RHUMBLINE ADVISERS - Q4 2021 holdings

$81.6 Billion is the total value of RHUMBLINE ADVISERS's 3011 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 5.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$4,598,483,000
+26.2%
25,896,731
+0.6%
5.64%
+14.3%
MSFT BuyMICROSOFT CORP COM$4,132,759,000
+21.3%
12,288,175
+1.7%
5.06%
+9.8%
AMZN BuyAMAZON.COM INC COM$2,373,517,000
+3.6%
711,840
+2.1%
2.91%
-6.2%
GOOGL BuyALPHABET INC CAP STK CL A$1,463,495,000
+10.4%
505,169
+1.9%
1.79%0.0%
TSLA BuyTESLA INC$1,382,893,000
+39.5%
1,308,591
+2.4%
1.70%
+26.3%
GOOG BuyALPHABET INC CAP STK CL C$1,335,487,000
+9.7%
461,533
+1.0%
1.64%
-0.7%
FB BuyMETA PLATFORMS INC$1,325,114,000
+0.1%
3,939,689
+1.0%
1.62%
-9.4%
NVDA BuyNVIDIA CORP COM$1,204,993,000
+43.5%
4,097,084
+1.1%
1.48%
+30.0%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$871,201,000
+6.7%
2,913,716
-2.6%
1.07%
-3.3%
JPM SellJPMORGAN CHASE & CO COM$774,350,000
-3.3%
4,890,114
-0.1%
0.95%
-12.5%
HD BuyHOME DEPOT INC COM$756,488,000
+27.2%
1,822,818
+0.6%
0.93%
+15.2%
UNH BuyUNITEDHEALTH GROUP INC COM$713,993,000
+30.0%
1,421,901
+1.2%
0.88%
+17.8%
JNJ BuyJOHNSON & JOHNSON COM USD1$660,056,000
+7.4%
3,858,400
+1.4%
0.81%
-2.8%
V BuyVISA INC COM CL A STK$627,701,000
-1.2%
2,896,501
+1.6%
0.77%
-10.6%
PG BuyPROCTER & GAMBLE COM NPV$608,949,000
+17.4%
3,722,635
+0.3%
0.75%
+6.3%
MA BuyMASTERCARD INC CL A$537,651,000
+4.8%
1,496,300
+1.4%
0.66%
-5.0%
BAC SellBANK OF AMERICA CORP$532,133,000
+2.2%
11,960,733
-2.5%
0.65%
-7.5%
PFE BuyPFIZER INC COM$508,275,000
+37.8%
8,607,529
+0.4%
0.62%
+24.8%
DIS BuyWALT DISNEY CO$456,707,000
-7.8%
2,948,589
+0.6%
0.56%
-16.5%
ADBE BuyADOBE INC$448,996,000
-0.2%
791,797
+1.4%
0.55%
-9.7%
CSCO BuyCISCO SYSTEMS INC$446,111,000
+16.6%
7,039,780
+0.1%
0.55%
+5.6%
COST BuyCOSTCO WHOLESALE CORP NEW COM$445,270,000
+27.3%
784,341
+0.7%
0.55%
+15.4%
ABT BuyABBOTT LAB COM$439,203,000
+20.1%
3,120,672
+0.8%
0.54%
+8.7%
AVGO BuyBROADCOM INC$437,580,000
+40.2%
657,609
+2.2%
0.54%
+27.0%
ACN BuyACCENTURE PLC CLASS A ORDINARY$433,199,000
+32.2%
1,044,985
+2.0%
0.53%
+19.6%
XOM BuyEXXON MOBIL CORP COM$414,496,000
+4.6%
6,773,911
+0.5%
0.51%
-5.2%
PEP BuyPEPSICO INC COM$404,337,000
+18.0%
2,327,655
+2.2%
0.50%
+6.9%
TMO BuyTHERMO FISHER CORP$400,727,000
+17.8%
600,574
+0.9%
0.49%
+6.7%
NFLX BuyNETFLIX INC COM$400,443,000
+1.1%
664,702
+2.4%
0.49%
-8.4%
CMCSA BuyCOMCAST CORP NEW-CL A$393,677,000
-9.7%
7,821,913
+0.3%
0.48%
-18.3%
CRM BuySALESFORCE COM INC COM$386,942,000
-4.9%
1,522,613
+1.5%
0.47%
-13.8%
KO BuyCOCA COLA CO COM$381,460,000
+14.0%
6,442,489
+1.1%
0.47%
+3.3%
LLY BuyELI LILLY & CO COM$367,750,000
+21.6%
1,331,367
+1.7%
0.45%
+10.3%
INTC BuyINTEL CORP COM$365,727,000
-2.8%
7,101,503
+0.6%
0.45%
-12.0%
PYPL BuyPAYPAL HLDGS INC COM$365,051,000
-25.8%
1,935,788
+2.4%
0.45%
-32.9%
CVX BuyCHEVRON CORP COM$364,779,000
+16.3%
3,108,471
+0.5%
0.45%
+5.4%
ABBV BuyABBVIE INC COM USD0.01$361,223,000
+27.3%
2,667,822
+1.4%
0.44%
+15.4%
VZ BuyVERIZON COMMUNICATIONS COM$361,036,000
-2.3%
6,948,353
+1.5%
0.44%
-11.6%
NKE BuyNIKE INC CL B$348,809,000
+17.3%
2,092,812
+2.2%
0.43%
+6.2%
WMT BuyWALMART INC$345,657,000
+5.1%
2,388,951
+1.2%
0.42%
-4.7%
MCD BuyMC DONALDS CORP COM$346,204,000
+11.3%
1,291,467
+0.1%
0.42%
+0.7%
QCOM BuyQUALCOMM INC COM$340,195,000
+43.1%
1,860,309
+1.0%
0.42%
+29.5%
DHR BuyDANAHER CORP COM$330,553,000
+10.1%
1,004,689
+1.9%
0.40%
-0.2%
NEE BuyNEXTERA ENERGY INC COM$318,053,000
+20.5%
3,406,741
+1.3%
0.39%
+9.2%
LOW SellLOWES COS INC COM$317,107,000
+25.3%
1,226,813
-1.6%
0.39%
+13.7%
WFC SellWELLS FARGO & CO NEW COM STK$310,651,000
+1.0%
6,474,593
-2.3%
0.38%
-8.4%
TXN BuyTEXAS INSTRUMENTS INC COM$310,709,000
-0.3%
1,648,585
+1.7%
0.38%
-9.7%
INTU BuyINTUIT COM$298,042,000
+25.7%
463,359
+5.4%
0.36%
+13.7%
T BuyAT&T INC COM$294,149,000
-8.6%
11,957,273
+0.4%
0.36%
-17.0%
UNP BuyUNION PAC CORP COM$287,131,000
+28.6%
1,139,726
+0.1%
0.35%
+16.6%
MRK BuyMERCK & CO INC NEW COM$284,862,000
+3.0%
3,716,890
+1.0%
0.35%
-6.7%
AMD BuyADVANCED MICRO DEVICES INC$280,879,000
+42.2%
1,951,902
+1.7%
0.34%
+28.8%
AMT BuyAMERICAN TOWER CORP$260,912,000
+11.8%
892,006
+1.4%
0.32%
+1.3%
UPS BuyUNITED PARCEL SVC INC CL B$252,249,000
+19.5%
1,176,865
+1.5%
0.31%
+8.0%
ORCL SellORACLE CORP COM$252,319,000
-1.6%
2,893,233
-1.7%
0.31%
-11.0%
AMAT BuyAPPLIED MATERIALS INC COM$241,433,000
+22.7%
1,534,272
+0.4%
0.30%
+11.3%
CVS SellCVS HEALTH CORP COM$240,384,000
+20.4%
2,330,210
-0.9%
0.30%
+9.3%
SBUX BuySTARBUCKS CORP COM$233,347,000
+7.6%
1,994,934
+1.5%
0.29%
-2.4%
HON BuyHONEYWELL INTL INC COM STK$231,351,000
-0.3%
1,109,542
+1.5%
0.28%
-9.6%
PM BuyPHILIP MORRIS INTL COM STK NPV$231,274,000
+1.4%
2,434,466
+1.2%
0.28%
-8.4%
BLK BuyBLACKROCK INC COM STK$229,524,000
+10.1%
250,692
+0.9%
0.28%
-0.4%
PLD BuyPROLOGIS INC COM$228,051,000
+34.3%
1,354,541
+0.1%
0.28%
+21.3%
MS SellMORGAN STANLEY COM STK USD0.01$227,947,000
+0.6%
2,322,199
-0.3%
0.28%
-9.1%
MDT BuyMEDTRONIC PLC SHS$224,640,000
-15.3%
2,171,488
+2.6%
0.28%
-23.4%
BMY BuyBRISTOL MYERS SQUIBB CO COM$221,883,000
+6.8%
3,558,664
+1.4%
0.27%
-3.2%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$219,068,000
+26.9%
897,709
+1.0%
0.27%
+14.5%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$215,297,000
+9.2%
599,212
+202.2%
0.26%
-1.1%
SCHW BuySCHWAB CHARLES CORP COM NEW$213,469,000
+16.2%
2,538,275
+0.7%
0.26%
+5.2%
AMGN BuyAMGEN INC COM$212,750,000
+7.3%
945,681
+1.4%
0.26%
-2.6%
GS BuyGOLDMAN SACHS GROUP INC COM$210,510,000
+1.7%
550,281
+0.5%
0.26%
-7.9%
IBM BuyINTERNATIONAL BUSINESS MACHS C$207,430,000
-3.2%
1,551,924
+0.6%
0.25%
-12.4%
TGT SellTARGET CORP COM STK$206,139,000
+0.3%
890,679
-0.9%
0.25%
-9.0%
NOW BuySERVICENOW INC COM$201,629,000
+5.9%
310,624
+1.5%
0.25%
-4.3%
ANTM SellANTHEM INC COM$200,851,000
+22.8%
433,299
-1.3%
0.25%
+11.3%
RTX SellRAYTHEON TECHNOLOGIES CORP$198,981,000
-0.4%
2,312,121
-0.6%
0.24%
-10.0%
SPGI BuyS&P GLOBAL INC COM$195,604,000
+13.2%
414,477
+1.9%
0.24%
+2.6%
MMM Buy3M CO COM$194,974,000
+4.2%
1,097,640
+2.9%
0.24%
-5.5%
C SellCITIGROUP INC COM NEW COM NEW$194,110,000
-15.1%
3,214,269
-1.3%
0.24%
-23.0%
ADP BuyAUTOMATIC DATA PROCESSING INC$188,845,000
+25.1%
765,855
+1.4%
0.23%
+13.2%
AXP SellAMERICAN EXPRESS CO$178,467,000
-3.2%
1,090,874
-0.9%
0.22%
-12.4%
LRCX BuyLAM RESH CORP COM$175,836,000
+26.8%
244,506
+0.3%
0.22%
+14.9%
CAT BuyCATERPILLAR INC COM$174,467,000
+9.6%
843,897
+1.7%
0.21%
-0.5%
MU BuyMICRON TECHNOLOGY$173,578,000
+31.8%
1,863,423
+0.4%
0.21%
+19.7%
BA BuyBOEING CO COM$168,912,000
-6.9%
839,024
+1.7%
0.21%
-15.9%
BKNG BuyBOOKING HOLDINGS INC$168,906,000
+2.3%
70,400
+1.2%
0.21%
-7.6%
DE BuyDEERE & CO COM$167,179,000
+3.8%
487,558
+1.4%
0.20%
-6.0%
MDLZ SellMONDELEZ INTL INC COM$166,489,000
+13.8%
2,510,772
-0.1%
0.20%
+3.0%
ADI BuyANALOG DEVICES INC COM$162,867,000
+6.7%
926,591
+1.7%
0.20%
-3.4%
CCI BuyCROWN CASTLE INTL CORP NEW COM$162,981,000
+22.4%
780,784
+1.6%
0.20%
+11.1%
TJX BuyTJX COS INC COM NEW$158,212,000
+16.7%
2,083,924
+1.4%
0.19%
+5.4%
COP SellCONOCOPHILLIPS COM$156,969,000
+4.8%
2,174,687
-1.6%
0.19%
-5.4%
EL BuyESTEE LAUDER COMPANIES INC CL$156,481,000
+41.2%
422,694
+14.4%
0.19%
+28.0%
LIN SellLINDE PLC$154,316,000
+16.1%
445,447
-1.6%
0.19%
+5.0%
MMC BuyMARSH & MCLENNAN CO'S INC COM$154,187,000
+15.5%
887,049
+0.6%
0.19%
+4.4%
GILD BuyGILEAD SCIENCES INC$152,839,000
+5.9%
2,104,925
+1.8%
0.19%
-4.1%
SYK BuySTRYKER CORP$151,736,000
+3.5%
567,408
+2.1%
0.19%
-6.1%
SHW BuySHERWIN-WILLIAMS CO COM$149,265,000
+26.4%
423,857
+0.4%
0.18%
+14.4%
CI SellCIGNA CORP COM$147,501,000
+14.4%
642,343
-0.3%
0.18%
+3.4%
PNC BuyPNC FINANCIAL SERVICES GROUP C$146,706,000
+3.4%
731,628
+0.9%
0.18%
-6.2%
CHTR BuyCHARTER COMMUNICATIONS INC NEW$141,880,000
-9.6%
217,617
+0.9%
0.17%
-17.9%
EW SellEDWARDS LIFESCIENCES CORP COM$139,506,000
+14.2%
1,076,848
-0.2%
0.17%
+3.6%
CME BuyCME GROUP INC COM$139,675,000
+20.2%
611,375
+1.8%
0.17%
+8.9%
CSX SellCSX CORP COM$138,804,000
+24.4%
3,691,602
-1.6%
0.17%
+12.6%
GM BuyGEN MTRS CO COM$137,921,000
+11.9%
2,352,397
+0.6%
0.17%
+1.2%
LMT BuyLOCKHEED MARTIN CORP COM$137,900,000
+4.7%
388,003
+1.6%
0.17%
-5.1%
EQIX BuyEQUINIX INC COM PAR $0.001$137,436,000
+8.8%
162,485
+1.7%
0.17%
-1.8%
F SellFORD MTR CO DEL COM PAR $0.01$136,890,000
+44.7%
6,590,766
-1.3%
0.17%
+31.2%
CL BuyCOLGATE-PALMOLIVE CO COM$137,167,000
+13.2%
1,607,303
+0.2%
0.17%
+2.4%
BuyGENERAL ELECTRIC CO$136,646,000
-7.3%
1,446,445
+1.1%
0.17%
-16.5%
USB SellUS BANCORP$135,500,000
-5.8%
2,412,328
-0.3%
0.17%
-14.9%
MRNA BuyMODERNA INC$134,081,000
-31.8%
527,920
+3.3%
0.16%
-38.3%
ICE BuyINTERCONTINENTAL EXCHANGE INC$132,302,000
+20.9%
967,329
+1.5%
0.16%
+9.5%
ITW BuyILL TOOL WKS INC COM$131,143,000
+21.4%
531,372
+1.6%
0.16%
+10.3%
MO BuyALTRIA GROUP INC COM$129,776,000
+5.8%
2,738,470
+1.6%
0.16%
-4.2%
CB BuyCHUBB LTD COM$129,182,000
+11.6%
668,264
+0.1%
0.16%
+0.6%
TFC BuyTRUIST FINANCIAL CORP$126,477,000
+0.4%
2,160,150
+0.6%
0.16%
-8.8%
NSC SellNORFOLK SOUTHN CORP COM$126,155,000
+23.1%
423,751
-1.0%
0.16%
+11.5%
SO BuySOUTHERN CO COM STK$124,617,000
+12.1%
1,817,107
+1.3%
0.15%
+2.0%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$123,622,000
+9.2%
1,178,479
+1.6%
0.15%
-0.7%
WM BuyWASTE MGMT INC DEL COM STK$119,313,000
+13.8%
714,876
+1.8%
0.15%
+2.8%
APD BuyAIR PRODS & CHEMS INC COM$117,520,000
+21.3%
386,248
+2.1%
0.14%
+9.9%
HUM BuyHUMANA INC COM$117,142,000
+21.6%
252,538
+2.0%
0.14%
+10.8%
TMUS BuyT MOBILE US INC COM$116,505,000
-7.1%
1,004,529
+2.3%
0.14%
-15.9%
PSA BuyPUB STORAGE COM$116,941,000
+28.3%
312,208
+1.8%
0.14%
+16.3%
MCO BuyMOODYS CORP COM$113,124,000
+11.7%
289,632
+1.5%
0.14%
+1.5%
ETN BuyEATON CORP PLC SHS$112,789,000
+16.1%
652,638
+0.3%
0.14%
+4.5%
FDX BuyFEDEX CORP COM$112,071,000
+18.0%
433,307
+0.0%
0.14%
+6.2%
FIS BuyFIDELITY NATL INFORMATION SVCS$107,789,000
-9.8%
987,528
+0.6%
0.13%
-18.5%
DG BuyDOLLAR GEN CORP NEW COM$107,626,000
+12.5%
456,373
+1.2%
0.13%
+1.5%
COF SellCAP 1 FNCL COM$107,278,000
-13.4%
739,386
-3.3%
0.13%
-22.0%
BSX BuyBOSTON SCIENTIFIC CORP COM$105,703,000
-1.4%
2,488,291
+0.7%
0.13%
-10.3%
SPG SellSIMON PROPERTY GROUP INC COM$106,213,000
+21.9%
664,786
-0.8%
0.13%
+10.2%
BDX BuyBECTON DICKINSON & CO COM$105,232,000
+3.8%
418,449
+1.4%
0.13%
-5.8%
EMR BuyEMERSON ELECTRIC CO COM$105,575,000
+1.5%
1,135,577
+2.9%
0.13%
-8.5%
KLAC BuyKLA CORP$104,483,000
+30.4%
242,922
+1.4%
0.13%
+18.5%
FISV BuyFISERV INC COM$104,034,000
-3.3%
1,002,353
+1.1%
0.13%
-12.3%
D BuyDOMINION ENERGY INC$103,691,000
+9.4%
1,319,897
+1.7%
0.13%
-0.8%
IQV SellIQVIA HOLDINGS INC.$103,215,000
+17.5%
365,829
-0.2%
0.13%
+6.7%
APH SellAMPHENOL CORP NEW CL A$102,873,000
+18.6%
1,176,231
-0.7%
0.13%
+7.7%
REGN BuyREGENERON PHARMACEUTICALS COM$102,306,000
+4.8%
161,999
+0.5%
0.12%
-5.3%
ADSK BuyAUTODESK INC$101,949,000
+0.7%
362,561
+2.1%
0.12%
-8.8%
IDXX SellIDEXX LABORATORIES INC$102,145,000
+4.2%
155,127
-1.6%
0.12%
-6.0%
ECL BuyECOLAB INC COM STK USD1$101,617,000
+14.8%
433,167
+2.1%
0.12%
+4.2%
AON BuyAON PLC$101,288,000
+5.7%
336,996
+0.5%
0.12%
-4.6%
PGR BuyPROGRESSIVE CORP OH COM$99,215,000
+15.7%
966,540
+1.9%
0.12%
+5.2%
EOG SellEOG RESOURCES INC COM$98,395,000
+9.8%
1,107,676
-0.8%
0.12%0.0%
FCX BuyFREEPORT-MCMORAN INC$98,553,000
+28.4%
2,361,689
+0.1%
0.12%
+16.3%
GD BuyGENERAL DYNAMICS CORP COM$97,870,000
+7.6%
469,467
+1.2%
0.12%
-2.4%
NOC BuyNORTHROP GRUMMAN CORP COM$96,750,000
+8.3%
249,956
+0.8%
0.12%
-1.7%
ROP BuyROPER TECHNOLOGIES$95,073,000
+11.9%
193,292
+1.5%
0.12%
+1.7%
JCI SellJOHNSON CONTROLS INTERNATIONAL$94,487,000
+17.8%
1,162,054
-1.4%
0.12%
+6.4%
EXC BuyEXELON CORP COM$94,176,000
+19.7%
1,630,475
+0.2%
0.12%
+8.5%
KMB SellKIMBERLY-CLARK CORP COM$92,763,000
+6.5%
649,054
-1.3%
0.11%
-3.4%
PAYX BuyPAYCHEX INC COM$93,292,000
+24.5%
683,457
+2.6%
0.11%
+12.9%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$92,172,000
+20.9%
54,308
-1.9%
0.11%
+9.7%
NXPI BuyNXP SEMICONDUCTORS NV COM$91,748,000
+18.8%
402,794
+2.1%
0.11%
+6.7%
SNPS BuySYNOPSYS INC$91,143,000
+25.0%
247,335
+1.5%
0.11%
+13.1%
DXCM BuyDEXCOM INC COM$89,602,000
-1.3%
166,873
+0.5%
0.11%
-10.6%
XLNX BuyXILINX INC COM$88,842,000
+43.4%
419,007
+2.1%
0.11%
+29.8%
DLR BuyDIGITAL RLTY TR INC COM$88,690,000
+23.7%
501,439
+1.0%
0.11%
+12.4%
HCA BuyHCA HOLDINGS INC COM$87,151,000
+6.3%
339,216
+0.4%
0.11%
-3.6%
ATVI BuyACTIVISION BLIZZARD INC COM ST$87,559,000
-12.4%
1,316,083
+1.9%
0.11%
-20.7%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$86,142,000
+23.3%
392,266
+1.8%
0.11%
+11.6%
WST BuyWEST PHARMACEUTICAL SVCS INC C$86,072,000
+28.5%
183,519
+16.3%
0.10%
+15.4%
HPQ SellHP INC COM$85,926,000
+30.6%
2,281,017
-5.1%
0.10%
+18.0%
CDNS BuyCADENCE DESIGN SYSTEMS INC$85,873,000
+25.4%
460,813
+1.9%
0.10%
+12.9%
ALGN BuyALIGN TECHNOLOGY INC$83,942,000
+1.7%
127,731
+3.0%
0.10%
-8.0%
BK SellBANK NEW YORK MELLON CORP COM$83,033,000
+6.1%
1,429,632
-5.3%
0.10%
-3.8%
ILMN BuyILLUMINA INC COM$83,560,000
-0.3%
219,640
+6.3%
0.10%
-9.7%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$83,088,000
+13.1%
117,650
-2.1%
0.10%
+3.0%
TROW BuyT ROWE PRICE GROUP INC$82,356,000
+1.5%
418,814
+1.6%
0.10%
-8.2%
MSCI BuyMSCI INC COMMON$80,702,000
+3.3%
131,717
+2.6%
0.10%
-6.6%
AIG SellAMERICAN INTERNATIONAL GROUP I$81,003,000
+0.9%
1,424,599
-2.6%
0.10%
-9.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$81,129,000
-2.2%
46,406
+1.7%
0.10%
-11.6%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP C$79,596,000
+19.3%
897,162
-0.2%
0.10%
+8.9%
TT SellTRANE TECHNOLOGIES PLC$79,969,000
+15.4%
395,827
-1.4%
0.10%
+4.3%
BX BuyBLACKSTONE INC$79,087,000
+15.7%
611,230
+4.0%
0.10%
+4.3%
MAR BuyMARRIOTT INTL INC NEW COM STK$79,075,000
+13.9%
478,547
+2.1%
0.10%
+3.2%
A BuyAGILENT TECHNOLOGIES INC COM$79,434,000
+4.0%
497,548
+2.6%
0.10%
-5.8%
NEM BuyNEWMONT CORP$78,431,000
+16.2%
1,264,607
+1.7%
0.10%
+5.5%
FTNT BuyFORTINET INC$78,446,000
+25.7%
218,270
+2.1%
0.10%
+14.3%
MET BuyMETLIFE INC COM STK USD0.01$77,408,000
+1.8%
1,238,730
+0.5%
0.10%
-7.8%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$77,467,000
+17.3%
889,809
+106.8%
0.10%
+6.7%
CARR BuyCARRIER GLOBAL CORP$76,617,000
+5.6%
1,412,560
+0.8%
0.09%
-4.1%
AZO SellAUTOZONE INC COM$77,059,000
+19.7%
36,758
-3.1%
0.09%
+8.0%
GIS SellGENERAL MILLS INC COM$76,677,000
+11.4%
1,137,981
-1.1%
0.09%
+1.1%
MSI BuyMOTOROLA SOLUTIONS INC$76,941,000
+19.4%
283,182
+2.1%
0.09%
+8.0%
DOW BuyDOW INC$75,547,000
-1.3%
1,331,935
+0.2%
0.09%
-10.6%
EBAY SellEBAY INC COM$76,116,000
-7.0%
1,144,605
-2.6%
0.09%
-16.2%
CNC BuyCENTENE CORP$74,997,000
+35.4%
910,161
+2.4%
0.09%
+22.7%
INFO BuyIHS MARKIT LTD$74,710,000
+16.7%
562,064
+2.4%
0.09%
+5.7%
SBAC BuySBA COMMUNICATIONS CORP CLASS$74,646,000
+18.8%
191,882
+0.9%
0.09%
+7.1%
DD SellDUPONT DE NEMOURS INC$73,229,000
+16.8%
906,529
-1.7%
0.09%
+5.9%
RMD SellRESMED INC COM$73,758,000
-3.6%
283,163
-2.5%
0.09%
-13.5%
ROK BuyROCKWELL AUTOMATION$70,949,000
+19.4%
203,379
+0.6%
0.09%
+8.8%
SRE BuySEMPRA ENERGY INC COM STK$70,069,000
+5.7%
529,702
+1.1%
0.09%
-4.4%
PH BuyPARKER-HANNIFIN CORP COM$70,360,000
+15.5%
221,173
+1.5%
0.09%
+4.9%
AFL SellAFLAC INC COM$69,958,000
+11.6%
1,198,120
-0.4%
0.09%
+1.2%
ROST BuyROSS STORES INC COM$69,362,000
+7.2%
606,952
+2.1%
0.08%
-3.4%
WBA SellWALGREENS BOOTS ALLIANCE INC C$68,325,000
+10.5%
1,309,911
-0.4%
0.08%0.0%
STZ SellCONSTELLATION BRANDS INC CL A$68,779,000
+18.5%
274,052
-0.5%
0.08%
+6.3%
CTAS BuyCINTAS CORP COM$67,619,000
+19.1%
152,581
+2.3%
0.08%
+7.8%
BAX BuyBAXTER INTL INC COM$67,548,000
+9.3%
786,909
+2.4%
0.08%
-1.2%
DHI BuyD R HORTON INC COM$67,572,000
+29.5%
