMONDELEZ INTL INC COM$162,102,000
+1.4%
2,610,765
+2.6%
0.24%
+15.0%
C BuyCITIGROUP INC COM NEW COM NEW$157,491,000
-9.8%
3,424,458
+4.8%
0.23%
+2.2%
NOW BuySERVICENOW INC COM$156,793,000
-10.8%
329,729
+4.5%
0.23%
+1.3%
CAT BuyCATERPILLAR INC COM$155,111,000
-17.8%
867,703
+2.5%
0.23%
-7.0%
AXP BuyAMERICAN EXPRESS CO$153,641,000
-24.4%
1,108,358
+2.0%
0.22%
-14.2%
DE BuyDEERE & CO COM$153,411,000
-25.3%
512,276
+3.6%
0.22%
-15.2%
MMM Sell3M CO COM$145,132,000
-13.4%
1,121,490
-0.3%
0.21%
-1.9%
MMC BuyMARSH & MCLENNAN CO'S INC COM$145,108,000
-6.1%
934,672
+3.0%
0.21%
+6.5%
TMUS BuyT MOBILE US INC COM$144,378,000
+10.9%
1,073,120
+5.8%
0.21%
+25.6%
PYPL BuyPAYPAL HLDGS INC COM$143,522,000
-37.4%
2,055,018
+3.6%
0.21%
-29.2%
ADI BuyANALOG DEVICES INC COM$142,555,000
-8.3%
975,805
+3.7%
0.21%
+4.0%
AMAT BuyAPPLIED MATERIALS INC COM$142,132,000
-29.2%
1,562,235
+2.5%
0.21%
-20.1%
SO BuySOUTHERN CO COM STK$140,108,000
+5.9%
1,964,773
+7.7%
0.20%
+20.0%
GILD BuyGILEAD SCIENCES INC$138,832,000
+9.2%
2,246,106
+5.0%
0.20%
+23.8%
CB BuyCHUBB LTD COM$138,522,000
-5.1%
704,659
+3.2%
0.20%
+7.4%
CCI BuyCROWN CASTLE INTL CORP NEW COM$137,281,000
-5.6%
815,307
+3.4%
0.20%
+7.0%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$134,702,000
+1.2%
1,256,434
+5.4%
0.20%
+15.2%
CME BuyCME GROUP INC COM$133,678,000
-13.1%
653,042
+1.0%
0.20%
-1.5%
CL BuyCOLGATE-PALMOLIVE CO COM$129,973,000
+6.4%
1,621,826
+0.6%
0.19%
+21.0%
TGT SellTARGET CORP COM STK$127,111,000
-33.7%
900,026
-0.3%
0.18%
-25.1%
BKNG BuyBOOKING HOLDINGS INC$127,061,000
-24.0%
72,648
+2.0%
0.18%
-14.0%
BA BuyBOEING CO COM$125,632,000
-23.6%
918,903
+7.1%
0.18%
-13.7%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$124,932,000
-30.7%
622,450
+4.2%
0.18%
-21.6%
NFLX BuyNETFLIX INC COM$123,984,000
-50.3%
709,009
+6.5%
0.18%
-43.6%
EOG BuyEOG RESOURCES INC COM$122,198,000
-3.4%
1,106,462
+4.3%
0.18%
+9.2%
SYK BuySTRYKER CORP$122,090,000
-22.6%
613,731
+4.0%
0.18%
-12.3%
MO BuyALTRIA GROUP INC COM$119,735,000
-16.3%
2,866,532
+4.6%
0.18%
-4.9%
TJX BuyTJX COS INC COM NEW$118,794,000
-6.7%
2,127,010
+1.2%
0.17%
+5.5%
PGR BuyPROGRESSIVE CORP OH COM$118,482,000
+5.2%
1,019,022
+3.1%
0.17%
+19.3%
HUM BuyHUMANA INC COM$117,276,000
+8.1%
250,553
+0.5%
0.17%
+22.1%
PNC BuyPNC FINANCIAL SERVICES GROUP C$116,494,000
-13.4%
738,379
+1.2%
0.17%
-1.7%
EQIX BuyEQUINIX INC COM PAR $0.001$114,025,000
-7.1%
173,549
+4.9%
0.17%
+5.1%
CSX BuyCSX CORP COM$113,290,000
-19.5%
3,898,481
+3.7%
0.16%
-8.8%
D BuyDOMINION ENERGY INC$113,082,000
+0.4%
1,416,889
+6.9%
0.16%
+13.8%
BDX BuyBECTON DICKINSON & CO COM$111,980,000
-1.6%
454,223
+6.2%
0.16%
+11.6%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$111,587,000
+12.7%
395,995
+4.4%
0.16%
+28.3%
USB BuyUS BANCORP$111,934,000
-9.5%
2,432,283
+4.6%
0.16%
+2.5%
DG BuyDOLLAR GEN CORP NEW COM$111,524,000
+11.4%
454,384
+1.0%
0.16%
+26.4%
ATVI BuyACTIVISION BLIZZARD INC COM ST$109,096,000
+0.9%
1,401,177
+3.8%
0.16%
+14.4%
TFC BuyTRUIST FINANCIAL CORP$109,152,000
-12.5%
2,301,336
+4.5%
0.16%
-1.2%
NOC SellNORTHROP GRUMMAN CORP COM$108,386,000
+4.5%
226,479
-2.4%
0.16%
+17.9%
LRCX BuyLAM RESH CORP COM$108,191,000
-18.2%
253,879
+3.2%
0.16%
-7.1%
MU BuyMICRON TECHNOLOGY$108,213,000
-26.7%
1,957,552
+3.3%
0.16%
-16.8%
EW BuyEDWARDS LIFESCIENCES CORP COM$107,334,000
-17.6%
1,128,766
+2.0%
0.16%
-6.5%
EL SellESTEE LAUDER COMPANIES INC CL$106,632,000
-8.8%
418,707
-2.5%
0.16%
+4.0%
WM BuyWASTE MGMT INC DEL COM STK$107,186,000
+0.1%
700,656
+3.7%
0.16%
+13.0%
PSA BuyPUB STORAGE COM$104,943,000
-16.5%
335,634
+4.3%
0.15%
-5.6%
BuyGENERAL ELECTRIC CO$103,449,000
-25.6%
1,624,774
+6.9%
0.15%
-15.6%
REGN BuyREGENERON PHARMACEUTICALS COM$102,604,000
-9.9%
173,573
+6.4%
0.15%
+2.0%
GD BuyGENERAL DYNAMICS CORP COM$102,906,000
-7.4%
465,110
+0.9%
0.15%
+4.9%
FDX BuyFEDEX CORP COM$102,133,000
+0.6%
450,502
+2.7%
0.15%
+13.7%
ITW BuyILL TOOL WKS INC COM$101,962,000
-9.6%
559,461
+3.9%
0.15%
+2.8%
APD BuyAIR PRODS & CHEMS INC COM$100,098,000
-0.5%
416,244
+3.4%
0.15%
+12.3%
BSX BuyBOSTON SCIENTIFIC CORP COM$99,281,000
-12.6%
2,663,831
+3.9%
0.14%
-0.7%
NSC BuyNORFOLK SOUTHN CORP COM$98,982,000
-18.1%
435,488
+2.7%
0.14%
-7.7%
CHTR SellCHARTER COMMUNICATIONS INC NEW$98,547,000
-14.2%
210,332
-0.1%
0.14%
-2.7%
ICE BuyINTERCONTINENTAL EXCHANGE INC$97,222,000
-26.3%
1,033,841
+3.5%
0.14%
-16.5%
FIS BuyFIDELITY NATL INFORMATION SVCS$96,367,000
-6.9%
1,051,240
+2.0%
0.14%
+6.0%
MCK BuyMCKESSON CORP$95,366,000
+18.1%
292,346
+10.8%
0.14%
+33.7%
IQV BuyIQVIA HOLDINGS INC.$95,178,000
+8.6%
438,629
+15.7%
0.14%
+23.0%
FISV BuyFISERV INC COM$94,439,000
-8.0%
1,061,467
+4.9%
0.14%
+4.5%
EMR BuyEMERSON ELECTRIC CO COM$94,004,000
-15.3%
1,181,843
+4.4%
0.14%
-4.2%
SHW BuySHERWIN-WILLIAMS CO COM$93,385,000
-8.8%
417,063
+1.7%
0.14%
+3.0%
AON BuyAON PLC$93,426,000
-16.4%
346,431
+1.0%
0.14%
-5.6%
KMB BuyKIMBERLY-CLARK CORP COM$90,440,000
+13.1%
669,182
+3.1%
0.13%
+28.2%
EXC BuyEXELON CORP COM$88,623,000
+7.0%
1,955,504
+12.5%
0.13%
+20.6%
ETN BuyEATON CORP PLC SHS$88,542,000
-13.6%
702,771
+4.1%
0.13%
-2.3%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$86,984,000
-3.7%
1,120,934
+12.1%
0.13%
+9.5%
PXD BuyPIONEER NAT RES CO COM STK$87,292,000
-0.3%
391,303
+11.7%
0.13%
+12.4%
GIS BuyGENERAL MILLS INC COM$85,728,000
+12.0%
1,136,217
+0.5%
0.12%
+26.3%
SLB BuySCHLUMBERGER LTD COM COM$84,906,000
-8.2%
2,374,317
+6.1%
0.12%
+4.2%
AZO BuyAUTOZONE INC COM$84,714,000
+12.0%
39,418
+6.6%
0.12%
+27.8%
GM BuyGEN MTRS CO COM$84,558,000
-20.6%
2,662,390
+9.4%
0.12%
-10.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$83,544,000
+11.8%
1,418,891
+7.7%
0.12%
+27.1%
MPC BuyMARATHON PETE CORP COM$83,350,000
-3.7%
1,013,864
+0.2%
0.12%
+9.9%
SNPS BuySYNOPSYS INC$82,982,000
+1.2%
273,236
+11.1%
0.12%
+14.2%
LHX BuyL3HARRIS TECHNOLOGIES INC$82,991,000
+0.4%
343,363
+3.2%
0.12%
+14.2%
AEP BuyAMER ELEC PWR CO INC COM$82,759,000
+3.3%
862,617
+7.4%
0.12%
+17.5%
CNC BuyCENTENE CORP$81,977,000
+5.2%
968,886
+4.7%
0.12%
+20.0%
NEM BuyNEWMONT CORP$81,558,000
-22.3%
1,366,810
+3.4%
0.12%
-11.9%
MRNA BuyMODERNA INC$81,490,000
-14.6%
570,459
+3.0%
0.12%
-3.3%
SRE BuySEMPRA ENERGY INC COM STK$81,188,000
-6.8%
540,284
+4.3%
0.12%
+5.4%
KLAC BuyKLA CORP$80,708,000
-10.2%
252,941
+3.0%
0.12%
+1.7%
ORLY BuyO REILLY AUTOMOTIVE INC NEW CO$80,733,000
-0.3%
127,790
+8.1%
0.12%
+13.5%
MCO BuyMOODYS CORP COM$80,643,000
-17.7%
296,513
+2.1%
0.12%
-6.3%
F BuyFORD MTR CO DEL COM PAR $0.01$80,288,000
-29.9%
7,213,670
+6.6%
0.12%
-20.4%
PAYX BuyPAYCHEX INC COM$80,227,000
-11.1%
704,545
+6.5%
0.12%
+0.9%
ROP BuyROPER TECHNOLOGIES$79,997,000
-15.0%
202,703
+1.7%
0.12%
-3.3%
MET BuyMETLIFE INC COM STK USD0.01$78,774,000
-10.5%
1,254,562
+0.2%
0.12%
+1.8%
TRV BuyTRAVELERS COS INC COM STK$78,933,000
-3.6%
466,698
+4.2%
0.12%
+9.5%
COF BuyCAP 1 FNCL COM$78,640,000
-19.8%
754,772
+1.1%
0.12%
-8.7%
VLO BuyVALERO ENERGY CORP COM STK NEW$78,262,000
+13.1%
736,376
+8.0%
0.11%
+28.1%
O BuyRLTY INC CORP COM$76,350,000
+15.6%
1,118,519
+17.4%
0.11%
+30.6%
SYY BuySYSCO CORP COM$75,154,000
+6.5%
887,187
+2.6%
0.11%
+20.9%
AIG BuyAMERICAN INTERNATIONAL GROUP I$74,314,000
-16.5%
1,453,428
+2.5%
0.11%
-6.1%
APH BuyAMPHENOL CORP NEW CL A$73,265,000
-7.1%
1,138,001
+8.7%
0.11%
+5.9%
HPQ BuyHP INC COM$73,261,000
-5.7%
2,234,923
+4.4%
0.11%
+7.0%
CDNS BuyCADENCE DESIGN SYSTEMS INC$72,597,000
-1.9%
483,881
+7.6%
0.11%
+11.6%
FCX BuyFREEPORT-MCMORAN INC$72,323,000
-39.1%
2,471,751
+3.5%
0.11%
-30.7%
DOW BuyDOW INC$72,191,000
-15.5%
1,398,780
+4.3%
0.10%
-4.5%
CTVA BuyCORTEVA INC$71,607,000
+5.2%
1,322,620
+11.6%
0.10%
+18.2%
PSX BuyPHILLIPS 66 COM$71,254,000
+10.4%
869,063
+16.3%
0.10%
+25.3%
XEL BuyXCEL ENERGY INC COM$70,915,000
+10.3%
1,002,197
+12.5%
0.10%
+24.1%
AFL BuyAFLAC INC COM$70,875,000
-6.1%
1,280,953
+9.3%
0.10%
+6.2%
DLR BuyDIGITAL RLTY TR INC COM$70,444,000
-3.1%
542,584
+5.9%
0.10%
+9.6%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$69,675,000
-23.5%
1,032,368
+1.6%
0.10%
-12.8%
WELL BuyWELLTOWER INC COM$69,349,000
-0.8%
842,124
+15.8%
0.10%
+12.2%
SBAC BuySBA COMMUNICATIONS CORP CLASS$68,442,000
+2.0%
213,849
+9.7%
0.10%
+16.3%
ECL BuyECOLAB INC COM STK USD1$68,419,000
-11.0%
444,973
+2.3%
0.10%
+1.0%
MAR BuyMARRIOTT INTL INC NEW COM STK$67,607,000
-19.8%
497,075
+3.7%
0.10%
-8.3%
HSY BuyHERSHEY COMPANY COM STK USD1$67,786,000
+4.9%
315,050
+5.6%
0.10%
+19.3%
MSI BuyMOTOROLA SOLUTIONS INC$66,986,000
-5.1%
319,592
+9.7%
0.10%
+7.7%
SPG BuySIMON PROPERTY GROUP INC COM$66,891,000
-23.5%
704,712
+6.1%
0.10%
-12.5%
STZ BuyCONSTELLATION BRANDS INC CL A$66,808,000
+5.0%
286,656
+3.7%
0.10%
+18.3%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$66,012,000
-10.5%
57,463
+7.0%
0.10%
+1.1%
WMB BuyWILLIAMS CO INC COM$66,024,000
+4.5%
2,115,490
+11.9%
0.10%
+18.5%
ADSK BuyAUTODESK INC$64,884,000
-16.6%
377,323
+3.9%
0.10%
-5.0%
ALL BuyALLSTATE CORP COM$65,274,000
-6.0%
515,065
+2.8%
0.10%
+6.7%
PRU BuyPRUDENTIAL FINL INC COM$64,123,000
-10.1%
670,187
+11.1%
0.09%
+2.2%
FTNT BuyFORTINET INC$64,311,000
-10.2%
1,136,636
+442.3%
0.09%
+2.2%
MNST BuyMONSTER BEVERAGE CORP NEW COM$64,585,000
+22.1%
696,706
+5.3%
0.09%
+38.2%
EA BuyELECTRONIC ARTS INC COM$63,521,000
+2.2%
522,161
+6.3%
0.09%
+16.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$63,886,000
-10.8%
48,870
+8.0%
0.09%
+1.1%
RSG BuyREPUBLIC SVCS INC COM$63,559,000
+8.6%
485,662
+9.9%
0.09%
+24.0%
BK BuyBANK NEW YORK MELLON CORP COM$62,900,000
-11.9%
1,508,020
+4.8%
0.09%0.0%
A BuyAGILENT TECHNOLOGIES INC COM$63,332,000
-1.4%
533,233
+9.8%
0.09%
+10.8%
BAX BuyBAXTER INTL INC COM$62,615,000
-1.1%
974,863
+19.4%
0.09%
+11.0%
DVN BuyDEVON ENERGY CORP NEW COM$61,678,000
+5.5%
1,119,177
+13.2%
0.09%
+20.0%
KR BuyKROGER CO COM$61,708,000
-11.2%
1,303,776
+7.7%
0.09%
+1.1%
DLTR BuyDOLLAR TREE INC COM$60,792,000
+6.3%
390,068
+9.2%
0.09%
+20.3%
ED BuyCONS EDISON INC COM$60,762,000
+10.6%
638,923
+10.1%
0.09%
+25.4%
PH BuyPARKER-HANNIFIN CORP COM$59,333,000
-5.2%
241,143
+9.3%
0.09%
+7.4%
CTAS BuyCINTAS CORP COM$59,517,000
-6.1%
159,336
+7.0%
0.09%
+6.1%
BX BuyBLACKSTONE INC$59,375,000
-26.2%
650,833
+2.7%
0.09%
-16.3%
WST BuyWEST PHARMACEUTICAL SVCS INC C$59,688,000
-21.9%
197,400
+6.0%
0.09%
-11.2%
YUM BuyYUM BRANDS INC COM$59,055,000
+4.0%
520,265
+8.6%
0.09%
+17.8%
RMD BuyRESMED INC COM$58,463,000
-9.5%
278,888
+4.7%
0.08%
+2.4%
MSCI BuyMSCI INC COMMON$57,949,000
-10.5%
140,601
+9.2%
0.08%
+2.4%
WEC BuyWEC ENERGY GROUP INC COM$57,552,000
+11.4%
571,856
+10.4%
0.08%
+25.4%
AJG BuyGALLAGHER ARTHUR J & CO COM$57,655,000
+6.3%
353,622
+13.8%
0.08%
+20.0%
KMI BuyKINDER MORGAN INC DEL COM$57,362,000
-5.8%
3,422,568
+6.3%
0.08%
+7.7%
HCA SellHCA HOLDINGS INC COM$57,830,000
-33.0%
344,106
-0.0%
0.08%
-24.3%
ES BuyEVERSOURCE ENERGY COM$56,667,000
+6.3%
670,850
+10.9%
0.08%
+20.3%
JCI SellJOHNSON CONTROLS INTERNATIONAL$57,068,000
-27.6%
1,191,906
-0.9%
0.08%
-17.8%
TROW BuyT ROWE PRICE GROUP INC$55,306,000
-18.7%
486,802
+8.2%
0.08%
-8.0%
FAST BuyFASTENAL CO COM$55,289,000
-8.1%
1,107,562
+9.3%
0.08%
+5.2%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$54,723,000
-16.7%
942,209
+7.7%
0.08%
-5.9%
IDXX BuyIDEXX LABORATORIES INC$54,567,000
-33.8%
155,580
+3.3%
0.08%
-24.5%
CMI BuyCUMMINS INC$54,630,000
+2.4%
282,281
+8.6%
0.08%
+15.9%
NewWARNER BROS DISCOVERY INC$53,923,0004,018,093
+100.0%
0.08%
AVB BuyAVALONBAY CMNTYS REIT$54,079,000
-14.0%
278,399
+10.0%
0.08%
-2.5%
TT BuyTRANE TECHNOLOGIES PLC$54,277,000
-9.2%
417,934
+6.7%
0.08%
+2.6%
PCAR BuyPACCAR INC COM$54,239,000
+3.5%
658,722
+10.7%
0.08%
+17.9%
OTIS BuyOTIS WORLDWIDE CORP$54,207,000
+0.2%
767,045
+9.1%
0.08%
+12.9%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$53,320,000
-1.3%
842,598
+9.2%
0.08%
+11.4%
DD BuyDUPONT DE NEMOURS INC$53,254,000
-21.1%
958,144
+4.4%
0.08%
-10.3%
HLT BuyHILTON WORLDWIDE HLDGS INC$53,478,000
-19.0%
479,881
+10.2%
0.08%
-8.2%
WAT SellWATERS CORP COM$53,738,000
+6.5%
162,361
-0.1%
0.08%
+20.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$53,111,000
-11.3%
1,401,352
+4.8%
0.08%
+1.3%
BIIB BuyBIOGEN INC.$53,670,000
+1.5%
263,164
+4.9%
0.08%
+14.7%
ODFL BuyOLD DOMINION FREIGHT$52,630,000
-8.6%
205,360
+6.6%
0.08%
+4.1%
IFF BuyINTL FLAVORS & FRAGRANCES INC$52,483,000
+1.9%
440,587
+12.3%
0.08%
+16.7%
DXCM BuyDEXCOM INC COM$52,806,000
-38.1%
708,514
+325.2%
0.08%
-30.0%
GPN BuyGLOBAL PMTS INC COM$52,836,000
-19.1%
477,548
+0.1%
0.08%
-8.3%
DHI BuyD R HORTON INC COM$52,799,000
-5.8%
797,686
+6.1%
0.08%
+6.9%
MTB BuyM & T BK CORP COM$52,845,000
+41.3%
331,543
+50.2%
0.08%
+60.4%
CARR BuyCARRIER GLOBAL CORP$52,728,000
-17.4%
1,478,620
+6.2%
0.08%
-6.1%
IVV BuyISHARES CORE S&P 500 ETF$52,008,000
+0.1%
137,170
+19.8%
0.08%
+13.4%
TSN BuyTYSON FOODS INC CL A COM (DELA$51,537,000
+3.5%
598,851
+7.7%
0.08%
+17.2%
HES BuyHESS CORP COM STK$51,477,000
+13.0%
485,910
+14.2%
0.08%
+27.1%
TDG BuyTRANSDIGM GROUP INC COM$50,615,000
-9.6%
94,313
+9.8%
0.07%
+2.8%
EQR BuyEQTY RESDNTL EFF 5/15/02$50,704,000
-11.5%
702,079
+10.2%
0.07%0.0%
KHC BuyKRAFT HEINZ CO COM$50,943,000
+0.5%
1,335,687
+3.8%
0.07%
+13.8%
DFS BuyDISCOVER FINL SVCS COM STK$50,248,000
-9.8%
531,272
+5.1%
0.07%
+1.4%
VICI BuyVICI PPTYS INC COM$49,842,000
+175.0%
1,673,123
+162.7%
0.07%
+217.4%
TWTR BuyTWITTER INC$49,480,000
+5.2%
1,323,355
+8.8%
0.07%
+18.0%
ABC BuyAMERISOURCEBERGEN CORP COM$49,629,000
-7.3%
350,782
+1.3%
0.07%
+4.3%
NUE BuyNUCOR CORP COM$49,550,000
-26.3%
474,576
+4.9%
0.07%
-17.2%
AMP BuyAMERIPRISE FINL INC COM$48,811,000
-13.6%
205,365
+9.2%
0.07%
-2.7%
VRSK BuyVERISK ANALYTICS INC COM$48,553,000
-13.7%
280,505
+7.0%
0.07%
-1.4%
HAL BuyHALLIBURTON CO COM$48,782,000
-5.7%
1,555,544
+13.9%
0.07%
+6.0%
COG SellCOTERRA ENERGY INC$47,727,000
-6.0%
1,850,608
-1.7%
0.07%
+7.7%
PPG BuyPPG IND INC COM$48,237,000
-5.7%
421,872
+8.1%
0.07%
+6.1%
AME BuyAMETEK INC NEW COM$47,895,000
-7.0%
435,843
+12.7%
0.07%
+6.1%
KDP BuyKEURIG DR PEPPER INC$47,035,000
+88.3%
1,329,061
+101.6%
0.07%
+115.6%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$47,245,000
+0.2%
317,572
+11.5%
0.07%
+13.1%
WY BuyWEYERHAEUSER CO COM$47,196,000
-2.1%
1,425,006
+12.0%
0.07%
+11.3%
EBAY SellEBAY INC COM$47,214,000
-29.3%
1,133,057
-2.8%
0.07%
-19.8%
ENPH BuyENPHASE ENERGY INC COM$45,772,000
+4.5%
234,441
+8.0%
0.07%
+19.6%
EXR BuyEXTRA SPACE STORAGE INC COM$46,223,000
-9.7%
271,706
+9.2%
0.07%
+1.5%
ILMN BuyILLUMINA INC COM$45,820,000
-41.6%
248,534
+10.6%
0.07%
-33.7%
ROST BuyROSS STORES INC COM$44,943,000
-19.3%
639,937
+4.0%
0.07%
-8.3%
PANW BuyPALO ALTO NETWORKS INC COM$45,518,000
-17.9%
92,153
+3.4%
0.07%
-7.0%
KEYS BuyKEYSIGHT TECH INC$44,933,000
-3.3%
325,954
+10.8%
0.07%
+10.0%
CBRE BuyCBRE GROUP INC$45,191,000
-9.4%
613,925
+12.6%
0.07%
+3.1%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$44,294,000
-0.6%
307,169
+11.7%
0.06%
+14.0%
STT BuySTATE STR CORP COM$44,014,000
-21.3%
713,926
+11.2%
0.06%
-11.1%
ALB BuyALBEMARLE CORP COM$44,107,000
+7.7%
211,057
+13.9%
0.06%
+20.8%
OKE BuyONEOK INC COM STK$43,419,000
-11.5%
782,326
+12.6%
0.06%0.0%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$43,061,000
-18.7%
296,911
+12.8%
0.06%
-7.4%
CHD BuyCHURCH & DWIGHT INC COM$42,808,000
+3.4%
461,986
+10.9%
0.06%
+17.0%
LH BuyLAB CO OF AMER HLDG$42,403,000
-1.3%
180,933
+11.1%
0.06%
+12.7%
ROK BuyROCKWELL AUTOMATION$42,208,000
-24.7%
211,770
+5.9%
0.06%
-13.9%
INCY BuyINCYTE CORP COM$41,986,000
+6.0%
552,667
+10.8%
0.06%
+19.6%
EIX BuyEDISON INTL COM$41,498,000
+0.6%
656,203
+11.5%
0.06%
+15.1%
FITB Buy5TH 3RD BANCORP COM$41,596,000
-12.8%
1,237,963
+11.7%
0.06%0.0%
CPRT BuyCOPART INC$41,499,000
-5.4%
381,918
+9.3%
0.06%
+8.9%
CDW BuyCDW CORP COM$41,779,000
-5.3%
265,163
+7.5%
0.06%
+7.0%
ZBH BuyZIMMER BIOMET HLDGS INC COM$41,437,000
-13.6%
394,415
+5.2%
0.06%
-3.2%
TSCO BuyTRACTOR SUPPLY CO COM$40,237,000
-11.8%
207,566
+6.2%
0.06%0.0%
STE BuySTERIS PLC$40,439,000
-10.5%
196,163
+4.9%
0.06%
+1.7%
SIVB BuySVB FINANCIAL GROUP$39,820,000
-18.3%
100,813
+15.8%
0.06%
-7.9%
BKR BuyBAKER HUGHES CO$39,615,000
+0.4%
1,372,173
+26.6%
0.06%
+13.7%
DRE BuyDUKE RLTY CORP COM NEW REIT$39,788,000
+5.4%
724,073
+11.4%
0.06%
+18.4%
DGX BuyQUEST DIAGNOSTICS INC COM$40,062,000
+4.4%
301,261
+7.5%
0.06%
+18.4%
APTV BuyAPTIV PLC$39,634,000
-17.9%
444,978
+10.4%
0.06%
-6.5%
DTE BuyDTE ENERGY CO COM$38,965,000
+7.4%
307,417
+12.1%
0.06%
+21.3%
ON BuyON SEMICONDUCTOR CO$38,970,000
+52.2%
774,588
+89.4%
0.06%
+72.7%
EFX BuyEQUIFAX INC COM$39,138,000
-13.6%
214,127
+12.0%
0.06%
-1.7%
HIG BuyHARTFORD FINL SVCS GROUP INC C$39,305,000
+0.8%
600,719
+10.7%
0.06%
+14.0%
BLL BuyBALL CORP COM$39,317,000
-16.0%
571,721
+9.9%
0.06%
-5.0%
LYB BuyLYONDELLBASELL INDUSTRIES N V$39,190,000
-8.9%
448,096
+7.1%
0.06%
+3.6%
ANET BuyARISTA NETWORKS INC COM$38,330,000
-24.6%
408,896
+11.8%
0.06%
-13.8%
CMS BuyCMS ENERGY CORP COM$38,288,000
+6.6%
567,229
+10.4%
0.06%
+21.7%
ETR BuyENTERGY CORP NEW COM$38,071,000
+8.1%
337,992
+12.0%
0.06%
+24.4%
TRGP BuyTARGA RES CORP COM$38,078,000
-13.1%
638,142
+9.9%
0.06%0.0%
PWR BuyQUANTA SERVICES INC$38,436,000
+8.8%
306,652
+14.3%
0.06%
+24.4%
MAA BuyMID-AMER APT CMNTYS INC COM$38,077,000
-8.7%
217,994
+9.5%
0.06%
+3.7%
LUV BuyS.W. AIRL CO COM$38,279,000
-13.0%
1,059,767
+10.4%
0.06%
-1.8%
CF BuyCF INDS HLDGS INC COM$37,607,000
+0.3%
438,666
+20.6%
0.06%
+14.6%
GLW BuyCORNING INC COM$38,018,000
-4.9%
1,206,534
+11.4%
0.06%
+7.8%
GWW BuyGRAINGER W W INC COM$37,967,000
+1.1%
83,549
+14.7%
0.06%
+14.6%
MRVL BuyMARVELL TECHNOLOGY INC$36,715,000
-29.7%
843,432
+15.7%
0.05%
-19.4%
MPWR BuyMONOLITHIC PWR SYS INC COM$37,076,000
-14.6%
96,543
+8.0%
0.05%
-3.6%
MOH BuyMOLINA HEALTHCARE INC$36,958,000
+6.4%
132,176
+27.0%
0.05%
+20.0%
AEE BuyAMEREN CORP COM$36,822,000
+8.6%
407,500
+12.7%
0.05%
+22.7%
ANSS BuyANSYS INC$36,761,000
-17.0%
153,625
+10.2%
0.05%
-5.3%
MKC BuyMC CORMICK & CO INC COM NON-VT$36,644,000
-7.4%
440,172
+11.1%
0.05%
+3.9%
FANG BuyDIAMONDBACK ENERGY$36,411,000
-7.6%
300,546
+4.6%
0.05%
+3.9%
CRWD BuyCROWDSTRIKE HLDGS INC$36,072,000
-11.0%
213,998
+19.9%
0.05%
+1.9%
WLTW BuyWILLIS TOWERS WATSON PLC$36,460,000
-14.3%
184,713
+2.6%
0.05%
-3.6%
CSL BuyCARLISLE COMPANIES INC COM$36,332,000
+6.2%
152,265
+9.5%
0.05%
+20.5%
NTRS BuyNORTHERN TR CORP COM$36,559,000
-7.0%
378,929
+12.2%
0.05%
+3.9%
NDAQ BuyNASDAQ INC$36,204,000
-6.0%
237,343
+9.8%
0.05%
+6.0%
UBER BuyUBER TECHNOLOGIES$35,993,000
-32.2%
1,759,180
+18.2%
0.05%
-22.1%
VTR BuyVENTAS INC REIT$36,328,000
-7.6%
706,354
+10.9%
0.05%
+3.9%
FE BuyFIRSTENERGY CORP COM$35,672,000
-6.4%
929,208
+11.8%
0.05%
+6.1%
BR BuyBROADRIDGE FINL SOLUTIONS INC$35,549,000
-2.2%
249,381
+6.9%
0.05%
+10.6%
MTCH BuyMATCH GROUP INC COM$35,341,000
-30.1%
507,111
+9.1%
0.05%
-20.0%
ULTA BuyULTA BEAUTY INC$35,354,000
+1.5%
91,714
+4.8%
0.05%
+15.6%
LEN BuyLENNAR CORP CL A CL A$34,882,000
-6.4%
494,287
+7.6%
0.05%
+6.2%
RS BuyRELIANCE STL & ALUM CO COM$35,164,000
-0.6%
207,015
+7.3%
0.05%
+10.9%
HOLX BuyHOLOGIC INC COM$35,135,000
+6.8%
506,996
+18.3%
0.05%
+21.4%
VRSN BuyVERISIGN INC COM$35,074,000
-17.6%
209,608
+9.6%
0.05%
-7.3%
RF BuyREGIONS FINL CORP NEW COM$34,342,000
-7.2%
1,831,556
+10.2%
0.05%
+4.2%
FHN BuyFIRST HORIZON CORP$34,172,000
+2.9%
1,563,230
+10.6%
0.05%
+16.3%
GPC BuyGENUINE PARTS CO COM$34,111,000
+13.6%
256,474
+7.7%
0.05%
+28.2%
VMC BuyVULCAN MATERIALS CO COM$34,249,000
-12.0%
241,023
+13.8%
0.05%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$34,304,000
+19.2%
279,962
+49.6%
0.05%
+35.1%
EXPD BuyEXPEDITORS INTL WASH INC COM$34,347,000
+0.6%
352,421
+6.5%
0.05%
+13.6%
PPL BuyPPL CORP COM ISIN US69351T1060$33,402,000
+4.4%
1,231,193
+9.9%
0.05%
+19.5%
LNG BuyCHENIERE ENERGY INC$33,453,000
+11.3%
251,472
+16.0%
0.05%
+25.6%
IT BuyGARTNER INC COM$33,523,000
-13.9%
138,622
+5.9%
0.05%
-2.0%
MOS BuyMOSAIC CO/THE$33,280,000
-13.4%
704,637
+21.9%
0.05%0.0%
STLD BuySTEEL DYNAMICS INC COM$33,643,000
-17.5%
508,583
+4.1%
0.05%
-5.8%
HRL SellHORMEL FOODS CORP COM$33,485,000
-12.5%
707,035
-4.8%
0.05%0.0%
K BuyKELLOGG CO COM USD0.25$33,593,000
+21.1%
470,882
+9.5%
0.05%
+36.1%
NXPI SellNXP SEMICONDUCTORS NV COM$33,902,000
-55.3%
229,018
-44.1%
0.05%
-50.0%
MLM BuyMARTIN MARIETTA MATLS INC COM$33,476,000
-12.9%
111,869
+12.0%
0.05%0.0%
SCI BuySERVICE CORP INTL COM$33,745,000
+11.2%
488,214
+5.9%
0.05%
+25.6%
URI BuyUNITED RENTALS INC$33,401,000
-24.8%
137,504
+9.9%
0.05%
-14.0%
DAL BuyDELTA AIR LINES INC DEL COM NE$33,033,000
-21.0%
1,140,240
+7.8%
0.05%
-11.1%
FTV BuyFORTIVE CORP COMMON STOCK USD.$32,935,000
+2.9%
605,641
+15.3%
0.05%
+17.1%
AMCR BuyAMCOR PLC$31,924,000
+21.9%
2,568,311
+11.1%
0.05%
+38.2%
CLX BuyCLOROX CO COM$32,206,000
+7.6%
228,445
+6.1%
0.05%
+20.5%
ESS BuyESSEX PPTY TR REIT$32,108,000
-17.1%
122,779
+9.5%
0.05%
-6.0%
DOV BuyDOVER CORP COM$32,406,000
-17.0%
267,115
+7.3%
0.05%
-6.0%
BuyCONSTELLATION ENERGY$31,868,000
+7.2%
556,549
+5.4%
0.05%
+23.7%
Y BuyALLEGHANY CORP DEL$32,161,000
+4.6%
38,604
+6.4%
0.05%
+17.5%
TEL BuyTE CONNECTIVITY LTD REG SHS$32,326,000
-8.3%
285,691
+6.2%
0.05%
+4.4%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$31,480,000
-11.9%
2,374,030
+11.0%
0.05%0.0%
CTLT BuyCATALENT INC$31,849,000
+10.9%
296,845
+14.7%
0.05%
+24.3%
FICO BuyFAIR ISAAC CORPORATION COM$31,212,000
-12.9%
77,855
+1.3%
0.05%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$31,306,000
-15.5%
83,459
+6.4%
0.05%
-4.2%
CINF BuyCIN FNCL CORP COM$31,259,000
-0.7%
262,721
+13.5%
0.05%
+12.2%
CNP BuyCENTERPOINT ENERGY INC COM$31,624,000
+9.7%
1,069,103
+13.7%
0.05%
+24.3%
PFG BuyPRINCIPAL FINL GROUP INC COM S$30,965,000
-2.7%
463,624
+7.0%
0.04%
+9.8%
ALGN BuyALIGN TECHNOLOGY INC$30,902,000
-42.8%
130,572
+5.4%
0.04%
-35.7%
JKHY BuyJACK HENRY & ASSOC INC COM$31,125,000
-0.9%
172,900
+8.5%
0.04%
+12.5%
WTRG BuyESSENTIAL UTILITIES INC$30,565,000
-1.7%
666,632
+9.6%
0.04%
+12.5%
RJF BuyRAYMOND JAMES FNCL INC COM STK$30,947,000
-4.8%
346,125
+17.0%
0.04%
+7.1%
EQT BuyEQT CORP COM$31,162,000
+15.0%
905,868
+15.1%
0.04%
+28.6%
GRMN BuyGARMIN LTD$30,257,000
-7.5%
307,962
+11.6%
0.04%
+4.8%
CAH SellCARDINAL HLTH INC$30,042,000
-15.4%
574,742
-8.2%
0.04%
-4.3%
KEY BuyKEYCORP NEW COM$29,860,000
-15.9%
1,733,026
+9.3%
0.04%
-4.3%
GGG BuyGRACO INC COM$30,410,000
-6.9%
511,873
+9.3%
0.04%
+4.8%
UTHR BuyUNITED THERAPEUTICS$30,481,000
+47.9%
129,354
+12.6%
0.04%
+63.0%
SQ BuyBLOCK INC$30,224,000
-50.2%
491,762
+9.8%
0.04%
-43.6%
ABNB BuyAIRBNB INC - CLASS A$30,265,000
+5788.1%
339,752
+11244.0%
0.04%
+4300.0%
LSI BuyLIFE STORAGE INC$29,998,000
-11.2%
268,659
+11.6%
0.04%
+2.3%
HBAN BuyHUNTINGTON BANCSHARES INC COM$30,027,000
-8.4%
2,496,020
+11.3%
0.04%
+4.8%
EPAM BuyEPAM SYS INC COM$29,155,000
+5.7%
98,903
+6.4%
0.04%
+22.9%
LULU BuyLULULEMON ATHLETICA INC COM$29,377,000
-19.3%
107,762
+8.1%
0.04%
-8.5%
OMC SellOMNICOM GROUP INC COM$29,565,000
-27.1%
464,786
-2.7%
0.04%
-17.3%
IR BuyINGERSOLL-RAND INC$29,638,000
-6.8%
704,314
+11.5%
0.04%
+4.9%
MRO BuyMARATHON OIL CORP COM$28,453,000
-2.9%
1,265,693
+8.5%
0.04%
+10.5%
CAG BuyCONAGRA BRANDS INC$28,598,000
+11.1%
835,236
+8.9%
0.04%
+27.3%
CFG BuyCITIZENS FINL GROUP INC COM$28,634,000
-0.7%
802,302
+26.1%
0.04%
+13.5%
SWKS BuySKYWORKS SOLUTIONS INC COM$28,994,000
-26.6%
312,975
+5.5%
0.04%
-17.6%
RPM BuyRPM INTL INC$28,491,000
+3.2%
361,933
+6.8%
0.04%
+16.7%
DPZ BuyDOMINOS PIZZA INC COM$28,482,000
+2.0%
73,084
+6.6%
0.04%
+16.7%
IP BuyINTL PAPER CO COM$28,795,000
-4.1%
688,371
+5.8%
0.04%
+7.7%
LNT BuyALLIANT ENERGY CORP COM$28,851,000
+5.5%
492,257
+12.5%
0.04%
+20.0%
VEEV BuyVEEVA SYS INC CL A COM$27,853,000
+4.2%
140,642
+11.7%
0.04%
+20.6%
REXR BuyREXFORD INDL RLTY INC COM$27,764,000
-12.1%
482,098
+13.8%
0.04%0.0%
WRB BuyBERKLEY W R CORP COM$27,863,000
+19.3%
408,186
+16.4%
0.04%
+36.7%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$28,246,000
-8.9%
134,433
+8.0%
0.04%
+2.5%
POOL BuyPOOL CORP COM STK$27,817,000
-13.7%
79,198
+3.9%
0.04%
-2.4%
PKG BuyPACKAGING CORP AMER COM ISIN$27,619,000
-3.8%
200,868
+9.2%
0.04%
+8.1%
SWK BuySTANLEY BLACK & DECKER INC COM$27,582,000
-21.5%
263,039
+4.6%
0.04%
-11.1%
ZM BuyZOOM VIDEO COMMUNICATIONS-A$27,104,000
+15.1%
251,031
+25.0%
0.04%
+33.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$27,142,000
+13.4%
278,435
+9.1%
0.04%
+29.0%
AKAM BuyAKAMAI TECHNOLOGIES$27,099,000
-15.8%
296,717
+10.1%
0.04%
-2.4%
ATO BuyATMOS ENERGY CORP COM$27,165,000
+7.2%
242,331
+14.3%
0.04%
+21.2%
UDR BuyUDR INC COM STK$27,441,000
-10.6%
596,031
+11.4%
0.04%0.0%
PKI BuyPERKINELMER INC COM$27,607,000
-7.4%
194,112
+13.5%
0.04%
+5.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$27,559,000
+9.2%
176,651
+8.9%
0.04%
+25.0%
CHE BuyCHEMED CORP NEW COM$27,460,000
-3.5%
58,502
+4.1%
0.04%
+8.1%
TIP BuyISHARES TIPS BOND ETF$27,560,000
-2.5%
241,945
+6.6%
0.04%
+11.1%
IRM BuyIRON MTN INC NEW COM$27,531,000
-4.0%
565,435
+9.2%
0.04%
+8.1%
MPW BuyMEDICAL PPTYS TR INC COM REIT$27,228,000
-20.9%
1,783,102
+9.5%
0.04%
-9.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$27,207,000
+28.8%
422,007
+11.8%
0.04%
+48.1%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$27,543,000
+19.3%
392,577
+14.0%
0.04%
+33.3%
HUBB BuyHUBBELL INC$27,682,000
+5.0%
155,014
+8.1%
0.04%
+17.6%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$26,755,000
+0.3%
263,932
+6.5%
0.04%
+14.7%
NTAP BuyNETAPP INC COM STK$27,061,000
-14.5%
414,788
+8.8%
0.04%
-4.9%
TRMB BuyTRIMBLE INC$26,552,000
-8.6%
455,977
+13.3%
0.04%
+5.4%
COO BuyCOOPER COS INC COM NEW COM NEW$26,647,000
-20.8%
85,101
+5.6%
0.04%
-9.3%
KMX BuyCARMAX INC COM$26,408,000
+3.4%
291,866
+10.3%
0.04%
+18.2%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$26,457,000
-15.0%
492,679
+2.1%
0.04%
-2.5%
DAR BuyDARLING INGREDIENTS INC COM$26,778,000
-17.9%
447,797
+10.3%
0.04%
-7.1%
CPT SellCAMDEN PPTY TR SH BEN INT$26,394,000
-41.9%
196,270
-28.2%
0.04%
-32.8%
FDS BuyFACTSET RESH SYS INC COM STK$27,058,000
-2.9%
70,360
+9.6%
0.04%
+8.3%
VIAC BuyPARAMOUNT GLOBAL$26,646,000
-27.4%
1,079,647
+11.3%
0.04%
-17.0%
DRI BuyDARDEN RESTAURANTS INC COM$27,049,000
-9.8%
239,114
+6.1%
0.04%0.0%
FMC BuyFMC CORP COM (NEW)$26,878,000
-9.9%
251,171
+10.8%
0.04%
+2.6%
BRO BuyBROWN & BROWN INC COM$25,803,000
-14.0%
442,282
+6.5%
0.04%
-2.6%
EXPE BuyEXPEDIA GROUP INC$26,029,000
-45.6%
274,479
+12.3%
0.04%
-38.7%
BBY SellBEST BUY INC COM STK$25,702,000
-28.5%
394,265
-0.3%
0.04%
-17.4%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$26,286,000
-24.7%
89,423
+6.0%
0.04%
-15.6%
BXP BuyBSTN PPTYS INC$25,915,000
-24.4%
291,243
+9.4%
0.04%
-13.6%
IEX BuyIDEX CORP COM$26,313,000
+7.4%
144,874
+13.4%
0.04%
+18.8%
AFG BuyAMER FINL GROUP INC OH COM STK$25,947,000
+4.3%
186,921
+9.4%
0.04%
+18.8%
WAB BuyWABTEC CORP COM$25,985,000
-4.4%
316,576
+12.1%
0.04%
+8.6%
WSO BuyWATSCO INC COM$26,100,000
-14.7%
109,288
+8.9%
0.04%
-2.6%
XYL BuyXYLEM INC COM$26,074,000
+0.1%
333,508
+9.2%
0.04%
+11.8%
TECH BuyBIO-TECHNE CORP COM$26,270,000
-18.2%
75,784
+2.2%
0.04%
-7.3%
TYL BuyTYLER TECHNOLOGIES INC$26,301,000
-19.0%
79,107
+8.4%
0.04%
-9.5%
SJM BuySMUCKER J M CO COM NEW$25,706,000
-4.0%
200,810
+1.6%
0.04%
+11.8%
AGG SellISHARES LEHMAN AGGREGATE BOND$25,151,000
-15.3%
247,352
-10.8%
0.04%
-2.6%
WDC BuyWESTN DIGITAL CORP COM$25,022,000
+1.5%
558,163
+12.4%
0.04%
+15.6%
VFC BuyV F CORP COM$25,466,000
-14.3%
576,555
+10.4%
0.04%
-2.6%
JBHT BuyHUNT J B TRANS SVCS INC COM$25,125,000
-16.2%
159,554
+6.8%
0.04%
-5.1%
EWBC BuyEAST WEST BANCORP INC COM$25,139,000
-9.5%
387,948
+10.3%
0.04%
+2.8%
INVH BuyINVITATION HOMES INC$25,032,000
+3.1%
703,541
+16.4%
0.04%
+19.4%
ACM BuyAECOM$25,654,000
-8.6%
393,343
+7.6%
0.04%
+2.8%
J BuyJACOBS ENGINEERING$25,696,000
+2.0%
202,127
+10.6%
0.04%
+15.6%
JLL BuyJONES LANG LASALLE INC COM STK$25,611,000
-21.4%
146,464
+7.7%
0.04%
-11.9%
SGEN BuySEAGEN INC$25,348,000
+38.3%
143,256
+12.6%
0.04%
+54.2%
NVR BuyNVR INC$25,090,000
-7.9%
6,266
+2.8%
0.04%
+5.7%
SYF BuySYNCHRONY FINL COM$24,515,000
-17.0%
887,592
+4.6%
0.04%
-5.3%
CBOE BuyCBOE GLOBAL MARKETS INC$24,910,000
+10.5%
220,076
+11.7%
0.04%
+24.1%
PEAK BuyHEALTHPEAK PROPERTIES INC$24,647,000
-17.6%
951,243
+9.1%
0.04%
-7.7%
WDAY BuyWORKDAY INC CL A$24,678,000
-40.9%
176,801
+1.4%
0.04%
-33.3%
SNOW SellSNOWFLAKE INC-CLASS A$24,440,000
-41.3%
175,753
-3.3%
0.04%
-33.3%
DDOG BuyDATADOG INC$24,460,000
-29.0%
256,822
+12.9%
0.04%
-18.2%
TER BuyTERADYNE INC COM$24,960,000
-17.8%
278,728
+8.5%
0.04%
-7.7%
CE BuyCELANESE CORP DEL COM SER A ST$24,908,000
-10.5%
211,782
+8.7%
0.04%0.0%
ARW BuyARROW ELECTRONICS$24,335,000
-0.3%
217,103
+5.6%
0.04%
+16.1%
TTC BuyTORO CO COM$24,475,000
-6.1%
322,927
+6.0%
0.04%
+5.9%
RGEN BuyREPLIGEN CORP COM$24,115,000
-7.7%
148,492
+7.0%
0.04%
+2.9%
WSM BuyWILLIAMS SONOMA INC COM$23,859,000
-21.1%
215,042
+3.2%
0.04%
-10.3%
AA BuyALCOA CORP$23,877,000
-44.3%
523,844
+10.0%
0.04%
-36.4%
UGI BuyUGI CORP NEW COM$24,205,000
+18.3%
626,909
+11.0%
0.04%
+34.6%
KNX BuyKNIGHT-SWIFT TRANSPORTATION$23,939,000
-0.1%
517,163
+8.9%
0.04%
+12.9%
LKQ BuyLKQ CORP COM$24,106,000
+18.6%
491,055
+9.7%
0.04%
+34.6%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$23,863,000
-18.9%
271,259
+7.1%
0.04%
-7.9%
AVY BuyAVERY DENNISON CORP COM$24,284,000
+1.5%
150,022
+9.1%
0.04%
+12.9%
BJ SellBJS WHOLESALE CLUB HOLDINGS$23,721,000
-12.5%
380,640
-5.0%
0.04%0.0%
LAD BuyLITHIA MTRS INC CL A CL A$23,681,000
-5.3%
86,172
+3.4%
0.04%
+9.4%
AES BuyAES CORP COM$24,262,000
-6.8%
1,154,770
