RHUMBLINE ADVISERS - Q1 2022 holdings

$77.7 Billion is the total value of RHUMBLINE ADVISERS's 3015 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 4.3% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$4,544,227,000
-1.2%
26,025,008
+0.5%
5.85%
+3.8%
MSFT BuyMICROSOFT CORP COM$3,835,567,000
-7.2%
12,440,619
+1.2%
4.94%
-2.5%
AMZN BuyAMAZON.COM INC COM$2,350,023,000
-1.0%
720,877
+1.3%
3.02%
+4.0%
TSLA BuyTESLA INC$1,474,487,000
+6.6%
1,368,306
+4.6%
1.90%
+12.0%
GOOGL BuyALPHABET INC CAP STK CL A$1,426,471,000
-2.5%
512,870
+1.5%
1.84%
+2.3%
GOOG BuyALPHABET INC CAP STK CL C$1,296,369,000
-2.9%
464,151
+0.6%
1.67%
+2.0%
NVDA BuyNVIDIA CORP COM$1,129,329,000
-6.3%
4,138,859
+1.0%
1.45%
-1.6%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$1,050,244,000
+20.6%
2,975,953
+2.1%
1.35%
+26.6%
FB SellMETA PLATFORMS INC$869,214,000
-34.4%
3,909,040
-0.8%
1.12%
-31.1%
UNH BuyUNITEDHEALTH GROUP INC COM$741,357,000
+3.8%
1,453,726
+2.2%
0.95%
+9.0%
JNJ BuyJOHNSON & JOHNSON COM USD1$698,078,000
+5.8%
3,938,826
+2.1%
0.90%
+11.1%
JPM BuyJPMORGAN CHASE & CO COM$679,814,000
-12.2%
4,986,902
+2.0%
0.88%
-7.8%
V BuyVISA INC COM CL A STK$644,222,000
+2.6%
2,904,912
+0.3%
0.83%
+7.8%
PG BuyPROCTER & GAMBLE COM NPV$579,082,000
-4.9%
3,789,801
+1.8%
0.74%
-0.1%
XOM BuyEXXON MOBIL CORP COM$567,551,000
+36.9%
6,871,906
+1.4%
0.73%
+43.9%
HD SellHOME DEPOT INC COM$542,894,000
-28.2%
1,813,696
-0.5%
0.70%
-24.6%
MA BuyMASTERCARD INC CL A$539,929,000
+0.4%
1,510,799
+1.0%
0.70%
+5.5%
CVX BuyCHEVRON CORP COM$510,399,000
+39.9%
3,134,551
+0.8%
0.66%
+47.0%
BAC BuyBANK OF AMERICA CORP$495,669,000
-6.9%
12,024,969
+0.5%
0.64%
-2.1%
COST BuyCOSTCO WHOLESALE CORP NEW COM$460,603,000
+3.4%
799,866
+2.0%
0.59%
+8.6%
PFE BuyPFIZER INC COM$453,283,000
-10.8%
8,755,716
+1.7%
0.58%
-6.4%
AVGO BuyBROADCOM INC$436,624,000
-0.2%
693,406
+5.4%
0.56%
+4.9%
ABBV BuyABBVIE INC COM USD0.01$435,131,000
+20.5%
2,684,170
+0.6%
0.56%
+26.4%
DIS BuyWALT DISNEY CO$413,696,000
-9.4%
3,016,159
+2.3%
0.53%
-5.0%
KO BuyCOCA COLA CO COM$404,297,000
+6.0%
6,520,914
+1.2%
0.52%
+11.1%
CSCO BuyCISCO SYSTEMS INC$399,916,000
-10.4%
7,172,087
+1.9%
0.52%
-5.9%
PEP BuyPEPSICO INC COM$397,628,000
-1.7%
2,375,598
+2.1%
0.51%
+3.2%
LLY BuyELI LILLY & CO COM$387,031,000
+5.2%
1,351,506
+1.5%
0.50%
+10.4%
CMCSA BuyCOMCAST CORP NEW-CL A$371,370,000
-5.7%
7,931,875
+1.4%
0.48%
-0.8%
ADBE BuyADOBE INC$366,760,000
-18.3%
804,969
+1.7%
0.47%
-14.2%
VZ BuyVERIZON COMMUNICATIONS COM$366,334,000
+1.5%
7,191,488
+3.5%
0.47%
+6.8%
TMO BuyTHERMO FISHER CORP$362,237,000
-9.6%
613,286
+2.1%
0.47%
-5.1%
INTC BuyINTEL CORP COM$360,442,000
-1.4%
7,272,834
+2.4%
0.46%
+3.6%
WMT BuyWALMART INC$359,453,000
+4.0%
2,413,732
+1.0%
0.46%
+9.2%
ACN BuyACCENTURE PLC CLASS A ORDINARY$357,361,000
-17.5%
1,059,694
+1.4%
0.46%
-13.4%
ABT SellABBOTT LAB COM$344,992,000
-21.5%
2,914,767
-6.6%
0.44%
-17.5%
CRM BuySALESFORCE COM INC COM$333,541,000
-13.8%
1,570,936
+3.2%
0.43%
-9.5%
MCD BuyMC DONALDS CORP COM$323,508,000
-6.6%
1,308,265
+1.3%
0.42%
-1.9%
MRK BuyMERCK & CO INC NEW COM$320,730,000
+12.6%
3,908,962
+5.2%
0.41%
+18.3%
WFC BuyWELLS FARGO & CO NEW COM STK$318,689,000
+2.6%
6,576,326
+1.6%
0.41%
+7.6%
UNP BuyUNION PAC CORP COM$312,704,000
+8.9%
1,144,555
+0.4%
0.40%
+14.5%
TXN BuyTEXAS INSTRUMENTS INC COM$307,794,000
-0.9%
1,677,535
+1.8%
0.40%
+3.9%
DHR BuyDANAHER CORP COM$303,298,000
-8.2%
1,033,981
+2.9%
0.39%
-3.7%
T BuyAT&T INC COM$291,884,000
-0.8%
12,352,260
+3.3%
0.38%
+4.2%
AMD BuyADVANCED MICRO DEVICES INC$289,859,000
+3.2%
2,650,991
+35.8%
0.37%
+8.4%
QCOM BuyQUALCOMM INC COM$288,810,000
-15.1%
1,889,871
+1.6%
0.37%
-10.8%
NEE BuyNEXTERA ENERGY INC COM$288,817,000
-9.2%
3,409,484
+0.1%
0.37%
-4.6%
NKE BuyNIKE INC CL B$287,368,000
-17.6%
2,135,615
+2.0%
0.37%
-13.6%
BMY SellBRISTOL MYERS SQUIBB CO COM$257,304,000
+16.0%
3,523,267
-1.0%
0.33%
+21.7%
UPS BuyUNITED PARCEL SVC INC CL B$255,961,000
+1.5%
1,193,513
+1.4%
0.33%
+6.5%
MDT BuyMEDTRONIC PLC SHS$251,296,000
+11.9%
2,264,950
+4.3%
0.32%
+17.5%
NFLX BuyNETFLIX INC COM$249,479,000
-37.7%
666,005
+0.2%
0.32%
-34.6%
SPGI BuyS&P GLOBAL INC COM$244,047,000
+24.8%
594,975
+43.5%
0.31%
+30.8%
CVS BuyCVS HEALTH CORP COM$242,589,000
+0.9%
2,396,888
+2.9%
0.31%
+5.8%
ORCL BuyORACLE CORP COM$240,256,000
-4.8%
2,904,102
+0.4%
0.31%0.0%
LOW SellLOWES COS INC COM$238,498,000
-24.8%
1,179,574
-3.9%
0.31%
-21.1%
RTX BuyRAYTHEON TECHNOLOGIES CORP$234,744,000
+18.0%
2,369,475
+2.5%
0.30%
+23.8%
PM BuyPHILIP MORRIS INTL COM STK NPV$232,753,000
+0.6%
2,477,676
+1.8%
0.30%
+6.0%
PLD BuyPROLOGIS INC COM$231,929,000
+1.7%
1,436,270
+6.0%
0.30%
+7.2%
AMGN BuyAMGEN INC COM$228,828,000
+7.6%
946,275
+0.1%
0.30%
+13.0%
PYPL BuyPAYPAL HLDGS INC COM$229,404,000
-37.2%
1,983,604
+2.5%
0.30%
-34.0%
INTU BuyINTUIT COM$224,968,000
-24.5%
467,865
+1.0%
0.29%
-20.5%
AMT BuyAMERICAN TOWER CORP$224,863,000
-13.8%
895,084
+0.3%
0.29%
-9.7%
SCHW BuySCHWAB CHARLES CORP COM NEW$223,626,000
+4.8%
2,652,423
+4.5%
0.29%
+9.9%
HON BuyHONEYWELL INTL INC COM STK$221,081,000
-4.4%
1,136,197
+2.4%
0.28%
+0.4%
COP BuyCONOCOPHILLIPS COM$219,090,000
+39.6%
2,190,903
+0.7%
0.28%
+46.9%
MS BuyMORGAN STANLEY COM STK USD0.01$205,987,000
-9.6%
2,356,825
+1.5%
0.26%
-5.0%
DE BuyDEERE & CO COM$205,369,000
+22.8%
494,317
+1.4%
0.26%
+28.8%
IBM BuyINTERNATIONAL BUSINESS MACHS C$203,036,000
-2.1%
1,561,578
+0.6%
0.26%
+2.8%
AXP SellAMERICAN EXPRESS CO$203,116,000
+13.8%
1,086,184
-0.4%
0.26%
+19.2%
AMAT SellAPPLIED MATERIALS INC COM$200,848,000
-16.8%
1,523,887
-0.7%
0.26%
-12.5%
ANTM SellANTHEM INC COM$195,822,000
-2.5%
398,644
-8.0%
0.25%
+2.4%
SBUX BuySTARBUCKS CORP COM$193,296,000
-17.2%
2,124,832
+6.5%
0.25%
-12.9%
BLK BuyBLACKROCK INC COM STK$193,756,000
-15.6%
253,551
+1.1%
0.25%
-11.4%
TGT BuyTARGET CORP COM STK$191,598,000
-7.1%
902,826
+1.4%
0.25%
-2.4%
CAT BuyCATERPILLAR INC COM$188,605,000
+8.1%
846,447
+0.3%
0.24%
+13.6%
GS BuyGOLDMAN SACHS GROUP INC COM$186,499,000
-11.4%
564,976
+2.7%
0.24%
-7.0%
ISRG SellINTUITIVE SURGICAL INC COM NEW$180,194,000
-16.3%
597,302
-0.3%
0.23%
-12.1%
ADP BuyAUTOMATIC DATA PROCESSING INC$175,523,000
-7.1%
771,395
+0.7%
0.23%
-2.2%
NOW BuySERVICENOW INC COM$175,753,000
-12.8%
315,597
+1.6%
0.23%
-8.5%
C BuyCITIGROUP INC COM NEW COM NEW$174,522,000
-10.1%
3,268,204
+1.7%
0.22%
-5.5%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$172,058,000
-21.5%
912,337
+1.6%
0.22%
-17.5%
LMT SellLOCKHEED MARTIN CORP COM$168,344,000
+22.1%
381,387
-1.7%
0.22%
+28.4%
MMM Buy3M CO COM$167,496,000
-14.1%
1,125,043
+2.5%
0.22%
-9.6%
BKNG BuyBOOKING HOLDINGS INC$167,205,000
-1.0%
71,198
+1.1%
0.22%
+3.9%
BA BuyBOEING CO COM$164,340,000
-2.7%
858,172
+2.3%
0.21%
+2.4%
MDLZ BuyMONDELEZ INTL INC COM$159,814,000
-4.0%
2,545,615
+1.4%
0.21%
+1.0%
SYK BuySTRYKER CORP$157,753,000
+4.0%
590,062
+4.0%
0.20%
+9.1%
CI BuyCIGNA CORP COM$156,184,000
+5.9%
651,824
+1.5%
0.20%
+11.0%
ADI BuyANALOG DEVICES INC COM$155,490,000
-4.5%
941,336
+1.6%
0.20%0.0%
MMC BuyMARSH & MCLENNAN CO'S INC COM$154,600,000
+0.3%
907,168
+2.3%
0.20%
+5.3%
CME BuyCME GROUP INC COM$153,790,000
+10.1%
646,557
+5.8%
0.20%
+15.8%
MU BuyMICRON TECHNOLOGY$147,626,000
-15.0%
1,895,316
+1.7%
0.19%
-10.8%
CB BuyCHUBB LTD COM$145,984,000
+13.0%
682,486
+2.1%
0.19%
+19.0%
CCI BuyCROWN CASTLE INTL CORP NEW COM$145,496,000
-10.7%
788,169
+0.9%
0.19%
-6.5%
LIN BuyLINDE PLC$144,643,000
-6.3%
452,815
+1.7%
0.19%
-1.6%
MO BuyALTRIA GROUP INC COM$143,131,000
+10.3%
2,739,346
+0.0%
0.18%
+15.7%
CSX BuyCSX CORP COM$140,759,000
+1.4%
3,758,583
+1.8%
0.18%
+6.5%
BuyGENERAL ELECTRIC CO$139,015,000
+1.7%
1,519,287
+5.0%
0.18%
+7.2%
PNC SellPNC FINANCIAL SERVICES GROUP C$134,573,000
-8.3%
729,590
-0.3%
0.17%
-3.9%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$133,075,000
+7.6%
1,191,790
+1.1%
0.17%
+12.5%
LRCX BuyLAM RESH CORP COM$132,207,000
-24.8%
245,917
+0.6%
0.17%
-21.3%
SO BuySOUTHERN CO COM STK$132,311,000
+6.2%
1,824,728
+0.4%
0.17%
+11.1%
ICE BuyINTERCONTINENTAL EXCHANGE INC$131,963,000
-0.3%
998,813
+3.3%
0.17%
+4.9%
TMUS BuyT MOBILE US INC COM$130,200,000
+11.8%
1,014,410
+1.0%
0.17%
+17.5%
EW BuyEDWARDS LIFESCIENCES CORP COM$130,311,000
-6.6%
1,106,954
+2.8%
0.17%
-1.8%
GILD BuyGILEAD SCIENCES INC$127,169,000
-16.8%
2,139,087
+1.6%
0.16%
-12.3%
TJX BuyTJX COS INC COM NEW$127,338,000
-19.5%
2,101,984
+0.9%
0.16%
-15.5%
EOG SellEOG RESOURCES INC COM$126,534,000
+28.6%
1,061,262
-4.2%
0.16%
+34.7%
PSA BuyPUB STORAGE COM$125,649,000
+7.4%
321,946
+3.1%
0.16%
+13.3%
TFC BuyTRUIST FINANCIAL CORP$124,812,000
-1.3%
2,201,262
+1.9%
0.16%
+3.9%
USB SellUS BANCORP$123,639,000
-8.8%
2,326,228
-3.6%
0.16%
-4.2%
EQIX BuyEQUINIX INC COM PAR $0.001$122,688,000
-10.7%
165,433
+1.8%
0.16%
-6.0%
CL BuyCOLGATE-PALMOLIVE CO COM$122,192,000
-10.9%
1,611,389
+0.3%
0.16%
-6.5%
NSC BuyNORFOLK SOUTHN CORP COM$120,901,000
-4.2%
423,888
+0.0%
0.16%
+0.6%
FCX BuyFREEPORT-MCMORAN INC$118,741,000
+20.5%
2,387,237
+1.1%
0.15%
+26.4%
EL BuyESTEE LAUDER COMPANIES INC CL$116,910,000
-25.3%
429,312
+1.6%
0.15%
-21.9%
CHTR SellCHARTER COMMUNICATIONS INC NEW$114,830,000
-19.1%
210,496
-3.3%
0.15%
-14.9%
REGN BuyREGENERON PHARMACEUTICALS COM$113,930,000
+11.4%
163,126
+0.7%
0.15%
+17.6%
F BuyFORD MTR CO DEL COM PAR $0.01$114,463,000
-16.4%
6,768,955
+2.7%
0.15%
-12.5%
BDX BuyBECTON DICKINSON & CO COM$113,776,000
+8.1%
427,728
+2.2%
0.15%
+13.2%
BSX BuyBOSTON SCIENTIFIC CORP COM$113,605,000
+7.5%
2,565,033
+3.1%
0.15%
+12.3%
ITW BuyILL TOOL WKS INC COM$112,747,000
-14.0%
538,428
+1.3%
0.14%
-9.9%
PGR BuyPROGRESSIVE CORP OH COM$112,675,000
+13.6%
988,467
+2.3%
0.14%
+18.9%
D BuyDOMINION ENERGY INC$112,641,000
+8.6%
1,325,653
+0.4%
0.14%
+14.2%
AON BuyAON PLC$111,715,000
+10.3%
343,072
+1.8%
0.14%
+16.1%
GD SellGENERAL DYNAMICS CORP COM$111,152,000
+13.6%
460,867
-1.8%
0.14%
+19.2%
EMR SellEMERSON ELECTRIC CO COM$111,046,000
+5.2%
1,132,547
-0.3%
0.14%
+10.9%
HUM SellHUMANA INC COM$108,456,000
-7.4%
249,226
-1.3%
0.14%
-2.8%
ATVI BuyACTIVISION BLIZZARD INC COM ST$108,144,000
+23.5%
1,349,942
+2.6%
0.14%
+29.9%
WM SellWASTE MGMT INC DEL COM STK$107,107,000
-10.2%
675,755
-5.5%
0.14%
-5.5%
GM BuyGEN MTRS CO COM$106,457,000
-22.8%
2,433,865
+3.5%
0.14%
-18.9%
NEM BuyNEWMONT CORP$104,998,000
+33.9%
1,321,563
+4.5%
0.14%
+40.6%
NOC SellNORTHROP GRUMMAN CORP COM$103,745,000
+7.2%
231,978
-7.2%
0.13%
+12.6%
FIS BuyFIDELITY NATL INFORMATION SVCS$103,497,000
-4.0%
1,030,641
+4.4%
0.13%
+0.8%
FISV BuyFISERV INC COM$102,644,000
-1.3%
1,012,273
+1.0%
0.13%
+3.1%
SHW SellSHERWIN-WILLIAMS CO COM$102,405,000
-31.4%
410,244
-3.2%
0.13%
-27.9%
ETN BuyEATON CORP PLC SHS$102,463,000
-9.2%
675,163
+3.5%
0.13%
-4.3%
FDX BuyFEDEX CORP COM$101,509,000
-9.4%
438,693
+1.2%
0.13%
-4.4%
APD BuyAIR PRODS & CHEMS INC COM$100,624,000
-14.4%
402,640
+4.2%
0.13%
-9.7%
DG SellDOLLAR GEN CORP NEW COM$100,131,000
-7.0%
449,762
-1.4%
0.13%
-2.3%
VRTX SellVERTEX PHARMACEUTICALS INC COM$98,990,000
+14.9%
379,316
-3.3%
0.13%
+19.8%
COF BuyCAP 1 FNCL COM$97,998,000
-8.7%
746,426
+1.0%
0.13%
-3.8%
MCO BuyMOODYS CORP COM$97,992,000
-13.4%
290,423
+0.3%
0.13%
-9.4%
MRNA BuyMODERNA INC$95,406,000
-28.8%
553,851
+4.9%
0.12%
-25.0%
ROP BuyROPER TECHNOLOGIES$94,168,000
-1.0%
199,411
+3.2%
0.12%
+3.4%
SLB BuySCHLUMBERGER LTD COM COM$92,463,000
+41.6%
2,238,275
+2.7%
0.12%
+48.8%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$91,132,000
+14.5%
1,016,302
+13.3%
0.12%
+19.4%
KLAC BuyKLA CORP$89,881,000
-14.0%
245,537
+1.1%
0.12%
-9.4%
PAYX SellPAYCHEX INC COM$90,257,000
-3.3%
661,370
-3.2%
0.12%
+1.8%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$90,282,000
+49.3%
1,000,239
+11.8%
0.12%
+56.8%
AIG SellAMERICAN INTERNATIONAL GROUP I$88,996,000
+9.9%
1,417,806
-0.5%
0.12%
+16.2%
MET BuyMETLIFE INC COM STK USD0.01$88,021,000
+13.7%
1,252,433
+1.1%
0.11%
+18.9%
PXD SellPIONEER NAT RES CO COM STK$87,555,000
+36.4%
350,177
-0.8%
0.11%
+43.0%
IQV BuyIQVIA HOLDINGS INC.$87,649,000
-15.1%
379,087
+3.6%
0.11%
-11.0%
SPG SellSIMON PROPERTY GROUP INC COM$87,383,000
-17.7%
664,204
-0.1%
0.11%
-13.8%
SRE SellSEMPRA ENERGY INC COM STK$87,114,000
+24.3%
518,168
-2.2%
0.11%
+30.2%
HCA BuyHCA HOLDINGS INC COM$86,264,000
-1.0%
344,203
+1.5%
0.11%
+3.7%
MPC BuyMARATHON PETE CORP COM$86,553,000
+35.2%
1,012,319
+1.2%
0.11%
+42.3%
DOW BuyDOW INC$85,453,000
+13.1%
1,341,072
+0.7%
0.11%
+18.3%
DXCM SellDEXCOM INC COM$85,248,000
-4.9%
166,631
-0.1%
0.11%0.0%
MAR BuyMARRIOTT INTL INC NEW COM STK$84,257,000
+6.6%
479,414
+0.2%
0.11%
+11.3%
EXC BuyEXELON CORP COM$82,801,000
-12.1%
1,738,413
+6.6%
0.11%
-7.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$82,637,000
+24.8%
332,585
+7.1%
0.11%
+30.9%
SNPS SellSYNOPSYS INC$81,999,000
-10.0%
246,045
-0.5%
0.11%
-5.4%
IDXX SellIDEXX LABORATORIES INC$82,398,000
-19.3%
150,619
-2.9%
0.11%
-15.2%
TRV BuyTRAVELERS COS INC COM STK$81,869,000
+27.2%
448,035
+8.9%
0.10%
+32.9%
BX BuyBLACKSTONE INC$80,452,000
+1.7%
633,783
+3.7%
0.10%
+7.2%
ORLY BuyO REILLY AUTOMOTIVE INC NEW CO$80,936,000
-2.6%
118,161
+0.4%
0.10%
+2.0%
MCK SellMCKESSON CORP$80,783,000
+20.7%
263,884
-2.0%
0.10%
+26.8%
KMB BuyKIMBERLY-CLARK CORP COM$79,960,000
-13.8%
649,240
+0.0%
0.10%
-9.6%
AEP BuyAMER ELEC PWR CO INC COM$80,138,000
+24.1%
803,225
+10.7%
0.10%
+30.4%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$78,852,000
-16.5%
1,202,564
+3.5%
0.10%
-12.9%
APH SellAMPHENOL CORP NEW CL A$78,854,000
-23.3%
1,046,504
-11.0%
0.10%
-19.8%
ILMN BuyILLUMINA INC COM$78,500,000
-6.1%
224,670
+2.3%
0.10%
-1.0%
ADSK BuyAUTODESK INC$77,808,000
-23.7%
362,993
+0.1%
0.10%
-20.0%
HPQ SellHP INC COM$77,725,000
-9.5%
2,141,180
-6.1%
0.10%
-4.8%
CNC BuyCENTENE CORP$77,938,000
+3.9%
925,735
+1.7%
0.10%
+8.7%
ECL BuyECOLAB INC COM STK USD1$76,833,000
-24.4%
435,164
+0.5%
0.10%
-20.8%
GIS SellGENERAL MILLS INC COM$76,569,000
-0.1%
1,130,677
-0.6%
0.10%
+5.3%
WST BuyWEST PHARMACEUTICAL SVCS INC C$76,473,000
-11.2%
186,198
+1.5%
0.10%
-6.7%
NXPI BuyNXP SEMICONDUCTORS NV COM$75,871,000
-17.3%
409,936
+1.8%
0.10%
-12.5%
AZO BuyAUTOZONE INC COM$75,609,000
-1.9%
36,980
+0.6%
0.10%
+3.2%
AFL SellAFLAC INC COM$75,464,000
+7.9%
1,171,980
-2.2%
0.10%
+12.8%
OXY BuyOCCIDENTAL PETROLEUM CORP$74,737,000
+98.2%
1,317,179
+1.3%
0.10%
+108.7%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$73,735,000
-20.0%
53,696
-1.1%
0.10%
-15.9%
CDNS SellCADENCE DESIGN SYSTEMS INC$73,985,000
-13.8%
449,868
-2.4%
0.10%
-9.5%
DLR BuyDIGITAL RLTY TR INC COM$72,669,000
-18.1%
512,476
+2.2%
0.09%
-13.8%
FTNT SellFORTINET INC$71,622,000
-8.7%
209,581
-4.0%
0.09%
-4.2%
CMG SellCHIPOTLE MEXICAN GRILL INC CL$71,587,000
-11.8%
45,250
-2.5%
0.09%
-7.1%
BK BuyBANK NEW YORK MELLON CORP COM$71,429,000
-14.0%
1,439,238
+0.7%
0.09%
-9.8%
PRU BuyPRUDENTIAL FINL INC COM$71,294,000
+10.9%
603,318
+1.6%
0.09%
+16.5%
MSI BuyMOTOROLA SOLUTIONS INC$70,588,000
-8.3%
291,446
+2.9%
0.09%
-3.2%
SYY BuySYSCO CORP COM$70,599,000
+4.9%
864,650
+1.0%
0.09%
+11.0%
WELL BuyWELLTOWER INC COM$69,914,000
+14.0%
727,209
+1.7%
0.09%
+20.0%
KR SellKROGER CO COM$69,459,000
+25.5%
1,210,712
-1.0%
0.09%
+30.9%
ALL SellALLSTATE CORP COM$69,428,000
+16.7%
501,248
-0.9%
0.09%
+21.9%
VLO BuyVALERO ENERGY CORP COM STK NEW$69,207,000
+37.2%
681,571
+1.5%
0.09%
+43.5%
TROW BuyT ROWE PRICE GROUP INC$68,034,000
-17.4%
449,991
+7.4%
0.09%
-12.9%
CTVA BuyCORTEVA INC$68,092,000
+26.7%
1,184,622
+4.3%
0.09%
+33.3%
NUE BuyNUCOR CORP COM$67,229,000
+33.0%
452,262
+2.1%
0.09%
+40.3%
DD BuyDUPONT DE NEMOURS INC$67,515,000
-7.8%
917,573
+1.2%
0.09%
-3.3%
EBAY BuyEBAY INC COM$66,764,000
-12.3%
1,165,978
+1.9%
0.09%
-7.5%
SBAC BuySBA COMMUNICATIONS CORP CLASS$67,082,000
-10.1%
194,949
+1.6%
0.09%
-5.5%
MCHP SellMICROCHIP TECHNOLOGY INC COM$65,728,000
-15.2%
874,737
-1.7%
0.08%
-10.5%
O BuyRLTY INC CORP COM$66,044,000
-0.7%
953,019
+2.6%
0.08%
+3.7%
HLT SellHILTON WORLDWIDE HLDGS INC$66,055,000
-2.7%
435,315
-0.0%
0.08%
+2.4%
GPN BuyGLOBAL PMTS INC COM$65,279,000
+4.6%
477,048
+3.3%
0.08%
+10.5%
HSY SellHERSHEY COMPANY COM STK USD1$64,617,000
+11.7%
298,284
-0.3%
0.08%
+16.9%
A SellAGILENT TECHNOLOGIES INC COM$64,242,000
-19.1%
485,465
-2.4%
0.08%
-14.4%
PSX BuyPHILLIPS 66 COM$64,541,000
+24.5%
747,090
+4.4%
0.08%
+29.7%
RMD SellRESMED INC COM$64,591,000
-12.4%
266,342
-5.9%
0.08%
-7.8%
XEL BuyXCEL ENERGY INC COM$64,298,000
+9.8%
890,924
+3.0%
0.08%
+15.3%
MSCI SellMSCI INC COMMON$64,776,000
-19.7%
128,810
-2.2%
0.08%
-16.2%
STZ BuyCONSTELLATION BRANDS INC CL A$63,641,000
-7.5%
276,316
+0.8%
0.08%
-2.4%
CARR SellCARRIER GLOBAL CORP$63,845,000
-16.7%
1,391,865
-1.5%
0.08%
-12.8%
BAX BuyBAXTER INTL INC COM$63,318,000
-6.3%
816,579
+3.8%
0.08%
-1.2%
CTAS SellCINTAS CORP COM$63,368,000
-6.3%
148,964
-2.4%
0.08%
-1.2%
WMB BuyWILLIAMS CO INC COM$63,156,000
+32.5%
1,890,331
+3.3%
0.08%
+39.7%
AVB BuyAVALONBAY CMNTYS REIT$62,883,000
-0.3%
253,182
+1.4%
0.08%
+5.2%
PH SellPARKER-HANNIFIN CORP COM$62,583,000
-11.1%
220,549
-0.3%
0.08%
-5.8%
EA BuyELECTRONIC ARTS INC COM$62,129,000
-2.1%
491,098
+2.1%
0.08%
+2.6%
KMI BuyKINDER MORGAN INC DEL COM$60,905,000
+22.7%
3,220,790
+2.9%
0.08%
+27.9%
SQ BuyBLOCK INC$60,706,000
+2.9%
447,688
+22.5%
0.08%
+8.3%
FAST SellFASTENAL CO COM$60,181,000
-9.6%
1,013,144
-2.5%
0.08%
-6.1%
TT SellTRANE TECHNOLOGIES PLC$59,784,000
-25.2%
391,510
-1.1%
0.08%
-21.4%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$59,852,000
-12.4%
1,336,877
+2.1%
0.08%
-8.3%
RSG SellREPUBLIC SVCS INC COM$58,551,000
-6.8%
441,891
-1.9%
0.08%
-2.6%
DVN SellDEVON ENERGY CORP NEW COM$58,478,000
+21.2%
988,966
-9.7%
0.08%
+27.1%
EQR BuyEQTY RESDNTL EFF 5/15/02$57,302,000
+1.7%
637,258
+2.3%
0.07%
+7.2%
ODFL BuyOLD DOMINION FREIGHT$57,563,000
-8.9%
192,726
+9.3%
0.07%
-3.9%
DLTR BuyDOLLAR TREE INC COM$57,198,000
+14.5%
357,150
+0.5%
0.07%
+21.3%
AMP SellAMERIPRISE FINL INC COM$56,512,000
-4.1%
188,146
-3.7%
0.07%
+1.4%
YUM BuyYUM BRANDS INC COM$56,765,000
-13.6%
478,912
+1.2%
0.07%
-9.9%
DHI BuyD R HORTON INC COM$56,024,000
-17.1%
751,894
+20.7%
0.07%
-13.3%
TDG BuyTRANSDIGM GROUP INC COM$55,980,000
+3.1%
85,920
+0.7%
0.07%
+7.5%
ROK SellROCKWELL AUTOMATION$56,024,000
-21.0%
200,064
-1.6%
0.07%
-17.2%
VRSK SellVERISK ANALYTICS INC COM$56,243,000
-6.5%
262,048
-0.4%
0.07%
-2.7%
ROST BuyROSS STORES INC COM$55,687,000
-19.7%
615,597
+1.4%
0.07%
-15.3%
STT BuySTATE STR CORP COM$55,911,000
+5.2%
641,772
+12.3%
0.07%
+10.8%
DFS SellDISCOVER FINL SVCS COM STK$55,709,000
-4.9%
505,576
-0.3%
0.07%0.0%
PANW SellPALO ALTO NETWORKS INC COM$55,456,000
+7.5%
89,084
-3.9%
0.07%
+12.7%
ED BuyCONS EDISON INC COM$54,946,000
+19.5%
580,339
+7.7%
0.07%
+26.8%
ALGN SellALIGN TECHNOLOGY INC$53,998,000
-35.7%
123,849
-3.0%
0.07%
-32.0%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$54,006,000
+6.1%
771,509
+1.1%
0.07%
+12.9%
OTIS BuyOTIS WORLDWIDE CORP$54,111,000
-8.1%
703,202
+4.0%
0.07%
-2.8%
AJG BuyGALLAGHER ARTHUR J & CO COM$54,263,000
+5.5%
310,787
+2.5%
0.07%
+11.1%
ABC BuyAMERISOURCEBERGEN CORP COM$53,560,000
+45.3%
346,193
+24.8%
0.07%
+53.3%
ES BuyEVERSOURCE ENERGY COM$53,330,000
-0.9%
604,721
+2.2%
0.07%
+4.5%
CMI BuyCUMMINS INC$53,335,000
-5.5%
260,030
+0.5%
0.07%0.0%
UBER SellUBER TECHNOLOGIES$53,114,000
-18.4%
1,488,609
-4.1%
0.07%
-15.0%
MNST BuyMONSTER BEVERAGE CORP NEW COM$52,884,000
-16.5%
661,874
+0.4%
0.07%
-12.8%
BIIB SellBIOGEN INC.$52,852,000
-19.5%
250,960
-8.3%
0.07%
-15.0%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$52,958,000
-4.0%
263,143
+6.3%
0.07%0.0%
HAL BuyHALLIBURTON CO COM$51,704,000
+69.3%
1,365,313
+2.2%
0.07%
+81.1%
PCAR BuyPACCAR INC COM$52,402,000
+3.8%
595,000
+4.1%
0.07%
+8.1%
WEC BuyWEC ENERGY GROUP INC COM$51,684,000
+5.1%
517,819
+2.2%
0.07%
+11.7%
IVV BuyISHARES CORE S&P 500 ETF$51,933,000
+5.7%
114,467
+11.2%
0.07%
+11.7%
MRVL BuyMARVELL TECHNOLOGY INC$52,260,000
-12.5%
728,762
+6.7%
0.07%
-8.2%
PPG BuyPPG IND INC COM$51,166,000
-23.1%
390,371
+1.1%
0.07%
-19.5%
IFF BuyINTL FLAVORS & FRAGRANCES INC$51,518,000
-10.8%
392,276
+2.4%
0.07%
-7.0%
AME BuyAMETEK INC NEW COM$51,525,000
-8.7%
386,883
+0.8%
0.07%
-4.3%
CERN SellCERNER CORP COM$50,893,000
-9.1%
543,960
-9.8%
0.07%
-4.3%
EXR BuyEXTRA SPACE STORAGE INC COM$51,178,000
-7.5%
248,922
+2.0%
0.07%
-2.9%
WAT BuyWATERS CORP COM$50,437,000
-14.2%
162,497
+3.0%
0.06%
-9.7%
KHC SellKRAFT HEINZ CO COM$50,698,000
+9.4%
1,287,066
-0.3%
0.06%
+14.0%
ANET SellARISTA NETWORKS INC COM$50,835,000
-5.5%
365,770
-2.2%
0.06%
-1.5%
MTCH SellMATCH GROUP INC COM$50,549,000
-19.1%
464,860
-1.7%
0.06%
-15.6%
COG BuyCOTERRA ENERGY INC$50,793,000
+47.1%
1,883,312
+3.6%
0.06%
+54.8%
TSN BuyTYSON FOODS INC CL A COM (DELA$49,817,000
+3.5%
555,811
+0.7%
0.06%
+8.5%
CBRE BuyCBRE GROUP INC$49,901,000
-14.4%
545,251
+1.5%
0.06%
-9.9%
OKE BuyONEOK INC COM STK$49,065,000
+23.6%
694,672
+2.8%
0.06%
+28.6%
SIVB BuySVB FINANCIAL GROUP$48,724,000
-15.1%
87,092
+2.9%
0.06%
-10.0%
APTV SellAPTIV PLC$48,264,000
-27.6%
403,172
-0.2%
0.06%
-24.4%
WY BuyWEYERHAEUSER CO COM$48,211,000
-7.1%
1,272,058
+0.9%
0.06%
-3.1%
EXPE SellEXPEDIA GROUP INC$47,846,000
+7.0%
244,522
-1.2%
0.06%
+12.7%
ZBH BuyZIMMER BIOMET HLDGS INC COM$47,963,000
+3.7%
375,002
+3.0%
0.06%
+8.8%
FITB Buy5TH 3RD BANCORP COM$47,698,000
+0.5%
1,108,214
+1.7%
0.06%
+5.2%
TWTR BuyTWITTER INC$47,043,000
-9.0%
1,215,883
+1.7%
0.06%
-3.2%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$47,161,000
-11.7%
284,907
+0.7%
0.06%
-6.2%
BLL BuyBALL CORP COM$46,816,000
-6.0%
520,183
+0.6%
0.06%
-1.6%
KEYS BuyKEYSIGHT TECH INC$46,454,000
-23.5%
294,070
+0.0%
0.06%
-18.9%
TSCO SellTRACTOR SUPPLY CO COM$45,611,000
-8.5%
195,446
-6.4%
0.06%
-3.3%
HES BuyHESS CORP COM STK$45,560,000
+45.4%
425,635
+0.6%
0.06%
+55.3%
CPT SellCAMDEN PPTY TR SH BEN INT$45,436,000
-8.4%
273,380
-1.5%
0.06%
-4.9%
STE BuySTERIS PLC$45,206,000
+3.2%
186,980
+3.9%
0.06%
+7.4%
EFX SellEQUIFAX INC COM$45,316,000
-19.8%
191,127
-1.0%
0.06%
-15.9%
URI BuyUNITED RENTALS INC$44,441,000
+8.8%
125,111
+1.8%
0.06%
+14.0%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$44,559,000
-18.3%
274,883
+4.1%
0.06%
-14.9%
CDW SellCDW CORP COM$44,119,000
-15.4%
246,626
-3.1%
0.06%
-10.9%
ANSS SellANSYS INC$44,289,000
-20.9%
139,426
-0.1%
0.06%
-17.4%
LUV BuyS.W. AIRL CO COM$43,982,000
+11.5%
960,296
+4.3%
0.06%
+18.8%
TRGP SellTARGA RES CORP COM$43,806,000
+43.0%
580,444
-1.0%
0.06%
+47.4%
CPRT SellCOPART INC$43,847,000
-19.1%
349,459
-2.3%
0.06%
-15.2%
ENPH SellENPHASE ENERGY INC COM$43,801,000
+7.1%
217,073
-2.9%
0.06%
+12.0%
MPWR SellMONOLITHIC PWR SYS INC COM$43,430,000
-3.7%
89,421
-2.2%
0.06%
+1.8%
LH BuyLAB CO OF AMER HLDG$42,954,000
-14.0%
162,913
+2.5%
0.06%
-9.8%
VRSN BuyVERISIGN INC COM$42,540,000
-9.6%
191,226
+3.1%
0.06%
-5.2%
AA SellALCOA CORP$42,891,000
+46.9%
476,408
-2.8%
0.06%
+52.8%
WLTW BuyWILLIS TOWERS WATSON PLC$42,530,000
+0.3%
180,043
+0.9%
0.06%
+5.8%
LYB BuyLYONDELLBASELL INDUSTRIES N V$43,028,000
+12.9%
418,479
+1.3%
0.06%
+17.0%
MAA BuyMID-AMER APT CMNTYS INC COM$41,700,000
-6.7%
199,092
+2.2%
0.05%
-1.8%
WDAY BuyWORKDAY INC CL A$41,744,000
-10.3%
174,327
+2.3%
0.05%
-5.3%
SNOW BuySNOWFLAKE INC-CLASS A$41,632,000
-30.8%
181,697
+2.3%
0.05%
-27.0%
DAL SellDELTA AIR LINES INC DEL COM NE$41,835,000
-1.1%
1,057,249
-2.3%
0.05%
+3.8%
EIX BuyEDISON INTL COM$41,241,000
+4.6%
588,310
+1.8%
0.05%
+10.4%
CHD BuyCHURCH & DWIGHT INC COM$41,402,000
+4.3%
416,606
+7.6%
0.05%
+8.2%
ALB BuyALBEMARLE CORP COM$40,969,000
-3.1%
185,256
+2.5%
0.05%
+1.9%
CRWD SellCROWDSTRIKE HLDGS INC$40,542,000
+5.5%
178,536
-4.8%
0.05%
+10.6%
OMC BuyOMNICOM GROUP INC COM$40,541,000
+49.1%
477,630
+28.7%
0.05%
+57.6%
STLD SellSTEEL DYNAMICS INC COM$40,759,000
+32.0%
488,539
-1.8%
0.05%
+36.8%
NTRS BuyNORTHERN TR CORP COM$39,326,000
-0.4%
337,707
+2.3%
0.05%
+6.2%
INCY BuyINCYTE CORP COM$39,613,000
+13.2%
498,782
+4.6%
0.05%
+18.6%
SWKS BuySKYWORKS SOLUTIONS INC COM$39,525,000
-9.0%
296,554
+6.0%
0.05%
-3.8%
BKR BuyBAKER HUGHES CO$39,469,000
+59.1%
1,084,012
+5.1%
0.05%
+70.0%
MKC BuyMC CORMICK & CO INC COM NON-VT$39,555,000
+6.1%
396,343
+2.7%
0.05%
+10.9%
VTR BuyVENTAS INC REIT$39,323,000
+21.5%
636,708
+0.6%
0.05%
+27.5%
GLW BuyCORNING INC COM$39,982,000
-0.8%
1,083,219
+0.1%
0.05%
+4.1%
FANG SellDIAMONDBACK ENERGY$39,390,000
+20.9%
287,351
-4.9%
0.05%
+27.5%
DOV BuyDOVER CORP COM$39,042,000
-10.6%
248,831
+3.5%
0.05%
-5.7%
NDAQ BuyNASDAQ INC$38,518,000
-12.9%
216,149
+2.7%
0.05%
-7.4%
VMC SellVULCAN MATERIALS CO COM$38,898,000
-16.1%
211,747
-5.2%
0.05%
-12.3%
HIG SellHARTFORD FINL SVCS GROUP INC C$38,978,000
+3.1%
542,792
-0.8%
0.05%
+8.7%
IT SellGARTNER INC COM$38,922,000
-14.7%
130,847
-4.1%
0.05%
-10.7%
CLF BuyCLEVELAND CLIFFS INC$38,489,000
+48.9%
1,194,937
+0.6%
0.05%
+56.2%
ESS SellESSEX PPTY TR REIT$38,742,000
-5.4%
112,139
-3.6%
0.05%0.0%
HRL BuyHORMEL FOODS CORP COM$38,267,000
+26.1%
742,467
+19.4%
0.05%
+32.4%
MLM BuyMARTIN MARIETTA MATLS INC COM$38,448,000
-10.4%
99,893
+2.6%
0.05%
-7.5%
DGX BuyQUEST DIAGNOSTICS INC COM$38,358,000
-20.1%
280,274
+1.0%
0.05%
-16.9%
MOS SellMOSAIC CO/THE$38,445,000
+57.3%
578,124
-7.1%
0.05%
+63.3%
DRE BuyDUKE RLTY CORP COM NEW REIT$37,741,000
-9.4%
650,042
+2.4%
0.05%
-3.9%
FE BuyFIRSTENERGY CORP COM$38,131,000
+14.4%
831,468
+3.7%
0.05%
+19.5%
LEN SellLENNAR CORP CL A CL A$37,283,000
-30.9%
459,314
-1.1%
0.05%
-27.3%
RF BuyREGIONS FINL CORP NEW COM$37,004,000
+4.7%
1,662,371
+2.5%
0.05%
+11.6%
MTB BuyM & T BK CORP COM$37,408,000
+12.0%
220,697
+1.4%
0.05%
+17.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$37,059,000
+11.5%
78,411
+3.0%
0.05%
+17.1%
GWW SellGRAINGER W W INC COM$37,565,000
-2.4%
72,830
-1.9%
0.05%
+2.1%
CF SellCF INDS HLDGS INC COM$37,497,000
+40.4%
363,832
-3.6%
0.05%
+45.5%
LULU SellLULULEMON ATHLETICA INC COM$36,398,000
-11.3%
99,657
-5.0%
0.05%
-6.0%
TEAM BuyATLASSIAN CORP PLC CL A$36,523,000
-21.9%
124,299
+1.3%
0.05%
-17.5%
BR SellBROADRIDGE FINL SOLUTIONS INC$36,338,000
-16.3%
233,370
-1.7%
0.05%
-11.3%
CGNX SellCOGNEX CORP COM$36,306,000
-1.1%
470,592
-0.4%
0.05%
+4.4%
DTE SellDTE ENERGY CO COM$36,267,000
+5.6%
274,313
-4.5%
0.05%
+11.9%
VIAC BuyPARAMOUNT GLOBAL$36,680,000
+30.2%
970,126
+3.9%
0.05%
+34.3%
BBY SellBEST BUY INC COM STK$35,944,000
-11.9%
395,423
-1.5%
0.05%
-8.0%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$35,732,000
+8.5%
2,138,387
+2.4%
0.05%
+15.0%
FICO SellFAIR ISAAC CORPORATION COM$35,833,000
+4.6%
76,820
-2.8%
0.05%
+9.5%
CMS BuyCMS ENERGY CORP COM$35,924,000
+12.0%
513,646
+4.2%
0.05%
+17.9%
RS SellRELIANCE STL & ALUM CO COM$35,383,000
+12.0%
192,982
-0.9%
0.05%
+17.9%
CAH BuyCARDINAL HLTH INC$35,504,000
+11.8%
626,181
+1.5%
0.05%
+17.9%
KEY BuyKEYCORP NEW COM$35,491,000
-2.2%
1,585,841
+1.1%
0.05%
+4.5%
ETR BuyENTERGY CORP NEW COM$35,218,000
+5.5%
301,653
+1.8%
0.04%
+9.8%
TEL SellTE CONNECTIVITY LTD REG SHS$35,235,000
-19.6%
269,012
-1.0%
0.04%
-16.7%
PWR SellQUANTA SERVICES INC$35,320,000
+9.4%
268,372
-4.7%
0.04%
+12.5%
BuyWOLFSPEED INC$34,978,000
+3.4%
307,206
+1.5%
0.04%
+9.8%
MOH SellMOLINA HEALTHCARE INC$34,725,000
-30.3%
104,096
-33.5%
0.04%
-26.2%
SWK SellSTANLEY BLACK & DECKER INC COM$35,156,000
-26.5%
251,493
-0.8%
0.04%
-23.7%
ULTA SellULTA BEAUTY INC$34,833,000
-7.0%
87,473
-3.7%
0.04%
-2.2%
ZBRA SellZEBRA TECHNOLOGIES CLASS A$34,897,000
-33.4%
84,354
-4.3%
0.04%
-29.7%
TFX BuyTELEFLEX INC COM$34,304,000
+8.7%
96,678
+0.6%
0.04%
+12.8%
CSL SellCARLISLE COMPANIES INC COM$34,202,000
-1.8%
139,079
-0.9%
0.04%
+2.3%
MPW SellMEDICAL PPTYS TR INC COM REIT$34,411,000
-12.0%
1,627,746
-1.7%
0.04%
-8.3%
AEE BuyAMEREN CORP COM$33,900,000
+8.3%
361,563
+2.8%
0.04%
+15.8%
EXPD SellEXPEDITORS INTL WASH INC COM$34,134,000
-23.7%
330,887
-0.7%
0.04%
-20.0%
BXP BuyBSTN PPTYS INC$34,276,000
+14.8%
266,116
+2.6%
0.04%
+18.9%
DDOG SellDATADOG INC$34,451,000
-19.3%
227,442
-5.1%
0.04%
-15.4%
FHN SellFIRST HORIZON CORP$33,206,000
+39.2%
1,413,633
-3.2%
0.04%
+48.3%
LSI BuyLIFE STORAGE INC$33,794,000
-4.0%
240,644
+4.7%
0.04%0.0%
COO BuyCOOPER COS INC COM NEW COM NEW$33,646,000
+15.3%
80,571
+15.7%
0.04%
+19.4%
GGG SellGRACO INC COM$32,661,000
-14.2%
468,461
-0.8%
0.04%
-10.6%
RJF BuyRAYMOND JAMES FNCL INC COM STK$32,504,000
+13.4%
295,730
+3.6%
0.04%
+20.0%
POOL SellPOOL CORP COM STK$32,247,000
-28.7%
76,260
-4.5%
0.04%
-23.6%