623,073
+0.3%
0.08%
+16.9%
HLT BuyHILTON WORLDWIDE HLDGS INC$67,913,000
+19.0%
435,369
+0.8%
0.08%
+7.8%
SYY BuySYSCO CORP COM$67,277,000
+3.5%
856,487
+3.4%
0.08%
-6.8%
APTV BuyAPTIV PLC$66,624,000
+12.8%
403,903
+1.9%
0.08%
+2.5%
PPG BuyPPG IND INC COM$66,578,000
+21.9%
386,092
+1.1%
0.08%
+10.8%
O BuyRLTY INC CORP COM$66,518,000
+62.6%
929,154
+47.3%
0.08%
+49.1%
FAST BuyFASTENAL CO COM$66,553,000
+29.1%
1,038,912
+4.0%
0.08%
+17.1%
MCK SellMCKESSON CORP$66,910,000
+21.3%
269,178
-2.7%
0.08%
+9.3%
YUM SellYUM BRANDS INC COM$65,715,000
+13.1%
473,246
-0.3%
0.08%
+2.5%
LHX SellL3HARRIS TECHNOLOGIES INC$66,233,000
-6.1%
310,605
-3.0%
0.08%
-14.7%
UBER SellUBER TECHNOLOGIES$65,117,000
-6.4%
1,552,990
-0.0%
0.08%
-14.9%
SLB BuySCHLUMBERGER LTD COM COM$65,282,000
+2.1%
2,179,710
+1.0%
0.08%
-8.0%
BIIB BuyBIOGEN INC.$65,666,000
-13.9%
273,699
+1.6%
0.08%
-22.3%
AEP SellAMER ELEC PWR CO INC COM$64,581,000
+6.1%
725,874
-3.2%
0.08%
-3.7%
PXD BuyPIONEER NAT RES CO COM STK$64,192,000
+11.1%
352,934
+1.7%
0.08%
+1.3%
TRV SellTRAVELERS COS INC COM STK$64,381,000
+0.5%
411,563
-2.4%
0.08%
-9.2%
PRU SellPRUDENTIAL FINL INC COM$64,291,000
+2.4%
593,968
-0.5%
0.08%
-7.1%
MPC SellMARATHON PETE CORP COM$64,013,000
+1.9%
1,000,360
-1.6%
0.08%
-8.2%
MNST BuyMONSTER BEVERAGE CORP NEW COM$63,319,000
+10.4%
659,298
+2.2%
0.08%0.0%
EA BuyELECTRONIC ARTS INC COM$63,459,000
-6.3%
481,118
+1.1%
0.08%
-15.2%
RSG BuyREPUBLIC SVCS INC COM$62,829,000
+16.8%
450,552
+0.5%
0.08%
+5.5%
AVB BuyAVALONBAY CMNTYS REIT$63,081,000
+15.5%
249,735
+1.3%
0.08%
+4.1%
EPAM BuyEPAM SYS INC COM$63,030,000
+106.6%
94,293
+76.3%
0.08%
+87.8%
ODFL BuyOLD DOMINION FREIGHT$63,216,000
+27.7%
176,393
+1.9%
0.08%
+14.9%
MTCH BuyMATCH GROUP INC COM$62,521,000
-11.5%
472,745
+5.0%
0.08%
-19.8%
GPN BuyGLOBAL PMTS INC COM$62,403,000
-13.4%
461,631
+0.9%
0.08%
-22.4%
WELL BuyWELLTOWER INC COM$61,334,000
+7.0%
715,100
+2.8%
0.08%
-3.8%
SNOW BuySNOWFLAKE INC-CLASS A$60,139,000
+20.2%
177,533
+7.3%
0.07%
+8.8%
ADM SellARCHER-DANIELS-MIDLAND CO COM$60,461,000
+9.4%
894,524
-2.9%
0.07%
-1.3%
KEYS BuyKEYSIGHT TECH INC$60,723,000
+30.3%
294,042
+3.7%
0.07%
+17.5%
VRSK BuyVERISK ANALYTICS INC COM$60,165,000
+16.1%
263,038
+1.6%
0.07%
+5.7%
ALL SellALLSTATE CORP COM$59,503,000
-10.7%
505,760
-3.4%
0.07%
-18.9%
MRVL BuyMARVELL TECHNOLOGY INC$59,731,000
+49.3%
682,720
+2.9%
0.07%
+35.2%
OTIS BuyOTIS WORLDWIDE CORP$58,860,000
+6.3%
676,008
+0.4%
0.07%
-4.0%
SQ BuyBLOCK INC$59,001,000
-30.1%
365,311
+3.8%
0.07%
-36.8%
DFS SellDISCOVER FINL SVCS COM STK$58,608,000
-6.4%
507,168
-0.5%
0.07%
-15.3%
WAT BuyWATERS CORP COM$58,799,000
+6.3%
157,806
+2.0%
0.07%
-4.0%
XEL BuyXCEL ENERGY INC COM$58,579,000
+10.0%
865,276
+1.5%
0.07%0.0%
AMP BuyAMERIPRISE FINL INC COM$58,942,000
+14.8%
195,393
+0.5%
0.07%
+4.3%
CBRE BuyCBRE GROUP INC$58,292,000
+13.0%
537,206
+1.3%
0.07%
+1.4%
IFF BuyINTL FLAVORS & FRAGRANCES INC$57,730,000
+16.7%
383,207
+3.5%
0.07%
+6.0%
HSY BuyHERSHEY COMPANY COM STK USD1$57,870,000
+16.4%
299,116
+1.8%
0.07%
+6.0%
SIVB BuySVB FINANCIAL GROUP$57,401,000
+6.8%
84,633
+1.8%
0.07%
-4.1%
CMI BuyCUMMINS INC$56,418,000
-2.4%
258,633
+0.5%
0.07%
-11.5%
EFX BuyEQUIFAX INC COM$56,532,000
+18.4%
193,080
+2.5%
0.07%
+6.2%
AME BuyAMETEK INC NEW COM$56,451,000
+21.0%
383,915
+2.0%
0.07%
+9.5%
CERN BuyCERNER CORP COM$56,016,000
+32.8%
603,166
+0.9%
0.07%
+21.1%
EQR BuyEQTY RESDNTL EFF 5/15/02$56,354,000
+14.0%
622,695
+1.9%
0.07%
+3.0%
ANSS BuyANSYS INC$55,976,000
+20.8%
139,549
+2.5%
0.07%
+9.5%
EXR BuyEXTRA SPACE STORAGE INC COM$55,318,000
+37.5%
243,980
+1.9%
0.07%
+25.9%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$55,184,000
+19.7%
247,505
+2.6%
0.07%
+9.7%
KR SellKROGER CO COM$55,365,000
+11.9%
1,223,262
-0.1%
0.07%
+1.5%
TDG BuyTRANSDIGM GROUP INC COM$54,296,000
+3.4%
85,334
+1.5%
0.07%
-5.6%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$54,533,000
+10.6%
264,068
+3.3%
0.07%0.0%
ES BuyEVERSOURCE ENERGY COM$53,811,000
+12.8%
591,461
+1.4%
0.07%
+1.5%
LEN BuyLENNAR CORP CL A CL A$53,962,000
+24.2%
464,551
+0.1%
0.07%
+11.9%
CTVA BuyCORTEVA INC$53,723,000
+14.8%
1,136,282
+2.2%
0.07%
+4.8%
CPRT BuyCOPART INC$54,218,000
+11.4%
357,590
+2.0%
0.07%0.0%
ANET BuyARISTA NETWORKS INC COM$53,780,000
+71.0%
374,122
+308.8%
0.07%
+53.5%
STT BuySTATE STR CORP COM$53,154,000
+15.1%
571,544
+4.8%
0.06%
+3.2%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$53,426,000
+12.2%
282,885
+0.4%
0.06%
+1.6%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$52,437,000
+17.4%
88,100
+1.7%
0.06%
+6.7%
CDW BuyCDW CORP COM$52,138,000
+13.4%
254,604
+0.8%
0.06%
+3.2%
WY SellWEYERHAEUSER CO COM$51,908,000
+15.4%
1,260,505
-0.3%
0.06%
+4.9%
PSX BuyPHILLIPS 66 COM$51,854,000
+5.6%
715,616
+2.0%
0.06%
-3.0%
AJG BuyGALLAGHER ARTHUR J & CO COM$51,450,000
+15.9%
303,235
+1.5%
0.06%
+5.0%
TWTR BuyTWITTER INC$51,675,000
-28.1%
1,195,625
+0.5%
0.06%
-35.1%
PANW BuyPALO ALTO NETWORKS INC COM$51,609,000
+19.6%
92,695
+2.9%
0.06%
+8.6%
PCAR BuyPACCAR INC COM$50,466,000
+13.8%
571,792
+1.7%
0.06%
+3.3%
VLO BuyVALERO ENERGY CORP COM STK NEW$50,436,000
+7.7%
671,501
+1.2%
0.06%
-1.6%
PEG SellPUB SERVICE ENTERPRISE GROUP I$50,902,000
+7.4%
762,803
-2.0%
0.06%
-3.1%
NUE SellNUCOR CORP COM$50,565,000
+7.4%
442,967
-7.3%
0.06%
-3.1%
MOH BuyMOLINA HEALTHCARE INC$49,817,000
+20.0%
156,617
+2.4%
0.06%
+8.9%
TSCO BuyTRACTOR SUPPLY CO COM$49,832,000
+18.7%
208,852
+0.8%
0.06%
+7.0%
KMI BuyKINDER MORGAN INC DEL COM$49,647,000
-2.6%
3,130,343
+2.7%
0.06%
-11.6%
LH BuyLAB CO OF AMER HLDG$49,939,000
+11.8%
158,934
+0.1%
0.06%
+1.7%
DLTR SellDOLLAR TREE INC COM$49,951,000
+44.2%
355,474
-1.8%
0.06%
+29.8%
CPT BuyCAMDEN PPTY TR SH BEN INT$49,600,000
+23.3%
277,594
+1.7%
0.06%
+13.0%
BLL BuyBALL CORP COM$49,789,000
+8.6%
517,185
+1.5%
0.06%
-1.6%
WEC BuyWEC ENERGY GROUP INC COM$49,173,000
+12.0%
506,576
+1.8%
0.06%
+1.7%
IVV BuyISHARES CORE S&P 500 ETF$49,119,000
+44.5%
102,977
+30.5%
0.06%
+30.4%
SWK BuySTANLEY BLACK & DECKER INC COM$47,835,000
+11.2%
253,603
+3.4%
0.06%
+1.7%
TSN BuyTYSON FOODS INC CL A COM (DELA$48,121,000
+10.4%
552,098
+0.0%
0.06%0.0%
DVN BuyDEVON ENERGY CORP NEW COM$48,258,000
+24.4%
1,095,524
+0.2%
0.06%
+11.3%
DGX BuyQUEST DIAGNOSTICS INC COM$48,018,000
+19.9%
277,542
+0.7%
0.06%
+9.3%
VRSN BuyVERISIGN INC COM$47,070,000
+26.8%
185,448
+2.4%
0.06%
+16.0%
FITB Buy5TH 3RD BANCORP COM$47,458,000
+2.7%
1,089,740
+0.1%
0.06%
-7.9%
WMB BuyWILLIAMS CO INC COM$47,664,000
+3.3%
1,830,397
+2.9%
0.06%
-6.5%
WDAY BuyWORKDAY INC CL A$46,543,000
+14.3%
170,375
+4.5%
0.06%
+3.6%
TEAM BuyATLASSIAN CORP PLC CL A$46,786,000
+4.0%
122,704
+6.8%
0.06%
-6.6%
ETSY BuyETSY INC COM$46,607,000
+7.0%
212,876
+1.6%
0.06%
-3.4%
KHC BuyKRAFT HEINZ CO COM$46,357,000
+3.5%
1,291,270
+6.2%
0.06%
-6.6%
VMC BuyVULCAN MATERIALS CO COM$46,352,000
+25.4%
223,298
+2.2%
0.06%
+14.0%
ZBH BuyZIMMER BIOMET HLDGS INC COM$46,261,000
-11.4%
364,143
+2.0%
0.06%
-19.7%
IT BuyGARTNER INC COM$45,609,000
+11.0%
136,423
+0.9%
0.06%0.0%
AGG SellISHARES LEHMAN AGGREGATE BOND$45,311,000
-1.4%
397,188
-0.8%
0.06%
-9.7%
ED BuyCONS EDISON INC COM$45,981,000
+21.2%
538,927
+3.1%
0.06%
+9.8%
MPWR BuyMONOLITHIC PWR SYS INC COM$45,110,000
+4.3%
91,439
+2.5%
0.06%
-6.8%
POOL BuyPOOL CORP COM STK$45,213,000
+32.0%
79,882
+1.3%
0.06%
+19.6%
EXPD BuyEXPEDITORS INTL WASH INC COM$44,764,000
+14.3%
333,336
+1.4%
0.06%
+3.8%
EXPE BuyEXPEDIA GROUP INC$44,722,000
+13.8%
247,467
+3.2%
0.06%
+3.8%
MAA BuyMID-AMER APT CMNTYS INC COM$44,690,000
+23.8%
194,779
+0.7%
0.06%
+12.2%
STE SellSTERIS PLC$43,788,000
+18.9%
179,894
-0.2%
0.05%
+8.0%
NDAQ BuyNASDAQ INC$44,202,000
+12.0%
210,476
+2.9%
0.05%
+1.9%
TEL BuyTE CONNECTIVITY LTD REG SHS$43,841,000
+18.4%
271,729
+0.7%
0.05%
+8.0%
DOV SellDOVER CORP COM$43,648,000
+12.5%
240,354
-3.6%
0.05%
+1.9%
MLM BuyMARTIN MARIETTA MATLS INC COM$42,887,000
+30.4%
97,356
+1.2%
0.05%
+17.8%
BR BuyBROADRIDGE FINL SOLUTIONS INC$43,404,000
+11.9%
237,414
+2.0%
0.05%
+1.9%
SWKS BuySKYWORKS SOLUTIONS INC COM$43,420,000
-4.3%
279,879
+1.7%
0.05%
-13.1%
TREX BuyTREX CO INC COM$42,939,000
+34.7%
317,997
+1.7%
0.05%
+23.3%
TER BuyTERADYNE INC COM$43,429,000
+51.6%
265,570
+1.2%
0.05%
+35.9%
DAL BuyDELTA AIR LINES INC DEL COM NE$42,304,000
-7.6%
1,082,499
+0.8%
0.05%
-16.1%
DDOG BuyDATADOG INC$42,677,000
+43.5%
239,608
+13.9%
0.05%
+30.0%
BLDR SellBUILDERS FIRSTSOURCE INC COM$42,474,000
+54.8%
495,559
-6.5%
0.05%
+40.5%
ALB SellALBEMARLE CORP COM$42,261,000
+6.0%
180,782
-0.7%
0.05%
-3.7%
WLTW SellWILLIS TOWERS WATSON PUB LTD C$42,393,000
+1.5%
178,506
-0.7%
0.05%
-8.8%
DRE BuyDUKE RLTY CORP COM NEW REIT$41,650,000
+44.6%
634,515
+5.5%
0.05%
+30.8%
ENPH BuyENPHASE ENERGY INC COM$40,913,000
+23.1%
223,640
+0.9%
0.05%
+11.1%
ESS BuyESSEX PPTY TR REIT$40,963,000
+10.7%
116,295
+0.5%
0.05%0.0%
LULU BuyLULULEMON ATHLETICA INC COM$41,045,000
-2.6%
104,853
+0.7%
0.05%
-12.3%
URI SellUNITED RENTALS INC$40,832,000
-7.2%
122,882
-1.9%
0.05%
-16.7%
BBY SellBEST BUY INC COM STK$40,778,000
-3.9%
401,358
-0.1%
0.05%
-12.3%
GLW SellCORNING INC COM$40,287,000
+1.4%
1,082,115
-0.6%
0.05%
-9.3%
CHD BuyCHURCH & DWIGHT INC COM$39,692,000
+27.0%
387,242
+2.3%
0.05%
+16.7%
OKE BuyONEOK INC COM STK$39,696,000
+2.8%
675,566
+1.5%
0.05%
-5.8%
DPZ BuyDOMINOS PIZZA INC COM$39,722,000
+18.8%
70,388
+0.4%
0.05%
+8.9%
TYL BuyTYLER TECHNOLOGIES INC$39,947,000
+20.7%
74,257
+2.9%
0.05%
+8.9%
SYF SellSYNCHRONY FINL COM$39,739,000
-5.8%
856,627
-0.8%
0.05%
-14.0%
TWLO BuyTWILIO INC - A$39,739,000
-15.5%
150,902
+2.4%
0.05%
-23.4%
BIO BuyBIO-RAD LABS INC CLASS A$40,192,000
+11.3%
53,194
+9.9%
0.05%0.0%
CLX SellCLOROX CO COM$38,825,000
+1.2%
222,673
-3.9%
0.05%
-7.7%
TTD BuyTHE TRADE DESK INC$39,263,000
+34.7%
428,444
+3.3%
0.05%
+23.1%
LUV SellS.W. AIRL CO COM$39,452,000
-17.1%
920,908
-0.5%
0.05%
-25.0%
MPW BuyMEDICAL PPTYS TR INC COM REIT$39,121,000
+22.3%
1,655,566
+3.9%
0.05%
+11.6%
MASI BuyMASIMO CORP COM$39,555,000
+10.2%
135,102
+1.9%
0.05%
-2.0%
EIX BuyEDISON INTL COM$39,432,000
+23.8%
577,764
+0.6%
0.05%
+11.6%
NTRS BuyNORTHERN TR CORP COM$39,492,000
+12.7%
330,170
+1.6%
0.05%
+2.1%
TECH BuyBIO-TECHNE CORP COM$37,976,000
+9.0%
73,406
+2.0%
0.05%0.0%
GGG BuyGRACO INC COM$38,063,000
+19.0%
472,126
+3.2%
0.05%
+9.3%
NDSN BuyNORDSON CORP COM$38,092,000
+9.7%
149,221
+2.4%
0.05%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N V$38,105,000
-2.7%
413,152
-1.0%
0.05%
-11.3%
GWW BuyGRAINGER W W INC COM$38,477,000
+32.4%
74,245
+0.4%
0.05%
+20.5%
IR BuyINGERSOLL-RAND INC$38,611,000
+25.0%
624,066
+1.8%
0.05%
+11.9%
CRWD BuyCROWDSTRIKE HLDGS INC$38,414,000
-13.7%
187,614
+3.6%
0.05%
-21.7%
FTV BuyFORTIVE CORP COMMON STOCK USD.$38,617,000
+12.1%
506,189
+3.7%
0.05%0.0%
VFC BuyV F CORP COM$38,193,000
+10.7%
521,618
+1.2%
0.05%0.0%
OXY BuyOCCIDENTAL PETROLEUM CORP$37,711,000
+0.0%
1,300,840
+2.1%
0.05%
-9.8%
ULTA BuyULTA BEAUTY INC$37,445,000
+15.9%
90,811
+1.5%
0.05%
+4.5%
MKC BuyMC CORMICK & CO INC COM NON-VT$37,289,000
+19.6%
385,974
+0.3%
0.05%
+9.5%
HIG SellHARTFORD FINL SVCS GROUP INC C$37,788,000
-2.8%
547,340
-1.1%
0.05%
-13.2%
RGEN BuyREPLIGEN CORP COM$36,856,000
-5.8%
139,162
+2.8%
0.04%
-15.1%
CGNX BuyCOGNEX CORP COM$36,728,000
+0.2%
472,321
+3.4%
0.04%
-10.0%
NVR SellNVR INC$36,552,000
+18.9%
6,186
-3.5%
0.04%
+7.1%
ZM BuyZOOM VIDEO COMMUNICATIONS-A$36,613,000
-24.9%
199,081
+6.8%
0.04%
-31.8%
JLL BuyJONES LANG LASALLE INC COM STK$37,046,000
+9.1%
137,545
+0.5%
0.04%
-2.2%
ABC SellAMERISOURCEBERGEN CORP COM$36,857,000
+9.2%
277,346
-1.9%
0.04%
-2.2%
HBAN BuyHUNTINGTON BANCSHARES INC COM$36,593,000
-0.2%
2,373,077
+0.1%
0.04%
-10.0%
PKI BuyPERKINELMER INC COM$36,662,000
+32.8%
182,346
+14.4%
0.04%
+21.6%
GRMN BuyGARMIN LTD$36,472,000
-10.3%
267,838
+2.4%
0.04%
-18.2%
KEY SellKEYCORP NEW COM$36,295,000
+6.7%
1,569,165
-0.3%
0.04%
-4.3%
XYL BuyXYLEM INC COM$35,781,000
-0.7%
298,377
+2.4%
0.04%
-10.2%
GNRC BuyGENERAC HLDGS INC COM$36,293,000
-13.9%
103,128
+0.0%
0.04%
-22.8%
INCY BuyINCYTE CORP COM$35,005,000
+16.4%
476,906
+9.1%
0.04%
+4.9%
LSI BuyLIFE STORAGE INC$35,201,000
+40.1%
229,803
+5.0%
0.04%
+26.5%
RF BuyREGIONS FINL CORP NEW COM$35,342,000
+3.1%
1,621,209
+0.8%
0.04%
-6.5%
DRI BuyDARDEN RESTAURANTS INC COM$34,779,000
+1.2%
230,877
+1.8%
0.04%
-8.5%
CSL BuyCARLISLE COMPANIES INC COM$34,815,000
+25.8%
140,314
+0.8%
0.04%
+16.2%
NTAP BuyNETAPP INC COM STK$35,394,000
+3.0%
384,756
+0.5%
0.04%
-8.5%
TRMB BuyTRIMBLE INC$34,706,000
+11.0%
398,047
+4.7%
0.04%
+2.4%
SCI SellSERVICE CORP INTL COM$34,763,000
+16.7%
489,682
-0.9%
0.04%
+7.5%
COG BuyCOTERRA ENERGY INC$34,529,000
+38.1%
1,817,307
+58.2%
0.04%
+23.5%
FICO BuyFAIR ISAAC CORPORATION COM$34,259,000
+9.3%
78,997
+0.3%
0.04%0.0%
CTLT BuyCATALENT INC$34,533,000
+0.4%
269,724
+4.3%
0.04%
-10.6%
DTE BuyDTE ENERGY CO COM$34,336,000
+9.0%
287,231
+1.8%
0.04%
-2.3%
PPL SellPPL CORP COM ISIN US69351T1060$34,117,000
+7.0%
1,134,950
-0.8%
0.04%
-2.3%
RPM SellRPM INTL INC$34,366,000
+29.4%
340,255
-0.5%
0.04%
+16.7%
VEEV BuyVEEVA SYS INC CL A COM$33,696,000
-10.7%
131,893
+0.7%
0.04%
-19.6%
PAYC BuyPAYCOM SOFTWARE INC COM$33,392,000
-15.1%
80,426
+1.3%
0.04%
-22.6%
MDB BuyMONGODB A$33,131,000
+25.0%
62,588
+11.3%
0.04%
+13.9%
FE BuyFIRSTENERGY CORP COM$33,335,000
+17.4%
801,522
+0.5%
0.04%
+7.9%
REXR BuyREXFORD INDL RLTY INC COM$33,531,000
+58.2%
413,402
+10.7%
0.04%
+41.4%
TDY SellTELEDYNE TECHNOLOGIES INC$33,251,000
-1.9%
76,109
-3.5%
0.04%
-10.9%
MTB BuyM & T BK CORP COM$33,413,000
+3.0%
217,562
+0.2%
0.04%
-6.8%
NewWOLFSPEED INC$33,823,000302,613
+100.0%
0.04%
ETR BuyENTERGY CORP NEW COM$33,373,000
+14.1%
296,251
+0.6%
0.04%
+2.5%
BRO BuyBROWN & BROWN INC COM$33,216,000
+30.2%
472,628
+2.8%
0.04%
+17.1%
KMX BuyCARMAX INC COM$33,827,000
+1.9%
259,748
+0.1%
0.04%
-8.9%
WTRG BuyESSENTIAL UTILITIES INC$32,939,000
+21.5%
613,509
+4.3%
0.04%
+8.1%
HPE SellHEWLETT PACKARD ENTERPRISE CO$32,947,000
+10.1%
2,089,244
-0.5%
0.04%
-2.4%
GPC BuyGENUINE PARTS CO COM$32,356,000
+17.0%
230,788
+1.2%
0.04%
+8.1%
CE SellCELANESE CORP DEL COM SER A ST$32,817,000
+10.3%
195,267
-1.1%
0.04%0.0%
PWR BuyQUANTA SERVICES INC$32,290,000
+3.9%
281,613
+3.2%
0.04%
-4.8%
HOLX SellHOLOGIC INC COM$32,600,000
+2.4%
425,815
-1.3%
0.04%
-7.0%
VTR SellVENTAS INC REIT$32,354,000
-9.3%
632,903
-2.1%
0.04%
-16.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$32,525,000
+16.8%
183,015
+1.3%
0.04%
+5.3%
FANG SellDIAMONDBACK ENERGY$32,576,000
+12.7%
302,050
-1.1%
0.04%
+2.6%
WSM BuyWILLIAMS SONOMA INC COM$32,945,000
-4.4%
194,791
+0.3%
0.04%
-14.9%
WSO BuyWATSCO INC COM$32,315,000
+20.3%
103,282
+1.7%
0.04%
+11.1%
NET BuyCLOUDFLARE INC$32,730,000
+22.7%
248,898
+5.1%
0.04%
+11.1%
CRL BuyCHARLES RIV LABORATORIES INTL$32,240,000
-3.8%
85,568
+5.3%
0.04%
-11.1%
TFX BuyTELEFLEX INC COM$31,555,000
-10.6%
96,064
+2.5%
0.04%
-18.8%
CIEN SellCIENA CORP$31,875,000
+49.0%
414,118
-0.6%
0.04%
+34.5%
RS BuyRELIANCE STL & ALUM CO COM$31,584,000
+15.4%
194,696
+1.3%
0.04%
+5.4%
WDC BuyWESTN DIGITAL CORP COM$31,903,000
+16.5%
489,238
+0.9%
0.04%
+5.4%
FDS SellFACTSET RESH SYS INC COM STK$31,435,000
-21.2%
64,680
-36.0%
0.04%
-27.8%
CMS BuyCMS ENERGY CORP COM$32,078,000
+11.0%
493,128
+2.0%
0.04%0.0%
CONE BuyCYRUSONE INC COM$31,729,000
+22.6%
353,644
+5.8%
0.04%
+11.4%
CAH SellCARDINAL HLTH INC$31,753,000
+1.0%
616,677
-3.0%
0.04%
-9.3%
AVY SellAVERY DENNISON CORP COM$31,039,000
+2.3%
143,319
-2.1%
0.04%
-7.3%
PFG BuyPRINCIPAL FINL GROUP INC COM S$31,300,000
+13.3%
432,741
+0.9%
0.04%
+2.7%
SPOT BuySPOTIFY TECHNOLOGY SA$30,717,000
+4.8%
131,252
+0.9%
0.04%
-5.0%
AEE BuyAMEREN CORP COM$31,301,000
+12.6%
351,652
+2.5%
0.04%0.0%