+14.1%
0.04%
+2.9%
NLOK BuyNORTONLIFELOCK INC$24,077,000
-8.0%
1,096,399
+11.1%
0.04%
+2.9%
CTXS BuyCITRIX SYS INC COM$24,073,000
-0.7%
247,744
+3.1%
0.04%
+12.9%
TFX SellTELEFLEX INC COM$23,209,000
-32.3%
94,403
-2.4%
0.03%
-22.7%
TEAM SellATLASSIAN CORP PLC CL A$23,118,000
-36.7%
123,364
-0.8%
0.03%
-27.7%
CABO BuyCABLE ONE INC COM$23,531,000
-4.0%
18,251
+9.0%
0.03%
+6.2%
SNA BuySNAP ON INC$23,035,000
+3.8%
116,912
+8.2%
0.03%
+17.2%
CSGP BuyCOSTAR GROUP INC COM$23,451,000
-0.8%
388,205
+9.4%
0.03%
+13.3%
GNRC BuyGENERAC HLDGS INC COM$23,461,000
-23.1%
111,411
+8.5%
0.03%
-12.8%
KKR BuyKKR AND CO INC$23,574,000
-5.6%
509,257
+19.2%
0.03%
+6.2%
PAYC BuyPAYCOM SOFTWARE INC COM$23,545,000
-11.0%
84,053
+10.0%
0.03%0.0%
ATR BuyAPTARGROUP INC$22,990,000
-5.7%
222,752
+7.4%
0.03%
+9.7%
EVRG BuyEVERGY INC$23,290,000
+6.4%
356,933
+11.4%
0.03%
+21.4%
KIM BuyKIMCO RLTY CORP COM$22,767,000
-10.0%
1,151,589
+12.4%
0.03%0.0%
WBS BuyWEBSTER FNCL CORP WATERBURY CO$22,853,000
-18.1%
542,183
+9.0%
0.03%
-8.3%
GL BuyGLOBE LIFE INC$22,597,000
+1.4%
231,832
+4.7%
0.03%
+13.8%
HST BuyHOST HOTELS & RESORTS INC REIT$22,473,000
-11.1%
1,433,226
+10.2%
0.03%0.0%
SUI BuySUN COMMUNITIES INC COM$22,556,000
+8.2%
141,543
+19.0%
0.03%
+22.2%
VMW SellVMWARE INC CL A COM$22,921,000
-3.5%
201,100
-3.5%
0.03%
+6.5%
NNN BuyNATIONAL RETAIL PPTYS INC COM$22,531,000
+5.0%
523,969
+9.7%
0.03%
+17.9%
HWM SellARCONIC CORP$22,595,000
-18.2%
718,437
-6.5%
0.03%
-8.3%
RGA BuyREINSURANCE GROUP AMER INC COM$22,454,000
+18.2%
191,442
+10.3%
0.03%
+37.5%
CBSH BuyCOMM BANCSHARES INC COM$21,820,000
-0.5%
332,375
+8.5%
0.03%
+14.3%
L BuyLOEWS CORP COM$21,705,000
-0.3%
366,268
+9.1%
0.03%
+14.3%
RBC BuyREGAL REXNORD CORP$21,663,000
-17.7%
190,834
+7.9%
0.03%
-5.9%
G BuyGENPACT LIMITED$22,103,000
+6.4%
521,781
+9.3%
0.03%
+18.5%
HSIC BuySCHEIN HENRY INC COM$21,612,000
-5.7%
281,621
+7.1%
0.03%
+10.3%
MAT BuyMATTEL INC COM$21,771,000
+8.8%
974,978
+8.2%
0.03%
+23.1%
OGE BuyOGE ENERGY CORP COM$21,741,000
+4.2%
563,823
+10.2%
0.03%
+18.5%
BuyAPOLLO GLOBAL MANAGEMENT INC$21,688,000
+7.9%
447,366
+38.0%
0.03%
+23.1%
TTEK BuyTETRA TECH INC NEW COM$21,636,000
-16.9%
158,447
+0.4%
0.03%
-5.9%
LEA BuyLEAR CORP COM NEW COM NEW$22,142,000
-2.2%
175,881
+10.8%
0.03%
+10.3%
LECO BuyLINCOLN ELEC HLDGS INC COM$21,631,000
-5.8%
175,347
+5.2%
0.03%
+6.7%
EMN BuyEASTMAN CHEM CO COM$21,059,000
-12.6%
234,583
+9.1%
0.03%0.0%
WEX BuyWEX INC$21,505,000
-9.2%
138,243
+4.2%
0.03%
+3.3%
NI BuyNISOURCE INC COM$21,110,000
+5.7%
715,834
+13.9%
0.03%
+19.2%
MANH BuyMANHATTAN ASSOCIATES INC$21,212,000
-10.7%
185,095
+8.0%
0.03%0.0%
CASY BuyCASEYS GEN STORES INC COM$21,224,000
+0.4%
114,736
+7.6%
0.03%
+14.8%
BuyWOLFSPEED INC$21,529,000
-38.4%
339,307
+10.4%
0.03%
-31.1%
VTRS BuyVIATRIS INC$21,306,000
+8.4%
2,034,989
+12.7%
0.03%
+24.0%
CGNX BuyCOGNEX CORP COM$21,364,000
-41.2%
502,442
+6.8%
0.03%
-34.0%
OC BuyOWENS CORNING INC$21,575,000
-12.7%
290,336
+7.5%
0.03%
-3.1%
JBL BuyJABIL INC$21,369,000
-12.0%
417,275
+6.1%
0.03%0.0%
FR Buy1ST INDL RLTY TR INC COM$21,306,000
-16.2%
448,744
+9.2%
0.03%
-6.1%
LDOS BuyLEIDOS HLDGS INC COM$21,508,000
+3.1%
213,561
+10.6%
0.03%
+14.8%
GME BuyGAMESTOP CORP NEW CL A$21,451,000
-20.3%
175,396
+8.5%
0.03%
-11.4%
IWM BuyISHARES TR RUSSELL 2000 ETF$20,922,000
+66.2%
123,538
+101.5%
0.03%
+93.8%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$21,186,000
-12.5%
769,543
+12.6%
0.03%0.0%
MAS BuyMASCO CORP COM$21,480,000
+10.6%
424,510
+11.4%
0.03%
+24.0%
CLF BuyCLEVELAND CLIFFS INC$21,097,000
-45.2%
1,372,607
+14.9%
0.03%
-38.0%
CACI BuyCACI INTL INC CL A$20,523,000
-1.5%
72,834
+5.3%
0.03%
+11.1%
AAP BuyADVANCE AUTO PTS INC COM$20,443,000
-10.3%
118,109
+7.3%
0.03%
+3.4%
SWAV BuyShockwave Med Inc$20,231,000
+175.3%
105,826
+198.6%
0.03%
+233.3%
ABMD BuyABIOMED INC$20,365,000
-21.9%
82,281
+4.6%
0.03%
-11.8%
MKTX BuyMARKETAXESS HOLDINGS INC$20,626,000
-21.3%
80,569
+4.6%
0.03%
-11.8%
DOX BuyAMDOCS LIMITED F$20,479,000
+9.0%
245,814
+7.5%
0.03%
+25.0%
SYNH BuySYNEOS HEALTH INC$20,511,000
-3.0%
286,145
+9.5%
0.03%
+11.1%
NDSN BuyNORDSON CORP COM$20,490,000
-0.5%
101,215
+11.6%
0.03%
+11.1%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$20,364,000
-9.0%
442,888
+0.8%
0.03%
+3.4%
GNTX BuyGENTEX CORP COM$20,332,000
+3.6%
726,934
+8.0%
0.03%
+20.0%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$20,572,000
-0.9%
729,749
+9.6%
0.03%
+11.1%
TXT BuyTEXTRON INC COM$19,868,000
-8.8%
325,338
+11.1%
0.03%
+3.6%
APA BuyAPA CORP$19,673,000
-9.7%
563,698
+6.9%
0.03%
+3.6%
LYV BuyLIVE NATION ENTMT$19,575,000
-18.7%
237,038
+15.8%
0.03%
-6.5%
SIGI BuySELECTIVE INS GROUP INC COM$20,210,000
+4.8%
232,464
+7.7%
0.03%
+16.0%
LW BuyLAMB WESTON HOLDINGS INC$19,922,000
+20.5%
278,790
+1.1%
0.03%
+38.1%
HAS BuyHASBRO INC COM$19,747,000
+14.4%
241,169
+14.4%
0.03%
+31.8%
PCTY BuyPAYLOCITY HLDG CORP COM$19,668,000
-8.2%
112,763
+8.3%
0.03%
+3.6%
LII BuyLENNOX INTL INC COM$20,045,000
-13.7%
97,026
+7.7%
0.03%
-3.3%
PTC BuyPTC INC$19,780,000
+6.6%
186,008
+8.0%
0.03%
+20.8%
PB BuyPROSPERITY BANCSHARES INC COM$20,053,000
+6.1%
293,736
+7.9%
0.03%
+20.8%
UNM BuyUNUM GROUP$19,774,000
+16.8%
581,233
+8.2%
0.03%
+31.8%
CIEN BuyCIENA CORP$19,667,000
-20.1%
430,347
+6.1%
0.03%
-9.4%
STOR BuySTORE CAPITAL CORPORATION COM$19,815,000
+0.4%
759,772
+12.6%
0.03%
+16.0%
RNR BuyRENAISSANCERE HLDGS F$19,613,000
+6.5%
125,425
+8.0%
0.03%
+20.8%
AIRC BuyAPARTMENT INCOME REIT CO$19,599,000
-16.4%
471,130
+7.5%
0.03%
-3.3%
RGLD BuyROYAL GOLD INC COM STK USD0.01$19,878,000
-15.5%
186,157
+11.8%
0.03%
-3.3%
SBNY BuySIGNATURE BANK$19,040,000
-30.0%
106,245
+14.7%
0.03%
-20.0%
ROL BuyROLLINS INC COM$19,528,000
+20.2%
559,219
+20.7%
0.03%
+33.3%
EXEL BuyEXELIXIS INC COM$18,933,000
+1.3%
909,351
+10.3%
0.03%
+16.7%
HALO BuyHALOZYME THERAPEUTICS INC COM$19,203,000
+15.8%
436,442
+5.0%
0.03%
+33.3%
MIDD BuyMIDDLEBY CORP COM$19,256,000
-17.8%
153,608
+7.5%
0.03%
-6.7%
LUMN BuyLUMEN TECHNOLOGIES INC$19,117,000
+8.2%
1,752,229
+11.8%
0.03%
+21.7%
WU BuyWESTERN UNION CO$18,990,000
-4.4%
1,152,984
+8.8%
0.03%
+7.7%
CHDN BuyCHURCHILL DOWNS INC COM$19,115,000
-8.1%
99,800
+6.4%
0.03%
+3.7%
PHM BuyPULTE GROUP INC$18,847,000
-0.4%
475,582
+5.3%
0.03%
+16.7%
DECK BuyDECKERS OUTDOOR CORP$19,355,000
+3.9%
75,799
+11.4%
0.03%
+16.7%
NOV BuyNOV INC$19,394,000
-6.9%
1,146,869
+7.9%
0.03%
+3.7%
CFR BuyCULLEN / FROST BANKERS INC COM$18,990,000
-5.8%
163,072
+11.9%
0.03%
+7.7%
LSTR BuyLANDSTAR SYS INC COM$19,311,000
-1.3%
132,797
+2.3%
0.03%
+12.0%
EHC BuyHEALTHSOUTH CORP$19,338,000
-16.7%
345,006
+5.7%
0.03%
-6.7%
BuyHF SINCLAIR CORPORATION$19,461,000
+20.4%
430,934
+6.3%
0.03%
+33.3%
TTD BuyTHE TRADE DESK INC$18,961,000
-33.4%
452,647
+10.1%
0.03%
-24.3%
GBCI BuyGLACIER BANCORP INC NEW COM$18,888,000
+1.8%
398,306
+8.0%
0.03%
+16.7%
RE BuyEVEREST RE GROUP LTD F$19,273,000
+2.4%
68,762
+10.1%
0.03%
+16.7%
CDK BuyCDK GLOBAL INC COM$19,244,000
+23.0%
351,356
+9.4%
0.03%
+40.0%
EGP BuyEASTGROUP PPTYS INC REIT$19,087,000
-23.2%
123,674
+1.1%
0.03%
-12.5%
UAL BuyUNITED AIRLINES HOLDINGS INC$19,460,000
-16.0%
549,415
+10.0%
0.03%
-6.7%
KRC BuyKILROY RLTY CORP COM$19,247,000
-25.5%
367,792
+8.7%
0.03%
-15.2%
SWX BuySOUTHWEST GAS CORP COM$19,177,000
+32.3%
220,228
+18.9%
0.03%
+47.4%
FSLR BuyFIRST SOLAR INC$19,294,000
-10.0%
283,195
+10.7%
0.03%0.0%
REG BuyREGENCY CTRS CORP COM$18,751,000
-7.2%
316,158
+11.7%
0.03%
+3.8%
CMA BuyCOMERICA INC COM$18,399,000
-10.5%
250,737
+10.3%
0.03%
+3.8%
COHR BuyCOHERENT INC COM$18,778,000
+4.8%
70,536
+7.7%
0.03%
+17.4%
AIZ BuyASSURANT INC COM$18,569,000
+2.4%
107,431
+7.8%
0.03%
+17.4%
HZNP BuyHORIZON THERAPEUTICS PLC$18,709,000
-9.2%
234,560
+19.7%
0.03%0.0%
FCN BuyFTI CONSULTING INC$18,166,000
+30.4%
100,446
+13.3%
0.03%
+50.0%
MASI BuyMASIMO CORP COM$18,788,000
-5.1%
143,783
+5.7%
0.03%
+8.0%
GTLS BuyCHART INDUSTRIES INC$18,491,000
-2.0%
110,472
+0.5%
0.03%
+12.5%
WH BuyWYNDHAM HOTELS & RESORTS INC$18,557,000
-17.3%
282,371
+6.6%
0.03%
-6.9%
BRKR BuyBRUKER CORP$18,721,000
+6.7%
298,292
+9.3%
0.03%
+17.4%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$18,341,000
-18.8%
378,160
+2.0%
0.03%
-6.9%
AVTR BuyAVANTOR INC$18,421,000
+2.4%
592,315
+11.3%
0.03%
+17.4%
LVS BuyLAS VEGAS SANDS CORP COM STK$18,716,000
-13.5%
557,178
+0.1%
0.03%
-3.6%
IWB SellISHARES TR RUSSELL 1000 ETF$18,421,000
-19.6%
88,664
-3.2%
0.03%
-6.9%
ORI BuyOLD REP INTL CORP COM$18,325,000
-4.5%
819,560
+10.4%
0.03%
+8.0%
BRX BuyBRIXMOR PPTY GROUP INC COM$18,399,000
-14.2%
910,388
+9.6%
0.03%
-3.6%
KBR SellKBR INC COM$18,635,000
-14.5%
385,106
-3.3%
0.03%
-3.6%
ALNY BuyALNYLAM PHARMACEUTL$18,743,000
-0.9%
128,511
+10.9%
0.03%
+12.5%
AXON BuyAXON ENTERPRISE INC$18,683,000
-24.0%
200,529
+12.4%
0.03%
-15.6%
QRVO BuyQORVO INC$18,762,000
-17.3%
198,917
+8.9%
0.03%
-6.9%
SAIL BuySAILPOINT TECHNOLOGIES$18,402,000
+37.0%
293,586
+11.9%
0.03%
+58.8%
RRC SellRANGE RES CORP COM$18,257,000
-21.6%
737,668
-3.7%
0.03%
-10.0%
NVST BuyENVISTA HOLDINGS CORP$18,134,000
-12.1%
470,533
+11.1%
0.03%
-3.7%
LFUS BuyLITTELFUSE INC COM$17,957,000
+12.5%
70,685
+10.5%
0.03%
+23.8%
ZION BuyZIONS BANCORP COM$17,717,000
-18.5%
348,079
+4.9%
0.03%
-7.1%
EME SellEMCOR GROUP INC COM$17,499,000
-12.1%
169,962
-3.9%
0.03%0.0%
MKL BuyMARKEL CORP$17,533,000
-0.2%
13,557
+13.8%
0.03%
+13.0%
DCI BuyDONALDSON INC COM$17,786,000
+0.8%
369,472
+8.7%
0.03%
+13.0%
TPL BuyTEXAS PACIFIC LAND CORP$17,745,000
+14.5%
11,925
+4.0%
0.03%
+30.0%
TREX BuyTREX CO INC COM$18,122,000
-12.8%
332,998
+4.7%
0.03%
-3.7%
RHI BuyROBERT HALF INTL INC COM$17,896,000
-29.3%
238,963
+7.8%
0.03%
-21.2%
FAF BuyFIRST AMERN FINL CORP COM STK$18,112,000
-12.0%
342,260
+7.8%
0.03%0.0%
FOXA BuyFOX CORP - CLASS A$18,151,000
-8.5%
564,385
+12.2%
0.03%0.0%
CRL BuyCHARLES RIV LABORATORIES INTL$17,695,000
-15.2%
82,697
+12.5%
0.03%
-3.7%
AGCO BuyAGCO CORP COM$17,758,000
-26.5%
179,916
+8.8%
0.03%
-16.1%
VOYA BuyVOYA FINL INC COM$17,505,000
-7.9%
294,048
+2.7%
0.03%
+8.3%
WPC BuyW P CAREY INC COM$18,141,000
+18.7%
218,936
+15.8%
0.03%
+30.0%
FFIV BuyF5 INC$17,926,000
-19.2%
117,132
+10.3%
0.03%
-10.3%
SEIC BuySEI INVTS CO COM$17,527,000
-4.8%
324,459
+6.1%
0.03%
+8.3%
WRK BuyWESTROCK CO COM$17,940,000
-5.9%
450,313
+11.1%
0.03%
+4.0%
NRG BuyNRG ENERGY INC COM NEW$17,943,000
+9.4%
470,076
+10.0%
0.03%
+23.8%
INGR BuyINGREDION INC COM$16,902,000
+10.8%
191,716
+9.5%
0.02%
+25.0%
WWD BuyWOODWARD INC COM$17,421,000
-22.1%
188,354
+5.2%
0.02%
-13.8%
TAP BuyMOLSON COORS BEVERAGE CO$17,052,000
+12.5%
312,831
+10.1%
0.02%
+25.0%
PODD BuyINSULET CORP COM$16,842,000
-7.3%
77,279
+13.3%
0.02%
+8.7%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$17,240,000
+1.2%
244,646
+9.8%
0.02%
+13.6%
CPRI BuyCAPRI HOLDINGS LTD$16,848,000
-13.7%
410,838
+8.1%
0.02%0.0%
OLN BuyOLIN CORP COM$16,844,000
-4.2%
363,954
+8.2%
0.02%
+8.7%
FIVE BuyFIVE BELOW INC COM$17,362,000
-23.6%
153,067
+6.6%
0.02%
-13.8%
BIO BuyBIO-RAD LABS INC CLASS A$17,004,000
+2.0%
34,352
+16.0%
0.02%
+19.0%
ADC BuyAGREE RLTY CORP COM$17,074,000
+19.8%
236,714
+10.2%
0.02%
+38.9%
IDA BuyIDACORP INC COM$17,336,000
-0.4%
163,667
+8.5%
0.02%
+13.6%
THG BuyHANOVER INSURANCE$16,876,000
+5.6%
115,394
+7.9%
0.02%
+19.0%
ACHC BuyACADIA HEALTHCARE CO$17,371,000
+14.6%
256,860
+11.0%
0.02%
+25.0%
HRB BuyBLOCK H & R INC COM$17,015,000
+47.6%
481,741
+8.8%
0.02%
+66.7%
CNXC BuyCONCENTRIX CORP$16,457,000
-11.0%
121,328
+9.3%
0.02%0.0%
ACGL BuyARCH CAP GROUP LTD F$16,394,000
+9.1%
360,383
+16.1%
0.02%
+26.3%
MUSA BuyMURPHY USA INC$16,469,000
+23.2%
70,721
+5.8%
0.02%
+41.2%
CPB BuyCAMPBELL SOUP CO COM$16,731,000
+17.5%
348,192
+9.0%
0.02%
+33.3%
HII BuyHUNTINGTON INGALLS INDS INC CO$16,706,000
+21.6%
76,696
+11.3%
0.02%
+33.3%
MGM BuyMGM RESORTS INTERNATIONAL COM$16,419,000
-27.5%
567,155
+5.0%
0.02%
-17.2%
JNPR BuyJUNIPER NETWORKS INC COM$16,696,000
-17.8%
585,812
+7.2%
0.02%
-7.7%
SON BuySONOCO PROD CO COM$16,651,000
-2.9%
291,916
+6.5%
0.02%
+9.1%
MDB BuyMONGODB A$16,532,000
-36.1%
63,706
+9.2%
0.02%
-27.3%
UBSI BuyUNITED BANKSHARES INC W VA COM$16,117,000
+9.3%
459,555
+8.7%
0.02%
+26.3%
LITE BuyLUMENTUM HLDGS INC COM$16,191,000
-14.3%
203,862
+5.4%
0.02%0.0%
SWN SellSOUTHWESTERN ENERGY CO$16,358,000
-13.2%
2,617,284
-0.5%
0.02%0.0%
ETSY BuyETSY INC COM$16,384,000
-37.1%
223,791
+6.8%
0.02%
-29.4%
NFG BuyNATL FUEL GAS CO COM$16,701,000
+3.9%
252,860
+8.1%
0.02%
+14.3%
MKSI BuyMKS INSTRS INC COM$16,577,000
-27.1%
161,520
+6.5%
0.02%
-17.2%
PSB BuyPS BUSINESS PKS INC CALIF COM$16,473,000
+23.4%
88,020
+10.8%
0.02%
+41.2%
RYN BuyRAYONIER INC REIT$16,540,000
+1.4%
442,477
+11.5%
0.02%
+14.3%
PDCE SellPDC ENERGY INC COM$16,325,000
-25.4%
264,967
-12.0%
0.02%
-14.3%
BKH BuyBLACK HILLS CORP COM$16,430,000
+4.0%
225,783
+10.1%
0.02%
+20.0%
OSK BuyOSHKOSH CORPORATION$16,114,000
-11.5%
196,173
+8.4%
0.02%
+4.3%
ASH BuyASHLAND GLOBAL HOLDINGS INC$16,276,000
+8.5%
157,947
+3.6%
0.02%
+26.3%
ALLE BuyALLEGION PUB LTD CO ORD SHS$16,570,000
+0.0%
169,256
+12.2%
0.02%
+14.3%
MDU BuyMDU RES GROUP INC COM$15,631,000
+11.8%
579,153
+10.4%
0.02%
+27.8%
IIVI SellII-VI INC COM$15,768,000
-30.8%
309,473
-1.5%
0.02%
-20.7%
TGNA BuyTEGNA INC COM$15,524,000
+3.0%
740,313
+10.0%
0.02%
+21.1%
SF BuySTIFEL FINL CORP COM$16,018,000
-7.0%
285,927
+12.7%
0.02%
+4.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$15,967,000
+26.8%
192,672
+17.9%
0.02%
+43.8%
BRKS BuyAZENTA INC$15,470,000
-3.0%
214,567
+11.5%
0.02%
+9.5%
BC BuyBRUNSWICK CORP COM$15,470,000
-13.8%
236,623
+6.6%
0.02%0.0%
PII BuyPOLARIS INC$16,065,000
-0.1%
161,820
+6.0%
0.02%
+9.5%
PLTR BuyPALANTIR TECHNOLOGIES INC-A$15,867,000
-22.1%
1,749,339
+17.9%
0.02%
-11.5%
CW BuyCURTISS WRIGHT CORP COM$15,762,000
-5.3%
119,358
+7.7%
0.02%
+9.5%
MMS BuyMAXIMUS INC COM$15,593,000
-14.1%
249,441
+3.0%
0.02%0.0%
PRGO BuyPERRIGO CO PLC F$15,429,000
+19.5%
380,298
+13.2%
0.02%
+35.3%
FFIN BuyFIRST FINL BANKSHARES INC COM$15,840,000
-3.6%
403,368
+8.3%
0.02%
+9.5%
IRT BuyINDEPENDENCE RLTY TR INC COM$15,615,000
-5.0%
753,256
+21.2%
0.02%
+9.5%
FLO BuyFLOWERS FOODS INC COM$15,995,000
+12.3%
607,697
+9.7%
0.02%
+27.8%
ITT BuyITT INC COM$15,879,000
-3.3%
236,147
+8.1%
0.02%
+9.5%
HQY BuyHEALTHEQUITY INC COM$15,751,000
+1.0%
256,570
+10.9%
0.02%
+15.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$14,799,000
-35.6%
146,321
+6.3%
0.02%
-26.7%
CUBE BuyCUBESMART$14,820,000
-9.0%
346,915
+10.8%
0.02%
+4.8%
ASGN BuyASGN INC$15,150,000
-20.5%
167,868
+2.7%
0.02%
-12.0%
VVV BuyVALVOLINE INC$15,405,000
-4.7%
534,334
+4.3%
0.02%
+4.8%
JEF BuyJEFFERIES FINANCIAL GROUP INC$15,222,000
-8.9%
551,126
+8.3%
0.02%0.0%
SRC BuySPIRIT REALTY CAPITAL INC$15,137,000
-5.1%
400,655
+15.6%
0.02%
+4.8%
M SellMACYS INC COM STK$14,924,000
-35.8%
814,656
-14.6%
0.02%
-26.7%
PCG SellPG& E CORP COM$15,050,000
-20.6%
1,508,058
-4.9%
0.02%
-8.3%
DASH BuyDOORDASH INC - A$15,340,000
+1.7%
239,055
+85.7%
0.02%
+15.8%
HE BuyHAWAIIAN ELEC INDS INC COM$14,784,000
+5.2%
361,479
+8.8%
0.02%
+22.2%
OGS BuyONE GAS INC COM$14,789,000
+0.7%
182,155
+9.4%
0.02%
+15.8%
SSD BuySIMPSON MFG INC COM$14,760,000
-1.0%
146,710
+7.3%
0.02%
+15.8%
PNFP BuyPINNACLE FINL PARTNERS INC COM$15,345,000
-13.3%
212,217
+10.3%
0.02%
-4.3%
BuyFEDERAL RLTY INVT TR SH BEN IN$14,974,000
-10.3%
156,401
+14.4%
0.02%
+4.8%
NVT BuyNVENT ELECTRIC PLC$14,882,000
-1.4%
474,999
+9.4%
0.02%
+15.8%
SLAB BuySILICON LABORATORIES INC$15,264,000
-2.9%
108,856
+4.0%
0.02%
+10.0%
MTDR BuyMATADOR RES CO COM$15,339,000
+8.4%
329,240
+23.3%
0.02%
+22.2%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$14,842,000
+8.4%
164,253
+5.4%
0.02%
+22.2%
ONB BuyOLD NATL BANCORP IND COM$15,127,000
-3.1%
1,022,771
+7.3%
0.02%
+10.0%
BWA BuyBORG WARNER INC COM$15,370,000
-6.9%
460,581
+8.6%
0.02%
+4.8%
SEE BuySEALED AIR CORP NEW COM STK$15,335,000
-5.9%
265,686
+9.2%
0.02%
+4.8%
SGMS BuyLIGHT & WONDER INC$14,785,000
-3.7%
314,650
+20.3%
0.02%
+10.0%
SAIC BuySCIENCE APPLICATIONS INTL CORP$15,229,000
+5.5%
163,572
+4.4%
0.02%
+15.8%
XRAY BuyDENTSPLY SIRONA INC COM$15,139,000
-27.2%
423,716
+0.3%
0.02%
-18.5%
SAIA BuySAIA INC COM$15,260,000
-16.0%
81,169
+9.0%
0.02%
-4.3%
CCMP BuyCMC MATERIALS INC$15,294,000
+3.7%
87,647
+10.2%
0.02%
+15.8%
RLI BuyRLI CORP COM$14,978,000
+13.1%
128,463
+7.3%
0.02%
+29.4%
CHX SellCHAMPIONX CORP.$14,766,000
-24.5%
743,898
-6.9%
0.02%
-12.0%
TRU BuyTRANSUNION COM$15,166,000
-13.2%
189,600
+12.1%
0.02%0.0%
LHCG BuyLHC GROUP INC COM$14,937,000
-1.1%
95,907
+7.0%
0.02%
+15.8%
BLD BuyTOPBUILD CORP COM$15,181,000
+0.3%
90,820
+8.9%
0.02%
+15.8%
LPLA BuyLPL FINL HLDGS INC COM$14,745,000
+11.9%
79,929
+10.9%
0.02%
+29.4%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$15,135,000
-6.7%
206,756
+6.8%
0.02%
+4.8%
WHR BuyWHIRLPOOL CORP COM$15,054,000
-5.3%
97,205
+5.7%
0.02%
+10.0%
THC SellTENET HEALTHCARE CORP$15,292,000
-43.5%
290,940
-7.7%
0.02%
-37.1%
NewASPEN TECHNOLOGY INC COM$15,040,00081,883
+100.0%
0.02%
VLY BuyVAL NATL BANCORP COM$14,869,000
-11.0%
1,428,348
+11.3%
0.02%0.0%
LBRDK BuyLIBERTY BROADBAND CO$15,289,000
-7.2%
132,208
+8.6%
0.02%
+4.8%
SNV BuySYNOVUS FINL CORP COM NEW COM$14,769,000
-19.3%
409,685
+9.7%
0.02%
-8.3%
BuyCADENCE BANK$14,574,000
-13.8%
620,710
+7.4%
0.02%
-4.5%
NJR BuyNJ RES CORP COM$14,599,000
+4.8%
327,840
+7.9%
0.02%
+16.7%
NLSN BuyNIELSEN HOLDINGS PLC F$14,360,000
-6.2%
618,411
+10.0%
0.02%
+5.0%
AAL BuyAMERICAN AIRLINES INC COM USD1$14,075,000
-22.3%
1,110,038
+11.8%
0.02%
-8.7%
KRG BuyKITE RLTY GROUP TR COM NEW COM$14,055,000
-18.4%
812,921
+7.4%
0.02%
-4.5%
SPLK BuySPLUNK INC COM$14,342,000
-34.2%
162,127
+10.5%
0.02%
-25.0%
CC BuyCHEMOURS CO COM$14,367,000
+7.7%
448,674
+5.9%
0.02%
+23.5%
SAFM BuySANDERSON FARMS INC COM$14,508,000
+30.5%
67,311
+13.5%
0.02%
+50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$14,553,000
+0.5%
387,456
+7.8%
0.02%
+10.5%
WTFC BuyWINTRUST FINL CORP COM$14,159,000
-2.6%
176,657
+12.9%
0.02%
+10.5%
HR BuyHEALTHCARE RLTY TR$14,303,000
+9.5%
525,842
+10.6%
0.02%
+23.5%
KNSL BuyKINSALE CAPITAL GROUP INC$14,677,000
+10.1%
63,911
+9.3%
0.02%
+23.5%
AYI BuyACUITY BRANDS INC COM$14,572,000
-10.9%
94,596
+9.5%
0.02%0.0%
RPRX BuyROYALTY PHARMA PLC- CL A$14,494,000
+34.0%
344,778
+24.2%
0.02%
+50.0%
AOS BuySMITH A O CORP COM$14,480,000
-7.9%
264,806
+7.6%
0.02%
+5.0%
UHS BuyUNVL HEALTH SERVICES INC CL B$14,491,000
-27.2%
143,887
+4.8%
0.02%
-19.2%
RBLX BuyROBLOX CORP CLASS A$14,327,000
+3814.5%
435,994
+5411.9%
0.02%
EEFT BuyEURONET WORLDWIDE INC COM$14,459,000
-20.7%
143,739
+2.7%
0.02%
-8.7%
PNM BuyPNM RES INC COM$14,609,000
+8.6%
305,752
+8.3%
0.02%
+23.5%
POR BuyPORTLAND GENERAL ELECTRIC CO C$14,231,000
+117.3%
294,455
+148.0%
0.02%
+162.5%
TPR BuyTAPESTRY INC$14,596,000
-11.3%
478,233
+8.0%
0.02%0.0%
EXPO BuyEXPONENT INC COM STK$14,374,000
-12.2%
157,139
+3.7%
0.02%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$14,542,000
-20.7%
125,147
+7.6%
0.02%
-12.5%
LNC BuyLINCOLN NATL CORP COM$14,564,000
-24.5%
311,404
+5.6%
0.02%
-16.0%
HUBS BuyHUBSHOT INC COM$13,616,000
-30.5%
45,290
+9.8%
0.02%
-20.0%
EXLS BuyEXLSERVICE HLDGS INC COM$13,889,000
+8.3%
94,271
+5.3%
0.02%
+17.6%
DOC BuyPHYSICIANS RLTY TR COM$13,686,000
+9.9%
784,308
+10.4%
0.02%
+25.0%
PNW BuyPINNACLE W. CAP CORP COM$13,979,000
+2.3%
191,177
+9.3%
0.02%
+11.1%
POST BuyPOST HOLDINGS INC$13,721,000
+25.6%
166,615
+5.7%
0.02%
+42.9%
PRI BuyPRIMERICA INC COM$13,377,000
-6.0%
111,761
+7.5%
0.02%
+11.1%
HXL BuyHEXCEL CORP NEW COM$13,551,000
-0.4%
259,045
+13.2%
0.02%
+11.1%
NewQUIDELORTHO CORP$13,415,000138,039
+100.0%
0.02%
GLPI BuyGAMING & LEISURE PPTYS INC COM$13,379,000
+11.9%
291,730
+14.5%
0.02%
+33.3%
MUR BuyMURPHY OIL CORP COM$13,785,000
-23.5%
456,603
+2.3%
0.02%
-13.0%
HP BuyHELMERICH & PAYNE INC COM$13,998,000
+4.4%
325,076
+3.7%
0.02%
+17.6%
OGN BuyORGANON & CO$13,940,000
+8.0%
413,040
+11.8%
0.02%
+17.6%
STX BuySEAGATE TECHNOLOGY PLC SHS$13,620,000
-17.2%
190,643
+4.2%
0.02%
-4.8%
DXC BuyDXC TECHNOLOGY CO$13,417,000
+3.1%
442,667
+11.0%
0.02%
+17.6%
ESNT BuyESSENT GROUP LTD COM$13,805,000
+0.5%
354,895
+6.5%
0.02%
+11.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$13,963,000
-11.5%
240,454
+14.3%
0.02%0.0%
SKX BuySKECHERS U S A INC CL A$13,702,000
-4.1%
385,092
+9.9%
0.02%
+11.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$13,904,000
-2.9%
50,803
+14.4%
0.02%
+11.1%
XPO BuyXPO LOGISTICS INC COM$13,750,000
-27.9%
285,516
+9.0%
0.02%
-20.0%
MSA BuyMSA SAFETY INC COM$13,403,000
-6.5%
110,702
+2.4%
0.02%
+11.1%
LPX BuyLOUISIANA-PACIFIC CORP COM$13,421,000
-14.7%
256,077
+1.1%
0.02%0.0%
RUN BuySUNRUN INC COM$13,906,000
-14.6%
595,311
+11.0%
0.02%
-4.8%
SYNA BuySYNAPTICS INC$13,845,000
-35.2%
117,285
+9.5%
0.02%
-28.6%
HOG BuyHARLEY DAVIDSON COM USD0.01$13,638,000
-16.3%
430,761
+4.1%
0.02%
-4.8%
PNR BuyPENTAIR PLC F$13,701,000
-5.7%
299,340
+11.7%
0.02%
+5.3%
IBKR BuyINTERACTIVE BROKERS GROUP INC$13,503,000
-3.7%
245,473
+15.4%
0.02%
+11.1%
CMC BuyCOML METALS CO COM$13,384,000
-13.8%
404,336
+8.3%
0.02%0.0%
TOL BuyTOLL BROTHERS INC$14,024,000
+0.4%
314,435
+5.9%
0.02%
+11.1%
KSS BuyKOHLS CORP COM$13,558,000
-40.9%
379,885
+0.2%
0.02%
-33.3%
TWLO BuyTWILIO INC - A$13,886,000
-45.7%
165,685
+6.8%
0.02%
-39.4%
HWC BuyHANCOCK WHITNEY CORP$12,721,000
-7.8%
286,952
+8.5%
0.02%
+5.6%
DTM BuyDT MIDSTREAM INC$13,305,000
-0.8%
271,426
+9.8%
0.02%
+11.8%
SPOT BuySPOTIFY TECHNOLOGY SA$12,902,000
-31.1%
137,505
+10.8%
0.02%
-20.8%
VMI BuyVALMONT INDS INC COM$13,283,000
+4.7%
59,134
+11.2%
0.02%
+18.8%
AMN BuyAMN HEALTHCARE SERVICES INC$12,766,000
+5.5%
116,363
+0.4%
0.02%
+18.8%
X BuyUNITED STS STL CORP NEW COM$13,285,000
-48.4%
741,740
+8.8%
0.02%
-42.4%
NYT BuyNEW YORK TIMES CO CL A ISIN$12,936,000
-33.4%
463,648
+9.5%
0.02%
-24.0%
BCPC BuyBALCHEM CORP COM$12,686,000
-3.4%
97,779
+1.8%
0.02%
+11.8%
OZK BuyBANK OZK$12,774,000
-8.9%
340,371
+3.6%
0.02%
+5.6%
EXP BuyEAGLE MATLS INC COM$13,360,000
-3.7%
121,519
+12.5%
0.02%
+5.6%
UMBF BuyUMB FINL CORP COM STK$12,971,000
-4.0%
150,649
+8.3%
0.02%
+11.8%
CUZ BuyCOUSINS PROPERTIES INC$13,203,000
-20.4%
451,693
+9.7%
0.02%
-9.5%
SR BuySPIRE INC COM$12,839,000
+14.2%
172,643
+10.2%
0.02%
+35.7%
BG BuyBUNGE LIMITED$12,946,000
-3.3%
142,748
+18.2%
0.02%
+11.8%
MSM BuyMSC INDL DIRECT INC CL A COM$13,122,000
-5.4%
174,698
+7.3%
0.02%
+5.6%
OMCL BuyOMNICELL INC COM$13,206,000
-8.2%
116,100
+4.5%
0.02%0.0%
INDB BuyINDEPENDENT BK CORP MASS COM$13,330,000
+2.4%
167,825
+5.3%
0.02%
+11.8%
HOMB BuyHOME BANCSHARES INC COM$13,064,000
+24.8%
628,994
+35.8%
0.02%
+46.2%
ZS BuyZSCALER INC$13,076,000
-28.4%
87,460
+15.5%
0.02%
-20.8%
CCL BuyCARNIVAL CORP COM PAIRED$12,678,000
-51.4%
1,465,607
+13.6%
0.02%
-44.1%
NCR BuyNCR CORP NEW$13,039,000
-14.8%
419,139
+10.0%
0.02%
-5.0%
AMG BuyAFFILIATED MANAGERS$13,262,000
-13.2%
113,740
+5.0%
0.02%
-5.0%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$12,829,000
-11.7%
214,238
+9.5%
0.02%0.0%
RCL BuyROYAL CARIBBEAN CRUI F$12,817,000
-54.2%
367,130
+10.0%
0.02%
-47.2%
QLYS BuyQUALYS INC COM$13,307,000
+2.1%
105,493
+15.2%
0.02%
+11.8%
LEG BuyLEGGETT & PLATT INC COM$13,250,000
+9.2%
383,174
+9.9%
0.02%
+18.8%
POWI BuyPOWER INTEGRATIONS INC COM$13,249,000
-13.8%
176,625
+6.5%
0.02%
-5.0%
CAR SellAVIS BUDGET GROUP COM$13,343,000
-58.5%
90,718
-25.7%
0.02%
-53.7%
IWF BuyISHARES TR RUSSELL 1000 GROWTH$13,086,000
+151.1%
59,835
+218.7%
0.02%
+171.4%
ENTG BuyENTEGRIS INC COM$12,844,000
-23.5%
139,416
+9.0%
0.02%
-13.6%
MEDP BuyMEDPACE HOLDINGS INC$12,166,000
-5.6%
81,285
+3.2%
0.02%
+5.9%
MTZ BuyMASTEC INC COM$12,245,000
-9.7%
170,875
+9.8%
0.02%
+5.9%
CCK BuyCROWN HLDGS INC COM$12,148,000
-15.6%
131,804
+14.5%
0.02%
-5.3%
NewCRANE CO COM$12,111,000138,319
+100.0%
0.02%
NSA BuyNATIONAL STORAGE AFFILIATES TR$12,259,000
-17.4%
244,830
+3.5%
0.02%
-5.3%
BuyGXO LOGISTICS INC$12,355,000
-31.4%
285,522
+13.1%
0.02%
-21.7%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$12,359,000
+4.9%
348,744
+18.5%
0.02%
+20.0%
HELE BuyHELEN OF TROY LTD$12,473,000
-12.7%
76,802
+5.3%
0.02%0.0%
THO BuyTHOR INDS INC COM STK$12,106,000
+2.9%
161,995
+8.4%
0.02%
+20.0%
AN SellAUTONATION INC$12,201,000
+11.6%
109,175
-0.5%
0.02%
+28.6%
UNVR BuyUNIVAR SOLUTIONS INC$12,191,000
-16.3%
490,209
+8.2%
0.02%
-5.3%
CLH BuyCLEAN HARBORS INC$12,540,000
-12.5%
143,037
+11.4%
0.02%0.0%
VG BuyVONAGE HLDGS CORP COM$12,397,000
-1.3%
658,030
+6.3%
0.02%
+12.5%
MHK BuyMOHAWK INDUSTRIES$12,074,000
+6.7%
97,298
+6.7%
0.02%
+20.0%
AVT BuyAVNET INC COM$12,551,000
+15.4%
292,709
+9.2%
0.02%
+28.6%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$12,470,000
+10.4%
196,474
+21.5%
0.02%
+20.0%
BEN BuyFRKLN RES INC COM$12,654,000
-7.4%
542,854
+10.9%
0.02%0.0%
SLM BuySLM CORPORATION$12,369,000
-9.4%
775,996
+4.3%
0.02%0.0%
SM SellSM ENERGY CO COM$12,448,000
-21.0%
364,080
-10.0%
0.02%
-10.0%
CZR BuyCAESARS ENTERTAINMENT INC$12,607,000
-46.0%
329,165
+9.0%
0.02%
-40.0%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$12,635,000
-4.9%
1,383,884
+11.6%
0.02%
+5.9%
SJI BuySOUTH JERSEY INDS INC COM$12,601,000
+16.2%
369,099
+17.6%
0.02%
+28.6%
DELL BuyDELL TECHNOLOGIES -C$12,391,000
-2.9%
268,155
+5.5%
0.02%
+12.5%
DEI BuyDOUGLAS EMMETT INC COM REIT$11,998,000
-26.7%
536,124
+9.5%
0.02%
-14.3%
IAA BuyIAA INC$12,365,000
-9.3%
377,316
+5.9%
0.02%0.0%
PEN BuyPENUMBRA INC COM$12,266,000
-38.6%
98,504
+9.4%
0.02%
-30.8%
GMED BuyGLOBUS MED INC CL A NEW$12,331,000
-14.3%
219,654
+12.7%
0.02%
-5.3%
SIRI BuySIRIUS XM HLDGS INC COM$12,217,000
+75.7%
1,992,991
+89.8%
0.02%
+100.0%
JCOM BuyZIFF DAVIS INC$11,695,000
-11.7%
156,917
+14.7%
0.02%0.0%
NWL BuyNEWELL BRANDS INC COM$11,552,000
-0.2%
606,746
+12.2%
0.02%
+13.3%
SBRA BuySABRA HEALTH CARE REIT INC COM$11,435,000
+3.0%
818,555
+9.8%
0.02%
+21.4%
BHVN BuyBIOHAVEN PHARMACTL HOLDING$11,581,000
+56.4%
79,483
+27.2%
0.02%
+70.0%
DKS BuyDICKS SPORTING GOODS INC OC-CO$11,884,000
-21.8%
157,673
+3.7%
0.02%
-15.0%
FLS BuyFLOWSERVE CORP COM$11,330,000
-12.1%
395,754
+10.2%
0.02%0.0%
SLGN BuySILGAN HLDGS INC COM$11,965,000
-2.8%
289,348
+8.7%
0.02%
+6.2%
OVV SellOVINTIV INC$11,643,000
-39.8%
263,466
-26.4%
0.02%
-32.0%
DOCU BuyDOCUSIGN INC$11,742,000
-41.1%
204,642
+9.9%
0.02%
-34.6%
NET BuyCLOUDFLARE INC$11,836,000
-57.7%
270,542
+15.8%
0.02%
-52.8%
UFPI BuyUFP INDUSTRIES INC$11,630,000
-7.2%
170,679
+5.1%
0.02%
+6.2%
CBU BuyCOMMUNITY BK SYS INC COM$11,633,000
-6.2%
183,828
+3.9%
0.02%
+6.2%
MAN BuyMANPOWERGROUP INC$11,806,000
-13.0%
154,505
+6.9%
0.02%0.0%
ERIE BuyERIE INDTY CO CL A$11,771,000
+23.8%
61,245
+13.5%
0.02%
+41.7%
MTG BuyMGIC INVT CORP WIS COM$11,444,000
-3.0%
908,234
+4.4%
0.02%
+13.3%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$11,675,000
-9.0%
216,092
+8.2%
0.02%0.0%
SNX BuyTD SYNNEX CORP$11,555,000
-2.9%
126,835
+10.1%
0.02%
+13.3%
AVNT BuyAVIENT CORP$11,989,000
-14.6%
299,121
+2.3%
0.02%
-5.6%
TDC BuyTERADATA CORP DEL COM$11,693,000
-21.5%
315,949
+4.6%
0.02%
-10.5%
LNTH SellLANTHEUS HOLDINGS INC$11,940,000
+17.2%
180,833
-1.9%
0.02%
+30.8%
ALE BuyALLETE INC COM NEW$11,774,000
+2.9%
200,308
+17.3%
0.02%
+13.3%
CRUS BuyCIRRUS LOGIC INC COM$11,416,000
-9.4%
157,376
+5.9%
0.02%
+6.2%
FNF BuyFIDELITY NATL FINL INC NEW FOR$11,313,000
-16.5%
306,091
+10.3%
0.02%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$11,641,000
+13.7%
68,743
+7.6%
0.02%
+30.8%
OPCH SellOPTION CARE HEALTH INC$11,666,000
-6.8%
419,793
-4.2%
0.02%
+6.2%
NATI BuyNATIONAL INSTRS CORP COM$11,587,000
-15.5%
371,007
+9.9%
0.02%
-5.6%
SRCL BuySTERICYCLE INC$11,246,000
-19.7%
256,467
+7.9%
0.02%
-11.1%
SPSC BuySPS COMM INC COM$10,735,000
-9.5%
94,957
+5.0%
0.02%
+6.7%
PCH BuyPOTLATCHDELTIC CORP$10,768,000
-8.6%
243,676
+9.0%
0.02%
+6.7%
CNX BuyCNX RESOURCE CORP$10,630,000
-19.7%
645,793
+1.1%
0.02%
-5.9%
CBT BuyCABOT CORP COM$11,246,000
+2.6%
176,300
+10.0%
0.02%
+14.3%
BuyCIVITAS RESOURCES INC$11,073,000
+14.2%
211,755
+30.4%
0.02%
+33.3%
NWE BuyNORTHWESTERN CORP COM NEW COM$10,636,000
+6.2%
180,488
+9.1%
0.02%
+23.1%
BuyBATH & BODY WORKS INC$11,172,000
-40.7%
415,024
+5.4%
0.02%
-33.3%
ROG BuyROGERS CORP COM$10,701,000
-0.7%
40,830
+2.9%
0.02%
+14.3%
KEX BuyKIRBY CORPORATION$10,992,000
-7.3%
180,677
+10.0%
0.02%
+6.7%
CDAY BuyCERIDIAN HCM HOLDING INC$11,085,000
-20.5%
235,441
+15.4%
0.02%
-11.1%
ALLY BuyALLY FINL INC COM$10,896,000
-14.0%
325,157
+11.6%
0.02%0.0%
FLR BuyFLUOR CORP NEW COM$10,770,000
-14.1%
442,470
+1.2%
0.02%0.0%
CATY BuyCATHAY GENERAL BANCORP INC COM$10,757,000
-6.7%
274,761
+6.7%
0.02%
+6.7%
SMTC BuySEMTECH CORP COM$10,629,000
-15.1%
193,355
+7.0%
0.02%0.0%
VNT BuyVONTIER CORP$10,828,000
-7.0%
470,993
+2.7%
0.02%
+6.7%
BILL BuyBILL.COM HOLDINGS INC$10,626,000
-46.0%
96,651
+11.5%
0.02%
-36.0%
GATX BuyGATX CORP COM$11,211,000
-17.9%
119,060
+7.5%
0.02%
-11.1%
GDDY BuyGODADDY INC CL A$11,005,000
-4.9%
158,207
+14.4%
0.02%
+6.7%
NSP BuyINSPERITY INC COM$11,252,000
+7.8%
112,713
+8.5%
0.02%
+23.1%
CVBF BuyCVB FINL CORP COM$11,104,000
+14.5%
447,545
+7.1%
0.02%
+33.3%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$11,130,000
-16.4%
316,111
+9.2%
0.02%
-5.9%
IWD BuyISHARES RUSSELL 1000 VALUE ETF$10,960,000
+55.9%
75,599
+78.5%
0.02%
+77.8%
NWSA BuyNEWS CORP NEW CL A CL A$11,027,000
-22.6%
707,742
+10.1%
0.02%
-11.1%
HIW BuyHIGHWOODS PPTYS INC COM$10,877,000
-16.6%
318,135
+11.6%
0.02%
-5.9%
BYD BuyBOYD GAMING CORP COM$11,292,000
-22.6%
226,984
+2.4%
0.02%
-15.8%
EVR BuyEVERCORE PARTNERS INC CL A CL$10,409,000
-5.2%
111,194
+12.7%
0.02%
+7.1%
TKR BuyTIMKEN CO COM$10,187,000