HOLX BuyHOLOGIC INC COM$32,909,000
+0.9%
428,388
+0.6%
0.04%
+5.0%
JLL SellJONES LANG LASALLE INC COM STK$32,579,000
-12.1%
136,054
-1.1%
0.04%
-6.7%
HBAN SellHUNTINGTON BANCSHARES INC COM$32,773,000
-10.4%
2,241,654
-5.5%
0.04%
-6.7%
TYL SellTYLER TECHNOLOGIES INC$32,479,000
-18.7%
73,004
-1.7%
0.04%
-14.3%
GRMN BuyGARMIN LTD$32,718,000
-10.3%
275,841
+3.0%
0.04%
-6.7%
DAR SellDARLING INGREDIENTS INC COM$32,632,000
+13.8%
405,972
-1.9%
0.04%
+20.0%
NTAP SellNETAPP INC COM STK$31,642,000
-10.6%
381,223
-0.9%
0.04%
-4.7%
TECH BuyBIO-TECHNE CORP COM$32,114,000
-15.4%
74,160
+1.0%
0.04%
-12.8%
PPL SellPPL CORP COM ISIN US69351T1060$32,008,000
-6.2%
1,120,739
-1.3%
0.04%
-2.4%
FTV BuyFORTIVE CORP COMMON STOCK USD.$31,999,000
-17.1%
525,178
+3.8%
0.04%
-12.8%
CAR SellAVIS BUDGET GROUP COM$32,127,000
+23.9%
122,015
-2.4%
0.04%
+28.1%
AKAM BuyAKAMAI TECHNOLOGIES$32,178,000
+6.9%
269,517
+4.8%
0.04%
+10.8%
IR BuyINGERSOLL-RAND INC$31,815,000
-17.6%
631,884
+1.3%
0.04%
-12.8%
REXR BuyREXFORD INDL RLTY INC COM$31,595,000
-5.8%
423,583
+2.5%
0.04%0.0%
CINF BuyCIN FNCL CORP COM$31,467,000
+22.1%
231,443
+2.3%
0.04%
+28.1%
PFG BuyPRINCIPAL FINL GROUP INC COM S$31,820,000
+1.7%
433,455
+0.2%
0.04%
+7.9%
UDR BuyUDR INC COM STK$30,705,000
-1.6%
535,205
+2.9%
0.04%
+5.3%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$30,992,000
+13.0%
124,437
+1.6%
0.04%
+17.6%
Y SellALLEGHANY CORP DEL$30,741,000
+24.7%
36,294
-1.7%
0.04%
+33.3%
WTRG SellESSENTIAL UTILITIES INC$31,100,000
-5.6%
608,259
-0.9%
0.04%0.0%
JKHY SellJACK HENRY & ASSOC INC COM$31,403,000
+14.8%
159,365
-2.7%
0.04%
+17.6%
BLDR SellBUILDERS FIRSTSOURCE INC COM$31,140,000
-26.7%
482,498
-2.6%
0.04%
-23.1%
PEAK BuyHEALTHPEAK PROPERTIES INC$29,926,000
-1.8%
871,719
+3.2%
0.04%
+5.4%
IP BuyINTL PAPER CO COM$30,027,000
-1.1%
650,646
+0.7%
0.04%
+5.4%
TER SellTERADYNE INC COM$30,371,000
-30.1%
256,879
-3.3%
0.04%
-26.4%
WSO SellWATSCO INC COM$30,583,000
-5.4%
100,391
-2.8%
0.04%
-2.5%
DRI SellDARDEN RESTAURANTS INC COM$29,977,000
-13.8%
225,472
-2.3%
0.04%
-9.3%
AZPN SellASPEN TECHNOLOGY INC COM$30,364,000
+8.1%
183,614
-0.5%
0.04%
+14.7%
SCI SellSERVICE CORP INTL COM$30,352,000
-12.7%
461,140
-5.8%
0.04%
-9.3%
JBHT SellHUNT J B TRANS SVCS INC COM$29,992,000
-2.7%
149,369
-1.0%
0.04%
+2.6%
BRO SellBROWN & BROWN INC COM$30,013,000
-9.6%
415,285
-12.1%
0.04%
-4.9%
WSM BuyWILLIAMS SONOMA INC COM$30,223,000
-8.3%
208,432
+7.0%
0.04%
-2.5%
GPC BuyGENUINE PARTS CO COM$30,023,000
-7.2%
238,239
+3.2%
0.04%
-2.5%
CLX SellCLOROX CO COM$29,924,000
-22.9%
215,236
-3.3%
0.04%
-18.8%
GNRC SellGENERAC HLDGS INC COM$30,522,000
-15.9%
102,678
-0.4%
0.04%
-11.4%
LNG SellCHENIERE ENERGY INC$30,053,000
+30.0%
216,754
-4.9%
0.04%
+39.3%
SYF SellSYNCHRONY FINL COM$29,535,000
-25.7%
848,468
-1.0%
0.04%
-22.4%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$29,416,000
-4.1%
253,190
+0.1%
0.04%0.0%
NewCONSTELLATION ENERGY$29,715,000528,261
+100.0%
0.04%
AGG SellISHARES LEHMAN AGGREGATE BOND$29,688,000
-34.5%
277,202
-30.2%
0.04%
-32.1%
FMC BuyFMC CORP COM (NEW)$29,826,000
+21.9%
226,696
+1.8%
0.04%
+26.7%
PKI SellPERKINELMER INC COM$29,829,000
-18.6%
170,977
-6.2%
0.04%
-15.6%
MRO SellMARATHON OIL CORP COM$29,290,000
+40.0%
1,166,486
-8.5%
0.04%
+46.2%
VFC BuyV F CORP COM$29,700,000
-22.2%
522,344
+0.1%
0.04%
-19.1%
CNP BuyCENTERPOINT ENERGY INC COM$28,819,000
+13.2%
940,556
+3.1%
0.04%
+19.4%
CFG BuyCITIZENS FINL GROUP INC COM$28,843,000
-1.6%
636,290
+2.6%
0.04%
+2.8%
CTLT SellCATALENT INC$28,706,000
-16.9%
258,844
-4.0%
0.04%
-11.9%
TRMB BuyTRIMBLE INC$29,042,000
-16.3%
402,584
+1.1%
0.04%
-14.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$28,774,000
-11.5%
187,159
+2.3%
0.04%
-7.5%
IRM SellIRON MTN INC NEW COM$28,679,000
+1.9%
517,581
-3.7%
0.04%
+8.8%
CHE SellCHEMED CORP NEW COM$28,470,000
-4.8%
56,204
-0.6%
0.04%0.0%
PKG SellPACKAGING CORP AMER COM ISIN$28,716,000
+8.2%
183,946
-5.6%
0.04%
+12.1%
TTD SellTHE TRADE DESK INC$28,478,000
-27.5%
411,229
-4.0%
0.04%
-22.9%
FDS SellFACTSET RESH SYS INC COM STK$27,866,000
-11.4%
64,185
-0.8%
0.04%
-7.7%
EWBC SellEAST WEST BANCORP INC COM$27,785,000
-1.9%
351,625
-2.3%
0.04%
+2.9%
WBS BuyWEBSTER FNCL CORP WATERBURY CO$27,904,000
+92.6%
497,216
+91.7%
0.04%
+100.0%
RPM SellRPM INTL INC$27,611,000
-19.7%
339,029
-0.4%
0.04%
-14.3%
NET SellCLOUDFLARE INC$27,976,000
-14.5%
233,717
-6.1%
0.04%
-10.0%
TIP SellISHARES TIPS BOND ETF$28,275,000
-6.4%
226,977
-2.9%
0.04%
-2.7%
CE SellCELANESE CORP DEL COM SER A ST$27,841,000
-15.2%
194,871
-0.2%
0.04%
-10.0%
K BuyKELLOGG CO COM USD0.25$27,744,000
+0.9%
430,207
+0.8%
0.04%
+5.9%
ACM SellAECOM$28,067,000
-3.2%
365,409
-2.5%
0.04%0.0%
RCL SellROYAL CARIBBEAN CRUI F$27,960,000
+3.8%
333,737
-4.7%
0.04%
+9.1%
HWM BuyARCONIC CORP$27,628,000
+25.5%
768,723
+11.2%
0.04%
+33.3%
DPZ SellDOMINOS PIZZA INC COM$27,910,000
-29.7%
68,574
-2.6%
0.04%
-26.5%
SBNY SellSIGNATURE BANK$27,187,000
-12.9%
92,634
-4.1%
0.04%
-7.9%
THC SellTENET HEALTHCARE CORP$27,085,000
+4.4%
315,090
-0.8%
0.04%
+9.4%
EPAM SellEPAM SYS INC COM$27,574,000
-56.3%
92,963
-1.4%
0.04%
-54.5%
WAB BuyWABTEC CORP COM$27,167,000
+6.9%
282,492
+2.4%
0.04%
+12.9%
LNT BuyALLIANT ENERGY CORP COM$27,349,000
+7.4%
437,722
+5.7%
0.04%
+12.9%
BJ BuyBJS WHOLESALE CLUB HOLDINGS$27,101,000
+2.4%
400,836
+1.4%
0.04%
+9.4%
EQT SellEQT CORP COM$27,091,000
+56.0%
787,300
-1.1%
0.04%
+66.7%
NVR SellNVR INC$27,241,000
-25.5%
6,098
-1.4%
0.04%
-22.2%
GME SellGAMESTOP CORP NEW CL A$26,923,000
+10.2%
161,625
-1.9%
0.04%
+16.7%
VEEV SellVEEVA SYS INC CL A COM$26,741,000
-20.6%
125,863
-4.6%
0.03%
-17.1%
TTEK BuyTETRA TECH INC NEW COM$26,036,000
-0.8%
157,852
+2.2%
0.03%
+6.2%
ABMD SellABIOMED INC$26,062,000
-12.2%
78,681
-4.8%
0.03%
-5.6%
AES BuyAES CORP COM$26,046,000
+8.8%
1,012,270
+2.7%
0.03%
+17.2%
XYL BuyXYLEM INC COM$26,044,000
-27.2%
305,471
+2.4%
0.03%
-22.7%
RBC SellREGAL REXNORD CORP$26,319,000
-13.6%
176,896
-1.2%
0.03%
-8.1%
PAYC SellPAYCOM SOFTWARE INC COM$26,457,000
-20.8%
76,382
-5.0%
0.03%
-17.1%
ETSY SellETSY INC COM$26,033,000
-44.1%
209,468
-1.6%
0.03%
-40.4%
AMCR BuyAMCOR PLC$26,189,000
-3.6%
2,311,465
+2.1%
0.03%
+3.0%
RGEN SellREPLIGEN CORP COM$26,113,000
-29.1%
138,830
-0.2%
0.03%
-24.4%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$26,686,000
+11.0%
247,759
+10.9%
0.03%
+17.2%
MKTX BuyMARKETAXESS HOLDINGS INC$26,211,000
-14.8%
77,045
+3.0%
0.03%
-10.5%
NLOK SellNORTONLIFELOCK INC$26,171,000
-2.2%
986,848
-4.1%
0.03%
+3.0%
TTC SellTORO CO COM$26,052,000
-14.6%
304,736
-0.2%
0.03%
-8.1%
SJM SellSMUCKER J M CO COM NEW$26,771,000
-0.3%
197,702
-0.0%
0.03%
+3.0%
CCL BuyCARNIVAL CORP COM PAIRED$26,081,000
+3.8%
1,289,840
+3.3%
0.03%
+9.7%
HUBB SellHUBBELL INC$26,357,000
-13.9%
143,424
-2.5%
0.03%
-10.5%
ATO BuyATMOS ENERGY CORP COM$25,332,000
+19.7%
212,000
+5.0%
0.03%
+26.9%
MDB SellMONGODB A$25,881,000
-21.9%
58,345
-6.8%
0.03%
-19.5%
RHI SellROBERT HALF INTL INC COM$25,318,000
+0.1%
221,741
-2.2%
0.03%
+6.5%
KIM SellKIMCO RLTY CORP COM$25,298,000
-4.6%
1,024,211
-4.8%
0.03%0.0%
X SellUNITED STS STL CORP NEW COM$25,736,000
+51.6%
681,927
-4.4%
0.03%
+57.1%
KRC SellKILROY RLTY CORP COM$25,848,000
+13.6%
338,235
-1.2%
0.03%
+17.9%
HST SellHOST HOTELS & RESORTS INC REIT$25,271,000
+7.3%
1,300,629
-3.9%
0.03%
+13.8%
FR Sell1ST INDL RLTY TR INC COM$25,438,000
-8.8%
410,882
-2.5%
0.03%
-2.9%
KMX BuyCARMAX INC COM$25,537,000
-24.5%
264,685
+1.9%
0.03%
-19.5%
ON SellON SEMICONDUCTOR CO$25,600,000
-13.6%
408,874
-6.3%
0.03%
-8.3%
TWLO BuyTWILIO INC - A$25,564,000
-35.7%
155,112
+2.8%
0.03%
-32.7%
CAG BuyCONAGRA BRANDS INC$25,739,000
+0.7%
766,716
+2.4%
0.03%
+6.5%
OC SellOWENS CORNING INC$24,720,000
-1.6%
270,159
-2.7%
0.03%
+3.2%
KKR BuyKKR AND CO INC$24,985,000
-18.3%
427,321
+4.2%
0.03%
-13.5%
IEX BuyIDEX CORP COM$24,504,000
-18.1%
127,805
+0.9%
0.03%
-13.5%
WDC BuyWESTN DIGITAL CORP COM$24,655,000
-22.7%
496,577
+1.5%
0.03%
-17.9%
JAZZ SellJAZZ PHARMACEUTICALS PLC$25,247,000
+21.6%
162,186
-0.4%
0.03%
+28.0%
AFG SellAMER FINL GROUP INC OH COM STK$24,887,000
+2.8%
170,902
-3.1%
0.03%
+6.7%
KDP BuyKEURIG DR PEPPER INC$24,980,000
+7.5%
659,111
+4.6%
0.03%
+14.3%
CIEN SellCIENA CORP$24,601,000
-22.8%
405,749
-2.0%
0.03%
-17.9%
CABO BuyCABLE ONE INC COM$24,519,000
-14.6%
16,745
+2.9%
0.03%
-8.6%
J SellJACOBS ENGINEERING$25,186,000
-8.1%
182,756
-7.1%
0.03%
-5.9%
LAD SellLITHIA MTRS INC CL A CL A$25,017,000
-0.4%
83,355
-1.4%
0.03%
+3.2%
AXON BuyAXON ENTERPRISE INC$24,572,000
-10.0%
178,410
+2.6%
0.03%
-3.0%
EGP BuyEASTGROUP PPTYS INC REIT$24,863,000
-7.7%
122,310
+3.5%
0.03%
-3.0%
JBL SellJABIL INC$24,287,000
-13.5%
393,439
-1.4%
0.03%
-8.8%
KNX SellKNIGHT-SWIFT TRANSPORTATION$23,972,000
-21.3%
475,067
-4.9%
0.03%
-16.2%
ARW SellARROW ELECTRONICS$24,398,000
-13.9%
205,661
-2.6%
0.03%
-11.4%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$23,931,000
+10.2%
255,264
+0.1%
0.03%
+14.8%
VMW BuyVMWARE INC CL A COM$23,742,000
+1.2%
208,498
+3.0%
0.03%
+6.9%
IPG SellINTERPUBLIC GROUP COMPANIES IN$24,223,000
-10.0%
683,292
-4.9%
0.03%
-6.1%
AVY SellAVERY DENNISON CORP COM$23,916,000
-22.9%
137,473
-4.1%
0.03%
-18.4%
INVH BuyINVITATION HOMES INC$24,275,000
-8.9%
604,161
+2.8%
0.03%
-6.1%
AGCO SellAGCO CORP COM$24,152,000
+25.2%
165,390
-0.5%
0.03%
+29.2%
ATR SellAPTARGROUP INC$24,373,000
-4.2%
207,432
-0.1%
0.03%0.0%
LYV SellLIVE NATION ENTMT$24,088,000
-6.8%
204,760
-5.1%
0.03%
-3.1%
EMN BuyEASTMAN CHEM CO COM$24,089,000
-6.4%
214,969
+1.0%
0.03%
-3.1%
CTXS BuyCITRIX SYS INC COM$24,235,000
+15.1%
240,188
+7.9%
0.03%
+19.2%
MANH SellMANHATTAN ASSOCIATES INC$23,763,000
-11.7%
171,311
-1.0%
0.03%
-6.1%
CZR SellCAESARS ENTERTAINMENT INC$23,352,000
-21.8%
301,860
-5.4%
0.03%
-18.9%
RRC BuyRANGE RES CORP COM$23,277,000
+90.5%
766,188
+11.8%
0.03%
+100.0%
UAL BuyUNITED AIRLINES HOLDINGS INC$23,166,000
+9.4%
499,692
+3.3%
0.03%
+15.4%
RGLD SellROYAL GOLD INC COM STK USD0.01$23,519,000
+31.9%
166,470
-1.8%
0.03%
+36.4%
EHC BuyHEALTHSOUTH CORP$23,214,000
+12.1%
326,455
+2.9%
0.03%
+20.0%
LECO BuyLINCOLN ELEC HLDGS INC COM$22,974,000
-0.9%
166,711
+0.3%
0.03%
+7.1%
KSS SellKOHLS CORP COM$22,926,000
+12.9%
379,192
-7.7%
0.03%
+20.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$22,990,000
+22.4%
137,704
+21.0%
0.03%
+30.4%
ZM BuyZOOM VIDEO COMMUNICATIONS-A$23,547,000
-35.7%
200,860
+0.9%
0.03%
-33.3%
WEX BuyWEX INC$23,684,000
+31.8%
132,722
+3.7%
0.03%
+36.4%
WRB BuyBERKLEY W R CORP COM$23,354,000
+14.3%
350,708
+41.4%
0.03%
+20.0%
AIRC SellAPARTMENT INCOME REIT CO$23,431,000
-4.3%
438,287
-2.2%
0.03%0.0%
M SellMACYS INC COM STK$23,247,000
-10.5%
954,313
-3.8%
0.03%
-6.2%
LII SellLENNOX INTL INC COM$23,232,000
-22.5%
90,097
-2.5%
0.03%
-18.9%
MIDD SellMIDDLEBY CORP COM$23,422,000
-17.6%
142,872
-1.1%
0.03%
-14.3%
CSGP SellCOSTAR GROUP INC COM$23,630,000
-18.6%
354,746
-3.4%
0.03%
-16.7%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$23,079,000
-6.1%
344,353
+2.1%
0.03%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$22,368,000
+13.6%
439,360
+2.4%
0.03%
+20.8%
CBOE SellCBOE GLOBAL MARKETS INC$22,535,000
-17.7%
196,954
-6.2%
0.03%
-14.7%
QRVO SellQORVO INC$22,677,000
-20.7%
182,728
-0.1%
0.03%
-17.1%
WWD BuyWOODWARD INC COM$22,366,000
+15.6%
179,059
+1.3%
0.03%
+20.8%
IIVI BuyII-VI INC COM$22,774,000
+8.7%
314,164
+2.5%
0.03%
+11.5%
WH SellWYNDHAM HOTELS & RESORTS INC$22,430,000
-6.5%
264,844
-1.0%
0.03%0.0%
MKSI SellMKS INSTRS INC COM$22,746,000
-14.1%
151,639
-0.3%
0.03%
-9.4%
MGM SellMGM RESORTS INTERNATIONAL COM$22,650,000
-12.5%
540,057
-6.3%
0.03%
-9.4%
FFIV SellF5 INC$22,192,000
-18.3%
106,207
-4.3%
0.03%
-12.1%
FIVE BuyFIVE BELOW INC COM$22,733,000
-23.4%
143,542
+0.1%
0.03%
-19.4%
LEA SellLEAR CORP COM NEW COM NEW$22,638,000
-23.2%
158,763
-1.5%
0.03%
-19.4%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$22,597,000
-18.7%
370,754
+2.8%
0.03%
-14.7%
IWB SellISHARES TR RUSSELL 1000 ETF$22,902,000
-11.3%
91,584
-6.2%
0.03%
-9.4%
GL SellGLOBE LIFE INC$22,275,000
+4.0%
221,422
-3.1%
0.03%
+11.5%
SNA SellSNAP ON INC$22,200,000
-7.7%
108,038
-3.3%
0.03%0.0%
HSIC SellSCHEIN HENRY INC COM$22,918,000
+10.4%
262,856
-1.9%
0.03%
+16.0%
AAP SellADVANCE AUTO PTS INC COM$22,788,000
-17.9%
110,109
-4.8%
0.03%
-14.7%
L BuyLOEWS CORP COM$21,762,000
+14.1%
335,736
+1.7%
0.03%
+21.7%
TXT SellTEXTRON INC COM$21,776,000
-11.8%
292,768
-8.4%
0.03%
-6.7%
PCTY BuyPAYLOCITY HLDG CORP COM$21,430,000
-12.6%
104,143
+0.3%
0.03%
-6.7%
ZION SellZIONS BANCORP COM$21,748,000
-3.6%
331,724
-7.1%
0.03%0.0%
APA SellAPA CORP$21,798,000
+34.2%
527,416
-12.7%
0.03%
+40.0%
CBSH SellCOMM BANCSHARES INC COM$21,938,000
+2.7%
306,446
-1.4%
0.03%
+7.7%
SYNA BuySYNAPTICS INC$21,373,000
-28.6%
107,133
+3.6%
0.03%
-24.3%
FSLR SellFIRST SOLAR INC$21,431,000
-6.2%
255,921
-2.4%
0.03%0.0%
KBR BuyKBR INC COM$21,798,000
+17.0%
398,274
+1.8%
0.03%
+21.7%
LVS BuyLAS VEGAS SANDS CORP COM STK$21,639,000
+6.0%
556,699
+2.6%
0.03%
+12.0%
BRX SellBRIXMOR PPTY GROUP INC COM$21,436,000
+1.1%
830,519
-0.4%
0.03%
+7.7%
SPLK SellSPLUNK INC COM$21,805,000
+15.2%
146,727
-10.3%
0.03%
+21.7%
NNN SellNATIONAL RETAIL PPTYS INC COM$21,462,000
-8.6%
477,560
-2.2%
0.03%
-3.4%
PDCE BuyPDC ENERGY INC COM$21,896,000
+69.6%
301,270
+13.8%
0.03%
+75.0%
EVRG BuyEVERGY INC$21,899,000
+2.3%
320,442
+2.7%
0.03%
+7.7%
SYNH SellSYNEOS HEALTH INC$21,146,000
-22.6%
261,225
-1.9%
0.03%
-18.2%
CHDN SellCHURCHILL DOWNS INC COM$20,797,000
-8.0%
93,771
-0.0%
0.03%
-3.6%
NVST SellENVISTA HOLDINGS CORP$20,622,000
+7.1%
423,369
-0.9%
0.03%
+12.5%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$21,131,000
-4.0%
377,536
-1.8%
0.03%0.0%
LDOS BuyLEIDOS HLDGS INC COM$20,855,000
+23.2%
193,068
+1.4%
0.03%
+28.6%
CASY SellCASEYS GEN STORES INC COM$21,136,000
-0.5%
106,655
-0.9%
0.03%
+3.8%
OGE SellOGE ENERGY CORP COM$20,856,000
+3.9%
511,432
-2.2%
0.03%
+8.0%
OHI SellOMEGA HEALTHCARE INVS INC REIT$20,750,000
+3.5%
665,932
-1.7%
0.03%
+8.0%
TREX SellTREX CO INC COM$20,773,000
-51.6%
317,969
-0.0%
0.03%
-49.1%
G SellGENPACT LIMITED$20,772,000
-19.8%
477,418
-2.2%
0.03%
-15.6%
NOV SellNOV INC$20,836,000
+44.1%
1,062,494
-0.4%
0.03%
+50.0%
UTHR SellUNITED THERAPEUTICS$20,608,000
-19.7%
114,867
-3.2%
0.03%
-12.9%
SUI BuySUN COMMUNITIES INC COM$20,850,000
-14.1%
118,948
+2.9%
0.03%
-10.0%
NDSN SellNORDSON CORP COM$20,601,000
-45.9%
90,722
-39.2%
0.03%
-42.6%
HZNP SellHORIZON THERAPEUTICS PLC$20,609,000
-3.6%
195,888
-1.3%
0.03%
+3.8%
XRAY BuyDENTSPLY SIRONA INC COM$20,786,000
-10.3%
422,300
+1.7%
0.03%
-3.6%
CACI SellCACI INTL INC CL A$20,835,000
+10.8%
69,161
-1.0%
0.03%
+17.4%
CRL SellCHARLES RIV LABORATORIES INTL$20,867,000
-35.3%
73,483
-14.1%
0.03%
-32.5%
FOXA SellFOX CORP - CLASS A$19,843,000
+4.1%
502,979
-2.7%
0.03%
+13.0%
LKQ BuyLKQ CORP COM$20,330,000
-22.5%
447,705
+2.5%
0.03%
-18.8%
WU SellWESTERN UNION CO$19,854,000
+2.5%
1,059,454
-2.4%
0.03%
+8.3%
DOCU SellDOCUSIGN INC$19,940,000
-33.9%
186,145
-6.0%
0.03%
-29.7%
CFR SellCULLEN / FROST BANKERS INC COM$20,166,000
+7.5%
145,699
-2.1%
0.03%
+13.0%
PLTR SellPALANTIR TECHNOLOGIES INC-A$20,375,000
-28.6%
1,483,999
-5.3%
0.03%
-25.7%
UHS BuyUNVL HEALTH SERVICES INC CL B$19,896,000
+43.9%
137,263
+28.7%
0.03%
+52.9%
PEN SellPENUMBRA INC COM$19,993,000
-22.8%
90,006
-0.2%
0.03%
-18.8%
MAT BuyMATTEL INC COM$20,015,000
+3.9%
901,190
+0.8%
0.03%
+8.3%
EME SellEMCOR GROUP INC COM$19,913,000
-14.3%
176,804
-3.1%
0.03%
-7.1%
FAF SellFIRST AMERN FINL CORP COM STK$20,575,000
-21.1%
317,424
-4.8%
0.03%
-18.8%
NI SellNISOURCE INC COM$19,979,000
+10.9%
628,269
-3.7%
0.03%
+18.2%
CMA SellCOMERICA INC COM$20,566,000
-1.4%
227,421
-5.2%
0.03%0.0%
NewAPOLLO GLOBAL MANAGEMENT INC$20,094,000324,157
+100.0%
0.03%
UGI BuyUGI CORP NEW COM$20,463,000
-19.6%
564,952
+1.9%
0.03%
-16.1%
REG SellREGENCY CTRS CORP COM$20,195,000
-12.8%
283,080
-7.9%
0.03%
-7.1%
JNPR SellJUNIPER NETWORKS INC COM$20,305,000
+1.2%
546,408
-2.8%
0.03%
+4.0%
WRK BuyWESTROCK CO COM$19,068,000
+11.4%
405,440
+5.1%
0.02%
+19.0%
BILL SellBILL.COM HOLDINGS INC$19,660,000
-17.0%
86,686
-8.8%
0.02%
-13.8%
HUBS SellHUBSHOT INC COM$19,586,000
-31.3%
41,239
-4.7%
0.02%
-28.6%
CPRI SellCAPRI HOLDINGS LTD$19,531,000
-22.3%
380,056
-1.9%
0.02%
-19.4%
LNC SellLINCOLN NATL CORP COM$19,280,000
-5.2%
294,986
-1.0%
0.02%0.0%
LSTR BuyLANDSTAR SYS INC COM$19,572,000
-15.7%
129,761
+0.0%
0.02%
-10.7%
MASI BuyMASIMO CORP COM$19,791,000
-50.0%
135,981
+0.7%
0.02%
-47.9%
MAS BuyMASCO CORP COM$19,428,000
-26.1%
380,937
+1.8%
0.02%
-21.9%
STOR SellSTORE CAPITAL CORPORATION COM$19,728,000
-16.9%
674,919
-2.1%
0.02%
-13.8%
GNTX SellGENTEX CORP COM$19,627,000
-17.5%
672,835
-1.4%
0.02%
-13.8%
CHX BuyCHAMPIONX CORP.$19,551,000
+24.0%
798,663
+2.4%
0.02%
+31.6%
SIGI BuySELECTIVE INS GROUP INC COM$19,286,000
+20.0%
215,823
+10.1%
0.02%
+25.0%
ASGN BuyASGN INC$19,068,000
-4.0%
163,382
+1.5%
0.02%
+4.2%
VTRS BuyVIATRIS INC$19,648,000
-14.4%
1,805,922
+6.5%
0.02%
-10.7%
XPO SellXPO LOGISTICS INC COM$19,062,000
-6.2%
261,845
-0.2%
0.02%0.0%
OVV SellOVINTIV INC$19,347,000
+58.3%
357,822
-1.3%
0.02%
+66.7%
NYT SellNEW YORK TIMES CO CL A ISIN$19,415,000
-26.5%
423,538
-22.6%
0.02%
-21.9%
ORI SellOLD REP INTL CORP COM$19,198,000
+2.6%
742,114
-2.5%
0.02%
+8.7%
SEIC SellSEI INVTS CO COM$18,408,000
-3.3%
305,738
-2.1%
0.02%
+4.3%
SellBATH & BODY WORKS INC$18,825,000
-35.2%
393,833
-5.4%
0.02%
-33.3%
SGEN SellSEAGEN INC$18,330,000
-10.2%
127,247
-3.6%
0.02%
-4.0%
VOYA SellVOYA FINL INC COM$19,004,000
-3.0%
286,426
-3.0%
0.02%0.0%
AMC SellAMC ENTMT HLDGS INC CL A COM C$18,433,000
-15.8%
748,076
-7.1%
0.02%
-11.1%
ALNY SellALNYLAM PHARMACEUTL$18,922,000
-6.9%
115,877
-3.3%
0.02%
-4.0%
ZS SellZSCALER INC$18,264,000
-28.9%
75,695
-5.3%
0.02%
-22.6%
RGA SellREINSURANCE GROUP AMER INC COM$18,992,000
-3.7%
173,503
-3.7%
0.02%0.0%
DOX SellAMDOCS LIMITED F$18,793,000
+2.5%
228,593
-6.7%
0.02%
+9.1%
SWN BuySOUTHWESTERN ENERGY CO$18,852,000
+73.2%
2,629,253
+12.6%
0.02%
+84.6%
LITE SellLUMENTUM HLDGS INC COM$18,885,000
-7.9%
193,489
-0.2%
0.02%
-4.0%
SPOT SellSPOTIFY TECHNOLOGY SA$18,736,000
-39.0%
124,066
-5.5%
0.02%
-36.8%
GBCI BuyGLACIER BANCORP INC NEW COM$18,545,000
-3.2%
368,834
+9.1%
0.02%
+4.3%
GTLS BuyCHART INDUSTRIES INC$18,873,000
+29.5%
109,871
+20.2%
0.02%
+33.3%
PTC SellPTC INC$18,554,000
-12.6%
172,244
-1.7%
0.02%
-7.7%
VAC SellMARRIOTT VACATIONS WORLDWIDE C$18,347,000
-8.5%
116,338
-1.9%
0.02%
-4.0%
PCG BuyPG& E CORP COM$18,943,000
+25.6%
1,586,557
+27.7%
0.02%
+33.3%
SNV SellSYNOVUS FINL CORP COM NEW COM$18,293,000
-10.9%
373,332
-12.9%
0.02%
-4.0%
RNR SellRENAISSANCERE HLDGS F$18,412,000
-11.2%
116,158
-5.1%
0.02%
-4.0%
CNXC SellCONCENTRIX CORP$18,483,000
-8.8%
110,968
-2.2%
0.02%
-4.0%
PHM BuyPULTE GROUP INC$18,915,000
-23.0%
451,433
+5.1%
0.02%
-20.0%
TNDM BuyTANDEM DIABETES CARE INC COM$18,963,000
-22.7%
163,070
+0.1%
0.02%
-20.0%
PB SellPROSPERITY BANCSHARES INC COM$18,895,000
-7.8%
272,347
-3.9%
0.02%
-4.0%
EXEL SellEXELIXIS INC COM$18,688,000
+23.7%
824,346
-0.3%
0.02%
+26.3%
DECK SellDECKERS OUTDOOR CORP$18,630,000
-27.6%
68,051
-3.2%
0.02%
-25.0%
RE SellEVEREST RE GROUP LTD F$18,829,000
+4.6%
62,476
-5.0%
0.02%
+9.1%
LUMN BuyLUMEN TECHNOLOGIES INC$17,671,000
-7.6%
1,567,942
+2.9%
0.02%0.0%
PODD SellINSULET CORP COM$18,172,000
-4.5%
68,214
-4.6%
0.02%0.0%
MUR BuyMURPHY OIL CORP COM$18,026,000
+58.2%
446,302
+2.2%
0.02%
+64.3%
MMS BuyMAXIMUS INC COM$18,146,000
-2.1%
242,103
+4.1%
0.02%0.0%
OSK SellOSHKOSH CORPORATION$18,210,000
-13.2%
180,927
-2.8%
0.02%
-11.5%
BC SellBRUNSWICK CORP COM$17,950,000
-21.0%
221,902
-1.6%
0.02%
-17.9%
SellGXO LOGISTICS INC$18,016,000
-21.8%
252,532
-0.5%
0.02%
-17.9%
AVTR SellAVANTOR INC$17,990,000
-23.5%
531,940
-4.7%
0.02%
-20.7%
COHR BuyCOHERENT INC COM$17,911,000
+2.7%
65,522
+0.2%
0.02%
+9.5%
OLN SellOLIN CORP COM$17,583,000
-10.3%
336,327
-1.3%
0.02%
-4.2%
AIZ SellASSURANT INC COM$18,129,000
+12.9%
99,701
-3.3%
0.02%
+15.0%
BRKR BuyBRUKER CORP$17,550,000
-23.1%
272,946
+0.4%
0.02%
-17.9%
AAL SellAMERICAN AIRLINES INC COM USD1$18,116,000
-3.7%
992,672
-5.2%
0.02%0.0%
SAIA BuySAIA INC COM$18,158,000
-25.6%
74,474
+2.9%
0.02%
-23.3%
MKL BuyMARKEL CORP$17,575,000
+22.7%
11,913
+2.7%
0.02%
+27.8%
PNFP SellPINNACLE FINL PARTNERS INC COM$17,709,000
-5.9%
192,327
-2.4%
0.02%0.0%
EEFT BuyEURONET WORLDWIDE INC COM$18,222,000
+194.0%
140,005
+169.2%
0.02%
+187.5%
DCI SellDONALDSON INC COM$17,644,000
-12.4%
339,772
-0.1%
0.02%
-8.0%
VICI SellVICI PPTYS INC COM$18,126,000
-14.2%
636,906
-9.2%
0.02%
-11.5%
DVA BuyDAVITA HEALTHCARE PT$16,985,000
+1.8%
150,167
+2.4%
0.02%
+10.0%
SF SellSTIFEL FINL CORP COM$17,222,000
-5.8%
253,645
-2.3%
0.02%0.0%
SON BuySONOCO PROD CO COM$17,145,000
+9.6%
274,058
+1.5%
0.02%
+15.8%
HAS BuyHASBRO INC COM$17,268,000
-17.5%
210,792
+2.5%
0.02%
-15.4%
ENTG SellENTEGRIS INC COM$16,785,000
-9.8%
127,875
-4.8%
0.02%
-4.3%
IJH BuyISHARES CORE S&P MIDCAP ETF$17,134,000
-2.3%
63,850
+3.1%
0.02%
+4.8%
KRG SellKITE RLTY GROUP TR COM NEW COM$17,233,000
+2.7%
756,812
-1.8%
0.02%
+4.8%
ELS SellEQTY LIFESTYLE PPTYS INC REIT$17,033,000
-16.8%
222,713
-4.6%
0.02%
-12.0%
YUMC BuyYUM CHINA HOLDINGS INC$16,934,000
-12.2%
407,659
+5.3%
0.02%
-8.3%
IDA SellIDACORP INC COM$17,398,000
+0.7%
150,816
-1.1%
0.02%
+4.8%
VLY SellVAL NATL BANCORP COM$16,711,000
-7.1%
1,283,487
-1.9%
0.02%0.0%
TRU SellTRANSUNION COM$17,480,000
-14.9%
169,153
-2.3%
0.02%
-12.0%
JEF SellJEFFERIES FINANCIAL GROUP INC$16,716,000
-18.6%
508,857
-3.9%
0.02%
-12.0%
OKTA SellOKTA INC$16,776,000
-36.7%
111,128
-5.9%
0.02%
-31.2%
UNM SellUNUM GROUP$16,929,000
+27.1%
537,254
-0.9%
0.02%
+37.5%
SellCADENCE BANK$16,910,000
-8.5%
577,934
-6.8%
0.02%
-4.3%
FFIN BuyFIRST FINL BANKSHARES INC COM$16,433,000
-11.6%
372,458
+1.9%
0.02%
-8.7%
STX BuySEAGATE TECHNOLOGY PLC SHS$16,441,000
-20.0%
182,883
+0.6%
0.02%
-16.0%
AYI SellACUITY BRANDS INC COM$16,351,000
-12.9%
86,375
-2.6%
0.02%
-8.7%
NewSL GREEN REALTY CORP$16,379,000201,760
+100.0%
0.02%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$16,217,000
-3.2%
193,677
+3.3%
0.02%0.0%
EXPO BuyEXPONENT INC COM STK$16,372,000
-3.5%
151,520
+4.3%
0.02%0.0%
BRKS BuyAZENTA INC$15,951,000
-19.6%
192,463
+0.0%
0.02%
-12.5%
CUBE SellCUBESMART$16,284,000
-15.0%
312,973
-7.1%
0.02%
-8.7%
RUN SellSUNRUN INC COM$16,291,000
-13.2%
536,408
-1.9%
0.02%
-8.7%
VVV SellVALVOLINE INC$16,163,000
-16.8%
512,132
-1.6%
0.02%
-12.5%
ROL BuyROLLINS INC COM$16,243,000
+6.5%
463,433
+4.0%
0.02%
+10.5%
BIO SellBIO-RAD LABS INC CLASS A$16,678,000
-58.5%
29,612
-44.3%
0.02%
-57.1%
SRC BuySPIRIT REALTY CAPITAL INC$15,952,000
-4.2%
346,622
+0.4%
0.02%
+5.0%
NRG BuyNRG ENERGY INC COM NEW$16,396,000
-5.5%
427,433
+6.2%
0.02%0.0%
RYN SellRAYONIER INC REIT$16,316,000
+0.9%
396,782
-1.0%
0.02%
+5.0%
NewHF SINCLAIR CORPORATION$16,162,000405,565
+100.0%
0.02%
LFUS SellLITTELFUSE INC COM$15,956,000
-22.9%
63,976
-2.8%
0.02%
-16.0%
NFG SellNATL FUEL GAS CO COM$16,074,000
+6.9%
233,980
-0.5%
0.02%
+16.7%
HALO BuyHALOZYME THERAPEUTICS INC COM$16,582,000
-0.7%
415,798
+0.1%
0.02%
+5.0%
THG SellHANOVER INSURANCE$15,987,000
+12.0%
106,919
-1.8%
0.02%
+23.5%
HOG SellHARLEY DAVIDSON COM USD0.01$16,297,000
+3.1%
413,636
-1.3%
0.02%
+10.5%
DEI SellDOUGLAS EMMETT INC COM REIT$16,365,000
-2.1%
489,677
-1.9%
0.02%
+5.0%
ALLE SellALLEGION PUB LTD CO ORD SHS$16,566,000
-20.6%
150,900
-4.2%
0.02%
-19.2%
IRT BuyINDEPENDENCE RLTY TR INC COM$16,436,000
+110.8%
621,639
+105.9%
0.02%
+110.0%
BWA SellBORG WARNER INC COM$16,502,000
-16.7%
424,218
-3.5%
0.02%
-12.5%
SEE SellSEALED AIR CORP NEW COM STK$16,298,000
-5.1%
243,394
-4.4%
0.02%0.0%
NewFEDERAL RLTY INVT TR SH BEN IN$16,685,000136,687
+100.0%
0.02%
TPR SellTAPESTRY INC$16,449,000
-15.7%
442,764
-7.9%
0.02%
-12.5%
LBRDK BuyLIBERTY BROADBAND CO$16,467,000
-14.7%
121,693
+1.5%
0.02%
-12.5%
LW BuyLAMB WESTON HOLDINGS INC$16,526,000
-1.2%
275,852
+4.5%
0.02%
+5.0%
ITT SellITT INC COM$16,424,000
-28.5%
218,369
-2.9%
0.02%
-25.0%
CW SellCURTISS WRIGHT CORP COM$16,643,000
+5.4%
110,837
-2.6%
0.02%
+10.5%
PII BuyPOLARIS INC$16,077,000
-3.8%
152,648
+0.4%
0.02%
+5.0%
CUZ SellCOUSINS PROPERTIES INC$16,594,000
-2.6%
411,855
-2.6%
0.02%0.0%
LPX SellLOUISIANA-PACIFIC CORP COM$15,727,000
-22.8%
253,178
-2.6%
0.02%
-20.0%
ACHC SellACADIA HEALTHCARE CO$15,157,000
+5.0%
231,305
-2.8%
0.02%
+11.1%
HQY BuyHEALTHEQUITY INC COM$15,599,000
+55.7%
231,307
+2.2%
0.02%
+66.7%
AMG SellAFFILIATED MANAGERS$15,271,000
-15.7%
108,343
-1.6%
0.02%
-9.1%
CDK SellCDK GLOBAL INC COM$15,641,000
+15.5%
321,304
-0.9%
0.02%
+17.6%
SLAB SellSILICON LABORATORIES INC$15,719,000
-29.4%
104,653
-2.9%
0.02%
-25.9%
DKS SellDICKS SPORTING GOODS INC OC-CO$15,201,000
-17.5%
151,984
-5.2%
0.02%
-13.0%
NLSN SellNIELSEN HOLDINGS PLC F$15,310,000
+26.5%
562,043
-4.8%
0.02%
+33.3%
TPL BuyTEXAS PACIFIC LAND CORP$15,497,000
+26.1%
11,461
+16.5%
0.02%
+33.3%
TAP BuyMOLSON COORS BEVERAGE CO$15,164,000
+19.1%
284,079
+3.4%
0.02%
+25.0%
AOS SellSMITH A O CORP COM$15,720,000
-31.3%
246,053
-7.7%
0.02%
-28.6%
SM SellSM ENERGY CO COM$15,758,000
+30.3%
404,568
-1.4%
0.02%
+33.3%
AMED SellAMEDISYS INC COM$15,159,000
+6.2%
87,985
-0.2%
0.02%
+17.6%
INGR SellINGREDION INC COM$15,257,000
-13.3%
175,063
-3.8%
0.02%
-9.1%
NCR BuyNCR CORP NEW$15,308,000
+1.0%
380,886
+1.0%
0.02%
+5.3%
BKH SellBLACK HILLS CORP COM$15,795,000
+7.9%
205,081
-1.2%
0.02%
+11.1%
SGMS BuySCIENTIFIC GAMES CORP CL A$15,361,000
-10.0%
261,464
+2.4%
0.02%
-4.8%
WHR BuyWHIRLPOOL CORP COM$15,893,000
-26.2%
91,982
+0.2%
0.02%
-23.1%
CMC SellCOML METALS CO COM$15,535,000
+13.5%
373,264
-1.1%
0.02%
+17.6%
ONB BuyOLD NATL BANCORP IND COM$15,612,000
+78.7%
953,125
+97.7%
0.02%
+81.8%
POWI SellPOWER INTEGRATIONS INC COM$15,375,000
-20.5%
165,895
-20.3%
0.02%
-16.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$15,779,000
+3.4%
210,330
+13.0%
0.02%
+5.3%
WPC BuyW P CAREY INC COM$15,288,000
+3.1%
189,116
+4.7%
0.02%
+11.1%
RH SellRH$14,504,000
-39.3%
44,477
-0.2%
0.02%
-34.5%
FBHS SellFORTUNE BRANDS HOME & SEC INC$14,526,000
-39.1%
195,564
-12.4%
0.02%
-34.5%
UNVR BuyUNIVAR SOLUTIONS INC$14,558,000
+13.8%
452,955
+0.4%
0.02%
+18.8%
NVT SellNVENT ELECTRIC PLC$15,098,000
-10.5%
434,095
-2.2%
0.02%
-9.5%
GMED SellGLOBUS MED INC CL A NEW$14,386,000
-0.2%
194,979
-2.4%
0.02%
+5.6%
SWX SellSOUTHWEST GAS CORP COM$14,499,000
+10.6%
185,199
-1.0%
0.02%
+18.8%
ACGL SellARCH CAP GROUP LTD F$15,024,000
+6.8%
310,293
-1.9%
0.02%
+11.8%
TNL SellTRAVEL AND LEISURE CO$14,445,000
+3.4%
249,314
-1.4%
0.02%
+11.8%
DASH SellDOORDASH INC - A$15,088,000
-24.8%
128,744
-4.5%
0.02%
-24.0%
UBSI SellUNITED BANKSHARES INC W VA COM$14,749,000
-4.3%
422,849
-0.5%
0.02%0.0%
OGS SellONE GAS INC COM$14,688,000
+11.6%
166,452
-1.8%
0.02%
+18.8%
SSD SellSIMPSON MFG INC COM$14,908,000
-22.2%
136,721
-0.8%
0.02%
-17.4%
TGNA SellTEGNA INC COM$15,077,000
+16.3%
673,088
-3.6%
0.02%
+18.8%
OMCL BuyOMNICELL INC COM$14,386,000
-23.7%
111,098
+6.4%
0.02%
-17.4%
CCMP BuyCMC MATERIALS INC$14,751,000
-1.6%
79,564
+1.7%
0.02%
+5.6%
CR BuyCRANE CO COM$14,529,000
+6.7%
134,179
+0.3%
0.02%
+11.8%
VNO BuyVORNADO RLTY TR COM$14,451,000
+9.2%
318,876
+0.8%
0.02%
+18.8%
NSA BuyNATIONAL STORAGE AFFILIATES TR$14,842,000
-6.9%
236,485
+2.7%
0.02%
-5.0%
CCK SellCROWN HLDGS INC COM$14,396,000
+2.5%
115,084
-9.4%
0.02%
+11.8%
PNR SellPENTAIR PLC F$14,525,000
-30.7%
267,947
-6.6%
0.02%
-26.9%
PBCT BuyPEOPLES UTD FINL INC COM$14,831,000
+15.7%
741,931
+3.1%
0.02%
+18.8%
ASH SellASHLAND GLOBAL HOLDINGS INC$15,000,000
-11.8%
152,425
-3.5%
0.02%
-9.5%
BYD BuyBOYD GAMING CORP COM$14,586,000
+2.6%
221,735
+2.3%
0.02%
+11.8%
LHCG BuyLHC GROUP INC COM$15,109,000
+24.3%
89,612
+1.2%
0.02%
+26.7%
JHG SellJANUS HENDERSON GROUP PLC$14,689,000
-18.6%
419,450
-2.5%
0.02%
-13.6%
TDC BuyTERADATA CORP DEL COM$14,894,000
+16.4%
302,170
+0.3%
0.02%
+18.8%
SAIC SellSCIENCE APPLICATIONS INTL CORP$14,438,000
+10.1%
156,645
-0.1%
0.02%
+18.8%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$14,486,000
-1.3%
359,276
+1.1%
0.02%
+5.6%
WTFC SellWINTRUST FINL CORP COM$14,541,000
-0.1%
156,475
-2.4%
0.02%
+5.6%
BLD SellTOPBUILD CORP COM$15,131,000
-34.9%
83,419
-1.0%
0.02%
-32.1%
CLH SellCLEAN HARBORS INC$14,329,000
+9.8%
128,350
-1.9%
0.02%
+12.5%
HELE BuyHELEN OF TROY LTD$14,282,000
-19.2%
72,926
+0.8%
0.02%
-18.2%