TRGP SellTARGA RES CORP COM$30,624,000
+5.8%
586,227
-0.3%
0.04%
-2.6%
STLD SellSTEEL DYNAMICS INC COM$30,879,000
-1.4%
497,492
-7.1%
0.04%
-9.5%
JBHT BuyHUNT J B TRANS SVCS INC COM$30,825,000
+25.1%
150,809
+2.3%
0.04%
+15.2%
HUBB SellHUBBELL INC$30,627,000
+14.8%
147,052
-0.4%
0.04%
+5.6%
MKTX BuyMARKETAXESS HOLDINGS INC$30,770,000
-2.0%
74,818
+0.2%
0.04%
-9.5%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$30,681,000
+8.5%
252,935
+1.5%
0.04%0.0%
SBNY SellSIGNATURE BANK$31,229,000
-25.2%
96,545
-37.0%
0.04%
-33.3%
UDR BuyUDR INC COM STK$31,205,000
+20.1%
520,174
+6.1%
0.04%
+8.6%
HES BuyHESS CORP COM STK$31,329,000
-3.7%
423,191
+1.6%
0.04%
-13.6%
HRL BuyHORMEL FOODS CORP COM$30,344,000
+20.9%
621,670
+1.6%
0.04%
+8.8%
CHE BuyCHEMED CORP NEW COM$29,920,000
+15.5%
56,556
+1.5%
0.04%
+5.7%
DOCU BuyDOCUSIGN INC$30,174,000
-38.4%
198,107
+4.2%
0.04%
-43.9%
TIP SellISHARES TIPS BOND ETF$30,193,000
-13.0%
233,690
-14.0%
0.04%
-21.3%
SYNA BuySYNAPTICS INC$29,947,000
+77.0%
103,439
+9.9%
0.04%
+60.9%
IP BuyINTL PAPER CO COM$30,351,000
-15.5%
646,036
+0.6%
0.04%
-24.5%
KKR BuyKKR AND CO INC$30,566,000
+27.3%
410,282
+4.0%
0.04%
+12.1%
CZR BuyCAESARS ENTERTAINMENT INC$29,858,000
-15.7%
319,230
+1.2%
0.04%
-22.9%
HAL BuyHALLIBURTON CO COM$30,539,000
+6.9%
1,335,338
+1.1%
0.04%
-5.1%
TTC BuyTORO CO COM$30,500,000
+3.8%
305,270
+1.2%
0.04%
-7.5%
RBC BuyREGAL REXNORD CORP$30,469,000
+91.1%
179,037
+68.8%
0.04%
+68.2%
AKAM BuyAKAMAI TECHNOLOGIES$30,097,000
+14.4%
257,151
+2.3%
0.04%
+2.8%
IEX BuyIDEX CORP COM$29,935,000
+18.4%
126,672
+3.7%
0.04%
+8.8%
PEAK SellHEALTHPEAK PROPERTIES INC$30,477,000
+2.1%
844,486
-5.3%
0.04%
-7.5%
LII BuyLENNOX INTL INC COM$29,988,000
+11.1%
92,453
+0.8%
0.04%0.0%
KNX BuyKNIGHT-SWIFT TRANSPORTATION$30,454,000
+22.5%
499,745
+2.8%
0.04%
+8.8%
BXP BuyBSTN PPTYS INC$29,870,000
+6.9%
259,333
+0.6%
0.04%
-2.6%
FIVE BuyFIVE BELOW INC COM$29,672,000
+19.9%
143,421
+2.5%
0.04%
+9.1%
LEA BuyLEAR CORP COM NEW COM NEW$29,493,000
+20.5%
161,208
+3.1%
0.04%
+9.1%
COO BuyCOOPER COS INC COM NEW COM NEW$29,180,000
+2.3%
69,652
+1.0%
0.04%
-7.7%
CFG BuyCITIZENS FINL GROUP INC COM$29,299,000
+2.8%
620,085
+2.2%
0.04%
-7.7%
AA BuyALCOA CORP$29,196,000
+243.8%
490,026
+182.4%
0.04%
+227.3%
ABMD SellABIOMED INC$29,670,000
+6.2%
82,608
-3.8%
0.04%
-5.3%
ON BuyON SEMICONDUCTOR CO$29,632,000
+53.3%
436,284
+3.3%
0.04%
+38.5%
SellBATH & BODY WORKS INC$29,070,000
+10.7%
416,533
-0.0%
0.04%0.0%
CSGP BuyCOSTAR GROUP INC COM$29,016,000
-5.8%
367,150
+2.6%
0.04%
-14.3%
ACM BuyAECOM$28,988,000
+25.3%
374,764
+2.3%
0.04%
+16.1%
ARW SellARROW ELECTRONICS$28,353,000
+15.4%
211,166
-3.5%
0.04%
+6.1%
DAR BuyDARLING INGREDIENTS INC COM$28,680,000
-1.8%
413,913
+2.0%
0.04%
-12.5%
RJF BuyRAYMOND JAMES FNCL INC COM STK$28,662,000
+11.5%
285,482
+2.5%
0.04%0.0%
CABO BuyCABLE ONE INC COM$28,698,000
+0.6%
16,274
+3.5%
0.04%
-10.3%
EWBC SellEAST WEST BANCORP INC COM$28,315,000
+0.3%
359,876
-1.1%
0.04%
-7.9%
MIDD BuyMIDDLEBY CORP COM$28,413,000
+17.7%
144,406
+2.0%
0.04%
+6.1%
VIAC BuyVIACOMCBS INC - CLASS B$28,174,000
-22.5%
933,527
+1.4%
0.04%
-28.6%
PLTR BuyPALANTIR TECHNOLOGIES INC-A$28,530,000
-20.0%
1,566,715
+5.6%
0.04%
-27.1%
HUBS BuyHUBSHOT INC COM$28,523,000
+0.6%
43,272
+3.2%
0.04%
-7.9%
QRVO BuyQORVO INC$28,605,000
-6.0%
182,908
+0.5%
0.04%
-14.6%
AAP SellADVANCE AUTO PTS INC COM$27,752,000
+14.4%
115,692
-0.3%
0.03%
+3.0%
AZPN BuyASPEN TECHNOLOGY INC COM$28,080,000
+24.4%
184,491
+0.3%
0.03%
+9.7%
J BuyJACOBS ENGINEERING$27,402,000
+7.9%
196,809
+2.7%
0.03%0.0%
JKHY BuyJACK HENRY & ASSOC INC COM$27,343,000
+4.4%
163,742
+2.6%
0.03%
-2.9%
K BuyKELLOGG CO COM USD0.25$27,486,000
+3.8%
426,673
+3.0%
0.03%
-5.6%
CBOE BuyCBOE GLOBAL MARKETS INC$27,383,000
+7.5%
209,989
+2.1%
0.03%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$27,424,000
-14.2%
122,515
+0.1%
0.03%
-20.9%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$27,798,000
+19.5%
360,731
+0.3%
0.03%
+9.7%
JBL SellJABIL INC$28,082,000
+19.5%
399,176
-0.9%
0.03%
+6.2%
IRM BuyIRON MTN INC NEW COM$28,131,000
+24.6%
537,569
+3.5%
0.03%
+9.7%
FR Buy1ST INDL RLTY TR INC COM$27,901,000
+29.5%
421,470
+1.9%
0.03%
+17.2%
KIM BuyKIMCO RLTY CORP COM$26,531,000
+21.4%
1,076,308
+2.2%
0.03%
+10.0%
SYNH BuySYNEOS HEALTH INC$27,331,000
+19.8%
266,173
+2.1%
0.03%
+6.5%
OMC BuyOMNICOM GROUP INC COM$27,189,000
+2.4%
371,083
+1.2%
0.03%
-8.3%
MANH BuyMANHATTAN ASSOCIATES INC$26,917,000
+3.5%
173,108
+1.9%
0.03%
-5.7%
EGP SellEASTGROUP PPTYS INC REIT$26,924,000
+36.2%
118,164
-0.4%
0.03%
+22.2%
SJM SellSMUCKER J M CO COM NEW$26,857,000
+10.8%
197,740
-2.1%
0.03%0.0%
CF BuyCF INDS HLDGS INC COM$26,715,000
+27.0%
377,431
+0.2%
0.03%
+17.9%
FFIV SellF5 INC$27,157,000
+19.3%
110,977
-3.1%
0.03%
+6.5%
RCL BuyROYAL CARIBBEAN CRUI F$26,925,000
-11.1%
350,127
+2.8%
0.03%
-19.5%
AXON BuyAXON ENTERPRISE INC$27,299,000
-7.9%
173,878
+2.7%
0.03%
-17.5%
INVH BuyINVITATION HOMES INC$26,636,000
+25.1%
587,475
+5.7%
0.03%
+13.8%
PKG BuyPACKAGING CORP AMER COM ISIN$26,531,000
+1.4%
194,869
+2.4%
0.03%
-5.7%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$26,910,000
+3.7%
718,563
+1.6%
0.03%
-5.7%
NLOK SellNORTONLIFELOCK INC$26,747,000
+1.6%
1,029,522
-1.1%
0.03%
-8.3%
AMCR BuyAMCOR PLC$27,179,000
+5.3%
2,263,022
+1.6%
0.03%
-5.7%
EMN SellEASTMAN CHEM CO COM$25,725,000
+19.1%
212,763
-0.8%
0.03%
+10.3%
BJ SellBJS WHOLESALE CLUB HOLDINGS$26,475,000
+20.4%
395,325
-1.3%
0.03%
+6.7%
CAR SellAVIS BUDGET GROUP COM$25,928,000
+48.7%
125,034
-16.5%
0.03%
+33.3%
NYT BuyNEW YORK TIMES CO CL A ISIN$26,421,000
+1.1%
547,017
+3.1%
0.03%
-8.6%
OKTA BuyOKTA INC$26,487,000
-2.5%
118,154
+3.2%
0.03%
-13.5%
DECK BuyDECKERS OUTDOOR CORP$25,745,000
+3.0%
70,283
+1.3%
0.03%
-5.9%
ROKU BuyROKU INC$26,286,000
-24.8%
115,189
+3.3%
0.03%
-31.9%
IWB BuyISHARES TR RUSSELL 1000 ETF$25,817,000
+13.0%
97,633
+3.3%
0.03%
+3.2%
PEN BuyPENUMBRA INC COM$25,909,000
+10.4%
90,175
+2.4%
0.03%0.0%
G BuyGENPACT LIMITED$25,906,000
+14.0%
488,050
+2.1%
0.03%
+3.2%
TTEK SellTETRA TECH INC NEW COM$26,235,000
+13.6%
154,503
-0.1%
0.03%
+3.2%
MGM SellMGM RESORTS INTERNATIONAL COM$25,873,000
+0.9%
576,489
-3.0%
0.03%
-8.6%
MKSI BuyMKS INSTRS INC COM$26,487,000
+19.7%
152,075
+3.8%
0.03%
+6.7%
THC SellTENET HEALTHCARE CORP$25,940,000
+19.7%
317,545
-2.6%
0.03%
+10.3%
CINF BuyCIN FNCL CORP COM$25,779,000
+1.4%
226,268
+1.7%
0.03%
-5.9%
M BuyMACYS INC COM STK$25,982,000
+26.4%
992,450
+9.2%
0.03%
+14.3%
LKQ BuyLKQ CORP COM$26,219,000
+22.0%
436,763
+2.3%
0.03%
+10.3%
LYV BuyLIVE NATION ENTMT$25,837,000
+39.2%
215,870
+6.0%
0.03%
+28.0%
CLF BuyCLEVELAND CLIFFS INC$25,853,000
+11.8%
1,187,572
+1.8%
0.03%
+3.2%
MAS BuyMASCO CORP COM$26,285,000
+26.5%
374,323
+0.1%
0.03%
+14.3%
FAF SellFIRST AMERN FINL CORP COM STK$26,077,000
+16.1%
333,339
-0.5%
0.03%
+6.7%
ATR BuyAPTARGROUP INC$25,430,000
+4.4%
207,623
+1.7%
0.03%
-6.1%
LNT BuyALLIANT ENERGY CORP COM$25,457,000
+12.2%
414,144
+2.2%
0.03%0.0%
LAD BuyLITHIA MTRS INC CL A CL A$25,115,000
-1.2%
84,575
+5.5%
0.03%
-8.8%
UGI SellUGI CORP NEW COM$25,452,000
+6.9%
554,380
-0.8%
0.03%
-3.1%
RHI BuyROBERT HALF INTL INC COM$25,286,000
+15.5%
226,744
+3.9%
0.03%
+3.3%
CNP BuyCENTERPOINT ENERGY INC COM$25,451,000
+17.7%
911,896
+3.7%
0.03%
+6.9%
OC BuyOWENS CORNING INC$25,121,000
+6.1%
277,576
+0.3%
0.03%
-3.1%
CAG SellCONAGRA BRANDS INC$25,566,000
-0.4%
748,652
-1.2%
0.03%
-11.4%
ZS BuyZSCALER INC$25,693,000
+28.4%
79,959
+4.8%
0.03%
+14.8%
CPRI SellCAPRI HOLDINGS LTD$25,147,000
+32.1%
387,407
-1.5%
0.03%
+19.2%
UTHR BuyUNITED THERAPEUTICS$25,650,000
+19.1%
118,707
+1.8%
0.03%
+6.9%
CCL BuyCARNIVAL CORP COM PAIRED$25,116,000
-17.0%
1,248,316
+3.2%
0.03%
-24.4%
WAB BuyWABTEC CORP COM$25,419,000
+8.9%
275,963
+1.9%
0.03%
-3.1%
PHM SellPULTE GROUP INC$24,561,000
+22.9%
429,684
-1.3%
0.03%
+11.1%
TXT BuyTEXTRON INC COM$24,686,000
+12.4%
319,768
+1.7%
0.03%0.0%
Y BuyALLEGHANY CORP DEL$24,645,000
+8.4%
36,916
+1.4%
0.03%
-3.2%
MOS BuyMOSAIC CO/THE$24,445,000
+16.9%
622,168
+6.3%
0.03%
+7.1%
TNDM BuyTANDEM DIABETES CARE INC COM$24,528,000
+27.7%
162,957
+1.3%
0.03%
+15.4%
GME BuyGAMESTOP CORP NEW CL A$24,438,000
-15.2%
164,689
+0.3%
0.03%
-23.1%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$24,581,000
+9.8%
337,379
+1.0%
0.03%0.0%
SAIA BuySAIA INC COM$24,398,000
+42.7%
72,391
+0.8%
0.03%
+30.4%
SUI BuySUN COMMUNITIES INC COM$24,262,000
+16.5%
115,552
+2.7%
0.03%
+7.1%
FMC SellFMC CORP COM (NEW)$24,464,000
+19.3%
222,620
-0.6%
0.03%
+7.1%
BKR BuyBAKER HUGHES CO$24,805,000
+8.5%
1,030,985
+11.5%
0.03%
-3.2%
AIRC BuyAPARTMENT INCOME REIT CO$24,492,000
+12.5%
447,990
+0.4%
0.03%
+3.4%
AFG BuyAMER FINL GROUP INC OH COM STK$24,215,000
+9.5%
176,343
+0.3%
0.03%0.0%
PCTY BuyPAYLOCITY HLDG CORP COM$24,518,000
-12.7%
103,818
+3.7%
0.03%
-21.1%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$24,050,000
+26.1%
223,453
+1.9%
0.03%
+11.5%
HST BuyHOST HOTELS & RESORTS INC REIT$23,547,000
+7.8%
1,354,038
+1.3%
0.03%
-3.3%
GNTX BuyGENTEX CORP COM$23,789,000
+6.8%
682,604
+1.1%
0.03%
-3.3%
RH BuyRH$23,883,000
-16.5%
44,563
+3.9%
0.03%
-25.6%
NNN BuyNATIONAL RETAIL PPTYS INC COM$23,478,000
+12.1%
488,414
+0.7%
0.03%
+3.6%
AVTR BuyAVANTOR INC$23,529,000
+10.1%
558,349
+6.8%
0.03%0.0%
STOR BuySTORE CAPITAL CORPORATION COM$23,726,000
+10.5%
689,703
+2.9%
0.03%0.0%
SNA SellSNAP ON INC$24,058,000
+2.9%
111,702
-0.1%
0.03%
-9.4%
VMW BuyVMWARE INC CL A COM$23,451,000
+112.4%
202,377
+172.5%
0.03%
+93.3%
AES BuyAES CORP COM$23,946,000
+8.4%
985,426
+1.8%
0.03%
-3.3%
BILL BuyBILL.COM HOLDINGS INC$23,689,000
+23.5%
95,078
+32.3%
0.03%
+11.5%
WH BuyWYNDHAM HOTELS & RESORTS INC$23,994,000
+17.3%
267,645
+1.0%
0.03%
+3.6%
TPX BuyTEMPUR SEALY INTL INC$23,265,000
+1.6%
494,682
+0.2%
0.03%
-6.5%
FHN BuyFIRST HORIZON CORP$23,853,000
+2.3%
1,460,666
+2.0%
0.03%
-9.4%
FBHS SellFORTUNE BRANDS HOME & SEC INC$23,861,000
+18.0%
223,207
-1.3%
0.03%
+7.4%
REG SellREGENCY CTRS CORP COM$23,160,000
+11.8%
307,372
-0.1%
0.03%0.0%
KDP BuyKEURIG DR PEPPER INC$23,233,000
+11.1%
630,305
+2.9%
0.03%0.0%
ZION BuyZIONS BANCORP COM$22,559,000
+2.9%
357,166
+0.8%
0.03%
-6.7%
BRKR BuyBRUKER CORP$22,820,000
+180.7%
271,957
+161.2%
0.03%
+154.5%
EME SellEMCOR GROUP INC COM$23,235,000
+8.0%
182,389
-2.1%
0.03%
-3.4%
BC SellBRUNSWICK CORP COM$22,709,000
+5.6%
225,441
-0.1%
0.03%
-3.4%
BLD BuyTOPBUILD CORP COM$23,241,000
+37.4%
84,234
+2.0%
0.03%
+21.7%
BuyGXO LOGISTICS INC$23,042,000
+17.2%
253,682
+1.2%
0.03%
+3.7%
LSTR BuyLANDSTAR SYS INC COM$23,219,000
+15.4%
129,700
+1.7%
0.03%
+3.7%
LNG BuyCHENIERE ENERGY INC$23,124,000
+6.9%
228,004
+3.0%
0.03%
-3.4%
CHDN BuyCHURCHILL DOWNS INC COM$22,599,000
+2.0%
93,809
+1.6%
0.03%
-6.7%
KRC BuyKILROY RLTY CORP COM$22,749,000
+2.6%
342,300
+2.3%
0.03%
-6.7%
VTRS BuyVIATRIS INC$22,946,000
+1.0%
1,695,922
+1.1%
0.03%
-9.7%
FSLR BuyFIRST SOLAR INC$22,857,000
-5.3%
262,246
+3.7%
0.03%
-15.2%
LECO BuyLINCOLN ELEC HLDGS INC COM$23,185,000
+11.9%
166,235
+3.3%
0.03%0.0%
AOS BuySMITH A O CORP COM$22,893,000
+42.8%
266,662
+1.6%
0.03%
+27.3%
ITT BuyITT INC COM$22,973,000
+20.6%
224,810
+1.3%
0.03%
+7.7%
XRAY BuyDENTSPLY SIRONA INC COM$23,174,000
-3.5%
415,381
+0.4%
0.03%
-12.5%
AMC SellAMC ENTMT HLDGS INC CL A COM C$21,896,000
-30.0%
804,988
-2.1%
0.03%
-35.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$21,710,000
-9.8%
254,900
+1.5%
0.03%
-18.2%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$22,017,000
+19.7%
384,309
+1.3%
0.03%
+8.0%
TOL BuyTOLL BROTHERS INC$22,089,000
+33.8%
305,137
+2.2%
0.03%
+22.7%
HWM SellARCONIC CORP$22,006,000
+1.1%
691,358
-0.9%
0.03%
-6.9%
SLAB SellSILICON LABORATORIES INC$22,254,000
+41.3%
107,809
-4.1%
0.03%
+28.6%
CDAY BuyCERIDIAN HCM HOLDING INC$22,392,000
-2.8%
214,357
+4.8%
0.03%
-12.9%
HAS BuyHASBRO INC COM$20,940,000
+17.7%
205,738
+3.2%
0.03%
+8.3%
ATO BuyATMOS ENERGY CORP COM$21,159,000
+22.5%
201,952
+3.1%
0.03%
+13.0%
PTC BuyPTC INC$21,235,000
+4.0%
175,277
+2.8%
0.03%
-7.1%
CBSH BuyCOMM BANCSHARES INC COM$21,368,000
+5.3%
310,851
+6.8%
0.03%
-3.7%
VICI BuyVICI PPTYS INC COM$21,128,000
+15.9%
701,707
+9.4%
0.03%
+4.0%
CMA SellCOMERICA INC COM$20,865,000
+6.4%
239,829
-1.5%
0.03%
-3.7%
ALLE SellALLEGION PUB LTD CO ORD SHS$20,854,000
-0.9%
157,458
-1.1%
0.03%
-7.1%
CASY BuyCASEYS GEN STORES INC COM$21,246,000
+8.4%
107,654
+3.5%
0.03%
-3.7%
UAL BuyUNITED AIRLINES HOLDINGS INC$21,182,000
-7.7%
483,819
+0.3%
0.03%
-16.1%
BRX BuyBRIXMOR PPTY GROUP INC COM$21,196,000
+15.2%
834,147
+0.2%
0.03%
+4.0%
GL BuyGLOBE LIFE INC$21,408,000
+6.5%
228,421
+1.1%
0.03%
-3.7%
HZNP BuyHORIZON THERAPEUTICS PLC$21,388,000
+0.4%
198,474
+2.1%
0.03%
-10.3%
EVRG BuyEVERGY INC$21,397,000
+12.6%
311,866
+2.1%
0.03%0.0%
U BuyUNITY SOFTWARE INC$21,065,000
+22.6%
147,317
+8.2%
0.03%
+13.0%
OSK BuyOSHKOSH CORPORATION$20,972,000
+13.0%
186,073
+2.6%
0.03%
+4.0%
WHR SellWHIRLPOOL CORP COM$21,549,000
+15.1%
91,831
-0.0%
0.03%
+4.0%
IIVI BuyII-VI INC COM$20,945,000
+19.0%
306,525
+3.4%
0.03%
+8.3%
CTXS BuyCITRIX SYS INC COM$21,052,000
-8.3%
222,558
+4.1%
0.03%
-16.1%
PNR BuyPENTAIR PLC F$20,945,000
+2.1%
286,800
+1.6%
0.03%
-7.1%
MRO BuyMARATHON OIL CORP COM$20,925,000
+21.1%
1,274,365
+0.8%
0.03%
+13.0%
OGE BuyOGE ENERGY CORP COM$20,076,000
+17.4%
523,092
+0.8%
0.02%
+8.7%
WRB BuyBERKLEY W R CORP COM$20,430,000
+13.8%
247,971
+1.1%
0.02%
+4.2%
EHC BuyHEALTHSOUTH CORP$20,704,000
-11.4%
317,254
+1.9%
0.02%
-21.9%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$20,055,000
+1.3%
677,759
+2.6%
0.02%
-7.4%
KSS SellKOHLS CORP COM$20,298,000
+2.7%
410,977
-2.1%
0.02%
-7.4%
TRU BuyTRANSUNION COM$20,537,000
+8.7%
173,194
+3.0%
0.02%
-3.8%
LPX SellLOUISIANA-PACIFIC CORP COM$20,364,000
+18.7%
259,912
-7.1%
0.02%
+8.7%
ALNY BuyALNYLAM PHARMACEUTL$20,321,000
-7.3%
119,832
+3.2%
0.02%
-16.7%
LVS BuyLAS VEGAS SANDS CORP COM STK$20,414,000
+7.4%
542,360
+4.4%
0.02%
-3.8%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$20,464,000
+13.8%
233,444
+1.4%
0.02%
+4.2%
DASH BuyDOORDASH INC - A$20,070,000
-23.6%
134,789
+5.7%
0.02%
-30.6%
LNC SellLINCOLN NATL CORP COM$20,347,000
-2.3%
298,082
-1.6%
0.02%
-10.7%
JNPR SellJUNIPER NETWORKS INC COM$20,069,000
+29.7%
562,012
-0.0%
0.02%
+19.0%
JEF SellJEFFERIES FINANCIAL GROUP INC$20,537,000
+2.6%
529,297
-1.8%
0.02%
-7.4%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$20,050,000
+8.7%
118,651
+1.2%
0.02%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$20,755,000
+4.0%
162,915
+6.3%
0.02%
-7.4%
PB BuyPROSPERITY BANCSHARES INC COM$20,497,000
+3.1%
283,502
+1.4%
0.02%
-7.4%
LFUS BuyLITTELFUSE INC COM$20,708,000
+18.9%
65,805
+3.3%
0.02%
+4.2%
SNV SellSYNOVUS FINL CORP COM NEW COM$20,528,000
+8.9%
428,819
-0.1%
0.02%
-3.8%
CROX SellCROCS INC COM$20,104,000
-15.1%
156,791
-5.0%
0.02%
-21.9%
SGEN BuySEAGEN INC$20,410,000
-5.5%
132,015
+3.8%
0.02%
-13.8%
CNXC SellCONCENTRIX CORP$20,268,000
+0.6%
113,468
-0.3%
0.02%
-7.4%
HSIC SellSCHEIN HENRY INC COM$20,766,000
+1.6%
267,843
-0.2%
0.02%
-10.7%
LITE BuyLUMENTUM HLDGS INC COM$20,515,000
+26.8%
193,957
+0.2%
0.02%
+13.6%
XPO BuyXPO LOGISTICS INC COM$20,318,000
+1.3%
262,407
+4.1%
0.02%
-7.4%
DCI BuyDONALDSON INC COM$20,153,000
+3.9%
340,072
+0.7%
0.02%
-3.8%
RNR BuyRENAISSANCERE HLDGS F$20,724,000
+23.1%
122,387
+1.3%
0.02%
+8.7%
STX SellSEAGATE TECHNOLOGY PLC SHS$20,545,000
+29.1%
181,846
-5.7%
0.02%
+13.6%
WWD BuyWOODWARD INC COM$19,354,000
-0.9%
176,817
+2.5%
0.02%
-7.7%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$19,690,000
+0.3%
429,066
+1.6%
0.02%
-11.1%
BRKS BuyAZENTA INC$19,843,000
+2.8%
192,449
+2.1%
0.02%
-7.7%
PINS BuyPINTEREST INC- CLASS A$19,403,000
-25.6%
533,782
+4.3%
0.02%
-31.4%
TPR BuyTAPESTRY INC$19,509,000