-6.0%
192,017
+7.6%
0.02%
+7.1%
GO BuyGROCERY OUTLET HOLDING CORP$10,570,000
+40.0%
247,945
+7.7%
0.02%
+50.0%
EQH BuyEQUITABLE HOLDINGS INC$10,051,000
+5.1%
385,541
+24.6%
0.02%
+25.0%
VST SellVISTRA CORP$10,055,000
-5.6%
440,053
-4.0%
0.02%
+7.1%
ENSG BuyENSIGN GROUP INC COM STK$10,597,000
-14.1%
144,233
+5.3%
0.02%
-6.2%
WTS BuyWATTS WTR TECHNOLOGIES INC$10,215,000
-8.5%
83,160
+4.0%
0.02%
+7.1%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$10,421,000
-2.3%
108,361
+4.3%
0.02%
+7.1%
TNL BuyTRAVEL AND LEISURE CO$10,381,000
-28.1%
267,412
+7.3%
0.02%
-21.1%
JHG BuyJANUS HENDERSON GROUP PLC$10,111,000
-31.2%
430,055
+2.5%
0.02%
-21.1%
STAA BuySTAAR SURGICAL CO COM$10,590,000
-5.0%
149,309
+7.0%
0.02%
+7.1%
HEIA BuyHEICO CORP NEW CL A CL A$9,949,000
+5.0%
94,414
+26.4%
0.02%
+25.0%
YETI BuyYETI HLDGS INC$10,307,000
-22.6%
238,201
+7.2%
0.02%
-11.8%
GT BuyGOODYEAR TIRE & RUBBER CO COM$10,171,000
-18.1%
949,673
+9.2%
0.02%
-6.2%
EPR BuyEPR PPTYS COM SH BEN INT COM S$10,507,000
-6.5%
223,880
+9.0%
0.02%
+7.1%
HAE BuyHAEMONETICS CORP MASS COM$10,275,000
+9.3%
157,636
+6.0%
0.02%
+25.0%
CHH BuyCHOICE HOTELS INTL INC COM$10,533,000
-15.8%
94,352
+6.9%
0.02%
-6.2%
SXT BuySENSIENT TECHNOLOGIES CORP COM$10,525,000
+0.3%
130,649
+4.5%
0.02%
+7.1%
OFC BuyCORP OFFICE PPTYS TR COM$10,345,000
-2.4%
395,000
+6.3%
0.02%
+7.1%
SFBS BuySERVISFIRST BANCSHARES INC COM$9,959,000
-14.5%
126,185
+3.2%
0.02%0.0%
OKTA BuyOKTA INC$10,440,000
-37.8%
115,485
+3.9%
0.02%
-31.8%
HBI BuyHANESBRANDS INC COM STK$10,318,000
-25.3%
1,002,758
+8.1%
0.02%
-16.7%
UMPQ BuyUMPQUA HLDGS CORP COM$10,193,000
-2.3%
607,804
+9.9%
0.02%
+15.4%
BFA BuyBROWN FORMAN CORP CL A CL A$10,497,000
+137.9%
155,182
+120.7%
0.02%
+150.0%
BKI BuyBLACK KNIGHT INC$9,970,000
+34.9%
152,464
+19.7%
0.02%
+50.0%
CHK SellCHESAPEAKE ENERGY CO$10,301,000
-16.1%
127,021
-10.0%
0.02%
-6.2%
TNDM BuyTANDEM DIABETES CARE INC COM$10,470,000
-44.8%
176,894
+8.5%
0.02%
-37.5%
RH BuyRH$10,150,000
-30.0%
47,817
+7.5%
0.02%
-21.1%
DVA SellDAVITA HEALTHCARE PT$10,142,000
-40.3%
126,841
-15.5%
0.02%
-31.8%
MRCY BuyMERCURY SYSTEMS INC$10,585,000
+11.0%
164,538
+11.2%
0.02%
+25.0%
TPX SellTEMPUR SEALY INTL INC$10,562,000
-25.6%
494,267
-2.8%
0.02%
-16.7%
MTN BuyVAIL RESORTS INC COM$10,317,000
-8.0%
47,314
+9.9%
0.02%
+7.1%
FOXF BuyFOX FACTORY HLDG CORP COM$10,070,000
-10.4%
125,030
+8.9%
0.02%
+7.1%
LIVN BuyLIVANOVA PLC$10,106,000
-16.3%
161,780
+9.6%
0.02%
-6.2%
FNB BuyF N B CORP PA COM$10,531,000
-3.5%
969,687
+10.6%
0.02%
+7.1%
R BuyRYDER SYS INC COM$10,571,000
-5.8%
148,757
+5.2%
0.02%
+7.1%
BCO BuyBRINKS CO COM$9,581,000
-6.8%
157,820
+4.4%
0.01%
+7.7%
AWR BuyAMERICAN STS WTR CO COM$9,272,000
-3.9%
113,757
+5.0%
0.01%
+16.7%
PK BuyPARK HOTELS & RESORTS INC$9,792,000
-26.3%
721,626
+6.0%
0.01%
-17.6%
ASB BuyASSOCTD BANC-CORP COM$9,404,000
-13.7%
514,982
+7.6%
0.01%0.0%
IVZ BuyINVESCO LTD F$9,688,000
-18.3%
600,625
+16.9%
0.01%
-6.7%
QGEN BuyQIAGEN NV$9,854,000
+15.0%
208,777
+19.4%
0.01%
+27.3%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$9,446,000
+16.4%
160,647
+4.8%
0.01%
+40.0%
FUL SellFULLER H B CO COM$9,367,000
-10.4%
155,570
-1.6%
0.01%
+7.7%
WEN BuyWENDYS CO COM$9,303,000
-8.8%
492,735
+6.1%
0.01%
+7.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$9,536,000
+1.9%
181,153
+10.9%
0.01%
+16.7%
VNO BuyVORNADO RLTY TR COM$9,537,000
-34.0%
333,581
+4.6%
0.01%
-26.3%
LXP BuyLXP INDUSTRIAL TRUST$9,821,000
-28.3%
914,447
+4.8%
0.01%
-22.2%
LANC BuyLANCASTER COLONY CORP COM$9,476,000
-7.0%
73,582
+7.7%
0.01%
+7.7%
ROKU BuyROKU INC$9,525,000
-30.0%
115,961
+6.8%
0.01%
-22.2%
AMED BuyAMEDISYS INC COM$9,739,000
-35.8%
92,650
+5.3%
0.01%
-30.0%
BuyLUCID GROUP INC$9,408,000
+823.3%
548,259
+1266.1%
0.01%
+1300.0%
PINS BuyPINTEREST INC- CLASS A$9,853,000
-19.7%
542,542
+8.8%
0.01%
-12.5%
ZEN BuyZENDESK INC COM$9,397,000
-30.6%
126,868
+12.8%
0.01%
-17.6%
ICUI BuyICU MEDICAL INC COM$9,717,000
-17.9%
59,112
+11.2%
0.01%
-6.7%
ADNT BuyADIENT PLC$9,508,000
-20.5%
320,883
+9.4%
0.01%
-6.7%
ACIW BuyACI WORLDWIDE INC$9,557,000
-13.2%
369,153
+5.6%
0.01%0.0%
LTHM BuyLIVENT CORP$9,897,000
-8.9%
436,172
+4.7%
0.01%0.0%
BuySL GREEN REALTY CORP$9,733,000
-40.6%
210,902
+4.5%
0.01%
-33.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$9,521,000
-2.3%
86,225
+4.9%
0.01%
+7.7%
AVA BuyAVISTA CORP COM ISIN # US05379$9,453,000
+3.1%
217,252
+7.0%
0.01%
+16.7%
PTEN BuyPATTERSON-UTI ENERGY INC COM$9,863,000
+5.9%
625,839
+4.0%
0.01%
+16.7%
IPGP BuyIPG PHOTONICS CORP$9,280,000
+55.1%
98,590
+80.8%
0.01%
+75.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$9,898,000
+48.7%
168,472
+8.7%
0.01%
+55.6%
WYNN BuyWYNN RESORTS LTD COM$9,675,000
-25.9%
169,793
+3.6%
0.01%
-17.6%
COLD BuyAMERICOLD REALTY TRUST INC$9,293,000
+23.8%
309,355
+14.9%
0.01%
+40.0%
ELY BuyCALLAWAY GOLF CO COM$8,737,000
+1.4%
428,303
+16.4%
0.01%
+18.2%
LOPE SellGRAND CANYON ED INC COM$9,205,000
-12.1%
97,729
-9.4%
0.01%0.0%
SITC BuySITE CENTERS CORP$8,649,000
-10.7%
642,102
+10.8%
0.01%
+8.3%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$8,685,000
-1.9%
487,398
+7.9%
0.01%
+18.2%
GPI SellGROUP 1 AUTOMOTIVE INC COM$8,970,000
+0.9%
52,825
-0.3%
0.01%
+18.2%
MANT BuyMANTECH INTL CORP CL A CL A$9,155,000
+14.4%
95,917
+3.3%
0.01%
+30.0%
REZI BuyRESIDEO TECHNOLOGIES INC$8,637,000
-13.6%
444,744
+6.0%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC COM$8,936,000
-22.6%
223,112
+12.1%
0.01%
-13.3%
ASO BuyACADEMY SPORTS & OUTDOORS IN$8,642,000
-2.9%
243,157
+7.7%
0.01%
+18.2%
BuyFIRSTCASH INC$8,909,000
+0.3%
128,163
+1.5%
0.01%
+18.2%
SCCO BuySOUTHN COPPER CORP DEL COM$8,807,000
-33.0%
176,812
+2.1%
0.01%
-23.5%
PBF SellPBF ENERGY INC CL A CL A$8,924,000
+18.9%
307,513
-0.2%
0.01%
+30.0%
BuyBELLRING BRANDS INC$8,649,000
+24.5%
347,471
+15.4%
0.01%
+44.4%
PACW BuyPACWEST BANCORP DEL COM$8,659,000
-32.2%
324,806
+9.7%
0.01%
-18.8%
DY BuyDYCOM INDS INC COM$8,582,000
+2.9%
92,240
+5.3%
0.01%
+18.2%
NSIT SellINSIGHT ENTERPRISES INC COM$8,593,000
-21.2%
99,599
-2.0%
0.01%
-7.1%
VC BuyVISTEON CORP COM NEW$8,967,000
+4.1%
86,573
+9.7%
0.01%
+18.2%
ONTO SellONTO INNOVATION INC$9,149,000
-20.9%
131,186
-1.4%
0.01%
-13.3%
STAG BuySTAG INDL INC COM$9,222,000
-16.7%
298,630
+11.6%
0.01%
-7.1%
FHI SellFEDERATED HERMES INC$8,721,000
-12.2%
274,323
-6.0%
0.01%0.0%
ABM BuyABM INDS INC COM$8,751,000
-1.5%
201,550
+4.4%
0.01%
+18.2%
BKU SellBANKUNITED INC$8,786,000
-19.7%
247,004
-0.7%
0.01%
-7.1%
FELE BuyFRANKLIN ELEC INC COM$8,844,000
-7.2%
120,716
+5.2%
0.01%
+8.3%
BOH BuyBK HAW CORP COM$9,080,000
-3.2%
122,046
+9.1%
0.01%
+8.3%
MLI BuyMUELLER INDS INC COM$8,731,000
+2.8%
163,841
+4.5%
0.01%
+18.2%
NLY BuyANNALY CAP MGMT INC COM$9,115,000
+9.3%
1,542,278
+30.1%
0.01%
+18.2%
ARES BuyARES MGMT CORP$8,619,000
-17.2%
151,584
+18.3%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR$8,578,000
-5.3%
399,143
+11.5%
0.01%
+8.3%
AR SellANTERO RESOUCES CORP$8,632,000
-25.5%
281,641
-25.8%
0.01%
-13.3%
UNF BuyUNIFIRST CORP MASS COM$8,852,000
-4.0%
51,414
+2.8%
0.01%
+8.3%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$9,203,000
-7.9%
304,835
+6.2%
0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$8,697,000
-21.4%
1,367,446
+4.3%
0.01%
-7.1%
ELAN BuyELANCO ANIMAL HEALTH INC$8,695,000
-11.1%
442,958
+18.2%
0.01%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$9,124,000
-10.0%
390,584
+4.9%
0.01%0.0%
BURL BuyBURLINGTON STORES$9,035,000
-17.1%
66,320
+10.8%
0.01%
-7.1%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$8,842,000
-9.7%
241,785
-1.4%
0.01%0.0%
CROX BuyCROCS INC COM$8,944,000
-27.3%
183,777
+14.1%
0.01%
-18.8%
CWT BuyCALIFORNIA WTR SVC GROUP COM$8,635,000
-1.5%
155,446
+5.1%
0.01%
+18.2%
FCNCA Buy1ST CTZNS BANCSHARES INC N C C$8,784,000
+13.6%
13,436
+15.7%
0.01%
+30.0%
ARNC BuyARCONIC CORP$8,941,000
+13.6%
318,770
+3.7%
0.01%
+30.0%
WERN BuyWERNER ENTERPRISES INC COM$8,857,000
+2.1%
229,810
+8.6%
0.01%
+18.2%
TWNK BuyHOSTESS BRANDS INC$8,946,000
+3.1%
421,770
+6.7%
0.01%
+18.2%
ENV BuyENVESTNET INC COM$8,838,000
-22.3%
167,487
+9.6%
0.01%
-13.3%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$9,019,000
-31.6%
114,173
+6.5%
0.01%
-23.5%
ZI NewZOOMINFO TECHNOLOGIES INC-A$9,070,000272,859
+100.0%
0.01%
PZZA BuyPAPA JOHNS INTL INC COM$8,662,000
-12.0%
103,713
+10.9%
0.01%0.0%
PLUG BuyPLUG POWER INC COM NEW$8,637,000
-38.5%
521,231
+6.2%
0.01%
-27.8%
DORM BuyDORMAN PRODUCTS INC COM$8,014,000
+18.3%
73,049
+2.4%
0.01%
+33.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$7,892,000
-0.2%
129,892
+9.0%
0.01%
+20.0%
PPBI BuyPACIFIC PREMIER BANCORP COM$8,034,000
-11.5%
274,761
+7.0%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$8,520,000
-0.2%
119,032
+26.2%
0.01%
+9.1%
PDCO BuyPATTERSON COS INC COM$8,334,000
-3.1%
275,045
+3.6%
0.01%
+9.1%
PEB BuyPEBBLEBROOK HOTEL TR COM STK$7,962,000
-26.9%
480,488
+8.0%
0.01%
-14.3%
PENN BuyPENN NATL GAMING INC COM$8,036,000
-20.5%
264,157
+10.8%
0.01%
-7.7%
CVLT BuyCOMMVAULT SYSTEMS INC$8,519,000
+1.7%
135,433
+7.3%
0.01%
+9.1%
NUVA BuyNUVASIVE INC COM$7,977,000
-5.2%
162,258
+9.3%
0.01%
+9.1%
PRFT BuyPERFICIENT INC COM$8,403,000
-8.8%
91,650
+9.5%
0.01%0.0%
CNMD BuyCONMED CORP COM$8,127,000
-32.9%
84,869
+4.1%
0.01%
-25.0%
NEU BuyNEWMARKET CORP COM$7,917,000
+0.9%
26,305
+8.8%
0.01%
+20.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$8,117,000
-20.4%
115,170
+3.9%
0.01%
-7.7%
NEOG BuyNEOGEN CORP COM$7,984,000
-15.3%
331,433
+8.4%
0.01%0.0%
ROLL BuyRBC BEARINGS INC COM$8,124,000
+5.8%
43,924
+10.9%
0.01%
+20.0%
COOP BuyMR COOPER GROUP INC$8,017,000
-10.9%
218,222
+10.8%
0.01%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$8,559,000
+15.1%
217,848
+7.8%
0.01%
+20.0%
NewR1 RCM INC$8,557,000408,271
+100.0%
0.01%
BHF BuyBRIGHTHOUSE FINANCIAL INC$8,525,000
-18.9%
207,824
+2.1%
0.01%
-14.3%
SAM BuyBOSTON BEER INC CL A$8,414,000
-16.7%
27,771
+6.9%
0.01%
-7.7%
MATX BuyMATSON INC COM$8,389,000
-38.5%
115,113
+1.8%
0.01%
-33.3%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$8,049,000
-5.3%
378,614
+16.8%
0.01%
+9.1%
SMPL SellSIMPLY GOOD FOODS CO/THE$8,557,000
-1.4%
226,546
-0.9%
0.01%
+9.1%
BLKB BuyBLACKBAUD INC COM$8,316,000
+7.5%
143,211
+10.9%
0.01%
+20.0%
SSB BuySOUTHSTATE CORP COM$8,539,000
+1.9%
110,687
+7.8%
0.01%
+9.1%
HEI BuyHEICO CORP NEW COM$8,209,000
+0.0%
62,609
+17.1%
0.01%
+9.1%
SFM BuySPROUTS FARMENS MARKETS INC$8,549,000
-20.5%
337,635
+0.5%
0.01%
-14.3%
SCL BuySTEPAN CO COM$8,017,000
+6.4%
79,101
+3.7%
0.01%
+20.0%
TRNO BuyTERRENO RLTY CORP$8,287,000
-18.7%
148,703
+8.1%
0.01%
-7.7%
ENS BuyENERSYS COM$8,553,000
-16.5%
145,057
+5.6%
0.01%
-7.7%
KFY SellKORN FERRY$8,257,000
-15.9%
142,317
-5.8%
0.01%
-7.7%
KMPR BuyKEMPER CORP DEL COM$8,175,000
-5.8%
170,665
+11.2%
0.01%
+9.1%
KBH BuyKB HOME COM$7,947,000
-4.4%
279,242
+8.8%
0.01%
+9.1%
AM BuyANTERO MIDSTREAM CORP$8,372,000
-10.8%
925,124
+7.2%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC COM$8,360,000
-16.3%
631,919
+1.8%
0.01%
-7.7%
ABCB BuyAMERIS BANCORP COM$8,027,000
-4.1%
199,785
+4.8%
0.01%
+9.1%
JBGS BuyJBG SMITH PROPERTIES$8,225,000
-14.4%
347,933
+5.8%
0.01%0.0%
WDFC BuyWD 40 CO COM$8,471,000
+14.4%
42,069
+4.1%
0.01%
+20.0%
WAL BuyWESTERN ALLIANCE BNC$8,189,000
-1.6%
115,998
+15.4%
0.01%
+9.1%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTI$7,955,000
-40.2%
72,400
+11.8%
0.01%
-29.4%
IBTX BuyINDEPENDENT BK GROUP INC COM$7,884,000
-3.1%
116,089
+1.6%
0.01%
+20.0%
NARI BuyINARI MEDICAL INC$8,064,000
+147.1%
118,602
+229.5%
0.01%
+200.0%
FORM BuyFORMFACTOR INC COM$7,941,000
-4.5%
205,029
+3.7%
0.01%
+9.1%
AGO SellASSURED GUARANTY LTD F$8,546,000
-15.3%
153,179
-3.3%
0.01%
-7.7%
HI BuyHILLENBRAND INC COM STK$8,244,000
-3.6%
201,280
+4.0%
0.01%
+9.1%
IBOC BuyINTL BANCSHARES CORP COM$7,818,000
+2.0%
195,067
+7.4%
0.01%
+10.0%
MTX BuyMINERALS TECHNOLOGIES INC COM$7,344,000
-0.8%
119,718
+7.0%
0.01%
+10.0%
CNO BuyCNO FINL GROUP INC COM$7,843,000
-27.5%
433,533
+0.6%
0.01%
-21.4%
HUBG BuyHUB GROUP INC CL A$7,240,000
-2.8%
102,056
+5.8%
0.01%
+10.0%
FHB BuyFIRST HAWAIIAN INC$7,412,000
-15.2%
326,382
+4.1%
0.01%0.0%
MORN BuyMORNINGSTAR INC COM STK$7,836,000
+5.1%
32,402
+18.7%
0.01%
+10.0%
FULT BuyFULTON FINL CORP PA COM$7,628,000
-5.8%
527,879
+8.3%
0.01%
+10.0%
LCII BuyLCI INDUSTRIES$7,686,000
+13.1%
68,700
+5.0%
0.01%
+22.2%
RL BuyRALPH LAUREN CORP CL A CL A$7,500,000
-12.5%
83,657
+10.8%
0.01%0.0%
AMC SellAMC ENTMT HLDGS INC CL A COM C$7,583,000
-58.9%
559,628
-25.2%
0.01%
-54.2%
NewENOVIS CORP$7,488,000136,147
+100.0%
0.01%
COTY BuyCOTY INC COM CL A COM CL A$7,852,000
-1.6%
980,287
+10.4%
0.01%
+10.0%
NCLH BuyNORWEGIAN CRUISE LIN F$7,839,000
-39.7%
704,988
+18.7%
0.01%
-35.3%
NTCT BuyNETSCOUT SYSTEMS INC$7,546,000
+11.1%
222,923
+5.3%
0.01%
+22.2%
GHC BuyGRAHAM HLDGS CO COM$7,400,000
+0.1%
13,054
+8.0%
0.01%
+10.0%
IJH SellISHARES CORE S&P MIDCAP ETF$7,256,000
-57.7%
32,074
-49.8%
0.01%
-50.0%
APP NewAPPLOVIN CORP$7,382,000214,351
+100.0%
0.01%
WWE BuyWORLD WRESTLING ENTMNT$7,781,000
+5.7%
124,514
+5.6%
0.01%
+22.2%
CELH BuyCELSIUS HOLDINGS INC$7,806,000
+28.2%
119,610
+8.4%
0.01%
+37.5%
DT BuyDYNATRACE INC$7,797,000
-6.9%
197,702
+11.2%
0.01%0.0%
BDC BuyBELDEN INC COM$7,636,000
-1.1%
143,345
+2.9%
0.01%
+10.0%
NGVT BuyINGEVITY CORP COM$7,434,000
+5.8%
117,739
+7.3%
0.01%
+22.2%
FIX BuyCOMFORT SYS USA INC COM$7,671,000
-2.5%
92,258
+4.4%
0.01%
+10.0%
BRKA BuyBERKSHIRE HATHAWAY INC COM$7,770,000
-2.1%
19
+26.7%
0.01%
+10.0%
JBLU BuyJETBLUE AIRWAYS CORP$7,604,000
-37.8%
908,497
+11.1%
0.01%
-31.2%
U BuyUNITY SOFTWARE INC$7,578,000
-45.0%
205,809
+48.1%
0.01%
-38.9%
SIG SellSIGNET JEWELERS LIMITED$7,230,000
-27.0%
135,248
-0.7%
0.01%
-15.4%
AIN BuyALBANY INTL CORP NEW CL A$7,625,000
-3.6%
96,770
+3.2%
0.01%
+10.0%
ALRM BuyALARM COM HLDGS INC COM$7,482,000
-1.4%
120,957
+5.9%
0.01%
+10.0%
COIN BuyCOINBASE GLOBAL INC$7,376,000
+428.7%
156,860
+2034.1%
0.01%
+450.0%
WSFS BuyWSFS FINANCIAL CORP COM$7,585,000
-10.3%
189,209
+4.3%
0.01%0.0%
SITM BuySITIME CORP$7,554,000
-26.4%
46,335
+11.9%
0.01%
-15.4%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$7,401,000
+5.9%
267,456
+21.7%
0.01%
+22.2%
DISH BuyDISH NETWORK CORP CL A COM STK$7,321,000
-36.7%
408,284
+11.7%
0.01%
-26.7%
DIOD BuyDIODES INC COM$7,635,000
-21.0%
118,250
+6.4%
0.01%
-8.3%
SANM SellSANMINA CORPORATION COM$7,726,000
+0.3%
189,694
-0.5%
0.01%
+10.0%
WD BuyWALKER & DUNLOP INC COM$7,876,000
-23.6%
81,750
+2.6%
0.01%
-15.4%
AEIS BuyADVANCED ENERGY INDS INC COM$7,561,000
-12.2%
103,601
+3.6%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INC CL A NE$7,203,000
+6.2%
258,064
+19.2%
0.01%
+22.2%
PCRX BuyPACIRA BIOSCIENCES INC$7,325,000
-18.0%
125,635
+7.4%
0.01%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$7,808,000
-11.3%
143,882
+8.8%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP COM$7,808,000
-5.6%
107,690
+3.2%
0.01%0.0%
PVH BuyPVH CORP COM USD1$7,840,000
-18.9%
137,791
+9.2%
0.01%
-8.3%
FOX BuyFOX CORP- CLASS B$7,798,000
-9.5%
262,568
+10.5%
0.01%0.0%
BMI BuyBADGER METER INC COM$7,539,000
-15.2%
93,199
+4.5%
0.01%0.0%
FN BuyFABRINET SHS$7,582,000
-20.7%
93,494
+2.8%
0.01%
-8.3%
ATI SellALLEGHENY TECHNOLOGIES INC COM$7,827,000
-16.2%
344,666
-1.0%
0.01%
-8.3%
ITGR BuyINTEGER HLDGS CORP COM$7,102,000
-8.7%
100,509
+4.2%
0.01%0.0%
SPXC BuySPX CORP COM$6,985,000
+22.2%
132,184
+14.3%
0.01%
+42.9%
DAN BuyDANA INC COM$6,517,000
-13.2%
463,216
+8.3%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$6,534,000
+0.6%
165,834
+5.6%
0.01%
+25.0%
MLHR BuyMILLERKNOLL INC$6,973,000
-18.8%
265,425
+6.8%
0.01%
-9.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$7,194,000
+12.7%
177,185
+9.2%
0.01%
+25.0%
USFD BuyUS FOODS HLDG CORP COM$6,837,000
-3.6%
222,854
+18.2%
0.01%
+11.1%
BERY BuyBERRY GLOBAL GROUP INC COM$7,154,000
+6.2%
130,935
+12.7%
0.01%
+11.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$6,876,000
+8.5%
90,441
+32.4%
0.01%
+25.0%
SEM BuySELECT MED HLDGS CORP COM$6,995,000
+2.5%
296,157
+4.1%
0.01%
+11.1%
ITRI BuyITRON INC COM$6,710,000
+4.5%
135,756
+11.3%
0.01%
+25.0%
MOGA BuyMOOG INC CL A$6,964,000
-9.0%
87,717
+0.6%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$6,565,000
-5.4%
83,175
+5.2%
0.01%
+11.1%
EXAS BuyEXACT SCIENCES CORP COM$6,957,000
-38.3%
176,625
+9.6%
0.01%
-33.3%
AAON BuyAAON INC COM PAR $0.004 COM PA$7,038,000
+3.3%
128,533
+5.1%
0.01%
+11.1%
UNIT BuyUNITI GROUP INC$7,004,000
-21.0%
743,566
+15.4%
0.01%
-9.1%
WSC SellWILLSCOT MOBILE MINI HOLDINGS$6,853,000
-20.5%
211,381
-4.0%
0.01%
-9.1%
FL BuyFOOT LOCKER INC COM$7,119,000
+4.7%
281,927
+23.0%
0.01%
+11.1%
CBRL BuyCRACKER BARREL OLD CTRY STORE$6,534,000
-24.9%
78,264
+6.8%
0.01%
-9.1%
SRPT BuySAREPTA THERAPEUTICS INC COM$6,613,000
+8.1%
88,219
+12.7%
0.01%
+25.0%
CVET BuyCOVETRUS INC$6,626,000
+30.7%
319,320
+5.8%
0.01%
+42.9%
WING BuyWINGSTOP INC COM$6,604,000
-30.2%
88,318
+9.6%
0.01%
-16.7%
MAC BuyMACERICH CO REIT$6,669,000
-43.2%
765,702
+2.1%
0.01%
-33.3%
THS BuyTREEHOUSE FOODS INC$6,739,000
+34.5%
161,137
+3.8%
0.01%
+66.7%
COKE BuyCOCA-COLA CONSOLIDATED INC$7,169,000
+15.9%
12,713
+2.2%
0.01%
+25.0%
FBP BuyFIRST BANCORP P R COM NEW$7,183,000
-0.5%
556,385
+1.1%
0.01%
+11.1%
ARMK BuyARAMARK COM$6,992,000
-7.0%
228,257
+14.1%
0.01%0.0%
ACA BuyARCOSA INC$6,985,000
-14.9%
150,452
+4.9%
0.01%
-9.1%
NVCR BuyNOVOCURE LTD ORD SHS$6,755,000
-7.0%
97,190
+10.8%
0.01%
+11.1%
PSTG BuyPURE STORAGE INC CL A$6,889,000
-16.0%
267,941
+15.3%
0.01%
-9.1%
OMI BuyOWENS & MINOR INC NEW COM$7,099,000
-18.7%
225,720
+13.8%
0.01%
-9.1%
FWRD BuyFORWARD AIR CORP COM$6,632,000
-0.8%
72,120
+5.4%
0.01%
+11.1%
SHOO BuyMADDEN STEVEN LTD COM$6,635,000
-13.2%
205,995
+4.1%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC COM$6,924,000
-7.9%
241,661
+3.8%
0.01%0.0%
MTOR BuyMERITOR INC COM$7,117,000
+6.9%
195,898
+4.7%
0.01%
+11.1%
IOSP BuyINNOSPEC INC COM STK$6,785,000
+3.9%
70,837
+0.4%
0.01%
+25.0%
WAFD BuyWASH FED INC COM$6,555,000
-0.5%
218,368
+8.8%
0.01%
+25.0%
FCPT BuyFOUR CORNERS PPTY TR INC COM$6,558,000
+6.1%
246,622
+7.9%
0.01%
+25.0%
JWN BuyNORDSTROM INC COM$6,857,000
-15.2%
324,537
+8.8%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP$6,639,000
-17.1%
279,634
+20.1%
0.01%0.0%
TW BuyTRADEWEB MARKETS INC-CLASS A$7,146,000
-3.7%
104,703
+23.9%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INC CL A C$7,037,000
-1.0%
162,513
+9.5%
0.01%
+11.1%
GLOB BuyGLOBANT S A COM$6,651,000
-26.0%
38,223
+11.4%
0.01%
-16.7%
BCC BuyBOISE CASCADE CO DEL COM$6,845,000
-9.7%
115,055
+5.5%
0.01%0.0%
PGNY BuyPROGYNY INC$6,291,000
-34.7%
216,560
+15.5%
0.01%
-25.0%
KMT BuyKENNAMETAL INC CAP$6,380,000
-12.8%
274,656
+7.4%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP COM$6,244,000
+8.9%
175,388
+3.2%
0.01%
+28.6%
PATH NewUIPATH INC$6,250,000343,572
+100.0%
0.01%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$5,844,000
-21.6%
522,683
+17.8%
0.01%
-10.0%
NewESAB CORP$5,873,000134,247
+100.0%
0.01%
TRN SellTRINITY IND INC COM$6,084,000
-35.0%
251,182
-7.9%
0.01%
-25.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$6,432,000
-23.5%
150,244
+0.1%
0.01%
-18.2%
ITCI BuyINTRA CELLULAR THERAPIES INC C$6,409,000
+19.2%
112,286
+27.8%
0.01%
+28.6%
ENR BuyENERGIZER HLDGS INC NEW COM$5,837,000
+0.4%
205,894
+8.9%
0.01%
+28.6%
ADS BuyBREAD FINANCIAL HOLDINGS INC$6,398,000
-13.7%
172,649
+30.8%
0.01%
-10.0%
AVLR BuyAVALARA INC$6,108,000
-20.7%
86,519
+11.7%
0.01%
-10.0%
WIRE BuyENCORE WIRE CORP COM$6,353,000
-8.1%
61,137
+0.9%
0.01%0.0%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$5,836,000
-0.4%
95,990
+4.5%
0.01%
+12.5%
TEX BuyTEREX CORP NEW COM$6,061,000
-12.5%
221,460
+14.0%
0.01%0.0%
TENB BuyTENABLE HLDGS INC$5,844,000
+4.1%
128,698
+32.5%
0.01%
+28.6%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$6,461,000
-9.2%
179,227
+15.2%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC COM$6,188,000
-13.3%
119,560
+21.7%
0.01%0.0%
JWA SellWILEY JOHN & SONS INC CL A$6,312,000
-10.5%
132,158
-0.6%
0.01%0.0%
BANF BuyBANCFIRST CORP COM$5,855,000
+20.0%
61,175
+4.3%
0.01%
+50.0%
STWD BuySTARWOOD PROPERTY TRUST INC CO$6,396,000
+0.4%
306,167
+16.2%
0.01%
+12.5%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$6,009,000
-18.6%
32,896
+14.3%
0.01%
-10.0%
MDC BuyM D C HLDGS INC COM$6,159,000
-10.7%
190,633
+4.6%
0.01%0.0%
XRX BuyXEROX HOLDINGS CORP$5,961,000
-9.4%
401,432
+23.1%
0.01%
+12.5%
FIVN BuyFIVE9 INC COM$6,268,000
-6.5%
68,771
+13.2%
0.01%0.0%
SONO BuySONOS INC$6,229,000
-32.1%
345,284
+6.2%
0.01%
-25.0%
FND BuyFLOOR & DECOR HLDGS INC$6,413,000
-13.6%
101,864
+11.1%
0.01%
-10.0%
CPK BuyCHES UTILS CORP COM$6,284,000
-4.9%
48,505
+1.1%
0.01%0.0%
MXL BuyMAXLINEAR INC CL A$6,202,000
-38.3%
182,526
+6.0%
0.01%
-30.8%
SBCF BuySEACOAST BKG CORP FLA COM NEW$5,859,000
+8.2%
177,345
+14.7%
0.01%
+28.6%
ALKS BuyALKERMES PLC SHS$5,975,000
+31.6%
200,563
+16.2%
0.01%
+50.0%
BRC SellBRADY CORP CL A$6,215,000
-1.2%
131,557
-3.3%
0.01%
+12.5%
MED BuyMEDIFAST INC COM$6,080,000
+9.5%
33,685
+3.6%
0.01%
+28.6%
IAC BuyIAC/INTERACTIVECORP$6,015,000
-11.4%
79,179
+16.9%
0.01%0.0%
HUN BuyHUNTSMAN CORP COM STK$5,840,000
-7.8%
206,002
+22.0%
0.01%
+12.5%
SABR BuySABRE CORP COM$6,148,000
-35.8%
1,054,578
+25.9%
0.01%
-25.0%
CLVT BuyCLARIVATE PLC$5,944,000
+1.8%
428,859
+23.1%
0.01%
+12.5%
HPP BuyHUDSON PAC PPTYS INC COM$6,477,000
-44.5%
436,447
+3.8%
0.01%
-40.0%
CSGS SellCSG SYS INTL INC COM$6,191,000
-9.4%
103,736
-3.5%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$6,017,000
-14.4%
381,297
+5.1%
0.01%0.0%
CALX BuyCALIX INC COM$5,825,000
-10.4%
170,617
+12.6%
0.01%
+12.5%
RMBS SellRAMBUS INC DEL COM$6,177,000
-34.5%
287,424
-2.8%
0.01%
-25.0%
EYE BuyNATIONAL VISION HOLDINGS INC$6,480,000
+67.5%
235,625
+165.4%
0.01%
+80.0%
NAVI SellNAVIENT CORP COM$6,336,000
-23.6%
452,924
-6.9%
0.01%
-18.2%
KWR BuyQUAKER HOUGHTON$5,856,000
-6.2%
39,162
+8.4%
0.01%
+12.5%
CG BuyCARLYLE GROUP INC/ THE$6,261,000
-6.2%
197,763
+44.9%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$6,450,000
+33.1%
314,637
+30.1%
0.01%
+50.0%
NXST BuyNEXSTAR MEDIA GROUP INC$6,416,000
-2.6%
39,389
+12.7%
0.01%
+12.5%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$5,837,000
-12.2%
82,219
+17.1%
0.01%0.0%
PLXS BuyPLEXUS CORP COM$6,461,000
-1.1%
82,307
+3.1%
0.01%
+12.5%
OI BuyO-I GLASS INC$6,089,000
+11.8%
434,954
+5.3%
0.01%
+28.6%
CHNG BuyCHANGE HEALTHCARE INC$6,435,000
+19.2%
279,054
+12.7%
0.01%
+28.6%
JJSF BuyJ & J SNACK FOODS CORP COM STK$5,901,000
-3.2%
42,255
+7.4%
0.01%
+12.5%
VSAT BuyVIASAT INC$6,364,000
-30.4%
207,778
+11.0%
0.01%
-25.0%
BOOT BuyBOOT BARN HLDGS INC COM$5,223,000
-23.1%
75,795
+5.8%
0.01%
-11.1%
AGNC BuyAGNC INVESTMENT CORP$5,724,000
-0.8%
517,039
+17.4%
0.01%
+14.3%
WMS BuyADVANCED DRAIN SYS INC DEL COM$5,774,000
-12.7%
64,110
+15.1%
0.01%
-11.1%
ALGT BuyALLEGIANT TRAVEL CO COM$5,154,000
-23.3%
45,575
+10.2%
0.01%
-11.1%
MDRX SellALLSCRIPTS HEALTHCAR$5,147,000
-34.5%
347,087
-0.5%
0.01%
-20.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$5,666,000
-15.0%
334,294
+8.9%
0.01%
-11.1%
APLE BuyAPPLE HOSPITALITY REIT INC COM$5,397,000
-9.4%
367,862
+10.9%
0.01%0.0%
AX BuyAXOS FINANCIAL INC$5,772,000
-18.5%
161,005
+5.4%
0.01%
-11.1%
BWXT BuyBWX TECHNOLOGIES INC COM$5,317,000
+9.6%
96,506
+7.1%
0.01%
+33.3%
BANR BuyBANNER CORP COM NEW COM NEW$5,750,000
+2.2%
102,289
+6.4%
0.01%
+14.3%
BSY BuyBENTLEY SYSTEMS INC-CLASS B$5,307,000
+0.3%
159,364
+33.0%
0.01%
+14.3%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$5,201,000
-28.0%
539,565
+5.7%
0.01%
-11.1%
BNL BuyBROADSTONE NET LEASE INC-A$5,634,000
+12.1%
274,693
+19.0%
0.01%
+33.3%
CTRE BuyCARETRUST REIT INC COM$5,498,000
-1.6%
298,176
+3.0%
0.01%
+14.3%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$5,707,000
-15.9%
695,147
+3.5%
0.01%
-11.1%
DLB BuyDOLBY LABORATORIES INC CL A CO$5,529,000
+1.8%
77,257
+11.2%
0.01%
+14.3%
DBX BuyDROPBOX INC CLASS A$5,714,000
-4.7%
272,214
+5.6%
0.01%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$5,480,000
-2.8%
287,817
+7.9%
0.01%
+14.3%
EPC BuyEDGEWELL PERS CARE CO COM$5,688,000
-2.8%
164,783
+3.2%
0.01%0.0%
NPO BuyENPRO INDS INC COM$5,281,000
-11.2%
64,457
+6.0%
0.01%0.0%
EQC BuyEQUITY COMWLTH COM SH BEN INT$5,294,000
+3.3%
192,295
+5.8%
0.01%
+14.3%
ESE BuyESCO TECHNOLOGIES INC$5,354,000
+2.4%
78,311
+4.7%
0.01%
+14.3%
EVTC BuyEVERTEC INC COM$5,641,000
-6.7%
152,963
+3.5%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OHIO COM$5,486,000
-12.9%
282,761
+3.4%
0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$5,743,000
+20.2%
150,706
+16.0%
0.01%
+33.3%
FBC BuyFLAGSTAR BANCORP INC COM$5,430,000
-10.8%
153,186
+6.7%
0.01%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$5,683,000
+2119.9%
241,420
+2509.7%
0.01%
GNW BuyGENWORTH FINANCIAL INC CL A$5,437,000
-2.6%
1,540,361
+4.3%
0.01%
+14.3%
THRM BuyGENTHERM INC COM$5,459,000
-11.9%
87,472
+3.1%
0.01%0.0%
GKOS BuyGLAUKOS CORP COM$5,622,000
-17.5%
123,776
+5.0%
0.01%
-11.1%
GEF BuyGREIF INC.$5,377,000
+3.0%
86,197
+7.5%
0.01%
+14.3%
HOPE BuyHOPE BANCORP INC COM$5,283,000
-10.2%
381,712
+4.3%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC COM$5,720,000
+15.6%
154,502
+15.7%
0.01%
+33.3%
KAR BuyKAR AUCTION SVCS INC COM STK$5,361,000
-14.4%
362,955
+4.6%
0.01%0.0%
BuyKYNDRYL HOLDINGS INC-W I$5,190,000
-24.6%
530,687
+1.1%
0.01%
-11.1%
NWN BuyNORTHWEST NATURAL HOLDING CO$5,431,000
+22.5%
102,287
+19.3%
0.01%
+33.3%
PRK BuyPK NATL CORP COM$5,481,000
-3.2%
45,207
+4.9%
0.01%
+14.3%
PIPR BuyPIPER SANDLER COS$5,312,000
-10.3%
46,857
+3.9%
0.01%0.0%
PLNT BuyPLANET FITNESS INC CL A$5,764,000
-8.4%
84,747
+13.8%
0.01%0.0%
BPOP BuyPOPULAR INC COM NEW COM USD6 ($5,764,000
+7.0%
74,923
+13.6%
0.01%
+14.3%
PINC BuyPREMIER INC CLASS A$5,209,000
+12.6%
146,003
+12.3%
0.01%
+33.3%
PRGS BuyPROGRESS SOFTWARE CORP COM$5,274,000
+0.1%
116,434
+4.1%
0.01%
+14.3%
RDN BuyRADIAN GROUP INC COM$5,355,000
-6.4%
272,515
+5.8%
0.01%
+14.3%
SHC BuySOTERA HEALTH CO$5,426,000
+192.0%
276,976
+223.0%
0.01%
+300.0%
TPH SellTRI POINTE GROUP INC$5,290,000
-23.7%
313,577
-9.1%
0.01%
-11.1%
TDOC BuyTELADOC HEALTH INC$5,233,000
-44.6%
157,569
+20.4%
0.01%
-33.3%
TDS BuyTELEPHONE & DATA SYS INC COM S$5,511,000
-14.2%
349,000
+2.6%
0.01%0.0%
TRIP BuyTRIPADVISOR INC COM$5,175,000
-27.0%
290,735
+11.2%
0.01%
-11.1%
TRUP BuyTRUPANION INC COM$5,609,000
-28.0%
93,073
+6.4%
0.01%
-20.0%
TRMK BuyTRUSTMARK CORP COM$5,311,000
+0.7%
181,960
+4.8%
0.01%
+14.3%
TWO BuyTWO HARBORS INVESTMENT CORP$5,157,000
-4.3%
1,035,632
+6.3%
0.01%
+14.3%
USPH BuyU S PHYSICAL THERAPY COM$5,201,000
+11.4%
47,629
+1.5%
0.01%
+33.3%
UE BuyURBAN EDGE PPTYS COM$5,423,000
-18.1%
356,526
+2.8%
0.01%
-11.1%
BuyVICTORIA'S SECRET & CO$5,754,000
-41.8%
205,715
+6.9%
0.01%
-38.5%
VIR BuyVIR BIOTECHNOLOGY INC$5,471,000
+228.4%
214,806
+231.6%
0.01%
+300.0%
WRE BuyWASHINGTON REAL ESTATE INVT TR$5,796,000
-10.2%
271,992
+7.4%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC COM$5,290,000
-21.5%
364,046
+4.2%
0.01%
-11.1%
Z BuyZILLOW GROUP INC$5,150,000
-35.0%
162,194
+0.9%
0.01%
-20.0%
ST BuySENSATA TECHNOLOGIES HOLDING P$5,330,000
-1.0%
129,030
+21.9%
0.01%
+14.3%
WTM SellWHITE MOUNTAINS INSURANCE GP$5,618,000
+4.4%
4,508
-4.8%
0.01%
+14.3%
DHT SellDHT HOLDINGS INC SHS NEW$5,699,000
-1.2%
929,764
-6.5%
0.01%
+14.3%
KN BuyKNOWLES CORP$4,727,000
-15.2%
272,749
+5.3%
0.01%0.0%
MGEE BuyMGE ENERGY INC COM$4,505,000
-2.1%
57,886
+0.4%
0.01%
+16.7%
KTB BuyKONTOOR BRANDS INC$4,531,000
-12.6%
135,776
+8.3%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD COM$4,747,000
+13.7%
214,721
+26.4%
0.01%
+40.0%
RAMP SellLIVERAMP HOLDINGS INC$5,022,000
-34.4%
194,557
-4.9%
0.01%
-30.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$4,519,000
-22.9%
145,600
+2.1%
0.01%
-12.5%
LGIH BuyLGI HOMES INC COM$5,119,000
-0.1%
58,907
+12.3%
0.01%0.0%
LKFN SellLAKELAND FINL CORP COM STK$4,847,000
-11.6%
72,971
-2.9%
0.01%0.0%
LTC BuyLTC PPTYS INC COM$4,787,000
+2.6%
124,683
+2.8%
0.01%
+16.7%
AVAV BuyAEROVIRONMENT INC COM$5,045,000
-6.5%
61,377
+7.1%
0.01%0.0%
YELP SellYELP INC CLASS A$5,034,000
-24.9%
181,280
-7.8%
0.01%
-22.2%
XNCR BuyXENCOR INC COM$4,678,000
+19.2%
170,908
+16.1%
0.01%
+40.0%
WOR BuyWORTHINGTON INDS INC COM$5,081,000
-9.5%
115,225
+5.5%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC COM$4,685,000
-9.2%
232,394
+1.7%
0.01%0.0%
WGO BuyWINNEBAGO INDS INC COM$5,008,000
+1.2%
103,129
+12.6%
0.01%
+16.7%
GNL BuyGLOBAL NET LEASE INC COM$4,675,000
-6.3%
330,183
+4.1%
0.01%
+16.7%
GPS BuyGAP INC COM$4,831,000
-36.0%
586,313
+9.4%
0.01%
-30.0%
WABC BuyWESTAMERICA BANCORPORATION COM$4,624,000
-4.9%
83,072
+3.4%
0.01%
+16.7%
GMS SellGMS INC COM$5,055,000
-14.6%
113,586
-4.5%
0.01%
-12.5%
WCC SellWESCO INTERNATIONAL$4,597,000
-37.4%
42,925
-23.9%
0.01%
-22.2%
WBT BuyWELLBILT INC.$4,476,000
+13.7%
188,005
+13.4%
0.01%
+40.0%
HCC BuyWARRIOR MET COAL INC$4,789,000
-12.1%
156,447
+6.5%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$4,709,000
-17.2%
158,566
+5.6%
0.01%0.0%
AIR BuyAAR CORP COM$4,837,000
-9.3%
115,612
+5.0%
0.01%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC C$4,722,000
-12.0%
150,944
-11.7%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP COM$4,797,000
-3.2%
124,978
+5.5%
0.01%
+16.7%
APLS BuyAPELLIS PHARMACEUTICALS$4,971,000
+25.8%
109,933
+41.4%
0.01%
+40.0%
ESTC BuyELASTIC N V$5,080,000
-21.3%
75,077
+3.5%
0.01%
-12.5%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$4,684,000