SKX SellSKECHERS U S A INC CL A$14,285,000
-8.0%
350,464
-2.0%
0.02%
-5.3%
TOL SellTOLL BROTHERS INC$13,964,000
-36.8%
296,982
-2.7%
0.02%
-33.3%
OZK BuyBANK OZK$14,027,000
-7.9%
328,506
+0.4%
0.02%
-5.3%
PRI SellPRIMERICA INC COM$14,224,000
-12.7%
103,962
-2.2%
0.02%
-10.0%
TPX BuyTEMPUR SEALY INTL INC$14,201,000
-39.0%
508,624
+2.8%
0.02%
-37.9%
BAH SellBOOZ ALLEN HAMILTON HLDG CORP$13,688,000
-1.0%
155,832
-4.4%
0.02%
+5.9%
GATX SellGATX CORP COM$13,653,000
+16.0%
110,705
-2.0%
0.02%
+28.6%
EXP SellEAGLE MATLS INC COM$13,869,000
-26.2%
108,046
-4.3%
0.02%
-21.7%
HE BuyHAWAIIAN ELEC INDS INC COM$14,055,000
+18.6%
332,182
+16.4%
0.02%
+20.0%
BEN BuyFRKLN RES INC COM$13,666,000
-13.3%
489,475
+4.0%
0.02%
-5.3%
CPB BuyCAMPBELL SOUP CO COM$14,235,000
+9.5%
319,394
+6.8%
0.02%
+12.5%
HBI SellHANESBRANDS INC COM STK$13,817,000
-11.2%
927,919
-0.3%
0.02%
-5.3%
HWC SellHANCOCK WHITNEY CORP$13,795,000
+2.1%
264,527
-2.1%
0.02%
+5.9%
MATX BuyMATSON INC COM$13,642,000
+34.3%
113,098
+0.2%
0.02%
+50.0%
MTDR BuyMATADOR RES CO COM$14,145,000
+52.6%
266,990
+6.3%
0.02%
+63.6%
ADC SellAGREE RLTY CORP COM$14,252,000
-15.2%
214,768
-8.8%
0.02%
-14.3%
NWSA SellNEWS CORP NEW CL A CL A$14,244,000
-6.3%
643,060
-5.7%
0.02%
-5.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$14,315,000
+18.0%
44,407
+2.7%
0.02%
+20.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$14,021,000
-14.5%
212,722
+3.0%
0.02%
-10.0%
ROKU SellROKU INC$13,598,000
-48.3%
108,547
-5.8%
0.02%
-43.8%
CFX BuyCOLFAX CORPORATION$14,187,000
-10.6%
356,551
+3.2%
0.02%
-5.3%
PNW SellPINNACLE W. CAP CORP COM$13,659,000
+4.7%
174,895
-5.4%
0.02%
+12.5%
FLO SellFLOWERS FOODS INC COM$14,241,000
-7.4%
553,916
-1.0%
0.02%
-5.3%
CDAY SellCERIDIAN HCM HOLDING INC$13,948,000
-37.7%
204,038
-4.8%
0.02%
-33.3%
MDU SellMDU RES GROUP INC COM$13,986,000
-16.6%
524,809
-3.4%
0.02%
-14.3%
ESNT SellESSENT GROUP LTD COM$13,738,000
-10.7%
333,365
-1.3%
0.02%
-5.3%
AVNT SellAVIENT CORP$14,041,000
-15.0%
292,519
-1.0%
0.02%
-10.0%
MSA BuyMSA SAFETY INC COM$14,341,000
-12.1%
108,072
+0.0%
0.02%
-10.0%
NJR SellNJ RES CORP COM$13,930,000
+8.7%
303,761
-2.6%
0.02%
+12.5%
LXP SellLXP INDUSTRIAL TRUST$13,696,000
+0.0%
872,343
-0.5%
0.02%
+5.9%
NATI SellNATIONAL INSTRS CORP COM$13,708,000
-9.0%
337,707
-2.1%
0.02%0.0%
MSM SellMSC INDL DIRECT INC CL A COM$13,870,000
-1.3%
162,772
-2.7%
0.02%
+5.9%
PLUG SellPLUG POWER INC COM NEW$14,040,000
-2.6%
490,746
-3.9%
0.02%0.0%
U SellUNITY SOFTWARE INC$13,788,000
-34.5%
138,982
-5.7%
0.02%
-30.8%
SLM SellSLM CORPORATION$13,658,000
-11.3%
743,896
-5.0%
0.02%
-5.3%
SRCL SellSTERICYCLE INC$14,000,000
-3.3%
237,618
-2.1%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC CO$13,740,000
-6.0%
68,891
-12.0%
0.02%0.0%
FCN SellFTI CONSULTING INC$13,933,000
+0.3%
88,622
-2.1%
0.02%
+5.9%
IAA BuyIAA INC$13,629,000
-24.4%
356,302
+0.0%
0.02%
-18.2%
HXL SellHEXCEL CORP NEW COM$13,610,000
+12.7%
228,856
-1.9%
0.02%
+20.0%
PSB SellPS BUSINESS PKS INC CALIF COM$13,350,000
-11.3%
79,429
-2.8%
0.02%
-5.6%
CC SellCHEMOURS CO COM$13,341,000
-8.4%
423,798
-2.3%
0.02%
-5.6%
SCCO BuySOUTHN COPPER CORP DEL COM$13,138,000
+172.3%
173,100
+121.4%
0.02%
+183.3%
MTZ SellMASTEC INC COM$13,553,000
-7.3%
155,600
-1.8%
0.02%
-5.6%
PNM SellPNM RES INC COM$13,458,000
+3.2%
282,316
-1.3%
0.02%
+6.2%
UMBF SellUMB FINL CORP COM STK$13,516,000
-9.7%
139,112
-1.4%
0.02%
-5.6%
YETI SellYETI HLDGS INC$13,323,000
-27.8%
222,119
-0.2%
0.02%
-26.1%
HP BuyHELMERICH & PAYNE INC COM$13,410,000
+83.7%
313,475
+1.8%
0.02%
+88.9%
KNSL BuyKINSALE CAPITAL GROUP INC$13,330,000
-1.8%
58,459
+2.5%
0.02%0.0%
LPLA SellLPL FINL HLDGS INC COM$13,172,000
+8.9%
72,102
-4.5%
0.02%
+13.3%
DTM BuyDT MIDSTREAM INC$13,418,000
+15.3%
247,289
+1.9%
0.02%
+21.4%
DXC SellDXC TECHNOLOGY CO$13,014,000
-6.1%
398,850
-7.4%
0.02%0.0%
QLYS BuyQUALYS INC COM$13,039,000
+6.0%
91,561
+2.1%
0.02%
+13.3%
NYCB SellNEW YORK CMNTY BANCORP INC COM$13,292,000
-14.5%
1,239,937
-2.7%
0.02%
-10.5%
ZEN SellZENDESK INC COM$13,532,000
+10.4%
112,497
-4.3%
0.02%
+13.3%
HR SellHEALTHCARE RLTY TR$13,068,000
-13.4%
475,533
-0.3%
0.02%
-5.6%
MEDP BuyMEDPACE HOLDINGS INC$12,884,000
-23.0%
78,755
+2.4%
0.02%
-19.0%
DISCK BuyDISCOVERY INC-C$13,191,000
+15.8%
528,256
+6.2%
0.02%
+21.4%
HIW SellHIGHWOODS PPTYS INC COM$13,037,000
-1.1%
285,028
-3.6%
0.02%
+6.2%
FNF BuyFIDELITY NATL FINL INC NEW FOR$13,548,000
+13.4%
277,396
+21.2%
0.02%
+13.3%
BCPC BuyBALCHEM CORP COM$13,132,000
-0.5%
96,068
+22.8%
0.02%
+6.2%
INDB BuyINDEPENDENT BK CORP MASS COM$13,019,000
+13.6%
159,365
+13.4%
0.02%
+21.4%
SMG SellSCOTTS MIRACLE-GRO CLASS'A'COM$13,177,000
-23.9%
107,163
-0.4%
0.02%
-19.0%
RLI BuyRLI CORP COM$13,239,000
+0.9%
119,671
+2.2%
0.02%
+6.2%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$13,314,000
-29.0%
289,502
+2.4%
0.02%
-26.1%
PK SellPARK HOTELS & RESORTS INC$13,294,000
+3.0%
680,686
-0.4%
0.02%
+6.2%
SAIL BuySAILPOINT TECHNOLOGIES$13,431,000
+7.4%
262,417
+1.4%
0.02%
+13.3%
JCOM BuyZIFF DAVIS INC$13,239,000
-7.8%
136,794
+5.6%
0.02%
-5.6%
MAN SellMANPOWERGROUP INC$13,573,000
-5.8%
144,514
-2.4%
0.02%
-5.6%
OGN SellORGANON & CO$12,905,000
+8.7%
369,467
-5.3%
0.02%
+13.3%
FLS SellFLOWSERVE CORP COM$12,890,000
+15.4%
359,044
-1.6%
0.02%
+21.4%
MUSA BuyMURPHY USA INC$13,366,000
+0.5%
66,843
+0.1%
0.02%
+6.2%
NCLH SellNORWEGIAN CRUISE LIN F$12,992,000
+2.1%
593,768
-3.2%
0.02%
+6.2%
MIME BuyMIMECAST LTD$13,112,000
+4.8%
164,802
+4.8%
0.02%
+13.3%
WYNN SellWYNN RESORTS LTD COM$13,064,000
-10.5%
163,827
-4.5%
0.02%
-5.6%
EXLS BuyEXLSERVICE HLDGS INC COM$12,830,000
+3.0%
89,554
+4.1%
0.02%
+13.3%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTI$13,298,000
-15.5%
64,743
+8.2%
0.02%
-10.5%
CNX SellCNX RESOURCE CORP$13,238,000
+42.5%
638,887
-5.4%
0.02%
+54.5%
PRGO SellPERRIGO CO PLC F$12,911,000
-2.8%
335,953
-1.6%
0.02%
+6.2%
IART SellINTEGRA LIFESCIENCES HLDGS COR$12,831,000
-5.9%
199,671
-2.0%
0.02%0.0%
BG SellBUNGE LIMITED$13,382,000
+3.9%
120,764
-12.5%
0.02%
+6.2%
ENSG BuyENSIGN GROUP INC COM STK$12,330,000
+12.6%
136,982
+5.1%
0.02%
+23.1%
DOC SellPHYSICIANS RLTY TR COM$12,457,000
-9.9%
710,207
-3.3%
0.02%
-5.9%
OPCH SellOPTION CARE HEALTH INC$12,513,000
-0.8%
438,141
-1.3%
0.02%
+6.7%
PACW SellPACWEST BANCORP DEL COM$12,771,000
-4.9%
296,109
-0.4%
0.02%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$12,098,000
-8.4%
115,955
+7.5%
0.02%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$12,597,000
-8.6%
163,386
+4.7%
0.02%
-5.9%
VG BuyVONAGE HLDGS CORP COM$12,554,000
+4.2%
618,741
+6.8%
0.02%
+6.7%
VMI SellVALMONT INDS INC COM$12,685,000
-7.0%
53,163
-2.3%
0.02%
-5.9%
CHK SellCHESAPEAKE ENERGY CO$12,277,000
+31.8%
141,110
-2.2%
0.02%
+45.5%
CHH SellCHOICE HOTELS INTL INC COM$12,513,000
-9.2%
88,270
-0.1%
0.02%
-5.9%
CRUS SellCIRRUS LOGIC INC COM$12,602,000
-9.8%
148,624
-2.1%
0.02%
-5.9%
CBU BuyCOMMUNITY BK SYS INC COM$12,407,000
+12.2%
176,866
+19.1%
0.02%
+14.3%
CNMD BuyCONMED CORP COM$12,112,000
+11.3%
81,534
+6.3%
0.02%
+23.1%
CROX BuyCROCS INC COM$12,306,000
-38.8%
161,078
+2.7%
0.02%
-36.0%
UFPI BuyUFP INDUSTRIES INC$12,533,000
-11.8%
162,433
+5.2%
0.02%
-5.9%
DELL BuyDELL TECHNOLOGIES -C$12,762,000
-8.9%
254,266
+2.0%
0.02%
-5.9%
FLR SellFLUOR CORP NEW COM$12,543,000
+12.9%
437,180
-2.6%
0.02%
+14.3%
GT SellGOODYEAR TIRE & RUBBER CO COM$12,426,000
-34.0%
869,560
-1.6%
0.02%
-30.4%
LIVN BuyLIVANOVA PLC$12,080,000
-4.5%
147,621
+2.1%
0.02%
+6.7%
SLGN SellSILGAN HLDGS INC COM$12,307,000
+3.3%
266,216
-4.3%
0.02%
+6.7%
SMTC BuySEMTECH CORP COM$12,525,000
-20.3%
180,638
+2.2%
0.02%
-15.8%
IWM SellISHARES TR RUSSELL 2000 ETF$12,588,000
-13.2%
61,323
-5.9%
0.02%
-11.1%
JBLU SellJETBLUE AIRWAYS CORP$12,230,000
+2.5%
818,043
-2.4%
0.02%
+6.7%
ALLY BuyALLY FINL INC COM$12,666,000
-7.4%
291,312
+1.4%
0.02%
-5.9%
LEG SellLEGGETT & PLATT INC COM$12,136,000
-18.9%
348,722
-4.1%
0.02%
-11.1%
PINS SellPINTEREST INC- CLASS A$12,270,000
-36.8%
498,594
-6.6%
0.02%
-33.3%
AMH SellAMERICAN HOMES 4 RENT COMMON S$11,783,000
-14.9%
294,346
-7.3%
0.02%
-11.8%
MAC SellMACERICH CO REIT$11,734,000
-9.8%
750,244
-0.4%
0.02%
-6.2%
CATY SellCATHAY GENERAL BANCORP INC COM$11,529,000
-0.1%
257,626
-4.0%
0.02%
+7.1%
PCH SellPOTLATCHDELTIC CORP$11,783,000
-12.7%
223,465
-0.3%
0.02%
-11.8%
HRB SellBLOCK H & R INC COM$11,529,000
+3.5%
442,754
-6.4%
0.02%
+7.1%
FWONK SellLIBERTY MEDIA CORP-LIBERTY FOR$11,292,000
-3.5%
161,682
-12.6%
0.02%
+7.1%
ADNT SellADIENT PLC$11,963,000
-14.9%
293,437
-0.1%
0.02%
-11.8%
IVZ SellINVESCO LTD F$11,852,000
-6.0%
513,982
-6.2%
0.02%0.0%
GDDY BuyGODADDY INC CL A$11,577,000
+1.8%
138,312
+3.2%
0.02%
+7.1%
VNT SellVONTIER CORP$11,649,000
-17.9%
458,785
-0.7%
0.02%
-11.8%
SPSC BuySPS COMM INC COM$11,863,000
-0.9%
90,421
+7.5%
0.02%0.0%
MHK SellMOHAWK INDUSTRIES$11,321,000
-34.9%
91,154
-4.5%
0.02%
-28.6%
HPP SellHUDSON PAC PPTYS INC COM$11,669,000
+10.8%
420,488
-1.4%
0.02%
+15.4%
MTG SellMGIC INVT CORP WIS COM$11,792,000
-8.8%
870,264
-3.0%
0.02%
-6.2%
ENV BuyENVESTNET INC COM$11,378,000
-4.0%
152,849
+2.4%
0.02%0.0%
ALE SellALLETE INC COM NEW$11,437,000
-0.5%
170,745
-1.4%
0.02%
+7.1%
SFBS BuySERVISFIRST BANCSHARES INC COM$11,648,000
+18.6%
122,234
+5.7%
0.02%
+25.0%
ALK SellALASKA AIR GROUP INC COM$11,544,000
+3.7%
199,002
-6.8%
0.02%
+7.1%
AR SellANTERO RESOUCES CORP$11,593,000
+69.7%
379,710
-2.7%
0.02%
+87.5%
NWL SellNEWELL BRANDS INC COM$11,578,000
-5.0%
540,756
-3.1%
0.02%0.0%
SNX SellTD SYNNEX CORP$11,894,000
-11.5%
115,244
-1.9%
0.02%
-6.2%
KEX BuyKIRBY CORPORATION$11,861,000
+23.8%
164,306
+1.9%
0.02%
+25.0%
THO SellTHOR INDS INC COM STK$11,764,000
-25.4%
149,481
-1.6%
0.02%
-21.1%
ONTO BuyONTO INNOVATION INC$11,562,000
-12.2%
133,064
+2.3%
0.02%
-6.2%
EXAS SellEXACT SCIENCES CORP COM$11,269,000
-13.4%
161,177
-3.6%
0.02%
-6.2%
DISH SellDISH NETWORK CORP CL A COM STK$11,572,000
-3.0%
365,620
-0.6%
0.02%0.0%
ICUI SellICU MEDICAL INC COM$11,834,000
-8.5%
53,155
-2.5%
0.02%
-6.2%
GLPI SellGAMING & LEISURE PPTYS INC COM$11,961,000
-9.8%
254,878
-6.5%
0.02%
-6.2%
FOXF BuyFOX FACTORY HLDG CORP COM$11,241,000
-41.4%
114,760
+1.8%
0.01%
-39.1%
AVT BuyAVNET INC COM$10,875,000
-1.4%
267,932
+0.2%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR COM STK$10,891,000
+7.8%
444,888
-1.5%
0.01%
+16.7%
RPRX SellROYALTY PHARMA PLC- CL A$10,816,000
-4.0%
277,607
-1.8%
0.01%0.0%
OFC SellCORP OFFICE PPTYS TR COM$10,603,000
+0.2%
371,515
-1.8%
0.01%
+7.7%
FNB BuyF N B CORP PA COM$10,915,000
+6.8%
876,706
+4.1%
0.01%
+7.7%
R SellRYDER SYS INC COM$11,217,000
-5.5%
141,396
-1.8%
0.01%
-6.7%
STAA BuySTAAR SURGICAL CO COM$11,153,000
-10.6%
139,573
+2.2%
0.01%
-6.7%
APPS BuyDIGITAL TURBINE INC$10,492,000
-25.7%
239,498
+3.4%
0.01%
-17.6%
MTN SellVAIL RESORTS INC COM$11,209,000
-23.4%
43,066
-3.4%
0.01%
-22.2%
SR SellSPIRE INC COM$11,242,000
+8.8%
156,664
-1.1%
0.01%
+7.7%
ACIW BuyACI WORLDWIDE INC$11,005,000
-7.9%
349,466
+1.5%
0.01%
-6.7%
SFM BuySPROUTS FARMENS MARKETS INC$10,747,000
+9.5%
336,039
+1.6%
0.01%
+16.7%
BURL SellBURLINGTON STORES$10,905,000
-40.6%
59,859
-5.0%
0.01%
-39.1%
WTS BuyWATTS WTR TECHNOLOGIES INC$11,160,000
-17.5%
79,951
+14.8%
0.01%
-17.6%
VST BuyVISTRA CORP$10,653,000
+4.7%
458,182
+2.5%
0.01%
+16.7%
POST SellPOST HOLDINGS INC$10,921,000
-39.4%
157,681
-1.3%
0.01%
-36.4%
NSIT BuyINSIGHT ENTERPRISES INC COM$10,904,000
+3.2%
101,604
+2.5%
0.01%
+7.7%
SJI BuySOUTH JERSEY INDS INC COM$10,843,000
+32.5%
313,844
+0.2%
0.01%
+40.0%
SXT SellSENSIENT TECHNOLOGIES CORP COM$10,493,000
-16.6%
124,997
-0.6%
0.01%
-6.7%
BHF SellBRIGHTHOUSE FINANCIAL INC$10,511,000
-4.5%
203,473
-4.2%
0.01%
+7.7%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$10,667,000
+6.1%
103,907
+6.1%
0.01%
+16.7%
EPR SellEPR PPTYS COM SH BEN INT COM S$11,238,000
+12.3%
205,410
-2.5%
0.01%
+16.7%
SAFM BuySANDERSON FARMS INC COM$11,118,000
+0.4%
59,297
+2.3%
0.01%0.0%
QDEL SellQUIDEL CORP COM$10,863,000
-19.2%
96,593
-3.0%
0.01%
-12.5%
ETRN BuyEQUITRANS MIDSTREAM CORP$11,066,000
-16.5%
1,311,185
+2.3%
0.01%
-12.5%
CNO SellCNO FINL GROUP INC COM$10,816,000
+2.1%
431,105
-3.0%
0.01%
+7.7%
LTHM BuyLIVENT CORP$10,864,000
+16.8%
416,737
+9.3%
0.01%
+27.3%
ROG BuyROGERS CORP COM$10,778,000
+12.5%
39,668
+13.0%
0.01%
+16.7%
ASB SellASSOCTD BANC-CORP COM$10,893,000
-5.8%
478,623
-6.5%
0.01%0.0%
BKU SellBANKUNITED INC$10,937,000
+3.6%
248,792
-0.3%
0.01%
+7.7%
SBRA SellSABRA HEALTH CARE REIT INC COM$11,101,000
+7.5%
745,546
-2.3%
0.01%
+7.7%
CBT BuyCABOT CORP COM$10,960,000
+25.5%
160,204
+3.1%
0.01%
+27.3%
AN SellAUTONATION INC$10,928,000
-18.8%
109,738
-4.7%
0.01%
-12.5%
EVR SellEVERCORE PARTNERS INC CL A CL$10,981,000
-20.4%
98,647
-2.9%
0.01%
-17.6%
STAG SellSTAG INDL INC COM$11,069,000
-18.4%
267,695
-5.3%
0.01%
-17.6%
TKR SellTIMKEN CO COM$10,836,000
-14.4%
178,520
-2.2%
0.01%
-12.5%
WD BuyWALKER & DUNLOP INC COM$10,309,000
-12.2%
79,654
+2.4%
0.01%
-7.1%
FUL BuyFULLER H B CO COM$10,450,000
-15.6%
158,172
+3.5%
0.01%
-13.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$10,235,000
-0.5%
63,891
+7.3%
0.01%0.0%
LNTH SellLANTHEUS HOLDINGS INC$10,191,000
+90.1%
184,250
-0.7%
0.01%
+85.7%
MXL BuyMAXLINEAR INC CL A$10,048,000
-16.7%
172,197
+7.7%
0.01%
-13.3%
BCO BuyBRINKS CO COM$10,276,000
+6.7%
151,123
+2.9%
0.01%
+8.3%
PENN SellPENN NATL GAMING INC COM$10,112,000
-26.3%
238,374
-9.9%
0.01%
-23.5%
LANC BuyLANCASTER COLONY CORP COM$10,190,000
-6.8%
68,319
+3.4%
0.01%0.0%
FLOW BuySPX FLOW INC COM$9,861,000
+2.2%
114,373
+2.5%
0.01%
+8.3%
TMHC SellTAYLOR MORRISON HOME CORP CL A$10,134,000
-24.9%
372,307
-3.5%
0.01%
-23.5%
UMPQ SellUMPQUA HLDGS CORP COM$10,428,000
-4.2%
552,934
-2.2%
0.01%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$9,776,000
-3.3%
374,719
+5.2%
0.01%
+8.3%
VIAV SellVIAVI SOLUTIONS INC COM$9,985,000
-9.4%
620,957
-0.8%
0.01%
-7.1%
PZZA BuyPAPA JOHNS INTL INC COM$9,848,000
-19.4%
93,544
+2.2%
0.01%
-13.3%
KFY BuyKORN FERRY$9,816,000
-13.1%
151,154
+1.4%
0.01%
-7.1%
REZI BuyRESIDEO TECHNOLOGIES INC$9,999,000
-7.4%
419,602
+1.1%
0.01%0.0%
LYFT SellLYFT INC-A$9,988,000
-13.3%
260,116
-3.5%
0.01%
-7.1%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$9,987,000
+7.5%
286,980
+11.0%
0.01%
+18.2%
CRI SellCARTER INC FORMERLY CARTER HLD$10,195,000
-11.4%
110,823
-2.5%
0.01%
-7.1%
TRNO BuyTERRENO RLTY CORP$10,190,000
+1.8%
137,608
+17.2%
0.01%
+8.3%
SIG BuySIGNET JEWELERS LIMITED$9,906,000
-10.5%
136,265
+7.1%
0.01%
-7.1%
LOPE SellGRAND CANYON ED INC COM$10,471,000
+9.9%
107,822
-3.0%
0.01%
+8.3%
ENS SellENERSYS COM$10,246,000
-6.6%
137,401
-1.0%
0.01%0.0%
BuyVICTORIA'S SECRET & CO$9,879,000
-6.0%
192,354
+1.7%
0.01%0.0%
WEN SellWENDYS CO COM$10,201,000
-8.4%
464,307
-0.6%
0.01%
-7.1%
NSP BuyINSPERITY INC COM$10,434,000
-12.5%
103,906
+2.9%
0.01%
-13.3%
AGO BuyASSURED GUARANTY LTD F$10,089,000
+27.3%
158,480
+0.4%
0.01%
+30.0%
FHI SellFEDERATED HERMES INC$9,936,000
-9.8%
291,713
-0.5%
0.01%
-7.1%
ARES SellARES MGMT CORP$10,407,000
-5.1%
128,118
-5.0%
0.01%0.0%
SAM BuyBOSTON BEER INC CL A$10,096,000
-23.0%
25,990
+0.1%
0.01%
-18.8%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$9,789,000
+1.2%
245,273
-1.3%
0.01%
+8.3%
HOMB SellHOME BANCSHARES INC COM$10,469,000
-8.6%
463,224
-1.5%
0.01%
-7.1%
NWE BuyNORTHWESTERN CORP COM NEW COM$10,011,000
+7.6%
165,505
+1.7%
0.01%
+18.2%
SITM BuySITIME CORP$10,260,000
-12.0%
41,402
+3.9%
0.01%
-7.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$9,742,000
-17.8%
82,234
+6.6%
0.01%
-13.3%
SABR SellSABRE CORP COM$9,573,000
+32.8%
837,496
-0.2%
0.01%
+33.3%
GLOB SellGLOBANT S A COM$8,992,000
-20.8%
34,311
-5.1%
0.01%
-14.3%
REGI BuyRENEWABLE ENERGY GROUP INC COM$9,433,000
+44.8%
155,524
+1.3%
0.01%
+50.0%
DIOD BuyDIODES INC COM$9,668,000
-16.9%
111,144
+4.9%
0.01%
-14.3%
COOP BuyMR COOPER GROUP INC$8,998,000
+12.2%
197,024
+2.2%
0.01%
+20.0%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$9,340,000
+76.0%
347,984
+4.4%
0.01%
+71.4%
SITC BuySITE CENTERS CORP$9,682,000
+6.0%
579,418
+0.4%
0.01%
+9.1%
EQH BuyEQUITABLE HOLDINGS INC$9,567,000
-3.3%
309,504
+2.6%
0.01%0.0%
ERIE SellERIE INDTY CO CL A$9,508,000
-12.5%
53,981
-4.3%
0.01%
-7.7%
PRFT BuyPERFICIENT INC COM$9,216,000
-8.1%
83,712
+7.9%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$9,359,000
-4.1%
163,297
+0.8%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR$9,055,000
-10.2%
357,906
+2.3%
0.01%0.0%
CVBF BuyCVB FINL CORP COM$9,700,000
+11.8%
417,911
+3.2%
0.01%
+9.1%
JBGS SellJBG SMITH PROPERTIES$9,610,000
+0.1%
328,892
-1.7%
0.01%0.0%
PGNY BuyPROGYNY INC$9,638,000
+6.1%
187,516
+4.0%
0.01%
+9.1%
BOH BuyBK HAW CORP COM$9,385,000
+1.5%
111,833
+1.3%
0.01%
+9.1%
HEIA BuyHEICO CORP NEW CL A CL A$9,474,000
+0.9%
74,701
+2.3%
0.01%0.0%
FN BuyFABRINET SHS$9,557,000
-5.4%
90,911
+6.6%
0.01%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC COM$9,311,000
+86.0%
601,506
+1.5%
0.01%
+100.0%
TDOC BuyTELADOC HEALTH INC$9,443,000
-19.7%
130,916
+2.3%
0.01%
-14.3%
NEOG BuyNEOGEN CORP COM$9,430,000
-30.5%
305,783
+2.3%
0.01%
-29.4%
TRN BuyTRINITY IND INC COM$9,367,000
+15.2%
272,612
+1.3%
0.01%
+20.0%
UNF BuyUNIFIRST CORP MASS COM$9,218,000
-3.9%
50,022
+9.8%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$9,540,000
+15.7%
148,024
-1.1%
0.01%
+20.0%
WING BuyWINGSTOP INC COM$9,458,000
-31.0%
80,599
+1.6%
0.01%
-29.4%
VSAT SellVIASAT INC$9,138,000
+8.4%
187,263
-1.1%
0.01%
+20.0%
AVA BuyAVISTA CORP COM ISIN # US05379$9,168,000
+9.4%
203,051
+3.0%
0.01%
+20.0%
HAE BuyHAEMONETICS CORP MASS COM$9,405,000
+21.5%
148,770
+1.9%
0.01%
+33.3%
PPBI BuyPACIFIC PREMIER BANCORP COM$9,074,000
-10.0%
256,685
+1.9%
0.01%0.0%
RCM SellR1 RCM INC$9,514,000
+4.5%
355,517
-0.4%
0.01%
+9.1%
PVH SellPVH CORP COM USD1$9,671,000
-30.9%
126,236
-3.9%
0.01%
-29.4%
SONO BuySONOS INC$9,172,000
+148.7%
325,035
+162.6%
0.01%
+140.0%
AWR BuyAMERICAN STS WTR CO COM$9,645,000
-10.9%
108,346
+3.5%
0.01%
-7.7%
RMBS SellRAMBUS INC DEL COM$9,429,000
+6.9%
295,659
-1.5%
0.01%
+9.1%
BuyCIVITAS RESOURCES INC$9,700,000
+28.5%
162,450
+5.4%
0.01%
+33.3%
FELE SellFRANKLIN ELEC INC COM$9,529,000
-14.5%
114,750
-2.7%
0.01%
-14.3%
RNG SellRINGCENTRAL INC CL A$8,951,000
-42.0%
76,364
-7.2%
0.01%
-36.8%
AM BuyANTERO MIDSTREAM CORP$9,382,000
+15.7%
863,090
+3.0%
0.01%
+20.0%
DT SellDYNATRACE INC$8,373,000
-26.4%
177,769
-5.7%
0.01%
-21.4%
KMPR SellKEMPER CORP DEL COM$8,675,000
-6.8%
153,429
-3.1%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS INC COM$8,607,000
+0.7%
99,991
+6.5%
0.01%
+10.0%
DY BuyDYCOM INDS INC COM$8,341,000
+3.0%
87,563
+1.3%
0.01%
+10.0%
HEI BuyHEICO CORP NEW COM$8,207,000
+10.1%
53,452
+3.4%
0.01%
+22.2%
WSFS BuyWSFS FINANCIAL CORP COM$8,456,000
+10.0%
181,383
+18.3%
0.01%
+22.2%
MLHR BuyMILLERKNOLL INC$8,590,000
-11.6%
248,558
+0.2%
0.01%
-8.3%
SIX SellSIX FLAGS ENTMT CORP NEW COM$8,740,000
-0.5%
200,919
-2.6%
0.01%0.0%
HI BuyHILLENBRAND INC COM STK$8,550,000
-11.9%
193,580
+3.7%
0.01%
-8.3%
ABM BuyABM INDS INC COM$8,887,000
+15.2%
193,026
+2.2%
0.01%
+22.2%
NUVA BuyNUVASIVE INC COM$8,414,000
+11.0%
148,392
+2.7%
0.01%
+22.2%
CVLT BuyCOMMVAULT SYSTEMS INC$8,375,000
-1.9%
126,222
+1.9%
0.01%
+10.0%
OMI BuyOWENS & MINOR INC NEW COM$8,730,000
+6.3%
198,319
+5.1%
0.01%
+10.0%
PCRX BuyPACIRA BIOSCIENCES INC$8,930,000
+34.4%
117,012
+6.0%
0.01%
+37.5%
FHB BuyFIRST HAWAIIAN INC$8,745,000
+2.5%
313,549
+0.5%
0.01%
+10.0%
NAVI SellNAVIENT CORP COM$8,291,000
-23.4%
486,560
-4.6%
0.01%
-15.4%
COLM SellCOLUMBIA SPORTSWEAR CO COM$8,537,000
-9.4%
94,303
-2.5%
0.01%
-8.3%
VSH SellVISHAY INTERTECHNOLOGY INC COM$8,850,000
-11.9%
451,536
-1.7%
0.01%
-8.3%
SellFIRSTCASH INC$8,884,000
-7.7%
126,299
-1.8%
0.01%
-8.3%
GPI SellGROUP 1 AUTOMOTIVE INC COM$8,892,000
-16.2%
52,982
-2.5%
0.01%
-15.4%
VC BuyVISTEON CORP COM NEW$8,610,000
+0.4%
78,894
+2.2%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC COM$8,678,000
-13.5%
211,666
+0.6%
0.01%
-8.3%
ISBC BuyINVESTORS BANCORP INC NEW COM$8,886,000
-0.5%
595,185
+0.9%
0.01%0.0%
SSB BuySOUTHSTATE CORP COM$8,377,000
+5.3%
102,675
+3.4%
0.01%
+10.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$8,675,000
-8.1%
228,591
+0.6%
0.01%
-8.3%
MLI BuyMUELLER INDS INC COM$8,497,000
-5.7%
156,857
+3.3%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$8,500,000
-11.0%
324,198
+0.4%
0.01%
-8.3%
RL SellRALPH LAUREN CORP CL A CL A$8,568,000
-12.3%
75,533
-8.1%
0.01%
-8.3%
FORM BuyFORMFACTOR INC COM$8,313,000
-3.4%
197,777
+5.1%
0.01%0.0%
ABCB BuyAMERIS BANCORP COM$8,366,000
-10.6%
190,658
+1.2%
0.01%0.0%
TWNK BuyHOSTESS BRANDS INC$8,675,000
+115.7%
395,406
+100.8%
0.01%
+120.0%
UNIT BuyUNITI GROUP INC$8,868,000
-1.1%
644,474
+0.7%
0.01%0.0%
QGEN SellQIAGEN NV$8,565,000
-20.9%
174,805
-10.3%
0.01%
-15.4%
WAL SellWESTERN ALLIANCE BNC$8,325,000
-28.0%
100,521
-6.4%
0.01%
-21.4%
ASO BuyACADEMY SPORTS & OUTDOORS IN$8,899,000
+86.5%
225,872
+107.8%
0.01%
+83.3%
FOX SellFOX CORP- CLASS B$8,618,000
+3.9%
237,528
-1.8%
0.01%
+10.0%
PLAN SellANAPLAN INC$8,594,000
+40.3%
132,118
-1.1%
0.01%
+37.5%
ACA BuyARCOSA INC$8,209,000
+9.8%
143,380
+1.1%
0.01%
+22.2%
ZNGA SellZYNGA INC CLASS A$8,475,000
+34.3%
917,185
-7.0%
0.01%
+37.5%
PSTG SellPURE STORAGE INC CL A$8,206,000
+3.8%
232,394
-4.3%
0.01%
+10.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$8,407,000
-0.2%
150,077
+7.9%
0.01%
+10.0%
BMI BuyBADGER METER INC COM$8,892,000
-6.2%
89,180
+0.3%
0.01%
-8.3%
CWT BuyCALIFORNIA WTR SVC GROUP COM$8,767,000
-15.6%
147,897
+2.4%
0.01%
-15.4%
ELY SellCALLAWAY GOLF CO COM$8,614,000
-17.2%
367,807
-3.0%
0.01%
-15.4%
KBH SellKB HOME COM$8,313,000
-29.3%
256,737
-2.3%
0.01%
-21.4%
CBRL BuyCRACKER BARREL OLD CTRY STORE$8,703,000
-4.1%
73,301
+3.9%
0.01%0.0%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS$8,618,000
-3.2%
220,234
+1.1%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP COM$8,268,000
-34.4%
104,354
+1.1%
0.01%
-26.7%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$8,798,000
+11.4%
132,266
+4.3%
0.01%
+10.0%
NLY BuyANNALY CAP MGMT INC COM$8,343,000
-7.0%
1,185,123
+3.3%
0.01%0.0%
PDCO SellPATTERSON COS INC COM$8,597,000
+9.8%
265,574
-0.4%
0.01%
+10.0%
FULT SellFULTON FINL CORP PA COM$8,098,000
-3.1%
487,221
-0.8%
0.01%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$7,386,000
+13.6%
28,773
+1.9%
0.01%
+25.0%
COTY BuyCOTY INC COM CL A COM CL A$7,980,000
-14.2%
887,706
+0.2%
0.01%
-9.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$7,907,000
-5.0%
119,169
+4.8%
0.01%0.0%
Z SellZILLOW GROUP INC$7,920,000
-26.9%
160,673
-5.3%
0.01%
-23.1%
ALRM BuyALARM COM HLDGS INC COM$7,588,000
-17.1%
114,173
+5.8%
0.01%
-9.1%
CVNA SellCARVANA CO$8,087,000
-52.1%
67,791
-6.9%
0.01%
-52.4%
CYTK BuyCYTOKINETICS INC COM NEW$7,438,000
-13.0%
202,073
+7.8%
0.01%0.0%
BHVN SellBIOHAVEN PHARMACTL HOLDING$7,407,000
-15.8%
62,468
-2.1%
0.01%
-9.1%
MTX SellMINERALS TECHNOLOGIES INC COM$7,404,000
-10.3%
111,922
-0.8%
0.01%0.0%
GHC SellGRAHAM HLDGS CO COM$7,391,000
-3.7%
12,087
-0.8%
0.01%
+11.1%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$8,114,000
-12.3%
153,271
+0.4%
0.01%
-9.1%
DAN BuyDANA INC COM$7,512,000
-21.8%
427,547
+1.5%
0.01%
-16.7%
AVLR SellAVALARA INC$7,705,000
-28.3%
77,434
-7.0%
0.01%
-23.1%
ADS SellALLIANCE DATA SYSTEMS CORP COM$7,414,000
-17.1%
132,043
-1.7%
0.01%
-9.1%
COLD SellAMERICOLD REALTY TRUST$7,505,000
-22.5%
269,192
-8.8%
0.01%
-16.7%
TRUP BuyTRUPANION INC COM$7,795,000
-28.7%
87,469
+5.6%
0.01%
-23.1%
HAIN SellHAIN CELESTIAL GROUP$8,010,000
-21.9%
232,857
-3.3%
0.01%
-23.1%
MOGA SellMOOG INC CL A$7,656,000
+8.4%
87,199
-0.0%
0.01%
+11.1%
WDFC BuyWD 40 CO COM$7,404,000
-21.8%
40,409
+4.5%
0.01%
-16.7%
FCNCA Buy1ST CTZNS BANCSHARES INC N C C$7,730,000
+28.7%
11,614
+60.4%
0.01%
+42.9%
BRKA SellBERKSHIRE HATHAWAY INC COM$7,934,000
+3.6%
15
-11.8%
0.01%
+11.1%
HUBG BuyHUB GROUP INC CL A$7,451,000
-7.3%
96,497
+1.1%
0.01%0.0%
NEU BuyNEWMARKET CORP COM$7,843,000
-4.4%
24,179
+1.0%
0.01%0.0%
IBOC BuyINTL BANCSHARES CORP COM$7,664,000
+4.2%
181,576
+4.6%
0.01%
+11.1%
MORN SellMORNINGSTAR INC COM STK$7,454,000
-22.3%
27,287
-2.7%
0.01%
-16.7%
ARNC BuyARCONIC CORP$7,873,000
-22.1%
307,289
+0.3%
0.01%
-16.7%
TW BuyTRADEWEB MARKETS INC-CLASS A$7,424,000
-8.2%
84,483
+4.7%
0.01%0.0%
AIN BuyALBANY INTL CORP NEW CL A$7,906,000
-4.1%
93,759
+0.6%
0.01%0.0%
BKI SellBLACK KNIGHT INC$7,389,000
-37.7%
127,421
-11.0%
0.01%
-33.3%
FIX BuyCOMFORT SYS USA INC COM$7,867,000
-4.2%
88,387
+6.5%
0.01%0.0%
PBF BuyPBF ENERGY INC CL A CL A$7,508,000
+88.4%
308,096
+0.3%
0.01%
+100.0%
JWN BuyNORDSTROM INC COM$8,084,000
+20.3%
298,181
+0.4%
0.01%
+25.0%
ARMK SellARAMARK COM$7,522,000
-8.6%
200,053
-10.4%
0.01%0.0%
GPS BuyGAP INC COM$7,544,000
+23.6%
535,779
+54.9%
0.01%
+42.9%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$7,455,000
-31.5%
443,757
+3.2%
0.01%
-23.1%
SANM SellSANMINA CORPORATION COM$7,706,000
-2.7%
190,641
-0.2%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCAR$7,859,000
+16.1%
348,977
-4.9%
0.01%
+25.0%
SCL BuySTEPAN CO COM$7,538,000
-19.9%
76,287
+0.8%
0.01%
-16.7%
RAMP SellLIVERAMP HOLDINGS INC$7,652,000
-23.8%
204,642
-2.2%
0.01%
-16.7%
IBTX BuyINDEPENDENT BK GROUP INC COM$8,134,000
+5.7%
114,305
+7.2%
0.01%
+11.1%
COLB BuyCOLUMBIA BKG SYS INC COM$7,516,000
+2.0%
232,909
+3.4%
0.01%
+11.1%
ROLL SellRBC BEARINGS INC COM$7,681,000
-11.0%
39,615
-7.3%
0.01%
-9.1%
BLKB BuyBLACKBAUD INC COM$7,734,000
-22.0%
129,183
+2.9%
0.01%
-16.7%
MANT BuyMANTECH INTL CORP CL A CL A$8,005,000
+25.8%
92,876
+6.5%
0.01%
+25.0%
GO SellGROCERY OUTLET HOLDING CORP$7,549,000
+13.2%
230,291
-2.4%
0.01%
+25.0%
ITGR BuyINTEGER HLDGS CORP COM$7,775,000
-4.9%
96,503
+1.0%
0.01%0.0%
BDC SellBELDEN INC COM$7,720,000
-16.7%
139,354
-1.2%
0.01%
-9.1%
BCC BuyBOISE CASCADE CO DEL COM$7,578,000
+0.5%
109,084
+3.0%
0.01%
+11.1%
FND SellFLOOR & DECOR HLDGS INC$7,424,000
-40.9%
91,651
-5.1%
0.01%
-33.3%
SHOO BuyMADDEN STEVEN LTD COM$7,648,000
-10.5%
197,922
+7.6%
0.01%0.0%
CG SellCARLYLE GROUP INC/ THE$6,676,000
-20.8%
136,491
-11.1%
0.01%
-10.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN DEL$7,142,000
-1.8%
53,823
-6.8%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$7,219,000
+6.0%
510,543
+0.6%
0.01%
+12.5%
SEM BuySELECT MED HLDGS CORP COM$6,827,000
-13.0%
284,568
+6.7%
0.01%
-10.0%
NewBELLRING BRANDS INC$6,948,000301,031
+100.0%
0.01%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$6,700,000
+4.3%
118,207
+3.9%
0.01%
+12.5%
BOOT BuyBOOT BARN HLDGS INC COM$6,791,000
-17.0%
71,646
+7.7%
0.01%
-10.0%
BERY SellBERRY GLOBAL GROUP INC COM$6,736,000
-26.2%
116,223
-6.1%
0.01%
-18.2%
WCC SellWESCO INTERNATIONAL$7,338,000
-6.9%
56,388
-5.8%
0.01%
-10.0%
NGVT BuyINGEVITY CORP COM$7,028,000
-8.6%
109,687
+2.3%
0.01%0.0%
W SellWAYFAIR INC CL A$7,175,000
-43.2%
64,771
-2.6%
0.01%
-40.0%
BXMT SellBLACKSTONE MTG TR INC COM CL A$6,986,000
+1.8%
219,748
-2.0%
0.01%
+12.5%
NTLA BuyINTELLIA THERAPEUTICS INC COM$7,140,000
-36.9%
98,247
+2.7%
0.01%
-35.7%
TEX BuyTEREX CORP NEW COM$6,926,000
-16.3%
194,213
+3.2%
0.01%
-10.0%
WMS SellADVANCED DRAIN SYS INC DEL COM$6,616,000
-16.5%
55,685
-4.3%
0.01%
-10.0%
TRIP SellTRIPADVISOR INC COM$7,088,000
-1.7%
261,370
-1.2%
0.01%0.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS INC$6,658,000
-20.5%
154,973
-5.2%
0.01%
-10.0%
PTON BuyPELOTON INTERACTIVE INC$6,969,000
-24.9%
263,774
+1.7%
0.01%
-18.2%
DORM BuyDORMAN PRODUCTS INC COM$6,777,000
-14.0%
71,317
+2.2%
0.01%
-10.0%
COUP SellCOUPA SOFTWARE INC$6,707,000
-38.8%
65,998
-4.8%
0.01%
-30.8%
MTOR BuyMERITOR INC COM$6,657,000
+49.8%
187,153
+4.3%
0.01%
+80.0%
TPH SellTRI POINTE GROUP INC$6,930,000
-31.0%
345,141
-4.2%
0.01%
-25.0%
FBP SellFIRST BANCORP P R COM NEW$7,220,000
-8.0%
550,276
-3.4%
0.01%
-10.0%
USFD SellUS FOODS HLDG CORP COM$7,096,000
-2.5%
188,562
-9.8%
0.01%0.0%
FIVN SellFIVE9 INC COM$6,707,000
-26.2%
60,749
-8.2%
0.01%
-18.2%
FL SellFOOT LOCKER INC COM$6,797,000
-36.3%
229,153
-6.3%
0.01%
-30.8%
MDC SellM D C HLDGS INC COM$6,895,000
-34.6%
182,226
-3.5%
0.01%
-30.8%
AMKR SellAMKOR TECHNOLOGY INC COM$6,669,000
-12.7%
307,054
-0.4%
0.01%0.0%
FWRD BuyFORWARD AIR CORP COM$6,688,000
-14.6%
68,402
+5.7%
0.01%
-10.0%
DISCA BuyDISCOVERY INC - A$6,614,000
+11.3%
265,419
+5.1%
0.01%
+28.6%
UE SellURBAN EDGE PPTYS COM$6,623,000
-8.0%
346,746
-8.5%