+11.9%
480,517
+2.0%
0.02%0.0%
BWA BuyBORG WARNER INC COM$19,822,000
+6.3%
439,804
+1.9%
0.02%
-4.0%
AGCO BuyAGCO CORP COM$19,286,000
-1.8%
166,229
+3.7%
0.02%
-11.1%
ASGN SellASGN INC$19,869,000
+8.3%
161,013
-0.7%
0.02%
-4.0%
POWI BuyPOWER INTEGRATIONS INC COM$19,335,000
+4.1%
208,151
+11.0%
0.02%
-4.0%
NVST BuyENVISTA HOLDINGS CORP$19,255,000
+10.8%
427,311
+2.8%
0.02%0.0%
MAT BuyMATTEL INC COM$19,271,000
+18.8%
893,840
+2.2%
0.02%
+9.1%
VOYA BuyVOYA FINL INC COM$19,582,000
+198.9%
295,309
+176.7%
0.02%
+166.7%
VVV SellVALVOLINE INC$19,417,000
+18.0%
520,701
-1.4%
0.02%
+9.1%
FRT SellFEDERAL RLTY INVT TR SH BEN IN$19,604,000
+13.7%
143,806
-1.6%
0.02%
+4.3%
YUMC BuyYUM CHINA HOLDINGS INC$19,287,000
-10.9%
386,983
+3.9%
0.02%
-17.2%
RGA BuyREINSURANCE GROUP AMER INC COM$19,721,000
+0.2%
180,121
+1.9%
0.02%
-11.1%
LBRDK SellLIBERTY BROADBAND CO$19,308,000
-7.0%
119,851
-0.3%
0.02%
-14.3%
OLN SellOLIN CORP COM$19,604,000
+16.7%
340,812
-2.1%
0.02%
+4.3%
WU BuyWESTERN UNION CO$19,366,000
+23.7%
1,085,514
+40.2%
0.02%
+14.3%
MMS SellMAXIMUS INC COM$18,531,000
-6.5%
232,593
-2.4%
0.02%
-14.8%
GBCI BuyGLACIER BANCORP INC NEW COM$19,165,000
+14.3%
338,010
+11.6%
0.02%0.0%
YETI BuyYETI HLDGS INC$18,444,000
-1.1%
222,669
+2.4%
0.02%
-8.0%
BURL BuyBURLINGTON STORES$18,364,000
+6.2%
62,997
+3.3%
0.02%0.0%
KBR SellKBR INC COM$18,637,000
+18.8%
391,376
-1.7%
0.02%
+9.5%
CFR BuyCULLEN / FROST BANKERS INC COM$18,763,000
+6.6%
148,827
+0.3%
0.02%
-4.2%
ENTG BuyENTEGRIS INC COM$18,608,000
+12.8%
134,275
+2.5%
0.02%
+4.5%
CUBE BuyCUBESMART$19,162,000
+24.3%
336,715
+5.8%
0.02%
+9.5%
AYI SellACUITY BRANDS INC COM$18,776,000
+12.2%
88,683
-8.1%
0.02%0.0%
PNFP SellPINNACLE FINL PARTNERS INC COM$18,813,000
+0.3%
196,999
-1.2%
0.02%
-8.0%
SSD SellSIMPSON MFG INC COM$19,158,000
+29.9%
137,757
-0.1%
0.02%
+15.0%
FFIN SellFIRST FINL BANKSHARES INC COM$18,591,000
+9.8%
365,682
-0.8%
0.02%0.0%
EXP SellEAGLE MATLS INC COM$18,792,000
+25.2%
112,892
-1.4%
0.02%
+15.0%
FOXF BuyFOX FACTORY HLDG CORP COM$19,173,000
+18.5%
112,716
+0.7%
0.02%
+4.5%
FOXA BuyFOX CORP - CLASS A$19,066,000
-4.1%
516,707
+4.2%
0.02%
-14.8%
SEIC BuySEI INVTS CO COM$19,038,000
+3.1%
312,412
+0.3%
0.02%
-8.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$18,779,000
-1.4%
113,793
+2.2%
0.02%
-11.5%
LUMN SellLUMEN TECHNOLOGIES INC$19,123,000
-4.4%
1,523,773
-5.6%
0.02%
-14.8%
PODD BuyINSULET CORP COM$19,031,000
-4.4%
71,528
+2.1%
0.02%
-14.8%
ARWR SellARROWHEAD PHARMACEUTICALS INC$18,746,000
+6.1%
282,748
-0.0%
0.02%
-4.2%
L SellLOEWS CORP COM$19,075,000
-4.8%
330,239
-11.1%
0.02%
-14.8%
OMCL SellOMNICELL INC COM$18,845,000
+20.4%
104,441
-1.0%
0.02%
+9.5%
ORI BuyOLD REP INTL CORP COM$18,714,000
+8.9%
761,342
+2.5%
0.02%0.0%
DKS SellDICKS SPORTING GOODS INC OC-CO$18,427,000
-6.4%
160,252
-2.5%
0.02%
-14.8%
RUN BuySUNRUN INC COM$18,762,000
-16.8%
546,991
+6.7%
0.02%
-25.8%
SPLK SellSPLUNK INC COM$18,924,000
-21.4%
163,531
-1.7%
0.02%
-30.3%
NewCADENCE BANK$18,475,000620,175
+100.0%
0.02%
CACI BuyCACI INTL INC CL A$18,812,000
+7.7%
69,877
+4.8%
0.02%
-4.2%
GT SellGOODYEAR TIRE & RUBBER CO COM$18,833,000
+20.0%
883,358
-0.4%
0.02%
+9.5%
AAL BuyAMERICAN AIRLINES INC COM USD1$18,803,000
-10.7%
1,046,954
+2.1%
0.02%
-17.9%
RE BuyEVEREST RE GROUP LTD F$18,009,000
+10.8%
65,746
+1.4%
0.02%0.0%
WEX BuyWEX INC$17,970,000
-18.1%
128,001
+2.7%
0.02%
-26.7%
POST BuyPOST HOLDINGS INC$18,010,000
+5.4%
159,762
+3.0%
0.02%
-4.3%
DOX SellAMDOCS LIMITED F$18,340,000
-5.6%
245,062
-4.5%
0.02%
-15.4%
RGLD BuyROYAL GOLD INC COM STK USD0.01$17,831,000
+12.4%
169,484
+2.0%
0.02%
+4.8%
SF SellSTIFEL FINL CORP COM$18,290,000
+3.1%
259,721
-0.5%
0.02%
-8.3%
JHG SellJANUS HENDERSON GROUP PLC$18,050,000
+1.3%
430,365
-0.2%
0.02%
-8.3%
AMG SellAFFILIATED MANAGERS$18,120,000
+5.8%
110,144
-2.9%
0.02%
-4.3%
HELE BuyHELEN OF TROY LTD$17,686,000
+9.6%
72,345
+0.7%
0.02%0.0%
IAA BuyIAA INC$18,031,000
-3.7%
356,203
+3.8%
0.02%
-12.0%
INGR SellINGREDION INC COM$17,588,000
+8.2%
181,992
-0.3%
0.02%0.0%
VLY SellVAL NATL BANCORP COM$17,994,000
-1.1%
1,308,627
-4.2%
0.02%
-12.0%
NI BuyNISOURCE INC COM$18,021,000
+19.2%
652,713
+4.6%
0.02%
+10.0%
EQT BuyEQT CORP COM$17,369,000
+20.5%
796,383
+13.1%
0.02%
+5.0%
MEDP BuyMEDPACE HOLDINGS INC$16,743,000
+15.7%
76,928
+0.6%
0.02%
+5.0%
KRG BuyKITE RLTY GROUP TR COM NEW COM$16,781,000
+196.2%
770,484
+176.8%
0.02%
+162.5%
MDU BuyMDU RES GROUP INC COM$16,760,000
+4.2%
543,456
+0.3%
0.02%
-4.5%
ADC SellAGREE RLTY CORP COM$16,810,000
+7.4%
235,564
-0.4%
0.02%0.0%
MHK SellMOHAWK INDUSTRIES$17,386,000
+2.2%
95,431
-0.5%
0.02%
-8.7%
IJH BuyISHARES CORE S&P MIDCAP ETF$17,537,000
+208.7%
61,950
+186.9%
0.02%
+162.5%
NRG BuyNRG ENERGY INC COM NEW$17,346,000
+7.5%
402,641
+1.8%
0.02%
-4.5%
WRK SellWESTROCK CO COM$17,117,000
-13.8%
385,869
-3.1%
0.02%
-22.2%
ASH BuyASHLAND GLOBAL HOLDINGS INC$17,004,000
+22.7%
157,946
+1.6%
0.02%
+10.5%
IDA BuyIDACORP INC COM$17,285,000
+11.3%
152,546
+1.6%
0.02%0.0%
LDOS SellLEIDOS HLDGS INC COM$16,930,000
-9.6%
190,436
-2.3%
0.02%
-16.0%
NVT BuyNVENT ELECTRIC PLC$16,863,000
+17.6%
443,761
+0.0%
0.02%
+10.5%
X BuyUNITED STS STL CORP NEW COM$16,977,000
+11.0%
713,037
+2.4%
0.02%0.0%
CVNA BuyCARVANA CO$16,877,000
-20.5%
72,812
+3.4%
0.02%
-27.6%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$16,745,000
-0.9%
187,561
+1.4%
0.02%
-8.7%
COHR SellCOHERENT INC COM$17,432,000
+6.6%
65,401
-0.0%
0.02%
-4.5%
CUZ BuyCOUSINS PROPERTIES INC$17,038,000
+10.1%
422,981
+2.0%
0.02%0.0%
EXPO SellEXPONENT INC COM STK$16,959,000
+2.9%
145,285
-0.2%
0.02%
-4.5%
SEE SellSEALED AIR CORP NEW COM STK$17,178,000
+23.1%
254,599
-0.0%
0.02%
+10.5%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$17,322,000
+12.7%
107,587
+2.5%
0.02%0.0%
SGMS SellSCIENTIFIC GAMES CORP CL A$17,065,000
-20.0%
255,355
-0.6%
0.02%
-27.6%
MSA BuyMSA SAFETY INC COM$16,314,000
+7.3%
108,071
+3.6%
0.02%
-4.8%
LW BuyLAMB WESTON HOLDINGS INC$16,723,000
+5.5%
263,850
+2.2%
0.02%
-4.8%
DEI BuyDOUGLAS EMMETT INC COM REIT$16,724,000
+6.4%
499,233
+0.4%
0.02%
-4.8%
APA BuyAPA CORP$16,247,000
+26.3%
604,189
+0.6%
0.02%
+17.6%
SRC BuySPIRIT REALTY CAPITAL INC$16,643,000
+11.1%
345,366
+6.1%
0.02%0.0%
AIZ SellASSURANT INC COM$16,064,000
-1.8%
103,066
-0.6%
0.02%
-9.1%
HALO SellHALOZYME THERAPEUTICS INC COM$16,704,000
-1.7%
415,414
-0.5%
0.02%
-13.0%
RYN BuyRAYONIER INC REIT$16,175,000
+16.1%
400,756
+2.7%
0.02%
+5.3%
PII BuyPOLARIS INC$16,715,000
-6.4%
152,076
+1.9%
0.02%
-16.7%
IBKR BuyINTERACTIVE BROKERS GROUP INC$16,399,000
+32.3%
206,485
+3.9%
0.02%
+17.6%
DVA SellDAVITA HEALTHCARE PT$16,688,000
-3.9%
146,693
-1.8%
0.02%
-16.7%
SIGI BuySELECTIVE INS GROUP INC COM$16,069,000
+9.7%
196,103
+1.1%
0.02%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$15,940,000
+32.0%
230,345
+0.7%
0.02%
+25.0%
PRI BuyPRIMERICA INC COM$16,300,000
+3.1%
106,347
+3.4%
0.02%
-4.8%
AVNT SellAVIENT CORP$16,527,000
+17.9%
295,380
-2.3%
0.02%
+5.3%
OZK SellBANK OZK$15,229,000
+8.2%
327,294
-0.1%
0.02%0.0%
APO BuyAPOLLO GLOBAL MANAGEMENT INC$15,390,000
+58.3%
212,477
+34.6%
0.02%
+46.2%
ROL BuyROLLINS INC COM$15,249,000
-0.9%
445,737
+2.4%
0.02%
-9.5%
SON BuySONOCO PROD CO COM$15,637,000
-0.9%
270,117
+2.0%
0.02%
-9.5%
CHX SellCHAMPIONX CORP.$15,762,000
-14.7%
779,924
-5.6%
0.02%
-24.0%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTI$15,734,000
+13.2%
59,845
-0.5%
0.02%0.0%
HBI BuyHANESBRANDS INC COM STK$15,560,000
+57.1%
930,602
+61.2%
0.02%
+46.2%
NCR BuyNCR CORP NEW$15,156,000
+6.4%
377,019
+2.6%
0.02%0.0%
CFX BuyCOLFAX CORPORATION$15,878,000
+4.4%
345,392
+4.3%
0.02%
-9.5%
BEN BuyFRKLN RES INC COM$15,768,000
+14.2%
470,830
+1.3%
0.02%0.0%
SLM SellSLM CORPORATION$15,397,000
+8.7%
782,753
-2.8%
0.02%0.0%
ESNT SellESSENT GROUP LTD COM$15,378,000
+2.7%
337,761
-0.7%
0.02%
-5.0%
CW BuyCURTISS WRIGHT CORP COM$15,785,000
+10.1%
113,829
+0.2%
0.02%0.0%
SMTC BuySEMTECH CORP COM$15,720,000
+15.1%
176,764
+0.9%
0.02%
+5.6%
EXEL BuyEXELIXIS INC COM$15,107,000
-10.1%
826,437
+4.0%
0.02%
-17.4%
CIT SellCIT GROUP INC NEW COM NEW COM$15,708,000
-1.9%
305,967
-0.8%
0.02%
-13.6%
SKX BuySKECHERS U S A INC CL A$15,524,000
+3.7%
357,696
+0.6%
0.02%
-5.0%
FLO BuyFLOWERS FOODS INC COM$15,371,000
+20.1%
559,564
+3.3%
0.02%
+11.8%
HOG BuyHARLEY DAVIDSON COM USD0.01$15,800,000
+5.7%
419,221
+2.6%
0.02%
-5.0%
NUAN BuyNUANCE COMMUN INC$15,151,000
+4.0%
273,879
+3.4%
0.02%
-5.0%
NWSA BuyNEWS CORP NEW CL A CL A$15,208,000
-4.7%
681,648
+0.5%
0.02%
-13.6%
RNG BuyRINGCENTRAL INC CL A$15,422,000
-12.3%
82,319
+1.8%
0.02%
-20.8%
UBSI BuyUNITED BANKSHARES INC W VA COM$15,416,000
+6.0%
424,925
+6.3%
0.02%
-5.0%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$15,555,000
-2.8%
1,273,927
+2.4%
0.02%
-13.6%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$15,256,000
+21.3%
186,100
+2.7%
0.02%
+11.8%
THO BuyTHOR INDS INC COM STK$15,763,000
-12.7%
151,902
+3.2%
0.02%
-20.8%
MKL BuyMARKEL CORP$14,321,000
+5.7%
11,605
+2.4%
0.02%0.0%
MTN BuyVAIL RESORTS INC COM$14,624,000
+0.8%
44,600
+2.7%
0.02%
-10.0%
HR BuyHEALTHCARE RLTY TR$15,088,000
+7.2%
476,862
+0.9%
0.02%
-5.3%
WTFC BuyWINTRUST FINL CORP COM$14,554,000
+13.4%
160,247
+0.4%
0.02%
+5.9%
BKH BuyBLACK HILLS CORP COM$14,644,000
+13.8%
207,508
+1.2%
0.02%
+5.9%
PLUG BuyPLUG POWER INC COM NEW$14,415,000
+13.5%
510,621
+2.7%
0.02%
+5.9%
NFG SellNATL FUEL GAS CO COM$15,031,000
+21.6%
235,076
-0.1%
0.02%
+5.9%
HII BuyHUNTINGTON INGALLS INDS INC CO$14,620,000
-1.0%
78,292
+2.3%
0.02%
-10.0%
NATI BuyNATIONAL INSTRS CORP COM$15,067,000
+13.0%
345,028
+1.5%
0.02%0.0%
LEG BuyLEGGETT & PLATT INC COM$14,968,000
+30.9%
363,647
+42.6%
0.02%
+20.0%
WPC BuyW P CAREY INC COM$14,826,000
+16.0%
180,697
+3.3%
0.02%
+5.9%
MAN SellMANPOWERGROUP INC$14,413,000
-10.9%
148,081
-0.9%
0.02%
-18.2%
WBS BuyWEBSTER FNCL CORP WATERBURY CO$14,487,000
+4.0%
259,438
+1.4%
0.02%
-5.3%
MTZ SellMASTEC INC COM$14,623,000
+4.7%
158,467
-2.1%
0.02%
-5.3%
JCOM SellZIFF DAVIS INC$14,357,000
-20.7%
129,504
-2.3%
0.02%
-28.0%
ACHC BuyACADIA HEALTHCARE CO$14,438,000
-1.4%
237,854
+3.6%
0.02%
-10.0%
SRCL BuySTERICYCLE INC$14,472,000
-8.9%
242,657
+3.8%
0.02%
-18.2%
SLG BuySL GREEN REALTY CORP$14,744,000
+3.0%
205,638
+1.8%
0.02%
-5.3%
IWM BuyISHARES TR RUSSELL 2000 ETF$14,501,000
+191.2%
65,186
+186.4%
0.02%
+157.1%
GMED BuyGLOBUS MED INC CL A NEW$14,420,000
-2.5%
199,718
+3.5%
0.02%
-10.0%
UMBF SellUMB FINL CORP COM STK$14,964,000
+7.3%
141,019
-2.2%
0.02%
-5.3%
CCMP SellCMC MATERIALS INC$14,994,000
+54.0%
78,218
-1.0%
0.02%
+38.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$14,671,000
+4.5%
355,319
+0.9%
0.02%
-5.3%
PSB SellPS BUSINESS PKS INC CALIF COM$15,057,000
+16.6%
81,757
-0.8%
0.02%
+5.9%
CC BuyCHEMOURS CO COM$14,562,000
+18.6%
433,912
+2.7%
0.02%
+5.9%
PCG BuyPG& E CORP COM$15,087,000
+26.9%
1,242,732
+0.4%
0.02%
+12.5%
WYNN BuyWYNN RESORTS LTD COM$14,589,000
+3.5%
171,553
+3.2%
0.02%
-5.3%
NOV BuyNOV INC$14,455,000
+6.5%
1,066,800
+3.0%
0.02%0.0%
GTLS SellCHART INDUSTRIES INC$14,574,000
-17.3%
91,381
-1.0%
0.02%
-25.0%
PENN BuyPENN NATL GAMING INC COM$13,719,000
-24.0%
264,585
+6.2%
0.02%
-29.2%
CMC BuyCOML METALS CO COM$13,693,000
+19.7%
377,309
+0.4%
0.02%
+13.3%
TMHC SellTAYLOR MORRISON HOME CORP CL A$13,487,000
+35.0%
385,788
-0.5%
0.02%
+21.4%
CRUS BuyCIRRUS LOGIC INC COM$13,976,000
+13.0%
151,877
+1.1%
0.02%0.0%
CHH BuyCHOICE HOTELS INTL INC COM$13,785,000
+25.8%
88,371
+1.9%
0.02%
+13.3%
FCN BuyFTI CONSULTING INC$13,885,000
+15.6%
90,501
+1.5%
0.02%
+6.2%
CR BuyCRANE CO COM$13,616,000
+7.8%
133,841
+0.4%
0.02%0.0%
PCH BuyPOTLATCHDELTIC CORP$13,497,000
+16.9%
224,124
+0.1%
0.02%
+6.2%
CCK BuyCROWN HLDGS INC COM$14,047,000
+9.9%
126,984
+0.1%
0.02%0.0%
DOC BuyPHYSICIANS RLTY TR COM$13,825,000
+8.9%
734,188
+1.9%
0.02%0.0%
TNL BuyTRAVEL AND LEISURE CO$13,969,000
+4.8%
252,733
+3.4%
0.02%
-5.6%
LXP SellLXP INDUSTRIAL TRUST$13,693,000
+22.5%
876,657
-0.0%
0.02%
+13.3%
UFPI SellUFP INDUSTRIES INC$14,212,000
+26.3%
154,458
-6.7%
0.02%
+13.3%
CDK BuyCDK GLOBAL INC COM$13,537,000
-0.9%
324,319
+1.0%
0.02%
-5.6%
PVH BuyPVH CORP COM USD1$14,004,000
+6.3%
131,311
+2.5%
0.02%
-5.6%
DXC SellDXC TECHNOLOGY CO$13,863,000
-5.6%
430,668
-1.5%
0.02%
-15.0%
HWC SellHANCOCK WHITNEY CORP$13,510,000
+5.3%
270,099
-0.8%
0.02%0.0%
BYD BuyBOYD GAMING CORP COM$14,219,000
+3.8%
216,847
+0.2%
0.02%
-10.5%
EVR SellEVERCORE PARTNERS INC CL A CL$13,802,000
+0.7%
101,595
-0.9%
0.02%
-10.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$13,822,000
+8.8%
163,012
+1.8%
0.02%0.0%
THG BuyHANOVER INSURANCE$14,271,000
+2.8%
108,891
+1.7%
0.02%
-10.5%
UHS SellUNVL HEALTH SERVICES INC CL B$13,826,000
-7.8%
106,629
-1.6%
0.02%
-15.0%
DELL BuyDELL TECHNOLOGIES -C$14,004,000
-44.6%
249,317
+2.6%
0.02%
-50.0%
VMI SellVALMONT INDS INC COM$13,636,000
+6.5%
54,437
-0.0%
0.02%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$13,784,000
+18.7%
156,013
+3.9%
0.02%
+6.2%
VNT BuyVONTIER CORP$14,196,000
-7.3%
461,970
+1.3%
0.02%
-19.0%
WTS SellWATTS WTR TECHNOLOGIES INC$13,526,000
+12.3%
69,663
-2.8%
0.02%
+6.2%
APPS BuyDIGITAL TURBINE INC$14,129,000
-10.3%
231,655
+1.1%
0.02%
-19.0%
NEOG BuyNEOGEN CORP COM$13,571,000
+5.0%
298,852
+0.4%
0.02%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$13,642,000
-0.1%
203,643
+2.1%
0.02%
-5.6%
WING BuyWINGSTOP INC COM$13,710,000
+5.8%
79,340
+0.4%
0.02%
-5.6%
IWD SellISHARES RUSSELL 1000 VALUE ETF$14,027,000
+5.6%
83,528
-1.6%
0.02%
-5.6%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$13,851,000
+17.0%
317,609
+2.3%
0.02%
+6.2%
ADNT BuyADIENT PLC$14,063,000
+15.8%
293,707
+0.3%
0.02%
+6.2%
AMED BuyAMEDISYS INC COM$14,268,000
+15.3%
88,142
+6.2%
0.02%0.0%
ACGL SellARCH CAP GROUP LTD F$14,061,000
+15.7%
316,329
-0.6%
0.02%
+6.2%
ALLY SellALLY FINL INC COM$13,674,000
-8.6%
287,213
-2.0%
0.02%
-15.0%
KNSL BuyKINSALE CAPITAL GROUP INC$13,569,000
+48.1%
57,037
+0.7%
0.02%
+41.7%
MSM BuyMSC INDL DIRECT INC CL A COM$14,058,000
+7.9%
167,234
+3.0%
0.02%
-5.6%
STAG BuySTAG INDL INC COM$13,557,000
+30.9%
282,674
+7.1%
0.02%
+21.4%
OGS BuyONE GAS INC COM$13,156,000
+23.5%
169,562
+0.8%
0.02%
+14.3%
ONTO SellONTO INNOVATION INC$13,172,000
+39.9%
130,115
-0.2%
0.02%
+23.1%
UNM BuyUNUM GROUP$13,323,000
+0.8%
542,231
+2.9%
0.02%
-11.1%
NCLH BuyNORWEGIAN CRUISE LIN F$12,720,000
-19.9%
613,303
+3.2%
0.02%
-23.8%
SAM BuyBOSTON BEER INC CL A$13,119,000
+2.6%
25,974
+3.5%
0.02%
-5.9%
UNVR BuyUNIVAR SOLUTIONS INC$12,796,000
+21.7%
451,351
+2.3%
0.02%
+14.3%
PDCE SellPDC ENERGY INC COM$12,910,000
-3.4%
264,659
-6.1%
0.02%
-11.1%
MUSA SellMURPHY USA INC$13,303,000
+16.8%
66,770
-1.9%
0.02%
+6.7%
PNM BuyPNM RES INC COM$13,041,000
-5.9%
285,922
+2.1%
0.02%
-15.8%
PACW SellPACWEST BANCORP DEL COM$13,434,000
-0.9%
297,406
-0.6%
0.02%
-11.1%
PK BuyPARK HOTELS & RESORTS INC$12,909,000
+2.1%
683,750
+3.5%
0.02%
-5.9%
AMN SellAMN HEALTHCARE SERVICES INC$13,201,000
+2.8%
107,909
-3.6%
0.02%
-5.9%
QDEL BuyQUIDEL CORP COM$13,444,000
-1.6%
99,590
+2.9%
0.02%
-11.1%
EXAS BuyEXACT SCIENCES CORP COM$13,017,000
-16.6%
167,247
+2.3%
0.02%
-23.8%
IWF BuyISHARES TR RUSSELL 1000 GROWTH$13,143,000
+406.1%
43,010
+353.9%
0.02%
+300.0%
STL BuySTERLING BANCORP DEL COM$13,268,000
+5.7%
514,451
+2.3%
0.02%
-5.9%
CPB BuyCAMPBELL SOUP CO COM$12,997,000
+6.4%
299,059
+2.3%
0.02%
-5.9%
MAC BuyMACERICH CO REIT$13,011,000
+4.2%
752,936
+0.7%
0.02%
-5.9%
TGNA BuyTEGNA INC COM$12,964,000
-5.6%
698,492
+0.3%
0.02%
-15.8%
PBCT BuyPEOPLES UTD FINL INC COM$12,824,000
+5.0%
719,629
+2.9%
0.02%
-5.9%
SAIC BuySCIENCE APPLICATIONS INTL CORP$13,110,000
+1.0%
156,841
+3.4%
0.02%
-11.1%
TKR BuyTIMKEN CO COM$12,652,000
+11.5%
182,596