-2.1%
123,723
+22.7%
0.01%
+16.7%
ARCB SellARCBEST CORP COM USD0.01$4,725,000
-13.3%
67,145
-0.8%
0.01%0.0%
TPTX BuyTURNING POINT THERAPEUTICS$5,122,000
+220.5%
68,062
+14.4%
0.01%
+250.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$5,000,000
-26.9%
81,026
+2.3%
0.01%
-22.2%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$4,827,000
+3.0%
118,747
+15.7%
0.01%
+16.7%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$4,711,000
-24.5%
85,902
+4.0%
0.01%
-12.5%
TTGT BuyTECHTARGET INC COM$4,521,000
-13.3%
68,797
+7.3%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS INC$4,914,000
-18.5%
345,562
-1.4%
0.01%
-12.5%
BGS BuyB & G FOODS INC COMMON STOCK$4,895,000
-3.1%
205,851
+9.9%
0.01%0.0%
SWCH BuySWITCH INC$4,507,000
+52.6%
134,545
+40.4%
0.01%
+75.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$4,461,000
-6.9%
154,262
+4.0%
0.01%
+16.7%
STRA BuySTRATEGIC EDUCATION INC$4,841,000
+7.2%
68,583
+0.9%
0.01%
+16.7%
B BuyBARNES GROUP INC COM$4,616,000
-20.5%
148,237
+2.6%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW COM$4,752,000
-45.6%
218,969
+9.0%
0.01%
-36.4%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$5,139,000
-15.8%
43,233
+14.5%
0.01%
-12.5%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$4,472,000
-2.0%
201,445
+4.2%
0.01%
+16.7%
IBP BuyINSTALLED BLDG PRODS INC COM$5,096,000
+3.3%
61,277
+5.0%
0.01%
+16.7%
TRTN BuyTRITON INTL LTD CL A$4,813,000
-20.9%
91,423
+5.4%
0.01%
-12.5%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$4,936,000
-30.9%
58,399
+8.5%
0.01%
-22.2%
BIPC BuyBROOKFIELD INFRASTRUCTURE CORP$4,712,000
-22.4%
110,872
+37.8%
0.01%
-12.5%
RNG BuyRINGCENTRAL INC CL A$4,839,000
-45.9%
92,602
+21.3%
0.01%
-41.7%
RNST BuyRENASANT CORP COM$4,766,000
-8.2%
165,433
+6.7%
0.01%0.0%
CALM SellCAL MAINE FOODS INC COM NEW ST$5,118,000
-17.0%
103,587
-7.3%
0.01%
-12.5%
CPE BuyCALLON PETROLEUM CO$4,959,000
-30.1%
126,514
+5.3%
0.01%
-22.2%
RPD BuyRAPID7 INC COM$4,597,000
-30.3%
68,811
+16.1%
0.01%
-12.5%
PFS BuyPROVIDENT FINL SVCS INC COM$4,976,000
-0.6%
223,534
+4.5%
0.01%
+16.7%
PSMT BuyPRICESMART INC COM STK$5,100,000
-8.5%
71,197
+0.8%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL COM$4,682,000
-18.1%
23,888
+0.6%
0.01%0.0%
POLY BuyPLANTRONICS INC$4,563,000
+0.9%
115,006
+0.2%
0.01%
+16.7%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$4,777,000
+3.4%
119,396
+5.4%
0.01%
+16.7%
SellPHILLIPS EDISON & COMPANY IN$5,004,000
-7.0%
149,789
-4.3%
0.01%0.0%
IWV SellISHARES RUSSELL 3000 INDEX$4,843,000
-31.1%
22,278
-16.8%
0.01%
-22.2%
ORA BuyORMAT TECHNOLOGIES INC COM$4,969,000
-1.9%
63,426
+2.5%
0.01%0.0%
NOVT BuyNOVANTA INC COM$5,119,000
-3.0%
42,208
+13.7%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$4,815,000
-0.9%
376,196
+4.5%
0.01%
+16.7%
CEIX SellCONSOL ENERGY INC$4,466,000
+26.2%
90,449
-3.8%
0.01%
+40.0%
AKR BuyACADIA RLTY TR COM$4,597,000
-18.1%
294,276
+13.5%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC COM$4,510,000
+14.6%
74,412
+11.6%
0.01%
+40.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES$4,545,000
-20.4%
139,816
+15.1%
0.01%0.0%
NBTB BuyNBT BANCORP INC COM$4,802,000
+9.1%
127,752
+4.9%
0.01%
+16.7%
ATGE SellADTALEM GLOBAL EDUCATION INC$5,043,000
+15.7%
140,200
-4.4%
0.01%
+16.7%
MD BuyMEDNAX INC$4,661,000
+1.2%
221,837
+13.1%
0.01%
+16.7%
MTRN SellMATERION CORP COM$4,495,000
-14.9%
60,970
-1.0%
0.01%0.0%
DBRG SellDIGITALBRIDGE GROUP INC$4,554,000
-35.2%
933,124
-4.5%
0.01%
-22.2%
NewDRAFTKINGS INC - CL A$4,479,000383,813
+100.0%
0.01%
BuyMANDIANT INC$4,941,000
+13.3%
226,422
+15.8%
0.01%
+16.7%
MGY BuyMagnolia Oil Gas Corp$4,503,000
+15.4%
214,554
+30.0%
0.01%
+40.0%
CRS BuyCARPENTER TECHNOLOGY CORP COM$4,239,000
-30.2%
151,866
+4.9%
0.01%
-25.0%
VRTV SellVERITIV CORP COM$4,260,000
-21.8%
39,247
-3.8%
0.01%
-14.3%
PRLB BuyPROTO LABS INC COM$3,907,000
-6.4%
81,671
+3.5%
0.01%
+20.0%
AVNS BuyAVANOS MEDICAL INC$3,981,000
-16.8%
145,625
+1.9%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INC CL A$4,282,000
-6.5%
58,912
+12.7%
0.01%0.0%
BuyTRINSEO S A SHS$4,131,000
-13.6%
107,398
+7.6%
0.01%0.0%
PRA BuyPROASSURANCE CORP COM$3,815,000
-9.7%
161,458
+2.7%
0.01%
+20.0%
VBTX BuyVERITEX HLDGS INC COM$4,289,000
-12.5%
146,581
+14.1%
0.01%0.0%
UA BuyUNDER ARMOUR INC CL C$4,381,000
-17.4%
577,962
+69.6%
0.01%
-14.3%
CSR BuyCENTERSPACE$3,822,000
-9.0%
46,862
+9.5%
0.01%
+20.0%
TXG Buy10X GENOMICS INC$3,830,000
-29.3%
84,634
+18.9%
0.01%
-14.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$3,872,000
-20.9%
35,840
+15.3%
0.01%0.0%
PPC BuyPILGRIMS PRIDE CORP$4,262,000
+36.7%
136,467
+9.9%
0.01%
+50.0%
UAA BuyUNDER ARMOUR INC CL A$4,418,000
-14.4%
530,374
+74.9%
0.01%
-14.3%
CXW BuyCORECIVIC INC$3,960,000
+3.4%
356,421
+3.9%
0.01%
+20.0%
MCY SellMERCURY GEN CORP NEW COM$4,050,000
-19.6%
91,418
-0.2%
0.01%0.0%
CCS BuyCENTURY CMNTYS INC COM$3,776,000
-7.4%
83,958
+10.3%
0.01%
+20.0%
APG BuyAPI GROUP CORP$4,384,000
-19.4%
292,830
+13.2%
0.01%
-14.3%
BL BuyBLACKLINE INC$4,432,000
+4.4%
66,550
+14.8%
0.01%
+20.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$4,259,000
-11.9%
71,394
+7.3%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC COM$3,927,000
-19.2%
236,274
+6.6%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$3,821,000
-0.9%
410,004
+16.7%
0.01%
+20.0%
CACC SellCREDIT ACCEP CORP MICH COM$4,367,000
-17.3%
9,225
-3.8%
0.01%
-14.3%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$4,278,000
-22.3%
409,788
+3.6%
0.01%
-14.3%
TTMI BuyTTM TECHNOLOGIES INC COM$3,913,000
-13.6%
313,053
+2.4%
0.01%0.0%
HNI SellHNI CORP COM$3,926,000
-11.9%
113,188
-5.9%
0.01%0.0%
PLMR BuyPalomar Hldgs Inc$3,967,000
+5.1%
61,595
+4.5%
0.01%
+20.0%
SHAK BuySHAKE SHACK INC CL A$3,951,000
-38.9%
100,082
+5.1%
0.01%
-25.0%
CNK BuyCINEMARK HLDGS INC COM$4,367,000
-8.8%
290,743
+5.0%
0.01%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$3,855,000
-14.3%
99,897
+7.6%
0.01%0.0%
PRAA SellPRA GROUP INC COM$4,369,000
-22.2%
120,157
-3.5%
0.01%
-14.3%
COUP BuyCOUPA SOFTWARE INC$4,192,000
-37.5%
73,422
+11.2%
0.01%
-33.3%
OXM SellOXFORD INDS INC COM$3,940,000
-6.3%
44,405
-4.4%
0.01%
+20.0%
MGPI BuyMGP INGREDIENTS INC NEW COM$4,084,000
+18.5%
40,803
+1.3%
0.01%
+50.0%
NMIH BuyNMI HLDGS INC CL A$4,201,000
-14.8%
252,335
+5.5%
0.01%0.0%
BOX BuyBOX INC CL A$3,976,000
-5.9%
158,160
+8.8%
0.01%
+20.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$3,896,000
+215.0%
309,425
+171.2%
0.01%
+200.0%
LYFT BuyLYFT INC-A$3,926,000
-60.7%
295,624
+13.7%
0.01%
-53.8%
ELF BuyELF BEAUTY INC$3,829,000
+23.8%
124,820
+4.3%
0.01%
+50.0%
VRNS BuyVARONIS SYS INC COM$3,825,000
-28.8%
130,470
+15.5%
0.01%
-14.3%
EGBN BuyEAGLE BANCORP INC MD COM$4,397,000
-13.8%
92,747
+3.7%
0.01%
-14.3%
SPWR BuySUNPOWER CORP$3,920,000
-20.8%
247,974
+7.6%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC COM$4,245,000
+9.0%
99,001
+12.7%
0.01%
+20.0%
EBC BuyEASTERN BANKSHARES INC$4,152,000
-10.4%
224,921
+4.5%
0.01%0.0%
LNN BuyLINDSAY CORPORATION COM$3,848,000
-11.8%
28,971
+4.2%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC COM$4,269,000
-17.6%
47,844
+3.9%
0.01%
-14.3%
SUM BuySUMMIT MATLS INC CL A$4,029,000
-17.2%
172,993
+10.4%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$3,793,000
-3.6%
213,116
+18.6%
0.01%
+20.0%
LMAT BuyLEMAITRE VASCULAR INC COM STK$4,410,000
-0.9%
96,812
+1.1%
0.01%0.0%
NewEMBECTA CORP$4,146,000163,741
+100.0%
0.01%
TBK BuyTRIUMPH BANCORP INC COM$4,043,000
-25.9%
64,633
+11.3%
0.01%
-14.3%
EIG BuyEMPLOYERS HLDGS INC COM$3,986,000
+3.7%
95,151
+1.6%
0.01%
+20.0%
AXS BuyAXIS CAPITAL HLDG LT F$4,326,000
+13.4%
75,782
+20.1%
0.01%
+20.0%
PLUS SellEPLUS INC COM$4,110,000
-10.4%
77,375
-5.4%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC COM$4,110,000
-6.4%
71,148
+1.7%
0.01%0.0%
SAFT BuySAFETY INS GROUP INC COM$4,119,000
+8.7%
42,423
+1.7%
0.01%
+20.0%
OMF BuyONEMAIN HOLDINGS INC$4,050,000
-11.1%
108,349
+12.8%
0.01%0.0%
LZB BuyLA Z BOY INC COM$3,783,000
-9.8%
159,568
+0.3%
0.01%
+20.0%
COHU BuyCOHU INC COM$3,947,000
+7.4%
142,232
+14.6%
0.01%
+20.0%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$4,419,000
-3.8%
253,791
+2.6%
0.01%0.0%
SNEX BuySTONEX GROUP INC$4,337,000
+10.8%
55,548
+5.3%
0.01%
+20.0%
BuyZURN WATER SOLUTIONS CORP$3,990,000
-21.2%
146,464
+2.3%
0.01%
-14.3%
AGL BuyAGILON HEALTH INC$4,021,000
+8.0%
184,179
+25.4%
0.01%
+20.0%
MDY SellSPDR SANDP MIDCAP 400 ETF TRUS$4,284,000
-16.8%
10,361
-1.3%
0.01%
-14.3%
ROCK BuyGIBRALTAR INDS INC COM$3,884,000
-3.2%
100,238
+7.3%
0.01%
+20.0%
STC BuySTEWART INFORMATION SVCS CORP$4,019,000
-13.4%
80,776
+5.5%
0.01%0.0%
GPRE BuyGREEN PLAINS INC COM STK$4,413,000
-4.0%
162,420
+9.5%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC COM$4,250,000
+0.7%
49,739
+0.4%
0.01%
+20.0%
GH BuyGUARDANT HEALTH INC$3,938,000
-27.2%
97,616
+19.5%
0.01%
-14.3%
GTY BuyGETTY RLTY CORP NEW COM$4,430,000
-0.6%
167,165
+7.4%
0.01%0.0%
BEPC BuyBROOKFIELD RENEWABLE COR-A$4,355,000
-6.6%
122,291
+14.9%
0.01%0.0%
XPER BuyXPERI HOLDING CORP$4,364,000
-14.0%
302,450
+3.2%
0.01%
-14.3%
GDOT SellGREEN DOT CORP CL A$3,859,000
-9.0%
153,668
-0.4%
0.01%
+20.0%
MYGN BuyMYRIAD GENETICS INC COM$4,317,000
-24.5%
237,603
+4.7%
0.01%
-14.3%
ACI BuyALBERTSONS COS INC - CLASS A$4,340,000
-2.9%
162,427
+20.9%
0.01%0.0%
CRVL BuyCORVEL CORP COM$3,871,000
-9.3%
26,283
+3.8%
0.01%
+20.0%
INT BuyWORLD FUEL SERVICE COM STK USD$3,921,000
-21.7%
191,626
+3.5%
0.01%0.0%
NewROBINHOOD MARKETS INC$3,974,000483,437
+100.0%
0.01%
GFF SellGRIFFON CORP COM$3,952,000
+37.1%
140,992
-2.1%
0.01%
+50.0%
GVA BuyGRANITE CONST INC COM$3,952,000
-8.7%
135,625
+2.8%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$4,131,000
-19.8%
230,149
+3.6%
0.01%
-14.3%
BuyRIVIAN AUTOMOTIVE INC-A$4,373,000
-34.1%
169,879
+28.7%
0.01%
-33.3%
FBK BuyFB FINANCIAL CORP$4,040,000
-2.2%
103,011
+10.8%
0.01%
+20.0%
KRTX BuyKARUNA THERAPEUTICS INC$3,930,000
+34.3%
31,065
+34.6%
0.01%
+50.0%
WHD BuyCACTUS INC - A$4,152,000
-18.7%
103,107
+14.6%
0.01%
-14.3%
IPAR BuyINTER PARFUMS INC COM$4,182,000
-13.7%
57,238
+3.9%
0.01%0.0%
FCF Buy1ST COMWLTH FNCL CORP COM LM$3,814,000
-8.3%
284,227
+3.6%
0.01%
+20.0%
ALSN BuyALLISON TRANSMISSION HOLDING$4,226,000
+14.6%
109,901
+17.0%
0.01%
+20.0%
APPS SellDIGITAL TURBINE INC$3,981,000
-62.1%
227,898
-4.8%
0.01%
-57.1%
SAVE BuySPIRIT AIRLINES$3,938,000
+35.7%
165,183
+24.5%
0.01%
+50.0%
NBR BuyNABORS INDUSYRIES LTD$3,820,000
-8.3%
28,530
+4.6%
0.01%
+20.0%
NVAX BuyNOVAVAX INC COM$4,111,000
-22.7%
79,930
+10.6%
0.01%
-14.3%
MSEX SellMIDDLESEX WTR CO COM$3,981,000
-19.0%
45,402
-2.9%
0.01%0.0%
CRC BuyCALIFORNIA RES CORP COM NEW CO$4,389,000
-7.5%
114,009
+7.5%
0.01%0.0%
HTH SellHILLTOP HLDGS INC COM$4,444,000
-14.2%
166,709
-5.3%
0.01%
-14.3%
HGV BuyHILTON GRAND VACATIONS INC$3,959,000
-17.4%
110,797
+20.2%
0.01%0.0%
MYRG BuyMYR GROUP INC DEL COM$3,815,000
-4.5%
43,292
+1.9%
0.01%
+20.0%
ATKR BuyATKORE INC$4,222,000
-13.4%
50,858
+2.7%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC$3,917,000
+44.9%
119,521
+16.2%
0.01%
+100.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$3,977,000
-31.0%
63,630
-0.3%
0.01%
-14.3%
UHAL BuyAMERCO COM$4,356,000
-7.6%
9,109
+15.3%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC COM$4,422,000
-12.5%
119,373
+2.2%
0.01%
-14.3%
MQ NewMARQETA INC-A$4,060,000500,577
+100.0%
0.01%
CORT BuyCORCEPT THERAPEUTICS INC COM$4,444,000
+8.8%
186,873
+3.0%
0.01%
+20.0%
ODP SellODP CORP/THE$4,033,000
-34.6%
133,365
-0.9%
0.01%
-25.0%
FBNC BuyFIRST BANCORP N C COM$3,953,000
-10.2%
113,275
+7.4%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$3,847,000
-20.9%
22,495
+11.0%
0.01%0.0%
ALTR BuyALTAIR ENERGY INC$3,132,000
+2.0%
59,649
+25.0%
0.01%
+25.0%
W BuyWAYFAIR INC CL A$3,179,000
-55.7%
72,982
+12.7%
0.01%
-44.4%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$3,579,000
+0.1%
101,518
+10.6%
0.01%0.0%
NWS BuyNEWS CORP NEW CL B CL B$3,482,000
-22.8%
219,107
+9.4%
0.01%
-16.7%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$3,178,000
-20.9%
1,151,269
+4.5%
0.01%0.0%
VSTO BuyVISTA OUTDOOR INC$3,672,000
-18.0%
131,609
+4.8%
0.01%
-16.7%
AMSF BuyAMERISAFE INC COM$3,620,000
+5.5%
69,595
+0.8%
0.01%
+25.0%
PATK BuyPATRICK INDS INC COM$3,324,000
-4.7%
64,114
+10.8%
0.01%
+25.0%
VICR BuyVICOR CORP COM$3,504,000
-14.4%
64,015
+10.3%
0.01%0.0%
VCEL BuyVERICEL CORP$3,147,000
-31.2%
124,994
+4.5%
0.01%
-16.7%
VRNT SellVERINT SYS INC COM$3,405,000
-23.9%
80,393
-7.1%
0.01%
-16.7%
ANDE BuyANDERSONS INC COM$3,180,000
-26.6%
96,405
+11.9%
0.01%
-16.7%
VGR BuyVECTOR GROUP LTD COM STK$3,215,000
-8.7%
306,237
+4.7%
0.01%0.0%
FLGT BuyFULGENT GENETICS INC$3,261,000
-5.3%
59,798
+8.4%
0.01%
+25.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$3,696,000
+19.3%
89,369
+66.9%
0.01%
+25.0%
URBN BuyURBAN OUTFITTERS INC$3,609,000
-25.5%
193,429
+0.3%
0.01%
-16.7%
UVV BuyUNIVERSAL CORP VA COM$3,649,000
+10.3%
60,322
+5.9%
0.01%
+25.0%
AROC BuyARCHROCK INC COM$3,475,000
-6.5%
420,210
+4.3%
0.01%0.0%
RCUS BuyARCUS BIOSCIENCES INC$3,693,000
+92.4%
145,747
+139.6%
0.01%
+150.0%
BuyFRANKLIN BSP REALTY TRUST IN$3,333,000
+106.6%
247,277
+114.3%
0.01%
+150.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$3,689,000
-20.4%
123,913
+13.3%
0.01%
-16.7%
H BuyHYATT HOTELS CLASS A$3,730,000
-6.4%
50,462
+20.9%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS$3,481,000
-5.0%
46,434
+14.0%
0.01%0.0%
TTEC BuyTTEC HOLDINGS INC$3,212,000
-13.4%
47,312
+5.3%
0.01%0.0%
TNET BuyTRINET GROUP INC COM$3,634,000
-16.5%
46,814
+5.8%
0.01%
-16.7%
AUB BuyATLANTIC UNION BANKSHARES CO$3,700,000
+1.8%
109,076
+10.1%
0.01%0.0%
ATRI BuyATRION CORP COM$3,459,000
-10.6%
5,500
+1.4%
0.01%0.0%
FIZZ SellNATIONAL BEVERAGE CORP COM$3,724,000
+12.0%
76,095
-0.4%
0.01%
+25.0%
TNC BuyTENNANT CO COM$3,164,000
-16.2%
53,401
+11.5%
0.01%0.0%
STAR BuyISTAR INC$3,284,000
-30.6%
239,502
+18.5%
0.01%
-16.7%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$3,240,000
+1.1%
84,665
+6.4%
0.01%
+25.0%
NTRA BuyNATERA INC COM$3,130,000
-3.4%
88,314
+10.9%
0.01%
+25.0%
AXNX BuyAXONICS INC$3,113,000
+3.9%
54,930
+14.8%
0.01%
+25.0%
NVEE SellNV5 GLOBAL INC$3,682,000
-14.2%
31,543
-2.0%
0.01%
-16.7%
BuySYLVAMO CORP$3,320,000
+18.6%
101,583
+20.7%
0.01%
+25.0%
DNB BuyDUN & BRADSTREET HOLDINGS IN$3,520,000
+54.5%
234,168
+80.1%
0.01%
+66.7%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$3,749,000
-8.7%
377,892
+8.5%
0.01%0.0%
RGR BuySTURM RUGER & CO INC COM$3,639,000
-5.7%
57,179
+3.2%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$3,744,000
-4.2%
72,903
+10.5%
0.01%0.0%
SPR BuySPIRIT AEROSYSTEMS$3,399,000
-29.0%
115,996
+18.5%
0.01%
-16.7%
SPB BuySPECTRUM BRANDS HOLDINGS INC$3,117,000
+4.9%
38,000
+13.5%
0.01%
+25.0%
SPTN BuySPARTANNASH CO COM NPV$3,351,000
-4.5%
111,057
+4.4%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$3,384,000
-6.2%
90,433
+2.3%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$3,408,000
-13.4%
137,599
+1.3%
0.01%0.0%
WIX BuyWIX.COM LTD$3,266,000
-31.1%
49,831
+9.9%
0.01%
-16.7%
SOFI NewSOFI TECHNOLOGIES INC$3,674,000697,248
+100.0%
0.01%
SMAR BuySMARTSHEET INC-CLASS A$3,722,000
-38.6%
118,428
+7.0%
0.01%
-37.5%
SKYW BuySKYWEST INC COM$3,192,000
-22.8%
150,189
+4.8%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORP$3,088,000
-0.3%
65,113
+15.4%
0.01%
+25.0%
ADUS BuyADDUS HOMECARE CORP COM$3,743,000
-6.2%
44,939
+5.0%
0.01%0.0%
EVH SellEVOLENT HEALTH INC CL A$3,217,000
-7.4%
104,752
-2.6%
0.01%
+25.0%
BE BuyBLOOM ENERGY CORP$3,135,000
-10.2%
189,994
+31.5%
0.01%
+25.0%
SSTK BuySHUTTERSTOCK INC COM$3,447,000
-34.6%
60,138
+6.3%
0.01%
-28.6%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$3,395,000
+0.4%
149,232
+9.3%
0.01%
+25.0%
OWL NewBLUE OWL CAPITAL INC$3,696,000368,544
+100.0%
0.01%
ESGR BuyENSTAR GROUP LTD SHS$3,685,000
-15.3%
17,223
+3.4%
0.01%
-16.7%
S NewSENTINELONE INC -CLASS A$3,722,000159,558
+100.0%
0.01%
BPMC BuyBLUEPRINT MEDICINES CORP COM$3,642,000
-10.1%
72,108
+13.7%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP COM$3,451,000
-4.1%
96,883
+12.0%
0.01%0.0%
SCHL BuySCHOLASTIC CORP COM$3,144,000
-7.9%
87,418
+3.2%
0.01%
+25.0%
KALU SellKAISER ALUM CORP COM PAR $0.01$3,707,000
-18.8%
46,868
-3.3%
0.01%
-16.7%
MC BuyMOELIS & CO CL A CL A$3,296,000
-0.8%
83,773
+18.3%
0.01%
+25.0%
SBH BuySALLY BEAUTY HLDGS INC COM$3,425,000
-22.4%
287,351
+1.7%
0.01%
-16.7%
JOE BuyST JOE CO COM$3,442,000
-29.5%
87,000
+5.6%
0.01%
-16.7%
SSRM NewSSR MINING INC$3,759,000225,077
+100.0%
0.01%
MHO SellM / I HOMES INC$3,531,000
-11.0%
89,030
-0.5%
0.01%0.0%
BMBL NewBUMBLE INC A$3,617,000128,490
+100.0%
0.01%
STBA SellS & T BANCORP INC COM STK$3,204,000
-7.9%
116,791
-0.7%
0.01%
+25.0%
MODV BuyMODIVCARE INC$3,224,000
-23.5%
38,148
+4.4%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC COM$3,562,000
-33.9%
108,657
-0.9%
0.01%
-28.6%
RLGY BuyANYWHERE REAL ESTATE INC$3,442,000
-34.5%
350,141
+4.4%
0.01%
-28.6%
RLJ BuyRLJ LODGING TR COM REIT$3,226,000
-13.3%
292,486
+10.7%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC COM .$3,628,000
-10.8%
395,217
+5.8%
0.01%0.0%
CASH BuyMETA FINL GROUP INC COM$3,094,000
-28.4%
80,007
+1.7%
0.01%
-16.7%
PCOR BuyPROCORE TECHNOLOGIES INC$3,085,000
+2.7%
67,958
+31.1%
0.01%
+25.0%
DEN BuyDENBURY INC$3,558,000
-17.2%
59,303
+8.5%
0.01%
-16.7%
DNLI BuyDENALI THERAPEUTICS INC$3,457,000
+10.6%
117,475
+20.9%
0.01%
+25.0%
KW BuyKENNEDY-WILSON HLDGS INC COM$3,301,000
-17.0%
174,301
+6.8%
0.01%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC COM$3,480,000
+11.1%
114,407
-5.2%
0.01%
+25.0%
HRMY BuyHARMONY BIOSCIENCES HOLD$3,238,000
+12.2%
66,397
+12.0%
0.01%
+25.0%
PLAB SellPHOTOTRONICS INC COM$3,349,000
+12.4%
171,895
-2.1%
0.01%
+25.0%
PMT SellPENNYMAC MTG INVT TR COM REIT$3,718,000
-19.3%
268,825
-1.5%
0.01%
-16.7%
BTU BuyPEABODY ENERGY CORP NEW$3,740,000
+29.4%
175,358
+48.8%
0.01%
+25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$3,591,000
+73.4%
311,444
+89.2%
0.01%
+66.7%
AZZ BuyAZZ INC COM$3,167,000
-11.5%
77,580
+4.6%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC COM$3,667,000
-30.1%
138,796
+5.2%
0.01%
-28.6%
FOLD BuyAMICUS THERAPEUTICS INC COM$3,638,000
+34.3%
338,780
+18.5%
0.01%
+66.7%
CHEF BuyCHEFS WHSE INC COM$3,667,000
+21.3%
94,303
+1.7%
0.01%
+25.0%
CIM BuyCHIMERA INVT CORP COM NEW COM$3,126,000
-17.3%
354,421
+12.9%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC COM$3,590,000
+29.9%
89,619
+21.0%
0.01%
+25.0%
CHCO BuyCITY HLDG CO COM$3,510,000
+8.4%
43,945
+6.8%
0.01%
+25.0%
OUT SellOUTFRONT MEDIA INC COM$3,448,000
-43.5%
203,393
-5.3%
0.01%
-37.5%
OTTR SellOTTER TAIL CORP$3,705,000
+7.4%
55,184
-0.0%
0.01%
+25.0%
KOS BuyKOSMOS ENERGY LTD$3,249,000
-10.3%
524,808
+4.2%
0.01%0.0%
MSGS BuyMADISON SQUARE GARDEN SPORTS C$3,250,000
-5.7%
21,526
+12.0%
0.01%
+25.0%
IJR SellISHARES S&P SMALLCAP 600$3,148,000
-44.6%
34,066
-35.4%
0.01%
-28.6%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$3,422,000
-19.6%
94,937
+1.9%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP COM$3,349,000
-7.5%
44,066
+3.4%
0.01%0.0%
CWEN SellCLEARWAY ENERGY INC-C$3,403,000
-11.0%
97,673
-6.7%
0.01%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$3,093,000
-11.2%
162,620
+2.2%
0.01%
+25.0%
OII SellOCEANEERING INTL INC COM$3,174,000
-32.6%
297,159
-4.3%
0.01%
-16.7%
AL BuyAIR LEASE CORP CL A CL A$3,478,000
-10.2%
104,035
+20.0%
0.01%0.0%
GBX BuyGREENBRIER COS INC COM STK$3,587,000
-27.1%
99,668
+4.3%
0.01%
-16.7%
OFG BuyOFG BANCORP COM$3,563,000
-3.3%
140,270
+1.4%
0.01%0.0%
ALG BuyALAMO GROUP INC COM$3,150,000
-16.3%
27,056
+3.3%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC COM$3,299,000
-41.0%
93,219
+4.7%
0.01%
-28.6%
WK BuyWORKIVA INC COM CL A$3,678,000
-30.1%
55,736
+25.0%
0.01%
-28.6%
DNOW BuyNOW INC/DE$3,471,000
-4.3%
354,863
+7.9%
0.01%0.0%
ALIT BuyALIGHT INC CLASS A$3,312,000
+2467.4%
490,665
+3689.5%
0.01%
JACK BuyJACK IN THE BOX INC COM$3,606,000
-38.0%
64,320
+3.4%
0.01%
-28.6%
HTZZ NewHERTZ GLOBAL HLDGS INC$3,216,000203,009
+100.0%
0.01%
WLL BuyWHITING PETROLEUM CORP$3,745,000
-10.7%
55,046
+7.0%
0.01%0.0%
WLK BuyWESTLAKE CORP COM STK$3,508,000
-4.8%
35,789
+19.8%
0.01%0.0%
CLI BuyVERIS RESIDENTIAL INC$3,470,000
-22.1%
262,119
+2.4%
0.01%
-16.7%
CHGG BuyCHEGG INC COM$2,902,000
-35.0%
154,525
+25.5%
0.00%
-33.3%
GOGO BuyGOGO INC COM$2,806,000
+92.1%
173,342
+126.1%
0.00%
+100.0%
HLNE BuyHAMILTON LANE INC$2,738,000
-0.4%
40,763
+14.7%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC COM$2,853,000
+0.2%
205,118
+1.3%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$2,519,000
+3.6%
60,637
+19.3%
0.00%
+33.3%
HL BuyHECLA MNG CO COM$3,061,000
-29.5%
780,777
+18.2%
0.00%
-33.3%
HLIO BuyHELIOS TECHNOLOGIES INC$2,615,000
-6.3%
39,471
+13.5%
0.00%0.0%
HRI BuyHERC HLDGS INC$2,915,000
-38.5%
32,334
+14.0%
0.00%
-33.3%
HFWA BuyHERITAGE FINL CORP WASH COM$2,588,000
+0.6%
102,846
+0.2%
0.00%
+33.3%
HSKA BuyHESKA CORP COM RESTRICTED NEW$2,517,000
-28.4%
26,637
+4.8%
0.00%
-20.0%
GIII BuyG-III APPAREL GROUP LTD COM$2,699,000
-22.4%
133,412
+3.8%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$2,736,000
-24.3%
40,203
+15.2%
0.00%
-20.0%
FTDR BuyFRONTDOOR INC$2,977,000
+32.1%
123,636
+63.7%
0.00%
+33.3%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$2,825,000
-36.9%
200,668
+1.6%
0.00%
-33.3%
INSM BuyINSMED INC COM PAR$2,884,000
-4.0%
146,239
+14.4%
0.00%0.0%
INVA BuyINNOVIVA INC COM$2,654,000
-15.7%
179,833
+10.5%
0.00%0.0%
BuyINVENTRUST PROPERTIES CORP$2,724,000
+586.1%
105,634
+718.3%
0.00%
+300.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,439,000
+18.9%
220,944
+79.3%
0.00%
+33.3%
IRBT BuyIROBOT CORP COM$2,713,000
-40.0%
73,836
+3.6%
0.00%
-33.3%
FATE BuyFATE THERAPEUTICS INC$2,512,000
-27.5%
101,378
+13.4%
0.00%0.0%
NewJACKSON FINANCIAL INC-A$2,969,000110,979
+100.0%
0.00%
EXTR BuyEXTREME NETWORKS INC COM$2,988,000
-23.1%
334,988
+5.3%
0.00%
-20.0%
KREF BuyKKR REAL ESTATE FIN TRUST$2,587,000
+8.1%
148,250
+27.6%
0.00%
+33.3%
KAI BuyKADANT INC COM$2,814,000
+1.3%
15,431
+7.9%
0.00%0.0%
KAMN BuyKAMAN CORP COM$2,645,000
-24.5%
84,656
+5.1%
0.00%
-20.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$2,511,000
-21.1%
180,894
+16.4%
0.00%0.0%
ENVA SellENOVA INTL INC COM$2,662,000
-27.0%
92,382
-3.8%
0.00%
-20.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$2,637,000
-31.0%
55,780
+3.8%
0.00%
-20.0%
LPI BuyLAREDO PETROLEUM INC$2,791,000
-2.2%
40,490
+12.3%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$2,404,000
-9.4%
163,839
+9.6%
0.00%
+33.3%
LBRDA BuyLIBERTY BROADBAND CO$2,534,000
-12.7%
22,320
+0.8%
0.00%0.0%
LPSN BuyLIVEPERSON INC COM$2,600,000
-36.1%
183,850
+10.3%
0.00%
-20.0%
DOCS NewDOXIMITY INC-CLASS A$3,063,00087,973
+100.0%
0.00%
MP BuyMP MATERIALS CORP$3,063,000
-36.4%
95,484
+13.7%
0.00%
-33.3%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$2,798,000
-10.9%
60,689
+15.7%
0.00%0.0%
DRQ BuyDRIL QUIP$2,664,000
-30.7%
103,259
+0.4%
0.00%
-20.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS-A$3,009,000
-9.0%
105,901
+13.0%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC COM$2,487,000
-29.7%
67,221
+0.1%
0.00%
-20.0%
MRTN SellMARTEN TRANS LTD COM$2,759,000
-9.2%
164,003
-4.1%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$2,866,000
-13.1%
44,043
+4.1%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES INC$2,801,000
-14.7%
94,463
-0.6%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$2,662,000
-10.2%
92,845
+1.4%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$2,765,000
-26.0%
105,990
+11.9%
0.00%
-20.0%
DGII BuyDIGI INTL INC COM$2,422,000
+15.3%
100,004
+2.4%
0.00%
+33.3%
DLX SellPVTPL DELUXE CORP COM STK$2,800,000
-29.0%
129,191
-1.0%
0.00%
-20.0%
MLAB SellMESA LABS INC COM$2,773,000
-22.7%
13,598
-3.4%
0.00%
-20.0%
DK SellDELEK US HOLDINGS INC$2,463,000
+18.1%
95,326
-3.0%
0.00%
+33.3%
MRTX BuyMIRATI THERAPEUTICS INC COM$2,628,000
-10.1%
39,142
+10.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC COM$2,926,000
-29.9%
86,298
+7.8%
0.00%
-20.0%
MPLN BuyMULTIPLAN CORP$2,997,000
+45.3%
545,890
+23.8%
0.00%
+33.3%
NHC BuyNATL HEALTHCARE CORP COM$2,592,000
+1.8%
37,077
+2.3%
0.00%
+33.3%
NNI SellNELNET INC CL A CL A$2,553,000
-3.0%
29,950
-3.3%
0.00%
+33.3%
NEO BuyNEOGENOMICS INC COM NEW$2,929,000
-20.2%
359,336
+19.0%
0.00%
-20.0%
NEWR BuyNEW RELIC INC COM$2,599,000
-17.7%
51,922
+9.9%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$2,850,000
-18.3%
163,413
-2.0%
0.00%0.0%
CFLT NewCONFLUENT INC-CLASS A$2,708,000116,533
+100.0%
0.00%
NTNX BuyNUTANIX INC - A$3,041,000
-42.3%
207,880
+5.8%
0.00%
-42.9%
OAS BuyOASIS PETROLEUM INC$2,838,000
-8.5%
23,329
+10.1%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$3,058,000
-19.8%
153,267
+3.4%
0.00%
-20.0%
CNXN BuyPC CONNECTION INC COM$2,449,000
-13.9%
55,604
+2.4%
0.00%0.0%
PGTI SellPGT INC COM$2,594,000
-8.9%
155,906
-1.5%
0.00%0.0%
PD SellPAGERDUTY INC$2,592,000
-27.6%
104,602
-0.1%
0.00%
-20.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$2,738,000
-26.0%
200,003
+7.4%
0.00%
-20.0%
PTON BuyPELOTON INTERACTIVE INC$2,443,000
-64.9%
266,120
+0.9%
0.00%
-55.6%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$3,028,000
+13.8%
28,919
+1.9%
0.00%
+33.3%
PRDO BuyPERDOCEO EDUCATION CORP$2,422,000
+3.6%
205,587
+0.9%
0.00%
+33.3%
PETS BuyPETMED EXPRESS INC COM STK$2,446,000
-22.7%
122,894
+0.2%
0.00%0.0%
CRNC BuyCERENCE INC$2,898,000
-18.2%
114,862
+17.1%
0.00%
-20.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$2,678,000
-19.4%
204,129
+5.8%
0.00%0.0%
PFBC BuyPFD BK L A CAL COM$2,977,000
-6.5%
43,763
+1.9%
0.00%0.0%
PRMW BuyPRIMO WATER CORP COM$2,961,000
+2.6%
221,316
+9.3%
0.00%0.0%
PRG SellPROG HOLDINGS INC$2,718,000
-46.7%
164,753
-7.0%
0.00%
-42.9%
PUMP BuyPROPETRO HLDG CORP$2,672,000
-24.6%
267,237
+5.0%
0.00%
-20.0%
CARG BuyCARGURUS INC COM CL A$2,486,000
-40.2%
115,676
+18.1%
0.00%
-20.0%
QTWO BuyQ2 HLDGS INC COM$2,551,000
-28.1%
66,134
+14.9%
0.00%
-20.0%
RPT BuyRPT REALTY$2,616,000
-25.8%
266,160
+4.0%
0.00%
-20.0%
RC BuyREADY CAPITAL CORP$2,488,000
-9.4%
208,760
+14.5%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC CL A$2,399,000
-16.2%
71,920
+22.0%
0.00%0.0%
RWT BuyREDWOOD TR INC COM$2,611,000
-19.6%
338,614
+9.8%
0.00%0.0%
CAL BuyCALERES INC COM$2,824,000
+38.0%
107,630
+1.7%
0.00%
+33.3%
RGNX BuyREGENXBIO INC COM$2,405,000
-17.1%
97,355
+11.4%
0.00%0.0%
RCII SellRENT A CTR INC NEW COM$2,761,000
-31.8%
141,962
-11.6%
0.00%
-20.0%
CTS SellCTS CORP COM$3,016,000
-8.6%
88,564
-5.2%
0.00%0.0%
RUSHA BuyRUSH ENTERPISES INC CL A$3,078,000
+2.0%
63,854
+7.7%
0.00%0.0%
NewRYAN SPECIALTY HLDGS INC$2,974,00075,886
+100.0%
0.00%
SJW BuySJW GROUP$2,809,000
-0.3%
45,008
+11.2%
0.00%0.0%
BKE BuyBUCKLE INC COM$2,480,000
-11.1%
89,581
+6.1%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL COM$2,968,000
-12.8%
223,024
+3.6%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC COM$2,493,000
+77.9%
77,189
+82.4%
0.00%
+100.0%
EAT BuyBRINKER INTL INC COM$2,700,000
-41.6%
122,576
+1.1%
0.00%
-33.3%
SASR BuySANDY SPRING BANCORP INC CMT-C$2,545,000
-1.7%
65,128
+13.0%
0.00%
+33.3%
SCSC BuySCANSOURCE INC COM$2,474,000
-8.2%
79,457
+2.6%
0.00%
+33.3%
SEAS BuySEAWORLD ENTMT INC COM$2,638,000
-39.7%
59,720
+1.6%
0.00%
-33.3%
SVC BuySERVICE PROPERTIES TRUST$2,756,000
-38.6%
527,028
+3.7%
0.00%
-33.3%
SLP BuySIMULATIONS PLUS INC COM$3,051,000
+0.3%
61,841
+3.6%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC C$2,954,000
-37.5%
279,200
-3.9%
0.00%
-33.3%
SAH SellSONIC AUTOMOTIVE INC CL A$2,415,000
-23.6%
65,918
-11.4%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC COM$2,431,000
-7.5%
107,746
+2.7%
0.00%
+33.3%
BEAM BuyBEAM THERAPEUTICS INC$2,949,000
-5.1%
76,194
+40.6%
0.00%0.0%
SPT BuySPROUT SOCIAL INC - CLASS A$3,057,000
-18.0%
52,643
+13.1%
0.00%
-20.0%
SMP BuySTANDARD MTR PRODS INC COM$2,694,000
+10.7%
59,891
+6.2%
0.00%
+33.3%
SXI BuySTANDEX INTL CORP COM$3,045,000
-14.3%
35,911
+1.0%
0.00%
-20.0%
BANC BuyBANC CALIF INC COM$2,892,000
-5.3%
164,108
+4.0%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$2,444,000
-24.8%
336,234
+3.0%
0.00%0.0%
TBBK BuyBANCORP INC DEL COM$3,058,000
-30.6%
156,671
+0.7%
0.00%
-33.3%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$2,648,000
+4.9%
143,704
+31.3%
0.00%
+33.3%
BOKF BuyBOK FINL CORP COM NEW$2,695,000
-9.8%
35,651
+12.1%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC COM$2,473,000
+3.4%
162,072
+38.0%
0.00%
+33.3%
AGR BuyAVANGRID INC COM$3,072,000
+38.3%
66,613
+40.2%
0.00%
+33.3%
ATRC BuyATRICURE INC COM$2,450,000
-27.5%
59,955
+16.6%
0.00%0.0%
DDD Buy3D SYSTEMS CORP DEL$2,958,000
-28.0%
304,940
+23.8%
0.00%
-20.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$2,525,000
-7.9%
134,933
+7.7%
0.00%0.0%
NewTOAST INC-CLASS A$2,693,000208,145
+100.0%
0.00%
TMP BuyTOMPKINS FINL CORP COM USD0.10$2,738,000
-6.7%
37,976
+1.3%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$2,704,000
-3.5%
99,609
+6.5%
0.00%0.0%
ASTE BuyASTEC INDS INC COM$2,800,000
-2.1%
68,658
+3.2%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$2,618,000
+35.5%
57,363
+18.9%
0.00%
+100.0%
ARVN BuyARVINAS INC$2,465,000
-25.8%
58,563
+18.7%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW COM$2,461,000
-44.4%
185,149
+5.7%
0.00%
-33.3%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$2,667,000
+14.5%
74,989
+26.7%
0.00%
+33.3%
TWST BuyTWIST BIOSCIENCE CORP$2,547,000
-8.5%