0.01%0.0%
AAON BuyAAON INC COM PAR $0.004 COM PA$6,814,000
-27.6%
122,265
+3.2%
0.01%
-25.0%
CPK BuyCHES UTILS CORP COM$6,607,000
-4.9%
47,960
+0.7%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$7,114,000
-8.8%
155,576
+1.4%
0.01%
-10.0%
NVCR SellNOVOCURE LTD ORD SHS$7,267,000
-1.2%
87,709
-10.5%
0.01%0.0%
GKOS BuyGLAUKOS CORP COM$6,816,000
+38.1%
117,885
+6.1%
0.01%
+50.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$7,033,000
+3.1%
362,689
+4.2%
0.01%
+12.5%
YELP BuyYELP INC CLASS A$6,707,000
-1.9%
196,631
+4.2%
0.01%
+12.5%
LCII BuyLCI INDUSTRIES$6,793,000
-29.7%
65,440
+5.6%
0.01%
-25.0%
BuyKYNDRYL HOLDINGS INC-W I$6,884,000
-26.2%
524,670
+1.8%
0.01%
-18.2%
XHR SellXENIA HOTELS & RESORTS INC COM$6,742,000
+4.8%
349,503
-1.6%
0.01%
+12.5%
BuyRIVIAN AUTOMOTIVE INC-A$6,633,000
-49.0%
132,021
+5.3%
0.01%
-43.8%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$6,843,000
-7.2%
79,224
+1.1%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC COM$6,646,000
-26.4%
70,237
-11.8%
0.01%
-18.2%
WWE SellWORLD WRESTLING ENTMNT$7,360,000
+26.2%
117,880
-0.3%
0.01%
+28.6%
WIRE SellENCORE WIRE CORP COM$6,911,000
-22.4%
60,585
-2.7%
0.01%
-18.2%
DBRG SellDIGITALBRIDGE GROUP INC$7,033,000
-18.0%
976,770
-5.1%
0.01%
-18.2%
KMT SellKENNAMETAL INC CAP$7,319,000
-21.9%
255,814
-2.0%
0.01%
-18.2%
CPE BuyCALLON PETROLEUM CO$7,097,000
+34.8%
120,127
+7.8%
0.01%
+50.0%
AX BuyAXOS FINANCIAL INC$7,083,000
-15.3%
152,692
+2.1%
0.01%
-10.0%
HTA SellHEALTHCARE TR AMER INC CL A NE$6,782,000
-15.5%
216,406
-9.9%
0.01%
-10.0%
JWA SellWILEY JOHN & SONS INC CL A$7,053,000
-7.6%
133,004
-0.2%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO COM$6,716,000
-7.3%
41,356
+6.8%
0.01%0.0%
CSGS SellCSG SYS INTL INC COM$6,837,000
-1.1%
107,552
-10.3%
0.01%
+12.5%
SIRI BuySIRIUS XM HLDGS INC COM$6,952,000
+4.7%
1,050,105
+0.5%
0.01%
+12.5%
DRH SellDIAMONDROCK HOSPITALITY CO COM$6,782,000
+1.0%
671,510
-3.9%
0.01%
+12.5%
NTCT BuyNETSCOUT SYSTEMS INC$6,791,000
-2.5%
211,685
+0.6%
0.01%0.0%
IWV BuyISHARES RUSSELL 3000 INDEX$7,024,000
+395.0%
26,771
+423.5%
0.01%
+350.0%
HLI SellHOULIHAN LOKEY INC CL A CL A$6,941,000
-21.0%
79,059
-6.8%
0.01%
-18.2%
SWAV BuyShockwave Med Inc$7,349,000
+18.0%
35,441
+1.5%
0.01%
+12.5%
IAC BuyIAC/INTERACTIVECORP$6,792,000
-20.8%
67,727
+3.3%
0.01%
-18.2%
IWD SellISHARES RUSSELL 1000 VALUE ETF$7,028,000
-49.9%
42,345
-49.3%
0.01%
-47.1%
NUS BuyNU SKIN ENTERPRISES INC CL A C$7,107,000
-5.1%
148,426
+0.6%
0.01%0.0%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$5,862,000
-8.5%
91,875
+2.7%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$5,858,000
-4.5%
142,666
+1.1%
0.01%0.0%
POR SellPORTLAND GENERAL ELECTRIC CO C$6,548,000
-2.7%
118,732
-6.7%
0.01%0.0%
PLXS BuyPLEXUS CORP COM$6,531,000
-10.1%
79,836
+5.4%
0.01%
-11.1%
FCPT BuyFOUR CORNERS PPTY TR INC COM$6,182,000
-6.2%
228,640
+2.0%
0.01%0.0%
RPD BuyRAPID7 INC COM$6,592,000
-1.9%
59,263
+3.8%
0.01%0.0%
PLNT SellPLANET FITNESS INC CL A$6,290,000
-13.7%
74,460
-7.5%
0.01%
-11.1%
COKE BuyCOCA-COLA CONSOLIDATED INC$6,183,000
-18.4%
12,445
+1.7%
0.01%
-11.1%
CLVT BuyCLARIVATE PLC$5,840,000
-24.0%
348,421
+6.6%
0.01%
-11.1%
FBC BuyFLAGSTAR BANCORP INC COM$6,088,000
-8.3%
143,575
+3.7%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP COM$6,075,000
+47.5%
144,718
+2.6%
0.01%
+60.0%
BRC BuyBRADY CORP CL A$6,293,000
-13.5%
136,008
+0.8%
0.01%
-11.1%
FFBC SellFIRST FINL BANCORP OHIO COM$6,301,000
-5.5%
273,347
-0.1%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC COM$6,273,000
+45.7%
278,424
-5.7%
0.01%
+60.0%
OUT SellOUTFRONT MEDIA INC COM$6,104,000
+2.8%
214,696
-3.1%
0.01%
+14.3%
EPC BuyEDGEWELL PERS CARE CO COM$5,853,000
-19.2%
159,605
+0.7%
0.01%
-11.1%
UNFI BuyUNITED NAT FOODS INC$6,492,000
-13.4%
157,010
+2.7%
0.01%
-11.1%
TRTN SellTRITON INTL LTD CL A$6,088,000
+9.5%
86,755
-6.1%
0.01%
+14.3%
SMAR SellSMARTSHEET INC-CLASS A$6,062,000
-32.7%
110,662
-4.9%
0.01%
-27.3%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$6,236,000
+5.2%
82,562
+3.8%
0.01%
+14.3%
KWR BuyQUAKER HOUGHTON$6,242,000
-21.0%
36,121
+5.5%
0.01%
-20.0%
SKT BuyTANGER FACTORY OUTLET CTRS INC$6,026,000
-8.0%
350,524
+3.2%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$5,985,000
-40.9%
54,532
-7.2%
0.01%
-33.3%
CALX BuyCALIX INC COM$6,503,000
+35.2%
151,555
+151.9%
0.01%
+33.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$6,336,000
+2.9%
68,297
+2.0%
0.01%0.0%
ESTC BuyELASTIC N V$6,454,000
-25.4%
72,555
+3.2%
0.01%
-27.3%
KAR SellKAR AUCTION SVCS INC COM STK$6,264,000
+14.5%
347,018
-0.9%
0.01%
+14.3%
PIPR SellPIPER SANDLER COS$5,920,000
-26.7%
45,106
-0.3%
0.01%
-20.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CORP$6,069,000
+7.5%
80,447
-2.7%
0.01%
+14.3%
TDS BuyTELEPHONE & DATA SYS INC COM S$6,422,000
-1.3%
340,146
+5.3%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC COM NEW ST$6,168,000
+52.4%
111,705
+2.1%
0.01%
+60.0%
EVTC BuyEVERTEC INC COM$6,046,000
-14.7%
147,724
+4.1%
0.01%
-11.1%
JJSF BuyJ & J SNACK FOODS CORP COM STK$6,099,000
+2.5%
39,326
+4.4%
0.01%
+14.3%
ITRI BuyITRON INC COM$6,423,000
-18.8%
121,927
+5.6%
0.01%
-20.0%
DBX SellDROPBOX INC CLASS A$5,993,000
-10.4%
257,780
-5.5%
0.01%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC C$6,105,000
-38.8%
37,756
-8.3%
0.01%
-33.3%
HUN SellHUNTSMAN CORP COM STK$6,332,000
-4.9%
168,802
-11.6%
0.01%0.0%
SRPT SellSAREPTA THERAPEUTICS INC COM$6,115,000
-16.7%
78,272
-3.9%
0.01%
-11.1%
IOSP BuyINNOSPEC INC COM STK$6,529,000
+4.3%
70,547
+1.8%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC$6,586,000
+13.0%
34,945
-9.4%
0.01%
+14.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$6,384,000
-9.4%
162,241
+7.7%
0.01%
-11.1%
HOPE SellHOPE BANCORP INC COM$5,884,000
+2.8%
365,919
-5.9%
0.01%
+14.3%
NPO BuyENPRO INDS INC COM$5,946,000
-10.1%
60,837
+1.3%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVT TR$6,457,000
+0.5%
253,204
+1.9%
0.01%0.0%
THRM BuyGENTHERM INC COM$6,199,000
-11.8%
84,868
+4.9%
0.01%
-11.1%
WAFD SellWASH FED INC COM$6,589,000
-2.7%
200,767
-1.1%
0.01%0.0%
CELH BuyCELSIUS HOLDINGS INC$6,091,000
-20.5%
110,381
+7.5%
0.01%
-11.1%
ODP SellODP CORP/THE$6,166,000
+15.0%
134,549
-1.4%
0.01%
+14.3%
XRX SellXEROX HOLDINGS CORP$6,576,000
-20.7%
326,012
-11.0%
0.01%
-20.0%
GMS BuyGMS INC COM$5,922,000
-15.5%
118,985
+2.1%
0.01%
-11.1%
STWD SellSTARWOOD PROPERTY TRUST INC CO$6,370,000
-8.5%
263,559
-8.0%
0.01%
-11.1%
SHAK BuySHAKE SHACK INC CL A$6,469,000
+0.4%
95,267
+6.7%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC COM$5,960,000
+6.9%
331,668
-3.9%
0.01%
+14.3%
FSS BuyFEDERAL SIGNAL CORP COM$5,734,000
-8.3%
169,901
+17.8%
0.01%
-12.5%
ITCI BuyINTRA CELLULAR THERAPIES INC C$5,377,000
+34.8%
87,882
+15.3%
0.01%
+40.0%
CVCO BuyCAVCO INDS INC DEL COM$5,717,000
-22.5%
23,738
+2.2%
0.01%
-22.2%
AIR BuyAAR CORP COM$5,332,000
+29.8%
110,106
+4.6%
0.01%
+40.0%
UA SellUNDER ARMOUR INC CL C$5,303,000
-17.0%
340,807
-3.8%
0.01%
-12.5%
MDY SellSPDR SANDP MIDCAP 400 ETF TRUS$5,148,000
-36.3%
10,496
-32.7%
0.01%
-30.0%
EGBN SellEAGLE BANCORP INC MD COM$5,099,000
-2.6%
89,434
-0.3%
0.01%
+16.7%
LGND BuyLIGAND PHARMACEUTICALS INC COM$5,178,000
-25.5%
46,027
+2.3%
0.01%
-22.2%
VRNS BuyVARONIS SYS INC COM$5,371,000
-1.8%
112,981
+0.7%
0.01%0.0%
UAA SellUNDER ARMOUR INC CL A$5,163,000
-23.6%
303,322
-4.8%
0.01%
-12.5%
TTGT BuyTECHTARGET INC COM$5,212,000
-6.4%
64,122
+10.1%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW COM$5,815,000
-19.1%
189,035
+5.4%
0.01%
-22.2%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$5,154,000
-7.1%
222,242
+0.5%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC COM$5,268,000
-11.6%
56,599
+5.3%
0.01%0.0%
BGS SellB & G FOODS INC COMMON STOCK$5,054,000
-13.5%
187,307
-1.5%
0.01%0.0%
SellZURN WATER SOLUTIONS CORP$5,066,000
-4.4%
143,106
-1.7%
0.01%
+16.7%
CVET SellCOVETRUS INC$5,069,000
-16.9%
301,892
-1.2%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC COM$5,054,000
-10.6%
116,858
+1.7%
0.01%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC CO$5,763,000
+12.6%
63,809
+4.5%
0.01%
+16.7%
CACC SellCREDIT ACCEP CORP MICH COM$5,278,000
-27.2%
9,590
-9.0%
0.01%
-22.2%
MSTR BuyMICROSTRATEGY INC CL A NEW$5,257,000
-0.8%
10,810
+11.1%
0.01%
+16.7%
AQUA BuyEVOQUA WATER TECHNOLOGIES$5,708,000
+3.2%
121,491
+2.7%
0.01%0.0%
TWO BuyTWO HARBORS INVESTMENT CORP$5,388,000
-3.1%
974,314
+1.2%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$5,416,000
+0.7%
154,641
+1.8%
0.01%0.0%
HCC SellWARRIOR MET COAL INC$5,451,000
+42.1%
146,885
-1.5%
0.01%
+40.0%
LGIH BuyLGI HOMES INC COM$5,123,000
-33.1%
52,450
+5.8%
0.01%
-22.2%
JACK SellJACK IN THE BOX INC COM$5,812,000
-4.9%
62,222
-11.0%
0.01%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$5,581,000
-7.8%
1,476,332
-1.2%
0.01%0.0%
BuyPHILLIPS EDISON & COMPANY IN$5,382,000
+552.4%
156,501
+526.8%
0.01%
+600.0%
ST SellSENSATA TECHNOLOGIES HOLDING P$5,383,000
-27.4%
105,861
-12.0%
0.01%
-22.2%
TENB BuyTENABLE HLDGS INC$5,612,000
+7.1%
97,116
+2.0%
0.01%
+16.7%
WHD SellCACTUS INC - A$5,104,000
+46.9%
89,948
-1.3%
0.01%
+75.0%
TXG Sell10X GENOMICS INC$5,414,000
-53.8%
71,177
-9.6%
0.01%
-50.0%
PRGS BuyPROGRESS SOFTWARE CORP COM$5,269,000
+4.6%
111,895
+7.3%
0.01%
+16.7%
PRG SellPROG HOLDINGS INC$5,095,000
-40.4%
177,088
-6.5%
0.01%
-30.0%
TRMK BuyTRUSTMARK CORP COM$5,274,000
-6.4%
173,546
+0.0%
0.01%0.0%
RNST SellRENASANT CORP COM$5,189,000
-12.1%
155,116
-0.3%
0.01%0.0%
OI BuyO-I GLASS INC$5,446,000
+12.7%
413,166
+2.8%
0.01%
+16.7%
BPOP SellPOPULAR INC COM NEW COM USD6 ($5,389,000
-12.8%
65,933
-12.4%
0.01%
-12.5%
ARI SellAPOLLO COML REAL ESTATE FIN IN$5,509,000
+1.0%
395,470
-4.6%
0.01%0.0%
LKFN SellLAKELAND FINL CORP COM STK$5,483,000
-11.9%
75,114
-3.3%
0.01%
-12.5%
NTNX SellNUTANIX INC - A$5,272,000
-18.8%
196,566
-3.5%
0.01%
-12.5%
XPER SellXPERI HOLDING CORP$5,074,000
-9.6%
292,933
-1.3%
0.01%0.0%
RLGY BuyREALOGY HOLDINGS CO$5,257,000
-6.5%
335,298
+0.3%
0.01%0.0%
BANR BuyBANNER CORP COM NEW COM NEW$5,628,000
-3.1%
96,156
+0.5%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$5,397,000
+8.1%
247,560
+6.0%
0.01%
+16.7%
NVAX SellNOVAVAX INC COM$5,321,000
-52.6%
72,252
-8.0%
0.01%
-50.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$5,385,000
+30.6%
109,674
+2.1%
0.01%
+40.0%
HTH BuyHILLTOP HLDGS INC COM$5,177,000
-15.6%
176,100
+0.9%
0.01%
-12.5%
DHT BuyDHT HOLDINGS INC SHS NEW$5,766,000
+25.7%
994,152
+12.5%
0.01%
+16.7%
AGNC SellAGNC INVESTMENT CORP$5,771,000
-22.7%
440,560
-11.3%
0.01%
-22.2%
RDN SellRADIAN GROUP INC COM$5,722,000
-2.6%
257,621
-7.3%
0.01%0.0%
GEF SellGREIF INC.$5,219,000
+6.5%
80,211
-1.2%
0.01%
+16.7%
ESE BuyESCO TECHNOLOGIES INC$5,229,000
-21.5%
74,783
+1.0%
0.01%
-12.5%
IWR BuyISHARES TR RUSSELL MID-CAP ETF$5,741,000
+160.4%
73,571
+177.0%
0.01%
+133.3%
KTB BuyKONTOOR BRANDS INC$5,184,000
-14.3%
125,357
+6.2%
0.01%0.0%
BSY SellBENTLEY SYSTEMS INC-CLASS B$5,293,000
-13.3%
119,809
-5.2%
0.01%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$5,381,000
+7.0%
4,736
-4.5%
0.01%
+16.7%
EQC BuyEQUITY COMWLTH COM SH BEN INT$5,125,000
+10.2%
181,687
+1.2%
0.01%
+16.7%
DLB SellDOLBY LABORATORIES INC CL A CO$5,433,000
-49.5%
69,455
-38.5%
0.01%
-46.2%
PSMT BuyPRICESMART INC COM STK$5,573,000
+11.1%
70,665
+3.1%
0.01%
+16.7%
KN BuyKNOWLES CORP$5,576,000
-6.0%
258,981
+1.9%
0.01%0.0%
GH SellGUARDANT HEALTH INC$5,409,000
-37.3%
81,654
-5.3%
0.01%
-36.4%
WOR SellWORTHINGTON INDS INC COM$5,615,000
-7.4%
109,218
-1.5%
0.01%0.0%
B BuyBARNES GROUP INC COM$5,805,000
-11.8%
144,447
+2.3%
0.01%
-12.5%
MYGN SellMYRIAD GENETICS INC COM$5,721,000
-9.0%
227,041
-0.3%
0.01%
-12.5%
PRAA BuyPRA GROUP INC COM$5,613,000
-9.5%
124,510
+0.8%
0.01%
-12.5%
VRTV BuyVERITIV CORP COM$5,450,000
+10.2%
40,796
+1.1%
0.01%
+16.7%
AKR BuyACADIA RLTY TR COM$5,616,000
-0.1%
259,180
+0.7%
0.01%0.0%
SPXC BuySPX CORP COM$5,716,000
-12.6%
115,683
+5.5%
0.01%
-12.5%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$5,368,000
+11.8%
170,857
+12.6%
0.01%
+16.7%
TBK BuyTRIUMPH BANCORP INC COM$5,458,000
-16.8%
58,054
+5.4%
0.01%
-12.5%
CMP SellCOMPASS MINERALS INTL INC COM$5,588,000
+17.4%
88,995
-4.5%
0.01%
+16.7%
MTRN BuyMATERION CORP COM$5,281,000
-4.3%
61,589
+2.6%
0.01%0.0%
APG SellAPI GROUP CORP$5,441,000
-22.5%
258,731
-5.0%
0.01%
-22.2%
CTRE BuyCARETRUST REIT INC COM$5,585,000
-14.6%
289,358
+1.1%
0.01%
-12.5%
NOVT SellNOVANTA INC COM$5,280,000
-20.1%
37,109
-1.0%
0.01%
-12.5%
ARCB SellARCBEST CORP COM USD0.01$5,449,000
-34.2%
67,690
-2.0%
0.01%
-30.0%
WK BuyWORKIVA INC COM CL A$5,263,000
-6.7%
44,602
+3.2%
0.01%0.0%
IJR BuyISHARES S&P SMALLCAP 600$5,686,000
+57.5%
52,705
+67.2%
0.01%
+75.0%
WWW BuyWOLVERINE WORLD WIDE INC COM$5,158,000
-16.2%
228,618
+7.0%
0.01%
-12.5%
ORA SellORMAT TECHNOLOGIES INC COM$5,065,000
-1.4%
61,896
-4.5%
0.01%
+16.7%
PRK BuyPK NATL CORP COM$5,660,000
+5.1%
43,079
+9.9%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC COM$5,394,000
+64.4%
57,299
+8.3%
0.01%
+75.0%
DKNG SellDRAFTKINGS INC - CL A$5,699,000
-32.4%
292,706
-4.6%
0.01%
-30.0%
CAKE BuyCHEESECAKE FACTORY INC COM$5,248,000
+9.6%
131,900
+7.9%
0.01%
+16.7%
MED BuyMEDIFAST INC COM$5,553,000
-11.7%
32,514
+8.3%
0.01%
-12.5%
IWF SellISHARES TR RUSSELL 1000 GROWTH$5,212,000
-60.3%
18,772
-56.4%
0.01%
-56.2%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$5,637,000
-7.2%
266,632
+0.6%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$5,690,000
+2.6%
150,162
+1.6%
0.01%0.0%
CASH BuyMETA FINL GROUP INC COM$4,320,000
-7.8%
78,657
+0.1%
0.01%0.0%
EBC SellEASTERN BANKSHARES INC$4,635,000
+1.9%
215,174
-4.6%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$5,010,000
-18.3%
155,305
+2.6%
0.01%
-25.0%
ECPG SellENCORE CAP GROUP INC COM$4,389,000
-5.0%
69,969
-5.9%
0.01%0.0%
TNET BuyTRINET GROUP INC COM$4,352,000
+11.5%
44,248
+8.0%
0.01%
+20.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$4,685,000
-10.3%
102,664
-11.1%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW COM$4,428,000
+39.5%
175,162
+2.3%
0.01%
+50.0%
PLUS SellEPLUS INC COM$4,587,000
-0.2%
81,827
-4.0%
0.01%0.0%
DEN BuyDENBURY INC$4,296,000
+10.2%
54,672
+7.4%
0.01%
+20.0%
USPH BuyU S PHYSICAL THERAPY COM$4,668,000
+50.8%
46,940
+44.9%
0.01%
+50.0%
BuyTRINSEO S A SHS$4,782,000
-1.1%
99,794
+8.3%
0.01%0.0%
SLCA BuyU S SILICA HLDGS INC$4,328,000
+107.1%
231,938
+4.3%
0.01%
+100.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$4,637,000
-20.0%
109,389
+8.3%
0.01%
-14.3%
RARE SellULTRAGENYX PHARMACEUTICAL INC$4,833,000
-18.7%
66,554
-5.8%
0.01%
-14.3%
FOE BuyFERRO CORP COM$4,580,000
+1.6%
210,693
+2.0%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES INC COM$4,530,000
-1.9%
305,692
-1.4%
0.01%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$4,359,000
+1.2%
146,712
+0.7%
0.01%
+20.0%
FBNC SellFIRST BANCORP N C COM$4,404,000
-10.3%
105,443
-1.8%
0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$4,778,000
+71.3%
129,945
+89.5%
0.01%
+100.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$4,794,000
+13.5%
148,330
+2.4%
0.01%
+20.0%
SPWR BuySUNPOWER CORP$4,952,000
+6.8%
230,528
+3.7%
0.01%0.0%
SUM SellSUMMIT MATLS INC CL A$4,867,000
-27.4%
156,702
-6.2%
0.01%
-25.0%
STRA BuySTRATEGIC EDUCATION INC$4,514,000
+16.6%
68,003
+1.6%
0.01%
+20.0%
UPST BuyUPSTART HOLDINGS INC$4,865,000
-27.1%
44,596
+1.1%
0.01%
-25.0%
URBN BuyURBAN OUTFITTERS INC$4,843,000
-11.8%
192,880
+3.2%
0.01%
-14.3%
STC BuySTEWART INFORMATION SVCS CORP$4,639,000
-22.5%
76,531
+2.0%
0.01%
-14.3%
CNK BuyCINEMARK HLDGS INC COM$4,786,000
+12.2%
276,944
+4.6%
0.01%
+20.0%
CHGG SellCHEGG INC COM$4,467,000
+7.6%
123,138
-8.9%
0.01%
+20.0%
GTY BuyGETTY RLTY CORP NEW COM$4,456,000
+22.0%
155,688
+36.8%
0.01%
+50.0%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$4,621,000
-13.8%
113,324
+1.1%
0.01%
-14.3%
GNL BuyGLOBAL NET LEASE INC COM$4,990,000
+4.6%
317,198
+1.6%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS$4,786,000
+7.3%
97,899
-5.4%
0.01%
+20.0%
GVA SellGRANITE CONST INC COM$4,327,000
-16.9%
131,921
-1.9%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO COM$4,847,000
-6.9%
241,890
-9.4%
0.01%0.0%
ANF SellABERCROMBIE & FITCH CO CL A$5,028,000
-10.6%
157,161
-2.7%
0.01%
-14.3%
CWST BuyCASELLA WASTE SYS INC CL A$4,580,000
+2.9%
52,252
+0.2%
0.01%
+20.0%
GPRE BuyGREEN PLAINS INC COM STK$4,598,000
-8.0%
148,266
+3.1%
0.01%0.0%
GBX BuyGREENBRIER COS INC COM STK$4,922,000
+15.5%
95,561
+2.9%
0.01%
+20.0%
VRNT SellVERINT SYS INC COM$4,472,000
-6.9%
86,504
-5.5%
0.01%0.0%
VBTX BuyVERITEX HLDGS INC COM$4,904,000
-4.0%
128,466
+0.1%
0.01%0.0%
ACI SellALBERTSONS COS INC - CLASS A$4,469,000
+2.0%
134,400
-7.4%
0.01%
+20.0%
HNI BuyHNI CORP COM$4,457,000
-10.0%
120,297
+2.2%
0.01%0.0%
VCEL BuyVERICEL CORP$4,571,000
+3.7%
119,610
+6.7%
0.01%
+20.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE$4,783,000
-16.1%
100,848
-6.0%
0.01%
-14.3%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$4,594,000
+15.0%
247,403
+10.2%
0.01%
+20.0%
CRC SellCALIFORNIA RES CORP COM NEW CO$4,743,000
-3.7%
106,036
-8.1%
0.01%0.0%
HL SellHECLA MNG CO COM$4,341,000
+14.7%
660,806
-8.9%
0.01%
+20.0%
HRI BuyHERC HLDGS INC$4,740,000
+10.2%
28,368
+3.3%
0.01%
+20.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$4,865,000
-15.7%
20,270
+4.3%
0.01%
-14.3%
HGV BuyHILTON GRAND VACATIONS INC$4,795,000
+4.1%
92,190
+4.3%
0.01%0.0%
VSTO BuyVISTA OUTDOOR INC$4,480,000
-22.3%
125,532
+0.3%
0.01%
-14.3%
SI BuySILVERGATE CAPITAL CORP-CL A$4,325,000
+10.4%
28,726
+8.7%
0.01%
+20.0%
HMN BuyHORACE MANN EDUCATORS CORP COM$4,956,000
+9.4%
118,472
+1.2%
0.01%0.0%
BFA BuyBROWN FORMAN CORP CL A CL A$4,412,000
-4.9%
70,328
+2.8%
0.01%0.0%
BEPC SellBROOKFIELD RENEWABLE COR-A$4,663,000
+9.4%
106,467
-8.0%
0.01%
+20.0%
WIX SellWIX.COM LTD$4,738,000
-37.6%
45,360
-5.7%
0.01%
-33.3%
BNL SellBROADSTONE NET LEASE INC-A$5,026,000
-15.7%
230,769
-3.9%
0.01%
-14.3%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$4,561,000
+12.5%
193,413
+21.7%
0.01%
+20.0%
EAT BuyBRINKER INTL INC COM$4,627,000
+7.5%
121,256
+3.1%
0.01%
+20.0%
SVC SellSERVICE PROPERTIES TRUST$4,490,000
-0.3%
508,451
-0.8%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$4,893,000
+31.1%
31,072
-2.0%
0.01%
+20.0%
STAR SellISTAR INC$4,731,000
-11.4%
202,072
-2.2%
0.01%
-14.3%
SEAS SellSEAWORLD ENTMT INC COM$4,375,000
+8.0%
58,778
-5.9%
0.01%
+20.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$4,479,000
-9.1%
197,571
+0.5%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC COM$4,862,000
+8.3%
221,589
+3.5%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC COM$4,933,000
-34.1%
58,380
+8.9%
0.01%
-33.3%
SBH BuySALLY BEAUTY HLDGS INC COM$4,414,000
-12.7%
282,423
+3.1%
0.01%0.0%
IPAR BuyINTER PARFUMS INC COM$4,848,000
-13.6%
55,065
+5.0%
0.01%
-14.3%
JOE BuyST JOE CO COM$4,879,000
+20.8%
82,357
+6.1%
0.01%
+20.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC C$4,725,000
+8.9%
290,620
-7.2%
0.01%
+20.0%
WABC BuyWESTAMERICA BANCORPORATION COM$4,861,000
+5.7%
80,348
+0.9%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INC COM$4,947,000
+16.3%
133,560
-4.4%
0.01%
+20.0%
IRBT BuyIROBOT CORP COM$4,518,000
-0.2%
71,268
+3.7%
0.01%0.0%
TBBK BuyBANCORP INC DEL COM$4,407,000
+12.1%
155,572
+0.1%
0.01%
+20.0%
BANF SellBANCFIRST CORP COM$4,880,000
+15.4%
58,646
-2.1%
0.01%
+20.0%
BWXT SellBWX TECHNOLOGIES INC COM$4,853,000
+6.6%
90,109
-5.3%
0.01%0.0%
KALU BuyKAISER ALUM CORP COM PAR $0.01$4,564,000
+2.4%
48,467
+2.1%
0.01%
+20.0%
WGO BuyWINNEBAGO INDS INC COM$4,949,000
-22.2%
91,603
+7.8%
0.01%
-25.0%
AVNS BuyAVANOS MEDICAL INC$4,786,000
-3.3%
142,873
+0.1%
0.01%0.0%
INT BuyWORLD FUEL SERVICE COM STK USD$5,007,000
+4.9%
185,160
+2.7%
0.01%0.0%
ATKR BuyATKORE INC$4,874,000
-4.6%
49,509
+7.7%
0.01%0.0%
LTC BuyLTC PPTYS INC COM$4,666,000
+15.7%
121,285
+2.7%
0.01%
+20.0%
LMAT BuyLEMAITRE VASCULAR INC COM STK$4,452,000
+0.1%
95,806
+8.2%
0.01%
+20.0%
ALKS BuyALKERMES PLC SHS$4,541,000
+19.3%
172,596
+5.5%
0.01%
+20.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$4,498,000
-29.1%
92,806
+7.5%
0.01%
-25.0%
LNN BuyLINDSAY CORPORATION COM$4,365,000
+8.5%
27,800
+5.0%
0.01%
+20.0%
ANDE SellANDERSONS INC COM$4,332,000
+29.7%
86,182
-0.1%
0.01%
+50.0%
MGEE SellMGE ENERGY INC COM$4,602,000
-10.0%
57,677
-7.2%
0.01%0.0%
MP BuyMP MATERIALS CORP$4,817,000
+37.4%
84,009
+8.9%
0.01%
+50.0%
CLI SellVERIS RESIDENTIAL INC$4,453,000
-6.9%
256,070
-1.6%
0.01%0.0%
SellMANDIANT INC$4,361,000
+15.2%
195,469
-9.4%
0.01%
+20.0%
MD BuyMEDNAX INC$4,606,000
-10.0%
196,161
+4.4%
0.01%0.0%
MCY BuyMERCURY GEN CORP NEW COM$5,038,000
+5.6%
91,601
+1.9%
0.01%0.0%
OMF SellONEMAIN HOLDINGS INC$4,554,000
-12.4%
96,061
-7.5%
0.01%0.0%
MSEX BuyMIDDLESEX WTR CO COM$4,916,000
-10.2%
46,740
+2.8%
0.01%
-14.3%
PFS BuyPROVIDENT FINL SVCS INC COM$5,004,000
-3.2%
213,848
+0.2%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR COM REIT$4,607,000
-0.3%
272,789
+2.3%
0.01%0.0%
UHAL SellAMERCO COM$4,714,000
-25.4%
7,897
-9.2%
0.01%
-25.0%
ESGR SellENSTAR GROUP LTD SHS$4,349,000
-8.9%
16,655
-13.7%
0.01%0.0%
OII SellOCEANEERING INTL INC COM$4,706,000
+32.3%
310,408
-1.3%
0.01%
+50.0%
NBTB SellNBT BANCORP INC COM$4,402,000
-16.2%
121,829
-10.6%
0.01%0.0%
PINC SellPREMIER INC CLASS A$4,627,000
-18.0%
129,999
-5.1%
0.01%
-14.3%
NMIH BuyNMI HLDGS INC CL A$4,932,000
-4.0%
239,176
+1.7%
0.01%0.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$4,433,000
+6.1%
85,706
+0.0%
0.01%
+20.0%
NWBI SellNORTHWEST BANCSHARES INC MD CO$4,861,000
-8.9%
359,843
-4.5%
0.01%
-14.3%
NVEE BuyNV5 GLOBAL INC$4,290,000
+0.5%
32,181
+4.2%
0.01%
+20.0%
POLY BuyPLANTRONICS INC$4,522,000
+41.3%
114,764
+5.2%
0.01%
+50.0%
NWS SellNEWS CORP NEW CL B CL B$4,511,000
-5.5%
200,312
-5.6%
0.01%0.0%
COHU BuyCOHU INC COM$3,675,000
-17.4%
124,151
+6.3%
0.01%0.0%
CSR BuyCENTERSPACE$4,200,000
-9.4%
42,807
+2.4%
0.01%
-16.7%
MGY BuyMagnolia Oil Gas Corp$3,903,000
+29.8%
165,015
+3.5%
0.01%
+25.0%
RPT BuyRPT REALTY$3,524,000
+4.4%
255,921
+1.4%
0.01%
+25.0%
AYX SellALTERYX INC$3,666,000
+12.2%
51,250
-5.1%
0.01%
+25.0%
SHO SellSUNSTONE HOTEL INVS INC NEW CO$4,104,000
-6.5%
348,360
-6.9%
0.01%0.0%
WBT SellWELLBILT INC.$3,937,000
-0.1%
165,749
-0.0%
0.01%0.0%
CENX SellCENTURY ALUM CO COM$3,715,000
+55.6%
141,192
-2.1%
0.01%
+66.7%
MYRG BuyMYR GROUP INC DEL COM$3,996,000
-13.0%
42,488
+2.3%
0.01%
-16.7%
AWI SellARMSTRONG WORLD INDS$3,666,000
-29.0%
40,731
-8.4%
0.01%
-16.7%
MHO BuyM / I HOMES INC$3,968,000
-28.5%
89,475
+0.3%
0.01%
-28.6%
OFG SellOFG BANCORP COM$3,685,000
-1.8%
138,326
-2.1%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC COM$4,014,000
-34.4%
93,457
+1.8%
0.01%
-37.5%
SPT BuySPROUT SOCIAL INC - CLASS A$3,729,000
-9.2%
46,537
+2.8%
0.01%0.0%
RGR BuySTURM RUGER & CO INC COM$3,858,000
+8.4%
55,411
+5.9%
0.01%
+25.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$4,020,000
-1.5%
1,101,292
+0.3%
0.01%0.0%
RCII BuyRENT A CTR INC NEW COM$4,047,000
-44.2%
160,642
+6.4%
0.01%
-44.4%
AMCX BuyAMC NETWORKS INC$3,658,000
+23.5%
90,044
+4.6%
0.01%
+25.0%
EYE BuyNATIONAL VISION HOLDINGS INC$3,868,000
-9.0%
88,784
+0.3%
0.01%0.0%
CCS BuyCENTURY CMNTYS INC COM$4,078,000
-32.4%
76,119
+3.2%
0.01%
-28.6%
AGL SellAGILON HEALTH INC$3,724,000
-10.4%
146,900
-4.6%
0.01%0.0%
TREE BuyLENDINGTREE INC NEW COM$3,566,000
+5.2%
29,797
+7.8%
0.01%
+25.0%
CRNC SellCERENCE INC$3,542,000
-57.4%
98,110
-9.6%
0.01%
-50.0%
CWEN SellCLEARWAY ENERGY INC-C$3,823,000
-5.6%
104,707
-6.8%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTD COM$4,174,000
-34.3%
169,823
-11.5%
0.01%
-37.5%
AL SellAIR LEASE CORP CL A CL A$3,871,000
-11.2%
86,706
-12.0%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC COM$3,895,000
-20.2%
87,853
+4.8%
0.01%
-16.7%
CHPT SellCHARGEPOINT HOLDINGS INC$3,701,000
-4.7%
186,170
-8.7%
0.01%0.0%
BL BuyBLACKLINE INC$4,246,000
-28.2%
57,983
+1.5%
0.01%
-28.6%
AROC BuyARCHROCK INC COM$3,718,000
+25.7%
402,776
+1.8%
0.01%
+25.0%
AXS SellAXIS CAPITAL HLDG LT F$3,815,000
-2.1%
63,081
-11.8%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$4,258,000
-1.8%
93,148
+9.2%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC COM$4,219,000
-6.5%
49,560
+2.4%
0.01%
-16.7%
FRPT SellFRESHPET INC COM$3,782,000
+1.8%
36,846
-5.5%
0.01%0.0%
SNEX BuySTONEX GROUP INC$3,914,000
+23.0%
52,732
+1.5%
0.01%
+25.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$3,935,000
+2.1%
135,846
+0.2%
0.01%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP C$3,575,000
-30.7%
91,822
-8.2%
0.01%
-16.7%
LPSN BuyLIVEPERSON INC COM$4,071,000
-26.3%
166,716
+7.8%
0.01%
-28.6%
SXI BuySTANDEX INTL CORP COM$3,552,000
-9.5%
35,552
+0.2%
0.01%0.0%
MODV BuyMODIVCARE INC$4,217,000
-20.7%
36,542
+1.9%
0.01%
-28.6%
CIM SellCHIMERA INVT CORP COM NEW COM$3,778,000
-25.3%
313,789
-6.5%
0.01%
-16.7%
DDD Sell3D SYSTEMS CORP DEL$4,107,000
-37.5%
246,218
-19.3%
0.01%
-37.5%
OPI SellOFFICE PROPERTIES INCOME TRU$3,815,000
+2.5%
148,287
-1.0%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC COM$3,910,000
+2.2%
65,955
-1.1%
0.01%0.0%
AMBA BuyAMBARELLA INC SHS$3,907,000
-46.3%
37,241
+3.9%
0.01%
-44.4%
APLS BuyAPELLIS PHARMACEUTICALS$3,951,000
+13.0%
77,764
+5.2%
0.01%
+25.0%
BuyUS ECOLOGY INC COM$4,157,000
+53.2%
86,823
+2.2%
0.01%
+66.7%
DRQ SellDRIL QUIP$3,843,000
+88.3%
102,882
-0.8%
0.01%
+66.7%
AZZ BuyAZZ INC COM$3,578,000
-12.1%
74,181
+0.8%
0.01%0.0%
NHI SellNATIONAL HEALTH INVS INC COM$3,935,000
-23.0%
66,688
-25.0%
0.01%
-16.7%
PRA SellPROASSURANCE CORP COM$4,225,000
+4.7%
157,174
-1.5%
0.01%0.0%
TTEC BuyTTEC HOLDINGS INC$3,707,000
-3.7%
44,917
+5.6%
0.01%0.0%
PUMP SellPROPETRO HLDG CORP$3,544,000
+70.0%
254,439
-1.1%
0.01%
+66.7%
SAFT SellSAFETY INS GROUP INC COM$3,791,000
+6.1%
41,728
-0.7%
0.01%
+25.0%
KAMN BuyKAMAN CORP COM$3,501,000
+1.3%
80,515
+0.6%
0.01%
+25.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$3,514,000
-17.7%
25,409
+8.7%
0.01%0.0%
TVTY BuyTIVITY HEALTH INC$3,880,000
+23.5%
120,612
+1.5%
0.01%
+25.0%
EIG SellEMPLOYERS HLDGS INC COM$3,843,000
-4.0%
93,695
-3.2%
0.01%0.0%
VICR BuyVICOR CORP COM$4,095,000
-43.6%
58,044
+1.6%
0.01%
-44.4%
H SellHYATT HOTELS CLASS A$3,985,000
-9.6%
41,753
-9.2%
0.01%0.0%
PRLB BuyPROTO LABS INC COM$4,174,000
+3.1%
78,901
+0.1%
0.01%0.0%
NEO BuyNEOGENOMICS INC COM NEW$3,670,000
-61.9%
302,061
+6.9%
0.01%
-58.3%
BOX SellBOX INC CL A$4,226,000
+3.7%
145,422
-6.6%
0.01%0.0%
CUBI BuyCUSTOMERS BANCORP INC COM$4,174,000
-18.6%
80,055
+2.1%
0.01%
-16.7%
KW SellKENNEDY-WILSON HLDGS INC COM$3,979,000
-11.9%
163,134
-13.7%
0.01%
-16.7%
WLK SellWESTLAKE CORP COM STK$3,685,000
+17.4%
29,862
-7.6%
0.01%
+25.0%
EXTR BuyEXTREME NETWORKS INC COM$3,884,000
-18.2%
318,117
+5.2%
0.01%
-16.7%
VRT SellVERTIV HOLDINGS CO$3,840,000
-46.7%
274,282
-5.0%
0.01%
-44.4%
FBK BuyFB FINANCIAL CORP$4,129,000
+4.3%
92,950
+2.9%
0.01%0.0%
CFFN SellCAPITOL FED FINL INC COM .$4,066,000
-8.9%
373,695
-5.1%
0.01%0.0%
CRVL BuyCORVEL CORP COM$4,266,000
-15.7%
25,329
+4.1%
0.01%
-16.7%
MLAB BuyMESA LABS INC COM$3,587,000
-21.8%
14,073
+0.7%
0.01%
-16.7%
SKYW BuySKYWEST INC COM$4,136,000
-26.1%
143,368
+0.7%
0.01%
-28.6%
QTWO BuyQ2 HLDGS INC COM$3,549,000
-19.6%
57,575
+3.6%
0.01%0.0%
WLL SellWHITING PETROLEUM CORP$4,195,000
+16.6%
51,464
-7.5%
0.01%
+25.0%
CXW SellCORECIVIC INC$3,830,000
+9.6%
342,903
-2.2%
0.01%
+25.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$4,086,000
+15.6%
181,456
+1.6%
0.01%
+25.0%
UIS BuyUNISYS CORP COM NEW$3,731,000
+10.1%
172,646
+4.8%
0.01%
+25.0%
ESI SellELEMENT SOLUTIONS INC$3,936,000
-19.4%
179,708
-10.7%
0.01%
-16.7%
CARG BuyCARGURUS INC COM CL A$4,159,000
+28.0%
97,944
+1.4%
0.01%
+25.0%
NBR BuyNABORS INDUSYRIES LTD$4,164,000
+93.7%
27,263
+2.8%
0.01%
+66.7%
ATRI SellATRION CORP COM$3,867,000
-13.3%
5,423
-14.3%
0.01%0.0%
MGRC SellMCGRATH RENTCORP COM$3,620,000
+4.9%
42,600
-0.9%
0.01%
+25.0%
CEIX BuyCONSOL ENERGY INC$3,538,000
+65.8%
94,025
+0.1%
0.01%
+66.7%
ENTA SellENANTA PHARMACEUTICALS INC COM$3,824,000
-5.5%
53,725
-0.8%
0.01%0.0%
HHC SellHOWARD HUGHES CORP$3,615,000
-9.1%
34,892
-10.8%
0.01%0.0%
ASIX SellADVANSIX INC$4,133,000
+5.8%
80,891
-2.2%
0.01%0.0%
PLMR BuyPalomar Hldgs Inc$3,773,000
+6.0%
58,969
+7.3%
0.01%
+25.0%
MAXR SellMAXAR TECHNOLOGIES INC$3,738,000