+5.3%
0.02%
+6.7%
TAP BuyMOLSON COORS BEVERAGE CO$12,736,000
+0.6%
274,785
+0.7%
0.02%
-5.9%
PRGO BuyPERRIGO CO PLC F$13,286,000
-15.0%
341,531
+3.5%
0.02%
-23.8%
RLI BuyRLI CORP COM$13,121,000
+12.3%
117,051
+0.4%
0.02%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC COM$13,266,000
+8.7%
272,624
+3.5%
0.02%
-5.9%
SNX BuyTD SYNNEX CORP$13,435,000
+11.9%
117,483
+1.9%
0.02%0.0%
PNW BuyPINNACLE W. CAP CORP COM$13,046,000
-0.5%
184,812
+2.0%
0.02%
-11.1%
BG SellBUNGE LIMITED$12,884,000
+11.9%
137,999
-2.5%
0.02%0.0%
TDC SellTERADATA CORP DEL COM$12,793,000
-26.1%
301,223
-0.2%
0.02%
-30.4%
NJR BuyNJ RES CORP COM$12,812,000
+18.6%
312,028
+0.6%
0.02%
+6.7%
AN SellAUTONATION INC$13,457,000
-16.1%
115,165
-12.6%
0.02%
-27.3%
MTG SellMGIC INVT CORP WIS COM$12,934,000
-4.6%
896,965
-1.1%
0.02%
-11.1%
ETRN BuyEQUITRANS MIDSTREAM CORP$13,252,000
+4.5%
1,281,590
+2.5%
0.02%
-5.9%
VNO BuyVORNADO RLTY TR COM$13,239,000
+4.3%
316,258
+4.7%
0.02%
-5.9%
ICUI BuyICU MEDICAL INC COM$12,937,000
+4.0%
54,507
+2.2%
0.02%
-5.9%
BCPC SellBALCHEM CORP COM$13,192,000
+15.0%
78,244
-1.0%
0.02%0.0%
HFC BuyHOLLYFRONTIER CORP COM$13,071,000
+1.5%
398,741
+2.5%
0.02%
-5.9%
NewRIVIAN AUTOMOTIVE INC-A$12,996,000125,331
+100.0%
0.02%
CLH BuyCLEAN HARBORS INC$13,053,000
-2.2%
130,828
+1.9%
0.02%
-11.1%
HIW BuyHIGHWOODS PPTYS INC COM$13,182,000
+3.7%
295,625
+2.0%
0.02%
-5.9%
SWX BuySOUTHWEST GAS CORP COM$13,105,000
+8.1%
187,083
+3.2%
0.02%0.0%
EXLS SellEXLSERVICE HLDGS INC COM$12,453,000
+16.2%
86,019
-1.1%
0.02%
+7.1%
IVZ BuyINVESCO LTD F$12,613,000
-4.2%
547,919
+0.3%
0.02%
-16.7%
MIME BuyMIMECAST LTD$12,512,000
+26.6%
157,239
+1.2%
0.02%
+15.4%
ZEN BuyZENDESK INC COM$12,258,000
-9.6%
117,541
+0.9%
0.02%
-16.7%
W BuyWAYFAIR INC CL A$12,634,000
-23.0%
66,506
+3.6%
0.02%
-31.8%
VG SellVONAGE HLDGS CORP COM$12,046,000
+26.8%
579,394
-1.7%
0.02%
+15.4%
BKI BuyBLACK KNIGHT INC$11,862,000
+17.7%
143,109
+2.2%
0.02%
+7.1%
TPL BuyTEXAS PACIFIC LAND CORP$12,288,000
+5.4%
9,839
+2.0%
0.02%
-6.2%
STAA BuySTAAR SURGICAL CO COM$12,469,000
-28.7%
136,568
+0.4%
0.02%
-37.5%
ACIW BuyACI WORLDWIDE INC$11,944,000
+13.6%
344,220
+0.6%
0.02%
+7.1%
SEDG SellSOLAREDGE TECHNOLOGIES INC$12,130,000
-45.3%
43,233
-48.3%
0.02%
-50.0%
SLGN BuySILGAN HLDGS INC COM$11,911,000
+15.2%
278,040
+3.2%
0.02%
+7.1%
SXT SellSENSIENT TECHNOLOGIES CORP COM$12,578,000
+9.5%
125,709
-0.3%
0.02%
-6.2%
DISH BuyDISH NETWORK CORP CL A COM STK$11,930,000
-25.3%
367,747
+0.1%
0.02%
-31.8%
SAIL BuySAILPOINT TECHNOLOGIES$12,511,000
+13.1%
258,822
+0.3%
0.02%0.0%
SPSC SellSPS COMM INC COM$11,975,000
-12.8%
84,127
-1.2%
0.02%
-21.1%
SM SellSM ENERGY CO COM$12,093,000
+6.5%
410,207
-4.7%
0.02%0.0%
R BuyRYDER SYS INC COM$11,868,000
+1.7%
143,982
+2.0%
0.02%
-6.2%
ENV BuyENVESTNET INC COM$11,846,000
+0.1%
149,307
+1.2%
0.02%
-6.2%
RRC SellRANGE RES CORP COM$12,217,000
-27.4%
685,175
-7.8%
0.02%
-34.8%
FNF BuyFIDELITY NATL FINL INC NEW FOR$11,947,000
+16.5%
228,962
+1.2%
0.02%
+7.1%
QLYS SellQUALYS INC COM$12,303,000
+21.7%
89,657
-1.3%
0.02%
+7.1%
FND BuyFLOOR & DECOR HLDGS INC$12,554,000
+11.5%
96,562
+3.6%
0.02%0.0%
FUL SellFULLER H B CO COM$12,381,000
+23.8%
152,855
-1.3%
0.02%
+7.1%
PZZA BuyPAPA JOHNS INTL INC COM$12,222,000
+5.5%
91,574
+0.4%
0.02%
-6.2%
OVV SellOVINTIV INC$12,223,000
+0.4%
362,690
-2.0%
0.02%
-6.2%
HE BuyHAWAIIAN ELEC INDS INC COM$11,848,000
+4.0%
285,486
+2.3%
0.02%0.0%
OGN BuyORGANON & CO$11,877,000
-5.0%
390,047
+2.3%
0.02%
-11.8%
OPCH BuyOPTION CARE HEALTH INC$12,619,000
+24.1%
443,716
+5.8%
0.02%
+7.1%
HXL BuyHEXCEL CORP NEW COM$12,080,000
-10.5%
233,205
+2.6%
0.02%
-16.7%
NWL BuyNEWELL BRANDS INC COM$12,186,000
+1.0%
557,981
+2.4%
0.02%
-6.2%
NSP SellINSPERITY INC COM$11,925,000
+6.5%
100,964
-0.2%
0.02%0.0%
NLSN BuyNIELSEN HOLDINGS PLC F$12,102,000
+10.2%
590,074
+3.1%
0.02%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$11,931,000
-4.5%
837,825
+2.5%
0.02%
-11.8%
JBT SellJOHN BEAN TECHNOLOGIES CORP CO$11,851,000
+7.4%
77,177
-1.7%
0.02%0.0%
MTH BuyMERITAGE HOMES CORP COM$12,599,000
+27.0%
103,216
+1.0%
0.02%
+15.4%
LIVN SellLIVANOVA PLC$12,646,000
+9.5%
144,641
-0.8%
0.02%
-6.2%
LHCG BuyLHC GROUP INC COM$12,152,000
-9.0%
88,555
+4.0%
0.02%
-16.7%
LPLA BuyLPL FINL HLDGS INC COM$12,093,000
+5.1%
75,537
+2.9%
0.02%
-6.2%
MXL SellMAXLINEAR INC CL A$12,056,000
+52.0%
159,912
-0.7%
0.02%
+36.4%
NVAX BuyNOVAVAX INC COM$11,234,000
-27.0%
78,522
+5.7%
0.01%
-33.3%
GLOB BuyGLOBANT S A COM$11,351,000
+16.3%
36,139
+4.1%
0.01%
+7.7%
CRI SellCARTER INC FORMERLY CARTER HLD$11,505,000
+3.4%
113,661
-0.6%
0.01%
-6.7%
WD SellWALKER & DUNLOP INC COM$11,740,000
+31.8%
77,808
-0.9%
0.01%
+16.7%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$11,700,000
+26.0%
185,003
+2.4%
0.01%
+7.7%
ALK BuyALASKA AIR GROUP INC COM$11,129,000
-7.2%
213,605
+4.3%
0.01%
-12.5%
NTLA SellINTELLIA THERAPEUTICS INC COM$11,307,000
-14.7%
95,627
-3.2%
0.01%
-22.2%
LYFT BuyLYFT INC-A$11,515,000
-15.2%
269,490
+6.3%
0.01%
-22.2%
HOMB SellHOME BANCSHARES INC COM$11,452,000
+2.2%
470,294
-1.2%
0.01%
-6.7%
AVT BuyAVNET INC COM$11,024,000
+13.5%
267,373
+1.8%
0.01%
+7.7%
SITM BuySITIME CORP$11,657,000
+347.5%
39,847
+212.3%
0.01%
+250.0%
DTM BuyDT MIDSTREAM INC$11,639,000
+5.3%
242,587
+1.5%
0.01%
-6.7%
KFY SellKORN FERRY$11,293,000
-0.6%
149,123
-5.0%
0.01%
-6.7%
SIG SellSIGNET JEWELERS LIMITED$11,073,000
+2.7%
127,237
-6.9%
0.01%
-6.7%
WAL BuyWESTERN ALLIANCE BNC$11,563,000
+1.0%
107,415
+2.2%
0.01%
-6.7%
FELE BuyFRANKLIN ELEC INC COM$11,149,000
+19.9%
117,900
+1.3%
0.01%
+7.7%
FHI SellFEDERATED HERMES INC$11,017,000
+14.9%
293,172
-0.7%
0.01%
+7.7%
TDOC BuyTELADOC HEALTH INC$11,753,000
-25.5%
127,995
+2.9%
0.01%
-33.3%
VIAV BuyVIAVI SOLUTIONS INC COM$11,025,000
+17.5%
625,733
+5.0%
0.01%
+7.7%
SAFM SellSANDERSON FARMS INC COM$11,079,000
+0.9%
57,980
-0.6%
0.01%
-6.7%
ALE BuyALLETE INC COM NEW$11,494,000
+12.4%
173,227
+0.8%
0.01%0.0%
DT BuyDYNATRACE INC$11,377,000
-10.7%
188,519
+5.1%
0.01%
-17.6%
MUR SellMURPHY OIL CORP COM$11,398,000
+2.0%
436,544
-2.4%
0.01%
-6.7%
ASB SellASSOCTD BANC-CORP COM$11,567,000
+5.4%
512,055
-0.1%
0.01%
-6.7%
INDB BuyINDEPENDENT BK CORP MASS COM$11,456,000
+45.5%
140,511
+35.9%
0.01%
+27.3%
FLS BuyFLOWSERVE CORP COM$11,169,000
-9.5%
364,987
+2.5%
0.01%
-17.6%
DISCK SellDISCOVERY INC-C$11,395,000
-10.3%
497,609
-4.9%
0.01%
-17.6%
CATY SellCATHAY GENERAL BANCORP INC COM$11,538,000
+1.8%
268,379
-2.0%
0.01%
-6.7%
DIOD SellDIODES INC COM$11,634,000
+20.7%
105,943
-0.4%
0.01%
+7.7%
FLR BuyFLUOR CORP NEW COM$11,113,000
+55.3%
448,653
+0.1%
0.01%
+40.0%
CBU SellCOMMUNITY BK SYS INC COM$11,058,000
+5.5%
148,476
-3.0%
0.01%0.0%
RPRX BuyROYALTY PHARMA PLC- CL A$11,264,000
+14.4%
282,663
+3.7%
0.01%
+7.7%
HRB BuyBLOCK H & R INC COM$11,139,000
-5.4%
472,808
+0.4%
0.01%
-12.5%
KBH SellKB HOME COM$11,752,000
+9.5%
262,736
-4.7%
0.01%
-6.7%
TXG Buy10X GENOMICS INC$11,723,000
+5.8%
78,698
+3.4%
0.01%
-6.7%
GATX BuyGATX CORP COM$11,773,000
+17.7%
112,993
+1.2%
0.01%0.0%
GDDY BuyGODADDY INC CL A$11,371,000
+25.4%
133,997
+3.0%
0.01%
+16.7%
WEN BuyWENDYS CO COM$11,142,000
+13.6%
467,186
+3.3%
0.01%
+7.7%
HAIN BuyHAIN CELESTIAL GROUP$10,258,000
+13.7%
240,733
+14.2%
0.01%
+8.3%
ARES BuyARES MGMT CORP$10,964,000
+16.1%
134,908
+5.5%
0.01%0.0%
ENSG BuyENSIGN GROUP INC COM STK$10,946,000
+15.1%
130,373
+2.6%
0.01%0.0%
CNO SellCNO FINL GROUP INC COM$10,597,000
-1.6%
444,489
-2.9%
0.01%
-13.3%
DLB BuyDOLBY LABORATORIES INC CL A CO$10,749,000
+9.0%
112,891
+0.7%
0.01%0.0%
FL BuyFOOT LOCKER INC COM$10,665,000
-3.2%
244,435
+1.4%
0.01%
-13.3%
HPP BuyHUDSON PAC PPTYS INC COM$10,536,000
-3.7%
426,402
+2.3%
0.01%
-13.3%
SellVICTORIA'S SECRET & CO$10,506,000
-0.1%
189,167
-0.6%
0.01%
-7.1%
ERIE SellERIE INDTY CO CL A$10,871,000
+7.8%
56,427
-0.1%
0.01%
-7.1%
LANC BuyLANCASTER COLONY CORP COM$10,937,000
-1.1%
66,046
+0.8%
0.01%
-13.3%
BKU SellBANKUNITED INC$10,558,000
-3.7%
249,549
-4.8%
0.01%
-13.3%
CWT BuyCALIFORNIA WTR SVC GROUP COM$10,382,000
+24.1%
144,482
+1.8%
0.01%
+18.2%
ELY BuyCALLAWAY GOLF CO COM$10,400,000
+1.4%
379,000
+2.1%
0.01%
-7.1%
ENS SellENERSYS COM$10,968,000
+4.8%
138,728
-1.3%
0.01%
-7.1%
TRUP SellTRUPANION INC COM$10,939,000
+69.6%
82,856
-0.2%
0.01%
+44.4%
AVLR BuyAVALARA INC$10,749,000
-23.0%
83,252
+4.2%
0.01%
-31.6%
MDC BuyM D C HLDGS INC COM$10,539,000
+20.9%
188,761
+1.2%
0.01%
+8.3%
GPI SellGROUP 1 AUTOMOTIVE INC COM$10,609,000
+3.5%
54,345
-0.4%
0.01%
-7.1%
SBRA BuySABRA HEALTH CARE REIT INC COM$10,327,000
-4.2%
762,718
+4.1%
0.01%
-13.3%
FNB BuyF N B CORP PA COM$10,220,000
+6.9%
842,542
+2.5%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$10,802,000
+4.7%
414,972
-0.3%
0.01%
-7.1%
COUP BuyCOUPA SOFTWARE INC$10,959,000
-26.3%
69,338
+2.3%
0.01%
-35.0%
BHF BuyBRIGHTHOUSE FINANCIAL INC$11,004,000
+16.5%
212,436
+1.7%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP COM$10,883,000
-4.1%
565,653
+1.0%
0.01%
-13.3%
NAVI SellNAVIENT CORP COM$10,825,000
+0.9%
510,119
-6.2%
0.01%
-13.3%
SWN BuySOUTHWESTERN ENERGY CO$10,885,000
+19.4%
2,335,767
+42.0%
0.01%
+8.3%
OFC BuyCORP OFFICE PPTYS TR COM$10,586,000
+6.0%
378,489
+2.2%
0.01%
-7.1%
SR BuySPIRE INC COM$10,335,000
+7.3%
158,465
+0.7%
0.01%0.0%
QGEN BuyQIAGEN NV$10,834,000
+10.2%
194,926
+2.5%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$10,889,000
-2.6%
430,072
-0.8%
0.01%
-13.3%
CNMD SellCONMED CORP COM$10,878,000
+7.4%
76,736
-0.9%
0.01%
-7.1%
NSIT BuyINSIGHT ENTERPRISES INC COM$10,562,000
+19.4%
99,080
+0.9%
0.01%
+8.3%
AWR SellAMERICAN STS WTR CO COM$10,828,000
+17.7%
104,681
-2.7%
0.01%
+8.3%
Z BuyZILLOW GROUP INC$10,835,000
-26.7%
169,697
+1.2%
0.01%
-35.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$10,282,000
-1.4%
59,524
+12.2%
0.01%
-7.1%
BCO BuyBRINKS CO COM$9,632,000
+5.0%
146,892
+1.4%
0.01%0.0%
FLOW SellSPX FLOW INC COM$9,645,000
+16.9%
111,530
-1.2%
0.01%
+9.1%
WERN SellWERNER ENTERPRISES INC COM$10,029,000
+7.7%
210,426
-0.0%
0.01%
-7.7%
SFM SellSPROUTS FARMENS MARKETS INC$9,815,000
+25.6%
330,705
-1.9%
0.01%
+9.1%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$9,420,000
+2.5%
96,674
+0.8%
0.01%0.0%
FN SellFABRINET SHS$10,106,000
+12.8%
85,308
-2.4%
0.01%0.0%
UNF BuyUNIFIRST CORP MASS COM$9,588,000
+1.7%
45,570
+2.7%
0.01%
-7.7%
EPRT BuyESSENTIAL PPTYS RLTY TR$10,087,000
+8.2%
349,884
+4.8%
0.01%
-7.7%
EQH SellEQUITABLE HOLDINGS INC$9,895,000
+10.1%
301,759
-0.5%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$10,049,000
+10.1%
459,487
+1.1%
0.01%0.0%
BMI BuyBADGER METER INC COM$9,475,000
+7.1%
88,914
+1.6%
0.01%0.0%
TPH SellTRI POINTE GROUP INC$10,048,000
+30.8%
360,285
-1.4%
0.01%
+20.0%
MORN BuyMORNINGSTAR INC COM STK$9,591,000
+32.5%
28,044
+0.4%
0.01%
+20.0%
HQY SellHEALTHEQUITY INC COM$10,017,000
-32.0%
226,427
-0.4%
0.01%
-40.0%
NEO BuyNEOGENOMICS INC COM NEW$9,638,000
-26.9%
282,473
+3.3%
0.01%
-33.3%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$9,671,000
+31.4%
248,490
-0.2%
0.01%
+20.0%
RL BuyRALPH LAUREN CORP CL A CL A$9,773,000
+10.4%
82,225
+3.2%
0.01%0.0%
LOPE SellGRAND CANYON ED INC COM$9,527,000
-9.0%
111,159
-6.6%
0.01%
-14.3%
TRNO BuyTERRENO RLTY CORP$10,010,000
+40.2%
117,369
+3.9%
0.01%
+20.0%
MLHR BuyMILLERKNOLL INC$9,719,000
+5.2%
248,004
+1.1%
0.01%
-7.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$9,759,000
+0.9%
161,970
+0.5%
0.01%
-7.7%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$10,058,000
+14.2%
97,933
+0.2%
0.01%0.0%
EPR BuyEPR PPTYS COM SH BEN INT COM S$10,009,000
-2.0%
210,750
+1.9%
0.01%
-14.3%
JBGS BuyJBG SMITH PROPERTIES$9,604,000
-2.6%
334,522
+0.4%
0.01%
-7.7%
BLKB SellBLACKBAUD INC COM$9,920,000
+11.4%
125,600
-0.7%
0.01%0.0%
COLD BuyAMERICOLD REALTY TRUST$9,680,000
+18.9%
295,201
+5.3%
0.01%
+9.1%
NewFIRSTCASH INC$9,624,000128,643
+100.0%
0.01%
ARNC BuyARCONIC CORP$10,111,000
+5.2%
306,296
+0.6%
0.01%
-7.7%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$9,547,000
+4.3%
322,758
+4.2%
0.01%0.0%
DAN SellDANA INC COM$9,609,000
+2.4%
421,082
-0.2%
0.01%
-7.7%
SMPL SellSIMPLY GOOD FOODS CO/THE$9,443,000
+16.4%
227,166
-3.4%
0.01%
+9.1%
SFBS SellSERVISFIRST BANCSHARES INC COM$9,824,000
+8.7%
115,657
-0.4%
0.01%0.0%
WDFC BuyWD 40 CO COM$9,463,000
+6.9%
38,680
+1.1%
0.01%0.0%
ROG SellROGERS CORP COM$9,580,000
+39.0%
35,092
-5.1%
0.01%
+33.3%
HI SellHILLENBRAND INC COM STK$9,709,000
+21.2%
186,746
-0.6%
0.01%
+9.1%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$9,975,000
+25.7%
41,170
+3.5%
0.01%
+9.1%
PRFT SellPERFICIENT INC COM$10,033,000
+10.8%
77,600
-0.8%
0.01%0.0%
MATX SellMATSON INC COM$10,160,000
+7.4%
112,847
-3.8%
0.01%
-7.7%
IPGP BuyIPG PHOTONICS CORP$10,119,000
+12.9%
58,782
+3.9%
0.01%0.0%
HEIA BuyHEICO CORP NEW CL A CL A$9,389,000
+12.1%
73,052
+3.3%
0.01%
+9.1%
AAON BuyAAON INC COM PAR $0.004 COM PA$9,415,000
+23.3%
118,528
+1.5%
0.01%
+20.0%
VST BuyVISTRA CORP$10,179,000
+36.7%
447,046
+2.6%
0.01%
+20.0%
KEX BuyKIRBY CORPORATION$9,579,000
+27.8%
161,203
+3.1%
0.01%
+20.0%
SCL BuySTEPAN CO COM$9,410,000
+11.9%
75,710
+1.7%
0.01%
+9.1%
ELAN BuyELANCO ANIMAL HEALTH INC$10,113,000
-8.2%
356,332
+3.1%
0.01%
-20.0%
LCII BuyLCI INDUSTRIES$9,663,000
+16.9%
61,991
+1.0%
0.01%
+9.1%
PPBI SellPACIFIC PREMIER BANCORP COM$10,087,000
-6.1%
251,994
-2.8%
0.01%
-20.0%
RAMP SellLIVERAMP HOLDINGS INC$10,036,000
+1.1%
209,310
-0.4%
0.01%
-7.7%
PEB BuyPEBBLEBROOK HOTEL TR COM STK$10,104,000
+0.3%
451,693
+0.5%
0.01%
-14.3%
ALRM BuyALARM COM HLDGS INC COM$9,149,000
+8.6%
107,878
+0.1%
0.01%0.0%
GH BuyGUARDANT HEALTH INC$8,625,000
-17.4%
86,232
+3.2%
0.01%
-21.4%
BERY SellBERRY GLOBAL GROUP INC COM$9,128,000
+15.3%
123,721
-4.8%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$9,036,000
-2.3%
79,594
+2.3%
0.01%
-15.4%
UNIT BuyUNITI GROUP INC$8,965,000
+14.2%
639,884
+0.9%
0.01%0.0%
NewKYNDRYL HOLDINGS INC-W I$9,328,000515,356
+100.0%
0.01%
LTHM BuyLIVENT CORP$9,299,000
+6.4%
381,415
+0.9%
0.01%
-8.3%
SITC SellSITE CENTERS CORP$9,137,000
+0.6%
577,180
-1.9%
0.01%
-8.3%
SIX BuySIX FLAGS ENTMT CORP NEW COM$8,780,000
+2.2%
206,203
+2.0%
0.01%
-8.3%
SMAR SellSMARTSHEET INC-CLASS A$9,014,000
+8.8%
116,383
-3.3%
0.01%0.0%
ONB SellOLD NATL BANCORP IND COM$8,738,000
+6.3%
482,221
-0.5%
0.01%0.0%
KMT BuyKENNAMETAL INC CAP$9,375,000
+5.9%
261,067
+0.9%
0.01%
-8.3%
KMPR BuyKEMPER CORP DEL COM$9,305,000
-9.9%
158,283
+2.4%
0.01%
-21.4%
ROLL BuyRBC BEARINGS INC COM$8,633,000
-1.0%
42,746
+4.1%
0.01%
-8.3%
CBRL SellCRACKER BARREL OLD CTRY STORE$9,074,000
-8.3%
70,539
-0.3%
0.01%
-15.4%
MTDR SellMATADOR RES CO COM$9,269,000
-7.9%
251,061
-5.1%
0.01%
-21.4%
COTY BuyCOTY INC COM CL A COM CL A$9,306,000
+53.6%
886,299
+15.0%
0.01%
+37.5%
RMBS SellRAMBUS INC DEL COM$8,820,000
+28.1%
300,110
-3.2%
0.01%
+22.2%
BHVN SellBIOHAVEN PHARMACTL HOLDING$8,794,000
-1.3%
63,812
-0.5%
0.01%
-8.3%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$8,944,000
-32.4%
134,355
+2.4%
0.01%
-38.9%
WIRE SellENCORE WIRE CORP COM$8,910,000
+40.8%
62,264
-6.7%
0.01%
+22.2%
ATH BuyATHENE HOLDING LTD-CLASS A$8,861,000
+24.6%
106,336
+3.0%
0.01%
+10.0%
RCM BuyR1 RCM INC$9,102,000
+18.6%
357,086
+2.4%
0.01%
+10.0%
ABCB SellAMERIS BANCORP COM$9,356,000
-8.6%
188,329
-4.5%
0.01%
-21.4%
NLY BuyANNALY CAP MGMT INC COM$8,972,000
-5.5%
1,147,361
+1.8%
0.01%
-15.4%
MLI SellMUELLER INDS INC COM$9,009,000
+38.4%
151,777
-4.2%
0.01%
+22.2%
ESTC BuyELASTIC N V$8,651,000
-11.0%
70,281
+7.7%
0.01%
-15.4%
FIVN BuyFIVE9 INC COM$9,085,000
-8.9%
66,160
+6.0%
0.01%
-15.4%
ISBC SellINVESTORS BANCORP INC NEW COM$8,934,000
-12.5%
589,702
-12.7%
0.01%
-21.4%
PGNY BuyPROGYNY INC$9,082,000
-8.4%
180,379
+1.8%
0.01%
-15.4%
FORM BuyFORMFACTOR INC COM$8,604,000