72,842
+29.1%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$2,630,000
-4.7%
204,850
+8.4%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$2,851,000
-34.1%
249,660
+7.6%
0.00%
-33.3%
ARCH SellARCH RESOURCES INC$2,558,000
-3.3%
17,875
-7.1%
0.00%
+33.3%
ABR BuyARBOR RLTY TR INC COM$2,999,000
-9.2%
228,735
+18.2%
0.00%0.0%
UTL BuyUNITIL CORP COM$2,766,000
+24.4%
47,099
+5.7%
0.00%
+33.3%
UPWK BuyUPWORK INC$3,049,000
+4.6%
147,448
+17.5%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC COM$2,409,000
-28.5%
61,413
-13.5%
0.00%0.0%
VREX BuyVAREX IMAGING CORPORATION$2,508,000
+5.3%
117,235
+4.8%
0.00%
+33.3%
VECO SellVEECO INSTRUMENTS INC COM$2,641,000
-31.0%
136,118
-3.3%
0.00%
-20.0%
VRRM BuyVERRA MOBILITY CORP$2,705,000
+5.6%
172,167
+9.4%
0.00%
+33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$2,755,000
-4.1%
79,187
-1.0%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$2,549,000
+4.6%
338,548
+7.8%
0.00%
+33.3%
AYX BuyALTERYX INC$2,742,000
-25.2%
56,622
+10.5%
0.00%
-20.0%
WSBC BuyWESBANCO INC COM$2,717,000
-0.3%
85,673
+8.0%
0.00%0.0%
AMR NewALPHA METALLURGICAL RESOURCES$3,005,00023,272
+100.0%
0.00%
AGYS BuyAGILYSYS INC COM STK$2,438,000
+18.7%
51,583
+0.2%
0.00%
+33.3%
AFRM NewAFFIRM HOLDINGS INC$2,908,000160,993
+100.0%
0.00%
AMBA BuyAMBARELLA INC SHS$2,819,000
-27.8%
43,070
+15.7%
0.00%
-20.0%
ASIX BuyADVANSIX INC$2,731,000
-33.9%
81,671
+1.0%
0.00%
-20.0%
CWK BuyCUSHMAN WAKEFIELD PLC$2,796,000
-1.6%
183,480
+32.4%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$2,799,000
+13.5%
94,801
-0.4%
0.00%
+33.3%
HLF BuyHERBALIFE NUTRITION LTD$2,619,000
+1.2%
128,088
+50.2%
0.00%
+33.3%
IGT BuyINTL GAME TECH F$2,535,000
-0.5%
136,603
+32.3%
0.00%
+33.3%
JRVR BuyJAMES RIV GROUP LTD COM$2,663,000
+8.4%
107,464
+8.2%
0.00%
+33.3%
LAZ BuyLAZARD LTD CL A$2,890,000
+4.0%
89,179
+10.7%
0.00%0.0%
ANF SellABERCROMBIE & FITCH CO CL A$2,496,000
-50.4%
147,536
-6.1%
0.00%
-33.3%
ABCL NewABCELLERA BIOLOGICS INC$2,828,000265,553
+100.0%
0.00%
STNE BuySTONECO LTD-A$2,704,000
+26.0%
351,228
+91.5%
0.00%
+33.3%
TROX BuyTRONOX HOLDINGS PLC-CLASS A$2,773,000
-4.5%
165,050
+12.5%
0.00%0.0%
VAL NewVALARIS LTD$2,939,00069,571
+100.0%
0.00%
AMCX BuyAMC NETWORKS INC$2,858,000
-21.9%
98,142
+9.0%
0.00%
-20.0%
STNG SellSCORPIO TANKERS INC$2,532,000
+18.7%
73,371
-26.4%
0.00%
+33.3%
LADR BuyLADDER CAP CORP CL A CL A$1,758,000
-2.0%
166,765
+10.3%
0.00%
+50.0%
HMST SellHOMESTREET INC INC$1,818,000
-31.3%
52,431
-6.2%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$2,347,000
+4.3%
73,445
+13.0%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$2,086,000
-7.8%
107,805
+2.6%
0.00%0.0%
HLIT SellHARMONIC INC COM$2,233,000
-9.5%
257,607
-3.0%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$2,092,000
+48.2%
266,804
+109.3%
0.00%
+50.0%
AHCO BuyADAPTHEALTH CORP$1,843,000
+24.6%
102,150
+10.7%
0.00%
+50.0%
LESL BuyLESLIES$2,301,000
-9.8%
151,603
+15.0%
0.00%0.0%
WMK BuyWEIS MKT INC COM$2,292,000
+14.3%
30,747
+9.5%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$2,041,000
-5.3%
56,378
+10.4%
0.00%0.0%
ATSG BuyAIR TRANS SVCS GROUP INC COM$2,377,000
-12.3%
82,738
+2.1%
0.00%0.0%
RILY SellB RILEY FINL INC COM$1,937,000
-43.3%
45,845
-6.2%
0.00%
-25.0%
GTN BuyGRAY T.V INC COM CL B$1,909,000
-22.9%
113,045
+0.8%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC COM$1,780,000
+35.6%
27,386
-4.4%
0.00%
+50.0%
WNC SellWABASH NATL CORP COM$1,837,000
-14.1%
135,245
-6.2%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC COM$2,128,000
-34.2%
151,015
+13.2%
0.00%
-25.0%
LBRT BuyLIBERTY OILFIELD SERVICES - A$2,246,000
+25.1%
176,003
+45.2%
0.00%
+50.0%
UIS BuyUNISYS CORP COM NEW$2,207,000
-40.8%
183,497
+6.3%
0.00%
-40.0%
CVNA BuyCARVANA CO$2,169,000
-73.2%
96,067
+41.7%
0.00%
-70.0%
FOCS BuyFOCUS FINL PARTNERS INC$2,259,000
-22.1%
66,329
+4.6%
0.00%
-25.0%
SAFE BuySAFEHOLD INC$1,860,000
-29.2%
52,581
+11.0%
0.00%0.0%
UPST BuyUPSTART HOLDINGS INC$2,222,000
-54.3%
70,262
+57.6%
0.00%
-50.0%
NKTR BuyNEKTAR THERAPEUTICS COM$2,102,000
-11.7%
553,249
+25.2%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$2,099,000
-39.8%
445,627
+10.6%
0.00%
-25.0%
TALO BuyTALOS ENERGY INC$2,131,000
+23.9%
137,728
+26.4%
0.00%
+50.0%
ZG BuyZILLOW GROUP INC CLASS A$1,812,000
-30.3%
56,965
+5.7%
0.00%0.0%
KRYS BuyKrystal Biotech Inc$1,870,000
+17.9%
28,485
+19.5%
0.00%
+50.0%
APPF BuyAPPFOLIO INC COM CL A$2,030,000
-10.0%
22,392
+12.4%
0.00%0.0%
AZEK BuyAZEK CO INC/THE$1,781,000
-28.8%
106,384
+5.6%
0.00%0.0%
BIG SellBIG LOTS INC COM$1,787,000
-41.7%
85,197
-3.8%
0.00%
-25.0%
OSH BuyOAK STREET HEALTH INC$1,786,000
-21.6%
108,619
+28.1%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC COM$1,720,000
-9.6%
50,882
-1.3%
0.00%
+50.0%
RDNT BuyRADNET INC COM$2,133,000
-17.3%
123,425
+7.1%
0.00%0.0%
GEO BuyGEO GROUP INC(THE) COM USD0.01$2,395,000
+3.2%
362,870
+3.3%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$1,765,000
+869.8%
741,599
+1540.1%
0.00%
LAUR BuyLAUREATE EDUCATION INC-A$1,975,000
+24.7%
170,683
+27.7%
0.00%
+50.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$1,810,000
-17.6%
81,655
+8.2%
0.00%0.0%
BYND BuyBeyond Meat Inc$1,758,000
-28.8%
73,414
+43.6%
0.00%0.0%
BuyCONSENSUS CLOUD SOLUTION$2,095,000
-19.2%
47,963
+11.2%
0.00%0.0%
ATEN BuyA10 NETWORKS INC COM$2,345,000
+152.2%
163,070
+144.6%
0.00%
+200.0%
GDEN BuyGOLDEN ENTMT INC COM$2,068,000
-24.6%
52,289
+10.7%
0.00%
-25.0%
CRMT BuyAMERICA'S CAR-MART INC COM$1,817,000
+39.2%
18,061
+11.5%
0.00%
+50.0%
CBZ SellCBIZ INC COM$2,372,000
-12.5%
59,355
-8.2%
0.00%0.0%
TELL BuyTELLURIAN INC$1,824,000
-17.1%
612,175
+47.4%
0.00%0.0%
NewDUOLINGO$2,375,00027,125
+100.0%
0.00%
CCXI BuyCHEMOCENTRYX INC COM$2,044,000
+10.8%
82,501
+12.2%
0.00%
+50.0%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$1,915,000
-16.3%
320,183
+12.9%
0.00%0.0%
CARS BuyCARS.COM$1,791,000
-32.0%
189,888
+4.1%
0.00%0.0%
CNNE SellCANNAE HOLDINGS INC$2,095,000
-20.8%
108,314
-2.1%
0.00%0.0%
CEVA BuyCEVA INC COM$1,958,000
-16.1%
58,339
+1.6%
0.00%0.0%
FRPT BuyFRESHPET INC COM$2,287,000
-39.5%
44,071
+19.6%
0.00%
-40.0%
SFL BuySFL CORP LTD$1,887,000
+3.5%
198,835
+11.0%
0.00%
+50.0%
APPN BuyAPPIAN CORP$2,380,000
-7.8%
50,251
+18.4%
0.00%0.0%
HZO SellMARINEMAX INC COM$2,381,000
-11.1%
65,914
-0.9%
0.00%0.0%
NewENVIVA INC$2,173,00037,969
+100.0%
0.00%
GCO SellGENESCO INC COM$2,015,000
-26.0%
40,364
-5.7%
0.00%
-25.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$1,894,000
-1.2%
82,879
+9.6%
0.00%
+50.0%
MWA SellMUELLER WTR PRODS INC COM SER$2,154,000
-20.2%
183,645
-12.1%
0.00%0.0%
NewPERIMETER SOLUTIONS SA$1,816,000167,540
+100.0%
0.00%
BuyORION OFFICE REIT INC$1,962,000
+0.3%
179,054
+28.1%
0.00%0.0%
AMWD BuyAMERN WOODMARK CORP COM$2,224,000
-5.5%
49,403
+2.7%
0.00%0.0%
VCYT BuyVERACYTE INC COM$2,096,000
-14.6%
105,307
+18.4%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON COM$1,901,000
-10.2%
26,224
+3.3%
0.00%0.0%
RSP SellINVESCO S&P 500 EQUAL WEIGHT E$1,913,000
-28.1%
14,251
-15.5%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$1,908,000
-11.8%
43,640
+7.3%
0.00%0.0%
BuyGLOBALFOUNDRIES INC$2,370,000
-13.5%
58,746
+33.8%
0.00%
-25.0%
CSTM SellCONSTELLIUM SE$2,061,000
-27.8%
156,046
-1.6%
0.00%
-25.0%
SHLS BuySHOALS TECHNOLOGIES GROUP -A$2,167,000
+57.5%
131,493
+62.9%
0.00%
+50.0%
COUR BuyCOURSERA INC$1,871,000
-15.1%
131,955
+37.9%
0.00%0.0%
MYE SellMYERS INDS INC COM$2,180,000
+2.1%
95,909
-3.0%
0.00%0.0%
GOGL NewGOLDEN OCEAN GROUP LTD$1,973,000169,529
+100.0%
0.00%
SRCE Buy1ST SOURCE CORP COM$1,931,000
-1.5%
42,532
+0.3%
0.00%0.0%
DOOR BuyMASONITE INTL CORP NEW COM$1,998,000
-6.1%
26,007
+8.7%
0.00%0.0%
XPEL BuyXPEL INC$2,140,000
-0.2%
46,586
+14.3%
0.00%0.0%
CNR BuyCORNERSTONE BUILDING BRANDS$1,893,000
+38.7%
77,281
+37.7%
0.00%
+50.0%
KELYA BuyKELLY SERVICES INC CL A COM$2,078,000
-6.2%
104,768
+2.6%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC COM$1,997,000
-33.6%
41,737
+12.0%
0.00%
-25.0%
SGH BuySMART GLOBAL HOLDINGS INC$1,997,000
-30.0%
121,967
+10.4%
0.00%
-25.0%
FSLY BuyFASTLY INC - CLASS A$1,850,000
+28.0%
159,316
+91.6%
0.00%
+50.0%
MOV BuyMOVADO GROUP INC COM$1,832,000
-19.7%
59,227
+1.4%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$1,813,000
-10.0%
56,019
+10.0%
0.00%0.0%
MGNI BuyMAGNITE INC$1,792,000
-9.7%
201,797
+34.3%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC COM$2,007,000
+23.1%
48,116
+7.5%
0.00%
+50.0%
ICFI SellICF INTL INC COM$2,263,000
-4.5%
23,817
-5.4%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$2,199,000
-23.7%
153,649
+5.1%
0.00%
-25.0%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,002,000
-8.0%
89,228
+1.0%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$1,938,000
+50.7%
58,140
+147.1%
0.00%
+50.0%
PSN BuyParsons Corporation$2,230,000
+49.1%
55,170
+42.7%
0.00%
+50.0%
KFRC BuyKFORCE INC$2,301,000
-12.4%
37,511
+5.6%
0.00%0.0%
BCOR SellBLUCORA INC COM$2,353,000
-8.4%
127,484
-3.0%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$1,751,000
-1.6%
64,958
+24.4%
0.00%
+50.0%
RLAY BuyRELAY THERAPEUTICS INC$1,850,000
-18.1%
110,437
+46.4%
0.00%0.0%
TWI SellTITAN INTL INC ILL COM$2,133,000
-0.6%
141,247
-3.1%
0.00%0.0%
TILE SellINTERFACE INC COM$2,246,000
-10.4%
179,105
-3.1%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$2,007,000
-8.4%
110,643
+38.5%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$2,094,000
-18.1%
80,606
+12.3%
0.00%0.0%
IWN BuyISHARES TR RUSSELL 2000 VALUE$2,120,000
+83.9%
15,574
+118.1%
0.00%
+200.0%
SNDR BuySCHNEIDER NATIONAL INC$2,127,000
+23.4%
95,051
+40.6%
0.00%
+50.0%
ATUS BuyALTICE USA INC-A$1,863,000
-23.1%
201,373
+3.7%
0.00%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERT$2,170,000
-33.1%
41,233
+5.9%
0.00%
-25.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$2,139,000
+1.7%
51,543
+16.0%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$1,969,000
-29.7%
33,563
+4.5%
0.00%
-25.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$2,215,000
-0.1%
106,325
+3.9%
0.00%0.0%
CERT BuyCERTARA INC$2,358,000
+21.2%
109,863
+21.3%
0.00%0.0%
SI BuySILVERGATE CAPITAL CORP-CL A$2,129,000
-50.8%
39,769
+38.4%
0.00%
-50.0%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$2,340,000
-7.3%
246,080
-9.9%
0.00%0.0%
MNRL BuyBrigham Minerals Inc$1,850,000
+9.1%
75,127
+13.2%
0.00%
+50.0%
NVRO BuyNEVRO CORP COM$1,816,000
-30.5%
41,443
+14.7%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$1,954,000
+79.1%
49,373
+92.8%
0.00%
+200.0%
NewCLAROS MORTGAGE TRUST INC$2,196,000131,109
+100.0%
0.00%
PVAC SellRANGER OIL CORP$1,993,000
-17.7%
60,626
-13.6%
0.00%0.0%
CHS BuyCHICOS FAS INC COM$1,762,000
+3.8%
354,599
+0.3%
0.00%
+50.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$2,057,000
+26.7%
34,382
+12.1%
0.00%
+50.0%
TVTX SellTRAVERE THERAPEUTICS INC$2,121,000
-9.3%
87,556
-3.5%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$1,782,000
-25.3%
475,133
+14.8%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$1,795,000
-22.2%
65,478
+8.0%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD$2,177,000
-4.0%
69,813
+10.5%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,147,000
-2.5%
85,481
+6.7%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$1,908,000
+16.5%
27,142
+4.6%
0.00%
+50.0%
CCF BuyCHASE CORP COM$1,722,000
-7.8%
22,137
+3.0%
0.00%
+50.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$2,082,000
+26.7%
133,531
+5.8%
0.00%
+50.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$1,908,000
+2.0%
175,028
+5.8%
0.00%
+50.0%
TRS BuyTRIMAS CORP COM NEW$1,763,000
-4.8%
63,680
+10.4%
0.00%
+50.0%
CODI NewCOMPASS DIVERSIFIED HOLDINGS C$1,787,00083,447
+100.0%
0.00%
CNS BuyCOHEN & STEERS INC COM$1,930,000
-15.8%
30,356
+13.7%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$1,808,000
+7.9%
20,837
+10.8%
0.00%
+50.0%
GOLF BuyACUSHNET HOLDINGS CORP$1,991,000
+16.9%
47,759
+12.9%
0.00%
+50.0%
LRN SellSTRIDE INC$1,963,000
-0.5%
48,127
-11.4%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$1,906,000
+25.2%
93,562
+5.4%
0.00%
+50.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$2,234,000
+9.7%
98,191
+1.2%
0.00%0.0%
TBI SellTRUEBLUE INC COM$1,783,000
-40.7%
99,592
-4.3%
0.00%
-25.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$2,212,000
-57.9%
13,464
+24.6%
0.00%
-57.1%
CSWI BuyCSW INDUSTRIALS INC COM$1,822,000
-5.8%
17,681
+7.4%
0.00%
+50.0%
CPA BuyCOPA HOLDINGS SA F CLASS A$1,813,000
-12.2%
28,611
+15.8%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$2,066,000
-2.8%
66,976
+0.6%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$1,772,000
-8.5%
90,903
+19.7%
0.00%
+50.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,831,000
+13.0%
304,088
+85.3%
0.00%
+50.0%
QS BuyQUANTUMSCAPE CORP$1,962,000
-53.1%
228,355
+9.1%
0.00%
-40.0%
USNA BuyUSANA HEALTH SCIENCES INC$2,283,000
-7.8%
31,544
+1.2%
0.00%0.0%
CRY BuyARTIVION INC$2,089,000
-7.8%
110,635
+4.4%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$1,848,000
-1.4%
113,296
+26.9%
0.00%
+50.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$2,223,000
+13.7%
64,957
+3.2%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$2,302,000
-36.4%
184,578
+6.0%
0.00%
-40.0%
NOG SellNORTHERN OIL AND GAS INC$2,016,000
-15.6%
79,801
-5.8%
0.00%0.0%
SEB BuySEABOARD CORP DEL COM$2,100,000
+4.0%
541
+12.7%
0.00%0.0%
CLR SellCONTINENTAL RESOURCE$2,338,000
-28.2%
35,779
-32.6%
0.00%
-25.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$2,166,000
-2.7%
278,416
+10.1%
0.00%0.0%
ADTN SellADTRAN INC COM$2,252,000
-9.0%
128,463
-4.2%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC$2,237,000
+0.9%
171,317
+4.4%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC - CLASS A$2,102,000
-22.0%
217,334
+28.4%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC COM$2,142,000
-8.6%
56,720
+8.2%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC COM$2,268,000
-27.8%
313,749
+8.9%
0.00%
-25.0%
SMCI SellSUPER MICRO COMPUTER INC COM$2,069,000
-5.1%
51,282
-10.5%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$1,966,000
+7.5%
178,603
+10.0%
0.00%
+50.0%
VRT BuyVERTIV HOLDINGS CO$2,311,000
-39.8%
281,096
+2.5%
0.00%
-40.0%
VIRT BuyVIRTU FINL INC CL A CL A$2,274,000
-17.0%
97,131
+31.9%
0.00%
-25.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$2,133,000
+3.8%
302,922
+23.8%
0.00%0.0%
HWKN BuyHAWKINS INC COM$1,882,000
-18.2%
52,230
+4.1%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$2,348,000
-13.7%
80,165
-2.0%
0.00%
-25.0%
SNBR SellSLEEP NUMBER CORP$1,973,000
-39.1%
63,740
-0.3%
0.00%
-25.0%
NewMFA FINL INC$1,656,000154,036
+100.0%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,161,000
-25.0%
40,910
+12.1%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,528,000
-13.1%
94,303
+0.9%
0.00%0.0%
BuyOLAPLEX HOLDINGS INC$1,702,000
+73.3%
120,801
+92.3%
0.00%
+100.0%
CLBK SellCOLUMBIA FINANCIAL INC$1,048,000
-6.2%
48,033
-7.5%
0.00%
+100.0%
FFIC BuyFLUSHING FINL CORP COM$1,143,000
-0.3%
53,746
+4.8%
0.00%
+100.0%
KOP BuyKOPPERS HLDGS INC COM$1,468,000
-15.5%
64,837
+2.7%
0.00%0.0%
KNBE NewKNOWBE4 INC-A$1,283,00082,137
+100.0%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC C$1,654,000
-15.6%
93,357
-3.0%
0.00%
-33.3%
SCS BuySTEELCASE INC CL A COM$1,350,000
-4.7%
125,839
+6.1%
0.00%0.0%
PBI BuyPITNEY BOWES INC COM$1,680,000
-28.9%
464,017
+2.1%
0.00%
-33.3%
STEM BuySTEM INC$1,161,000
-6.5%
162,111
+43.7%
0.00%0.0%
QCRH BuyQCR HLDGS INC COM$1,287,000
+16.4%
23,837
+22.0%
0.00%
+100.0%
STEP BuySTEPSTONE GROUP INC-CLASS A$1,542,000
+9.4%
59,240
+39.0%
0.00%0.0%
VMEO BuyVIMEO INC$1,068,000
-30.9%
177,477
+36.4%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COM STK$1,318,000
-11.7%
49,540
+3.9%
0.00%0.0%
PI BuyIMPINJ INC$1,495,000
+19.9%
25,478
+29.9%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$1,305,000
-38.8%
180,303
+9.2%
0.00%
-33.3%
XMTR BuyXOMETRY$1,295,000
+51.6%
38,178
+64.4%
0.00%
+100.0%
CDNA BuyCAREDX INC COM$1,319,000
-35.3%
61,396
+11.4%
0.00%
-33.3%
OLO NewOLO INC - CLASS A$1,235,000125,131
+100.0%
0.00%
UTZ BuyUTZ BRANDS INC$1,047,000
+21.7%
75,760
+30.2%
0.00%
+100.0%
CDLX BuyCARDLYTICS INC$1,086,000
-42.2%
48,666
+42.5%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$1,618,000
-32.2%
112,706
+6.8%
0.00%
-33.3%
IMGN BuyIMMUNOGEN INC COM$1,344,000
+12.0%
298,672
+18.5%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$1,246,000
-21.1%
136,427
+5.0%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$1,125,000
-14.1%
18,388
+9.2%
0.00%0.0%
CDE BuyCOEUR MINING INC$1,226,000
-5.8%
403,418
+38.0%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$1,702,000
-22.1%
249,876
+2.0%
0.00%
-33.3%
QNST BuyQUINSTREET INC COM$1,536,000
+2.9%
152,714
+18.7%
0.00%0.0%
NewDIAMOND OFFSHORE DRILLING IN$1,239,000210,430
+100.0%
0.00%
IMAX SellIMAX CORP COM$1,037,000
-15.3%
61,405
-5.0%
0.00%0.0%
BALY BuyBALLY'S CORP$1,144,000
+9.5%
57,836
+70.2%
0.00%
+100.0%
LYEL BuyLYELL IMMUNOPHARMA$1,628,000
+113.1%
249,705
+65.0%
0.00%
+100.0%
QRTEA BuyQURATE RETAIL INC$1,516,000
+3.9%
528,059
+72.3%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC COM$1,384,000
-30.1%
47,871
+33.1%
0.00%
-33.3%
SRDX BuySURMODICS INC$1,383,000
-17.1%
37,138
+0.8%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$1,649,000
+14.8%
62,367
+51.9%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC - CLASS A$1,386,000
-45.4%
175,636
+31.0%
0.00%
-33.3%
ITOS BuyITEOS THERAPEUTICS INC$1,038,000
-25.6%
50,391
+16.2%
0.00%0.0%
BuyZIMVIE INC$1,044,000
-12.3%
65,209
+25.1%
0.00%0.0%
LAZR NewLUMINAR TECHNOLOGIES INC$1,611,000271,688
+100.0%
0.00%
BRP BuyBRP GROUP INC-A$1,580,000
+24.6%
65,424
+38.4%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC COM$1,371,000
+35.5%
71,266
+22.4%
0.00%
+100.0%
RES BuyRPC INC COM$1,535,000
-34.2%
222,071
+1.5%
0.00%
-33.3%
RMR SellRMR GROUP INC CL A CL A$1,662,000
-9.7%
58,614
-1.0%
0.00%0.0%
OSPN BuyONESPAN INC$1,224,000
-4.1%
102,849
+16.3%
0.00%0.0%
BGCP BuyBGC PARTNERS INC CL A CL A$1,548,000
-15.4%
459,461
+10.5%
0.00%0.0%
NewMIRION TECHNOLOGIES INC$1,119,000194,357
+100.0%
0.00%
HCAT BuyHEALTH CATALYST INC$1,114,000
-19.9%
76,862
+44.5%
0.00%0.0%
BuyNCINO INC$1,673,000
-16.6%
54,106
+10.6%
0.00%
-33.3%
NP SellNEENAH PAPER INC COM$1,713,000
-15.2%
50,173
-1.4%
0.00%
-33.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,284,000
-26.6%
45,684
+20.5%
0.00%0.0%
PLTK BuyPLAYTIKA HOLDING CORP$1,311,000
-21.3%
99,012
+14.9%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$1,255,000
-38.8%
122,680
+13.2%
0.00%
-33.3%
OPK BuyOPKO HEALTH INC$1,534,000
-19.3%
606,185
+9.7%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC COM$1,321,000
+8.5%
34,484
+17.2%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTURE I$1,579,000
+27.5%
103,503
+19.4%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$1,586,000
-13.8%
165,707
+0.2%
0.00%0.0%
MNKD BuyMANNKIND CORP COM$1,380,000
+18.8%
362,181
+14.7%
0.00%
+100.0%
ZIP NewZIPRECRUITER INC A$1,381,00093,207
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC COM$1,654,000
-36.7%
53,651
+6.7%
0.00%
-33.3%
BuyAVIDXCHANGE HOLDINGS INC$1,046,000
+412.7%
170,294
+571.0%
0.00%
OPRX BuyOptimizerx Corp$1,256,000
-22.3%
45,871
+7.0%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,102,000
-9.4%
15,396
+24.2%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC A$1,303,000
-14.0%
40,749
-10.4%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC COM$1,202,000
-7.2%
46,306
+24.7%
0.00%0.0%
ZUMZ SellZUMIEZ INC COM$1,282,000
-41.3%
49,299
-13.8%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC COM$1,562,000
+5.0%
71,941
-3.7%
0.00%0.0%
TEN BuyTENNECO INC$1,695,000
+25.9%
98,782
+34.5%
0.00%0.0%
ZUO BuyZUORA INC - CLASS A$1,167,000
-34.7%
130,382
+9.4%
0.00%0.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$1,360,000
-9.7%
55,452
+2.1%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,246,000
+9.8%
32,119
+19.7%
0.00%
+100.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,347,000
+5.7%
90,678
+57.4%
0.00%0.0%
MODN BuyMODEL N INC COM$1,062,000
+6.4%
41,501
+11.9%
0.00%
+100.0%
CLW BuyCLEARWATER PAPER CORP COM$1,679,000
+25.9%
49,914
+4.9%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC CL A$1,059,000
+7.8%
34,845
+16.2%
0.00%
+100.0%
RXRX BuyRECURSION PHARMACEUTICALS INC$1,536,000
+73.2%
188,666
+52.3%
0.00%
+100.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$1,059,000
-14.7%
60,383
+31.8%
0.00%0.0%
AUPH NewAURINIA PHARMACEUTICALS INC$1,526,000151,876
+100.0%
0.00%
OFIX BuyORTHOFIX MEDICAL INC$1,399,000
-26.6%
59,448
+2.0%
0.00%0.0%
HCKT BuyHACKETT GROUP INC COM STK$1,527,000
-14.9%
80,470
+3.4%
0.00%0.0%
NewARCHAEA ENERGY INC$1,257,00080,965
+100.0%
0.00%
SKIN BuyBEAUTY HEALTH CO/THE$1,482,000
-2.1%
115,240
+28.5%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$1,330,000
-12.3%
27,799
+3.5%
0.00%0.0%
CRSR BuyCORSAIR GAMING$1,324,000
-23.3%
100,857
+23.6%
0.00%0.0%
YOU NewCLEAR SECURE INC -CLASS A$1,409,00070,435
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC NEW COM NE$1,626,000
+6.1%
53,077
-6.1%
0.00%0.0%
NTGR BuyNETGEAR INC COM$1,593,000
-24.6%
86,009
+0.4%
0.00%
-33.3%
PAR BuyPAR TECHNOLOGY CORP/DEL$1,332,000
+28.1%
35,520
+37.8%
0.00%
+100.0%
BuyCORE & MAIN INC-CLASS A$1,235,000
+29.0%
55,391
+40.0%
0.00%
+100.0%
BuyTHOUGHTWORKS HOLDING INC$1,120,000
+74.2%
79,383
+157.0%
0.00%
+100.0%
AMWL BuyAMERICAN WELL CORP-CLASS A$1,427,000
+44.4%
330,342
+40.8%
0.00%
+100.0%
THRY BuyTHRYV HOLDINGS INC$1,276,000
+40.8%
56,968
+76.8%
0.00%
+100.0%
TDW SellTIDEWATER INC COM$1,149,000
-3.8%
54,492
-0.8%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC COM$1,546,000
-21.4%
61,806
+38.2%
0.00%
-33.3%
NTST BuyNETSTREIT CORP$1,469,000
+13.8%
77,867
+35.3%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COM$1,172,000
-33.1%
261,704
+18.6%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$1,365,000
-40.1%
155,118
+10.8%
0.00%
-33.3%
CLDT BuyCHATHAM LODGING TR COM$1,609,000
-22.0%
153,938
+2.9%
0.00%
-33.3%
TR SellTOOTSIE ROLL INDS INC COM$1,638,000
-1.2%
46,339
-2.3%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL$1,708,000
-11.2%
46,331
-0.6%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$1,084,000
-2.3%
139,185
+16.6%
0.00%
+100.0%
BuyCYTEK BIOSCIENCES$1,384,000
+33.3%
128,967
+34.0%
0.00%
+100.0%
CTO SellCTO REALTY GROWTH INC$1,678,000
-8.4%
27,454
-0.6%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP COM$1,705,000
+5.3%
76,303
-4.2%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC COM$1,673,000
-28.1%
77,774
-6.8%
0.00%
-33.3%
AIV BuyAPARTMENT INVT & MGMT CO -A$1,583,000
-4.1%
247,309
+9.7%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$1,587,000
+8.8%
123,495
+25.1%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$1,227,000
-7.3%
69,493
+29.2%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,173,000
-22.6%
35,805
+0.6%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM$1,363,000
+12.5%
136,283
+18.8%
0.00%0.0%
ASAN BuyASANA INC - CL A$1,512,000
-50.7%
85,987
+12.1%
0.00%
-50.0%
CVI SellCVR ENERGY INC COM STK$1,443,000
+25.0%
43,086
-4.7%
0.00%
+100.0%
EVOP BuyEVO PMTS INC$1,268,000
+8.5%
53,893
+6.4%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$1,311,000
-8.9%
46,999
+42.5%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC COM$1,368,000
-16.3%
30,782
-6.8%
0.00%0.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$1,372,000
+22.6%
60,507
+36.1%
0.00%
+100.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,638,000
-16.7%
81,063
+7.5%
0.00%
-33.3%
MRC SellMRC GLOBAL INC COM$1,039,000
-23.9%
104,347
-9.0%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$1,153,000
-26.9%
83,443
+3.1%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$1,262,000
-43.9%
48,710
+16.3%
0.00%
-33.3%
REX BuyREX STORE CORP COM$1,391,000
-12.8%
16,398
+2.3%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODUCTS I$1,503,000
-11.8%
55,121
-5.2%
0.00%0.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$1,142,000
+26.3%
152,011
+1.6%
0.00%
+100.0%
TSP BuyTUSIMPLE HLDGS INC$1,428,000
+17.6%
197,561
+98.5%
0.00%0.0%
JELD BuyJELD-WEN HOLDING INC$1,686,000
-22.4%
115,556
+7.8%
0.00%
-33.3%
CRNX BuyCRINETICS PHARMACEUTICALS$1,372,000
+31.0%
73,556
+54.2%
0.00%
+100.0%
DNUT BuyKRISPY KREME$1,317,000
+4.7%
96,816
+14.3%
0.00%0.0%
WISH NewCONTEXTLOGIC INC - A$1,279,000799,612
+100.0%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$1,456,000
-32.4%
329,479
+39.1%
0.00%
-33.3%
AFIN BuyNECESSITY RETAIL REIT INC$1,552,000
+11.3%
213,222
+21.0%
0.00%0.0%
TWOU Buy2U INC COM$1,131,000
+6.0%
107,990
+34.4%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC COM$1,127,000
-21.6%
56,586
+6.3%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$1,109,000
+35.1%
63,397
+26.3%
0.00%
+100.0%
LOB BuyLIVE OAK BANCSHARES INC COM$1,363,000
-18.8%
40,228
+22.0%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$1,442,000
-24.0%
230,038
+7.4%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$1,628,000
-20.7%
230,325
+7.9%
0.00%
-33.3%
WOOF BuyPETCO HEALTH AND WELLNESS CO$1,058,000
+27.2%
71,792
+68.8%
0.00%
+100.0%
LAND BuyGLADSTONE LAND CORP$1,041,000
-27.4%
46,985
+19.5%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$1,297,000
-2.9%
160,373
+66.6%
0.00%0.0%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$1,253,000
-47.3%
74,130
+3.3%
0.00%
-33.3%
FLNG NewFLEX LNG LTD$1,070,00039,058
+100.0%
0.00%
AMRC BuyAMERESCO INC CL A$1,698,000
-33.7%
37,276
+15.7%
0.00%
-33.3%
FRO SellFRONTLINE LTD SHS NEW$1,590,000
-15.1%
179,443
-15.7%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$1,213,000
+9.7%
27,006
+18.7%
0.00%
+100.0%
GTES BuyGATES INDUSTRIAL CORP PLC$1,103,000
+3.6%
102,046
+44.4%
0.00%
+100.0%
NewCCC INTELLIGENT SOLUTIONS HO$1,360,000147,870
+100.0%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$1,114,000
-21.3%
99,161
+14.4%
0.00%0.0%
AMTB BuyAmerant Bancorp Inc$1,127,000
+4.4%
40,091
+17.3%
0.00%
+100.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$1,525,000
+11.6%
134,387
+2.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$1,312,000
+3.7%
89,706
+18.4%
0.00%0.0%
NewLI-CYCLE HOLDINGS CORP$1,150,000167,196
+100.0%
0.00%
NewWARBY PARKER INC CLASS A$1,079,00095,813
+100.0%
0.00%
ERII BuyENERGY RECOVERY INC COM$1,252,000
+43.9%
64,446
+49.1%
0.00%
+100.0%
UUUU BuyENERGY FUELS INC$1,422,000
-6.0%
289,611
+75.3%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$1,151,000
-22.5%
32,815
-8.4%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$1,386,000
-41.5%
761,721
+3.0%
0.00%
-33.3%
LGFB BuyLIONS GATE ENTERTAINMENT-B$1,505,000
-34.8%
170,468
+10.9%
0.00%
-33.3%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,407,000
-26.6%
86,562
+3.3%
0.00%0.0%
CYRX BuyCRYOPORT INC COM$1,711,000
+14.3%
55,225
+28.8%
0.00%0.0%
WFRD NewWEATHERFORD INTERNATIONAL PL$1,669,00078,849
+100.0%
0.00%
KYMR BuyKYMERA THERAPEUTICS$1,081,000
-29.4%
54,888
+51.6%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$1,604,000
-22.5%
228,198
+8.3%
0.00%
-33.3%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$1,532,000
+24.2%
218,863
+4.7%
0.00%0.0%
AI BuyC3.AI INC-A$1,647,000
+64.0%
90,181
+103.9%
0.00%
+100.0%
KURA BuyKURA ONCOLOGY INC$1,679,000
+25.1%
91,591
+9.7%
0.00%0.0%
LZ BuyLEGALZOOMCOM INC$1,230,000
+55.1%
111,930
+99.7%
0.00%
+100.0%
GES SellGUESS INC COM$1,643,000
-33.7%
96,368
-15.0%
0.00%
-33.3%
PCVX BuyVAXCYTE INC$1,339,000
+9.1%
61,548
+21.2%
0.00%0.0%
FFWM BuyFIRST FNDTN INC COM$1,462,000
+0.3%
71,391
+19.1%
0.00%0.0%
LMND BuyLEMONADE INC$1,086,000
+10.4%
59,456
+59.4%
0.00%
+100.0%
LC BuyLENDINGCLUB CORP$1,677,000
-16.9%
143,450
+12.2%
0.00%
-33.3%
TREE SellLENDINGTREE INC NEW COM$1,295,000
-63.7%
29,559
-0.8%
0.00%
-60.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,217,000
+6.7%
25,165
+15.8%
0.00%
+100.0%
NewENOVIX CORP$1,117,000125,381
+100.0%
0.00%
GPRO BuyGOPRO INC CL A$1,042,000
-9.6%
188,403
+39.4%
0.00%
+100.0%
EGHT Buy8X8 INC COM$1,520,000
-57.8%
295,087
+3.2%
0.00%
-60.0%
HVT BuyHAVERTY FURNITURE COS INC COM$1,039,000
-13.8%
44,840
+2.0%
0.00%0.0%
IWP BuyISHARES TR RUSSELL MID-CAP GRO$1,657,000
+95.4%
20,919
+147.9%
0.00%
+100.0%
GPOR NewGULFPORT ENERGY CORP$1,121,00014,096
+100.0%
0.00%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$1,395,000
+3.6%
24,056
+12.8%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$1,093,000
-9.7%
45,524
+5.0%
0.00%0.0%
BuyPAYCOR HCM INC$1,077,000
+16.7%
41,434
+30.7%
0.00%
+100.0%
GSHD SellGOOSEHEAD INSURANCE INC -A$1,035,000
-42.5%
22,655
-1.0%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC COM$1,198,000
-13.2%
101,253
+39.6%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$1,289,000
-0.4%
24,461
+9.7%
0.00%0.0%
SPY BuySPDR S&P 500 ETF TRUST$1,294,000
-14.8%
3,431
+2.1%
0.00%0.0%
NewJOBY AVIATION INC$1,434,000292,066
+100.0%
0.00%
AAN BuyAARON'S HOLDINGS CO INC$1,362,000
-26.6%
93,605
+1.3%
0.00%0.0%
NE NewNOBLE CORP$1,284,00050,669
+100.0%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A$1,171,000
-5.6%
61,215
-1.6%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC COM$1,219,000
-13.1%
16,854
+12.5%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$1,343,000
-3.8%
13,755
+6.9%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC SHS$1,176,000
-24.0%
43,305
+2.3%
0.00%0.0%
NKLA BuyNIKOLA CORP$1,681,000
-36.1%
353,166
+43.8%
0.00%
-33.3%
ATNI BuyATN INTL INC COM$1,533,000