+23.6%
94,722
-7.5%
0.01%
+25.0%
GDOT BuyGREEN DOT CORP CL A$4,239,000
-23.3%
154,241
+1.1%
0.01%
-28.6%
KOS BuyKOSMOS ENERGY LTD$3,621,000
+124.3%
503,558
+7.9%
0.01%
+150.0%
AUB SellATLANTIC UNION BANKSHARES CO$3,635,000
-10.2%
99,070
-8.8%
0.01%0.0%
ENVA SellENOVA INTL INC COM$3,647,000
-8.2%
96,047
-1.0%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HOLDING$3,689,000
+0.5%
93,957
-7.0%
0.01%
+25.0%
EGHT Buy8X8 INC COM$3,599,000
-17.9%
285,895
+9.3%
0.01%0.0%
QS SellQUANTUMSCAPE CORP$4,182,000
-14.0%
209,215
-4.5%
0.01%
-16.7%
SBSI SellSOUTHSIDE BANCSHARES INC CMT-C$3,609,000
-2.4%
88,384
-0.1%
0.01%0.0%
ADUS BuyADDUS HOMECARE CORP COM$3,991,000
+2.7%
42,780
+2.9%
0.01%0.0%
PD BuyPAGERDUTY INC$3,579,000
+15.4%
104,689
+17.3%
0.01%
+25.0%
FCF Sell1ST COMWLTH FNCL CORP COM LM$4,161,000
-10.5%
274,455
-5.0%
0.01%
-16.7%
OXM BuyOXFORD INDS INC COM$4,205,000
-8.3%
46,460
+2.9%
0.01%
-16.7%
VECO SellVEECO INSTRUMENTS INC COM$3,826,000
-4.8%
140,711
-0.3%
0.01%0.0%
SPTN SellSPARTANNASH CO COM NPV$3,508,000
+26.0%
106,334
-1.6%
0.01%
+66.7%
XNCR BuyXENCOR INC COM$3,926,000
-28.3%
147,163
+7.8%
0.01%
-28.6%
FRME SellFIRST MERCHANTS CORP COM$3,597,000
-8.8%
86,477
-8.2%
0.01%0.0%
VGR SellVECTOR GROUP LTD COM STK$3,522,000
+1.6%
292,518
-3.1%
0.01%
+25.0%
NRZ SellNEW RESIDENTIAL INVT CORP COM$3,857,000
-9.3%
351,269
-11.5%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$3,621,000
+7.8%
174,155
+0.4%
0.01%
+25.0%
RLJ SellRLJ LODGING TR COM REIT$3,721,000
-9.2%
264,266
-10.2%
0.01%0.0%
DNOW SellNOW INC/DE$3,628,000
+24.6%
328,903
-3.5%
0.01%
+25.0%
LZB BuyLA Z BOY INC COM$4,194,000
-13.8%
159,058
+18.6%
0.01%
-16.7%
MMI BuyMARCUS & MILLICHAP INC COM$3,538,000
+3.0%
67,158
+0.6%
0.01%
+25.0%
ALG BuyALAMO GROUP INC COM$3,765,000
+1.6%
26,185
+4.0%
0.01%0.0%
MARA SellMARATHON DIGITAL HOLDINGS INC$3,517,000
-21.7%
125,819
-7.9%
0.01%
-16.7%
BPMC BuyBLUEPRINT MEDICINES CORP COM$4,052,000
-39.5%
63,434
+1.5%
0.01%
-37.5%
DLX SellPVTPL DELUXE CORP COM STK$3,945,000
-6.2%
130,471
-0.4%
0.01%0.0%
TNC BuyTENNANT CO COM$3,775,000
+1.6%
47,909
+4.5%
0.01%0.0%
STBA BuyS & T BANCORP INC COM STK$3,478,000
-5.9%
117,573
+0.2%
0.00%
-20.0%
BEAM BuyBEAM THERAPEUTICS INC$3,106,000
-24.8%
54,202
+4.6%
0.00%
-20.0%
BRKL SellBROOKLINE BANCORP INC DEL COM$3,405,000
-4.6%
215,203
-2.4%
0.00%0.0%
BKE BuyBUCKLE INC COM$2,790,000
-15.6%
84,458
+8.1%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO C$2,940,000
+36.2%
139,912
+4.4%
0.00%
+33.3%
SLP BuySIMULATIONS PLUS INC COM$3,043,000
+8.3%
59,693
+0.5%
0.00%
+33.3%
LAZ SellLAZARD LTD CL A$2,780,000
-30.5%
80,570
-12.2%
0.00%
-20.0%
CTS SellCTS CORP COM$3,300,000
-4.4%
93,379
-0.6%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORP$3,097,000
-29.1%
56,439
+2.1%
0.00%
-20.0%
VIRT SellVIRTU FINL INC CL A CL A$2,740,000
+19.5%
73,625
-7.4%
0.00%
+33.3%
BANC BuyBANC CALIF INC COM$3,054,000
-1.1%
157,724
+0.2%
0.00%0.0%
PLAB SellPHOTOTRONICS INC COM$2,980,000
-14.6%
175,603
-5.1%
0.00%0.0%
SJW SellSJW GROUP$2,817,000
-11.4%
40,483
-6.8%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$2,790,000
-25.0%
34,762
-1.7%
0.00%
-20.0%
HTLD BuyHEARTLAND EXPRESS INC COM$2,848,000
+25.0%
202,409
+49.5%
0.00%
+33.3%
RILY BuyB RILEY FINL INC COM$3,418,000
-20.3%
48,863
+1.2%
0.00%
-20.0%
BOKF SellBOK FINL CORP COM NEW$2,988,000
-18.5%
31,804
-8.5%
0.00%0.0%
AXNX BuyAXONICS INC$2,995,000
+17.3%
47,847
+5.0%
0.00%
+33.3%
KAI SellKADANT INC COM$2,777,000
-16.2%
14,298
-0.5%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$2,881,000
+7.9%
146,222
+0.6%
0.00%
+33.3%
KRTX BuyKARUNA THERAPEUTICS INC$2,926,000
-0.3%
23,080
+3.0%
0.00%0.0%
RUSHA SellRUSH ENTERPISES INC CL A$3,018,000
-17.0%
59,289
-9.3%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$3,242,000
-32.9%
63,939
+1.4%
0.00%
-33.3%
HSC SellHARSCO CORP COM$2,723,000
-26.9%
222,466
-0.1%
0.00%
-20.0%
HRMY BuyHARMONY BIOSCIENCES HOLD$2,885,000
+26.3%
59,291
+10.6%
0.00%
+33.3%
NXGN SellNEXTGEN HEALTHCARE INC$3,487,000
+15.7%
166,758
-1.6%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU-A$3,323,000
-15.8%
193,001
-10.1%
0.00%
-20.0%
HLNE BuyHAMILTON LANE INC$2,748,000
-21.6%
35,549
+5.1%
0.00%0.0%
ATRC SellATRICURE INC COM$3,377,000
-5.7%
51,426
-0.1%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC CL A$3,161,000
-13.4%
74,358
+0.7%
0.00%0.0%
GFF BuyGRIFFON CORP COM$2,883,000
-28.1%
143,953
+2.3%
0.00%
-20.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIONS$3,183,000
-1.9%
155,434
-7.1%
0.00%0.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$2,971,000
-24.9%
33,490
-13.8%
0.00%
-20.0%
ASTE SellASTEC INDS INC COM$2,860,000
-38.3%
66,521
-0.6%
0.00%
-33.3%
GDEN BuyGOLDEN ENTMT INC COM$2,742,000
+177.5%
47,226
+141.5%
0.00%
+300.0%
SAVE SellSPIRIT AIRLINES$2,902,000
-3.4%
132,709
-3.4%
0.00%0.0%
ASAN BuyASANA INC - CL A$3,066,000
-45.2%
76,708
+2.3%
0.00%
-42.9%
ARVN BuyARVINAS INC$3,320,000
-15.5%
49,324
+3.1%
0.00%
-20.0%
LPI BuyLAREDO PETROLEUM INC$2,853,000
+32.3%
36,045
+0.5%
0.00%
+33.3%
AHH BuyARMADA HOFFLER PPTYS INC REIT$2,759,000
+2.4%
188,952
+6.7%
0.00%
+33.3%
GCO SellGENESCO INC COM$2,722,000
-6.3%
42,789
-5.4%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CO$2,901,000
-16.5%
22,133
+2.5%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC COM$3,232,000
+7.8%
133,444
+3.9%
0.00%0.0%
ABR SellARBOR RLTY TR INC COM$3,303,000
-8.8%
193,585
-2.1%
0.00%0.0%
CSTM SellCONSTELLIUM SE$2,854,000
-4.0%
158,543
-4.5%
0.00%0.0%
CHEF BuyCHEFS WHSE INC COM$3,022,000
-0.8%
92,694
+1.4%
0.00%0.0%
RGNX BuyREGENXBIO INC COM$2,902,000
+8.2%
87,427
+6.6%
0.00%
+33.3%
GIII BuyG-III APPAREL GROUP LTD COM$3,477,000
-1.2%
128,545
+1.0%
0.00%0.0%
RWT BuyREDWOOD TR INC COM$3,246,000
-18.1%
308,263
+2.6%
0.00%
-20.0%
BuyGLOBALFOUNDRIES INC$2,740,000
-3.6%
43,900
+0.3%
0.00%
+33.3%
RRR SellRED ROCK RESORTS INC CL A$2,864,000
-21.9%
58,973
-11.5%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC COM$3,369,000
-0.9%
70,989
+0.6%
0.00%0.0%
ALTR BuyALTAIR ENERGY INC$3,072,000
-15.5%
47,705
+1.5%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$3,443,000
-35.5%
55,171
+4.0%
0.00%
-42.9%
CHCO BuyCITY HLDG CO COM$3,238,000
-3.4%
41,147
+0.4%
0.00%0.0%
UPWK BuyUPWORK INC$2,915,000
-29.0%
125,443
+4.4%
0.00%
-20.0%
RC BuyREADY CAPITAL CORP$2,745,000
+10.7%
182,278
+14.9%
0.00%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$2,872,000
+58.1%
79,995
+2.6%
0.00%
+100.0%
UVV BuyUNIVERSAL CORP VA COM$3,307,000
+9.4%
56,957
+3.5%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC CO$3,251,000
-1.2%
326,380
-3.2%
0.00%0.0%
AMSF BuyAMERISAFE INC COM$3,430,000
-7.6%
69,049
+0.1%
0.00%
-20.0%
MGPI SellMGP INGREDIENTS INC NEW COM$3,446,000
-2.2%
40,265
-2.9%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$2,901,000
-15.3%
63,432
+10.6%
0.00%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS HOL$3,141,000
-25.8%
52,461
-3.0%
0.00%
-20.0%
PPC SellPILGRIMS PRIDE CORP$3,118,000
-12.3%
124,212
-1.5%
0.00%0.0%
MSGS SellMADISON SQUARE GARDEN SPORTS C$3,448,000
-4.4%
19,226
-7.4%
0.00%0.0%
MSGE SellMADISON SQUARE GARDEN ENTERT$3,244,000
+9.7%
38,933
-7.4%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$2,841,000
-2.4%
138,536
+5.8%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC COM$2,764,000
-6.4%
74,083
-0.1%
0.00%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS-A$3,306,000
-18.2%
93,736
-2.8%
0.00%
-20.0%
GLNG SellGOLAR LNG LTD BERMUDA SHS$3,383,000
+80.7%
136,541
-9.6%
0.00%
+100.0%
PGTI BuyPGT INC COM$2,847,000
-19.2%
158,336
+1.1%
0.00%0.0%
MRTN SellMARTEN TRANS LTD COM$3,038,000
-40.9%
171,082
-42.9%
0.00%
-33.3%
SWCH SellSWITCH INC$2,954,000
+3.4%
95,861
-3.9%
0.00%0.0%
CNXN SellPC CONNECTION INC COM$2,845,000
+8.9%
54,303
-10.4%
0.00%
+33.3%
BuySYLVAMO CORP$2,800,000
+24.3%
84,128
+4.1%
0.00%
+33.3%
TROX SellTRONOX HOLDINGS PLC-CLASS A$2,903,000
-23.6%
146,706
-7.2%
0.00%
-20.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$2,830,000
-6.8%
238,443
+4.5%
0.00%0.0%
OTTR SellOTTER TAIL CORP$3,450,000
-19.3%
55,196
-7.8%
0.00%
-20.0%
MATW SellMATTHEWS INTL CORP CL A CL A$2,963,000
-12.2%
91,559
-0.5%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC COM$3,143,000
+24.4%
288,072
-4.9%
0.00%
+33.3%
CLR SellCONTINENTAL RESOURCE$3,255,000
+20.2%
53,075
-12.3%
0.00%
+33.3%
PATK BuyPATRICK INDS INC COM$3,489,000
-20.5%
57,854
+6.4%
0.00%
-20.0%
VIVO SellMERIDIAN BIOSCIENCE INC COM$3,132,000
+21.5%
120,651
-4.5%
0.00%
+33.3%
FATE BuyFATE THERAPEUTICS INC$3,465,000
-33.2%
89,382
+0.9%
0.00%
-33.3%
OPEN SellOPENDOOR TECHNOLOGIES INC$3,484,000
-45.3%
402,757
-7.6%
0.00%
-50.0%
BTU SellPEABODY ENERGY CORP NEW$2,890,000
+123.2%
117,834
-8.4%
0.00%
+100.0%
PEGA SellPEGASYSTEMS INC COM$3,006,000
-32.1%
37,267
-5.8%
0.00%
-20.0%
CUTR BuyCUTERA INC COM$2,913,000
+75.8%
42,224
+5.3%
0.00%
+100.0%
EVH SellEVOLENT HEALTH INC CL A$3,475,000
+8.5%
107,576
-7.1%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$2,720,000
-30.9%
81,778
-2.1%
0.00%
-20.0%
SGH BuySMART GLOBAL HOLDINGS INC$2,853,000
-15.4%
110,463
+132.6%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$2,785,000
-28.5%
56,408
+12.1%
0.00%
-20.0%
TUP SellTUPPERWARE BRANDS CORPORATION$2,819,000
+26.4%
144,958
-0.7%
0.00%
+33.3%
MRTX SellMIRATI THERAPEUTICS INC COM$2,922,000
-48.2%
35,534
-7.6%
0.00%
-42.9%
PCOR SellPROCORE TECHNOLOGIES INC$3,004,000
-31.6%
51,821
-5.7%
0.00%
-20.0%
NEWR SellNEW RELIC INC COM$3,159,000
-41.9%
47,230
-4.5%
0.00%
-42.9%
MC BuyMOELIS & CO CL A CL A$3,323,000
-24.7%
70,786
+0.3%
0.00%
-20.0%
PRMW SellPRIMO WATER CORP COM$2,886,000
-30.7%
202,513
-14.3%
0.00%
-20.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$2,741,000
+34.8%
125,283
+1.6%
0.00%
+100.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$2,801,000
+23.1%
32,105
+4.4%
0.00%
+33.3%
OAS BuyOASIS PETROLEUM INC$3,100,000
+18.9%
21,188
+2.4%
0.00%
+33.3%
TBI SellTRUEBLUE INC COM$3,007,000
-0.6%
104,068
-4.8%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$3,125,000
-27.5%
97,145
+0.5%
0.00%
-20.0%
EPAC BuyENERPAC TOOL GROUP CORP$3,482,000
+11.6%
159,046
+3.3%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA COM$2,801,000
-12.2%
93,544
-7.4%
0.00%0.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$3,098,000
-26.0%
53,557
+2.7%
0.00%
-20.0%
PFBC SellPFD BK L A CAL COM$3,183,000
-2.7%
42,959
-5.8%
0.00%0.0%
TMP SellTOMPKINS FINL CORP COM USD0.10$2,934,000
-6.9%
37,490
-0.6%
0.00%0.0%
ELF BuyELF BEAUTY INC$3,092,000
-13.5%
119,722
+11.2%
0.00%0.0%
PETS SellPETMED EXPRESS INC COM STK$3,163,000
-23.6%
122,589
-25.2%
0.00%
-20.0%
INVA SellINNOVIVA INC COM$3,150,000
+1.8%
162,788
-9.2%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES INC$3,285,000
-2.8%
95,034
-1.1%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$3,299,000
+10.0%
42,324
+7.0%
0.00%0.0%
INSM BuyINSMED INC COM PAR$3,003,000
-9.7%
127,777
+4.7%
0.00%0.0%
SCHL BuySCHOLASTIC CORP COM$3,412,000
+1.6%
84,705
+0.8%
0.00%0.0%
BE SellBLOOM ENERGY CORP$3,491,000
+8.6%
144,535
-1.4%
0.00%0.0%
WSBC SellWESBANCO INC COM$2,726,000
-10.1%
79,334
-8.5%
0.00%0.0%
BIG SellBIG LOTS INC COM$3,064,000
-27.3%
88,550
-5.3%
0.00%
-20.0%
NTRA SellNATERA INC COM$3,240,000
-59.8%
79,656
-7.8%
0.00%
-60.0%
NARI BuyINARI MEDICAL INC$3,263,000
+2.2%
35,997
+2.9%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$3,206,000
-8.1%
79,591
+0.3%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$3,325,000
+2.1%
76,434
+6.3%
0.00%0.0%
RES BuyRPC INC COM$2,334,000
+153.4%
218,702
+7.8%
0.00%
+200.0%
HZO BuyMARINEMAX INC COM$2,679,000
-31.5%
66,536
+0.5%
0.00%
-40.0%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$2,525,000
+153.3%
273,222
-2.7%
0.00%
+200.0%
SRCE Sell1ST SOURCE CORP COM$1,961,000
-12.9%
42,409
-6.5%
0.00%0.0%
DNB SellDUN & BRADSTREET HOLDINGS IN$2,278,000
-23.8%
130,023
-10.8%
0.00%
-25.0%
PACB SellPACIFIC BIOSCIENCES CALIF INC$2,155,000
-57.0%
236,802
-3.4%
0.00%
-50.0%
SGRY BuySURGERY PARTNERS INC COM$1,980,000
+7.7%
35,970
+4.6%
0.00%
+50.0%
NMRK BuyNEWMARK GROUP INC - CLASS A$2,695,000
-10.8%
169,286
+4.7%
0.00%
-25.0%
SAFE BuySAFEHOLD INC$2,627,000
-28.4%
47,372
+3.1%
0.00%
-25.0%
PDFS SellPDF SOLUTIONS INC COM$2,326,000
-12.8%
83,456
-0.5%
0.00%0.0%
ICFI SellICF INTL INC COM$2,370,000
-16.7%
25,180
-9.3%
0.00%0.0%
IVR SellINVESCO MTG CAP INC COM STK$1,987,000
-18.1%
871,369
-0.2%
0.00%0.0%
RSP SellINVESCO S&P 500 EQUAL WEIGHT E$2,659,000
-13.8%
16,858
-11.0%
0.00%
-25.0%
HFWA SellHERITAGE FINL CORP WASH COM$2,573,000
+2.0%
102,669
-0.6%
0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$2,146,000
+49.8%
145,703
+11.4%
0.00%
+50.0%
DOOR BuyMASONITE INTL CORP NEW COM$2,128,000
-23.7%
23,924
+1.2%
0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$2,588,000
-34.6%
85,251
-11.9%
0.00%
-40.0%
ESRT SellEMPIRE ST RLTY TR INC CL A CL$2,069,000
+5.1%
210,693
-4.8%
0.00%
+50.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC RE$2,155,000
-25.5%
51,064
-16.5%
0.00%
-25.0%
OSTK BuyOVERSTOCK.COM INC COM$1,968,000
-24.7%
44,727
+1.0%
0.00%0.0%
OM BuyOUTSET MEDICAL INC$2,231,000
+2.7%
49,144
+4.2%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$2,053,000
-14.7%
213,394
+4.8%
0.00%0.0%
VCYT SellVERACYTE INC COM$2,453,000
-38.3%
88,971
-7.8%
0.00%
-40.0%
GTN SellGRAY T.V INC COM CL B$2,476,000
+1.5%
112,178
-7.3%
0.00%0.0%
IHRT SellIHEARTMEDIA INC - CLASS A$2,538,000
-11.6%
134,047
-1.8%
0.00%
-25.0%
ISEE BuyIVERIC BIO INC$2,453,000
+2.5%
145,740
+1.8%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC COM USD0$1,956,000
+34.0%
62,967
-0.0%
0.00%
+50.0%
RIOT BuyRIOT BLOCKCHAIN INC$2,418,000
+18.2%
114,225
+24.7%
0.00%0.0%
XPEL BuyXPEL INC$2,144,000
+87.9%
40,762
+143.9%
0.00%
+200.0%
CARS SellCARS.COM$2,633,000
-12.8%
182,453
-2.8%
0.00%
-25.0%
BuyCONSENSUS CLOUD SOLUTION$2,593,000
+13.4%
43,127
+9.1%
0.00%0.0%
SNAP SellSNAP INC - A$2,461,000
-67.2%
68,374
-57.1%
0.00%
-66.7%
GES SellGUESS INC COM$2,478,000
-9.8%
113,421
-2.3%
0.00%0.0%
BuyORION OFFICE REIT INC$1,957,000
-22.3%
139,778
+3.7%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$2,389,000
+56.1%
84,751
+14.0%
0.00%
+50.0%
SASR SellSANDY SPRING BANCORP INC CMT-C$2,589,000
-15.1%
57,639
-9.1%
0.00%
-25.0%
CDNA BuyCAREDX INC COM$2,039,000
-17.9%
55,130
+0.9%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS COM$2,381,000
-59.3%
441,771
+2.1%
0.00%
-57.1%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$2,437,000
-16.8%
314,076
+0.0%
0.00%
-25.0%
NX SellQUANEX BLDG PRODS CORP COM STK$2,036,000
-15.9%
97,020
-0.7%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL COM$2,281,000
-28.0%
11,891
-7.9%
0.00%
-25.0%
JBSS SellSANFILIPPO JOHN B & SON COM$2,117,000
-21.6%
25,374
-15.2%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$2,385,000
+27.5%
105,535
+5.9%
0.00%
+50.0%
AGIO SellAGIOS PHARMACEUTICALS INC COM$2,197,000
-18.3%
75,456
-7.7%
0.00%0.0%
NNI SellNELNET INC CL A CL A$2,632,000
-17.6%
30,970
-5.3%
0.00%
-25.0%
SCSC BuySCANSOURCE INC COM$2,694,000
+0.4%
77,437
+1.2%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$2,562,000
+3.9%
157,390
-1.5%
0.00%0.0%
WMK BuyWEIS MKT INC COM$2,006,000
+38.6%
28,084
+27.9%
0.00%
+50.0%
AGYS BuyAGILYSYS INC COM STK$2,054,000
-4.5%
51,494
+6.4%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC COM$2,611,000
-23.8%
50,292
+2.8%
0.00%
-25.0%
LPRO BuyOPEN LENDING CORP$2,050,000
-13.6%
108,407
+2.7%
0.00%0.0%
ADTN BuyADTRAN INC COM$2,474,000
-19.0%
134,067
+0.2%
0.00%
-25.0%
AGR BuyAVANGRID INC COM$2,221,000
-2.0%
47,510
+4.6%
0.00%0.0%
KFRC SellKFORCE INC$2,627,000
-3.9%
35,517
-2.3%
0.00%0.0%
COUR SellCOURSERA INC$2,204,000
-10.0%
95,662
-4.6%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC COM$2,392,000
-42.7%
117,436
-17.9%
0.00%
-40.0%
JRVR BuyJAMES RIV GROUP LTD COM$2,457,000
-11.8%
99,304
+2.7%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$2,217,000
-19.9%
102,294
+2.6%
0.00%0.0%
HAFC SellHANMI FINL CORP COM NEW COM NE$2,175,000
+3.7%
88,372
-0.2%
0.00%0.0%
CRY BuyARTIVION INC$2,265,000
+9.4%
105,944
+4.1%
0.00%0.0%
AMRC BuyAMERESCO INC CL A$2,562,000
+4.3%
32,223
+6.8%
0.00%0.0%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$2,378,000
+10.5%
71,744
+1.3%
0.00%0.0%
HMST SellHOMESTREET INC INC$2,648,000
-12.0%
55,879
-3.4%
0.00%
-25.0%
USNA BuyUSANA HEALTH SCIENCES INC$2,477,000
-15.3%
31,182
+8.0%
0.00%
-25.0%
HLIT BuyHARMONIC INC COM$2,468,000
-18.9%
265,630
+2.7%
0.00%
-25.0%
DDS SellDILLARDS INC CL A COM$2,150,000
-9.3%
8,010
-17.2%
0.00%0.0%
CBZ SellCBIZ INC COM$2,712,000
+0.1%
64,627
-6.7%
0.00%0.0%
NVTA SellINVITAE CORP COM$2,049,000
-50.4%
257,032
-5.0%
0.00%
-40.0%
PVAC BuyRANGER OIL CORP$2,423,000
+34.3%
70,162
+4.7%
0.00%
+50.0%
IIIN BuyINSTEEL INDS INC COM$1,975,000
-5.7%
53,384
+1.5%
0.00%0.0%
CNNE SellCANNAE HOLDINGS INC$2,646,000
-36.8%
110,604
-7.2%
0.00%
-40.0%
KELYA SellKELLY SERVICES INC CL A COM$2,216,000
+29.2%
102,157
-0.1%
0.00%
+50.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,308,000
-3.9%
60,623
-9.9%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC COM$2,343,000
+6.1%
52,434
+0.2%
0.00%0.0%
HWKN BuyHAWKINS INC COM$2,302,000
+19.8%
50,154
+3.0%
0.00%
+50.0%
TILE BuyINTERFACE INC COM$2,507,000
-14.8%
184,747
+0.2%
0.00%
-25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,071,000
+12.2%
164,608
+4.0%
0.00%
+50.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$2,052,000
-20.1%
123,237
-8.4%
0.00%0.0%
TELL BuyTELLURIAN INC$2,201,000
+98.1%
415,309
+15.1%
0.00%
+200.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$2,164,000
-28.7%
40,683
-6.5%
0.00%
-25.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROUP$2,176,000
-26.1%
89,712
-22.0%
0.00%
-25.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$2,227,000
-24.2%
252,780
-3.1%
0.00%
-25.0%
SEB SellSEABOARD CORP DEL COM$2,019,000
-2.3%
480
-8.6%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC CO$2,660,000
-22.5%
28,385
-11.4%
0.00%
-25.0%
NTGR SellNETGEAR INC COM$2,114,000
-15.8%
85,658
-0.4%
0.00%0.0%
IVW  ISHARES SANDP 500 GROWTH ETF$2,129,000
-8.7%
27,8800.0%0.00%0.0%
AZEK SellAZEK CO INC/THE$2,502,000
-50.5%
100,735
-7.9%
0.00%
-50.0%
KREF BuyKKR REAL ESTATE FIN TRUST$2,394,000
+2.7%
116,159
+3.8%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$2,653,000
+11.0%
149,445
+6.8%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,966,000
+5.8%
75,400
+6.7%
0.00%
+50.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,202,000
-6.7%
80,079
+1.4%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC COM$2,628,000
-8.1%
104,962
-0.6%
0.00%
-25.0%
TVTX SellTRAVERE THERAPEUTICS INC$2,339,000
-22.9%
90,751
-7.2%
0.00%
-25.0%
MNTV SellMOMENTIVE GLOBAL INC$2,277,000
-25.3%
140,032
-2.9%
0.00%
-25.0%
BYND SellBeyond Meat Inc$2,470,000
-30.1%
51,127
-5.7%
0.00%
-25.0%
WNC SellWABASH NATL CORP COM$2,139,000
-27.0%
144,110
-4.0%
0.00%
-25.0%
CAL BuyCALERES INC COM$2,046,000
-12.6%
105,867
+2.6%
0.00%0.0%
OSH SellOAK STREET HEALTH INC$2,279,000
-25.8%
84,787
-8.6%
0.00%
-25.0%
STNG BuySCORPIO TANKERS INC$2,133,000
+78.6%
99,744
+7.0%
0.00%
+200.0%
CLB BuyCORE LABORATORIES NV$2,177,000
+55.2%
68,839
+9.4%
0.00%
+50.0%
APPN BuyAPPIAN CORP$2,581,000
-5.7%
42,444
+1.1%
0.00%0.0%
NKLA BuyNIKOLA CORP$2,630,000
+15.4%
245,611
+6.3%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$2,368,000
+3.9%
739,885
+0.3%
0.00%0.0%
RDFN BuyREDFIN CORP$2,041,000
-52.1%
113,151
+1.9%
0.00%
-40.0%
TRST BuyTRUSTCO BANK CORP NY$2,125,000
-4.1%
66,551
+0.1%
0.00%0.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$2,310,000
-6.6%
153,709
-4.3%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$2,338,000
-3.3%
203,654
-0.9%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC COM STK$2,431,000
-12.6%
50,825
-7.5%
0.00%0.0%
APPF BuyAPPFOLIO INC COM CL A$2,256,000
-3.9%
19,928
+2.8%
0.00%0.0%
GEO SellGEO GROUP INC(THE) COM USD0.01$2,321,000
-20.6%
351,144
-6.9%
0.00%
-25.0%
BCOR SellBLUCORA INC COM$2,570,000
+11.7%
131,449
-1.0%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$2,258,000
+5.0%
75,438
+7.8%
0.00%0.0%
DK SellDELEK US HOLDINGS INC$2,085,000
+38.6%
98,256
-2.1%
0.00%
+50.0%
FCEL BuyFUELCELL ENERGY INC$2,384,000
+13.3%
413,973
+2.3%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC COM$2,433,000
-17.3%
56,387
+0.4%
0.00%
-25.0%
FTDR SellFRONTDOOR INC$2,254,000
-23.3%
75,522
-5.8%
0.00%
-25.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$2,015,000
-7.9%
50,904
+1.7%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR COM$2,064,000
+1.0%
149,657
+0.5%
0.00%0.0%
IGT BuyINTL GAME TECH F$2,548,000
-13.3%
103,240
+1.6%
0.00%
-25.0%
EFSC SellENTERPRISE FINL SVCS CORP COM$2,103,000
-7.6%
44,442
-8.0%
0.00%0.0%
ANGO SellANGIODYNAMICS INC COM$2,263,000
-22.5%
105,048
-0.8%
0.00%
-25.0%
ATSG SellAIR TRANS SVCS GROUP INC COM$2,710,000
+5.3%
81,027
-7.5%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$2,704,000
+9.3%
102,873
-1.4%
0.00%0.0%
ARCH SellARCH RESOURCES INC$2,644,000
+38.2%
19,246
-8.1%
0.00%
+50.0%
LESL BuyLESLIES$2,552,000
-12.5%
131,829
+7.0%
0.00%
-25.0%
CEVA BuyCEVA INC COM$2,334,000
-2.1%
57,416
+4.1%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD$2,267,000
-13.0%
63,184
-7.6%
0.00%0.0%
LRN SellSTRIDE INC$1,972,000
+2.9%
54,290
-5.6%
0.00%
+50.0%
DBI BuyDESIGNER BRANDS INC$2,216,000
+0.1%
164,060
+5.3%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$2,349,000
-5.5%
125,890
+8.3%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP I$2,055,000
+48.1%
429,928
-3.4%
0.00%
+50.0%
CERT SellCERTARA INC$1,945,000
-26.5%
90,567
-2.7%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC COM$2,708,000
-25.0%
285,906
-8.5%
0.00%
-25.0%
UTL BuyUNITIL CORP COM$2,224,000
+9.0%
44,578
+0.5%
0.00%0.0%
LC SellLENDINGCLUB CORP$2,018,000
-38.4%
127,875
-5.6%
0.00%
-25.0%
MFA SellMFA FINL INC$2,435,000
-18.9%
604,247
-8.2%
0.00%
-25.0%
PBI BuyPITNEY BOWES INC COM$2,362,000
-17.8%
454,277
+4.7%
0.00%
-25.0%
ZUMZ SellZUMIEZ INC COM$2,185,000
-25.9%
57,191
-6.9%
0.00%
-25.0%
MOV SellMOVADO GROUP INC COM$2,281,000
-7.5%
58,417
-1.0%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$2,192,000
+20.1%
79,911
+0.2%
0.00%
+50.0%
MWA SellMUELLER WTR PRODS INC COM SER$2,700,000
-22.8%
209,006
-13.9%
0.00%
-25.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$2,055,000
-13.3%
244,644
+1.3%
0.00%0.0%
JELD SellJELD-WEN HOLDING INC$2,173,000
-26.2%
107,146
-4.1%
0.00%
-25.0%
STNE SellSTONECO LTD-A$2,146,000
-35.0%
183,393
-6.4%
0.00%
-25.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$2,467,000
-6.1%
95,204
+0.1%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$2,184,000
+40.4%
245,091
+3.8%
0.00%
+50.0%
AMWD SellAMERN WOODMARK CORP COM$2,354,000
-26.3%
48,092
-1.9%
0.00%
-25.0%
CPA SellCOPA HOLDINGS SA F CLASS A$2,066,000
-11.3%
24,700
-12.3%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTERNATIONAL$2,525,000
-20.9%
109,480
-4.2%
0.00%
-25.0%
VREX SellVAREX IMAGING CORPORATION$2,381,000
-34.6%
111,848
-3.1%
0.00%
-25.0%
MPLN SellMULTIPLAN CORP$2,063,000
-10.0%
440,822
-14.8%
0.00%0.0%
RDNT BuyRADNET INC COM$2,579,000
-18.8%
115,282
+9.2%
0.00%
-25.0%
CNS SellCOHEN & STEERS INC COM$2,292,000
-8.8%
26,691
-1.8%
0.00%0.0%
NewNCINO INC$2,005,00048,936
+100.0%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC COM$2,131,000
-14.5%
165,100
+5.8%
0.00%0.0%
NHC SellNATL HEALTHCARE CORP COM$2,545,000
+0.4%
36,236
-2.9%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP COM NEW$2,151,000
-7.0%
77,102
-6.1%
0.00%0.0%
DGII BuyDIGI INTL INC COM$2,101,000
-9.9%
97,635
+2.9%
0.00%0.0%
FOUR SellSHIFT4 PAYMENTS INC-CLASS A$2,295,000
+1.1%
37,066
-5.4%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$2,251,000
+21.9%
64,979
+3.0%
0.00%
+50.0%
ZG SellZILLOW GROUP INC CLASS A$2,600,000
-28.4%
53,908
-7.6%
0.00%
-25.0%
MGNI BuyMAGNITE INC$1,984,000
-21.5%
150,213
+4.0%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$2,249,000
-2.8%
41,888
+1.5%
0.00%0.0%
ATUS SellALTICE USA INC-A$2,423,000
-23.6%
194,143
-1.0%
0.00%
-25.0%
NP SellNEENAH PAPER INC COM$2,019,000
-14.9%
50,909
-0.7%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$2,329,000
-13.5%
59,195
+4.7%
0.00%0.0%
MYE BuyMYERS INDS INC COM$2,135,000
+10.0%
98,848
+1.9%
0.00%
+50.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$2,275,000
+13.5%
12,031
+13.4%
0.00%
+50.0%
SMCI SellSUPER MICRO COMPUTER INC COM$2,181,000
-22.4%
57,285
-10.4%
0.00%0.0%
FSR BuyFISKER INC$2,205,000
-16.5%
170,940
+1.8%
0.00%0.0%
NVRO BuyNEVRO CORP COM$2,614,000
-10.3%
36,136
+0.6%
0.00%
-25.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$1,959,000
+15.6%
96,224
+6.1%
0.00%
+50.0%
ICHR BuyICHOR HOLDINGS LTD$2,557,000
-18.0%
71,779
+6.0%
0.00%
-25.0%
VTOL BuyBRISTOW GROUP INC$2,435,000
+23.2%
65,678
+5.3%
0.00%
+50.0%
CDEV SellCENTENNIAL RESOURCE DEVELOPMEN$2,289,000
+30.7%
283,591
-3.2%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,758,000
-10.1%
93,477
+1.8%
0.00%0.0%
ATNI SellATN INTL INC COM$1,266,000
-0.4%
31,738
-0.2%
0.00%0.0%
AAN SellAARON'S HOLDINGS CO INC$1,855,000
-19.0%
92,372
-0.6%
0.00%
-33.3%
GOLF SellACUSHNET HOLDINGS CORP$1,703,000
-27.3%
42,301
-4.2%
0.00%
-33.3%
ADPT SellADAPTIVE BIOTECHNOLOGIES$1,336,000
-53.9%
96,252
-6.8%
0.00%
-50.0%
AHCO SellADAPTHEALTH CORP$1,479,000
-40.4%
92,248
-9.1%
0.00%
-33.3%
AMBC SellAMBAC FINL GROUP INC COM NEW$1,366,000
-35.4%
131,313
-0.3%
0.00%
-33.3%
AFIN SellNECESSITY RETAIL REIT INC$1,394,000
-18.7%
176,182
-6.2%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP COM$1,619,000
+23.6%
79,686
-0.3%
0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC COM$1,305,000
-19.5%
16,198
+2.3%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT CO -A$1,650,000
-5.6%
225,447
-0.4%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$1,919,000
-27.5%
60,820
-7.0%
0.00%
-33.3%
ARLO BuyARLO TECHNOLOGIES INC$1,898,000
-9.4%
214,207
+7.3%
0.00%
-33.3%
ARRY SellARRAY TECHNOLOGIES INC$1,829,000
-32.9%
162,317
-6.5%
0.00%
-33.3%
AVID BuyAVID TECHNOLOGY INC COM$1,295,000
+9.8%
37,125
+2.6%
0.00%
+100.0%
AXSM SellAXSOME THERAPEUTICS INC COM$1,218,000
+8.9%
29,421
-0.6%
0.00%
+100.0%
BGCP SellBGC PARTNERS INC CL A CL A$1,829,000
-13.9%
415,682
-9.0%
0.00%
-33.3%
BRP BuyBRP GROUP INC-A$1,268,000
-19.1%
47,270
+8.9%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC COM$1,707,000
-15.3%
60,302
+3.3%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$1,253,000
-41.0%
123,491
-3.0%
0.00%
-33.3%
MNRL BuyBrigham Minerals Inc$1,695,000
+37.2%
66,338
+13.3%
0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INC$1,801,000
-14.5%
194,652
-5.2%
0.00%
-33.3%
BRMK SellBROADMARK REALTY CAPITAL INC$1,479,000
-16.3%
171,015
-8.7%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC COM ST$1,776,000
+21.8%
251,865
-10.9%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC COM$1,935,000
-2.6%
16,459
+0.2%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC COM$1,631,000
-10.0%
44,741
+4.6%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$1,579,000
-0.2%
129,977
+0.1%
0.00%0.0%
CDLX BuyCARDLYTICS INC$1,878,000
-14.6%
34,150
+2.6%
0.00%
-33.3%
CASS SellCASS INFORMATION SYS INC COM$1,903,000
-22.0%
51,546
-16.9%
0.00%
-33.3%
SAVA BuyCASSAVA SCIENCES INC$1,528,000
-10.2%
41,144
+5.7%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$1,779,000
-7.6%
52,219
+4.8%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO COM$1,197,000
-17.4%
27,222
-1.1%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$1,437,000
+20.7%
41,045
+11.7%
0.00%
+100.0%
CCF SellCHASE CORP COM$1,868,000
-19.4%
21,499
-7.6%
0.00%
-33.3%
CCXI SellCHEMOCENTRYX INC COM$1,844,000
-37.8%
73,551
-9.6%
0.00%
-50.0%
CHS SellCHICOS FAS INC COM$1,697,000
-11.3%
353,507
-0.6%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW COM$1,703,000
-32.7%
34,539
+8.2%
0.00%
-33.3%
CHUY BuyCHUYS HLDGS INC COM$1,437,000
-8.4%
53,237
+2.2%
0.00%0.0%
CIR BuyCIRCOR INTL INC COM$1,391,000
+3.1%
52,271
+5.3%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP COM$1,752,000
+20.5%
220,625
-7.0%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDS INC$1,605,000
+3.9%
463,891
-0.6%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP COM$1,334,000
-23.8%
47,605