+25.8%
188,180
+2.7%
0.01%
+22.2%
WSC SellWILLSCOT MOBILE MINI HOLDINGS$8,901,000
+27.2%
217,944
-1.2%
0.01%
+22.2%
PBH SellPRESTIGE BRANDS HOLDINGS INC$9,256,000
+4.1%
152,618
-3.7%
0.01%
-8.3%
CHK BuyCHESAPEAKE ENERGY CO$9,312,000
+8.2%
144,323
+3.3%
0.01%
-8.3%
VC BuyVISTEON CORP COM NEW$8,576,000
+20.5%
77,164
+2.3%
0.01%
+10.0%
PTON BuyPELOTON INTERACTIVE INC$9,276,000
-57.4%
259,390
+3.8%
0.01%
-62.1%
NWE BuyNORTHWESTERN CORP COM NEW COM$9,303,000
+1.6%
162,759
+1.8%
0.01%
-8.3%
IAC BuyIAC/INTERACTIVECORP$8,574,000
+3.3%
65,592
+3.0%
0.01%0.0%
CBT BuyCABOT CORP COM$8,733,000
+12.8%
155,399
+0.6%
0.01%
+10.0%
CVBF BuyCVB FINL CORP COM$8,673,000
+5.9%
405,093
+0.8%
0.01%0.0%
CNX SellCNX RESOURCE CORP$9,287,000
+8.6%
675,394
-0.4%
0.01%
-8.3%
HLI SellHOULIHAN LOKEY INC CL A CL A$8,781,000
+8.7%
84,827
-3.3%
0.01%0.0%
DBRG SellDIGITALBRIDGE GROUP INC$8,572,000
+36.9%
1,029,109
-0.9%
0.01%
+37.5%
BOH BuyBK HAW CORP COM$9,248,000
+2.4%
110,410
+0.4%
0.01%
-8.3%
BDC BuyBELDEN INC COM$9,271,000
+13.9%
141,043
+0.9%
0.01%0.0%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$9,293,000
+16.0%
258,576
+5.9%
0.01%0.0%
FBP SellFIRST BANCORP P R COM NEW$7,852,000
-2.4%
569,783
-6.8%
0.01%
-9.1%
ITGR BuyINTEGER HLDGS CORP COM$8,178,000
-2.2%
95,552
+2.1%
0.01%
-9.1%
FIX SellCOMFORT SYS USA INC COM$8,211,000
+37.1%
82,993
-1.2%
0.01%
+25.0%
FWRD SellFORWARD AIR CORP COM$7,833,000
+44.7%
64,687
-0.8%
0.01%
+42.9%
FHB BuyFIRST HAWAIIAN INC$8,528,000
-6.8%
312,048
+0.1%
0.01%
-16.7%
NTRA BuyNATERA INC COM$8,066,000
-12.6%
86,371
+4.3%
0.01%
-16.7%
FOX BuyFOX CORP- CLASS B$8,291,000
-6.7%
241,923
+1.0%
0.01%
-16.7%
XRX BuyXEROX HOLDINGS CORP$8,294,000
+13.2%
366,342
+0.8%
0.01%0.0%
ARNA SellARENA PHARMACEUTICALS INC COM$7,977,000
+53.6%
85,834
-1.6%
0.01%
+42.9%
PSTG BuyPURE STORAGE INC CL A$7,906,000
+33.1%
242,903
+2.8%
0.01%
+25.0%
KWR BuyQUAKER HOUGHTON$7,899,000
-0.3%
34,226
+2.7%
0.01%
-9.1%
CVLT BuyCOMMVAULT SYSTEMS INC$8,536,000
-8.0%
123,859
+0.5%
0.01%
-23.1%
WMS BuyADVANCED DRAIN SYS INC DEL COM$7,923,000
+34.0%
58,205
+6.5%
0.01%
+25.0%
TEX BuyTEREX CORP NEW COM$8,275,000
+6.0%
188,281
+1.6%
0.01%
-9.1%
ITRI BuyITRON INC COM$7,913,000
-5.8%
115,481
+4.0%
0.01%
-9.1%
WCC SellWESCO INTERNATIONAL$7,878,000
+9.1%
59,866
-4.4%
0.01%0.0%
PIPR SellPIPER SANDLER COS$8,080,000
+25.8%
45,262
-2.5%
0.01%
+11.1%
FULT SellFULTON FINL CORP PA COM$8,353,000
+7.6%
491,336
-3.3%
0.01%
-9.1%
CRNC BuyCERENCE INC$8,321,000
-14.2%
108,575
+7.7%
0.01%
-23.1%
AGO SellASSURED GUARANTY LTD F$7,928,000
+1.3%
157,925
-5.6%
0.01%
-9.1%
MTX SellMINERALS TECHNOLOGIES INC COM$8,252,000
+3.4%
112,816
-1.3%
0.01%
-9.1%
DORM BuyDORMAN PRODUCTS INC COM$7,883,000
+21.1%
69,758
+1.4%
0.01%
+11.1%
IRT SellINDEPENDENCE RLTY TR INC COM$7,797,000
+24.5%
301,867
-1.9%
0.01%
+25.0%
TW BuyTRADEWEB MARKETS INC-CLASS A$8,084,000
+27.5%
80,727
+2.8%
0.01%
+11.1%
CG BuyCARLYLE GROUP INC/ THE$8,427,000
+20.6%
153,498
+3.9%
0.01%
+11.1%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$7,800,000
+10.1%
153,402
+2.8%
0.01%0.0%
SSB SellSOUTHSTATE CORP COM$7,952,000
+6.2%
99,268
-1.0%
0.01%0.0%
NEU SellNEWMARKET CORP COM$8,203,000
+0.6%
23,936
-0.6%
0.01%
-9.1%
SJI SellSOUTH JERSEY INDS INC COM$8,184,000
+21.9%
313,338
-0.8%
0.01%
+11.1%
AIN BuyALBANY INTL CORP NEW CL A$8,246,000
+15.9%
93,230
+0.7%
0.01%0.0%
TRN SellTRINITY IND INC COM$8,131,000
+8.2%
269,237
-2.7%
0.01%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$8,547,000
+27.9%
187,521
+0.3%
0.01%
+11.1%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$7,897,000
-10.7%
126,765
+2.9%
0.01%
-16.7%
SANM SellSANMINA CORPORATION COM$7,918,000
+6.6%
190,985
-0.9%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD COM$8,550,000
+11.0%
183,986
-4.1%
0.01%0.0%
AVA BuyAVISTA CORP COM ISIN # US05379$8,379,000
+8.7%
197,201
+0.1%
0.01%0.0%
DY SellDYCOM INDS INC COM$8,101,000
+29.6%
86,404
-1.5%
0.01%
+25.0%
DKNG BuyDRAFTKINGS INC - CL A$8,425,000
-41.1%
306,681
+3.3%
0.01%
-47.4%
MRCY BuyMERCURY SYSTEMS INC$8,244,000
+24.0%
149,725
+6.8%
0.01%
+11.1%
AX SellAXOS FINANCIAL INC$8,362,000
+7.0%
149,567
-1.3%
0.01%
-9.1%
KLIC SellKULICKE & SOFFA INDUSTRIES COM$8,424,000
-0.4%
139,145
-4.1%
0.01%
-9.1%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$8,371,000
-10.1%
163,525
+5.9%
0.01%
-23.1%
MDY BuySPDR SANDP MIDCAP 400 ETF TRUS$8,078,000
+880.3%
15,604
+810.4%
0.01%
+900.0%
HTA BuyHEALTHCARE TR AMER INC CL A NE$8,023,000
+13.0%
240,280
+0.4%
0.01%0.0%
OMI BuyOWENS & MINOR INC NEW COM$8,210,000
+42.9%
188,747
+2.8%
0.01%
+25.0%
PDCO BuyPATTERSON COS INC COM$7,828,000
-2.0%
266,716
+0.6%
0.01%
-9.1%
BOOT SellBOOT BARN HLDGS INC COM$8,186,000
+34.4%
66,527
-2.9%
0.01%
+25.0%
HUBG BuyHUB GROUP INC CL A$8,040,000
+23.0%
95,436
+0.4%
0.01%
+11.1%
VSAT BuyVIASAT INC$8,432,000
-16.4%
189,312
+3.3%
0.01%
-28.6%
AEIS SellADVANCED ENERGY INDS INC COM$8,549,000
+1.9%
93,888
-1.8%
0.01%
-9.1%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN$8,320,000
+2.3%
113,686
-1.0%
0.01%
-9.1%
ARMK BuyARAMARK COM$8,227,000
+13.7%
223,253
+1.4%
0.01%0.0%
PRG SellPROG HOLDINGS INC$8,547,000
-0.1%
189,477
-7.0%
0.01%
-16.7%
SEM BuySELECT MED HLDGS CORP COM$7,844,000
-18.3%
266,806
+0.5%
0.01%
-23.1%
ARCB SellARCBEST CORP COM USD0.01$8,279,000
+36.8%
69,079
-6.6%
0.01%
+25.0%
COOP SellMR COOPER GROUP INC$8,020,000
-6.6%
192,741
-7.6%
0.01%
-16.7%
AM BuyANTERO MIDSTREAM CORP$8,111,000
-5.4%
837,897
+1.8%
0.01%
-16.7%
UNFI SellUNITED NAT FOODS INC$7,500,000
-2.2%
152,818
-3.5%
0.01%
-10.0%
LGIH SellLGI HOMES INC COM$7,657,000
+8.2%
49,567
-0.6%
0.01%
-10.0%
SNAP BuySNAP INC - A$7,498,000
-31.5%
159,428
+7.6%
0.01%
-40.0%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$7,361,000
+8.0%
359,446
+0.3%
0.01%0.0%
BRKA  BERKSHIRE HATHAWAY INC COM$7,661,000
+9.6%
170.0%0.01%0.0%
THRM SellGENTHERM INC COM$7,027,000
+5.2%
80,868
-2.0%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC C$7,046,000
+7.0%
150,689
-0.4%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$7,272,000
-8.3%
57,768
+1.5%
0.01%
-18.2%
APG BuyAPI GROUP CORP$7,021,000
+30.4%
272,439
+3.0%
0.01%
+28.6%
TRIP BuyTRIPADVISOR INC COM$7,214,000
-17.6%
264,621
+2.3%
0.01%
-25.0%
CPK BuyCHES UTILS CORP COM$6,944,000
+21.9%
47,627
+0.4%
0.01%
+12.5%
EVTC BuyEVERTEC INC COM$7,090,000
+10.5%
141,850
+1.1%
0.01%0.0%
HP SellHELMERICH & PAYNE INC COM$7,301,000
-14.1%
308,058
-0.7%
0.01%
-25.0%
EPC SellEDGEWELL PERS CARE CO COM$7,243,000
+24.3%
158,464
-1.3%
0.01%
+12.5%
WSFS BuyWSFS FINANCIAL CORP COM$7,686,000
+11.7%
153,348
+14.4%
0.01%0.0%
JWA SellWILEY JOHN & SONS INC CL A$7,629,000
+8.9%
133,206
-0.7%
0.01%0.0%
VICR BuyVICOR CORP COM$7,256,000
+8.7%
57,144
+14.9%
0.01%0.0%
HEI BuyHEICO CORP NEW COM$7,453,000
+12.2%
51,679
+2.6%
0.01%0.0%
ACA BuyARCOSA INC$7,473,000
+6.7%
141,804
+1.6%
0.01%0.0%
GHC SellGRAHAM HLDGS CO COM$7,676,000
+6.0%
12,187
-0.8%
0.01%
-10.0%
IBP SellINSTALLED BLDG PRODS INC COM$7,487,000
+28.2%
53,589
-1.7%
0.01%
+12.5%
SABR BuySABRE CORP COM$7,211,000
-26.0%
839,497
+2.0%
0.01%
-30.8%
AMKR SellAMKOR TECHNOLOGY INC COM$7,640,000
-1.4%
308,181
-0.7%
0.01%
-10.0%
MOGA BuyMOOG INC CL A$7,061,000
+8.1%
87,202
+1.8%
0.01%0.0%
BRC SellBRADY CORP CL A$7,271,000
+4.8%
134,900
-1.4%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$7,338,000
+7.6%
81,484
+10.5%
0.01%0.0%
PLXS BuyPLEXUS CORP COM$7,266,000
+11.4%
75,779
+3.9%
0.01%0.0%
PLNT BuyPLANET FITNESS INC CL A$7,288,000
+18.4%
80,461
+2.7%
0.01%
+12.5%
USFD BuyUS FOODS HLDG CORP COM$7,277,000
+3.6%
208,936
+3.1%
0.01%
-10.0%
HAE BuyHAEMONETICS CORP MASS COM$7,741,000
-22.4%
145,953
+3.3%
0.01%
-35.7%
NUVA SellNUVASIVE INC COM$7,583,000
-12.9%
144,487
-0.7%
0.01%
-25.0%
NewCIVITAS RESOURCES INC$7,550,000154,166
+100.0%
0.01%
STWD BuySTARWOOD PROPERTY TRUST INC CO$6,965,000
+10.5%
286,607
+10.9%
0.01%0.0%
WIX BuyWIX.COM LTD$7,594,000
-17.1%
48,126
+3.0%
0.01%
-25.0%
AMBA SellAMBARELLA INC SHS$7,273,000
+28.7%
35,846
-1.2%
0.01%
+12.5%
AGNC BuyAGNC INVESTMENT CORP$7,470,000
-2.7%
496,698
+2.1%
0.01%
-10.0%
RCII BuyRENT A CTR INC NEW COM$7,256,000
-11.9%
151,031
+3.1%
0.01%
-18.2%
ENR BuyENERGIZER HLDGS INC NEW COM$7,190,000
+5.4%
179,292
+2.7%
0.01%0.0%
ABM SellABM INDS INC COM$7,714,000
-10.8%
188,830
-1.7%
0.01%
-25.0%
ST BuySENSATA TECHNOLOGIES HOLDING P$7,417,000
+15.0%
120,237
+2.0%
0.01%0.0%
GMS SellGMS INC COM$7,006,000
+33.0%
116,553
-3.1%
0.01%
+28.6%
NGVT SellINGEVITY CORP COM$7,691,000
-0.3%
107,270
-0.8%
0.01%
-10.0%
NTCT SellNETSCOUT SYSTEMS INC$6,963,000
+11.5%
210,499
-9.2%
0.01%
+12.5%
IBTX SellINDEPENDENT BK GROUP INC COM$7,696,000
+1.2%
106,665
-0.3%
0.01%
-10.0%
CELH BuyCELSIUS HOLDINGS INC$7,657,000
-16.8%
102,679
+0.5%
0.01%
-25.0%
LGND SellLIGAND PHARMACEUTICALS INC COM$6,951,000
+8.0%
45,003
-2.6%
0.01%0.0%
CVCO SellCAVCO INDS INC DEL COM$7,375,000
+30.1%
23,216
-3.1%
0.01%
+12.5%
COKE SellCOCA-COLA CONSOLIDATED INC$7,576,000
+49.5%
12,235
-4.8%
0.01%
+28.6%
ALGT BuyALLEGIANT TRAVEL CO COM$7,244,000
-1.8%
38,732
+2.7%
0.01%
-10.0%
CLVT BuyCLARIVATE PLC$7,686,000
+12.2%
326,797
+4.5%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS INC$7,372,000
+14.7%
78,330
-0.5%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH COM$7,247,000
+15.1%
10,539
-2.1%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INC CL A C$7,490,000
+28.6%
147,577
+2.6%
0.01%
+12.5%
NVCR BuyNOVOCURE LTD ORD SHS$7,355,000
-32.7%
97,963
+4.1%
0.01%
-40.0%
UE SellURBAN EDGE PPTYS COM$7,202,000
+2.0%
379,073
-1.7%
0.01%
-10.0%
VRT BuyVERTIV HOLDINGS CO$7,209,000
+21.3%
288,701
+17.0%
0.01%
+12.5%
BCC SellBOISE CASCADE CO DEL COM$7,543,000
+25.9%
105,946
-4.5%
0.01%
+12.5%
IBOC BuyINTL BANCSHARES CORP COM$7,358,000
+1.9%
173,587
+0.1%
0.01%
-10.0%
COLB BuyCOLUMBIA BKG SYS INC COM$7,371,000
-9.6%
225,271
+4.9%
0.01%
-18.2%
WGO SellWINNEBAGO INDS INC COM$6,364,000
+1.5%
84,948
-1.9%
0.01%0.0%
DBX BuyDROPBOX INC CLASS A$6,691,000
-15.1%
272,654
+1.1%
0.01%
-27.3%
NPO BuyENPRO INDS INC COM$6,611,000
+26.7%
60,063
+0.3%
0.01%
+14.3%
ROIC SellRETAIL OPPORTUNITY INVTS CORP$6,823,000
+9.0%
348,112
-3.1%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$6,716,000
+1.8%
698,836
+0.1%
0.01%
-11.1%
SHAK BuySHAKE SHACK INC CL A$6,443,000
-6.1%
89,282
+2.1%
0.01%
-11.1%
ESE BuyESCO TECHNOLOGIES INC$6,664,000
+20.2%
74,055
+2.8%
0.01%0.0%
SWAV SellShockwave Med Inc$6,226,000
-15.3%
34,915
-2.2%
0.01%
-20.0%
EEFT BuyEURONET WORLDWIDE INC COM$6,199,000
-3.6%
52,017
+2.9%
0.01%
-11.1%
REGI BuyRENEWABLE ENERGY GROUP INC COM$6,513,000
-11.1%
153,462
+5.1%
0.01%
-20.0%
SIRI BuySIRIUS XM HLDGS INC COM$6,637,000
+6.3%
1,045,158
+2.1%
0.01%0.0%
RPD SellRAPID7 INC COM$6,721,000
+2.5%
57,111
-1.5%
0.01%
-11.1%
MANT BuyMANTECH INTL CORP CL A CL A$6,361,000
-0.9%
87,221
+3.2%
0.01%
-11.1%
FSS BuyFEDERAL SIGNAL CORP COM$6,250,000
+14.3%
144,199
+1.8%
0.01%
+14.3%
FFBC SellFIRST FINL BANCORP OHIO COM$6,671,000
+2.6%
273,608
-1.5%
0.01%
-11.1%
SUM SellSUMMIT MATLS INC CL A$6,706,000
+23.8%
167,072
-1.4%
0.01%
+14.3%
FBC SellFLAGSTAR BANCORP INC COM$6,640,000
-9.0%
138,515
-3.6%
0.01%
-20.0%
SKT SellTANGER FACTORY OUTLET CTRS INC$6,550,000
+14.9%
339,735
-2.9%
0.01%0.0%
TDS SellTELEPHONE & DATA SYS INC COM S$6,507,000
-5.2%
322,944
-8.2%
0.01%
-11.1%
FCPT BuyFOUR CORNERS PPTY TR INC COM$6,594,000
+9.6%
224,206
+0.1%
0.01%0.0%
POR SellPORTLAND GENERAL ELECTRIC CO C$6,732,000
+6.0%
127,219
-5.9%
0.01%
-11.1%
BPOP SellPOPULAR INC COM NEW COM USD6 ($6,177,000
+5.6%
75,298
-0.0%
0.01%0.0%
DDD Sell3D SYSTEMS CORP DEL$6,576,000
-25.7%
305,284
-4.9%
0.01%
-33.3%
CTRE SellCARETRUST REIT INC COM$6,536,000
+11.5%
286,296
-0.7%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$6,133,000
+1.1%
151,320
-0.5%
0.01%0.0%
TBK SellTRIUMPH BANCORP INC COM$6,562,000
+17.5%
55,102
-1.2%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC COM$6,122,000
-1.6%
91,811
+2.8%
0.01%0.0%
CSGS SellCSG SYS INTL INC COM$6,912,000
+18.3%
119,961
-1.1%
0.01%0.0%
LKFN SellLAKELAND FINL CORP COM STK$6,227,000
+10.0%
77,697
-2.2%
0.01%0.0%
UAA SellUNDER ARMOUR INC CL A$6,755,000
+4.5%
318,766
-0.5%
0.01%
-11.1%
UA BuyUNDER ARMOUR INC CL C$6,390,000
+5.4%
354,223
+2.4%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$6,644,000
+8.5%
110,427
+1.0%
0.01%0.0%
GO BuyGROCERY OUTLET HOLDING CORP$6,669,000
+37.6%
235,834
+5.0%
0.01%
+14.3%
PRAA BuyPRA GROUP INC COM$6,203,000
+19.8%
123,533
+0.5%
0.01%
+14.3%
BDN SellBRANDYWINE RLTY TR SH BEN INT$6,808,000
-1.0%
507,293
-1.0%
0.01%
-11.1%
EPAY SellBOTTOMLINE TECHNOLOGIES DEL IN$6,426,000
+42.6%
113,794
-0.8%
0.01%
+33.3%
BPMC SellBLUEPRINT MEDICINES CORP COM$6,695,000
+2.0%
62,510
-2.1%
0.01%
-11.1%
UPST BuyUPSTART HOLDINGS INC$6,674,000
-49.5%
44,111
+5.6%
0.01%
-55.6%
OPEN BuyOPENDOOR TECHNOLOGIES INC$6,367,000
-25.3%
435,798
+4.9%
0.01%
-33.3%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$6,863,000
+7.5%
224,148
+6.5%
0.01%
-11.1%
HTH SellHILLTOP HLDGS INC COM$6,132,000
+1.1%
174,490
-6.0%
0.01%0.0%
B SellBARNES GROUP INC COM$6,580,000
+11.6%
141,235
-0.0%
0.01%0.0%
NTNX BuyNUTANIX INC - A$6,493,000
-6.2%
203,783
+11.0%
0.01%
-11.1%
HUN BuyHUNTSMAN CORP COM STK$6,660,000
+18.9%
190,950
+0.9%
0.01%0.0%
NOVT SellNOVANTA INC COM$6,608,000
+4.7%
37,476
-8.3%
0.01%
-11.1%
JWN BuyNORDSTROM INC COM$6,718,000
-12.3%
297,011
+2.6%
0.01%
-20.0%
WAFD SellWASH FED INC COM$6,774,000
-8.4%
202,946
-5.9%
0.01%
-20.0%
WRE SellWASHINGTON REAL ESTATE INVT TR$6,426,000
+1.5%
248,585
-2.8%
0.01%
-11.1%
IOSP BuyINNOSPEC INC COM STK$6,260,000
+9.4%
69,296
+2.0%
0.01%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$6,499,000
-3.1%
28,249
-1.9%
0.01%
-11.1%
WWW SellWOLVERINE WORLD WIDE INC COM$6,158,000
-4.2%
213,754
-0.8%
0.01%
-11.1%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$6,405,000
+1.9%
89,417
-3.5%
0.01%
-11.1%
MYGN SellMYRIAD GENETICS INC COM$6,288,000
-15.4%
227,827
-1.1%
0.01%
-20.0%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$6,343,000
-20.8%
86,322
-1.9%
0.01%
-27.3%
AR SellANTERO RESOUCES CORP$6,833,000
-10.2%
390,446
-3.5%
0.01%
-20.0%
XHR SellXENIA HOTELS & RESORTS INC COM$6,433,000
+2.0%
355,217
-0.1%
0.01%
-11.1%
PLAN BuyANAPLAN INC$6,127,000
-23.1%
133,639
+2.2%
0.01%
-27.3%
YELP SellYELP INC CLASS A$6,836,000
-6.9%
188,624
-4.4%
0.01%
-20.0%
ZNGA BuyZYNGA INC CLASS A$6,312,000
-12.1%
986,277
+3.5%
0.01%
-20.0%
UHAL BuyAMERCO COM$6,316,000
+15.4%
8,697
+2.7%
0.01%
+14.3%
MDRX SellALLSCRIPTS HEALTHCAR$6,771,000
+38.0%
367,015
-0.0%
0.01%
+14.3%
AXTA BuyAXALTA COATING SYS LTD COM$6,356,000
+15.3%
191,895
+1.6%
0.01%
+14.3%
MGLN BuyMAGELLAN HEALTH INC COM NEW$6,582,000
+2.2%
69,291
+1.8%
0.01%
-11.1%
MED SellMEDIFAST INC COM$6,289,000
+8.1%
30,027
-0.6%
0.01%0.0%
SPXC BuySPX CORP COM$6,541,000
+12.6%
109,606
+0.9%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$6,157,000
+8.4%
66,956
-1.3%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC COM$6,136,000
-17.8%
141,151
-5.3%
0.01%
-20.0%
XNCR SellXENCOR INC COM$5,477,000
+21.3%
136,514
-1.3%
0.01%
+16.7%
TRMK BuyTRUSTMARK CORP COM$5,632,000
+1.1%
173,491
+0.3%
0.01%
-12.5%
MHO SellM / I HOMES INC$5,549,000
+7.3%
89,241
-0.2%
0.01%0.0%
BL BuyBLACKLINE INC$5,915,000
-11.3%
57,130
+1.2%
0.01%
-22.2%
DISCA SellDISCOVERY INC - A$5,943,000
-9.1%
252,479
-2.0%
0.01%
-22.2%
GNW BuyGENWORTH FINANCIAL INC CL A$6,051,000
+8.9%
1,493,952
+0.8%
0.01%
-12.5%
XPER BuyXPERI HOLDING CORP$5,613,000
+1.1%
296,817
+0.7%
0.01%
-12.5%
ARI SellAPOLLO COML REAL ESTATE FIN IN$5,453,000
-11.4%
414,385
-0.2%
0.01%
-12.5%
NXST SellNEXSTAR MEDIA GROUP INC$5,826,000
-2.7%
38,587
-2.0%
0.01%
-12.5%
OUT SellOUTFRONT MEDIA INC COM$5,940,000