+21.1%
32,673
+2.9%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$1,228,000
-30.9%
270,430
+7.4%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$1,263,000
-14.6%
188,288
+10.1%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$1,301,000
-14.4%
51,316
+2.5%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$1,622,000
-33.4%
69,324
+5.6%
0.00%
-33.3%
BRSP BuyBRIGHTSPIRE CAPITAL INC$1,577,000
-12.4%
208,876
+7.3%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROUP$1,489,000
-31.6%
82,652
-7.9%
0.00%
-33.3%
HSC BuyHARSCO CORP COM$1,666,000
-38.8%
234,346
+5.3%
0.00%
-50.0%
FGEN BuyFIBROGEN INC COM$1,190,000
-0.8%
112,727
+13.0%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$1,372,000
-23.6%
253,045
+5.4%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$1,304,000
-14.0%
53,317
+12.6%
0.00%0.0%
BFS BuySAUL CTRS INC COM$1,672,000
-9.0%
35,494
+1.8%
0.00%0.0%
NewHILLMAN SOLUTIONS CORP$1,638,000189,531
+100.0%
0.00%
HEES BuyH & E EQUIP SVCS INC COM$1,088,000
-27.6%
37,567
+8.8%
0.00%0.0%
SCHN BuySCHNITZER STL INDS INC CL A$1,211,000
-28.9%
36,877
+12.5%
0.00%0.0%
INGN BuyINOGEN INC COM$1,568,000
-11.1%
64,854
+19.2%
0.00%0.0%
SDGR BuySCHRODINGER INC$1,690,000
+6.3%
63,988
+37.3%
0.00%0.0%
CUTR BuyCUTERA INC COM$1,652,000
-43.3%
44,051
+4.3%
0.00%
-50.0%
BBIO BuyBRIDGEBIO PHARMA INC$1,280,000
+2.2%
141,011
+14.2%
0.00%0.0%
CNDT BuyCONDUENT INC$1,083,000
-7.1%
250,773
+10.9%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP COM$1,278,000
-29.7%
306,559
-0.6%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERIC-CL C$1,693,000
-11.3%
217,298
+9.2%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$1,646,000
-8.8%
126,289
+0.5%
0.00%0.0%
PHR BuyPHREESIA INC$1,696,000
+23.7%
67,801
+30.3%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,680,0000.0%77,207
+9.5%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW COM$1,363,000
-20.0%
35,017
+1.4%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$1,316,000
-13.9%
46,782
+13.7%
0.00%0.0%
JAMF BuyJAMF HOLDING CORP$1,519,000
-2.1%
61,315
+37.5%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$1,527,000
-8.2%
28,689
+0.7%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD COM$1,447,000
-9.8%
130,201
+4.6%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$1,408,000
+38.2%
51,136
+31.9%
0.00%
+100.0%
IIIN SellINSTEEL INDS INC COM$1,706,000
-13.6%
50,672
-5.1%
0.00%
-33.3%
SENEA BuySENECA FOODS CORP NEW CL A$1,047,000
+9.6%
18,848
+1.7%
0.00%
+100.0%
BRG NewBLUEROCK RESIDENTIAL GROWTH RE$1,171,00044,539
+100.0%
0.00%
HCI BuyHCI GROUP INC COM NPV$1,289,000
+1.5%
19,023
+2.1%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC COM$1,041,000
-7.3%
79,917
-4.0%
0.00%
+100.0%
ACMR NewACM RESH INC$1,099,00065,273
+100.0%
0.00%
GCI BuyGANNETT CO INC COM$1,222,000
-31.2%
421,239
+6.9%
0.00%0.0%
NewINVESCO MORTGAGE CAPITAL$1,485,000101,128
+100.0%
0.00%
IWR SellISHARES TR RUSSELL MID-CAP ETF$1,659,000
-71.1%
25,660
-65.1%
0.00%
-71.4%
OEC BuyORION ENGINEERED CARBON$1,073,000
+11.2%
69,078
+14.4%
0.00%
+100.0%
CRK SellCOMSTOCK RES INC COM PAR $0.00$1,304,000
-16.5%
107,922
-9.9%
0.00%0.0%
NG BuyNOVAGOLD RES INC$1,336,000
-30.1%
277,692
+12.4%
0.00%0.0%
FOUR BuySHIFT4 PAYMENTS INC-CLASS A$1,666,000
-27.4%
50,396
+36.0%
0.00%
-33.3%
SCVL BuySHOE CARNIVAL INC COM$1,082,000
-16.8%
50,048
+12.2%
0.00%0.0%
ADT BuyADT INC COM$1,180,000
+31.1%
191,951
+61.9%
0.00%
+100.0%
FLYW BuyFLYWIRE$1,081,000
-40.7%
61,323
+2.8%
0.00%0.0%
HIBB SellHIBBETT INC$1,451,000
-4.5%
33,185
-3.2%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$1,353,000
+75.9%
118,699
+40.6%
0.00%
+100.0%
SRRA NewSIERRA ONCOLOGY INC COM$1,048,00019,058
+100.0%
0.00%
FIGS BuyFIGS INC CLASS A$1,346,000
-3.1%
147,704
+128.9%
0.00%0.0%
CLB SellCORE LABORATORIES NV$1,360,000
-37.5%
68,642
-0.3%
0.00%
-33.3%
SILK BuySILK ROAD MEDICAL INC$1,462,000
-0.5%
40,171
+12.8%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$1,417,000
-2.6%
44,328
+5.0%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS NV$1,301,000
+0.4%
112,893
+54.9%
0.00%0.0%
COMP NewCOMPASS INC - CLASS A$1,038,000287,630
+100.0%
0.00%
CERS BuyCERUS CORP COM$1,059,000
+9.0%
200,151
+13.0%
0.00%
+100.0%
DDS SellDILLARDS INC CL A COM$1,350,000
-37.2%
6,122
-23.6%
0.00%
-33.3%
SBGI SellSINCLAIR BROADCAST GROUP INC C$1,113,000
-39.8%
54,578
-17.3%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC COM$1,482,000
-13.2%
68,368
+13.4%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$1,606,000
-10.9%
149,363
+9.8%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$1,701,000
-20.9%
79,288
+2.8%
0.00%
-33.3%
FSR BuyFISKER INC$1,678,000
-23.9%
195,837
+14.6%
0.00%
-33.3%
IVE  ISHARES SANDP 500 VALUE ETF$1,644,000
-11.7%
11,9580.0%0.00%0.0%
WOW BuyWIDEOPENWEST INC$1,261,000
+24.5%
69,274
+19.3%
0.00%
+100.0%
HNGR BuyHANGER INC.$1,499,000
-20.5%
104,712
+1.8%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$1,466,000
+48.7%
50,345
+36.5%
0.00%
+100.0%
UVSP BuyUNIVEST FINANCIAL CORP$1,110,000
+3.0%
43,628
+8.3%
0.00%
+100.0%
LPG BuyDORIAN LPG LTD SHS USD$1,227,000
+6.4%
80,756
+1.5%
0.00%
+100.0%
VVI BuyVIAD CORP COM NEW$1,651,000
-11.9%
59,801
+13.8%
0.00%0.0%
DOMO BuyDOMO INC$1,252,000
-30.0%
45,038
+27.3%
0.00%0.0%
UI BuyUBIQUITI INC$1,465,000
-12.6%
5,904
+2.5%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$1,094,000
+24.3%
95,914
+22.4%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,521,000
+36.4%
71,745
+16.1%
0.00%
+100.0%
SNAP BuySNAP INC - A$1,346,000
-45.3%
102,513
+49.9%
0.00%
-33.3%
WINA BuyWINMARK CORP COM$1,535,000
-8.0%
7,849
+3.5%
0.00%0.0%
INFN BuyINFINERA CORP COM$1,257,000
-23.6%
234,519
+23.6%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$1,189,000
+8.1%
73,408
+46.2%
0.00%
+100.0%
HT BuyHERSHA HOSPITALITY TR PRIORITY$1,412,000
+11.6%
143,888
+3.3%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,073,000
-62.1%
286,179
+20.0%
0.00%
-50.0%
WETF BuyWISDOMTREE INVTS INC COM$1,630,000
-12.5%
321,420
+1.3%
0.00%0.0%
ISEE SellIVERIC BIO INC$1,364,000
-44.4%
141,827
-2.7%
0.00%
-33.3%
SRNE BuySORRENTO THERAPEUTICS INC COM$1,051,000
+45.6%
522,863
+68.8%
0.00%
+100.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$1,183,000
-4.4%
90,241
+2.3%
0.00%0.0%
PRO BuyPROS HOLDINGS INC COM$1,361,000
-3.0%
51,882
+23.1%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO COM$1,224,000
+2.3%
28,850
+6.0%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC COM$1,498,000
+11.0%
244,699
+42.9%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP COMMON STO$1,538,000
-17.8%
499,339
+22.5%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL COM$1,188,000
-47.9%
10,588
-11.0%
0.00%
-33.3%
OCFC BuyOCEANFIRST FINL CORP COM$1,614,000
+3.3%
84,355
+8.5%
0.00%0.0%
PTRA NewPROTERRA INC$1,279,000275,654
+100.0%
0.00%
FA BuyFIRST ADVANTAGE CORPORATION$1,028,000
-10.5%
81,155
+42.7%
0.00%
+100.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,074,000
-24.9%
31,802
+17.6%
0.00%0.0%
GABC BuyGGERMAN AMERN BANCORP INC COM$1,435,000
+7.6%
41,984
+19.6%
0.00%0.0%
WW BuyWW INTERNATIONAL INC$1,032,000
-32.0%
161,576
+9.0%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC COM$1,146,000
-81.7%
230,659
-17.2%
0.00%
-75.0%
IVW  ISHARES SANDP 500 GROWTH ETF$1,683,000
-20.9%
27,8800.0%0.00%
-33.3%
SWTX BuySPRINGWORKS THERAPEUTIC$1,191,000
-31.1%
48,361
+57.9%
0.00%0.0%
OIS BuyOIL STS INTL INC COM$1,114,000
-21.6%
205,553
+0.5%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$1,359,000
-33.9%
438,537
+2.0%
0.00%
-33.3%
STKL NewSUNOPTA INC$848,000109,015
+100.0%
0.00%
BuyDICE THERAPEUTICS INC$621,000
+122.6%
40,022
+174.3%
0.00%
MCFT BuyMASTERCRAFT BOAT HOLDINGS INC$445,000
-11.4%
21,151
+3.8%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$745,000
-12.0%
28,676
+4.3%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$373,000
-2.1%
39,179
+31.2%
0.00%
CLOV NewCLOVER HEALTH INVESTMEN$885,000413,466
+100.0%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$407,000
-24.1%
67,578
+2.9%
0.00%0.0%
ONEW BuyONEWATER MARINE INC-CL A$498,000
+39.9%
15,058
+45.6%
0.00%
RILYK NewRILY 5 1/2 03/31/26 B RILEY FIpfd$400,00016,675
+100.0%
0.00%
BRT BuyBRT RLTY TR SH BEN INT NEW$412,000
+5.6%
19,175
+17.7%
0.00%0.0%
TFSL BuyTFS FINL CORP COM STK$739,000
+10.0%
53,824
+33.0%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$542,000
-4.1%
43,340
+7.9%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$901,000
-2.5%
100,039
+27.8%
0.00%0.0%
ONTF BuyON24 INC$559,000
+46.3%
58,913
+102.8%
0.00%
BCBP NewBCB BANCORP INC COM$346,00020,312
+100.0%
0.00%
MIRM NewMIRUM PHARMACEUTICALS I$357,00018,344
+100.0%
0.00%
FPRC NewF 6 12/01/59 FORD MOTOR COMPANpfd$474,00019,750
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$690,000
+54.4%
50,007
+25.1%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$811,000
+38.9%
56,941
+23.3%
0.00%0.0%
TARS NewTARSUS PHARMACEUTICALS INC$376,00025,762
+100.0%
0.00%
TTCF BuyTATTOOED CHEF INC$348,000
-40.5%
55,283
+18.9%
0.00%0.0%
AXGN BuyAXOGEN INC COM$398,000
+21.3%
48,559
+17.7%
0.00%
OPY BuyOPPENHEIMER HLDGS INC CL A NON$426,000
-24.1%
12,884
+0.0%
0.00%0.0%
NewFORGEROCK INC-A$736,00034,370
+100.0%
0.00%
TRC BuyTEJON RANCH CO COM$473,000
-14.3%
30,499
+1.0%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$806,000
-10.2%
74,056
+21.9%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,008,000
+18.3%
69,379
+50.4%
0.00%0.0%
MITK BuyMITEK SYS INC COM NEW$462,000
-30.7%
50,053
+10.2%
0.00%0.0%
TLS BuyTELOS CORPORATION$497,000
+21.5%
61,468
+49.7%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$588,000
-58.6%
216,911
+3.6%
0.00%
-50.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$405,0000.0%58,732
+34.9%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$392,000
-8.6%
15,662
+12.3%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$721,000
+52.4%
252,896
+73.9%
0.00%0.0%
AVPT NewAVEPOINT INC$624,000143,692
+100.0%
0.00%
ORGO BuyOrganogenesis Hldgs Inc$868,000
-27.9%
177,884
+12.5%
0.00%
-50.0%
ORGN NewORIGIN MATERIALS INC$673,000131,541
+100.0%
0.00%
SellCRESCENT ENERGY INC-A$475,000
-54.0%
38,078
-36.1%
0.00%0.0%
GOVT NewISHARES US TREASURY BOND ETF$364,00015,238
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$620,000
+26.3%
152,803
+28.0%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC COM$357,000
+23.5%
14,764
+17.2%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$711,000
-4.0%
16,481
+20.1%
0.00%0.0%
OSCR NewOSCAR HEALTH INC - CLASS A$697,000164,081
+100.0%
0.00%
IESC BuyIES HLDGS INC COM$354,000
-8.3%
11,738
+22.1%
0.00%
TGTX BuyTG THERAPEUTICS INC COM$644,000
-48.7%
151,487
+14.7%
0.00%
-50.0%
CLFD BuyCLEARFIELD INC COM$837,000
+3.6%
13,512
+9.1%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$879,000
+24.2%
41,716
+7.2%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC COM$569,000
-7.0%
40,504
+7.1%
0.00%0.0%
MOD BuyMODINE MFG CO COM STK$795,000
+20.1%
75,485
+2.7%
0.00%0.0%
NewTHIRD COAST BANCSHARES INC$393,00017,960
+100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$412,000
-29.3%
91,430
+15.6%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS INC$756,000
-78.5%
141,498
+12.5%
0.00%
-80.0%
KBAL BuyKIMBALL INTL INC CL B$402,000
-4.1%
52,437
+5.7%
0.00%0.0%
OM BuyOUTSET MEDICAL INC$825,000
-63.0%
55,502
+12.9%
0.00%
-66.7%
CCO BuyCLEAR CHANNEL OUTDOOR HLDS INC$571,000
-64.4%
533,924
+15.1%
0.00%
-50.0%
BOOM BuyDMC GLOBAL INC$1,013,000
-33.3%
56,176
+12.9%
0.00%
-50.0%
TIPT BuyTIPTREE INC$351,000
-11.6%
33,058
+6.9%
0.00%0.0%
TITN BuyTITAN MACHY INC COM$652,000
-12.6%
29,073
+10.1%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$730,000
-45.8%
141,266
+1.2%
0.00%
-50.0%
HY BuyHYSTER-YALE MATLS HANDLING INC$514,000
+13.0%
15,964
+16.6%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$549,000
-29.0%
66,366
+42.7%
0.00%0.0%
CLAR BuyCLARUS CORP$634,000
+12.0%
33,407
+34.4%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$779,000
+31.1%
109,712
+33.4%
0.00%0.0%
TRNS BuyTRANSCAT INC COM$445,000
-14.4%
7,830
+22.1%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$408,000
-9.1%
40,074
+15.3%
0.00%0.0%
TMDX BuyTransmedics Group Inc$973,000
+43.3%
30,949
+22.8%
0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$343,000
-8.5%
17,953
-8.6%
0.00%
AMK BuyASSETMARK FINANCIAL HOLDINGS$580,000
+19.3%
30,915
+41.5%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA$626,000
-14.7%
18,164
+6.3%
0.00%0.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$550,000
+1.3%
38,379
+33.5%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$456,000
-4.4%
21,467
+8.5%
0.00%0.0%
TG BuyTREDEGAR CORP INC$815,000
-6.6%
81,466
+11.9%
0.00%0.0%
BuyASHFORD HOSPITALITY TR INC COM$345,000
-11.1%
57,727
+51.8%
0.00%
DUKPRA NewDUK 5 3/4 PERP DUKE ENERGY CORpfd$964,00038,250
+100.0%
0.00%
TCDA NewTRICIDA INC$442,00045,670
+100.0%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$597,000
-6.1%
185,273
+29.1%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$880,000
-23.3%
67,960
+4.6%
0.00%0.0%
IDT SellIDT CORP CL B NEW CL B NEW$548,000
-36.9%
21,800
-14.4%
0.00%0.0%
PNCPRP NewPNC Float PERP PNC FINANCIAL Spfd$415,00016,375
+100.0%
0.00%
NewCYXTERA TECHNOLOGIES INC$571,00050,326
+100.0%
0.00%
CZNC BuyCITIZENS & NORTHN CORP COM$524,000
+14.2%
21,680
+15.1%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$753,000
+30.5%
52,821
+90.8%
0.00%0.0%
FMAO NewFARMER & MERCHANTS B$515,00015,517
+100.0%
0.00%
CIR BuyCIRCOR INTL INC COM$921,000
-33.8%
56,193
+7.5%
0.00%
-50.0%
TCX BuyTUCOWS INC$499,000
-28.9%
11,202
+9.0%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORPORATION$923,000
-67.3%
145,535
+0.4%
0.00%
-75.0%
TPB BuyTURNING PT BRANDS INC COM$476,000
-5.6%
17,540
+18.4%
0.00%0.0%
NewMATTERPORT INC$981,000267,908
+100.0%
0.00%
FMNB BuyFARMERS NATL BANC CORP COM$661,000
+3.3%
44,071
+17.4%
0.00%0.0%
TPC BuyTUTOR PERINI CORP COM$531,000
-12.1%
60,471
+8.0%
0.00%0.0%
XXII Buy22ND CENTURY GROUP INC$405,000
+12.5%
190,177
+22.4%
0.00%
Buy2SEVENTY BIO INC$717,000
+39.5%
54,302
+80.4%
0.00%0.0%
ARTNA SellARTESIAN RES CORP CL A CL A$509,000
-7.3%
10,356
-8.4%
0.00%0.0%
ME New23ANDME HOLDING CO CLASS A$533,000215,059
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INC COM$1,017,000
+65.9%
73,725
+65.5%
0.00%0.0%
NewCINCOR PHARMA$360,00019,105
+100.0%
0.00%
AROW BuyARROW FINL CORP COM$637,000
+3.7%
20,023
+5.7%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC COM$636,000
+8.7%
7,994
-9.5%
0.00%0.0%
BuyUDEMY INC$836,000
+322.2%
81,923
+416.7%
0.00%
ARKO BuyARKO CORP$787,000
-5.7%
96,484
+5.2%
0.00%0.0%
BuyARIS WATER SOLUTION INC-A$417,000
+4.5%
25,000
+14.0%
0.00%0.0%
BuyPACTIV EVERGREEN INC$618,000
+24.1%
62,079
+25.5%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$786,000
+0.4%
64,289
+27.4%
0.00%0.0%
ARCC BuyARES CAP CORP COM$415,000
+6.7%
23,143
+24.6%
0.00%0.0%
AGX SellARGAN INC COM$805,000
-10.0%
21,558
-2.1%
0.00%0.0%
FC BuyFRANKLIN COVEY CO COM$668,000
+20.1%
14,463
+17.7%
0.00%0.0%
UFI BuyUNIFI INC COM NEW$587,000
-21.9%
41,779
+0.5%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$404,000
-44.4%
25,698
-4.6%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$881,000
+29.4%
41,345
+17.0%
0.00%0.0%
NewARCHER AVIATION INC-A$539,000175,148
+100.0%
0.00%
USM BuyUNITED STATES CELLUL$631,000
+11.7%
21,797
+16.7%
0.00%0.0%
HDSN NewHUDSON TECHNOLOGIES COM$365,00048,561
+100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$366,000
+18.4%
134,924
+30.0%
0.00%
NewPARAGON 28 INC$814,00051,320
+100.0%
0.00%
APPH BuyAPPHARVEST INC$346,000
+7.5%
99,272
+65.9%
0.00%
ULCC BuyFRONTIER GROUP HOLDINGS INC$393,000
-2.5%
41,950
+17.8%
0.00%0.0%
MNTK NewMONTAUK RENEWABLES INC$723,00071,942
+100.0%
0.00%
UEIC SellUNIVERSAL ELECTRS INC COM$963,000
-19.2%
37,647
-1.4%
0.00%
-50.0%
PKE BuyPARK AEROSPACE CORP$764,000
+4.9%
59,912
+7.5%
0.00%0.0%
FUBO BuyFUBOTV INC$615,000
-31.4%
248,964
+82.3%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$602,000
+17.8%
41,465
+43.0%
0.00%0.0%
URG BuyUR ENERGY INC COMMON STOCK$758,000
+9.5%
714,661
+65.2%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS$392,000
+15.6%
40,550
+67.6%
0.00%
UTMD SellUTAH MED PRODS INC COM$353,000
-14.5%
4,114
-10.6%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$824,000
-6.5%
14,070
-5.8%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$425,000
-14.7%
75,895
+27.9%
0.00%0.0%
VSEC BuyVSE CORP COM$564,000
-5.8%
15,012
+15.6%
0.00%0.0%
EGY NewVAALCO ENERGY INC COMMON STOCK$472,00068,020
+100.0%
0.00%
ATEX BuyANTERIX INC$655,000
-19.8%
15,942
+13.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$978,000
-9.5%
43,815
+1.8%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$820,000
+6.4%
41,921
+7.5%
0.00%0.0%
MTW BuyMANITOWOC CO INC COM$571,000
-21.5%
54,238
+12.5%
0.00%0.0%
FNKO BuyFUNKO INC$786,000
+76.6%
35,230
+36.4%
0.00%0.0%
VEC BuyVECTRUS INC COM$578,000
-1.5%
17,272
+5.5%
0.00%0.0%
VXRT BuyVAXART INC$620,000
-4.5%
177,163
+37.5%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$642,000
+30.2%
97,755
+16.1%
0.00%0.0%
NewCHARGE ENTERPRISES INC$562,000117,793
+100.0%
0.00%
ECOM BuyCHANNELADVISOR CORP COM$891,000
+4.8%
61,117
+19.2%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$970,000
+1765.4%
247,328
+2027.7%
0.00%
BuyDOUGLAS ELLIMAN INC$998,000
-27.2%
208,346
+10.9%
0.00%
-50.0%
FF BuyFUTUREFUEL CORP COM STK$557,000
-22.9%
76,572
+3.2%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$770,000
-8.0%
76,938
+13.1%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$1,013,000
-3.9%
58,148
+3.0%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP CO$749,000
-15.2%
25,203
-0.8%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$621,000
-2.4%
30,597
+19.0%
0.00%0.0%
VTNR NewVERTEX ENERGY INC$677,00064,340
+100.0%
0.00%
VERU BuyVERU INC$879,000
+164.8%
77,766
+13.3%
0.00%
VERV BuyVERVE THERAPEUTICS$776,000
-8.1%
50,763
+37.3%
0.00%0.0%
AMRS BuyAMYRIS INC COMMON STOCK$510,000
-48.6%
275,513
+21.1%
0.00%0.0%
NewAMPLITUDE INC-CLASS A$903,00063,223
+100.0%
0.00%
PNTG SellPENNANT GROUP INC/THE$931,000
-32.0%
72,690
-1.1%
0.00%
-50.0%
AMPY NewAMPLIFY ENERGY CORP$422,00064,538
+100.0%
0.00%
BuyMAXCYTE$564,000
-23.1%
119,184
+13.6%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC COM$753,000
-12.8%
26,193
+4.8%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$467,000
-22.6%
146,721
+1.5%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$490,000
-21.2%
19,616
-6.8%
0.00%0.0%
VCTR NewVICTORY CAPITAL HOLDING - A$526,00021,823
+100.0%
0.00%
MORF BuyMORPHIC HLDG INC$671,000
-23.6%
30,941
+41.5%
0.00%0.0%
VRAY BuyVIEWRAY INC COM$445,000
-20.5%
168,064
+17.6%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP COM$554,000
+18.9%
9,921
+7.5%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$553,000
+64.6%
43,123
+34.6%
0.00%
VRDN NewVIRIDIAN THERAPEUTICS INC$367,00031,713
+100.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC COM$602,000
-0.5%
20,679
+9.9%
0.00%0.0%
HBCP BuyHOME BANCORP INC COM STK$362,000
-13.0%
10,595
+3.9%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$730,000
-24.8%
55,607
+2.1%
0.00%0.0%
BuyCUE HEALTH INC$486,000
+406.2%
151,860
+925.0%
0.00%
VVNT BuyVIVINT SMART HOME INC$436,000
-40.5%
125,315
+15.5%
0.00%0.0%
VZIO NewVIZIO HOLDING CORP-A$508,00074,515
+100.0%
0.00%
AMSWA BuyAMERN SOFTWARE INC CL A$800,000
-14.0%
49,512
+11.0%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC COM$898,000
-19.7%
55,561
+5.5%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC C$520,000
+4.6%
15,036
+14.1%
0.00%0.0%
AIGPRA NewAIG 5.85 PERP AMERICAN INTL GRpfd$448,00017,775
+100.0%
0.00%
VUZI BuyVUZIX CORP$490,000
+27.6%
69,015
+18.5%
0.00%
WTI SellW & T OFFSHORE INC COM$665,000
+1.5%
154,019
-10.1%
0.00%0.0%
AFGB NewAFG 5 7/8 03/30/59 AMERICAN FIpfd$363,00014,800
+100.0%
0.00%
NewHOLLEY INC$605,00057,582
+100.0%
0.00%
PETQ BuyPETIQ INC$546,000
-16.1%
32,495
+21.8%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$412,000
+33.8%
20,849
+21.8%
0.00%
NewALTUS POWER INC$359,00056,903
+100.0%
0.00%
KE BuyKIMBALL ELECTRONICS INC COM$705,000
+5.4%
35,095
+4.8%
0.00%0.0%
BuyKINETIK HOLDINGS INC$832,000
+161.6%
24,367
+398.0%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS COM$576,000
-6.5%
2,029
+13.0%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD COM$471,000
-8.0%
27,636
+4.3%
0.00%0.0%
GTYH BuyGty Technology Holdings$441,000
+332.4%
70,458
+122.4%
0.00%
HIMS NewHIMS AND HERS HEALTH INC$694,000153,201
+100.0%
0.00%
ALTO BuyALTO INGREDIENTS INC$527,000
-31.4%
142,128
+26.2%
0.00%0.0%
WFCPRZ NewWFC 4.75 PERP WELLS FARGO & COpfd$410,00021,100
+100.0%
0.00%
DBD BuyDIEBOLD NIXDORF INC$473,000
-62.4%
208,432
+11.4%
0.00%
-50.0%
LEU BuyCENTRUS ENERGY CORP$373,000
-7.2%
15,060
+26.2%
0.00%0.0%
PLL NewPIEDMONT LITHIUM LTD ADR$818,00022,466
+100.0%
0.00%
WTBA BuyW BANCORPORATION INC CDT-CAP S$547,000
-4.2%
22,478
+7.1%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC COMMON S$569,000
-33.5%
86,937
+16.9%
0.00%0.0%
GEFB BuyGREIF INC$469,000
+2.2%
7,530
+4.7%
0.00%0.0%
ALLPRH NewALL 5.1 PERP ALLSTATE CORPpfd$371,00016,600
+100.0%
0.00%
NewIONQ INC$724,000165,394
+100.0%
0.00%
NewWEWORK INC-CL A$527,000105,042
+100.0%
0.00%
CENX SellCENTURY ALUM CO COM$1,007,000
-72.9%
136,613
-3.2%
0.00%
-80.0%
UP NewWHEELS UP EXPERIENCE INC$436,000223,554
+100.0%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS$974,000
-3.5%
47,068
+32.5%
0.00%0.0%
FREE BuyWHOLE EARTH BRANDS INC$345,000
+9.2%
55,621
+26.0%
0.00%
WLDN BuyWILLDAN GROUP INC$444,000
+22.7%
16,096
+36.6%
0.00%
NewALLBIRDS INC-CL A$491,000124,970
+100.0%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$557,000
+35.2%
40,112
+39.2%
0.00%0.0%
GBIO BuyGENERATION BIO CO$425,000
+31.2%
64,777
+46.7%
0.00%
EOLS BuyEVOLUS INC$553,000
+44.0%
47,653
+39.1%
0.00%
WTFCP NewWTFC 6 7/8 PERP WINTRUST FINANpfd$460,00017,800
+100.0%
0.00%
EVGO NewEVGO INC$561,00093,421
+100.0%
0.00%
ALX BuyALEXANDERS INC COM REIT FUND$792,000
-9.2%
3,565
+4.7%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$623,000
+10.7%
23,109
+21.4%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC COM NEW$446,000
-52.1%
171,462
-7.9%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP COM STK$902,000
+11.1%
84,339
+16.9%
0.00%0.0%
ALRS BuyALERUS FINANCIAL CORP$504,000
+8.6%
21,165
+26.0%
0.00%0.0%
ALEC BuyALECTOR INC$765,000
-12.7%
75,306
+22.5%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC COM$395,000
-26.3%
19,873
+10.6%
0.00%0.0%
BuyN-ABLE INC$726,000
+185.8%
80,718
+189.2%
0.00%
GERN BuyGERON CORP COM$723,000
+51.3%
466,299
+32.5%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$374,000
-0.3%
39,586
+49.8%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$867,000
+7.0%
65,650
+27.8%
0.00%0.0%
NewPLANET LABS PBC$797,000183,970
+100.0%
0.00%
FITBP NewFITB 6 PERP FIFTH THIRD BANCORpfd$455,00018,627
+100.0%
0.00%
YMAB BuyY MABS THERAPEUTICS INC$658,000
+53.4%
43,511
+20.6%
0.00%0.0%
GEVO BuyGEVO INC$809,000
-38.8%
344,405
+22.0%
0.00%
-50.0%
YEXT BuyYEXT INC$657,000
-19.1%
137,509
+16.7%
0.00%0.0%
YORW BuyYORK WTR CO COM$664,000
-2.4%
16,413
+8.6%
0.00%0.0%
MYPS NewPLAYSTUDIOS INC$418,00097,554
+100.0%
0.00%
YUMC SellYUM CHINA HOLDINGS INC$958,000
-94.3%
19,755
-95.2%
0.00%
-95.5%
NVTA BuyINVITAE CORP COM$825,000
-59.7%
338,252
+31.6%
0.00%
-66.7%
AGLY BuyAGILITI INC$626,000
+31.2%
30,502
+34.9%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INC$894,000
+42.4%
53,177
+19.3%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$613,000
+12.7%
315,879
+43.0%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$410,000
-27.3%
131,143
+0.6%
0.00%0.0%
ZYXI SellZynex Inc$482,000
+27.9%
60,459
-0.0%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INC$588,00086,278
+100.0%
0.00%
BuyEUROPEAN WAX CENTER$425,000
-1.4%
24,146
+65.6%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$983,000
-10.9%
52,188
+4.2%
0.00%0.0%
NGM BuyNgm Biopharmaceuticals$640,000
+5.4%
49,917
+25.4%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$616,000
-16.4%
73,650
-13.3%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$453,000
-25.1%
119,169
+25.6%
0.00%0.0%
GRC BuyGORMAN RUPP CO COM$906,000
-9.1%
32,011
+15.3%
0.00%0.0%
ATHPRA NewATH 6.35 PERP ATHENE HOLDING Lpfd$366,00014,875
+100.0%
0.00%
HAYW BuyHAYWARD HOLDINGS INC$953,000
+50.8%
66,232
+74.2%
0.00%0.0%
SellPORTILLOS INC-CL A$367,000
-40.2%
22,468
-10.1%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$506,000
+12.2%
67,469
+36.1%
0.00%0.0%
CDR NewCEDAR REALTY TRUST INC$849,00029,487
+100.0%
0.00%
NewBORR DRILLING LTD$785,000170,275
+100.0%
0.00%
POSH NewPOSHMARK INC-CLASS A$641,00063,367
+100.0%
0.00%
CMPR SellCIMPRESS N V SHS EURO$784,000
-39.8%
20,149
-1.6%
0.00%
-50.0%
PSTL BuyPOSTAL REALTY TRUST INC$383,000
+36.8%
25,712
+54.7%
0.00%
GRPN BuyGROUPON INC COM CL A$357,000
-30.4%
31,572
+18.2%
0.00%0.0%
DSEY BuyDIVERSEY HOLDINGS LTD$588,000
+40.7%
89,127
+61.5%
0.00%0.0%
ACET BuyADICET BIO INC$584,000
-7.7%
40,001
+26.3%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$649,000
-23.4%
55,923
-3.2%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$643,000
+27.6%
27,503
+6.0%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC CL A C$709,000
+27.3%
70,482
+3.8%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS$745,000
-18.2%
61,856
+12.1%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES$424,000
+11.6%
11,688
+7.7%
0.00%
JPMPRD NewJPM 5 3/4 PERP JPMORGAN CHASEpfd$356,00014,300
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC COM$1,005,000
+5.6%
71,999
+30.4%
0.00%0.0%
JPMPRL NewJPM 4 5/8 PERP JPMORGAN CHASEpfd$387,00019,500
+100.0%
0.00%
DHIL SellDIAMOND HILL INVT OH$744,000
-20.3%
4,285
-14.0%
0.00%0.0%
ACCD BuyACCOLADE INC$615,000
-33.7%
83,125
+57.2%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$733,000
+18.0%
69,024
+35.4%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS$388,000
+10.2%
40,044
+13.1%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$543,000
+6.9%
35,910
+18.6%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$721,000
-58.5%
56,788
+13.6%
0.00%
-50.0%
GLT BuyGLATFELTER CORP$897,000
-43.4%
130,320
+1.7%
0.00%
-50.0%
NESR BuyNational Energy Service$371,000
+1.4%
54,691
+25.6%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$570,000
+4.0%
267,433
+3.9%
0.00%0.0%
AXTI BuyAXT INC COMMON STOCK USD.001$349,000
-6.9%
59,502
+11.5%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$542,000
+50.1%
42,957
+33.9%
0.00%
PSFE BuyPAYSAFE LTD$936,000
-25.2%
480,197
+30.1%
0.00%
-50.0%
CPRX SellCATALYST PHARM PARTNER COM$777,000
-26.8%
110,784
-13.4%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$752,000
-23.6%
34,280
+56.3%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$882,000
+16.5%
36,463
+22.3%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$896,000
+23.1%
30,195
+16.5%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$847,000
-5.5%
26,261
+126.6%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$678,000
+12.3%
74,880
+18.5%
0.00%0.0%
POWW BuyAMMO INC$470,000
+15.8%
122,119
+44.2%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC-CL A$427,000
-20.3%
54,781
-0.8%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$554,000
+22.0%
16,395
+16.5%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$912,000
+6.8%
66,103
+8.6%
0.00%0.0%
FRST BuyPRIMIS FINANCIAL CORP$434,000
+3.3%
31,810
+6.0%
0.00%0.0%
AFCG BuyAFC GAMMA INC$349,000
+18.3%
22,776
+47.7%
0.00%
ACVA NewACV AUCTIONS INC-A$918,000140,377
+100.0%
0.00%
BuyARDAGH METAL PACKAGING SA$809,000
+14.3%
132,593
+52.2%
0.00%0.0%
IPI BuyINTREPID POTASH INC$726,000
-33.1%
16,028
+21.2%
0.00%0.0%
NSSC BuyNAPCO SEC SYS INC COM$703,000
+15.4%
34,141
+15.0%
0.00%0.0%
NNOX NewNANO X IMAGING LTD$857,00075,843
+100.0%
0.00%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$371,000
+66.4%
21,775
+31.1%
0.00%
GSAT BuyGLOBALSTAR INC COM$1,017,000
+27.8%
826,943
+52.7%
0.00%0.0%
AFMD BuyAFFIRMED THERAPEUTICS$456,000
-9.9%
164,468
+42.1%
0.00%0.0%
NewERMENEGILDO ZEGNA N V$652,00061,756
+100.0%
0.00%
ADMA NewADMA BIOLOGICS INC$458,000231,114
+100.0%
0.00%
ACNB NewACNB CORP COM$343,00011,556
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP COM$909,000
-11.1%
139,190
+8.9%
0.00%0.0%
QURE SellUNIQURE NV$543,000
+0.6%
29,153
-2.4%
0.00%0.0%
BLX SellBANCO LATINOAMERICANO DE COMER$510,000
-22.4%
38,417
-8.9%
0.00%0.0%
OSW BuyOnespaworld Holdings Li$527,000
-11.0%
73,566
+26.8%
0.00%0.0%
NewCENNTRO ELECTRIC GROUP$386,000255,892
+100.0%
0.00%
BuyPROCEPT BIOROBOTICS CORP$976,000
+285.8%
29,860
+313.2%
0.00%
CMRE BuyCOSTAMARE INC SHS$927,000
-22.7%
76,590
+8.9%
0.00%
-50.0%
NewPROFESSIONAL HOLDING CORP-A$349,00017,408
+100.0%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$1,002,000
+33.8%
19,306
+75.5%
0.00%0.0%
NewEXCELERATE ENERGY INC A$882,00044,266
+100.0%
0.00%
GNK BuyGENCO SHIPPING AND TRADING$996,000
-0.8%
51,527
+21.3%
0.00%0.0%
SB BuySAFE BULKERS INC$382,000
+6.1%
100,006
+32.1%
0.00%
DM BuyDESKTOP METAL INC A$880,000
-6.6%
399,977
+101.4%
0.00%0.0%
TGPPRA NewTGP 9 PERP SEAPEAK LLCpfd$877,00035,511
+100.0%
0.00%
TNK SellTEEKAY TANKERS LTD CL A$572,000
+25.7%
32,445
-1.3%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$460,000
-9.6%
34,830
+18.8%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$393,000
+41.9%
51,444
+43.4%
0.00%