-0.2%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC A$1,515,000
-7.1%
45,483
-6.6%
0.00%0.0%
CDXS BuyCODEXIS INC COM$1,326,000
-33.8%
64,321
+0.4%
0.00%0.0%
CDE SellCOEUR MINING INC$1,301,000
-14.1%
292,411
-2.7%
0.00%0.0%
COIN SellCOINBASE GLOBAL INC$1,395,000
-27.2%
7,350
-3.3%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$1,547,000
-15.3%
36,487
-7.6%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC COM$1,349,000
-35.4%
171,199
-9.5%
0.00%
-33.3%
CPSI SellCOMPUTER PROGRAMS & SYS INC CO$1,455,000
+16.6%
42,230
-0.9%
0.00%0.0%
CRK SellCOMSTOCK RES INC COM PAR $0.00$1,562,000
+46.8%
119,730
-9.0%
0.00%
+100.0%
CMTL SellCOMTECH TELECOMMUNICATIONS COR$1,208,000
-34.1%
77,019
-0.4%
0.00%0.0%
CNDT SellCONDUENT INC$1,166,000
-11.3%
226,059
-8.2%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC NEW COM$1,516,000
-10.8%
47,348
-8.8%
0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS HL$1,233,000
-22.5%
209,049
-1.7%
0.00%0.0%
CNR BuyCORNERSTONE BUILDING BRANDS$1,365,000
+40.3%
56,143
+0.6%
0.00%
+100.0%
CRSR BuyCORSAIR GAMING$1,727,000
+190.3%
81,611
+188.3%
0.00%
+100.0%
CYRX BuyCRYOPORT INC COM$1,497,000
-40.5%
42,868
+0.8%
0.00%
-33.3%
CTO SellCTO REALTY GROWTH INC$1,832,000
-2.0%
27,629
-9.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$1,518,000
-18.5%
49,770
+5.9%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW COM NE$1,532,000
+4.7%
56,547
-0.8%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$1,259,000
-19.0%
187,052
+8.9%
0.00%0.0%
DOMO SellDOMO INC$1,789,000
-2.6%
35,375
-4.4%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC$1,371,000
-21.1%
187,799
+24.4%
0.00%0.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$1,274,000
-35.4%
57,597
-12.1%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM$1,237,000
-23.8%
114,107
-1.2%
0.00%0.0%
EVOP SellEVO PMTS INC$1,169,000
-10.4%
50,633
-0.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,635,000
-0.1%
33,027
+2.8%
0.00%0.0%
SATS SellECHOSTAR CORP CL A$1,203,000
-13.6%
49,429
-6.5%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC COM$1,380,000
-27.8%
72,545
+0.8%
0.00%0.0%
UUUU BuyENERGY FUELS INC$1,512,000
+31.0%
165,232
+9.2%
0.00%
+100.0%
EVBG SellEVERBRIDGE INC$1,439,000
-51.3%
32,978
-24.9%
0.00%
-50.0%
EVRI SellEVERI HOLDINGS INC$1,875,000
-4.2%
89,284
-2.6%
0.00%0.0%
EXPI BuyExp Rlty Intl Corp$1,413,000
-34.8%
66,727
+3.7%
0.00%
-33.3%
FLYW SellFLYWIRE$1,824,000
-21.0%
59,643
-1.7%
0.00%
-33.3%
FIGS SellFIGS INC CLASS A$1,389,000
-39.7%
64,531
-22.8%
0.00%
-33.3%
FSLY SellFASTLY INC - CLASS A$1,445,000
-56.7%
83,153
-11.7%
0.00%
-50.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$1,396,000
-22.0%
12,873
-10.9%
0.00%0.0%
FGEN SellFIBROGEN INC COM$1,199,000
-18.4%
99,737
-4.2%
0.00%0.0%
BUSE SellFIRST BUSEY CORP COM NEW COM N$1,917,000
-13.8%
75,652
-7.7%
0.00%
-33.3%
FFWM BuyFIRST FNDTN INC COM$1,457,000
+1.5%
59,967
+3.8%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$1,516,000
+0.7%
26,868
+4.8%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$1,346,000
-6.7%
139,657
-0.4%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$1,485,000
-24.2%
35,839
-4.5%
0.00%0.0%
BuyFRANKLIN BSP REALTY TRUST IN$1,613,000
-5.5%
115,385
+1.0%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP COM$1,819,000
-0.9%
308,327
-0.0%
0.00%0.0%
GCI BuyGANNETT CO INC COM$1,777,000
-15.1%
394,083
+0.4%
0.00%
-33.3%
GABC SellGGERMAN AMERN BANCORP INC COM$1,334,000
-10.2%
35,110
-7.9%
0.00%0.0%
GEVO SellGEVO INC$1,321,000
+7.7%
282,362
-1.5%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$1,433,000
+13.8%
39,334
+5.4%
0.00%0.0%
GLT BuyGLATFELTER CORP$1,586,000
-27.9%
128,103
+0.2%
0.00%
-33.3%
GMRE SellGLOBAL MEDICAL REIT INC$1,415,000
-8.4%
86,704
-0.4%
0.00%0.0%
GOGO SellGOGO INC COM$1,461,000
+27.7%
76,674
-9.3%
0.00%
+100.0%
GSHD SellGOOSEHEAD INSURANCE INC -A$1,799,000
-42.1%
22,893
-4.2%
0.00%
-50.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$1,839,000
-5.1%
165,366
-0.1%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$1,238,000
-18.4%
88,219
-8.6%
0.00%0.0%
HEES SellH & E EQUIP SVCS INC COM$1,503,000
-2.6%
34,532
-0.9%
0.00%0.0%
HCI SellHCI GROUP INC COM NPV$1,270,000
-20.9%
18,623
-3.2%
0.00%0.0%
HCKT SellHACKETT GROUP INC COM STK$1,795,000
-7.8%
77,844
-17.9%
0.00%0.0%
HNGR BuyHANGER INC.$1,885,000
+7.1%
102,850
+5.9%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC COM$1,205,000
-60.6%
43,948
-56.1%
0.00%
-50.0%
HAYN SellHAYNES INTL INC COM NEW COM NE$1,516,000
+5.3%
35,581
-0.3%
0.00%0.0%
HSTM SellHEALTHSTREAM INC COM$1,487,000
-25.3%
74,672
-1.1%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$1,390,000
-28.5%
53,189
+8.3%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$1,265,000
-2.3%
139,294
-1.4%
0.00%0.0%
HIBB SellHIBBETT INC$1,520,000
-43.3%
34,287
-8.0%
0.00%
-33.3%
HURN SellHURON CONSULTING GROUP INC COM$1,313,000
-19.5%
28,657
-12.3%
0.00%0.0%
IMAX SellIMAX CORP COM$1,224,000
-11.2%
64,652
-16.3%
0.00%0.0%
IMGN SellIMMUNOGEN INC COM$1,200,000
-39.7%
252,088
-6.0%
0.00%0.0%
PI BuyIMPINJ INC$1,247,000
-26.4%
19,620
+2.7%
0.00%0.0%
IBCP SellINDEPENDENT BK CORPORATION$1,199,000
-17.8%
54,491
-10.8%
0.00%0.0%
INFN SellINFINERA CORP COM$1,645,000
-11.1%
189,711
-1.7%
0.00%0.0%
IMKTA SellINGLES MKTS INC CL A$1,675,000
-3.3%
18,808
-6.3%
0.00%0.0%
INGN BuyINOGEN INC COM$1,764,000
-0.2%
54,415
+4.7%
0.00%0.0%
IVE  ISHARES SANDP 500 VALUE ETF$1,862,000
-0.6%
11,9580.0%0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$1,396,000
+9.9%
43,373
+59.0%
0.00%0.0%
JAMF SellJAMF HOLDING CORP$1,552,000
-20.5%
44,581
-13.2%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$1,309,000
-22.2%
16,834
-6.3%
0.00%0.0%
JYNT BuyTHE JOINT CORP COM$1,262,000
-39.5%
35,663
+12.4%
0.00%
-33.3%
KRNY SellKEARNY FINL CORP MD COM$1,604,000
-25.4%
124,510
-23.2%
0.00%
-33.3%
KOP BuyKOPPERS HLDGS INC COM$1,738,000
-11.5%
63,137
+0.6%
0.00%0.0%
DNUT BuyKRISPY KREME$1,258,000
+267.8%
84,698
+368.7%
0.00%
KRYS BuyKrystal Biotech Inc$1,586,000
+4.6%
23,839
+10.0%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$1,342,000
+5.8%
83,485
-7.9%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS$1,532,000
-28.4%
36,208
+7.4%
0.00%
-33.3%
LADR SellLADDER CAP CORP CL A CL A$1,794,000
-10.7%
151,167
-9.7%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$1,265,000
-7.9%
75,766
+4.7%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC-A$1,584,000
-21.2%
133,704
-18.5%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES - A$1,796,000
+53.9%
121,187
+0.7%
0.00%
+100.0%
FWONA SellLIBERTY MEDIA CORP-LIBERTY FOR$1,346,000
-5.5%
21,319
-11.2%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$1,210,000
-0.7%
43,336
+0.0%
0.00%
+100.0%
LGFA SellLIONS GATE ENTERTAINMENT CORP-$1,263,000
-11.2%
77,698
-9.1%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$1,678,000
-40.2%
32,972
+2.7%
0.00%
-33.3%
LL SellLUMBER LIQUIDATORS HLDGS INC C$1,181,000
-18.0%
84,259
-0.2%
0.00%0.0%
MRC SellMRC GLOBAL INC COM$1,365,000
+55.1%
114,648
-10.4%
0.00%
+100.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,216,000
+20.2%
12,393
+3.8%
0.00%
+100.0%
MBUU BuyMALIBU BOATS INC COM CL A$1,294,000
-15.5%
22,307
+0.0%
0.00%0.0%
MCB SellMETROPOLITAN BANK HOLDING CO$1,259,000
-4.8%
12,374
-0.4%
0.00%0.0%
MGI SellMONEYGRAM INTL INC COM$1,212,000
+28.7%
114,728
-3.9%
0.00%
+100.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,431,000
-17.5%
27,040
+9.9%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC CO$1,738,000
-17.8%
50,005
-0.1%
0.00%
-33.3%
NTST SellNETSTREIT CORP$1,291,000
-4.3%
57,537
-2.3%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC COM$1,402,000
+1.9%
14,983
-6.6%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL COM$1,805,000
-11.3%
125,712
-0.2%
0.00%0.0%
NG BuyNOVAGOLD RES INC$1,910,000
+13.0%
247,109
+0.3%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP COM$1,563,000
-17.3%
77,775
-8.6%
0.00%0.0%
OIS BuyOIL STS INTL INC COM$1,421,000
+44.0%
204,495
+2.9%
0.00%
+100.0%
ONEM Buy1LIFE HEALTHCARE INC$1,412,000
-35.2%
127,469
+2.8%
0.00%
-33.3%
OSPN BuyONESPAN INC$1,276,000
-11.4%
88,400
+3.9%
0.00%0.0%
OPK SellOPKO HEALTH INC$1,902,000
-35.8%
552,789
-10.2%
0.00%
-50.0%
OPRX BuyOptimizerx Corp$1,617,000
-31.5%
42,886
+12.8%
0.00%
-33.3%
OSUR BuyORASURE TECHNOLOGIES INC COM$1,419,000
-21.9%
209,297
+0.1%
0.00%0.0%
ORGO BuyOrganogenesis Hldgs Inc$1,204,000
+9.7%
158,051
+33.0%
0.00%
+100.0%
OFIX SellORTHOFIX MEDICAL INC$1,905,000
+2.9%
58,268
-2.2%
0.00%0.0%
PJT SellPJT PARTNERS INC COM CL A COM$1,638,000
-20.4%
25,944
-6.6%
0.00%
-33.3%
PARR BuyPAR PACIFIC HOLDINGS INC.$1,643,000
-13.4%
126,220
+9.7%
0.00%0.0%
PSN SellParsons Corporation$1,496,000
+11.6%
38,667
-2.9%
0.00%0.0%
PNTG BuyPENNANT GROUP INC/THE$1,370,000
-12.6%
73,521
+8.3%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COM STK$1,493,000
-7.5%
47,691
-6.0%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$1,241,000
+4.2%
62,216
+6.6%
0.00%
+100.0%
PHR BuyPHREESIA INC$1,371,000
-32.2%
52,028
+7.3%
0.00%0.0%
PLTK SellPLAYTIKA HOLDING CORP$1,666,000
+3.3%
86,165
-7.7%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$1,242,000
-11.9%
45,818
+4.0%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC COM$1,908,000
+29.1%
76,513
-6.5%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$1,519,000
-12.9%
50,068
-11.2%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP COM$1,680,000
-7.9%
70,539
-7.3%
0.00%0.0%
PRO SellPROS HOLDINGS INC COM$1,403,000
-3.7%
42,130
-0.3%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$1,404,000
-1.3%
37,177
+3.4%
0.00%0.0%
QNST BuyQUINSTREET INC COM$1,492,000
-32.1%
128,656
+6.5%
0.00%
-33.3%
QRTEA SellQURATE RETAIL INC$1,459,000
-44.9%
306,563
-12.0%
0.00%
-33.3%
RMR BuyRMR GROUP INC CL A CL A$1,841,000
+1.9%
59,204
+13.7%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTURE I$1,238,000
+4.4%
86,721
+17.7%
0.00%
+100.0%
RMAX SellRE/MAX HLDGS INC CL A CL A$1,506,000
-12.3%
54,313
-3.5%
0.00%0.0%
RPAY SellREPAY HOLDINGS CORP$1,458,000
-22.4%
98,688
-4.0%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$1,522,000
-5.8%
88,796
-1.9%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC COM$1,578,000
+18.4%
80,902
-0.9%
0.00%0.0%
RVMD SellREVOLUTION MEDICINES INC$1,937,000
-3.9%
75,943
-5.1%
0.00%0.0%
REX SellREX STORE CORP COM$1,596,000
+3.3%
16,027
-0.4%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODUCTS I$1,705,000
-17.4%
58,115
-11.5%
0.00%
-33.3%
RKT SellROCKET COS INC-CLASS A$1,442,000
-23.9%
129,683
-4.3%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,917,000
+19.8%
83,795
+4.2%
0.00%0.0%
SPY  SPDR S&P 500 ETF TRUST$1,518,000
-4.9%
3,3610.0%0.00%0.0%
SAGE SellSAGE THERAPEUTICS INC COM$1,401,000
-31.2%
42,324
-11.5%
0.00%0.0%
BFS BuySAUL CTRS INC COM$1,837,000
+5.0%
34,867
+5.6%
0.00%0.0%
SCHN SellSCHNITZER STL INDS INC CL A$1,703,000
-4.9%
32,791
-4.9%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$1,724,000
-10.4%
67,614
-5.5%
0.00%0.0%
SDGR BuySCHRODINGER INC$1,590,000
+0.4%
46,592
+2.5%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYS CL A$1,413,000
-12.9%
111,600
-8.7%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COM$1,301,000
-22.0%
44,618
+4.6%
0.00%0.0%
SHLS SellSHOALS TECHNOLOGIES GROUP -A$1,376,000
-38.4%
80,727
-12.2%
0.00%
-33.3%
SHYF SellSHYFT GROUP INC/THE$1,317,000
-29.5%
36,477
-4.1%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$1,470,000
+1.4%
35,607
+4.7%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC C$1,849,000
+2.2%
66,002
-3.6%
0.00%0.0%
SHC SellSOTERA HEALTH CO$1,858,000
-11.7%
85,760
-4.1%
0.00%
-33.3%
SWTX BuySPRINGWORKS THERAPEUTIC$1,729,000
-5.5%
30,629
+3.7%
0.00%0.0%
SCS SellSTEELCASE INC CL A COM$1,417,000
-9.9%
118,577
-11.6%
0.00%0.0%
STEM BuySTEM INC$1,242,000
-36.7%
112,782
+9.1%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC-CLASS A$1,409,000
-10.8%
42,627
+12.2%
0.00%0.0%
SYBT SellSTK YARDS BANCORP INC COM NPV$1,623,000
-23.2%
30,672
-7.3%
0.00%
-33.3%
SRDX BuySURMODICS INC$1,669,000
-1.6%
36,826
+4.5%
0.00%0.0%
TALO BuyTALOS ENERGY INC$1,720,000
+61.4%
108,959
+0.1%
0.00%
+100.0%
TEN BuyTENNECO INC$1,346,000
+62.6%
73,458
+0.2%
0.00%
+100.0%
TGTX BuyTG THERAPEUTICS INC COM$1,256,000
-49.7%
132,038
+0.4%
0.00%
-33.3%
SKIN BuyBEAUTY HEALTH CO/THE$1,514,000
-25.4%
89,677
+6.8%
0.00%0.0%
TDW SellTIDEWATER INC COM$1,195,000
+81.3%
54,951
-10.7%
0.00%
+100.0%
TR BuyTOOTSIE ROLL INDS INC COM$1,658,000
+2.7%
47,428
+6.4%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$1,932,000
+11.5%
48,261
+19.7%
0.00%0.0%
TRS SellTRIMAS CORP COM NEW$1,851,000
-25.5%
57,684
-14.1%
0.00%
-33.3%
TSC SellTRISTATE CAP HLDGS INC COM$1,229,000
+3.0%
36,974
-6.2%
0.00%
+100.0%
TPTX SellTURNING POINT THERAPEUTICS$1,598,000
-47.8%
59,510
-7.2%
0.00%
-50.0%
TSP SellTUSIMPLE HLDGS INC$1,214,000
-70.2%
99,523
-12.4%
0.00%
-60.0%
UMH BuyU M H PPTYS INC COM STK$1,323,000
-8.8%
53,796
+1.3%
0.00%0.0%
UI SellUBIQUITI INC$1,677,000
-15.4%
5,759
-10.9%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC COM$1,192,000
-25.6%
38,169
-3.0%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME T$1,663,000
-17.0%
28,488
-15.4%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP COMMON STO$1,871,000
+74.4%
407,535
+27.2%
0.00%
+100.0%
VNDA SellVANDA PHARMACEUTICALS INC COM$1,871,000
-29.3%
165,417
-1.9%
0.00%
-33.3%
PCVX BuyVAXCYTE INC$1,227,000
+9.8%
50,789
+8.2%
0.00%
+100.0%
VVI BuyVIAD CORP COM NEW$1,873,000
-15.2%
52,550
+1.7%
0.00%
-33.3%
VMEO SellVIMEO INC$1,546,000
-39.7%
130,159
-8.8%
0.00%
-33.3%
VIR BuyVIR BIOTECHNOLOGY INC$1,666,000
-37.7%
64,769
+1.4%
0.00%
-33.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,621,000
-26.0%
164,106
+0.2%
0.00%
-33.3%
WSR BuyWHITESTONE REIT COMMON SHARES$1,803,000
+34.6%
136,068
+2.9%
0.00%0.0%
WINA SellWINMARK CORP COM$1,668,000
-36.0%
7,581
-27.8%
0.00%
-33.3%
WETF BuyWISDOMTREE INVTS INC COM$1,863,0000.0%317,360
+4.3%
0.00%0.0%
WW BuyWW INTERNATIONAL INC$1,517,000
-34.6%
148,265
+3.1%
0.00%
-33.3%
NewZIMVIE INC$1,190,00052,112
+100.0%
0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,750,000
-41.3%
37,923
+7.0%
0.00%
-50.0%
ZUO SellZUORA INC - CLASS A$1,786,000
-21.1%
119,201
-1.6%
0.00%
-33.3%
ARGO SellARGO GROUP INTERNATIONAL$1,924,000
-38.1%
46,598
-12.8%
0.00%
-50.0%
CMPR SellCIMPRESS N V SHS EURO$1,302,000
-19.9%
20,468
-9.8%
0.00%0.0%
FRO BuyFRONTLINE LTD SHS NEW$1,873,000
+37.7%
212,836
+10.6%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LT$1,286,000
-10.8%
23,527
-1.2%
0.00%0.0%
PSFE SellPAYSAFE LTD$1,251,000
-45.8%
368,987
-37.5%
0.00%
-33.3%
PRTA SellPROTHENA CORP PLC SHS$1,547,000
-29.5%
42,313
-4.7%
0.00%
-33.3%
SFL SellSFL CORP LTD$1,824,0000.0%179,149
-19.9%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$1,796,000
-8.4%
240,114
-0.4%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERIC-CL C$1,908,000
-23.3%
198,960
-8.8%
0.00%
-33.3%
FROG BuyJFROG LTD$1,531,000
-7.0%
56,791
+2.4%
0.00%0.0%
SellEXPRO GROUP HOLDINGS NV$1,296,000
-37.4%
72,895
-49.5%
0.00%
-33.3%
CMRE SellCOSTAMARE INC SHS$1,199,000
+18.6%
70,328
-12.0%
0.00%
+100.0%
BRT SellBRT RLTY TR SH BEN INT NEW$390,000
-12.2%
16,286
-12.0%
0.00%0.0%
NSSC BuyNAPCO SEC SYS INC COM$609,000
-15.7%
29,688
+105.5%
0.00%0.0%
PRCH BuyPORCH GROUP INC$530,000
-55.0%
76,359
+1.1%
0.00%0.0%
BuyPORTILLOS INC-CL A$614,000
-25.8%
24,990
+13.3%
0.00%0.0%
POWL SellPOWELL INDS INC COM$504,000
-35.1%
25,941
-1.4%
0.00%0.0%
NGM SellNgm Biopharmaceuticals$607,000
-19.4%
39,806
-6.4%
0.00%0.0%
SellPOWERSCHOOL HOLDINGS$911,000
-12.7%
55,200
-12.9%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$422,000
-43.5%
41,376
+9.1%
0.00%0.0%
POWW BuyAMMO INC$406,000
+10.3%
84,663
+25.3%
0.00%
MPAA BuyMOTORCAR PTS AMER INC COM$971,000
+5.3%
54,477
+0.8%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$878,000
-11.0%
21,859
+5.1%
0.00%0.0%
QURE BuyUNIQURE NV$540,000
+3.8%
29,860
+19.1%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$420,000
-15.2%
30,022
-8.8%
0.00%0.0%
MOD SellMODINE MFG CO COM STK$662,000
-18.2%
73,520
-8.3%
0.00%0.0%
MODN BuyMODEL N INC COM$998,000
-9.2%
37,089
+1.4%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$986,000
+132.0%
36,873
+124.7%
0.00%0.0%
MITK SellMITEK SYS INC COM NEW$667,000
-19.4%
45,435
-2.6%
0.00%0.0%
MCW SellMISTER CAR WASH INC$898,000
-22.5%
60,742
-4.5%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$584,000
-17.7%
46,166
+2.1%
0.00%0.0%
BLX SellBANCO LATINOAMERICANO DE COMER$657,000
-12.7%
42,175
-7.1%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC COM$567,000
-17.7%
120,353
+5.5%
0.00%0.0%
MLR SellMILLER INDS INC TENN COM NEW$421,000
-22.2%
14,956
-7.7%
0.00%0.0%
PTGX BuyPROTAGONIST THEREPEUTICS INC$1,099,000
-26.9%
46,426
+5.6%
0.00%
-50.0%
MOFG SellMIDWESTONE FINL GROUP INC NEW$588,000
-7.8%
17,779
-9.8%
0.00%0.0%
PRVB SellPROVENTION BIO INC$519,000
+19.0%
70,938
-8.7%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL CO$873,000
+6.7%
30,259
-8.3%
0.00%0.0%
MVIS BuyMICROVISION INC COMMON STOCK U$805,000
-4.4%
172,401
+2.6%
0.00%0.0%
LUNG BuyPULMONX CORP$662,000
-17.7%
26,701
+6.4%
0.00%0.0%
MCBS SellMETROCITY BANKSHARES INC$437,000
-18.8%
18,605
-4.8%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$412,000
+10.5%
51,529
+32.1%
0.00%
QCRH SellQCR HLDGS INC COM$1,106,000
-7.8%
19,540
-8.7%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$628,000
-25.0%
22,925
+29.7%
0.00%0.0%
MERC BuyMERCER INTL INC COM$912,000
+28.3%
65,407
+10.3%
0.00%0.0%
MBWM SellMERCANTILE BK CORP COM$788,000
-7.1%
22,234
-8.1%
0.00%0.0%
QTRX BuyQUANTERIX CORP$969,000
-29.4%
33,203
+2.6%
0.00%
-50.0%
BuyMAXCYTE$733,000
-23.2%
104,878
+11.9%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS INC$502,000
-13.7%
20,382
-0.8%
0.00%0.0%
OSW BuyOnespaworld Holdings Li$592,000
+4.2%
58,008
+2.3%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC COM$607,000
-14.1%
95,219
-0.0%
0.00%0.0%
NewABSCI$399,00047,278
+100.0%
0.00%
RBB SellRBB BANCORP$426,000
-17.4%
18,149
-7.9%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$556,000
-23.4%
9,048
-2.9%
0.00%0.0%
REVG BuyREV GROUP INC$565,000
-5.0%
42,200
+0.4%
0.00%0.0%
MCS SellMARCUS CORP DEL COM$1,160,000
-2.7%
65,539
-1.8%
0.00%0.0%
MNKD SellMANNKIND CORP COM$1,162,000
-21.0%
315,668
-6.2%
0.00%
-50.0%
MTW SellMANITOWOC CO INC COM$727,000
-28.5%
48,214
-11.9%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$658,000
-19.8%
58,955
-3.1%
0.00%0.0%
MGNX SellMACROGENICS INC COM$560,000
-45.6%
63,585
-0.9%
0.00%0.0%
RDUS SellRADIUS HEALTH INC COM NEW$445,000
+21.9%
50,359
-4.5%
0.00%
MVBF SellMVB FINANCIAL CORP$529,000
-8.3%
12,741
-8.3%
0.00%0.0%
MBI SellMBIA INC COM$1,018,000
-31.6%
66,131
-29.9%
0.00%
-50.0%
PACK BuyRANPAK HOLDINGS CORP$928,000
-45.6%
45,440
+0.1%
0.00%
-50.0%
LYEL BuyLYELL IMMUNOPHARMA$764,000
+324.4%
151,378
+549.5%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$483,000
-29.2%
21,961
+18.3%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$1,162,000
+15.9%
176,885
+0.7%
0.00%0.0%
SellLUCID GROUP INC$1,019,000
-33.9%
40,133
-0.9%
0.00%
-50.0%
SellLOYALTY VENTURES INC$767,000
-46.0%
46,407
-1.7%
0.00%
-50.0%
ADT SellADT INC COM$900,000
-24.7%
118,562
-16.6%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$735,000
-18.1%
13,593
+0.4%
0.00%0.0%
RIDE SellLORDSTOWN MOTORS CORP$644,000
-2.0%
188,943
-0.8%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INC CL A$982,000
+24.0%
29,981
-0.2%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INC$887,000
-56.5%
123,892
+4.0%
0.00%
-66.7%
RRGB BuyRED ROBIN GOURMET BURGERS COM$671,000
+7.0%
39,769
+4.8%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$1,097,000
-22.4%
64,070
+0.0%
0.00%
-50.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$432,000
+0.5%
28,632
+3.9%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC COM$867,000
+33.4%
166,125
-12.4%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP$735,000
+59.1%
72,743
+50.0%
0.00%0.0%
RM SellREGIONAL MGMT CORP COM$493,000
-24.4%
10,156
-10.5%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$631,000
-4.2%
43,391
+13.3%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$582,000
+65.8%
21,559
+38.3%
0.00%
LENB SellLENNAR CORP CL B$625,000
-35.1%
9,149
-9.1%
0.00%0.0%
LMND SellLEMONADE INC$984,000
-40.7%
37,301
-5.4%
0.00%
-50.0%
LZ BuyLEGALZOOMCOM INC$793,000
+192.6%
56,063
+232.6%
0.00%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$613,000
-19.0%
13,635
-8.5%
0.00%0.0%
LPG SellDORIAN LPG LTD SHS USD$1,153,000
+12.7%
79,543
-1.4%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$554,000
-34.1%
32,643
+5.2%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$500,000
-28.1%
37,768
+35.9%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$749,000
+62.1%
10,999
+8.3%
0.00%0.0%
LE SellLANDS END INC NEW COM$440,000
-17.1%
25,977
-4.0%
0.00%0.0%
FLEX NewFLEXTRONICS INTERNATIONAL LTD$559,00030,116
+100.0%
0.00%
GNK SellGENCO SHIPPING AND TRADING$1,004,000
+38.9%
42,494
-6.0%
0.00%0.0%
LNDC SellLANDEC CORPORATION DELAWARE &$422,000
-3.9%
36,410
-7.9%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$1,115,000
+6.8%
61,804
-13.1%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$656,000
+8.6%
56,942
-5.9%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$548,000
+13.5%
183,347
+0.6%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK$470,000
-4.1%
30,253
-7.4%
0.00%0.0%
RAD SellRITE AID CORP COM$652,000
-45.0%
74,530
-7.7%
0.00%0.0%
ACCO SellACCO BRANDS CORP COM$1,023,000
-16.1%
127,846
-13.5%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC COM$708,000
-24.7%
44,652
+3.7%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM$669,000
-15.6%
33,475
-8.2%
0.00%0.0%
KBAL SellKIMBALL INTL INC CL B$419,000
-24.2%
49,593
-8.2%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$773,000
+14.2%
46,517
+15.0%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$864,000
+6.3%
15,886
+14.3%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC CO$583,000
-4.3%
79,123
-16.5%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$424,000
-18.0%
8,774
-8.4%
0.00%0.0%
RYI SellRYERSON HLDG CORP COM$678,000
+29.4%
19,365
-3.8%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$576,000
+37.8%
20,658
+12.7%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CL A$455,000
+53.2%
32,864
+20.7%
0.00%
IJJ NewISHARES SP MID CAP 400 VALUE$428,0003,900
+100.0%
0.00%
IWN BuyISHARES TR RUSSELL 2000 VALUE$1,153,000
+30.7%
7,142
+34.5%
0.00%0.0%
SP SellSP PLUS CORP COM$785,000
+8.7%
25,031
-2.2%
0.00%0.0%
IWP BuyISHARES TR RUSSELL MID-CAP GRO$848,000
+21.1%
8,439
+38.9%
0.00%0.0%
SellINVENTRUST PROPERTIES CORP$397,000
+8.2%
12,909
-4.1%
0.00%
IPI SellINTREPID POTASH INC$1,086,000
+74.9%
13,219
-9.0%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$993,000
+14.4%
35,439
+11.5%
0.00%0.0%
IMXI BuyInternational Mny Expre$622,000
+59.5%
30,198
+23.4%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS INC$459,000
-12.1%
28,199
-12.0%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HOLD$456,000
+32.2%
33,014
+112.4%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$749,000
-43.2%
90,696
+6.5%
0.00%
-50.0%
SGMO SellSANGAMO THERAPEUTICS INC COM$765,000
-27.1%
131,705
-5.9%
0.00%0.0%
NOTV BuyINOTIV INC$430,000
-16.2%
16,407
+34.6%
0.00%0.0%
TIL BuyINSTIL BIO INC$671,000
-33.3%
62,431
+6.2%
0.00%0.0%
INSG SellINSEEGO CORP$415,000
-34.0%
102,562
-4.9%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC COM$1,030,000
-34.9%
286,939
-9.4%
0.00%
-50.0%
INBX BuyINHIBRX$633,000
-42.3%
28,409
+13.1%
0.00%0.0%
SellINFORMATICA INC - CLASS A$512,000
-54.3%
25,924
-14.5%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$465,000
+2.9%
6,358
+14.0%
0.00%0.0%
SCU BuySCULPTOR CAPITAL MANAGEMENT IN$404,000
-32.4%
28,994
+3.5%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$494,000
-10.0%
88,123
-2.4%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$391,000
-10.9%
32,185
-0.2%
0.00%0.0%
SEER SellSEER INC$731,000
-36.7%
47,982
-5.2%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC$754,000
+35.4%
88,008
-1.5%
0.00%0.0%
IDEX BuyIdeanomics Inc$651,000
-2.8%
580,852
+4.1%
0.00%0.0%
SLQT BuySELECTQUOTE INC$881,000
-67.7%
315,867
+4.9%
0.00%
-66.7%
IDYA BuyIDEAYA BIOSCIENCES INC$447,000
-50.4%
39,982
+4.8%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW CL A$955,000
+2.5%
18,526
-4.7%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC COM$866,000
-24.2%
439,584
+2.7%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC COM$588,000
-14.7%
82,578
-0.2%
0.00%0.0%
BuyCRESCENT ENERGY INC-A$1,033,000
+186.9%
59,591
+109.6%
0.00%
HY SellHYSTER-YALE MATLS HANDLING INC$455,000
-26.0%
13,689
-8.5%
0.00%0.0%
HYLN SellHYLIION HOLDINGS CORP$636,000
-34.1%
143,481
-7.8%
0.00%0.0%
IDT SellIDT CORP CL B NEW CL B NEW$868,000
-33.9%
25,462
-14.4%
0.00%
-50.0%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$600,000
-42.2%
39,628
+8.0%
0.00%0.0%
SIBN BuySI BONE INC$728,000
+10.1%
32,233
+8.3%
0.00%0.0%
BSRR SellSIERRA BANCORP COM STK$470,000
-15.3%
18,822
-8.0%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES-A$401,000
-49.6%
6,777
+8.4%
0.00%0.0%
SGFY SellSIGNIFY HEALTH INC -CLASS A$801,000
-0.2%
44,135
-21.9%
0.00%0.0%
HBNC SellHORIZON BANCORP INC/IN$1,054,000
-17.7%
56,434
-8.1%
0.00%
-50.0%
HNST BuyHONEST CO INC/THE$462,000
-22.5%
88,687
+20.4%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$622,000
-12.5%
21,048
-8.3%
0.00%0.0%
HBCP SellHOME BANCORP INC COM STK$416,000
-10.5%
10,199
-8.9%
0.00%0.0%
BuyHIRERIGHT HOLDINGS CORP$409,000
+46.1%
23,900
+36.7%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS COM$616,000
-25.2%
1,795
-8.6%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC COM$579,000
-38.5%
101,284
-1.8%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC COM$563,000
-12.7%
19,028
-5.5%
0.00%0.0%
SKLZ SellSKILLZ INC$814,000
-61.7%
271,364
-4.9%
0.00%
-66.7%
HTBK SellHERITAGE COMM CORP COM STK$812,000
-14.1%
72,167
-8.8%
0.00%0.0%
HAYW SellHAYWARD HOLDINGS INC$632,000
-42.8%
38,025
-9.7%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$845,000
-16.0%
55,837
-1.2%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$431,000
-14.8%
16,868
-8.8%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$854,000
-15.3%
60,883
-10.4%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$505,000
-28.5%
54,849
+1.4%
0.00%0.0%
GRPN SellGROUPON INC COM CL A$513,000
-17.4%
26,703
-0.3%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRST$443,000
+68.4%
39,267
-2.2%
0.00%
GDYN BuyGRID DYNAMICS HOLDINGS INC$628,000
-58.7%
44,568
+11.2%
0.00%
-50.0%
GEFB SellGREIF INC$459,000
-2.3%
7,195
-8.5%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC COM$722,000
-49.0%
309,702
+1.7%
0.00%
-50.0%
GHL SellGREENHILL & CO INC COM$580,000
-14.6%
37,460
-1.1%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC COM$771,000
-38.5%
39,010
-5.6%
0.00%
-50.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$881,000
-8.8%
14,938
-8.4%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES INC$457,000
-24.1%
8,990
-6.7%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC COM$507,000
-12.7%
10,148
-8.9%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$737,000
-28.6%
84,960
-6.9%
0.00%0.0%
GRC SellGORMAN RUPP CO COM$997,000
-25.5%
27,775
-7.5%
0.00%
-50.0%
BuySOVOS BRANDS INC$394,000
+15.9%
27,751
+22.9%
0.00%
GPRO SellGOPRO INC CL A$1,153,000
-18.6%
135,136
-1.6%
0.00%
-50.0%
GSAT SellGLOBALSTAR INC COM$796,000
+24.0%
541,500
-2.2%
0.00%0.0%
GIC SellGLOBAL INDUSTRIAL CO$454,000
-21.7%
14,079
-0.7%
0.00%0.0%
STXB SellSPIRIT OF TEXAS BANCSHARES I$411,000
-17.1%
15,647
-9.2%
0.00%0.0%
GOOD SellGLADSTONE COML CORP COM STK$1,103,000
-18.8%
50,074
-5.1%
0.00%
-50.0%
SPWH SellSPORTSMANS WHSE HLDGS INC COM$466,000
-14.2%
43,565
-5.4%
0.00%0.0%
GERN SellGERON CORP COM$478,000
+0.8%
351,835
-9.5%
0.00%0.0%
SellSTAGWELL INC$489,000
-17.3%
67,574
-0.8%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC$424,000
+18.4%
43,697
+28.0%
0.00%
FF SellFUTUREFUEL CORP COM STK$722,000
+24.9%
74,165
-2.0%
0.00%0.0%
FNKO BuyFUNKO INC$445,000
-1.5%
25,819