+4.6%
221,466
-1.7%
0.01%
-12.5%
APLE BuyAPPLE HOSPITALITY REIT INC COM$5,576,000
+3.1%
345,246
+0.4%
0.01%0.0%
HOPE SellHOPE BANCORP INC COM$5,721,000
+0.9%
388,947
-1.0%
0.01%
-12.5%
WOR SellWORTHINGTON INDS INC COM$6,063,000
+1.1%
110,928
-2.5%
0.01%
-12.5%
BNL BuyBROADSTONE NET LEASE INC-A$5,960,000
+0.6%
240,149
+0.5%
0.01%
-12.5%
WWE BuyWORLD WRESTLING ENTMNT$5,831,000
-12.1%
118,177
+0.3%
0.01%
-22.2%
WK SellWORKIVA INC COM CL A$5,642,000
-8.0%
43,236
-0.6%
0.01%
-12.5%
BANR SellBANNER CORP COM NEW COM NEW$5,806,000
+6.3%
95,696
-3.3%
0.01%0.0%
GPS BuyGAP INC COM$6,105,000
-18.7%
345,907
+4.5%
0.01%
-30.0%
ODP SellODP CORP/THE$5,360,000
-4.2%
136,451
-2.1%
0.01%
-12.5%
TTGT BuyTECHTARGET INC COM$5,571,000
+17.5%
58,239
+1.2%
0.01%
+16.7%
GDOT BuyGREEN DOT CORP CL A$5,527,000
-24.1%
152,513
+5.4%
0.01%
-30.0%
IPAR SellINTER PARFUMS INC COM$5,608,000
+37.3%
52,461
-4.0%
0.01%
+16.7%
BSY BuyBENTLEY SYSTEMS INC-CLASS B$6,106,000
-16.6%
126,337
+4.7%
0.01%
-30.0%
NEWR BuyNEW RELIC INC COM$5,439,000
+55.3%
49,460
+1.4%
0.01%
+40.0%
PINC BuyPREMIER INC CLASS A$5,643,000
+8.5%
137,057
+2.1%
0.01%0.0%
MEI SellMETHODE ELECTRS INC COM$5,651,000
+16.9%
114,920
-0.1%
0.01%0.0%
AKR SellACADIA RLTY TR COM$5,620,000
+4.7%
257,442
-2.1%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$5,363,000
+14.8%
112,082
+3.2%
0.01%
+16.7%
URBN SellURBAN OUTFITTERS INC$5,489,000
-2.4%
186,963
-1.3%
0.01%
-12.5%
ASAN SellASANA INC - CL A$5,591,000
-31.3%
74,992
-4.3%
0.01%
-36.4%
CCS SellCENTURY CMNTYS INC COM$6,031,000
+30.1%
73,738
-2.3%
0.01%
+16.7%
SSTK SellSHUTTERSTOCK INC COM$5,962,000
-3.8%
53,770
-1.7%
0.01%
-12.5%
NKTR SellNEKTAR THERAPEUTICS COM$5,846,000
-31.9%
432,681
-9.5%
0.01%
-41.7%
TRTN SellTRITON INTL LTD CL A$5,562,000
+13.4%
92,342
-2.1%
0.01%0.0%
FLGT BuyFULGENT GENETICS INC$5,337,000
+12.5%
53,056
+0.6%
0.01%
+16.7%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$6,073,000
+15.1%
264,960
+3.7%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$5,941,000
-6.2%
70,646
+0.6%
0.01%
-22.2%
RLGY SellREALOGY HOLDINGS CO$5,622,000
-4.5%
334,455
-0.3%
0.01%
-12.5%
ALEX SellALEXANDER & BALDWIN INC NEW CO$5,550,000
+6.7%
221,184
-0.3%
0.01%0.0%
CVET BuyCOVETRUS INC$6,103,000
+14.2%
305,586
+3.7%
0.01%0.0%
UCTT SellULTRA CLEAN HLDGS INC COM$5,794,000
+33.7%
101,009
-0.7%
0.01%
+16.7%
ATI SellALLEGHENY TECHNOLOGIES INC COM$5,307,000
-6.7%
333,159
-2.6%
0.01%
-12.5%
PRK SellPK NATL CORP COM$5,383,000
+11.7%
39,202
-0.8%
0.01%0.0%
RDN SellRADIAN GROUP INC COM$5,874,000
-11.3%
278,016
-4.6%
0.01%
-22.2%
ANF SellABERCROMBIE & FITCH CO CL A$5,625,000
-13.9%
161,501
-6.9%
0.01%
-22.2%
MSEX SellMIDDLESEX WTR CO COM$5,472,000
+15.8%
45,489
-1.0%
0.01%
+16.7%
RNST SellRENASANT CORP COM$5,905,000
+4.6%
155,589
-0.6%
0.01%
-12.5%
MRTX BuyMIRATI THERAPEUTICS INC COM$5,641,000
-12.1%
38,455
+6.0%
0.01%
-22.2%
VRTS SellVIRTUS INVT PARTNERS INC COM$5,772,000
-5.0%
19,429
-0.7%
0.01%
-12.5%
AQUA SellEVOQUA WATER TECHNOLOGIES$5,529,000
+21.2%
118,276
-2.6%
0.01%
+16.7%
TWO BuyTWO HARBORS INVESTMENT CORP$5,558,000
-0.2%
963,203
+9.7%
0.01%
-12.5%
KAR SellKAR AUCTION SVCS INC COM STK$5,470,000
-12.7%
350,189
-8.4%
0.01%
-12.5%
MODV BuyMODIVCARE INC$5,318,000
-16.2%
35,862
+2.7%
0.01%
-22.2%
LPSN BuyLIVEPERSON INC COM$5,525,000
-37.7%
154,684
+2.9%
0.01%
-41.7%
SBCF SellSEACOAST BKG CORP FLA COM NEW$5,378,000
+4.4%
151,965
-0.2%
0.01%0.0%
KTB SellKONTOOR BRANDS INC$6,052,000
+0.8%
118,084
-1.8%
0.01%
-12.5%
BGS BuyB & G FOODS INC COMMON STOCK$5,844,000
+7.2%
190,163
+4.2%
0.01%0.0%
KN SellKNOWLES CORP$5,935,000
+18.2%
254,162
-5.2%
0.01%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CORP$5,646,000
+28.8%
82,711
+13.0%
0.01%
+16.7%
MTRN SellMATERION CORP COM$5,520,000
+32.2%
60,044
-1.3%
0.01%
+16.7%
VSTO SellVISTA OUTDOOR INC$5,768,000
+13.4%
125,198
-0.8%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$5,333,000
+7.3%
376,624
+0.6%
0.01%0.0%
AAT SellAMERICAN ASSETS TR INC COM$5,547,000
-4.9%
147,794
-5.1%
0.01%
-12.5%
HASI SellHANNON ARMSTRONG SUSTAINABLE$5,699,000
-1.8%
107,286
-1.2%
0.01%
-12.5%
VRNS SellVARONIS SYS INC COM$5,472,000
-20.0%
112,170
-0.3%
0.01%
-22.2%
SKYW BuySKYWEST INC COM$5,595,000
-20.0%
142,374
+0.5%
0.01%
-22.2%
JACK BuyJACK IN THE BOX INC COM$6,113,000
-10.0%
69,882
+0.1%
0.01%
-22.2%
STAR SellISTAR INC$5,339,000
-3.8%
206,702
-6.6%
0.01%
-12.5%
ACLS SellAXCELIS TECHNOLOGIES INC COM N$5,930,000
+54.8%
79,537
-2.3%
0.01%
+40.0%
JJSF BuyJ & J SNACK FOODS CORP COM STK$5,948,000
+3.5%
37,658
+0.1%
0.01%
-12.5%
STC SellSTEWART INFORMATION SVCS CORP$5,984,000
+21.8%
75,059
-3.3%
0.01%0.0%
LNTH SellLANTHEUS HOLDINGS INC$5,360,000
+8.4%
185,534
-3.6%
0.01%0.0%
FCNCA Buy1ST CTZNS BANCSHARES INC N C C$6,008,000
-0.0%
7,240
+1.6%
0.01%
-12.5%
SCCO BuySOUTHN COPPER CORP DEL COM$4,825,000
+14.7%
78,190
+4.4%
0.01%0.0%
VBTX SellVERITEX HLDGS INC COM$5,106,000
-5.1%
128,360
-6.1%
0.01%
-14.3%
VRTV SellVERITIV CORP COM$4,944,000
+35.3%
40,335
-1.2%
0.01%
+20.0%
BFA BuyBROWN FORMAN CORP CL A CL A$4,637,000
+9.5%
68,399
+1.3%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$4,604,000
+9.9%
88,350
+0.3%
0.01%0.0%
GEF SellGREIF INC.$4,901,000
-7.3%
81,177
-0.8%
0.01%
-14.3%
PACB SellPACIFIC BIOSCIENCES CALIF INC$5,014,000
-20.9%
245,074
-1.3%
0.01%
-33.3%
SVC SellSERVICE PROPERTIES TRUST$4,504,000
-29.1%
512,350
-9.6%
0.01%
-33.3%
OSIS BuyOSI SYSTEMS INC COM$4,511,000
-1.0%
48,403
+0.7%
0.01%0.0%
GPRE BuyGREEN PLAINS INC COM STK$4,997,000
+7.3%
143,749
+0.8%
0.01%0.0%
OI SellO-I GLASS INC$4,833,000
-16.4%
401,784
-0.8%
0.01%
-25.0%
HMN SellHORACE MANN EDUCATORS CORP COM$4,532,000
-3.0%
117,096
-0.3%
0.01%0.0%
GWB SellGREAT WESTN BANCORP INC COM$4,804,000
-4.3%
141,460
-7.7%
0.01%
-14.3%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$5,207,000
+3.8%
267,013
+1.4%
0.01%
-14.3%
GVA BuyGRANITE CONST INC COM$5,205,000
-2.1%
134,498
+0.1%
0.01%
-14.3%
PTEN BuyPATTERSON-UTI ENERGY INC COM$5,006,000
+1.4%
592,370
+7.9%
0.01%
-14.3%
BWXT SellBWX TECHNOLOGIES INC COM$4,554,000
-11.2%
95,123
-0.1%
0.01%
-14.3%
EQC BuyEQUITY COMWLTH COM SH BEN INT$4,650,000
+4.0%
179,549
+4.3%
0.01%0.0%
CRC SellCALIFORNIA RES CORP COM NEW CO$4,926,000
+2.5%
115,342
-1.6%
0.01%
-14.3%
CALX SellCALIX INC COM$4,811,000
+60.2%
60,155
-1.0%
0.01%
+50.0%
GNL BuyGLOBAL NET LEASE INC COM$4,769,000
-1.5%
312,096
+3.2%
0.01%
-14.3%
AZEK BuyAZEK CO INC/THE$5,056,000
+30.9%
109,335
+3.4%
0.01%
+20.0%
GKOS BuyGLAUKOS CORP COM$4,936,000
-7.3%
111,068
+0.5%
0.01%
-14.3%
CPE BuyCALLON PETROLEUM CO$5,265,000
+4.9%
111,421
+9.0%
0.01%
-14.3%
PMT SellPENNYMAC MTG INVT TR COM REIT$4,622,000
-13.2%
266,728
-1.3%
0.01%
-14.3%
AVNS BuyAVANOS MEDICAL INC$4,948,000
+16.1%
142,711
+4.5%
0.01%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$5,118,000
+31.5%
61,057
-2.9%
0.01%
+20.0%
NWS BuyNEWS CORP NEW CL B CL B$4,774,000
+0.5%
212,173
+3.8%
0.01%0.0%
PLUS BuyEPLUS INC COM$4,594,000
+11.0%
85,268
+111.5%
0.01%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$4,772,000
+15.2%
108,698
+5.0%
0.01%0.0%
EBC SellEASTERN BANKSHARES INC$4,549,000
-2.1%
225,530
-1.5%
0.01%0.0%
CSR BuyCENTERSPACE$4,636,000
+18.9%
41,802
+1.3%
0.01%
+20.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$4,927,000
-1.7%
196,668
-0.3%
0.01%
-14.3%
ATKR SellATKORE INC$5,110,000
+23.7%
45,953
-3.3%
0.01%0.0%
ASTE BuyASTEC INDS INC COM$4,635,000
+32.5%
66,911
+3.0%
0.01%
+20.0%
GCP SellGCP APPLIED TECHNOLOGIES INC C$4,802,000
+43.3%
151,684
-0.8%
0.01%
+20.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$5,222,000
+8.4%
115,448
-0.1%
0.01%
-14.3%
CHNG BuyCHANGE HEALTHCARE INC$4,992,000
+5.1%
233,494
+2.9%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION COM$4,597,000
+4.7%
79,633
+2.0%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC COM$4,787,000
-13.8%
122,261
+3.4%
0.01%
-25.0%
NHI SellNATIONAL HEALTH INVS INC COM$5,111,000
+5.9%
88,928
-1.4%
0.01%
-14.3%
AWI BuyARMSTRONG WORLD INDS$5,161,000
+24.6%
44,444
+2.4%
0.01%0.0%
DHT BuyDHT HOLDINGS INC SHS NEW$4,587,000
-19.4%
883,819
+1.4%
0.01%
-25.0%
TENB SellTENABLE HLDGS INC$5,242,000
+18.0%
95,195
-1.1%
0.01%0.0%
PSMT BuyPRICESMART INC COM STK$5,016,000
-3.1%
68,554
+2.7%
0.01%
-14.3%
CIM BuyCHIMERA INVT CORP COM NEW COM$5,060,000
+3.1%
335,559
+1.5%
0.01%
-14.3%
NewTRINSEO S A SHS$4,834,00092,147
+100.0%
0.01%
PRGS SellPROGRESS SOFTWARE CORP COM$5,035,000
-5.9%
104,301
-4.1%
0.01%
-14.3%
INT BuyWORLD FUEL SERVICE COM STK USD$4,773,000
-21.3%
180,306
+0.0%
0.01%
-25.0%
TTMI SellTTM TECHNOLOGIES INC COM$4,620,000
+16.8%
310,084
-1.5%
0.01%
+20.0%
NMIH BuyNMI HLDGS INC CL A$5,140,000
+2.1%
235,254
+5.7%
0.01%
-14.3%
NBTB BuyNBT BANCORP INC COM$5,252,000
+6.9%
136,348
+0.2%
0.01%
-14.3%
EGBN SellEAGLE BANCORP INC MD COM$5,233,000
-1.7%
89,703
-3.1%
0.01%
-14.3%
IRBT SellIROBOT CORP COM$4,527,000
-16.6%
68,720
-0.6%
0.01%
-14.3%
SPWR BuySUNPOWER CORP$4,638,000
+121.6%
222,237
+140.8%
0.01%
+100.0%
PFS SellPROVIDENT FINL SVCS INC COM$5,170,000
+1.2%
213,480
-1.9%
0.01%
-14.3%
WTM BuyWHITE MOUNTAINS INSURANCE GP$5,030,000
-4.4%
4,961
+0.8%
0.01%
-14.3%
ESI BuyELEMENT SOLUTIONS INC$4,884,000
+14.6%
201,152
+2.3%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC COM$4,761,000
-20.3%
93,216
+0.5%
0.01%
-25.0%
FCF Sell1ST COMWLTH FNCL CORP COM LM$4,647,000
+14.0%
288,783
-3.5%
0.01%0.0%
MNRO SellMONRO MUFFLER BRAKE INC COM$4,884,000
-1.4%
83,810
-2.7%
0.01%
-14.3%
MARA SellMARATHON DIGITAL HOLDINGS INC$4,489,000
+3.8%
136,598
-0.3%
0.01%0.0%
NewZURN WATER SOLUTIONS CORP$5,301,000145,630
+100.0%
0.01%
FBNC BuyFIRST BANCORP N C COM$4,909,000
+19.6%
107,365
+12.5%
0.01%0.0%
QS BuyQUANTUMSCAPE CORP$4,863,000
+9.3%
219,157
+20.9%
0.01%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP C$5,158,000
-7.8%
100,010
-1.0%
0.01%
-25.0%
LZB BuyLA Z BOY INC COM$4,868,000
+12.9%
134,073
+0.2%
0.01%0.0%
FOE SellFERRO CORP COM$4,509,000
+3.3%
206,535
-3.7%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC COM$5,055,000
+6.2%
273,823
-3.1%
0.01%0.0%
ECPG SellENCORE CAP GROUP INC COM$4,618,000
+8.8%
74,355
-13.7%
0.01%0.0%
FATE SellFATE THERAPEUTICS INC$5,185,000
-4.6%
88,624
-3.3%
0.01%
-14.3%
CRVL SellCORVEL CORP COM$5,059,000
+8.4%
24,321
-2.9%
0.01%0.0%
ESGR SellENSTAR GROUP LTD SHS$4,776,000
+4.6%
19,291
-0.8%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$5,299,000
-1.7%
9,732
+4.4%
0.01%
-14.3%
KW SellKENNEDY-WILSON HLDGS INC COM$4,516,000
+12.7%
189,115
-1.2%
0.01%
+20.0%
EXTR SellEXTREME NETWORKS INC COM$4,746,000
+56.1%
302,301
-2.1%
0.01%
+50.0%
CASH SellMETA FINL GROUP INC COM$4,686,000
+8.5%
78,551
-4.6%
0.01%0.0%
MGEE SellMGE ENERGY INC COM$5,112,000
+10.4%
62,152
-1.4%
0.01%0.0%
MLAB BuyMESA LABS INC COM$4,587,000
+10.8%
13,980
+2.1%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$4,832,000
-21.1%
63,079
-3.7%
0.01%
-25.0%
CUBI SellCUSTOMERS BANCORP INC COM$5,125,000
+41.1%
78,394
-7.1%
0.01%
+20.0%
MYRG SellMYR GROUP INC DEL COM$4,593,000
+8.0%
41,547
-2.8%
0.01%0.0%
CLI SellVERIS RESIDENTIAL INC$4,783,000
+6.9%
260,227
-0.4%
0.01%0.0%
MCY BuyMERCURY GEN CORP NEW COM$4,770,000
-4.3%
89,891
+0.4%
0.01%
-14.3%
MD BuyMEDNAX INC$5,115,000
-1.4%
187,982
+3.0%
0.01%
-14.3%
ORA SellORMAT TECHNOLOGIES INC COM$5,139,000
+18.0%
64,804
-0.9%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD COM$5,143,000
+12.2%
299,694
+2.6%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC COM$4,490,000
-15.8%
214,028
+0.3%
0.01%
-14.3%
OXM SellOXFORD INDS INC COM$4,584,000
+9.9%
45,149
-2.4%
0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$5,197,000
-2.1%
103,860
+8.2%
0.01%
-14.3%
HNI SellHNI CORP COM$4,950,000
+13.8%
117,711
-0.6%
0.01%0.0%
VRNT BuyVERINT SYS INC COM$4,805,000
+17.8%
91,511
+0.5%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC COM .$4,463,000
-1.1%
393,868
+0.3%
0.01%
-16.7%
SEAS SellSEAWORLD ENTMT INC COM$4,051,000
+14.5%
62,458
-2.4%
0.01%0.0%
KRA SellKRATON CORP COM$4,086,000
+0.4%
88,220
-1.1%
0.01%
-16.7%
FRME BuyFIRST MERCHANTS CORP COM$3,945,000
+1.1%
94,184
+1.0%
0.01%0.0%
CNNE SellCANNAE HOLDINGS INC$4,187,000
+8.7%
119,129
-3.8%
0.01%0.0%
STRA BuySTRATEGIC EDUCATION INC$3,870,000
-17.6%
66,908
+0.5%
0.01%
-16.7%
VCEL SellVERICEL CORP$4,407,000
-19.6%
112,125
-0.2%
0.01%
-28.6%
JOE BuyST JOE CO COM$4,040,000
+23.9%
77,625
+0.3%
0.01%
+25.0%
DEN SellDENBURY INC$3,900,000
+7.7%
50,926
-1.2%
0.01%0.0%
ENVA SellENOVA INTL INC COM$3,974,000
+11.8%
97,021
-5.7%
0.01%0.0%
DLX SellPVTPL DELUXE CORP COM STK$4,207,000
-10.7%
131,013
-0.2%
0.01%
-16.7%
CDMO BuyAVID BIOSERVICES INC COM$4,173,000
+196.8%
143,005
+119.4%
0.01%
+150.0%
AMSF BuyAMERISAFE INC COM$3,713,000
-3.7%
68,968
+0.5%
0.01%0.0%
QTWO SellQ2 HLDGS INC COM$4,415,000
-2.3%
55,578
-1.4%
0.01%
-16.7%
TTEC SellTTEC HOLDINGS INC$3,851,000
-3.5%
42,531
-0.3%
0.01%0.0%
TSP BuyTUSIMPLE HLDGS INC$4,074,000
+255.8%
113,645
+268.5%
0.01%
+150.0%
BIG SellBIG LOTS INC COM$4,214,000
+3.4%
93,540
-0.5%
0.01%
-16.7%
DNLI SellDENALI THERAPEUTICS INC$4,311,000
-12.3%
96,649
-0.8%
0.01%
-28.6%
DFIN SellDONNELLEY FINANCIAL SOLUTION$3,937,000
+30.7%
83,514
-4.0%
0.01%
+25.0%
ASIX SellADVANSIX INC$3,908,000
+14.7%
82,716
-3.5%
0.01%0.0%
STBA SellS & T BANCORP INC COM STK$3,698,000
+6.8%
117,311
-0.2%
0.01%0.0%
UPWK SellUPWORK INC$4,106,000
-24.9%
120,188
-1.0%
0.01%
-28.6%
DOCN BuyDIGITALOCEAN HOLDINGS INC$4,188,000
+6.2%
52,141
+2.6%
0.01%0.0%
SXI SellSTANDEX INTL CORP COM$3,925,000
+8.7%
35,467
-2.9%
0.01%0.0%
SPT SellSPROUT SOCIAL INC - CLASS A$4,106,000
-25.7%
45,280
-0.0%
0.01%
-28.6%
IRTC SellIRHYTHM TECHNOLOGIES INC$3,731,000
+98.5%
31,703
-1.3%
0.01%
+66.7%
AIR SellAAR CORP COM$4,107,000
+18.9%
105,232
-1.2%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC COM$4,425,000
-9.4%
39,576
+3.0%
0.01%
-28.6%
ALKS SellALKERMES PLC SHS$3,805,000
-25.5%
163,576
-1.2%
0.01%
-28.6%
EIG BuyEMPLOYERS HLDGS INC COM$4,004,000
+4.8%
96,755
+0.0%
0.01%0.0%
GFF BuyGRIFFON CORP COM$4,009,000
+15.8%
140,771
+0.1%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$4,180,000
+5.8%
85,695
-0.3%
0.01%0.0%
LAZ BuyLAZARD LTD CL A$4,002,000
-3.1%
91,734
+1.7%
0.01%
-16.7%
OTTR SellOTTER TAIL CORP$4,277,000
+25.8%
59,888
-1.4%
0.01%0.0%
TROX SellTRONOX HOLDINGS PLC-CLASS A$3,799,000
-3.8%
158,093
-1.3%
0.01%0.0%
MC SellMOELIS & CO CL A CL A$4,412,000
-0.8%
70,576
-1.8%
0.01%
-16.7%
RLJ SellRLJ LODGING TR COM REIT$4,100,000
-7.1%
294,306
-0.9%
0.01%
-16.7%
TWST SellTWIST BIOSCIENCE CORP$3,893,000
-28.5%
50,298
-1.2%
0.01%
-28.6%
AZZ BuyAZZ INC COM$4,069,000
+6.9%
73,599
+2.9%
0.01%0.0%
VECO SellVEECO INSTRUMENTS INC COM$4,019,000
+25.2%
141,170
-2.3%
0.01%
+25.0%
H BuyHYATT HOTELS CLASS A$4,409,000
+48.3%
45,974
+19.2%
0.01%
+25.0%
SPR BuySPIRIT AEROSYSTEMS$4,460,000
-0.8%
103,498
+1.8%
0.01%
-16.7%
AXS BuyAXIS CAPITAL HLDG LT F$3,897,000
+20.3%
71,552
+1.7%
0.01%
+25.0%
HCSG SellHEALTHCARE SVCS GROUP INC COM$3,996,000
-28.9%
224,594
-0.2%
0.01%
-37.5%
SPB BuySPECTRUM BRANDS HOLDINGS INC$3,954,000
+8.6%
38,871
+2.1%
0.01%0.0%
RILY SellB RILEY FINL INC COM$4,289,000
+47.9%
48,270
-1.7%
0.01%
+25.0%
VCYT SellVERACYTE INC COM$3,975,000
-12.3%
96,481
-1.2%
0.01%
-16.7%
KALU SellKAISER ALUM CORP COM PAR $0.01$4,457,000
-13.9%
47,448
-0.1%
0.01%
-28.6%
ADUS BuyADDUS HOMECARE CORP COM$3,887,000
+20.3%
41,566
+2.6%
0.01%
+25.0%
HSC BuyHARSCO CORP COM$3,723,000
-0.6%
222,777
+0.8%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC COM NEW ST$4,047,000
+9.2%
109,407
+6.8%
0.01%0.0%
PATK BuyPATRICK INDS INC COM$4,386,000
+0.2%
54,353
+3.4%
0.01%
-16.7%
SBSI SellSOUTHSIDE BANCSHARES INC CMT-C$3,699,000
+5.0%
88,445
-3.9%
0.01%0.0%
BANF SellBANCFIRST CORP COM$4,227,000