EB BuyEVENTBRITE INC$929,000
-17.1%
90,476
+19.3%
0.00%0.0%
COWN BuyCOWEN INC$946,000
-2.0%
39,922
+12.1%
0.00%0.0%
RXDX SellPROMETHEUS BIOSCIENCES INC$941,000
-33.0%
33,333
-10.3%
0.00%
-50.0%
PTGX BuyPROTAGONIST THEREPEUTICS INC$527,000
-52.0%
66,566
+43.4%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC COM$620,000
-11.3%
23,846
+2.7%
0.00%0.0%
EXPI BuyExp Rlty Intl Corp$966,000
-31.6%
82,115
+23.1%
0.00%
-50.0%
CVLG SellCOVENANT LOGISTICS GROUP INC$408,000
+13.0%
16,276
-2.9%
0.00%
FNLC BuyFIRST BANCORP INC ME COM$421,000
+1.4%
13,965
+1.2%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$832,000
-12.6%
12,681
+2.5%
0.00%0.0%
PRTS BuyCARPARTS.COM INC$398,000
+19.9%
57,382
+15.7%
0.00%
CSV SellCARRIAGE SERVICES INC COM$625,000
-41.6%
15,756
-21.5%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$630,000
+11.3%
16,458
+15.2%
0.00%0.0%
PUBM NewPUBMATIC INC-CLASS A$745,00046,910
+100.0%
0.00%
LUNG BuyPULMONX CORP$578,000
-12.7%
39,250
+47.0%
0.00%0.0%
BuyCARIBOU BIOSCIENCES$415,000
-6.5%
76,338
+57.9%
0.00%0.0%
NRUC NewNRUC 5.5 05/15/64 NATIONAL RURpfd$360,00015,000
+100.0%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$911,000
+121.1%
122,806
+138.3%
0.00%0.0%
JYNT BuyTHE JOINT CORP COM$578,000
-54.2%
37,777
+5.9%
0.00%
-50.0%
DSGN BuyDESIGN THERAPEUTICS INC$675,000
+47.7%
48,228
+70.5%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP COM$714,000
-9.4%
22,356
+0.5%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$957,000
+6.1%
60,089
+7.9%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$727,000
-3.1%
3,589
+0.6%
0.00%0.0%
MBI BuyMBIA INC COM$867,000
-14.8%
70,240
+6.2%
0.00%0.0%
MERC SellMERCER INTL INC COM$858,000
-5.9%
65,246
-0.2%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$516,000
-17.8%
22,775
-0.7%
0.00%0.0%
QTRX BuyQUANTERIX CORP$785,000
-19.0%
48,473
+46.0%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HLDG$573,000
+28.5%
29,212
+38.1%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$376,000
-38.1%
126,717
+33.1%
0.00%0.0%
RBB BuyRBB BANCORP$434,000
+1.9%
20,988
+15.6%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$514,000
-7.6%
10,626
+17.4%
0.00%0.0%
REVG BuyREV GROUP INC$529,000
-6.4%
48,631
+15.2%
0.00%0.0%
IMXI BuyInternational Mny Expre$743,000
+19.5%
36,308
+20.2%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$791,000
-2.9%
27,674
+14.3%
0.00%0.0%
BuyCOUCHBASE$491,000
+33.4%
29,921
+41.7%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$590,000
-10.3%
82,303
+39.6%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC COM$373,000
+13.0%
50,327
-3.0%
0.00%
RDUS BuyRADIUS HEALTH INC COM NEW$582,000
+30.8%
56,123
+11.4%
0.00%0.0%
CCBG BuyCAP CY BK GROUP INC COM$556,000
+18.3%
19,927
+11.7%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NEW$482,000
+93.6%
75,713
+40.9%
0.00%
CTLP BuyCANTALOUPE INC$404,000
+3.6%
72,103
+25.2%
0.00%0.0%
DENN BuyDENNYS CORP COM$694,000
-35.3%
80,002
+6.7%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$421,000
-54.6%
60,078
+32.2%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP COM$983,000
-3.8%
62,482
-7.0%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$585,000
+21.1%
32,038
+45.9%
0.00%0.0%
CANO NewCANO HEALTH INC$773,000176,376
+100.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$819,000
-30.7%
87,457
+3.8%
0.00%
-50.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$500,000
-57.0%
190,707
+7.8%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$936,000
-18.4%
43,344
+5.6%
0.00%0.0%
CAC BuyCAMDEN NATL CORP COM$918,000
-3.6%
20,832
+2.9%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$819,000
+24.5%
9,901
+27.8%
0.00%0.0%
RRBI BuyRed River Bancshares In$349,000
+45.4%
6,452
+42.3%
0.00%
KROS BuyKEROS THERAPEUTICS INC$560,000
-35.2%
20,251
+27.5%
0.00%0.0%
BuyMERIDIANLINK$434,000
+24.0%
26,015
+34.3%
0.00%
RDFN BuyREDFIN CORP$1,013,000
-50.4%
122,976
+8.7%
0.00%
-66.7%
LOCO BuyEL POLLO LOCO HLDGS INC COM$569,000
-12.9%
57,826
+2.9%
0.00%0.0%
BuyERASCA$511,000
-7.6%
91,766
+42.6%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL COM$693,000
-10.7%
16,092
+8.6%
0.00%0.0%
RM BuyREGIONAL MGMT CORP COM$419,000
-15.0%
11,200
+10.3%
0.00%0.0%
NewCORE SCIENTIFIC INC$453,000304,178
+100.0%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$635,000
+9.1%
33,435
+55.1%
0.00%0.0%
NewEQRX INC$944,000201,246
+100.0%
0.00%
BuyREMITLY GLOBAL INC$732,000
+520.3%
95,511
+695.6%
0.00%
LOVE BuyLOVESAC COMPANY$441,000
-40.0%
16,033
+18.0%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$406,000
-11.5%
29,409
+4.3%
0.00%0.0%
NewCADRE HOLDINGS INC$365,00018,576
+100.0%
0.00%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$655,000
+6.9%
13,578
-0.4%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$769,000
+38.8%
44,007
+34.8%
0.00%0.0%
JMSB NewJOHN MARSHALL BANCORP I$352,00015,595
+100.0%
0.00%
IAS BuyINTEGRAL AD SCIENCE HOLD$496,000
+8.8%
49,994
+51.4%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$349,000
-45.8%
220,722
+16.8%
0.00%0.0%
NewCVENT HOLDING CORP$552,000119,391
+100.0%
0.00%
RFP NewRESOLUTE FOREST PRODUCTS$806,00063,162
+100.0%
0.00%
CTIC NewCTI BIOPHARMA CORP COM$755,000126,534
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$626,000
+96.2%
135,544
+69.7%
0.00%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$681,000
+22.9%
49,917
+13.8%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$718,000
-70.3%
171,412
+50.1%
0.00%
-66.7%
RAD BuyRITE AID CORP COM$522,000
-19.9%
77,482
+4.0%
0.00%0.0%
FCBC Buy1ST CMNTY BANCSHARES INC NEV C$694,000
+10.2%
23,594
+5.6%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS CD$440,000
-14.7%
13,673
+6.3%
0.00%0.0%
KODK BuyEASTMAN KODAK CO COM NEW$392,000
+24.1%
84,459
+74.9%
0.00%
THFF BuyFIRST FINL CORP IND COM$771,000
+15.1%
17,334
+12.0%
0.00%0.0%
BuyCS DISCO$457,000
-14.1%
25,345
+62.0%
0.00%0.0%
RKT SellROCKET COS INC-CLASS A$846,000
-41.3%
115,000
-11.3%
0.00%
-50.0%
NewROCKET LAB USA INC$905,000238,882
+100.0%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC COM$912,000
+28.8%
66,295
+48.5%
0.00%0.0%
CRAI BuyCRA INTL INC COM$742,000
+9.6%
8,310
+3.5%
0.00%0.0%
NewDOCGO INC$653,00091,389
+100.0%
0.00%
CCNE BuyCNB FINL CORP PA COM$573,000
+2.9%
23,667
+11.9%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$929,000
-15.3%
69,131
+7.9%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS$453,000
-54.1%
60,052
+47.6%
0.00%0.0%
NR SellNEWPARK RES INC COM PAR $0.01$440,000
-16.5%
142,487
-1.0%
0.00%0.0%
NewCBL & ASSOCIATES PROPERTIES$974,00041,458
+100.0%
0.00%
LXU NewLSB INDS INC COM$502,00036,237
+100.0%
0.00%
CBTX BuyCBTX INC$703,000
-9.4%
26,442
+5.7%
0.00%0.0%
BuyENGAGESMART INC$631,000
+79.3%
39,249
+137.4%
0.00%
NewROVER GROUP INC$401,000106,715
+100.0%
0.00%
EBF SellENNIS INC COM$743,000
+9.1%
36,750
-0.3%
0.00%0.0%
LNDC BuyLANDEC CORPORATION DELAWARE &$378,000
-10.4%
37,881
+4.0%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC CL B$493,000
+16.3%
9,933
+13.2%
0.00%0.0%
BuyENACT HOLDINGS INC$911,000
+145.6%
42,409
+154.3%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC-A$941,000
+4.1%
44,927
+30.1%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$353,000
-29.4%
50,939
+34.9%
0.00%0.0%
RYI BuyRYERSON HLDG CORP COM$519,000
-23.5%
24,387
+25.9%
0.00%0.0%
BY BuyBYLINE BANCORP INC$839,000
+4.1%
35,266
+16.7%
0.00%0.0%
JBI NewJANUS INTERNATIONAL GRO$803,00088,916
+100.0%
0.00%
LENB BuyLENNAR CORP CL B$693,000
+10.9%
11,803
+29.0%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$581,000
-7.8%
189,254
+42.9%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$799,000
-36.7%
85,792
+10.4%
0.00%
-50.0%
BFST BuyBUSINESS FIRST BANCSHARES$640,000
+19.2%
30,051
+36.1%
0.00%0.0%
EHTH BuyEHEALTH INC COM$686,000
-17.8%
73,478
+9.2%
0.00%0.0%
MCS BuyMARCUS CORP DEL COM$1,009,000
-13.0%
68,285
+4.2%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$767,000
+21.6%
59,568
+37.3%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$504,000
+15.3%
24,807
+33.3%
0.00%0.0%
LWLG NewLIGHTWAVE LOGIC INC$796,000121,694
+100.0%
0.00%
LFST BuyLIFESTANCE HEALTH GROUP$575,000
-21.8%
103,489
+42.3%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$547,000
+2.2%
109,754
+53.3%
0.00%0.0%
LLNW SellEDGIO INC$372,000
-57.1%
161,168
-3.0%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$1,008,000
-19.9%
14,524
+17.4%
0.00%
-50.0%
BuyECOVYST INC$910,000
+14.2%
92,377
+34.0%
0.00%0.0%
SATS BuyECHOSTAR CORP CL A$1,022,000
-15.0%
52,974
+7.2%
0.00%
-50.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$359,000
-16.9%
44,293
+54.7%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK$483,000
+2.8%
26,266
-13.2%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP COM STK$484,000
-11.7%
13,149
+3.2%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$636,000
+133.0%
27,723
+150.4%
0.00%
SP BuySP PLUS CORP COM$834,000
+6.2%
27,135
+8.4%
0.00%0.0%
NewBROOKFIELD BUSINESS COR$673,00029,231
+100.0%
0.00%
TIL BuyINSTIL BIO INC$456,000
-32.0%
98,782
+58.2%
0.00%0.0%
MASS Buy908 DEVICES INC$607,000
+72.4%
29,490
+59.1%
0.00%
LASR BuyNLIGHT INC$644,000
-15.9%
63,028
+42.6%
0.00%0.0%
NKTX BuyNKARTA INC$592,000
+190.2%
48,031
+168.1%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$836,000
+11.6%
130,019
+43.4%
0.00%0.0%
SD NewSANDRIDGE ENERGY INC$809,00051,652
+100.0%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$798,000
+97.0%
60,668
+38.9%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$711,000
-7.1%
171,733
+30.4%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$765,000
+0.9%
63,779
+14.5%
0.00%0.0%
CONN SellCONNS INC COM$359,000
-56.7%
44,793
-16.7%
0.00%0.0%
MVIS BuyMICROVISION INC COMMON STOCK U$742,000
-7.8%
193,257
+12.1%
0.00%0.0%
BHG BuyBRIGHT HEALTH GROUP$503,000
+33.1%
276,345
+41.0%
0.00%
FLIC SellFIRST LONG IS CORP COM$562,000
-10.5%
32,068
-0.7%
0.00%0.0%
SCHWPRD NewSCHW 5.95 PERP CHARLES SCHWABpfd$498,00019,975
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$454,000
+2.0%
28,111
+5.3%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$494,000
-34.5%
115,166
-5.6%
0.00%0.0%
BuyINSTRUCTURE HOLDINGS$538,000
+92.1%
23,708
+69.7%
0.00%
NewBOWLERO CORP$583,00055,028
+100.0%
0.00%
EQBK BuyEQUITY BANCSHARES INC COM CL A$644,000
+7.5%
22,069
+19.0%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICA$608,000
+215.0%
33,954
+74.9%
0.00%
SEER BuySEER INC$647,000
-11.5%
72,296
+50.7%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC$755,000
+0.1%
110,734
+25.8%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP-CL A$605,000
-6.2%
29,280
+15.1%
0.00%0.0%
SLQT BuySELECTQUOTE INC$923,000
+4.8%
372,150
+17.8%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDING CO$452,000
-21.1%
18,092
-6.7%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC COM$537,000
-38.0%
521,194
+18.6%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$553,000
-46.3%
319,598
+11.4%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO COMMON STOCK$394,000
+20.9%
13,168
+2.7%
0.00%
SRG SellSERITAGE GROWTH PPTYS CL A$519,000
-63.3%
99,600
-10.8%
0.00%
-50.0%
BXC BuyBLUELINX HOLDINGS INC COM$913,000
+32.9%
13,673
+43.0%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$728,000
-39.7%
80,214
+4.1%
0.00%
-50.0%
BLUE BuyBLUEBIRD BIO INC COM$440,000
+0.9%
106,287
+18.3%
0.00%0.0%
BRBS BuyBLUE RIDGE BANKSHARES INC$383,000
+47.3%
24,993
+46.0%
0.00%
FMBH BuyFIRST MID BANCSHARES INC$924,000
+21.4%
25,912
+31.0%
0.00%0.0%
NewFRC 4 1/2 PERP FIRST REPUBLICpfd$447,00024,150
+100.0%
0.00%
BuyBLUE FOUNDRY BANCORP$448,000
+8.7%
37,339
+22.9%
0.00%0.0%
SHBI NewSHORE BANCSHARES INC COM$460,00024,839
+100.0%
0.00%
SHYF BuySHYFT GROUP INC/THE$748,000
-43.2%
40,217
+10.3%
0.00%
-50.0%
SIBN BuySI BONE INC$505,000
-30.6%
38,266
+18.7%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$432,000
-8.1%
19,901
+5.7%
0.00%0.0%
NewMICROVAST HOLDINGS INC$502,000226,144
+100.0%
0.00%
SGFY BuySIGNIFY HEALTH INC -CLASS A$876,000
+9.4%
63,476
+43.8%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC COMMON S$638,000
+74.3%
55,134
+6.8%
0.00%
INBX BuyINHIBRX$373,000
-41.1%
32,844
+15.6%
0.00%0.0%
SBOW NewSILVERBOW RES INC$380,00013,390
+100.0%
0.00%
BLNK BuyBLINK CHARGING CO$745,000
-26.2%
45,040
+18.0%
0.00%0.0%
NewBLEND LABS INC-A$612,000259,369
+100.0%
0.00%
BLDE NewBLADE AIR MOBILITY INC$378,00084,765
+100.0%
0.00%
MPB BuyMID PENN BANCORP INC COM$537,000
+39.1%
19,927
+38.5%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$572,000
+11.9%
125,528
+44.0%
0.00%0.0%
NewSITIO ROYALTIES CORP$426,00018,371
+100.0%
0.00%
BTAI BuyBioxcel Therapeutics In$376,000
-1.3%
28,511
+56.6%
0.00%
SKIL NewSKILLSOFT CORP$392,000111,324
+100.0%
0.00%
SKLZ BuySKILLZ INC$552,000
-32.2%
445,509
+64.2%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL CO$720,000
-17.5%
29,968
-1.0%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$579,000
-25.3%
419,302
+39.5%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$799,000
+70.4%
63,039
+88.1%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$924,000
+9.3%
70,400
+26.1%
0.00%0.0%
NUVB SellNUVATION BIO INC$526,000
-38.6%
162,399
-0.2%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$517,000
+20.0%
21,389
+26.8%
0.00%0.0%
NewSMARTRENT INC$602,000133,292
+100.0%
0.00%
BuyINFORMATICA INC - CLASS A$648,000
+26.6%
31,215
+20.4%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$917,000
+3.6%
22,677
+5.6%
0.00%0.0%
BLFS BuyBiolife Solutions Inc$996,000
+21.0%
72,112
+99.2%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$450,000
-14.9%
14,454
+13.4%
0.00%0.0%
BuySOLARWINDS CORP$712,000
+112.5%
69,476
+176.0%
0.00%
SOI SellSOLARIS OILFIELD INFRST$407,000
-8.1%
37,430
-4.7%
0.00%0.0%
NewSOLID POWER INC$412,00076,506
+100.0%
0.00%
NewSOMALOGIC INC$935,000206,794
+100.0%
0.00%
FRPH BuyFRP HLDGS INC COM$589,000
+11.8%
9,756
+6.9%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$601,000
+2.2%
20,235
+13.8%
0.00%0.0%
SPFI BuySouth Plains Financial$362,000
+40.3%
14,989
+54.6%
0.00%
BRY BuyBERRY CORP$945,000
-9.4%
123,961
+22.7%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$524,000
+12.7%
8,829
+38.9%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP COM$440,000
-7.0%
1,702
+12.3%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES INC$474,000
+3.7%
10,870
+20.9%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC COM$522,000
+3.0%
11,532
+13.6%
0.00%0.0%
INDI NewINDIE SEMICONDUCTOR INC$619,000108,651
+100.0%
0.00%
BLI BuyBERKELEY LIGHTS INC$409,000
+13.0%
82,217
+61.3%
0.00%
NewBENSON HILL INC$590,000215,486
+100.0%
0.00%
BuySOVOS BRANDS INC$555,000
+40.9%
34,968
+26.0%
0.00%0.0%
New5E ADVANCED MATERIALS INC$447,00036,696
+100.0%
0.00%
IBCP SellINDEPENDENT BK CORPORATION$1,015,000
-15.3%
52,670
-3.3%
0.00%
-50.0%
OCUL BuyOCULAR THERAPEUTIX INC COM$364,000
-17.1%
90,495
+2.1%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$438,000
+41.3%
16,587
+51.5%
0.00%
OCGN BuyOCUGEN INC$566,000
-10.9%
249,490
+29.6%
0.00%0.0%
MLR BuyMILLER INDS INC TENN COM NEW$357,000
-15.2%
15,748
+5.3%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$581,000
-18.9%
48,154
+2.4%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$596,000
+27.9%
62,096
+42.5%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC COM$561,000
-1.1%
161,704
+34.4%
0.00%0.0%
BuyFLUENCE ENERGY INC$382,000
+3.5%
40,315
+43.2%
0.00%
SQSP NewSQUARESPACE INC CLASS A$968,00046,287
+100.0%
0.00%
BCML NewBAYCOM CORP$366,00017,720
+100.0%
0.00%
BuySTAGWELL INC$579,000
+18.4%
106,684
+57.9%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC COM$613,000
-17.6%
8,408
-12.5%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES COM$553,000
-4.5%
21,374
+5.6%
0.00%0.0%
CBAN NewCOLONY BANCORP COM$359,00023,802
+100.0%
0.00%
BMRC BuyBANK MARIN BANCORP COM STK$726,000
+1.4%
22,858
+12.0%
0.00%0.0%
BFC BuyBANK FIRST CORP$694,000
+26.9%
9,150
+20.4%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$808,000
+42.5%
60,385
+54.4%
0.00%0.0%
BuySTERLING CHECK CORP$448,000
-6.9%
27,450
+50.8%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$617,000
+7.1%
24,652
+19.3%
0.00%0.0%
STRL SellSTERLING INFRASTRUCTURE INC$765,000
-20.7%
34,911
-3.1%
0.00%0.0%
SFIX BuySTITCH FIX INC$536,000
-38.7%
108,489
+24.9%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$421,000
+3.4%
31,851
+64.6%
0.00%0.0%
SRI BuySTONERIDGE INC COM$690,000
-14.6%
40,233
+3.4%
0.00%0.0%
ZEUS BuyOLYMPIC STL INC COM$757,000
-27.9%
29,390
+7.6%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$376,000
-23.9%
101,032
+14.6%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$574,000
+87.6%
63,585
+55.4%
0.00%
BAND BuyBANDWITH INC$589,000
-23.6%
31,313
+31.6%
0.00%0.0%
SMMF BuySUMMIT FINL GROUP INC COM$441,000
+11.9%
15,859
+3.0%
0.00%0.0%
OFLX BuyOMEGA FLEX INC COM$410,000
-1.9%
3,814
+18.6%
0.00%0.0%
BuyIMAGO BIOSCIENCES$439,000
+27.2%
32,755
+83.2%
0.00%
SUMO BuySUMO LOGIC INC$821,000
-23.2%
109,595
+19.7%
0.00%0.0%
SNCY BuySUN COUNTRY AIRLINES HOLDINGS$698,000
-17.9%
38,074
+17.2%
0.00%0.0%
CDXS BuyCODEXIS INC COM$749,000
-43.5%
71,599
+11.3%
0.00%
-50.0%
CCB BuyCOASTAL FINL CORP WA$459,000
+2.2%
12,032
+22.6%
0.00%0.0%
UONEK NewURBAN ONE INC$85,00019,943
+100.0%
0.00%
DFH NewDREAM FINDERS HOMES INC - A$253,00023,761
+100.0%
0.00%
BCAB ExitBIOATLA INC$0-14,549
-100.0%
0.00%
VOXX ExitVOXX INTERNATIONAL CORPORATION$0-18,979
-100.0%
0.00%
MPX NewMARINE PRODS CORP COM$103,00010,865
+100.0%
0.00%
NewMARKFORGED HOLDING CORP$281,000151,665
+100.0%
0.00%
BuyMARKETWISE INC$128,000
+166.7%
35,553
+253.1%
0.00%
NewDOMA HOLDINGS INC$198,000191,810
+100.0%
0.00%
ExitLIVEONE INC$0-49,515
-100.0%
0.00%
GAN ExitGAN LTD$0-48,704
-100.0%
0.00%
RVI ExitRETAIL VALUE INC$0-20,212
-100.0%
0.00%
DBRGPRJ NewDBRG 7 1/8 PERP DIGITALBRIDGEpfd$200,0009,300
+100.0%
0.00%
DLRPRL NewDLR 5.2 PERP DIGITAL REALTY TRpfd$268,00011,250
+100.0%
0.00%
ExitAVALO THERAPEUTICS INC$0-49,728
-100.0%
0.00%
DMRC BuyDIGIMARC CORP NEW COM STK$243,000
-36.2%
17,197
+19.0%
0.00%
KIRK ExitKIRKLANDS INC COM$0-12,205
-100.0%
0.00%
PASG ExitPASSAGE BIO INC$0-46,558
-100.0%
0.00%
MAX BuyMEDIAALPHA INC-CLASS A$260,000
-26.1%
26,430
+24.1%
0.00%
DXLG NewDESTINATION XL GROUP INC COM$258,00076,206
+100.0%
0.00%
EVCM BuyEVERCOMMERCE$298,000
-14.9%
32,982
+24.3%
0.00%
CUE ExitCUE BIOPHARMA INC$0-31,768
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC C$0-44,035
-100.0%
0.00%
MMAT SellMETA MATERIALS INC$14,000
-95.9%
13,579
-93.4%
0.00%
EVER BuyEVERQUOTE INC$198,000
-36.7%
22,356
+15.5%
0.00%
VRCA ExitVERRICA PHARMACEUTICALS$0-12,769
-100.0%
0.00%
METPRF NewMET 4 3/4 PERP METLIFE INCpfd$331,00014,700
+100.0%
0.00%
DSKE BuyDASEKE INC$309,000
-27.6%
48,367
+13.9%
0.00%
-100.0%
NewEVOLV TECHNOLOGIES HOLDINGS$318,000119,680
+100.0%
0.00%
SNSE ExitSENSEI BIOTHERAPEUTICS INC$0-16,169
-100.0%
0.00%
KALV BuyKalvista Pharmaceutical$341,000
+4.6%
34,669
+56.5%
0.00%
NewDTE 4 3/8 12/01/2081 DTE ENERGpfd$251,00013,250
+100.0%
0.00%
DHX NewDHI GROUP INC COM$253,00050,939
+100.0%
0.00%
NewMOMENTUS INC$164,00076,049
+100.0%
0.00%
NewMONEYLION INC$267,000202,392
+100.0%
0.00%
CYBE NewCYBEROPTICS CORP COM$286,0008,173
+100.0%
0.00%
KLR NewKALEYRA INC$84,00041,360
+100.0%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$141,000
-44.5%
25,529
+31.3%
0.00%
NewMS 4 1/4 PERP MORGAN STANLEYpfd$292,00016,175
+100.0%
0.00%
CMLS NewCUMULUS MEDIA INC$195,00025,264
+100.0%
0.00%
NewMULLEN AUTOMOTIVE INC$25,00024,298
+100.0%
0.00%
NewCRYPTYDE INC$46,00022,901
+100.0%
0.00%
NL BuyNL INDS INC COM NEW$165,000
+108.9%
16,713
+52.2%
0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-23,651
-100.0%
0.00%
NC NewNACCO IND INC CL A COM$217,0005,717
+100.0%
0.00%
CRDA BuyCRAWFORD & CO CL A$199,000
+93.2%
25,544
+88.1%
0.00%
NewJPM 4.2 PERP JPMORGAN CHASE &pfd$302,00016,300
+100.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$174,000
-40.4%
57,441
+33.5%
0.00%
ExitTONIX PHARMACEUTICALS HOLDING$0-373,973
-100.0%
0.00%
NSAPRA NewNSA 6 PERP NATIONAL STORAGE AFpfd$243,0009,800
+100.0%
0.00%
SellMEDIA GEN INC CVRright$089,111
-29.6%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN COT$191,000
-18.0%
11,977
+0.6%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC COM$201,000
-16.6%
18,866
+31.9%
0.00%
NAUT NewNAUTILUS BIOTECHNOLOGY INC$175,00065,231
+100.0%
0.00%
EXPR NewEXPRESS INC COM$189,00096,218
+100.0%
0.00%
PKOH ExitPARK-OHIO HLDGS CORP COM$0-11,653
-100.0%
0.00%
NewNERDY INC$134,00063,136
+100.0%
0.00%
NewNERDWALLET INC-CL A$233,00029,409
+100.0%
0.00%
JOAN BuyJOANN INC$124,000
+1.6%
16,061
+50.3%
0.00%
NRZPRB NewNRZ 7.5 PERP NEW RESIDENTIAL Ipfd$213,00010,000
+100.0%
0.00%
IJS ExitISHARES S&P SMALLCAP 600 VALUE$0-2,300
-100.0%
0.00%
CNVY BuyCONVEY HEALTH SOLUTIONS HOLDIN$234,000
+181.9%
22,541
+76.6%
0.00%
TCS BuyCONTAINER STORE GROUP INC COM$298,000
-8.9%
47,898
+19.5%
0.00%
CPSS NewCONSUMER PORTFOLIO SVC COM$208,00020,318
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$278,000
-22.3%
35,327
+19.9%
0.00%
NEXT NewNEXTDECADE CORP$183,00041,252
+100.0%
0.00%
NODK BuyNI HLDGS INC$205,000
+6.2%
12,495
+9.8%
0.00%
NREF NewNEXPOINT REAL ESTATE FINANCE$232,00011,424
+100.0%
0.00%
QMCO ExitQUANTUM CORP$0-70,670
-100.0%
0.00%
NewNEXTNAV INC$126,00055,672
+100.0%
0.00%
JANX BuyJANUX THERAPEUTICS INC$292,000
+25.3%
23,902
+47.4%
0.00%
NDLS BuyNOODLES & CO CL A$217,000
-9.2%
46,163
+15.3%
0.00%
ARDX ExitARDELYX INC COM$0-97,981
-100.0%
0.00%
NBN NewNORTHEAST BANK$336,0009,191
+100.0%
0.00%
BBCP BuyConcrete Pumping Hldgs$220,000
+18.9%
36,313
+31.3%
0.00%
AVRO ExitAVROBIO INC$0-46,582
-100.0%
0.00%
NewDAKOTA GOLD CORP$185,00055,210
+100.0%
0.00%
ExitOMEGA THERAPEUTICS$0-15,329
-100.0%
0.00%
BuyNUVALENT$321,000
+52.1%
23,647
+55.5%
0.00%
FSK BuyFS KKR CAPITAL CORP$267,000
+6.4%
13,733
+24.7%
0.00%
NewNUSCALE PWR CORP$236,00023,650
+100.0%
0.00%
NewNUTEX HEALTH INC$137,00042,400
+100.0%
0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-108,537
-100.0%
0.00%
FTCI BuyFTC SOLAR INC$187,000
+19.1%
51,665
+62.3%
0.00%
GRPH ExitGRAPHITE BIO$0-24,660
-100.0%
0.00%
NewOFFERPAD SOLUTIONS INC$170,00078,181
+100.0%
0.00%
ONDS NewONDAS HOLDINGS INC$203,00037,600
+100.0%
0.00%
NewONCOLOGY INSTITUTE INC/THE$114,00022,487
+100.0%
0.00%
CLPR BuyCLIPPER REALTY INC$160,000
+2.6%
20,790
+20.5%
0.00%
OOMA BuyOOMA INC$313,000
-16.3%
26,396
+5.7%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$328,000
-12.5%
39,638
+51.9%
0.00%
NewOPPFI INC$62,00018,848
+100.0%
0.00%
VLUE NewISHARES TR/EDGE MSCI USA VALUE$341,0003,771
+100.0%
0.00%
BARK NewBARK INC$92,00071,668
+100.0%
0.00%
BuyF45 TRAINING HOLDINGS$162,000
-47.9%
41,332
+42.0%
0.00%
OUST BuyOUSTER INC$302,000
-50.5%
186,478
+37.6%
0.00%
-100.0%
BuyOUTBRAIN$284,000
+16.9%
56,394
+148.5%
0.00%
IWO NewISHARES TR RUSSELL 2000 GROWTH$288,0001,395
+100.0%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$138,000
-16.4%
135,474
+46.2%
0.00%
CLSK BuyCLEANSPARK INC$212,000
-64.7%
54,177
+11.8%
0.00%
-100.0%
NewOWLET INC$26,00015,581
+100.0%
0.00%
ORCC BuyOWL ROCK CAPITAL CORP$197,000
+4.2%
15,981
+25.0%
0.00%
PTSI SellP A M TRANSN SERVICES INC$221,000
-42.9%
8,057
-27.6%
0.00%
ZY ExitZYMERGEN INC$0-90,086
-100.0%
0.00%
PCB NewPCB BANCORP$297,00015,901
+100.0%
0.00%
GTBP ExitGT BIOPHARMA INC$0-16,087
-100.0%
0.00%
BuyFARADAY FUTURE INTELLIGENT E$342,000
+557.7%
131,690
+1170.3%
0.00%
CTRN BuyCITI TRENDS INC COM ORD USD1$295,000
+5.4%
12,470
+36.4%
0.00%
NewCIPHER MINING INC$81,00059,477
+100.0%
0.00%
CMRX BuyCHIMERIX INC COM$226,000
-50.4%
108,736
+9.3%
0.00%
-100.0%
DRRX ExitDURECT CORP COM$0-209,160
-100.0%
0.00%
NewPARDES BIOSCIENCES INC$126,00041,073
+100.0%
0.00%
HOOK ExitHOOKIPA PHARMA INC$0-14,118
-100.0%
0.00%
PKBK NewPARKE BANCORP INC$300,00014,301
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC COM$194,000
-52.0%
147,261
+30.3%
0.00%
-100.0%
SURF ExitSURFACE ONCOLOGY INC$0-41,388
-100.0%
0.00%
NewIRONNET INC$168,00075,997
+100.0%
0.00%
NewFATHOM DIGITAL MANUFACTURING$53,00013,781
+100.0%
0.00%
PMTPRA NewPMT 8 1/8 PERP PENNYMAC MTGE Ipfd$275,00012,784
+100.0%
0.00%
AJX ExitGREAT AJAX CORP COM$0-26,373
-100.0%
0.00%
NewPEPGEN INC$110,00011,038
+100.0%
0.00%
PWP NewPERELLA WEINBERG PARTNERS$315,00054,099
+100.0%
0.00%
NewCEPTON INC$27,00017,349
+100.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS$240,000
+27.7%
28,578
+91.0%
0.00%
NewCERBERUS CYBER SENTINEL$180,00049,879
+100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-109,851
-100.0%
0.00%
MUFG ExitMITSUBISHI UFJ FINL GRP-ADR$0-18,442
-100.0%
0.00%
PFSW NewPFSWEB INC COM NEW$276,00023,433
+100.0%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$225,000
-17.3%
26,649
+33.5%
0.00%
CNTY BuyCENTURY CASINOS INC COM$245,000
-25.5%
34,060
+23.8%
0.00%
IRMD BuyIRADIMED CORP COM$281,000
+5.6%
8,289
+39.9%
0.00%
VINC ExitVINCERX PHARMA INC$0-13,307
-100.0%
0.00%
CRTX ExitCORTEXYME INC$0-19,411
-100.0%
0.00%
PBFS NewPIONEER BANCORP INC$174,00017,801
+100.0%
0.00%
VHC ExitVIRNETX HLDG CORP COM$0-85,543
-100.0%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-22,389
-100.0%
0.00%
PLBY BuyPLBY GROUP INC$269,000
-26.1%
42,059
+51.1%
0.00%
NewCELULARITY INC$64,00018,736
+100.0%
0.00%
PLM BuyPOLYMET MINING CORP$108,000
+22.7%
39,287
+87.6%
0.00%
PRCH BuyPORCH GROUP INC$287,000
-45.8%
112,229
+47.0%
0.00%
-100.0%
ITIC BuyINVESTORS TITLE CO NC COM$291,000
-15.9%
1,853
+8.7%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$119,000
-71.8%
48,464
+17.1%
0.00%
-100.0%
PGEN BuyPRECIGEN INC$179,000
-13.9%
133,547
+35.5%
0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-28,825
-100.0%
0.00%
PLPC SellPREFORMED LINE PRODS CO COM$235,000
-6.7%
3,821
-3.8%
0.00%
NewPriority Technology Hld$64,00019,331
+100.0%
0.00%
FOA BuyFINANCE OF AMERICA COS INC-A$77,000
+71.1%
48,967
+229.8%
0.00%
CLNN ExitCLENE INC$0-16,919
-100.0%
0.00%
UAVS ExitAGEAGLE AERIAL SYSTEMS INC$0-66,939
-100.0%
0.00%
CASA BuyCASA SYSTEMS INC$166,000
+11.4%
42,181
+27.9%
0.00%
MG ExitMISTRAS GROUP INC COM$0-24,678
-100.0%
0.00%
PSEC BuyPROSPECT CAP CORP COM$97,000
+6.6%
13,845
+25.4%
0.00%
PRVB SellPROVENTION BIO INC$267,000
-48.6%
66,748
-5.9%
0.00%
-100.0%
PVBC BuyPROVIDENT BANCORP INC COM$333,000
+23.3%
21,213
+27.5%
0.00%
NewP3 HEALTH PARTNERS INC$116,00031,068
+100.0%
0.00%
PSAPRP NewPSA 4 PERP PUBLIC STORAGEpfd$227,00012,400
+100.0%
0.00%
PSAPRL NewPSA 4 5/8 PERP PUBLIC STORAGEpfd$218,0009,900
+100.0%
0.00%
PCYO BuyPURE CYCLE CORP COM$240,000
-4.4%
22,752
+9.0%
0.00%
IJK ExitISHARES S&P MIDCAP 400 GROWTH$0-2,800
-100.0%
0.00%
PRPL BuyPURPLE INNOVATION INC$238,000
-26.5%
77,842
+40.7%
0.00%
QUAD NewQUAD / GRAPHICS INC COM STK$166,00060,380
+100.0%
0.00%
CMAX NewCAREMAX INC$296,00081,624
+100.0%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$170,000
+1.2%
25,747
+23.2%
0.00%
EMKR ExitEMCORE CORP COM NEW$0-39,022
-100.0%
0.00%
QSI NewQUANTUM SI INC$290,000125,093
+100.0%
0.00%
CTBB NewCTL 6.5 09/01/56 QWEST CORPpfd$329,00014,300
+100.0%
0.00%
COFPRJ NewCOF 4.8 PERP CAPITAL ONE FINANpfd$282,00014,550
+100.0%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$285,000
+30.7%
13,120
+37.8%
0.00%
OLMA ExitOLEMA PHARMACEUTICALS INC$0-28,682
-100.0%
0.00%
NSRGY ExitNESTLE SA-SPONS ADR$0-1,607
-100.0%
0.00%
BuyRALLYBIO$145,000
+59.3%
19,190
+47.7%
0.00%
METC NewRAMACO RESOURCES INC$339,00025,782
+100.0%
0.00%
GOEV BuyCANOO INC$235,000
-64.9%
126,937
+4.6%
0.00%
-100.0%
FRBA BuyFIRST BANK/HAMILTON NJ$302,000
+2.0%
21,588
+3.7%
0.00%
GRTS ExitGRITSTONE BIO INC$0-56,865
-100.0%
0.00%
RDVT NewRED VIOLET INC$206,00010,807
+100.0%
0.00%
NewREDWIRE CORP$88,00028,834
+100.0%
0.00%
RFL ExitRAFAEL HOLDINGS INC-CLASS B$0-11,588
-100.0%
0.00%
FBIZ NewFIRST BUSINESS FINL SVCS INC W$342,00010,976
+100.0%
0.00%
FCNCP NewFCNCA 5 3/8 PERP FIRST CITIZENpfd$310,00014,200
+100.0%
0.00%
RFPRB NewRF 6 3/8 PERP REGIONS FINANCIApfd$281,00011,100
+100.0%
0.00%
CAMP SellCALAMP CORP COM$272,000
-62.6%
65,338
-34.4%
0.00%
-100.0%
CURI ExitCURIOSITYSTREAM INC$0-28,398
-100.0%
0.00%
BuyRENT THE RUNWAY INC-A$153,000
+30.8%
49,934
+192.9%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$271,000
-12.6%
71,101
+18.5%
0.00%
NewRESERVOIR MEDIA INC$163,00025,033
+100.0%
0.00%
FLDM ExitFLUIDIGM CORP DEL COM$0-96,009
-100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$316,000
+16.2%
103,940
+18.2%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$215,000
-60.8%
190,166
+3.7%
0.00%
-100.0%
NewRIGETTI COMPUTING INC$161,00043,851
+100.0%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN INC$306,000
+10.5%
12,639
+14.4%
0.00%
RMNI BuyRIMINI STREET INC$338,000
+39.7%
56,240
+35.0%
0.00%
INTA BuyINTAPP$235,000
-19.2%
16,034
+32.4%
0.00%
REI NewRING ENERGY INC COM$294,000110,413
+100.0%
0.00%
RCKY BuyROCKY BRANDS INC COM$334,000
-13.9%
9,781
+4.7%
0.00%
ROOT NewROOT INC/OH -CLASS A$238,000199,694
+100.0%
0.00%
RMBL NewRUMBLEON INC-B$215,00014,591
+100.0%
0.00%
CYT ExitCYTEIR THERAPEUTICS$0-12,555
-100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$313,000
-17.0%
66,922
+29.0%
0.00%
BuyRXSIGHT$333,000
+117.6%
23,665
+91.6%
0.00%
VMD ExitVIEMED HEALTHCARE INC$0-42,419
-100.0%
0.00%
NewSES AI CORP$55,00013,875
+100.0%
0.00%
DIBS Buy1STDIBS.COM$178,000
+49.6%
31,264
+110.3%
0.00%
RVP ExitRETRACTABLE TECHNOLS COM$0-15,372
-100.0%
0.00%
BBW NewBUILD A BEAR WORKSHOP COM$284,00017,279
+100.0%
0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-40,773