+7.4%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS IN$807,000
+43.9%
34,115
+7.6%
0.00%0.0%
BuySTERLING CHECK CORP$481,000
+76.8%
18,202
+37.2%
0.00%
STRL SellSTERLING CONSTRUCTION CO COMMO$965,000
-4.8%
36,011
-6.6%
0.00%0.0%
FUBO BuyFUBOTV INC$897,000
-56.4%
136,589
+3.1%
0.00%
-66.7%
ULCC BuyFRONTIER GROUP HOLDINGS INC$403,000
+1.0%
35,611
+21.0%
0.00%
SFIX SellSTITCH FIX INC$874,000
-48.1%
86,832
-2.5%
0.00%
-50.0%
STOK BuySTOKE THERAPEUTICS INC$407,000
-5.6%
19,345
+7.6%
0.00%0.0%
SRI SellSTONERIDGE INC COM$808,000
-4.5%
38,914
-9.2%
0.00%0.0%
FC SellFRANKLIN COVEY CO COM$556,000
-3.0%
12,291
-0.5%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$531,000
-21.2%
35,097
+14.3%
0.00%0.0%
FMTX SellFORMA THERAPEUTICS HOLDINGS$405,000
-36.6%
43,550
-3.1%
0.00%0.0%
SMMF SellSUMMIT FINL GROUP INC COM$394,000
-14.7%
15,392
-8.6%
0.00%0.0%
SUMO BuySUMO LOGIC INC$1,069,000
-7.4%
91,587
+7.5%
0.00%0.0%
SNCY BuySUN COUNTRY AIRLINES HOLDINGS$850,000
+14.1%
32,476
+18.8%
0.00%0.0%
FFIC SellFLUSHING FINL CORP COM$1,146,000
-14.2%
51,265
-6.7%
0.00%
-50.0%
FMBH SellFIRST MID BANCSHARES INC$761,000
-18.3%
19,778
-9.1%
0.00%0.0%
STRO SellSUTRO BIOPHARMA INC$454,000
-45.5%
55,176
-1.4%
0.00%0.0%
FLIC SellFIRST LONG IS CORP COM$628,000
-17.3%
32,293
-8.1%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP COM STK$548,000
-16.3%
12,747
-8.4%
0.00%0.0%
THFF SellFIRST FINL CORP IND COM$670,000
-22.7%
15,479
-19.1%
0.00%0.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$630,000
-22.9%
22,349
-8.6%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC COM$1,012,000
-18.5%
58,239
+2.7%
0.00%
-50.0%
FBMS SellFIRST BANCSHARES MS COM$815,000
-21.0%
24,216
-9.4%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME COM$415,000
-12.3%
13,801
-8.3%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORPORATION$1,148,000
+23.7%
56,868
+16.7%
0.00%0.0%
TFSL SellTFS FINL CORP COM STK$672,000
-15.8%
40,478
-9.4%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC COM$699,000
-12.5%
23,213
-7.6%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC CO$521,000
-32.7%
69,658
-0.9%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$565,000
-2.9%
40,171
+3.3%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INC$924,000
-13.8%
78,263
-10.1%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$1,104,000
+8.3%
54,756
+2.3%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC COM$613,000
+7.7%
44,558
-6.5%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP COM$640,000
-16.8%
37,541
-9.4%
0.00%0.0%
BuyFALCON MINERALS CORP$397,000
+143.6%
58,937
+76.0%
0.00%
TTCF SellTATTOOED CHEF INC$585,000
-19.1%
46,485
-0.1%
0.00%0.0%
FRPH SellFRP HLDGS INC COM$527,000
-8.3%
9,126
-8.3%
0.00%0.0%
TRC SellTEJON RANCH CO COM$552,000
-11.4%
30,209
-7.5%
0.00%0.0%
EZPW SellEZCORP INC CL A NON VTG CL A N$904,000
-18.7%
149,625
-0.8%
0.00%0.0%
TLS BuyTELOS CORPORATION$409,000
-31.3%
41,068
+6.4%
0.00%0.0%
EB BuyEVENTBRITE INC$1,120,000
-14.9%
75,835
+0.5%
0.00%
-50.0%
BuyEUROPEAN WAX CENTER$431,000
+46.6%
14,584
+50.4%
0.00%
BuyERASCA$553,000
+79.5%
64,355
+226.0%
0.00%
EQBK SellEQUITY BANCSHARES INC COM CL A$599,000
-12.8%
18,548
-8.4%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS COR$530,000
-15.3%
82,607
-10.5%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS CD$516,000
-17.8%
12,866
-8.0%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$491,000
+77.9%
119,355
+23.0%
0.00%
EBF SellENNIS INC COM$681,000
-12.6%
36,849
-7.6%
0.00%0.0%
ERII SellENERGY RECOVERY INC COM$870,000
-7.6%
43,211
-1.4%
0.00%0.0%
REAL BuyTHE REALREAL INC$613,000
-36.7%
84,401
+1.1%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC COM$612,000
-14.9%
37,807
-10.9%
0.00%0.0%
EHTH BuyEHEALTH INC COM$835,000
-50.7%
67,278
+1.3%
0.00%
-50.0%
SellTHOUGHTWORKS HOLDING INC$643,000
-37.9%
30,893
-20.0%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$906,000
-14.6%
32,223
+24.9%
0.00%0.0%
SellECOVYST INC$797,000
+11.3%
68,952
-1.3%
0.00%0.0%
TIPT SellTIPTREE INC$397,000
-17.1%
30,910
-10.8%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$554,000
+60.6%
43,851
+39.2%
0.00%
TITN SellTITAN MACHY INC COM$746,000
-23.4%
26,401
-8.7%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC COM$653,000
-20.0%
56,218
-2.3%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$902,000
+17.9%
55,674
+21.7%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$708,000
-12.6%
38,905
+12.1%
0.00%0.0%
TRNS BuyTRANSCAT INC COM$520,000
+2.0%
6,411
+16.1%
0.00%0.0%
DCO SellDUCOMMUN INC DEL COM$776,000
+0.5%
14,811
-10.2%
0.00%0.0%
TMDX BuyTransmedics Group Inc$679,000
+50.2%
25,205
+6.9%
0.00%0.0%
DRVN SellDRIVEN BRANDS HOLDINGS INC$1,019,000
-30.8%
38,765
-11.5%
0.00%
-50.0%
PLOW SellDOUGLAS DYNAMICS INC COM$864,000
-13.3%
24,987
-2.0%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA$734,000
-7.2%
17,083
+11.4%
0.00%0.0%
DV SellDOUBLEVERIFY HOLDINGS INC$1,119,000
-27.5%
44,447
-4.2%
0.00%
-50.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$543,000
+38.2%
28,739
+36.4%
0.00%
TG BuyTREDEGAR CORP INC$873,000
+5.2%
72,819
+3.7%
0.00%0.0%
DHIL SellDIAMOND HILL INVT OH$933,000
-10.7%
4,983
-7.4%
0.00%0.0%
DM BuyDESKTOP METAL INC A$942,000
-2.1%
198,646
+2.2%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$457,000
-8.4%
28,284
+21.4%
0.00%0.0%
DENN SellDENNYS CORP COM$1,073,000
-14.6%
74,958
-4.5%
0.00%
-50.0%
TRUE SellTRUECAR INC COM$502,000
+5.2%
127,116
-9.4%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$405,000
-4.3%
43,682
+1.0%
0.00%0.0%
MSP SellDATTO HOLDING$518,000
-24.4%
19,377
-25.5%
0.00%0.0%
DSKE SellDASEKE INC$427,000
-4.5%
42,449
-4.7%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$511,000
-21.1%
87,171
+14.7%
0.00%0.0%
TCX BuyTUCOWS INC$702,000
-18.3%
10,278
+0.2%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC COM$504,000
-7.2%
14,808
+3.0%
0.00%0.0%
TPC SellTUTOR PERINI CORP COM$604,000
-22.0%
55,967
-10.5%
0.00%0.0%
Sell2SEVENTY BIO INC$514,000
-38.2%
30,105
-7.2%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP COM$473,000
-20.2%
1,516
-8.8%
0.00%0.0%
BuyCYTEK BIOSCIENCES$1,038,000
+328.9%
96,278
+549.5%
0.00%
TWOU Buy2U INC COM$1,067,000
-33.6%
80,342
+0.4%
0.00%
-50.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$498,000
+23.6%
59,324
+17.9%
0.00%
UFPT SellUFP TECHNOLOGIES INC COM$585,000
-12.6%
8,835
-7.2%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$810,000
-5.4%
51,366
-6.3%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS$1,047,000
-14.4%
47,701
+10.8%
0.00%0.0%
COWN SellCOWEN INC$965,000
-30.3%
35,623
-7.1%
0.00%
-50.0%
UFI SellUNIFI INC COM NEW$752,000
-23.7%
41,560
-2.3%
0.00%0.0%
BuyCORE & MAIN INC-CLASS A$957,000
+5.4%
39,579
+32.3%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC-A$904,000
+23.2%
34,539
+38.5%
0.00%0.0%
CONN SellCONNS INC COM$829,000
-36.7%
53,773
-3.4%
0.00%
-50.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$885,000
-12.9%
21,470
-7.8%
0.00%0.0%
USM SellUNITED STATES CELLUL$565,000
-10.7%
18,685
-6.9%
0.00%0.0%
CLBK SellCOLUMBIA FINANCIAL INC$1,117,000
-12.4%
51,913
-15.1%
0.00%
-50.0%
CCB BuyCOASTAL FINL CORP WA$449,000
-6.1%
9,816
+3.9%
0.00%0.0%
CLFD SellCLEARFIELD INC COM$808,000
-22.9%
12,386
-0.2%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC COM$1,123,000
-22.6%
83,272
-2.4%
0.00%
-50.0%
CLSK BuyCLEANSPARK INC$600,000
+50.0%
48,466
+15.2%
0.00%
UVSP SellUNIVEST FINANCIAL CORP$1,078,000
-17.7%
40,290
-8.0%
0.00%
-50.0%
CLAR BuyCLARUS CORP$566,000
-17.3%
24,852
+0.7%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$511,000
+1.8%
28,995
+3.6%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$477,000
-10.3%
19,780
-9.2%
0.00%0.0%
CIO SellCITY OFFICE REIT INC COM$1,147,000
-18.8%
64,942
-9.4%
0.00%
-50.0%
URG BuyUR ENERGY INC COMMON STOCK$692,000
+278.1%
432,499
+187.7%
0.00%
CZNC SellCITIZENS & NORTHN CORP COM$459,000
-16.2%
18,839
-10.2%
0.00%0.0%
UTMD SellUTAH MED PRODS INC COM$413,000
-17.2%
4,601
-7.9%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$860,000
+1.4%
58,172
+9.4%
0.00%0.0%
VSEC SellVSE CORP COM$599,000
-31.5%
12,986
-9.6%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$821,000
+9.9%
50,184
+9.5%
0.00%0.0%
CMRX BuyCHIMERIX INC COM$456,000
-28.6%
99,511
+0.1%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP COM$850,000
-34.2%
51,289
-2.0%
0.00%
-50.0%
CERS SellCERUS CORP COM$972,000
-27.3%
177,060
-9.8%
0.00%
-50.0%
LEU BuyCENTRUS ENERGY CORP$402,000
-25.3%
11,938
+10.8%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$847,000
-16.5%
57,754
-2.2%
0.00%0.0%
VEC SellVECTRUS INC COM$587,000
-30.3%
16,368
-11.0%
0.00%0.0%
VXRT BuyVAXART INC$649,000
-18.7%
128,836
+1.2%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC CL A C$557,000
-5.9%
67,911
-0.1%
0.00%0.0%
CPRX SellCATALYST PHARM PARTNER COM$1,061,000
+5.6%
127,953
-13.8%
0.00%0.0%
VRA SellVERA BRADLEY INC COM$560,000
-12.2%
72,976
-2.7%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$984,000
+9.8%
21,936
+5.0%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$509,000
+3.7%
29,309
-8.2%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC COM$1,070,000
-28.8%
20,068
-13.9%
0.00%
-50.0%
BuyCARIBOU BIOSCIENCES$444,000
+49.0%
48,358
+145.2%
0.00%
VERI BuyVERITONE INC$564,000
-14.4%
30,876
+5.3%
0.00%0.0%
CSTR SellCAPSTAR FINANCIAL HLDG$446,000
-9.0%
21,158
-9.2%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS$844,000
+28.5%
36,980
+107.5%
0.00%0.0%
CCBG SellCAP CY BK GROUP INC COM$470,000
-8.4%
17,842
-8.2%
0.00%0.0%
CTLP BuyCANTALOUPE INC$390,000
-12.6%
57,608
+14.7%
0.00%0.0%
GOEV BuyCANOO INC$670,000
-23.9%
121,345
+6.4%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$1,147,000
-30.6%
41,054
+0.3%
0.00%
-50.0%
CAC SellCAMDEN NATL CORP COM$952,000
-10.4%
20,244
-8.2%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$658,000
-17.5%
7,747
-9.1%
0.00%0.0%
CAMP BuyCALAMP CORP COM$728,000
+12.0%
99,630
+8.2%
0.00%0.0%
VRAY BuyVIEWRAY INC COM$560,000
-22.8%
142,869
+8.5%
0.00%0.0%
CVI BuyCVR ENERGY INC COM STK$1,154,000
+62.3%
45,196
+6.9%
0.00%0.0%
BuyCS DISCO$532,000
+47.0%
15,648
+54.6%
0.00%
CRAI SellCRA INTL INC COM$677,000
-14.9%
8,032
-5.8%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC COM$605,000
-19.9%
18,824
-7.5%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$557,000
-8.8%
21,156
-8.3%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$1,106,000
+16.7%
22,748
+5.7%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS$987,000
-19.9%
40,699
+6.3%
0.00%
-50.0%
VVNT SellVIVINT SMART HOME INC$733,000
-34.6%
108,472
-5.3%
0.00%0.0%
CBTX SellCBTX INC$776,000
-2.4%
25,022
-8.7%
0.00%0.0%
AI SellC3.AI INC-A$1,004,000
-35.9%
44,231
-11.8%
0.00%
-50.0%
BY SellBYLINE BANCORP INC$806,000
-11.4%
30,227
-9.1%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$630,000
-36.9%
132,409
-11.2%
0.00%0.0%
WTI BuyW & T OFFSHORE INC COM$655,000
+31.8%
171,414
+11.3%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES$537,000
-21.1%
22,080
-8.2%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$535,000
+37.2%
71,590
+43.6%
0.00%
BV SellBRIGHTVIEW HOLDINGS INC$758,000
-3.6%
55,696
-0.3%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$445,000
-12.2%
26,684
-6.9%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$754,000
+47.8%
122,024
+22.1%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP-CL A$645,000
-4.9%
25,436
+7.9%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDING CO$573,000
-27.0%
19,389
-13.3%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC COM$687,000
-17.2%
9,560
+10.3%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC COM$1,141,000
-14.6%
21,727
-8.3%
0.00%
-50.0%
BLUE SellBLUEBIRD BIO INC COM$436,000
-55.2%
89,848
-7.8%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$512,000
-33.9%
26,499
-25.2%
0.00%0.0%
BuyBLUE FOUNDRY BANCORP$412,000
-0.7%
30,385
+7.1%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$1,010,000
+0.5%
38,169
+0.7%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$775,000
-11.8%
300,564
+2.2%
0.00%0.0%
BVS BuyBIOVENTUS INC$398,000
+36.3%
28,200
+40.0%
0.00%
BLFS SellBiolife Solutions Inc$823,000
-57.6%
36,198
-30.5%
0.00%
-50.0%
BIGC BuyBIGCOMMERCE HLDGS INC$1,100,000
-35.4%
50,210
+4.3%
0.00%
-50.0%
WTBA SellW BANCORPORATION INC CDT-CAP S$571,000
-18.5%
20,992
-6.9%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP COM$455,000
-15.6%
26,520
-6.5%
0.00%0.0%
BRY BuyBERRY CORP$1,043,000
+30.5%
101,052
+6.4%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$716,000
-40.7%
47,017
-9.6%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC COM$744,000
+2.1%
9,609
-8.9%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES COM$579,000
-9.4%
20,247
-8.3%
0.00%0.0%
BMRC SellBANK MARIN BANCORP COM STK$716,000
-14.5%
20,404
-9.2%
0.00%0.0%
BFC SellBANK FIRST CORP$547,000
-9.4%
7,598
-9.2%
0.00%0.0%
BAND BuyBANDWITH INC$771,000
-54.0%
23,790
+1.8%
0.00%
-50.0%
WOW BuyWIDEOPENWEST INC$1,013,000
-15.9%
58,069
+3.7%
0.00%0.0%
BALY BuyBALLY'S CORP$1,045,000
-17.7%
33,981
+1.8%
0.00%
-50.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$536,0000.0%65,696
+10.5%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC COM$952,000
-43.9%
12,368
-40.2%
0.00%
-50.0%
RNA BuyAVIDITY BIOSCIENCES INC$852,000
-18.9%
46,130
+4.4%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$429,000
+10.6%
13,944
+15.4%
0.00%
AVYA BuyAVAYA HOLDINGS CORP$1,123,000
-35.9%
88,673
+0.1%
0.00%
-50.0%
WKHS BuyWORKHORSE GROUP INC COM NEW$931,000
+22.8%
186,203
+7.1%
0.00%0.0%
AUD SellAUDACY INC$464,000
-0.4%
160,709
-11.4%
0.00%0.0%
ATHA SellATHIRA PHARMA$545,000
+1.5%
40,371
-2.1%
0.00%0.0%
AVIR SellATEA PHARMACEUTICALS INC$594,000
-23.0%
82,237
-4.6%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC COM$1,109,000
-45.1%
119,354
-6.8%
0.00%
-50.0%
ATRO SellASTRONICS CORP COM$449,000
-0.4%
34,748
-7.5%
0.00%0.0%
XMTR BuyXOMETRY$854,000
+142.6%
23,225
+238.5%
0.00%
YMAB SellY MABS THERAPEUTICS INC$429,000
-27.3%
36,092
-0.9%
0.00%0.0%
YELL BuyYELLOW CORP$449,000
-40.6%
64,099
+6.7%
0.00%0.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$486,000
-22.9%
21,851
-9.1%
0.00%0.0%
YEXT BuyYEXT INC$812,000
-29.6%
117,825
+1.4%
0.00%0.0%
YORW SellYORK WTR CO COM$680,000
-15.3%
15,120
-6.3%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$771,000
-21.4%
22,371
+13.5%
0.00%0.0%
ARTNA SellARTESIAN RES CORP CL A CL A$549,000
-3.3%
11,309
-7.8%
0.00%0.0%
AROW SellARROW FINL CORP COM$614,000
-15.2%
18,940
-7.9%
0.00%0.0%
ARKO SellARKO CORP$835,000
-12.7%
91,709
-15.9%
0.00%0.0%
BuyARIS WATER SOLUTION INC-A$399,000
+116.8%
21,932
+54.2%
0.00%
ACRE SellARES COML REAL ESTATE CORP COM$783,000
-2.5%
50,461
-8.7%
0.00%0.0%
ARCC BuyARES CAP CORP COM$389,000
-1.0%
18,572
+0.1%
0.00%
AGX SellARGAN INC COM$894,000
-2.9%
22,020
-7.5%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$726,000
-33.1%
26,927
-8.2%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$681,000
-7.7%
35,340
-0.7%
0.00%0.0%
ATEX SellANTERIX INC$817,000
-9.7%
14,105
-8.4%
0.00%0.0%
ATRS SellANTARES PHARMA INC COMMON STOC$773,000
+14.9%
188,475
-0.1%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,081,000
-28.2%
43,056
+2.4%
0.00%
-50.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$837,000
-21.0%
68,017
+11.3%
0.00%0.0%
ANAB SellANAPTYSBIO INC$636,000
-39.7%
25,702
-15.3%
0.00%0.0%
AMRS SellAMYRIS INC COMMON STOCK$992,000
-22.6%
227,499
-3.9%
0.00%
-50.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$603,000
-20.4%
144,582
-8.6%
0.00%0.0%
AMWL SellAMERICAN WELL CORP-CLASS A$988,000
-35.4%
234,588
-7.3%
0.00%
-50.0%
AMSWA SellAMERN SOFTWARE INC CL A$930,000
-21.3%
44,615
-1.1%
0.00%0.0%
APEI SellAMERICAN PUB ED INC COM$1,118,000
-5.0%
52,642
-0.5%
0.00%0.0%
DSEY SellDIVERSEY HOLDINGS LTD$418,000
-45.7%
55,175
-4.6%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC C$497,000
-9.3%
13,177
-9.4%
0.00%0.0%
ENDP SellENDO INTL PLC F$1,163,000
-39.8%
503,549
-2.0%
0.00%
-50.0%
AMTB BuyAmerant Bancorp Inc$1,080,000
-8.2%
34,189
+0.4%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORP PLC$1,065,000
-17.0%
70,687
-12.3%
0.00%
-50.0%
ALTO BuyALTO INGREDIENTS INC$768,000
+61.3%
112,581
+13.8%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC COMMON S$855,000
+4.3%
74,379
+3.7%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$769,000
-42.7%
84,418
-6.1%
0.00%
-50.0%
ALGM SellALLEGRO MICROSYSTEMS$1,009,000
-29.2%
35,534
-9.9%
0.00%
-50.0%
ALKT BuyALKAMI TECHNOLOGY INC$412,000
-8.8%
28,822
+28.0%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$880,000
-9.7%
78,349
+13.0%
0.00%0.0%
ALX SellALEXANDERS INC COM REIT FUND$872,000
-1.9%
3,404
-0.4%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$464,000
-10.6%
16,794
-5.3%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$508,000
-15.8%
30,267
-3.1%
0.00%0.0%
ALEC BuyALECTOR INC$876,000
-29.0%
61,472
+2.9%
0.00%
-50.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$526,000
-37.5%
37,958
+7.1%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC COM$536,000
+29.8%
17,970
+1.2%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$548,000
+39.8%
257,510
+11.1%
0.00%
ABNB SellAIRBNB INC - CLASS A$514,000
+1.4%
2,995
-1.6%
0.00%0.0%
AGLY BuyAGILITI INC$477,000
+16.6%
22,610
+27.9%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$544,000
-18.6%
220,963
+6.6%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$564,000
-42.5%
130,365
+0.5%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$757,000
-24.3%
29,814
+2.7%
0.00%0.0%
ADV SellADVANTAGE SOLUTIONS INC$605,000
-21.5%
94,896
-1.2%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$604,000
-12.6%
63,183
+1.0%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$451,000
+32.6%
49,583
+2.4%
0.00%
LILA SellLIBERTY LATIN AMERIC-CL A$536,000
-26.9%
55,217
-12.2%
0.00%0.0%
AMTX BuyAEMETIS INC$468,000
+30.4%
36,936
+26.6%
0.00%
ACET BuyADICET BIO INC$633,000
+60.7%
31,679
+40.7%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC COM$952,000
+40.2%
55,194
+18.1%
0.00%0.0%
ACCD BuyACCOLADE INC$928,000
-28.9%
52,869
+6.7%
0.00%
-50.0%
ACEL BuyACCEL ENTERTAINMENT INC$621,000
+2.8%
50,962
+9.9%
0.00%0.0%
SellARDAGH METAL PACKAGING SA$708,000
-28.2%
87,145
-20.2%
0.00%0.0%
OEC SellORION ENGINEERED CARBON$965,000
-13.1%
60,404
-0.2%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$577,000
-2.9%
27,690
+7.7%
0.00%0.0%
SellPACTIV EVERGREEN INC$498,000
-28.3%
49,474
-9.7%
0.00%0.0%
OUST BuyOUSTER INC$610,000
-9.2%
135,490
+4.9%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$741,000
-3.8%
13,721
+6.7%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$1,040,000
-17.7%
25,784
+7.6%
0.00%
-50.0%
PKE BuyPARK AEROSPACE CORP$728,000
+0.3%
55,755
+1.4%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$1,135,000
-9.1%
26,834
-7.7%
0.00%
-50.0%
ORC SellORCHID IS CAP INC COM$473,000
-33.7%
145,431
-8.2%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$404,000
-28.6%
112,982
+11.3%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC CL A NON$561,000
-13.7%
12,881
-8.1%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$493,000
-5.6%
84,201
+2.3%
0.00%0.0%
BuyPAYCOR HCM INC$923,000
+8.5%
31,703
+7.4%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC COM$847,000
-17.7%
27,496
-5.7%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP CO$883,000
-10.3%
25,416
-8.6%
0.00%0.0%
OMER BuyOMEROS CORP COM$434,000
-5.2%
72,153
+1.3%
0.00%0.0%
OFLX SellOMEGA FLEX INC COM$418,000
+2.0%
3,217
-0.5%
0.00%0.0%
AFMD SellAFFIRMED THERAPEUTICS$506,000
-20.8%
115,776
-0.1%
0.00%0.0%
ZEUS SellOLYMPIC STL INC COM$1,050,000
+63.0%
27,306
-0.3%
0.00%0.0%
OSBC SellOLD 2ND BANCORP INC DEL COM$567,000
+5.6%
39,105
-8.3%
0.00%0.0%
BuyOLAPLEX HOLDINGS INC$982,000
-45.1%
62,830
+2.4%
0.00%
-50.0%
ATEN SellA10 NETWORKS INC COM$930,000
-17.3%
66,672
-1.7%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$466,000
-12.2%
9,233
-8.5%
0.00%0.0%
OCGN SellOCUGEN INC$635,000
-27.8%
192,498
-0.4%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC COM$439,000
-27.7%
88,667
+1.8%
0.00%0.0%
NUVB BuyNUVATION BIO INC$856,000
-33.1%
162,651
+8.1%
0.00%
-50.0%
NRIX BuyNURIX THERAPEUTICS INC$469,000
-49.3%
33,511
+4.9%
0.00%0.0%
WOOF SellPETCO HEALTH AND WELLNESS CO$832,000
-24.3%
42,537
-23.4%
0.00%0.0%
PETQ BuyPETIQ INC$651,000
+8.1%
26,685
+0.7%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$728,000
-36.4%
25,916
+4.4%
0.00%0.0%
LASR BuyNLIGHT INC$766,000
-22.9%
44,184
+6.4%
0.00%0.0%
CVAC SellCUREVAC NV$838,000
-48.9%
42,715
-10.6%
0.00%
-50.0%
NR BuyNEWPARK RES INC COM PAR $0.01$527,000
+24.9%
143,876
+0.2%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INC$1,091,000
+57.7%
25,609
-10.6%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP COM$1,022,000
-13.6%
67,215
-12.6%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INC$750,000
-10.1%
3,566
-8.3%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$566,000
-4.4%
14,285
+0.2%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$896,000
+45.5%
11,591
+14.9%
0.00%0.0%
MASS Buy908 DEVICES INC$352,000
+10.3%
18,530
+50.1%
0.00%
ESCA SellESCALADE INC COM$177,000
-23.4%
13,425
-8.4%
0.00%
VLUE ExitISHARES TR/EDGE MSCI USA VALUE$0-2,284
-100.0%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$73,000
-41.6%
52,327
-4.8%
0.00%
OCX BuyONCOCYTE CORP$90,000
-28.0%
60,355
+5.0%
0.00%
BNED BuyBARNES & NOBLE ED INC COM$377,000
-38.6%
105,393
+16.9%
0.00%
-100.0%
SYRS SellSYROS PHARMACEUTICALS INC$76,000
-65.0%
63,865
-4.2%
0.00%
ASLE NewAERSALE CORP$255,00016,218
+100.0%
0.00%
SellADURO BIOTECH CVRright$014,713
-2.4%
0.00%
FOA SellFINANCE OF AMERICA COS INC-A$45,000
-50.0%
14,848
-34.2%
0.00%
NewOMEGA THERAPEUTICS$96,00015,329
+100.0%
0.00%
FDBC SellFIDELITY D&D BANCORP INC$218,000
-28.8%
4,695
-9.5%
0.00%
TRHC SellTABULA RASA HEALTHCARE$138,000
-83.7%
23,956
-57.6%
0.00%
-100.0%
FREE BuyWHOLE EARTH BRANDS INC$316,000
-29.9%
44,144
+5.1%
0.00%
-100.0%
ADN BuyADVENT TECHNOLOGIES HOLDINGS I$35,000
-56.2%
15,078
+32.5%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$147,000
-32.9%
14,941
+4.5%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$16,000
-68.0%
11,403
-9.4%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC CO$156,000
-31.3%
119,210
-7.5%
0.00%
 FARADAY FUTURE INTELLIGENT E$52,000
-5.5%
10,3670.0%0.00%
WLDN SellWILLDAN GROUP INC$362,000
-15.0%
11,780
-2.7%
0.00%
-100.0%
BuyF45 TRAINING HOLDINGS$311,000
+104.6%
29,106
+107.9%
0.00%
FTCI BuyFTC SOLAR INC$157,000
+41.4%
31,829
+116.9%
0.00%
TH SellTarget Hospitality Corp$148,000
+66.3%
24,622
-2.0%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC COM$113,000
-55.9%
48,918
-9.3%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN COT$233,000
+29.4%
11,908
-5.9%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$146,000
-36.5%
22,389
+13.2%
0.00%
TCRR SellTcr2 Therapeutics Inc$97,000
-45.2%
35,135
-7.7%
0.00%
TISI SellTEAM INC COM$81,000
+88.4%
36,550
-8.4%
0.00%
FSBW SellFS BANCORP INC$311,000
-20.7%
10,048
-13.9%
0.00%
FSK SellFS KKR CAPITAL CORP$251,000
-2.3%
11,011
-10.3%
0.00%
AXGN BuyAXOGEN INC COM$328,000
-14.4%
41,274
+1.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$358,000
+32.6%
29,463
+33.8%
0.00%
AVRO SellAVROBIO INC$61,000
-69.0%
46,582
-9.1%
0.00%
EOLS BuyEVOLUS INC$384,000
+92.0%
34,257
+11.8%
0.00%
EVER BuyEVERQUOTE INC$313,000
+8.3%
19,355
+4.9%
0.00%
SellTELESAT CORP$172,000
-57.7%
10,429
-26.5%
0.00%
EVCM BuyEVERCOMMERCE$350,000
+93.4%
26,533
+130.6%
0.00%
BuyTENAYA THERAPEUTICS$269,000
+40.1%
22,798
+124.6%
0.00%
RCEL BuyAVITA MEDICAL INC$194,000
-13.0%
22,913
+23.3%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$98,000
-32.4%
28,825
+20.4%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NEW$249,000
+59.6%
53,717
+72.5%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$204,000
-24.2%
25,380
+42.1%
0.00%
EPZM BuyEPIZYME INC COM$150,000
-46.8%
130,067
+15.4%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$167,000
-33.7%
39,877
+19.2%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$93,000
-37.2%
154,657
+2.3%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS IN$113,000
-50.0%
32,997
+8.1%
0.00%
NEXI BuyNEXIMMUNE INC$59,000
+28.3%
14,001
+39.6%
0.00%
BuyENGAGESMART INC$352,000
+30.9%
16,531
+48.1%
0.00%
BuyENFUSION INC - CLASS A$276,000
-18.8%
21,723
+33.6%
0.00%
BuyAVALO THERAPEUTICS INC$36,000
-55.0%
49,728
+5.4%
0.00%
BuyENACT HOLDINGS INC$371,000
+28.8%
16,679
+19.9%
0.00%
EEX SellEMERALD HOLDING INC$104,000
-25.2%
30,725
-12.4%
0.00%
ExitOCWEN FINANCIAL CORP$0-8,025
-100.0%
0.00%
EMKR BuyEMCORE CORP COM NEW$144,000
-46.7%
39,022
+0.7%
0.00%
STKS BuyONE GROUP HOSPITALITY INC/THE$153,000
+12.5%
14,589
+35.2%
0.00%
TXMD BuyTHERAPEUTICSMD INC COM$119,000
+12.3%
312,526
+4.8%
0.00%
ETNB New89BIO INC$42,00011,173
+100.0%
0.00%
ALV SellAUTOLIV INC COM STK$278,000
-26.5%
3,638
-0.4%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC C$316,000
+56.4%
38,130
-2.0%
0.00%
NewAURORA INNOVATION INC$121,00021,648
+100.0%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$122,000
-50.6%
28,682
+8.9%
0.00%
BCEL SellATRECA INC$96,000
-7.7%
30,359
-11.8%
0.00%
EGAN SellEGAIN COMMUNICATIONS COM NEW$280,000
+10.2%
24,195
-5.1%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$358,000
-23.2%
36,861
+20.8%
0.00%
-100.0%
BDSI ExitBIODELIVERY SCIEN INTL COM$0-106,061
-100.0%
0.00%
TLYS SellTILLYS INC CL A$268,000
-48.1%
28,655
-10.5%
0.00%
-100.0%
TLRY  TILRAY BRANDS INC$100,000
+11.1%
12,8410.0%0.00%
ATOM BuyATOMERA INC$260,000
-26.8%
19,922
+12.8%
0.00%
KODK BuyEASTMAN KODAK CO COM NEW$316,000
+42.3%
48,302
+2.0%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$177,000
-16.1%
141,900
+7.8%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS IN$190,000
+97.9%
15,780
+38.0%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$260,000
+7.9%
5,025
+48.7%
0.00%
EAR BuyEARGO INC$149,000
+50.5%
28,172
+45.8%
0.00%
XL BuyXL FLEET CORP$175,000
+27.7%
87,719
+111.4%
0.00%
DZSI BuyDZS INC$257,000
-3.0%
18,535
+13.4%
0.00%
BuyTONIX PHARMACEUTICALS HOLDING$86,000
-33.3%
373,973
+3.8%
0.00%
INS ExitCORECARD CORP$0-6,373
-100.0%
0.00%
DYN SellDYNE THERAPEUTICS INC$361,000
-20.3%
37,444
-1.7%
0.00%
-100.0%
BuyADAGIO THERAPEUTICS$243,000
+46.4%
53,319
+133.3%
0.00%
CURV BuyTORRID HOLDINGS$103,000
+1.0%
16,963
+64.7%
0.00%
DRRX BuyDURECT CORP COM$140,000
-31.0%
209,160
+1.4%
0.00%
DLTH BuyDULUTH HLDGS INC COM CL B$136,000
-15.5%
11,123
+4.9%
0.00%
ATHX SellATHERSYS INC COM$114,000
-33.3%
188,944
-0.1%
0.00%
BuyTRAEGER$232,000
-15.0%
31,234
+39.1%
0.00%
XBIT SellXBIOTECH INC COM$162,000
-29.9%
18,748
-9.5%
0.00%
ATNX SellATHENEX INC$89,000
-39.9%
107,038
-1.9%
0.00%
AFIB BuyACUTUS MED INC$17,000
-55.3%
12,238
+9.4%
0.00%
ABOS NewACUMEN PHARMACEUTICALS$79,00020,273
+100.0%
0.00%
DS BuyDRIVE SHACK INC$113,000
+10.8%
73,645
+2.9%
0.00%
BuyACHILLION PHARMA CVRright$053,312
+1.8%
0.00%
NewXPONENTIAL FITNESS$247,00010,540
+100.0%
0.00%
AGS SellPLAYAGS INC$240,000
-4.4%
36,004
-2.4%
0.00%
ARAY BuyACCURAY INC DEL COM$328,000
-30.2%
99,010
+0.5%
0.00%
-100.0%
TIG SellTREAN INSURANCE GROUP INC$65,000
-54.5%
13,790
-14.3%
0.00%
NODK SellNI HLDGS INC$193,000
-18.6%
11,383
-9.0%
0.00%
DGICA SellDONEGAL GROUP INC CL A NEW CLA$223,000
-8.6%
16,607
-2.9%
0.00%
TRNLY  TRENDLINES GROUP ADR$43,000
+7.5%
10,6820.0%0.00%
DMRC BuyDIGIMARC CORP NEW COM STK$381,000
-32.9%
14,457
+0.4%
0.00%
-100.0%
TRVN SellTREVENA INC COM$79,000
-12.2%
144,181
-6.4%
0.00%
ExitELANCO ANIMAL HEALTH CVRright$0-38,089
-100.0%
0.00%
PLBY BuyPLBY GROUP INC$364,000
-41.7%
27,830
+18.8%
0.00%
-100.0%
NBEV SellNEW AGE INC$72,000
-44.6%
124,186
-1.9%
0.00%
AWH SellASPIRA WOMEN'S HEALTH INC$70,000
-41.2%
67,100
-0.1%
0.00%
BuyDERMTECH INC$375,000
+5.3%
25,571
+13.5%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC COM$51,000
-73.2%
35,763
-1.8%
0.00%
SellDEFINITIVE HEALTHCARE CORP$273,000
-24.0%
11,073
-15.7%
0.00%
VIACA ExitVIACOMCBS INC - CLASS A$0-6,074
-100.0%
0.00%
BuyASHFORD HOSPITALITY TR INC COM$388,000
+19.8%
38,017
+12.6%
0.00%
DAWN NewDAY ONE BIOPHARMACEUTICA$193,00019,408
+100.0%
0.00%
ExitPFENEX INC NON-TRANSFERABLE CVright$0-34,805