-100.0%
0.00%
SMMT ExitSUMMIT THERAPEUTICS INC$0-15,115
-100.0%
0.00%
NewINSPIRATO INCORPORATED$68,00014,619
+100.0%
0.00%
INNV BuyINNOVAGE HOLDING CORP$119,000
+22.7%
27,237
+79.7%
0.00%
NOTV BuyINOTIV INC$238,000
-44.7%
24,802
+51.2%
0.00%
-100.0%
PRTK ExitPARATEK PHARMACEUTICALS INC CO$0-44,588
-100.0%
0.00%
AKUS ExitAKOUOS INC$0-26,649
-100.0%
0.00%
INSE NewINSPIRED ENTMT INC$244,00028,291
+100.0%
0.00%
INSG BuyINSEEGO CORP$236,000
-43.1%
124,979
+21.9%
0.00%
-100.0%
UIHC ExitUNITED INSURANCE HOLDINGS CORP$0-26,809
-100.0%
0.00%
NewSARCOS TECHNOLOGY AND ROBOTI$227,00085,321
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC COM$330,000
+0.6%
52,154
+24.1%
0.00%
EEX ExitEMERALD HOLDING INC$0-30,725
-100.0%
0.00%
NewSCIENCE 37 HOLDINGS INC$149,00074,221
+100.0%
0.00%
SCU BuySCULPTOR CAPITAL MANAGEMENT IN$292,000
-27.7%
34,979
+20.6%
0.00%
-100.0%
NewBOXED INC$30,00016,428
+100.0%
0.00%
SPNE BuySEASPINE HOLDINGS CORP$289,000
-26.1%
51,238
+59.2%
0.00%
-100.0%
SCWX BuySECUREWORKS CORP CL A$183,000
-8.5%
16,869
+11.8%
0.00%
NewAADI BIOSCIENCE INC$209,00016,996
+100.0%
0.00%
NewSEMA4 HOLDINGS CORP$283,000224,378
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC COM$269,000
-54.3%
78,465
-5.0%
0.00%
-100.0%
INFU ExitINFUSYSTEM HOLDINGS INC$0-16,232
-100.0%
0.00%
SHCR BuySHARECARE INC$152,000
+442.9%
96,088
+747.6%
0.00%
NewINNOVID CORP$35,00020,822
+100.0%
0.00%
SSTI BuySHOTSPOTTER INC$301,000
+10.7%
11,168
+13.6%
0.00%
BuySIGHT SCIENCES$268,000
+30.7%
29,827
+68.4%
0.00%
BLBD BuyBLUE BIRD CORP COM$181,000
-49.9%
19,679
+2.7%
0.00%
SAMG NewSILVERCREST ASSET MGMT GROUP I$195,00011,903
+100.0%
0.00%
BuyFIRST WATCH RESTAURANT GROUP$184,000
+34.3%
12,747
+21.3%
0.00%
NLS ExitNAUTILUS INC COM$0-35,145
-100.0%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEM$292,000
+27.0%
76,553
+110.4%
0.00%
MYFW NewFIRST WESTERN FINANCIAL INC$307,00011,302
+100.0%
0.00%
NewBIRD GLOBAL INC-CLASS A$107,000245,197
+100.0%
0.00%
IEA BuyINFRASTRUCTURE AND ENERGY AL$285,000
-22.6%
35,507
+14.4%
0.00%
III NewINFORMATION SERVICES GROUP INC$315,00046,614
+100.0%
0.00%
SKYT NewSKYWATER TECHNOLOGY INC$89,00014,755
+100.0%
0.00%
BVS BuyBIOVENTUS INC$305,000
-23.4%
44,717
+58.6%
0.00%
-100.0%
BLRX  BIOLINERX LTD ADR$19,000
-24.0%
14,5590.0%0.00%
BuySNAP ONE HOLDINGS$227,000
+13.5%
24,793
+82.9%
0.00%
BuySOLO BRANDS INC - CLASS A$130,000
+30.0%
31,900
+172.8%
0.00%
NewSONDER HOLDINGS INC$57,00054,870
+100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC COM$0-164,531
-100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$340,000
-25.3%
30,315
+14.3%
0.00%
-100.0%
XBIT ExitXBIOTECH INC COM$0-18,748
-100.0%
0.00%
SOJE NewSO 4.2 10/15/60 SOUTHERN COpfd$274,00014,375
+100.0%
0.00%
NewBERKSHIRE GREY INC$85,00058,304
+100.0%
0.00%
BNFT BuyBENEFITFOCUS INC COM$251,000
-32.0%
32,269
+10.4%
0.00%
NewSPIRE GLOBAL INC$209,000180,546
+100.0%
0.00%
 FLEXION THERAPEUTICS INC CVR$052,8370.0%0.00%
IVC ExitINVACARE CORP COM$0-46,921
-100.0%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-11,699
-100.0%
0.00%
FORA ExitFORIAN INC$0-12,250
-100.0%
0.00%
BODY NewBEACHBODY CO INC/THE$178,000148,436
+100.0%
0.00%
AOUT ExitAMERICAN OUTDOOR BRANDS$0-21,184
-100.0%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC CO$0-75,752
-100.0%
0.00%
NewSTARRY GROUP HOLDINGS INC-A$133,00032,339
+100.0%
0.00%
BWFG NewBANKWELL FINL GROUP INC COM$261,0008,400
+100.0%
0.00%
NewBAC 4 1/4 PERP BANK OF AMERICApfd$237,00012,800
+100.0%
0.00%
SBT NewSTERLING BANCORP INC$148,00025,967
+100.0%
0.00%
BACPRO NewBAC 4 3/8 PERP BANK OF AMERICApfd$269,00014,100
+100.0%
0.00%
STON BuySTONEMOR INC$153,000
+142.9%
44,816
+86.4%
0.00%
IMVT BuyIMMUNOVANT INC$227,000
-9.6%
58,175
+28.0%
0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-101,595
-100.0%
0.00%
STRS NewSTRATUS PROPERTIES INC COM$260,0008,070
+100.0%
0.00%
AKBA ExitAKEBIA THERAPEUTICS INC COM$0-205,062
-100.0%
0.00%
ExitEROS STX GLOBAL CORP$0-17,215
-100.0%
0.00%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$111,00037,461
+100.0%
0.00%
KLDO ExitKaleido Biosciences Inc$0-17,394
-100.0%
0.00%
FHTX BuyFOGHORN THERAPEUTICS$314,000
-9.0%
23,077
+1.8%
0.00%
SGC BuySUPERIOR GROUP OF COS INC COM$290,000
+23.4%
16,327
+24.2%
0.00%
FCUV NewFOCUS UNVL INC$220,00019,296
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$327,000
-28.0%
62,756
+13.7%
0.00%
-100.0%
BuySWEETGREEN$179,000
-46.9%
15,343
+45.8%
0.00%
INVE BuyIDENTIV INC$303,000
-12.7%
26,180
+22.1%
0.00%
NewVPC IMPACT ACQUISITION$163,00077,788
+100.0%
0.00%
NewBRC INC$228,00027,935
+100.0%
0.00%
VKTX ExitVIKING THERAPEUTICS INC$0-92,483
-100.0%
0.00%
ExitIMMUNEERING$0-13,819
-100.0%
0.00%
TCMD SellTACTILE SYSTEMS TECHNOLOGY$187,000
-83.1%
25,652
-53.2%
0.00%
-100.0%
TALS BuyTALARIS THERAPEUTICS INC$143,000
-2.7%
31,713
+112.3%
0.00%
TALK NewTALKSPACE INC$20,00011,602
+100.0%
0.00%
NewTANGO THERAPEUTICS INC$299,00065,934
+100.0%
0.00%
BuyICOSAVAX$177,000
+23.8%
30,831
+51.4%
0.00%
TH BuyTarget Hospitality Corp$204,000
+37.8%
35,650
+44.8%
0.00%
FOR BuyFORESTAR GROUP INC$330,000
-1.5%
24,122
+27.7%
0.00%
MILE ExitMETROMILE INC$0-86,359
-100.0%
0.00%
TDSPRU NewTDS 6 5/8 PERP TELEPHONE & DATpfd$221,00010,900
+100.0%
0.00%
HOFV ExitHALL OF FAME RESORT & ENTERTAI$0-57,575
-100.0%
0.00%
BuyTENAYA THERAPEUTICS$225,000
-16.4%
40,015
+75.5%
0.00%
AWH ExitASPIRA WOMEN'S HEALTH INC$0-67,100
-100.0%
0.00%
IGMS BuyIGM BIOSCIENCES INC$232,000
-6.1%
12,883
+39.7%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS IN$153,000
+35.4%
67,864
+105.7%
0.00%
AVYA BuyAVAYA HOLDINGS CORP$281,000
-75.0%
125,509
+41.5%
0.00%
-100.0%
NewTERAWULF INC$30,00025,081
+100.0%
0.00%
TX NewTERNIUM SA ADR$220,0006,109
+100.0%
0.00%
NewTERRAN ORBITAL CORPORAT$151,00032,913
+100.0%
0.00%
HGEN ExitHUMANIGEN INC$0-46,361
-100.0%
0.00%
NewHYZON MOTORS INC$292,00099,187
+100.0%
0.00%
ALV BuyAUTOLIV INC COM STK$299,000
+7.6%
4,181
+14.9%
0.00%
BuyAURORA INNOVATION INC$52,000
-57.0%
27,374
+26.5%
0.00%
NewAURA BIOSCIENCES INC$294,00020,713
+100.0%
0.00%
AUD BuyAUDACY INC$153,000
-67.0%
162,869
+1.3%
0.00%
-100.0%
STKS BuyONE GROUP HOSPITALITY INC/THE$181,000
+18.3%
24,561
+68.4%
0.00%
ATOM BuyATOMERA INC$226,000
-13.1%
24,127
+21.1%
0.00%
REAL BuyTHE REALREAL INC$294,000
-52.0%
118,108
+39.9%
0.00%
-100.0%
NewTHESEUS PHARMACEUTICALS INC$129,00023,405
+100.0%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS IN$113,000
-40.5%
21,421
+35.7%
0.00%
NewTHORNE HEALTHTECH INC$74,00015,260
+100.0%
0.00%
BNED ExitBARNES & NOBLE ED INC COM$0-105,393
-100.0%
0.00%
TDUP NewTHREDUP INC - CLASS A$200,00080,110
+100.0%
0.00%
TTSH NewTILE SHOP HLDGS INC COM$153,00049,786
+100.0%
0.00%
TLYS BuyTILLYS INC CL A$230,000
-14.2%
32,740
+14.3%
0.00%
TLRY BuyTILRAY BRANDS INC$48,000
-52.0%
15,464
+20.4%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$203,000
-21.9%
5,761
+14.6%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-41,467
-100.0%
0.00%
RAIN ExitRAIN THERAPEUTICS INC$0-11,319
-100.0%
0.00%
NNBR ExitNN INC COM$0-57,949
-100.0%
0.00%
ATHA BuyATHIRA PHARMA$144,000
-73.6%
47,313
+17.2%
0.00%
-100.0%
CURV BuyTORRID HOLDINGS$77,000
-25.2%
17,722
+4.5%
0.00%
HOWL ExitWEREWOLF THERAPEUTICS INC$0-22,550
-100.0%
0.00%
BuyTRAEGER$194,000
-16.4%
45,579
+45.9%
0.00%
TGAN NewTRANSPHORM INC$88,00023,184
+100.0%
0.00%
ASTR NewASTRA SPACE INC$265,000203,506
+100.0%
0.00%
MFG ExitMIZUHO FINANCIAL GROUP INC$0-22,650
-100.0%
0.00%
TIG BuyTREAN INSURANCE GROUP INC$192,000
+195.4%
30,759
+123.1%
0.00%
ASPN BuyASPEN AEROGELS INC$306,000
-60.3%
30,984
+38.5%
0.00%
-100.0%
TRNLY  TRENDLINES GROUP ADR$39,000
-9.3%
10,6820.0%0.00%
REV ExitREVLON INC CL A NEW$0-10,190
-100.0%
0.00%
BYSI ExitBeyondspring Inc$0-20,091
-100.0%
0.00%
LOTZ ExitCARLOTZ INC$0-63,157
-100.0%
0.00%
TRUE BuyTRUECAR INC COM$338,000
-32.7%
130,347
+2.5%
0.00%
-100.0%
CPS ExitCOOPER STD HLDGS INC COM$0-23,006
-100.0%
0.00%
TFCPRR NewTFC 4 3/4 PERP TRUIST FINANCIApfd$224,00011,200
+100.0%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-63,865
-100.0%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$290,000
-45.4%
41,585
+18.5%
0.00%
-100.0%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$209,000
-65.2%
60,100
+51.7%
0.00%
-100.0%
HEAR BuyTURTLE BEACH CORP$233,000
-34.0%
19,032
+14.7%
0.00%
RCEL ExitAVITA MEDICAL INC$0-22,913
-100.0%
0.00%
NewARTERIS INC$133,00019,056
+100.0%
0.00%
SRT ExitSTARTEK INC COM$0-17,716
-100.0%
0.00%
BuyTYRA BIOSCIENCES INC$124,000
-0.8%
17,285
+47.4%
0.00%
HYMC NewHYCROFT MINING HOLDING$193,000173,851
+100.0%
0.00%
LCTX ExitLINEAGE CELL THERAPEUTICS INC$0-101,742
-100.0%
0.00%
USBPRH NewUSB Float PERP US BANCORPpfd$194,00010,000
+100.0%
0.00%
USBPRR NewUSB 4 PERP US BANCORPpfd$204,00011,000
+100.0%
0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-29,064
-100.0%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$205,000
-1.9%
15,511
+23.6%
0.00%
NewUSCB FINANCIAL HOLDINGS INC$183,00015,892
+100.0%
0.00%
NewTHE ARENA GROUPHOLDINGS$120,00013,380
+100.0%
0.00%
NewHUMACYTE INC$69,00021,430
+100.0%
0.00%
NewARCELLX INC$264,00014,598
+100.0%
0.00%
USLM SellUNITED STS LIME & MINERALS INC$277,000
-14.8%
2,626
-6.1%
0.00%
NewAPPLIED BLOCKCHAIN INC$15,00014,352
+100.0%
0.00%
UNTY NewUNITY BANCORP INC COM$264,0009,976
+100.0%
0.00%
NewAPO 6 3/8 PERP APOLLO ASSET MGpfd$247,00010,275
+100.0%
0.00%
ULH NewUNIVERSAL LOGISTICS HOLDINGS I$246,0009,006
+100.0%
0.00%
UTI NewUNVL TECH INST INC COM$267,00037,433
+100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS IN$233,000
-71.1%
47,527
+39.3%
0.00%
-100.0%
ALDX ExitALDEYRA THERAPEUTICS INC COM$0-47,596
-100.0%
0.00%
MN NewMANNING & NAPIER INC CL A$258,00020,651
+100.0%
0.00%
NewUSERTESTING$269,00053,508
+100.0%
0.00%
VBIV BuyVBI VACCINES INC$215,000
-31.5%
265,883
+40.4%
0.00%
UWMC BuyUWM HOLDINGS CORP$311,000
-15.3%
87,986
+8.7%
0.00%
NewVACASA INC$162,00056,327
+100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES-A$259,000
-35.4%
6,061
-10.6%
0.00%
-100.0%
NLYPRI NewNLY 6 3/4 PERP ANNALY CAPITALpfd$246,00011,300
+100.0%
0.00%
FLL BuyFULL HOUSE RESORTS INC COM$266,000
-9.8%
43,751
+42.6%
0.00%
VLDR BuyVELODYNE LIDAR INC$252,000
+40.8%
263,732
+277.9%
0.00%
NewVELO3D INC$90,00065,255
+100.0%
0.00%
VEL NewVELOCITY FINANCIAL INC$131,00011,882
+100.0%
0.00%
AOMR NewANGEL OAK MORTGAGE$219,00016,887
+100.0%
0.00%
NewVENTYX BIOSCIENCES INC$311,00025,437
+100.0%
0.00%
VERA BuyVERA THERAPEUTICS$221,000
-9.4%
16,272
+56.7%
0.00%
ExitMARINUS PHARMACEUTICALS INC CO$0-37,114
-100.0%
0.00%
FVCB NewFVCBANKCORP INC$313,00016,642
+100.0%
0.00%
HNST BuyHONEST CO INC/THE$269,000
-41.8%
92,277
+4.0%
0.00%
-100.0%
VERI BuyVERITONE INC$234,000
-58.5%
35,826
+16.0%
0.00%
-100.0%
GOCO SellGOHEALTH INC$29,000
-60.8%
47,668
-23.7%
0.00%
NewAMYLYX PHARMACEUTICALS$312,00016,174
+100.0%
0.00%
BuyVIA RENEWABLES INC$139,000
+37.6%
18,146
+47.4%
0.00%
DSP NewVIANT TECHNOLOGY INC-A$77,00015,078
+100.0%
0.00%
NewVICARIOUS SURGICAL INC$182,00061,832
+100.0%
0.00%
PAVM ExitPAVMED INC$0-64,615
-100.0%
0.00%
VIEW BuyVIEW INC$250,000
-1.2%
154,099
+12.3%
0.00%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$299,000
+10.7%
13,105
+19.1%
0.00%
BBIG NewVINCO VENTURES INC$316,000229,076
+100.0%
0.00%
VWE NewVINTAGE WINE ESTATES IN$339,00043,108
+100.0%
0.00%
VAPO ExitVAPOTHERM INC$0-23,490
-100.0%
0.00%
HMPT NewHOME POINT CAPITAL INC$58,00014,883
+100.0%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$195,000
-18.4%
221,784
+15.0%
0.00%
BuyVITA COCO CO INC/THE$312,000
+225.0%
31,908
+199.3%
0.00%
VITL BuyVITAL FARMS INC$298,000
+3.5%
34,077
+46.3%
0.00%
NewVIVID SEATS INC - CLASS A$262,00035,101
+100.0%
0.00%
NewVOLTA INC$227,000174,677
+100.0%
0.00%
NewGREENIDGE GENERATION HOLDING$35,00013,774
+100.0%
0.00%
MAPS NewWM TECHNOLOGY INC$298,00090,692
+100.0%
0.00%
BuyHIPPO HOLDINGS INC$317,000
+1168.0%
360,815
+2824.4%
0.00%
SellHIRERIGHT HOLDINGS CORP$339,000
-17.1%
23,827
-0.3%
0.00%
-100.0%
CTXR ExitCITIUS PHARMACEUTICALS INC$0-124,795
-100.0%
0.00%
ATER BuyATERIAN INC$184,000
+234.5%
85,050
+273.8%
0.00%
BuyWEBER$273,000
+25.8%
37,819
+71.4%
0.00%
NewGREENLIGHT BIOSCIENCES HOLDI$29,00013,041
+100.0%
0.00%
NewWFC 4.25 PERP WELLS FARGO & COpfd$244,00013,900
+100.0%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$251,000
+37.2%
27,988
+88.9%
0.00%
ALPN NewALPINE IMMUNE SCIENCES INC$174,00020,404
+100.0%
0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-11,403
-100.0%
0.00%
NewHILLEVAX INC$187,00017,098
+100.0%
0.00%
WCCPRA NewWCC 10 5/8 PERP WESCO INTERNATpfd$245,0008,925
+100.0%
0.00%
ALVR BuyALLOVIR INC$169,000
-12.9%
43,428
+51.3%
0.00%
GCMG BuyGCM GROSVENOR INC$337,000
-20.5%
49,172
+12.5%
0.00%
-100.0%
WEYS NewWEYCO GROUP INC COM$220,0009,003
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$341,000
-6.3%
14,937
+22.5%
0.00%
NewGELESIS HOLDINGS INC$25,00016,188
+100.0%
0.00%
ALCO NewALICO INC COM$326,0009,163
+100.0%
0.00%
 ALEXION PHARMACEUTICALS CVRright$0113,8730.0%0.00%
HRTX BuyHERON THERAPEUTICS INC COM$337,000
-41.8%
120,787
+19.3%
0.00%
-100.0%
NewHELIOGEN INC$60,00028,322
+100.0%
0.00%
AKYA NewAKOYA BIOSCIENCES INC$217,00016,913
+100.0%
0.00%
NewXERIS BIOPHARMA HOLDINGS INC$233,000151,614
+100.0%
0.00%
BuyXPONENTIAL FITNESS$280,000
+13.4%
22,257
+111.2%
0.00%
NewXOS INC$119,00064,815
+100.0%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$230,000
-28.3%
62,250
+26.1%
0.00%
NewAIRSCULPT TECHNOLOGIES INC$87,00014,672
+100.0%
0.00%
ANNX ExitANNEXON INC$0-38,917
-100.0%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORP-A$160,00035,399
+100.0%
0.00%
ZOM NewZOMEDICA CORP$15,00069,911
+100.0%
0.00%
 UCB CVR EXP 12/31/2023right$075,5020.0%0.00%
NewAEYE INC$64,00033,355
+100.0%
0.00%
ASLE BuyAERSALE CORP$318,000
+24.7%
21,896
+35.0%
0.00%
AVTE NewAEROVATE THERAPEUTICS$206,00013,193
+100.0%
0.00%
 ADURO BIOTECH CVRright$014,7130.0%0.00%
AHLPRD NewAHL 5 5/8 PERP ASPEN INSURANCEpfd$282,00012,700
+100.0%
0.00%
AEFC NewAEGON 5.1 12/15/49 AEGON FUNDIpfd$229,00010,900
+100.0%
0.00%
NewBABYLON HLDGS LTD$115,000117,843
+100.0%
0.00%
AMTX BuyAEMETIS INC$220,000
-53.0%
44,757
+21.2%
0.00%
-100.0%
NewADTHEORENT HOLDINGS CO INC$60,00019,404
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$194,000
-22.1%
13,273
+25.8%
0.00%
NewCREDO TECHNOLOGY GROUP H$296,00025,341
+100.0%
0.00%
ENDP SellENDO INTL PLC F$141,000
-87.9%
302,935
-39.8%
0.00%
-100.0%
GRWG BuyGROWGENERATION CORP$287,000
-43.2%
79,907
+45.7%
0.00%
-100.0%
BuyADAGIO THERAPEUTICS$248,000
+2.1%
75,683
+41.9%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$274,000
+7.0%
35,428
-2.2%
0.00%
 ACHILLION PHARMA CVRright$053,3120.0%0.00%
GSPRA NewGS Float PERP GOLDMAN SACHS GRpfd$265,00014,250
+100.0%
0.00%
ARAY SellACCURAY INC DEL COM$22,000
-93.3%
11,438
-88.4%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$333,000
-36.7%
43,968
+15.8%
0.00%
-100.0%
ATIP NewATI PHYSICAL THERAPY IN$144,000102,382
+100.0%
0.00%
RNRRP NewRNR 4.2 PERP RENAISSANCERE HOLpfd$178,00010,000
+100.0%
0.00%
NewROCKLEY PHOTONICS HLDGS$242,000110,830
+100.0%
0.00%
TPRC NewT 4 3/4 PERP AT&T INCpfd$234,00012,220
+100.0%
0.00%
OCX ExitONCOCYTE CORP$0-60,355
-100.0%
0.00%
HBT NewHBT FINANCIAL INC/DE$270,00015,127
+100.0%
0.00%
GSPRD NewGS Float PERP GOLDMAN SACHS GRpfd$319,00016,800
+100.0%
0.00%
NewWEJO GROUP LIMITED$20,00016,525
+100.0%
0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-154,657
-100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$235,000
-24.4%
28,987
+57.8%
0.00%
BuyABSCI$249,000
-37.6%
74,922
+58.5%
0.00%
-100.0%
NGMS NewNEOGAMES SA$192,00014,298
+100.0%
0.00%
CSTE BuyCAESARSTONE LTD$283,000
-11.0%
30,952
+2.5%
0.00%
RWLK  REWALK ROBOTICS LTD$29,000
-19.4%
30,9510.0%0.00%
 DOVA PHARMACEUTICALS CVRright$012,3100.0%0.00%
ASC NewARDMORE SHIPPING CORP COM$339,00048,636
+100.0%
0.00%
TISI ExitTEAM INC COM$0-36,550
-100.0%
0.00%
NETI NewENETI INC$192,00031,305
+100.0%
0.00%
FLEX SellFLEXTRONICS INTERNATIONAL LTD$342,000
-38.8%
23,622
-21.6%
0.00%
-100.0%
HFFG BuyHf Foods Group Inc$276,000
-7.7%
52,838
+17.7%
0.00%
TK BuyTEEKAY CORPORATION$290,000
+19.8%
100,696
+31.7%
0.00%
GBOX ExitGREENBOX POS$0-13,317
-100.0%
0.00%
BCEL ExitATRECA INC$0-30,359
-100.0%
0.00%
IBIO ExitIBIO INC$0-227,601
-100.0%
0.00%
EPZM ExitEPIZYME INC COM$0-130,067
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC COM$0-33,192
-100.0%
0.00%
CVGI ExitCOMMERCIAL VEHICLE GROUP INC C$0-37,176
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC COM$0-81,508
-100.0%
0.00%
PPTA ExitPERPETUA RESOURCES CORP$0-16,811
-100.0%
0.00%
MNMD ExitMIND MEDICINE MINDMED INC$0-301,676
-100.0%
0.00%
MTRX ExitMATRIX SVC CO COM$0-36,650
-100.0%
0.00%
NRIM ExitNORTHRIM BANCORP INC COM$0-8,197
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-46,907
-100.0%
0.00%
TCRR ExitTcr2 Therapeutics Inc$0-35,135
-100.0%
0.00%
USX ExitUS XPRESS ENTERPRISES INC -A$0-32,236
-100.0%
0.00%
AMTI ExitAPPLIED MOLECULAR TRANSPORT$0-24,335
-100.0%
0.00%
DS ExitDRIVE SHACK INC$0-73,645
-100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC COM$0-67,376
-100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC COMMON$0-36,190
-100.0%
0.00%
MBIO ExitMUSTANG BIO INC COM$0-71,297
-100.0%
0.00%
VSTM ExitVERASTEM INC$0-167,433
-100.0%
0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-59,960
-100.0%
0.00%
ONCR ExitONCORUS INC$0-19,535
-100.0%
0.00%
CVM ExitCEL-SCI CORP COM$0-38,777
-100.0%
0.00%
DAKT ExitDAKTRONICS INC COM$0-48,999
-100.0%
0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-24,075
-100.0%
0.00%
SUTNY ExitSUMITOMO MITSUI TR-SPON ADR$0-14,834
-100.0%
0.00%
GATO ExitGATOS SILVER$0-46,688
-100.0%
0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-46,290
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE$0-23,956
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-71,688
-100.0%
0.00%
IKNA ExitIKENA ONCOLOGY INC$0-28,768
-100.0%
0.00%
HRTG ExitHERITAGE INS HLDGS INC COM$0-31,540
-100.0%
0.00%
ALT ExitALTIMMUNE INC$0-50,234
-100.0%
0.00%
SESN ExitSESEN BIO INC$0-149,600
-100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDINGS I$0-15,078
-100.0%
0.00%
HPK ExitHIGHPEAK ENERGY INC$0-9,354
-100.0%
0.00%
CLPT ExitCLEARPOINT NEURO INC$0-17,681
-100.0%
0.00%
SVNLY ExitSVENSKA HANDELSB A UNSP ADR$0-10,384
-100.0%
0.00%
KMPH ExitKEMPHARM INC$0-32,381
-100.0%
0.00%
LMNR ExitLIMONEIRA CO COM STK$0-19,218
-100.0%
0.00%
SRRK ExitSCHOLAR ROCK HLDG CORP$0-29,405
-100.0%
0.00%
CRMD ExitCORMEDIX INC$0-42,331
-100.0%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC COM$0-48,918
-100.0%
0.00%
VOR ExitVOR BIOPHARMA INC$0-16,332
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-25,573
-100.0%
0.00%
MHLD ExitMAIDEN HOLDINGS LTD SHS$0-61,781
-100.0%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-218,056
-100.0%
0.00%
APYX ExitAPYX MEDICAL CORP$0-27,228
-100.0%
0.00%
ALLK ExitALLAKOS INC$0-36,104
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC CO$0-119,210
-100.0%
0.00%
NEXI ExitNEXIMMUNE INC$0-14,001
-100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-13,340
-100.0%
0.00%
BAP ExitCREDICORP LTD$0-1,362
-100.0%
0.00%
AGS ExitPLAYAGS INC$0-36,004
-100.0%
0.00%
PSNL ExitPERSONALIS INC$0-44,975
-100.0%
0.00%
KVHI ExitKVH INDS INC COM$0-20,532
-100.0%
0.00%
FLNT ExitFLUENT INC$0-50,015
-100.0%
0.00%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-52,327
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-68,051
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP S$0-35,760
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-17,240
-100.0%
0.00%
CIA ExitCITIZENS INC CL A$0-67,246
-100.0%
0.00%
ORMP ExitORAMED PHARMACEUTICALS INC$0-34,046
-100.0%
0.00%
ETNB Exit89BIO INC$0-11,173
-100.0%
0.00%
CDZI ExitCADIZ INC COMMON STOCK USD.01$0-29,369
-100.0%
0.00%
STXS ExitSTEREOTAXIS INC COMMON STOCK U$0-41,897
-100.0%
0.00%
FBIO ExitFORTRESS BIOTECH INC COM$0-69,102
-100.0%
0.00%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-34,064
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INC COM$0-114,265
-100.0%
0.00%
ATNX ExitATHENEX INC$0-107,038
-100.0%
0.00%
ALGS ExitALIGOS THERAPEUTICS$0-17,037
-100.0%
0.00%
TRVN ExitTREVENA INC COM$0-144,181
-100.0%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-25,148
-100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-56,147
-100.0%
0.00%
ATHX ExitATHERSYS INC COM$0-188,944
-100.0%
0.00%
ITI ExitITERIS INC COM$0-35,455
-100.0%
0.00%
XL ExitXL FLEET CORP$0-87,719
-100.0%
0.00%
ACTG ExitACACIA RESH CORP$0-79,590
-100.0%
0.00%
SCOR ExitCOMSCORE INC$0-79,968
-100.0%
0.00%
HYRE ExitHYRECAR INC$0-13,507
-100.0%
0.00%
BMEA ExitBIOMEA FUSION INC$0-13,190
-100.0%
0.00%
IMUX ExitIMMUNIC INC$0-22,122
-100.0%
0.00%
CTSO ExitCYTOSORBENTS CORP COM$0-40,176
-100.0%
0.00%
ExitDARIOHEALTH CORP$0-15,374
-100.0%
0.00%
REKR ExitREKOR SYSTEMS INC$0-34,677
-100.0%
0.00%
EAR ExitEARGO INC$0-28,172
-100.0%
0.00%
STIM ExitNEURONETICS INC$0-19,248
-100.0%
0.00%
INZY ExitINOZYME PHARMA INC$0-12,890
-100.0%
0.00%
FSBW ExitFS BANCORP INC$0-10,048
-100.0%
0.00%
GMTX ExitGEMINI THERAPEUTICS INC$0-17,304
-100.0%
0.00%
HOFT ExitHOOKER FURNISHINGS CORP$0-15,825
-100.0%
0.00%
URGN ExitUrogen Pharma Ltd$0-23,152
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-18,907
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-57,555
-100.0%
0.00%
ORIC ExitORIC PHARMACEUTICALS INC$0-38,871
-100.0%
0.00%
NVEC ExitNVE CORP COM NEW COM NEW$0-5,268
-100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-38,693
-100.0%
0.00%
MGTA ExitMAGENTA THERAPEUTICS IN$0-25,030
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-11,206
-100.0%
0.00%
NBEV ExitNEW AGE INC$0-124,186
-100.0%
0.00%
BYRN ExitBYRNA TECHNOLOGIES INC$0-16,877
-100.0%
0.00%
RGS ExitREGIS CORP MINN COM$0-41,010
-100.0%
0.00%
ZIOP ExitALAUNOS THERAPEUTICS INC$0-218,978
-100.0%
0.00%
TLMD ExitSOC TELEMED INC$0-46,413
-100.0%
0.00%
ExitINNOVATE CORP$0-62,839
-100.0%
0.00%
PRLD ExitPRELUDE THERAPEUTICS INC$0-10,050
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC COMMO$0-55,544
-100.0%
0.00%
GTHX ExitG1 THERAPEUTICS INC$0-47,109
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTERNATIONAL IN$0-313,677
-100.0%
0.00%
CDAK ExitCODIAK BIOSCIENCES$0-13,218
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC C$0-80,564
-100.0%
0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-141,900
-100.0%
0.00%
PLRX ExitPLIANT THERAPEUTICS INC$0-22,867
-100.0%
0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-24,740
-100.0%
0.00%
ExitRAPID MICRO BIOSYSTEMS$0-10,611
-100.0%
0.00%
ICAD ExitICAD INC$0-19,635
-100.0%
0.00%
SFT ExitSHIFT TECHNOLOGIES INC$0-60,293
-100.0%
0.00%
FUV ExitARCIMOTO INC$0-27,800
-100.0%
0.00%
EOSE ExitEOS ENERGY ENTERPRISES INC$0-39,877
-100.0%
0.00%
DTIL ExitPrecision Biosciences I$0-49,649
-100.0%
0.00%
VRM ExitVROOM INC$0-94,952
-100.0%
0.00%
APLT ExitAPPLIED THERAPEUTICS IN$0-17,409
-100.0%
0.00%
OYST ExitOYSTER POINT PHARMA INC$0-13,531
-100.0%
0.00%
LUNA ExitLUNA INNOVATIONS INC$0-26,164
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-111,497
-100.0%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-56,715
-100.0%
0.00%
ExitTELESAT CORP$0-10,429
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC C$0-162,991
-100.0%
0.00%
TXMD ExitTHERAPEUTICSMD INC COM$0-312,526
-100.0%
0.00%
CRIS ExitCURIS INC COM$0-91,536
-100.0%
0.00%
MESA ExitMESA AIR GROUP INC$0-42,107
-100.0%
0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-13,335
-100.0%
0.00%
FDBC ExitFIDELITY D&D BANCORP INC$0-4,695
-100.0%
0.00%
KOPN ExitKOPIN CORP COM$0-75,354
-100.0%
0.00%
ExitKALTURA$0-33,485
-100.0%
0.00%
AFIB ExitACUTUS MED INC$0-12,238
-100.0%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC COM$0-38,775
-100.0%
0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMING IN$0-38,981
-100.0%
0.00%
CDXC ExitCHROMADEX CORP COM NEW$0-47,049
-100.0%
0.00%
ExitDERMTECH INC$0-25,571
-100.0%
0.00%
ABOS ExitACUMEN PHARMACEUTICALS$0-20,273
-100.0%
0.00%
BuyENFUSION INC - CLASS A$297,000
+7.6%
29,133
+34.1%
0.00%
NewENERGY VAULT HOLDINGS INC$307,00030,658
+100.0%
0.00%
ETPRE NewET 7.6 PERP ENERGY TRANSFER LPpfd$262,00011,225
+100.0%
0.00%
ENOB NewEnochian Biosciences In$55,00028,701
+100.0%
0.00%
LE SellLANDS END INC NEW COM$245,000
-44.3%
23,060
-11.2%
0.00%
-100.0%
LSEA NewLANDSEA HOMES CORP$96,00014,341
+100.0%
0.00%
WVE ExitWAVE LIFE SCIENCES LTD SHS$0-40,249
-100.0%
0.00%
 PROGENIC PHARMACEUTICALS INC Cright$0216,5260.0%0.00%
LTCH NewLATCH INC$111,00097,517
+100.0%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GROUP I$314,000
+38.9%
6,102
+4.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-71,652
-100.0%
0.00%
LEGH NewLEGACY HOUSING CORP$167,00012,790
+100.0%
0.00%
NewEMBARK TECHNOLOGY INC$8,00015,312
+100.0%
0.00%
KRUS BuyKURA SUSHI USA INC$258,000
+16.7%
5,204
+29.7%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INC CL$0-21,558
-100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$181,000
+8.4%
97,470
+21.9%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC C$321,000
+1.6%
51,020
+33.8%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$306,000
-9.2%
12,160
+3.8%
0.00%
EGAN BuyEGAIN COMMUNICATIONS COM NEW$302,000
+7.9%
30,939
+27.9%
0.00%
KRON BuyKRONOS BIO INC$205,000
-41.8%
56,255
+15.4%
0.00%
LCUT BuyLIFETIME BRANDS INC COM$223,000
+4.7%
20,174
+21.7%
0.00%
ZEV NewLIGHTNING EMOTORS INC$117,00042,222
+100.0%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$332,000
-7.3%
41,714
+13.2%
0.00%
 PREVAIL THERAPEUTICS INC- CVRright$013,2910.0%0.00%
LQDA NewLIQUIDIA CORP$262,00060,039
+100.0%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC COM$0-35,763
-100.0%
0.00%
LVOX NewLIVEVOX HOLDING INC$40,00023,919
+100.0%
0.00%
NewLOCAL BOUNTI CORP$72,00022,732
+100.0%
0.00%
NewESS TECH INC$264,00094,067
+100.0%
0.00%
BuyLOYALTY VENTURES INC$215,000
-72.0%
60,339
+30.0%
0.00%
-100.0%
NewKORE GROUP HOLDINGS INC$157,00051,057
+100.0%
0.00%
DZSI BuyDZS INC$329,000
+28.0%
20,239
+9.2%
0.00%
LBC SellLUTHER BURBANK CORP$288,000
-5.3%
22,068
-3.4%
0.00%
EVC SellENTRAVISION COMMUNICATIONS COR$340,000
-35.8%
74,477
-9.8%
0.00%
-100.0%
DYN BuyDYNE THERAPEUTICS INC$305,000
-15.5%
44,382
+18.5%
0.00%
ESCA ExitESCALADE INC COM$0-13,425
-100.0%
0.00%
EQHPRA NewEQH 5 1/4 PERP EQUITABLE HOLDIpfd$271,00012,825
+100.0%
0.00%
STTK ExitSHATTUCK LABS INC$0-26,270
-100.0%
0.00%
DLTH BuyDULUTH HLDGS INC COM CL B$168,000
+23.5%
17,656
+58.7%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS INC$0-85,498
-100.0%
0.00%
MCBC BuyMACATAWA BK CORP COM$333,000
+2.5%
37,688
+4.5%
0.00%
MGNX BuyMACROGENICS INC COM$259,000
-53.8%
87,787
+38.1%
0.00%
-100.0%
ESQ NewESQUIRE FINANCIAL HOLDINGS I$277,0008,332
+100.0%
0.00%
CECE ExitCECO ENVIRONMENTAL CORP COM$0-40,918
-100.0%
0.00%
RRGB ExitRED ROBIN GOURMET BURGERS COM$0-39,769
-100.0%
-0.00%
ATRS ExitANTARES PHARMA INC COMMON STOC$0-188,475
-100.0%
-0.00%
GHL ExitGREENHILL & CO INC COM$0-37,460
-100.0%
-0.00%
RYTM ExitRHYTHM PHARMACEUTICALS INC$0-56,942
-100.0%
-0.00%
VRA ExitVERA BRADLEY INC COM$0-72,976
-100.0%
-0.00%
STXB ExitSPIRIT OF TEXAS BANCSHARES I$0-15,647
-100.0%
-0.00%
IDEX ExitIdeanomics Inc$0-580,852
-100.0%
-0.00%
YELL ExitYELLOW CORP$0-64,099
-100.0%
-0.00%
MSP ExitDATTO HOLDING$0-19,377
-100.0%
-0.00%
FRGI ExitFIESTA RESTAURANT GROUP INC CO$0-69,658
-100.0%
-0.00%
CVAC ExitCUREVAC NV$0-42,715
-100.0%
-0.00%
OMER ExitOMEROS CORP COM$0-72,153
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC COM$0-35,439
-100.0%
-0.00%
IJJ ExitISHARES SP MID CAP 400 VALUE$0-3,900
-100.0%
-0.00%
ExitFALCON MINERALS CORP$0-58,937
-100.0%
-0.00%
FROG ExitJFROG LTD$0-56,791
-100.0%
-0.00%
TSC ExitTRISTATE CAP HLDGS INC COM$0-36,974
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC COM$0-76,513
-100.0%
-0.00%
MFA ExitMFA FINL INC$0-604,247
-100.0%
-0.00%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-12,031
-100.0%
-0.00%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-125,890
-100.0%
-0.00%
IVR ExitINVESCO MTG CAP INC COM STK$0-871,369
-100.0%
-0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO C$0-139,912
-100.0%
-0.00%
TVTY ExitTIVITY HEALTH INC$0-120,612
-100.0%
-0.01%
ExitUS ECOLOGY INC COM$0-86,823
-100.0%
-0.01%
FOE ExitFERRO CORP COM$0-210,693
-100.0%
-0.01%
DKNG ExitDRAFTKINGS INC - CL A$0-292,706
-100.0%
-0.01%
EPAY ExitBOTTOMLINE TECHNOLOGIES DEL IN$0-118,207
-100.0%
-0.01%
DISCA ExitDISCOVERY INC - A$0-265,419
-100.0%
-0.01%
ZNGA ExitZYNGA INC CLASS A$0-917,185
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC NEW COM$0-595,185
-100.0%
-0.01%
PLAN ExitANAPLAN INC$0-132,118
-100.0%
-0.01%
REGI ExitRENEWABLE ENERGY GROUP INC COM$0-155,524
-100.0%
-0.01%
RCM ExitR1 RCM INC$0-355,517
-100.0%
-0.01%
FLOW ExitSPX FLOW INC COM$0-114,373
-100.0%
-0.01%
QDEL ExitQUIDEL CORP COM$0-96,593
-100.0%
-0.01%
MIME ExitMIMECAST LTD$0-164,802
-100.0%
-0.02%
DISCK ExitDISCOVERY INC-C$0-528,256
-100.0%
-0.02%
CFX ExitCOLFAX CORPORATION$0-356,551
-100.0%
-0.02%
PBCT ExitPEOPLES UTD FINL INC COM$0-741,931
-100.0%
-0.02%
CR ExitCRANE CO COM$0-134,179
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INC COM$0-183,614
-100.0%
-0.04%
CERN ExitCERNER CORP COM$0-543,960
-100.0%
-0.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-08-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (68527825000.0 != 68527830000.0)

Export RHUMBLINE ADVISERS's holdings