-100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$137,000
-52.3%
218,056
-15.6%
0.00%
BuyDARIOHEALTH CORP$90,000
-53.4%
15,374
+3.6%
0.00%
PLM BuyPOLYMET MINING CORP$88,000
+76.0%
20,947
+4.9%
0.00%
NCMI SellNATIONAL CINEMEDIA INC COM$207,000
-32.1%
81,508
-25.0%
0.00%
ACTG SellACACIA RESH CORP$359,000
-19.0%
79,590
-7.8%
0.00%
-100.0%
DAKT SellDAKTRONICS INC COM$188,000
-30.1%
48,999
-8.2%
0.00%
NH SellNANTHEALTH INC$14,000
-39.1%
18,907
-14.0%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$153,000
-27.5%
34,064
+10.1%
0.00%
NVEC SellNVE CORP COM NEW COM NEW$287,000
-21.4%
5,268
-1.3%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$280,000
+3.7%
16,624
+22.0%
0.00%
NNBR SellNN INC COM$167,000
-35.3%
57,949
-7.8%
0.00%
CSTE SellCAESARSTONE LTD$318,000
-14.5%
30,183
-7.9%
0.00%
HEAR BuyTURTLE BEACH CORP$353,000
-1.7%
16,597
+3.0%
0.00%
PBFS ExitPIONEER BANCORP INC$0-11,158
-100.0%
0.00%
PGEN SellPRECIGEN INC$208,000
-43.9%
98,545
-1.5%
0.00%
DTIL BuyPrecision Biosciences I$153,000
-56.4%
49,649
+4.6%
0.00%
NL SellNL INDS INC COM NEW$79,000
-13.2%
10,981
-11.1%
0.00%
PLPC SellPREFORMED LINE PRODS CO COM$252,000
-10.0%
3,971
-8.4%
0.00%
SellN-ABLE INC$254,000
-42.4%
27,906
-29.7%
0.00%
-100.0%
ALXO BuyALX ONCOLOGY HLDGS INC$311,000
-16.4%
18,373
+6.1%
0.00%
PRLD NewPRELUDE THERAPEUTICS INC$69,00010,050
+100.0%
0.00%
MBIO SellMUSTANG BIO INC COM$72,000
-45.9%
71,297
-11.3%
0.00%
XXII Buy22ND CENTURY GROUP INC$360,000
+2.3%
155,356
+36.2%
0.00%
RWLK  REWALK ROBOTICS LTD$36,000
-5.3%
30,9510.0%0.00%
STIM BuyNEURONETICS INC$58,000
-30.1%
19,248
+3.0%
0.00%
GLUE NewMONTE ROSA THERAPEUTICS$339,00024,192
+100.0%
0.00%
BuyDICE THERAPEUTICS INC$279,000
+6.5%
14,590
+41.2%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC COM$115,000
-8.7%
33,192
+3.5%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$143,000
-40.4%
218,978
-0.7%
0.00%
CYT NewCYTEIR THERAPEUTICS$47,00012,555
+100.0%
0.00%
MFG BuyMIZUHO FINANCIAL GROUP INC$58,000
+1.8%
22,650
+1.1%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GRP-ADR$114,000
+14.0%
18,442
+0.5%
0.00%
NewPROCEPT BIOROBOTICS CORP$253,0007,226
+100.0%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC COM$180,000
-37.9%
67,376
+0.6%
0.00%
PCSB SellPCSB FINANCIAL CORP$375,000
-8.3%
19,642
-8.6%
0.00%
-100.0%
MG SellMISTRAS GROUP INC COM$163,000
-20.1%
24,678
-10.2%
0.00%
CTSO SellCYTOSORBENTS CORP COM$128,000
-23.8%
40,176
-0.0%
0.00%
NewTYRA BIOSCIENCES INC$125,00011,726
+100.0%
0.00%
MNMD SellMIND MEDICINE MINDMED INC$335,000
-21.7%
301,676
-2.7%
0.00%
-100.0%
CBAY SellCYMABAY THERAPEUTICS INC$316,000
-11.5%
101,595
-3.9%
0.00%
PTSI BuyP A M TRANSN SERVICES INC$387,000
+0.3%
11,125
+104.5%
0.00%
PSEC SellPROSPECT CAP CORP COM$91,000
-20.2%
11,045
-18.5%
0.00%
AFCG BuyAFC GAMMA INC$295,000
+19.9%
15,422
+42.8%
0.00%
OYST BuyOYSTER POINT PHARMA INC$158,000
-21.0%
13,531
+23.4%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$254,000
-7.3%
19,450
+13.7%
0.00%
BuyUDEMY INC$198,000
-12.8%
15,856
+36.8%
0.00%
CURI SellCURIOSITYSTREAM INC$82,000
-54.4%
28,398
-6.6%
0.00%
PVBC SellPROVIDENT BANCORP INC COM$270,000
-22.0%
16,635
-10.6%
0.00%
CRIS BuyCURIS INC COM$218,000
-47.1%
91,536
+5.7%
0.00%
-100.0%
MPB SellMID PENN BANCORP INC COM$386,000
-17.7%
14,384
-2.6%
0.00%
-100.0%
CGEM BuyCULLINAN ONCOLOGY INC$336,000
-28.8%
32,045
+4.7%
0.00%
-100.0%
MILE BuyMETROMILE INC$114,000
-35.2%
86,359
+7.7%
0.00%
BuyCUE HEALTH INC$96,000
-28.4%
14,816
+47.8%
0.00%
PLSE SellPULSE BIOSCIENCES INC$65,000
-67.8%
13,340
-2.2%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$112,000
-5.1%
38,775
+0.0%
0.00%
PCYO BuyPURE CYCLE CORP COM$251,000
-16.6%
20,868
+1.1%
0.00%
CUE SellCUE BIOPHARMA INC$155,000
-56.9%
31,768
-0.1%
0.00%
MMAT SellMETA MATERIALS INC$342,000
-41.9%
205,070
-14.4%
0.00%
-100.0%
PRPL BuyPURPLE INNOVATION INC$324,000
-52.8%
55,320
+7.0%
0.00%
-100.0%
USX SellUS XPRESS ENTERPRISES INC -A$125,000
-40.5%
32,236
-9.9%
0.00%
MESA SellMESA AIR GROUP INC$185,000
-29.1%
42,107
-9.8%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$168,000
-15.2%
20,900
+0.1%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$319,000
-36.5%
79,885
-1.1%
0.00%
-100.0%
NewMERIDIANLINK$350,00019,364
+100.0%
0.00%
ORCC SellOWL ROCK CAPITAL CORP$189,000
-12.9%
12,781
-16.6%
0.00%
ARDX BuyARDELYX INC COM$105,0000.0%97,981
+3.0%
0.00%
MAX BuyMEDIAALPHA INC-CLASS A$352,000
+19.3%
21,299
+11.5%
0.00%
CRDA SellCRAWFORD & CO CL A$103,000
-8.8%
13,581
-9.9%
0.00%
QMCO SellQUANTUM CORP$160,000
-59.5%
70,670
-1.2%
0.00%
MTRX SellMATRIX SVC CO COM$301,000
+1.0%
36,650
-7.7%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$361,000
-24.8%
16,760
-7.8%
0.00%
-100.0%
BuyMEDIA GEN INC CVRright$0126,638
+0.8%
0.00%
NewCOUCHBASE$368,00021,117
+100.0%
0.00%
CRTX BuyCORTEXYME INC$120,000
-50.4%
19,411
+1.2%
0.00%
ZY BuyZYMERGEN INC$260,000
-54.9%
90,086
+4.5%
0.00%
-100.0%
CRMD SellCORMEDIX INC$232,000
+17.8%
42,331
-2.3%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC CO$82,000
+57.7%
75,752
+4.6%
0.00%
ZYXI BuyZynex Inc$377,000
-21.1%
60,467
+26.2%
0.00%
-100.0%
 MARKETWISE INC$48,000
-36.8%
10,0700.0%0.00%
BuyMARINUS PHARMACEUTICALS INC CO$347,000
-18.5%
37,114
+3.5%
0.00%
-100.0%
CPS SellCOOPER STD HLDGS INC COM$202,000
-81.9%
23,006
-53.9%
0.00%
-100.0%
SellDOVA PHARMACEUTICALS CVRright$012,310
-0.2%
0.00%
CNVY NewCONVEY HEALTH SOLUTIONS HOLDIN$83,00012,764
+100.0%
0.00%
TCS SellCONTAINER STORE GROUP INC COM$327,000
-20.2%
40,083
-2.5%
0.00%
-100.0%
MGTA BuyMAGENTA THERAPEUTICS IN$73,000
-33.0%
25,030
+1.8%
0.00%
FUV BuyARCIMOTO INC$184,000
-9.8%
27,800
+6.2%
0.00%
NewUCB CVR EXP 12/31/2023right$075,502
+100.0%
0.00%
RLGT SellRADIANT LOGISTICS INC COM$330,000
-19.9%
51,875
-8.3%
0.00%
-100.0%
UIHC SellUNITED INSURANCE HOLDINGS CORP$89,000
-29.9%
26,809
-8.1%
0.00%
MCBC SellMACATAWA BK CORP COM$325,000
-6.3%
36,060
-8.2%
0.00%
RFL BuyRAFAEL HOLDINGS INC-CLASS B$29,000
-48.2%
11,588
+4.7%
0.00%
RAIN BuyRAIN THERAPEUTICS INC$57,000
-58.1%
11,319
+6.8%
0.00%
BBCP BuyConcrete Pumping Hldgs$185,000
-11.1%
27,660
+9.2%
0.00%
NewRALLYBIO$91,00012,995
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$66,000
-75.2%
109,851
+10.2%
0.00%
SCOR BuyCOMSCORE INC$233,000
-11.4%
79,968
+1.4%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$309,000
-12.2%
103,778
+14.6%
0.00%
NewRAPID MICRO BIOSYSTEMS$72,00010,611
+100.0%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES INC$105,000
-8.7%
56,147
+2.9%
0.00%
USLM SellUNITED STS LIME & MINERALS INC$325,000
-16.7%
2,798
-7.5%
0.00%
LBC SellLUTHER BURBANK CORP$304,000
-10.9%
22,842
-6.1%
0.00%
LUNA BuyLUNA INNOVATIONS INC$202,000
+9.2%
26,164
+19.4%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC C$314,000
+12.5%
37,176
+7.6%
0.00%
APYX BuyAPYX MEDICAL CORP$178,000
-40.9%
27,228
+16.1%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$306,000
-8.1%
40,912
+5.3%
0.00%
CDAK NewCODIAK BIOSCIENCES$83,00013,218
+100.0%
0.00%
APLT SellAPPLIED THERAPEUTICS IN$37,000
-77.2%
17,409
-3.9%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC COM$231,000
-24.5%
114,265
+1.2%
0.00%
SellLIVEONE INC$40,000
-37.5%
49,515
-0.7%
0.00%
CLPR BuyCLIPPER REALTY INC$156,000
-7.7%
17,247
+1.3%
0.00%
CLNN BuyCLENE INC$67,000
+9.8%
16,919
+13.1%
0.00%
RRBI SellRed River Bancshares In$240,000
-12.7%
4,535
-11.8%
0.00%
CLPT BuyCLEARPOINT NEURO INC$184,000
+27.8%
17,681
+37.9%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANSPORT$183,000
-42.6%
24,335
+6.6%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS INC$157,000
-46.8%
101,742
-15.5%
0.00%
SellPREVAIL THERAPEUTICS INC- CVRright$013,291
-1.1%
0.00%
LMNR SellLIMONEIRA CO COM STK$282,000
-8.4%
19,218
-6.4%
0.00%
RGS BuyREGIS CORP MINN COM$87,000
+42.6%
41,010
+17.5%
0.00%
APPH BuyAPPHARVEST INC$322,000
+69.5%
59,855
+22.3%
0.00%
NSRGY BuyNESTLE SA-SPONS ADR$209,000
-6.7%
1,607
+0.6%
0.00%
LCUT SellLIFETIME BRANDS INC COM$213,000
-26.8%
16,573
-9.1%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$165,000
+153.8%
92,634
+93.3%
0.00%
REKR BuyREKOR SYSTEMS INC$158,000
-19.4%
34,677
+16.1%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$175,000
-8.4%
85,498
-3.0%
0.00%
BATRA SellLIBERTY MEDIA CORP DELAWARE CO$337,000
-10.8%
11,715
-11.0%
0.00%
ANNX BuyANNEXON INC$106,000
-75.6%
38,917
+3.0%
0.00%
-100.0%
NewREMITLY GLOBAL INC$118,00012,005
+100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC CO$167,000
-51.0%
79,934
-7.8%
0.00%
LEGH ExitLEGACY HOUSING CORP$0-9,802
-100.0%
0.00%
NewOUTBRAIN$243,00022,691
+100.0%
0.00%
ANGN BuyANGION BIOMEDICA CORP$25,000
-21.9%
11,699
+6.9%
0.00%
BuyRENT THE RUNWAY INC-A$117,000
+25.8%
17,046
+49.1%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$160,000
-47.0%
22,867
+2.3%
0.00%
CIA SellCITIZENS INC CL A$285,000
-26.5%
67,246
-8.1%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC COM$310,000
+24.5%
59,991
-10.5%
0.00%
LAWS SellLAWSON PRODS INC COM$226,000
-31.1%
5,867
-2.1%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$223,000
+39.4%
124,795
+20.0%
0.00%
SellPROGENIC PHARMACEUTICALS INC Cright$0216,526
-0.3%
0.00%
CTRN SellCITI TRENDS INC COM ORD USD1$280,000
-74.3%
9,139
-20.6%
0.00%
-100.0%
RVP BuyRETRACTABLE TECHNOLS COM$73,000
-19.8%
15,372
+17.0%
0.00%
NewNUVALENT$211,00015,205
+100.0%
0.00%
ORRF SellORRSTOWN FINL SVCS INC COM$289,000
-17.7%
12,596
-9.6%
0.00%
RVI SellRETAIL VALUE INC$62,000
-56.6%
20,212
-9.4%
0.00%
REV SellREVLON INC CL A NEW$82,000
-30.5%
10,190
-2.5%
0.00%
BYSI BuyBeyondspring Inc$44,000
-38.0%
20,091
+28.5%
0.00%
CDXC BuyCHROMADEX CORP COM NEW$116,000
-33.3%
47,049
+1.4%
0.00%
VBIV SellVBI VACCINES INC$314,000
-29.6%
189,350
-0.6%
0.00%
-100.0%
KRUS NewKURA SUSHI USA INC$221,0004,011
+100.0%
0.00%
SB SellSAFE BULKERS INC$360,000
+15.8%
75,705
-8.4%
0.00%
UWMC BuyUWM HOLDINGS CORP$367,000
-1.9%
80,937
+28.1%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$272,000
-53.9%
87,931
-9.8%
0.00%
-100.0%
AMPE BuyAMPIO PHARMACEUTICALS INC COM$77,000
-7.2%
164,531
+12.9%
0.00%
REPX NewRILEY EXPLORATION PERMIAN INC$277,00011,046
+100.0%
0.00%
RMNI BuyRIMINI STREET INC$242,000
+38.3%
41,664
+42.1%
0.00%
KRON SellKRONOS BIO INC$352,000
-49.6%
48,728
-5.2%
0.00%
-100.0%
VOXX BuyVOXX INTERNATIONAL CORPORATION$189,000
-1.0%
18,979
+1.1%
0.00%
NWPX SellNORTHWEST PIPE CO COMMON STOCK$326,000
-26.9%
12,826
-8.6%
0.00%
-100.0%
KOPN BuyKOPIN CORP COM$191,000
-15.1%
75,354
+36.7%
0.00%
KOD BuyKODIAK SCIENCES INC$277,000
-90.8%
35,866
+1.1%
0.00%
-100.0%
RBLX SellROBLOX CORP CLASS A$366,000
-55.3%
7,910
-0.4%
0.00%
-100.0%
URGN SellUrogen Pharma Ltd$202,000
-11.8%
23,152
-3.8%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP S$272,000
-30.3%
35,760
-0.3%
0.00%
KIRK BuyKIRKLANDS INC COM$113,000
-35.4%
12,205
+3.9%
0.00%
RCKY SellROCKY BRANDS INC COM$388,000
-4.0%
9,339
-8.0%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$361,000
-32.6%
32,079
+6.0%
0.00%
-100.0%
CMBM BuyCAMBIUM NETWORKS CORP$249,000
+20.9%
10,553
+31.6%
0.00%
IPSC NewCENTURY THERAPEUTICS$188,00014,961
+100.0%
0.00%
RMO BuyROMEO POWER INC$166,000
-58.1%
111,497
+2.8%
0.00%
VAPO BuyVAPOTHERM INC$327,000
-31.9%
23,490
+1.4%
0.00%
-100.0%
KMPH SellKEMPHARM INC$163,000
-43.6%
32,381
-2.6%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$258,000
-44.5%
46,907
-2.3%
0.00%
-100.0%
CNTY SellCENTURY CASINOS INC COM$329,000
-2.4%
27,518
-0.4%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$208,000
-60.6%
38,871
+8.1%
0.00%
-100.0%
RSI BuyRUSH STREET INTERACTIVE INC$377,000
-48.8%
51,874
+16.2%
0.00%
-100.0%
TK BuyTEEKAY CORPORATION$242,000
+7.6%
76,477
+6.7%
0.00%
NewRXSIGHT$153,00012,353
+100.0%
0.00%
KALV BuyKalvista Pharmaceutical$326,000
+29.4%
22,150
+16.3%
0.00%
CVM SellCEL-SCI CORP COM$152,000
-45.5%
38,777
-1.3%
0.00%
BuyKALTURA$60,000
+46.3%
33,485
+177.4%
0.00%
KLDO BuyKaleido Biosciences Inc$29,000
-25.6%
17,394
+7.4%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$94,000
+16.0%
68,051
+2.2%
0.00%
KVHI SellKVH INDS INC COM$187,000
-9.2%
20,532
-8.5%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$292,000
-21.7%
43,035
-3.8%
0.00%
JOAN NewJOANN INC$122,00010,685
+100.0%
0.00%
JANX BuyJANUX THERAPEUTICS INC$233,000
+6.9%
16,216
+46.9%
0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP COM$0-12,057
-100.0%
0.00%
ITI SellITERIS INC COM$106,000
-25.4%
35,455
-0.3%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC CO$132,000
-43.6%
44,588
-14.5%
0.00%
IJS NewISHARES S&P SMALLCAP 600 VALUE$235,0002,300
+100.0%
0.00%
BAP NewCREDICORP LTD$234,0001,362
+100.0%
0.00%
IJK NewISHARES S&P MIDCAP 400 GROWTH$216,0002,800
+100.0%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS$278,000
-39.3%
21,184
-7.7%
0.00%
-100.0%
VLDR BuyVELODYNE LIDAR INC$179,000
-38.5%
69,797
+11.2%
0.00%
TLMD BuySOC TELEMED INC$139,000
+231.0%
46,413
+41.0%
0.00%
SQZ SellSQZ BIOTECHNOLOGIES CO$121,000
-48.7%
25,148
-5.0%
0.00%
IRMD BuyIRADIMED CORP COM$266,000
+11.3%
5,925
+14.4%
0.00%
ITIC SellINVESTORS TITLE CO NC COM$346,000
-4.7%
1,704
-7.4%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$69,000
+1.5%
16,811
+17.1%
0.00%
PSNL SellPERSONALIS INC$368,000
-45.0%
44,975
-4.0%
0.00%
-100.0%
IVC SellINVACARE CORP COM$66,000
-53.2%
46,921
-9.3%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD SHS$80,000
-32.2%
40,249
+6.8%
0.00%
VSTM BuyVERASTEM INC$236,000
-31.0%
167,433
+0.3%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$78,000
-63.9%
41,467
-7.3%
0.00%
VERA NewVERA THERAPEUTICS$244,00010,385
+100.0%
0.00%
CASA SellCASA SYSTEMS INC$149,000
-21.6%
32,974
-1.8%
0.00%
INTA NewINTAPP$291,00012,110
+100.0%
0.00%
PKOH SellPARK-OHIO HLDGS CORP COM$164,000
-39.0%
11,653
-8.2%
0.00%
INZY SellINOZYME PHARMA INC$53,000
-40.4%
12,890
-1.3%
0.00%
BuyINNOVATE CORP$232,000
+3.6%
62,839
+3.9%
0.00%
INNV BuyINNOVAGE HOLDING CORP$97,000
+44.8%
15,157
+13.3%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC C$100,000
-32.0%
44,035
-11.6%
0.00%
PRTS BuyCARPARTS.COM INC$332,000
-38.4%
49,611
+3.0%
0.00%
-100.0%
SellAMALGAMATED FINANCIAL CORP$308,000
-1.6%
17,119
-8.2%
0.00%
LOTZ SellCARLOTZ INC$87,000
-47.0%
63,157
-12.8%
0.00%
BuyINSTRUCTURE HOLDINGS$280,000
+15.7%
13,968
+38.7%
0.00%
NewKINETIK HOLDINGS INC$318,0004,893
+100.0%
0.00%
CSPR ExitCASPER SLEEP INC$0-18,446
-100.0%
0.00%
ATER BuyATERIAN INC$55,000
-19.1%
22,753
+37.5%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$379,000
-44.5%
29,405
+7.0%
0.00%
-100.0%
IEA BuyINFRASTRUCTURE AND ENERGY AL$368,000
+49.6%
31,040
+15.9%
0.00%
INFU BuyINFUSYSTEM HOLDINGS INC$159,000
-16.8%
16,232
+44.8%
0.00%
CRDF SellCARDIFF ONCOLOGY INC$115,000
-58.9%
46,290
-0.6%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC C$92,000
-45.2%
80,564
+7.7%
0.00%
VRCA SellVERRICA PHARMACEUTICALS$104,000
-14.8%
12,769
-4.3%
0.00%
IMUX BuyIMMUNIC INC$250,000
+54.3%
22,122
+30.6%
0.00%
ALT BuyALTIMMUNE INC$306,000
-30.6%
50,234
+4.3%
0.00%
-100.0%
IMVT SellIMMUNOVANT INC$251,000
-35.3%
45,464
-0.1%
0.00%
VERU BuyVERU INC$332,000
-14.9%
68,654
+3.6%
0.00%
NewIMMUNEERING$89,00013,819
+100.0%
0.00%
NewIMAGO BIOSCIENCES$345,00017,881
+100.0%
0.00%
CBNK SellCAPITAL BANCORP INC MD$218,000
-20.7%
9,523
-9.4%
0.00%
IKNA BuyIKENA ONCOLOGY INC$175,000
-50.3%
28,768
+2.4%
0.00%
SCWX SellSECUREWORKS CORP CL A$200,000
-24.2%
15,089
-8.7%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$50,000
-46.2%
59,960
+4.9%
0.00%
INVE BuyIDENTIV INC$347,000
-24.7%
21,447
+30.9%
0.00%
-100.0%
SELB BuySELECTA BIOSCIENCES INC$134,000
-62.1%
108,537
+0.1%
0.00%
GAN BuyGAN LTD$235,000
-45.3%
48,704
+4.0%
0.00%
-100.0%
NewEROS STX GLOBAL CORP$48,00017,215
+100.0%
0.00%
SellVIA RENEWABLES INC$101,000
-31.3%
12,312
-4.4%
0.00%
BuyICOSAVAX$143,000
-49.1%
20,362
+65.7%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$294,000
-15.8%
34,046
+39.3%
0.00%
IBIO SellIBIO INC$97,000
-30.7%
227,601
-10.8%
0.00%
AXTI SellAXT INC COMMON STOCK USD.001$375,000
-27.6%
53,355
-9.3%
0.00%
-100.0%
SNSE SellSENSEI BIOTHERAPEUTICS INC$37,000
-66.4%
16,169
-14.4%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$183,000
-27.4%
14,820
-13.9%
0.00%
IGMS BuyIGM BIOSCIENCES INC$247,000
+6.5%
9,222
+16.5%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$256,000
-18.2%
36,222
-9.2%
0.00%
IESC SellIES HLDGS INC COM$386,000
-21.1%
9,614
-0.5%
0.00%
-100.0%
ICAD BuyICAD INC$88,000
-20.7%
19,635
+26.9%
0.00%
SESN BuySESEN BIO INC$90,000
-20.4%
149,600
+7.6%
0.00%
NRIM SellNORTHRIM BANCORP INC COM$357,000
-8.9%
8,197
-9.0%
0.00%
SHCR  SHARECARE INC$28,000
-45.1%
11,3370.0%0.00%
SMED NewSHARPS COMPLIANCE CORP$79,00013,335
+100.0%
0.00%
STTK BuySHATTUCK LABS INC$112,000
-45.1%
26,270
+9.6%
0.00%
HYRE BuyHYRECAR INC$32,000
-34.7%
13,507
+28.6%
0.00%
VMD SellVIEMED HEALTHCARE INC$211,000
-12.8%
42,419
-8.3%
0.00%
VIEW SellVIEW INC$253,000
-59.1%
137,234
-13.4%
0.00%
-100.0%
SFT SellSHIFT TECHNOLOGIES INC$133,000
-41.7%
60,293
-9.8%
0.00%
ALVR BuyALLOVIR INC$194,000
-45.8%
28,711
+3.7%
0.00%
ESGC ExitEROS STX GLOBAL CORP$0-342,730
-100.0%
0.00%
SSTI SellSHOTSPOTTER INC$272,000
-21.6%
9,830
-16.4%
0.00%
HGEN BuyHUMANIGEN INC$140,000
-16.2%
46,361
+3.0%
0.00%
VKTX SellVIKING THERAPEUTICS INC$277,000
-44.7%
92,483
-15.1%
0.00%
-100.0%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$270,000
-5.9%
11,006
-10.4%
0.00%
SIEN BuySIENTRA INC$128,000
-39.0%
57,555
+0.4%
0.00%
SGTX BuySIGILON THERAPEUTICS INC$16,000
-46.7%
11,206
+2.5%
0.00%
NewSIGHT SCIENCES$205,00017,712
+100.0%
0.00%
VINC NewVINCERX PHARMA INC$53,00013,307
+100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC COMMON S$366,000
-7.6%
51,603
-1.9%
0.00%
ExitALDER BIOPHARMACEUTICALS CVRright$0-119,830
-100.0%
0.00%
HOOK SellHOOKIPA PHARMA INC$32,000
-5.9%
14,118
-4.2%
0.00%
ODC ExitOIL DRI CORP AMER COM$0-7,470
-100.0%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$85,000
-39.7%
24,075
+13.3%
0.00%
HOFT SellHOOKER FURNISHINGS CORP$300,000
-24.4%
15,825
-7.3%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$184,000
+43.8%
38,693
+9.9%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$172,000
-21.5%
56,715
-5.7%
0.00%
VHC SellVIRNETX HLDG CORP COM$139,000
-42.3%
85,543
-7.9%
0.00%
 HIPPO HOLDINGS INC$25,000
-28.6%
12,3380.0%0.00%
IHC ExitINDEPENDENCE HLDG CO NEW COM N$0-5,832
-100.0%
0.00%
OMIC NewSINGULAR GENOMICS SYSTEM$230,00036,382
+100.0%
0.00%
CDZI SellCADIZ INC COMMON STOCK USD.01$61,000
-47.4%
29,369
-2.6%
0.00%
PASG SellPASSAGE BIO INC$144,000
-52.3%
46,558
-2.1%
0.00%
HPK NewHIGHPEAK ENERGY INC$208,0009,354
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$364,000
-17.8%
12,193
+0.4%
0.00%
-100.0%
HRTG SellHERITAGE INS HLDGS INC COM$225,000
+8.7%
31,540
-10.3%
0.00%
NLS SellNAUTILUS INC COM$145,000
-38.0%
35,145
-7.7%
0.00%
ALLK SellALLAKOS INC$206,000
-42.6%
36,104
-1.5%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$375,000
-23.8%
26,087
+7.3%
0.00%
-100.0%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$99,000
-42.1%
21,558
-8.2%
0.00%
ALIT NewALIGHT INC CLASS A$129,00012,948
+100.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC COMMON$225,000
+29.3%
36,190
+46.7%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$239,000
-21.9%
192,881
+22.8%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$86,000
-23.9%
17,240
+15.2%
0.00%
ALGS BuyALIGOS THERAPEUTICS$37,000
-76.3%
17,037
+29.6%
0.00%
NewVITA COCO CO INC/THE$96,00010,660
+100.0%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC COMMO$209,000
-16.7%
55,544
+8.9%
0.00%
HOFV BuyHALL OF FAME RESORT & ENTERTAI$64,000
-16.9%
57,575
+13.1%
0.00%
HFFG SellHf Foods Group Inc$299,000
-26.7%
44,905
-6.9%
0.00%
-100.0%
NewSNAP ONE HOLDINGS$200,00013,555
+100.0%
0.00%
GNTY SellGUARANTY BANCSHARES$380,000
-14.4%
10,856
-8.0%
0.00%
-100.0%
VITL BuyVITAL FARMS INC$288,000
-21.5%
23,290
+14.5%
0.00%
OOMA SellOOMA INC$374,000
-29.7%
24,968
-4.1%
0.00%
-100.0%
SellSOLARWINDS CORP$335,000
-35.6%
25,177
-31.3%
0.00%
-100.0%
CECE SellCECO ENVIRONMENTAL CORP COM$225,000
-19.1%
40,918
-8.2%
0.00%
SLDB SellSOLID BIOSCIENCES INC$86,000
-37.7%
71,652
-9.2%
0.00%
NewSOLO BRANDS INC - CLASS A$100,00011,693
+100.0%
0.00%
GRTS BuyGRITSTONE BIO INC$234,000
-67.3%
56,865
+2.1%
0.00%
-100.0%
KNSA BuyKINIKSA PHARMACEUTICALS$352,000
-13.7%
35,394
+2.1%
0.00%
-100.0%
 ALEXION PHARMACEUTICALS CVRright$0113,8730.0%0.00%
VOR SellVOR BIOPHARMA INC$99,000
-53.5%
16,332
-10.9%
0.00%
ExitWRIGHT MEDICAL GROUP ESCROW CVright$0-42,200
-100.0%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$138,000
-17.9%
16,877
+34.4%
0.00%
SPFI SellSouth Plains Financial$258,000
-13.1%
9,698
-9.3%
0.00%
GBOX NewGREENBOX POS$56,00013,317
+100.0%
0.00%
PAVM BuyPAVMED INC$85,000
-45.9%
64,615
+1.1%
0.00%
ONTF BuyON24 INC$382,000
-9.9%
29,043
+18.8%
0.00%
-100.0%
VRM SellVROOM INC$253,000
-79.9%
94,952
-18.6%
0.00%
-100.0%
VUZI BuyVUZIX CORP$384,000
-24.0%
58,247
+0.1%
0.00%
-100.0%
AJX SellGREAT AJAX CORP COM$309,000
-18.9%
26,373
-9.0%
0.00%
GRPH BuyGRAPHITE BIO$126,000
-13.1%
24,660
+111.0%
0.00%
ONEW BuyONEWATER MARINE INC-CL A$356,000
-23.9%
10,341
+34.8%
0.00%
-100.0%
MHLD SellMAIDEN HOLDINGS LTD SHS$149,000
-24.7%
61,781
-4.4%
0.00%
NDLS BuyNOODLES & CO CL A$239,000
-20.9%
40,024
+20.1%
0.00%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICS$52,000
-29.7%
25,573
+44.6%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC C$210,000
-60.2%
162,991
-60.7%
0.00%
-100.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMING IN$277,000
-14.0%
38,981
+20.6%
0.00%
SPRO BuySPERO THERAPEUTICS INC$215,000
-30.2%
24,740
+28.4%
0.00%
GOCO SellGOHEALTH INC$74,000
-70.3%
62,461
-5.1%
0.00%
GWRS SellGLOBAL WATER RESOURCES INC$209,000
-3.7%
12,550
-1.2%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$272,000
-19.5%
19,968
+16.0%
0.00%
BCOV BuyBRIGHTCOVE INC COM$328,000
-23.5%
42,022
+0.1%
0.00%
-100.0%
BHG BuyBRIGHT HEALTH GROUP$378,000
+95.9%
196,048
+249.7%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC COM$212,000
+24.7%
47,596
+11.7%
0.00%
 GINKGO BIOWORKS HOLDINGS INC$182,000
-51.6%
45,2180.0%0.00%
FLWS Sell1-800-FLOWERS COM INC CL A$381,000
-45.4%
29,868
-0.0%
0.00%
-100.0%
GNUS SellGENIUS BRANDS INTERNATIONAL IN$320,000
-12.6%
313,677
-10.0%
0.00%
GBIO BuyGENERATION BIO CO$324,000
+4.2%
44,156
+0.6%
0.00%
GMTX SellGEMINI THERAPEUTICS INC$24,000
-56.4%
17,304
-7.7%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$65,000
-37.5%
23,651
+11.3%
0.00%
NESR BuyNational Energy Service$366,000
-5.7%
43,543
+6.1%
0.00%
GATO BuyGATOS SILVER$202,000
-50.5%
46,688
+18.9%
0.00%
-100.0%
GTBP SellGT BIOPHARMA INC$46,000
-9.8%
16,087
-3.6%
0.00%
GTYH SellGty Technology Holdings$102,000
-57.3%
31,676
-11.0%
0.00%
SRT SellSTARTEK INC COM$78,000
-17.9%
17,716
-2.9%
0.00%
GTHX SellG1 THERAPEUTICS INC$358,000
-25.6%
47,109
-0.0%
0.00%
-100.0%
AKRO BuyAKERO THERAPEUTICS INC$375,000
-30.9%
26,420
+3.0%
0.00%
-100.0%
NATR SellNATURES SUNSHINE PRODS INC COM$241,000
-14.5%
14,302
-6.2%
0.00%
FTSI ExitFTS INTERNATIONAL INC-CL A$0-8,841
-100.0%
0.00%
FLL BuyFULL HOUSE RESORTS INC COM$295,000
+15.7%
30,680
+45.9%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$321,000
+15.1%
49,367
+18.2%
0.00%
STXS BuySTEREOTAXIS INC COMMON STOCK U$156,000
-35.5%
41,897
+7.4%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC$260,000
-13.0%
17,123
+2.4%
0.00%
AKUS SellAKOUOS INC$127,000
-45.7%
26,649
-3.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC COM$147,000
-69.2%
205,062
-2.9%
0.00%
-100.0%
BLBD SellBLUE BIRD CORP COM$361,000
+17.2%
19,161
-2.6%
0.00%
PAYO  PAYONEER GLOBAL INC$52,000
-38.8%
11,6240.0%0.00%
AQN ExitALGONQUIN POWER & UTILITIES$0-15,212
-100.0%
0.00%
BuyWEBER$217,000
+26.9%
22,064
+66.5%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$81,000
-50.6%
29,064
-5.7%
0.00%
STON SellSTONEMOR INC$63,000
+1.6%
24,044
-12.3%
0.00%
FYBR  FRONTIER COMMUNICATIONS PARE$256,000
-6.2%
9,2510.0%0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$86,000
-61.6%
40,773
-6.7%
0.00%
BCAB BuyBIOATLA INC$73,000
-69.6%
14,549
+19.1%
0.00%
BMEA NewBIOMEA FUSION INC$59,00013,190
+100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$94,000
-37.7%
69,102
+14.6%
0.00%
BTAI BuyBioxcel Therapeutics In$381,000
+16.5%
18,206
+13.1%
0.00%
SUTNY NewSUMITOMO MITSUI TR-SPON ADR$49,00014,834
+100.0%
0.00%
FORA BuyFORIAN INC$85,000
-13.3%
12,250
+12.9%
0.00%
FOR SellFORESTAR GROUP INC$335,000
-24.4%
18,885
-7.2%
0.00%
-100.0%
SMMT BuySUMMIT THERAPEUTICS INC$37,000
+8.8%
15,115
+17.9%
0.00%
ExitNEWSTAR FINANCIAL INC CVRright$0-36,589
-100.0%
0.00%
FHTX BuyFOGHORN THERAPEUTICS$345,000
-22.5%
22,676
+16.6%
0.00%
-100.0%
BLRX  BIOLINERX LTD ADR$25,000
-16.7%
14,5590.0%0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$99,000
-57.0%
22,550
+16.8%
0.00%
FLDM SellFLUIDIGM CORP DEL COM$345,000
-15.6%
96,009
-7.9%
0.00%
-100.0%
FLNT SellFLUENT INC$104,000
-5.5%
50,015
-9.7%
0.00%
SellFLUENCE ENERGY INC$369,000
-63.7%
28,162
-1.4%
0.00%
-100.0%
SellFLEXION THERAPEUTICS INC CVR$052,837
-0.8%
0.00%
FSBC BuyFIVE STAR BANCORP$310,000
-4.9%
10,946
+0.6%
0.00%
SGC SellSUPERIOR GROUP OF COS INC COM$235,000
-26.1%
13,150
-9.4%
0.00%
NewFIRST WATCH RESTAURANT GROUP$137,00010,507
+100.0%
0.00%
SURF SellSURFACE ONCOLOGY INC$122,000
-43.8%
41,388
-8.9%
0.00%
QTNT BuyQUOTIENT LTD$86,000
-53.3%
71,688
+1.1%
0.00%
CSLT ExitCASTLIGHT HEALTH INC CL B$0-112,045
-100.0%
0.00%
UAVS SellAGEAGLE AERIAL SYSTEMS INC$80,000
-27.3%
66,939
-4.3%
0.00%
SVNLY BuySVENSKA HANDELSB A UNSP ADR$47,000
-14.5%
10,384
+0.6%
0.00%
NewSWEETGREEN$337,00010,521
+100.0%
0.00%
ONCR SellONCORUS INC$35,000
-70.1%
19,535
-12.0%
0.00%
DIBS New1STDIBS.COM$119,00014,868
+100.0%
0.00%
NKTX SellNKARTA INC$204,000
-32.0%
17,918
-8.4%
0.00%
BLI BuyBERKELEY LIGHTS INC$362,000
-59.4%
50,979
+4.0%
0.00%
-100.0%
FRBA SellFIRST BANK/HAMILTON NJ$296,000
-10.3%
20,813
-8.5%
0.00%
BNFT SellBENEFITFOCUS INC COM$369,000
+4.5%
29,238
-11.8%
0.00%
VRS ExitVERSO CORP$0-44,157
-100.0%
-0.00%
PAE ExitPAE INC$0-68,914
-100.0%
-0.00%
FRTA ExitFORTERRA INC$0-36,257
-100.0%
-0.00%
GTS ExitTRIPLE S MGMT CORP CL B$0-31,963
-100.0%
-0.00%
RRD ExitRR DONNELLEY & SONS CO$0-88,031
-100.0%
-0.00%
TACO ExitDEL TACO RESTAURANTS INC COM$0-43,090
-100.0%
-0.00%
APR ExitAPRIA INC$0-18,561
-100.0%
-0.00%
CPLG ExitCOREPOINT LODGING INC$0-68,074
-100.0%
-0.00%
RBNC ExitRELIANT BANCORP INC$0-19,338
-100.0%
-0.00%
HBMD ExitHOWARD BANCORP INC$0-19,000
-100.0%
-0.00%
IWS ExitISHARES RUSSELL MIDCAP VALUE$0-8,421
-100.0%
-0.00%
ACBI ExitATLANTIC CAP BANCSHARES INC CO$0-31,629
-100.0%
-0.00%
ZGNX ExitZOGENIX INC COM NEW$0-85,075
-100.0%
-0.00%
MCFE ExitMCAFEE$0-71,635
-100.0%
-0.00%
STFC ExitST AUTO FINL CORP COM$0-26,858
-100.0%
-0.00%
BRBR ExitBELLRING BRANDS INC-CLASS A$0-48,961
-100.0%
-0.00%
BMTC ExitBRYN MAWR BK CORP COM STK$0-29,649
-100.0%
-0.00%
NCNO ExitNCINO INC$0-51,484
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HLDGS I$0-57,390
-100.0%
-0.00%
VTI ExitVANGUARD TOTAL STOCK MKT ETF$0-8,656
-100.0%
-0.00%
VCRA ExitVOCERA COMMUNICATIONS INC COM$0-32,968
-100.0%
-0.00%
MNR ExitMONMOUTH REAL ESTATE CORP MD$0-143,757
-100.0%
-0.00%
KRA ExitKRATON CORP COM$0-88,220
-100.0%
-0.01%
GWB ExitGREAT WESTN BANCORP INC COM$0-141,460
-100.0%
-0.01%
MGLN ExitMAGELLAN HEALTH INC COM NEW$0-69,291
-100.0%
-0.01%
FMBI ExitFIRST MIDWEST BANCORP INC DEL$0-359,446
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INC COM$0-85,834
-100.0%
-0.01%
ATH ExitATHENE HOLDING LTD-CLASS A$0-106,336
-100.0%
-0.01%
STL ExitSTERLING BANCORP DEL COM$0-514,451
-100.0%
-0.02%
HFC ExitHOLLYFRONTIER CORP COM$0-398,741
-100.0%
-0.02%
SLG ExitSL GREEN REALTY CORP$0-205,638
-100.0%
-0.02%
NUAN ExitNUANCE COMMUN INC$0-273,879
-100.0%
-0.02%
CIT ExitCIT GROUP INC NEW COM NEW COM$0-305,967
-100.0%
-0.02%
APO ExitAPOLLO GLOBAL MANAGEMENT INC$0-212,477
-100.0%
-0.02%
FRT ExitFEDERAL RLTY INVT TR SH BEN IN$0-143,806
-100.0%
-0.02%
CONE ExitCYRUSONE INC COM$0-353,644
-100.0%
-0.04%
INFO ExitIHS MARKIT LTD$0-562,064
-100.0%
-0.09%
XLNX ExitXILINX INC COM$0-419,007
-100.0%
-0.11%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (77689695000.0 != 77689702000.0)

Export RHUMBLINE ADVISERS's holdings