+16.4%
59,909
-0.8%
0.01%0.0%
TBBK SellBANCORP INC DEL COM$3,932,000
-2.7%
155,354
-2.2%
0.01%0.0%
EAT BuyBRINKER INTL INC COM$4,305,000
-22.2%
117,646
+4.3%
0.01%
-28.6%
LMAT BuyLEMAITRE VASCULAR INC COM STK$4,447,000
-5.2%
88,540
+0.2%
0.01%
-16.7%
HHC BuyHOWARD HUGHES CORP$3,979,000
+19.1%
39,098
+2.8%
0.01%0.0%
NewMANDIANT INC$3,785,000215,799
+100.0%
0.01%
FBK SellFB FINANCIAL CORP$3,960,000
-0.4%
90,361
-2.6%
0.01%0.0%
HZO SellMARINEMAX INC COM$3,910,000
+21.5%
66,221
-0.2%
0.01%
+25.0%
RDFN SellREDFIN CORP$4,264,000
-25.5%
111,068
-2.7%
0.01%
-37.5%
BEPC BuyBROOKFIELD RENEWABLE COR-A$4,264,000
-2.9%
115,768
+2.4%
0.01%
-16.7%
ACI BuyALBERTSONS COS INC - CLASS A$4,383,000
-0.0%
145,188
+3.1%
0.01%
-16.7%
SONO SellSONOS INC$3,688,000
-8.2%
123,762
-0.3%
0.01%0.0%
RWT SellREDWOOD TR INC COM$3,961,000
-0.8%
300,313
-3.1%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$4,053,000
-16.7%
158,922
+3.1%
0.01%
-28.6%
ALG BuyALAMO GROUP INC COM$3,707,000
+8.6%
25,186
+3.0%
0.01%0.0%
HLF BuyHERBALIFE NUTRITION LTD$3,960,000
-2.8%
96,744
+0.6%
0.01%
-16.7%
TWNK BuyHOSTESS BRANDS INC$4,022,000
+20.1%
196,941
+2.1%
0.01%0.0%
AL BuyAIR LEASE CORP CL A CL A$4,357,000
+15.5%
98,506
+2.7%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$3,854,000
+5.7%
135,561
+0.3%
0.01%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS-A$4,040,000
-3.0%
96,428
+13.6%
0.01%
-16.7%
GBX SellGREENBRIER COS INC COM STK$4,260,000
+5.0%
92,824
-1.7%
0.01%0.0%
AGL BuyAGILON HEALTH INC$4,155,000
+180.6%
153,904
+172.4%
0.01%
+150.0%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$4,337,000
+17.9%
85,283
+9.4%
0.01%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$4,307,000
-21.4%
145,694
+0.5%
0.01%
-28.6%
CHPT BuyCHARGEPOINT HOLDINGS INC$3,884,000
+80.8%
203,900
+89.8%
0.01%
+66.7%
FRPT BuyFRESHPET INC COM$3,714,000
-31.0%
38,985
+3.4%
0.01%
-28.6%
TNC SellTENNANT CO COM$3,714,000
+7.2%
45,831
-2.2%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU-A$3,948,000
+4.2%
214,774
-1.2%
0.01%0.0%
EYE SellNATIONAL VISION HOLDINGS INC$4,249,000
-15.9%
88,543
-0.5%
0.01%
-28.6%
ARVN BuyARVINAS INC$3,930,000
+1.4%
47,845
+1.5%
0.01%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$4,268,000
-29.2%
23,386
+0.4%
0.01%
-37.5%
HL SellHECLA MNG CO COM$3,785,000
-6.3%
725,130
-1.3%
0.01%0.0%
HRI SellHERC HLDGS INC$4,300,000
-6.0%
27,468
-1.9%
0.01%
-16.7%
BOX SellBOX INC CL A$4,077,000
+7.7%
155,670
-2.6%
0.01%0.0%
MTOR SellMERITOR INC COM$4,445,000
+16.3%
179,374
-0.0%
0.01%0.0%
CHGG SellCHEGG INC COM$4,152,000
-55.8%
135,242
-2.2%
0.01%
-61.5%
WBT BuyWELLBILT INC.$3,940,000
+6.4%
165,751
+4.0%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$4,252,000
-0.5%
396,975
+2.2%
0.01%
-16.7%
OFG SellOFG BANCORP COM$3,752,000
-1.2%
141,259
-6.2%
0.01%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$4,339,000
-2.8%
313,268
+0.8%
0.01%
-16.7%
BECN SellBEACON ROOFING SUPPLY INC COM$3,826,000
+18.0%
66,707
-1.7%
0.01%
+25.0%
AUB SellATLANTIC UNION BANKSHARES CO$4,050,000
-1.0%
108,615
-2.2%
0.01%
-16.7%
ENTA SellENANTA PHARMACEUTICALS INC COM$4,048,000
+29.2%
54,136
-1.9%
0.01%
+25.0%
CNK SellCINEMARK HLDGS INC COM$4,267,000
-19.2%
264,684
-3.7%
0.01%
-28.6%
PRMW SellPRIMO WATER CORP COM$4,166,000
+10.4%
236,317
-1.5%
0.01%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$4,235,000
+21.2%
54,093
+0.4%
0.01%0.0%
LTC BuyLTC PPTYS INC COM$4,033,000
+9.4%
118,131
+1.6%
0.01%0.0%
PRA SellPROASSURANCE CORP COM$4,036,000
+6.3%
159,513
-0.1%
0.01%0.0%
NYMT SellNEW YORK MTG TR INC COM PAR $.$4,083,000
-12.9%
1,097,635
-0.2%
0.01%
-16.7%
PCOR BuyPROCORE TECHNOLOGIES INC$4,395,000
+538.8%
54,964
+613.5%
0.01%
+400.0%
NVEE BuyNV5 GLOBAL INC$4,267,000
+163.9%
30,893
+88.3%
0.01%
+150.0%
HLIO BuyHELIOS TECHNOLOGIES INC$3,720,000
+28.5%
35,369
+0.3%
0.01%
+25.0%
CWST SellCASELLA WASTE SYS INC CL A$4,453,000
+10.9%
52,128
-1.5%
0.01%0.0%
OPI SellOFFICE PROPERTIES INCOME TRU$3,722,000
-2.3%
149,857
-0.4%
0.01%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC C$3,990,000
+38.6%
76,239
-1.2%
0.01%
+25.0%
CRS SellCARPENTER TECHNOLOGY CORP COM$4,119,000
-11.0%
141,116
-0.2%
0.01%
-16.7%
PETS BuyPETMED EXPRESS INC COM STK$4,138,000
-3.6%
163,804
+2.5%
0.01%
-16.7%
SKY SellSKYLINE CHAMPION CORP$4,367,000
+29.8%
55,289
-1.3%
0.01%0.0%
BEAM SellBEAM THERAPEUTICS INC$4,129,000
-8.6%
51,813
-0.2%
0.01%
-16.7%
HCC BuyWARRIOR MET COAL INC$3,835,000
+10.6%
149,161
+0.1%
0.01%0.0%
SI BuySILVERGATE CAPITAL CORP-CL A$3,916,000
+45.5%
26,425
+13.4%
0.01%
+25.0%
LNN SellLINDSAY CORPORATION COM$4,023,000
+0.0%
26,470
-0.1%
0.01%0.0%
CWEN SellCLEARWAY ENERGY INC-C$4,049,000
+13.5%
112,391
-4.6%
0.01%0.0%
PBF BuyPBF ENERGY INC CL A CL A$3,986,000
+5.6%
307,312
+5.6%
0.01%0.0%
NVTA SellINVITAE CORP COM$4,133,000
-46.3%
270,686
-0.1%
0.01%
-50.0%
EGHT Buy8X8 INC COM$4,385,000
-27.6%
261,622
+1.0%
0.01%
-37.5%
IONS BuyIONIS PHARMACEUTICALS INC COM$4,253,000
-8.4%
139,749
+1.0%
0.01%
-16.7%
TNET SellTRINET GROUP INC COM$3,903,000
-1.0%
40,968
-1.7%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC C$4,224,000
+7.8%
144,853
-1.4%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW CO$4,388,000
-12.3%
374,115
-10.8%
0.01%
-28.6%
COHU BuyCOHU INC COM$4,447,000
+23.5%
116,743
+3.6%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC COM$4,124,000
-1.9%
107,395
-2.1%
0.01%
-16.7%
ATRI SellATRION CORP COM$4,460,000
-1.6%
6,327
-2.6%
0.01%
-16.7%
PRLB BuyPROTO LABS INC COM$4,048,000
-18.7%
78,828
+5.5%
0.01%
-28.6%
BBBY SellBED BATH & BEYOND INC COM$4,306,000
-17.4%
295,347
-2.1%
0.01%
-28.6%
TREE SellLENDINGTREE INC NEW COM$3,390,000
-17.8%
27,651
-6.3%
0.00%
-33.3%
AMCX BuyAMC NETWORKS INC$2,963,000
-25.7%
86,048
+0.5%
0.00%
-20.0%
ACAD SellACADIA PHARMACEUTICALS INC COM$2,998,000
+38.7%
128,433
-1.3%
0.00%
+33.3%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$2,897,000
-13.5%
103,228
+4.8%
0.00%
-20.0%
ADTN SellADTRAN INC COM$3,055,000
+15.0%
133,806
-5.5%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC COM$3,281,000
-27.4%
52,888
+1.0%
0.00%
-33.3%
ALSN BuyALLISON TRANSMISSION HOLDING$3,671,000
+3.3%
100,989
+0.4%
0.00%
-20.0%
ALTR SellALTAIR ENERGY INC$3,634,000
+10.8%
47,001
-1.2%
0.00%0.0%
AYX BuyALTERYX INC$3,267,000
-14.8%
54,006
+3.0%
0.00%
-20.0%
ATUS BuyALTICE USA INC-A$3,172,000
-21.9%
196,018
+0.1%
0.00%
-20.0%
AXL SellAMERICAN AXLE & MFG HLDGS INC$2,930,000
+5.7%
314,005
-0.2%
0.00%0.0%
AMWD BuyAMERN WOODMARK CORP COM$3,195,000
+1.5%
49,006
+1.8%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC COM$3,611,000
+19.6%
312,598
-1.2%
0.00%0.0%
ANDE SellANDERSONS INC COM$3,340,000
+25.2%
86,282
-0.3%
0.00%0.0%
ANGO SellANGIODYNAMICS INC COM$2,920,000
+2.5%
105,867
-3.6%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS$3,495,000
+52.8%
73,929
+6.5%
0.00%
+33.3%
APOG SellAPOGEE ENTERPRISES INC COM$3,399,000
+26.8%
70,585
-0.6%
0.00%0.0%
ABR BuyARBOR RLTY TR INC COM$3,621,000
+6.4%
197,644
+7.6%
0.00%
-20.0%
AROC BuyARCHROCK INC COM$2,959,000
-9.1%
395,651
+0.3%
0.00%0.0%
ATRC SellATRICURE INC COM$3,581,000
-1.2%
51,503
-1.1%
0.00%
-20.0%
BOKF BuyBOK FINL CORP COM NEW$3,666,000
+19.7%
34,756
+1.7%
0.00%0.0%
BANC BuyBANC CALIF INC COM$3,088,000
+19.3%
157,368
+12.4%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC COM$2,861,000
+0.4%
105,576
-1.0%
0.00%0.0%
BYND BuyBeyond Meat Inc$3,533,000
-36.8%
54,226
+2.2%
0.00%
-50.0%
BE SellBLOOM ENERGY CORP$3,214,000
+15.3%
146,580
-1.6%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROUP$2,943,000
-22.0%
114,956
-20.4%
0.00%
-20.0%
BRKL SellBROOKLINE BANCORP INC DEL COM$3,571,000
+3.2%
220,578
-2.7%
0.00%
-20.0%
BKE SellBUCKLE INC COM$3,307,000
+3.4%
78,161
-3.2%
0.00%0.0%
CTS SellCTS CORP COM$3,451,000
+17.8%
93,984
-0.9%
0.00%0.0%
WHD BuyCACTUS INC - A$3,474,000
+1.2%
91,112
+0.1%
0.00%
-20.0%
CARG SellCARGURUS INC COM CL A$3,250,000
+4.5%
96,619
-2.4%
0.00%0.0%
CARS BuyCARS.COM$3,019,000
+131.0%
187,653
+81.6%
0.00%
+100.0%
CHEF BuyCHEFS WHSE INC COM$3,045,000
+2.3%
91,449
+0.1%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC COM$2,963,000
+110.0%
81,370
-1.4%
0.00%
+100.0%
CHCO SellCITY HLDG CO COM$3,352,000
+2.9%
40,987
-2.0%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$3,037,000
+14.9%
228,141
+0.9%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$2,891,000
+7.4%
61,168
+2.7%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC COM$3,536,000
+0.0%
178,561
-0.6%
0.00%
-20.0%
CXW BuyCORECIVIC INC$3,496,000
+12.7%
350,679
+0.6%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES INC$3,379,000
+3.6%
96,092
-3.8%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL, INC$2,998,000
-4.0%
39,549
+2.9%
0.00%0.0%
DNB BuyDUN & BRADSTREET HOLDINGS IN$2,988,000
+26.1%
145,817
+3.4%
0.00%
+33.3%
ELF SellELF BEAUTY INC$3,575,000
+10.8%
107,636
-3.1%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$3,121,000
-2.8%
153,917
-0.6%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$2,937,000
+18.1%
260,816
+18.6%
0.00%
+33.3%
EVBG BuyEVERBRIDGE INC$2,957,000
-53.7%
43,919
+4.0%
0.00%
-55.6%
EVH SellEVOLENT HEALTH INC CL A$3,204,000
-11.2%
115,810
-0.5%
0.00%
-20.0%
FARO BuyFARO TECHNOLOGIES INC COM$3,425,000
+7.0%
48,916
+0.6%
0.00%0.0%
FSLY BuyFASTLY INC - CLASS A$3,339,000
-10.2%
94,190
+2.4%
0.00%
-20.0%
FOCS SellFOCUS FINL PARTNERS INC$3,425,000
+13.6%
57,351
-0.4%
0.00%0.0%
FTDR BuyFRONTDOOR INC$2,937,000
-11.2%
80,147
+1.5%
0.00%0.0%
GEO SellGEO GROUP INC(THE) COM USD0.01$2,924,000
+3.4%
377,286
-0.4%
0.00%0.0%
GIII SellG-III APPAREL GROUP LTD COM$3,518,000
-2.5%
127,282
-0.2%
0.00%
-20.0%
GCO SellGENESCO INC COM$2,904,000
+8.7%
45,253
-2.2%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW COM$3,651,000
+9.5%
113,783
+0.1%
0.00%
-20.0%
GSHD SellGOOSEHEAD INSURANCE INC -A$3,109,000
-14.6%
23,900
-0.1%
0.00%
-20.0%
HLNE SellHAMILTON LANE INC$3,506,000
+21.2%
33,833
-0.8%
0.00%0.0%
HLIT SellHARMONIC INC COM$3,042,000
+31.0%
258,698
-2.5%
0.00%
+33.3%
HVT BuyHAVERTY FURNITURE COS INC COM$3,058,000
-8.8%
100,038
+0.6%
0.00%
-20.0%
HMST SellHOMESTREET INC INC$3,009,000
+18.1%
57,870
-6.5%
0.00%
+33.3%
IHRT SellIHEARTMEDIA INC - CLASS A$2,872,000
-17.1%
136,492
-1.4%
0.00%
-20.0%
NARI SellINARI MEDICAL INC$3,194,000
+11.2%
34,992
-1.2%
0.00%0.0%
INSM SellINSMED INC COM PAR$3,325,000
-1.4%
122,054
-0.3%
0.00%
-20.0%
INVA SellINNOVIVA INC COM$3,093,000
-0.0%
179,319
-3.1%
0.00%0.0%
TILE SellINTERFACE INC COM$2,941,000
+3.1%
184,376
-2.0%
0.00%0.0%
RSP SellINVESCO S&P 500 EQUAL WEIGHT E$3,083,000
-5.9%
18,944
-13.4%
0.00%0.0%
IJR SellISHARES S&P SMALLCAP 600$3,610,000
-19.3%
31,528
-23.0%
0.00%
-33.3%
JELD BuyJELD-WEN HOLDING INC$2,946,000
+11.6%
111,778
+6.0%
0.00%0.0%
KAI SellKADANT INC COM$3,312,000
+11.6%
14,371
-1.2%
0.00%0.0%
KAMN SellKAMAN CORP COM$3,455,000
+20.6%
80,063
-0.3%
0.00%0.0%
KRTX SellKARUNA THERAPEUTICS INC$2,936,000
+6.0%
22,411
-1.1%
0.00%0.0%
KOD SellKODIAK SCIENCES INC$3,007,000
-12.7%
35,470
-1.2%
0.00%
-20.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIONS$3,246,000
-13.6%
167,311
-0.7%
0.00%
-20.0%
LC SellLENDINGCLUB CORP$3,275,000
-15.0%
135,432
-0.7%
0.00%
-20.0%
LESL BuyLESLIES$2,916,000
+37.4%
123,233
+19.2%
0.00%
+33.3%
LBRDA SellLIBERTY BROADBAND CO$3,473,000
-7.3%
21,583
-3.0%
0.00%
-20.0%
MFA SellMFA FINL INC$3,002,000
-1.4%
658,397
-1.2%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW COM$3,524,000
+27.3%
41,469
-2.5%
0.00%0.0%
MP SellMP MATERIALS CORP$3,505,000
+40.3%
77,166
-0.5%
0.00%
+33.3%
MSGS BuyMADISON SQUARE GARDEN SPORTS C$3,607,000
-4.8%
20,761
+1.9%
0.00%
-20.0%
MSGE BuyMADISON SQUARE GARDEN ENTERT$2,957,000
-3.0%
42,043
+0.2%
0.00%0.0%
MGY BuyMagnolia Oil Gas Corp$3,008,000
+7.9%
159,423
+1.8%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC COM$3,435,000
+26.4%
66,745
-0.2%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$3,374,000
+5.9%
92,009
+0.2%
0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$3,025,000
+3.5%
102,455
-0.8%
0.00%0.0%
MGRC SellMCGRATH RENTCORP COM$3,450,000
+10.6%
42,981
-0.9%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$3,049,000
+8.3%
144,170
+0.4%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE CORP MD$3,020,000
+9.5%
143,757
-2.8%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC COM SER$3,496,000
-6.0%
242,759
-0.7%
0.00%
-20.0%
NBHC SellNATIONAL BK HLDGS CORP CL A CO$3,488,000
+7.4%
79,390
-1.0%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$3,258,000
-12.0%
71,875
+1.9%
0.00%
-20.0%
NNI SellNELNET INC CL A CL A$3,193,000
+21.8%
32,690
-1.2%
0.00%0.0%
NVRO SellNEVRO CORP COM$2,913,000
-31.6%
35,926
-1.8%
0.00%
-33.3%
NMRK SellNEWMARK GROUP INC - CLASS A$3,022,000
+24.7%
161,610
-4.6%
0.00%
+33.3%
NXGN BuyNEXTGEN HEALTHCARE INC$3,015,000
+29.6%
169,464
+2.7%
0.00%
+33.3%
DNOW BuyNOW INC/DE$2,911,000
+13.3%
340,904
+1.5%
0.00%
+33.3%
OSH BuyOAK STREET HEALTH INC$3,073,000
-21.0%
92,739
+1.4%
0.00%
-20.0%
OII BuyOCEANEERING INTL INC COM$3,557,000
-13.2%
314,535
+2.2%
0.00%
-33.3%
OPK SellOPKO HEALTH INC$2,962,000
+30.7%
615,881
-0.8%
0.00%
+33.3%
PGTI BuyPGT INC COM$3,523,000
+20.8%
156,651
+2.6%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC COM$2,954,000
+5.8%
74,155
-1.2%
0.00%0.0%
PD BuyPAGERDUTY INC$3,102,000
-8.1%
89,267
+9.5%
0.00%
-20.0%
PLMR BuyPalomar Hldgs Inc$3,561,000
-18.8%
54,972
+1.3%
0.00%
-33.3%
PFSI SellPENNYMAC FINANCIAL SERVICES$3,036,000
+4.2%
43,502
-8.7%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC CO$3,433,000
+6.2%
32,020
-0.4%
0.00%0.0%
PLAB BuyPHOTOTRONICS INC COM$3,490,000
+40.9%
185,132
+1.9%
0.00%
+33.3%
PPC BuyPILGRIMS PRIDE CORP$3,557,000
-2.5%
126,131
+0.6%
0.00%
-20.0%
PBI SellPITNEY BOWES INC COM$2,875,000
-8.2%
433,679
-0.2%
0.00%0.0%
POLY BuyPLANTRONICS INC$3,200,000
+18.9%
109,079
+4.2%
0.00%0.0%
PFBC SellPFD BK L A CAL COM$3,273,000
+2.5%
45,592
-4.8%
0.00%0.0%
RPT SellRPT REALTY$3,377,000
+4.7%
252,412
-0.1%
0.00%0.0%
RDNT SellRADNET INC COM$3,177,000
-0.7%
105,522
-3.3%
0.00%0.0%
RRR SellRED ROCK RESORTS INC CL A$3,667,000
+3.0%
66,656
-4.1%
0.00%
-20.0%
RUSHA SellRUSH ENTERPISES INC CL A$3,638,000
+21.7%
65,377
-1.2%
0.00%0.0%
SJW SellSJW GROUP$3,178,000
+10.4%
43,420
-0.3%
0.00%0.0%
SAFE BuySAFEHOLD INC$3,667,000
+18.9%
45,927
+7.0%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC COM$3,573,000
+7.1%
42,024
-0.2%
0.00%
-20.0%
SASR SellSANDY SPRING BANCORP INC CMT-C$3,049,000
+2.7%
63,422
-2.2%
0.00%0.0%
SCHL SellSCHOLASTIC CORP COM$3,357,000
+12.0%
84,017
-0.1%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIO CL A NEW C$3,358,000
+4.4%
173,545
-2.5%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$3,652,000
-6.2%
73,856
-0.3%
0.00%
-20.0%
SAVE SellSPIRIT AIRLINES$3,003,000
-19.6%
137,432
-4.5%
0.00%
-20.0%
SMP SellSTANDARD MTR PRODS INC COM$2,942,000
+18.4%
56,164
-1.2%
0.00%
+33.3%
SNEX BuySTONEX GROUP INC$3,183,000
-4.2%
51,960
+3.1%
0.00%0.0%
RGR SellSTURM RUGER & CO INC COM$3,559,000
-10.4%
52,326
-2.8%
0.00%
-20.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$3,290,000
+1.7%
337,111
+0.3%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTERNATIONAL$3,191,000
-17.4%
114,308
-2.5%
0.00%
-20.0%
SWCH BuySWITCH INC$2,857,000
+14.7%
99,752
+1.7%
0.00%
+33.3%
TVTY BuyTIVITY HEALTH INC$3,142,000
+16.3%
118,837
+1.5%
0.00%0.0%
TMP SellTOMPKINS FINL CORP COM USD0.10$3,153,000
+0.3%
37,724
-2.9%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$3,191,000
+3.5%
101,009
+1.9%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$3,035,000
+28.7%
97,770
+0.5%
0.00%
+33.3%
TGI SellTRIUMPH GROUP INC NEW COM$3,174,000
-3.2%
171,297
-2.7%
0.00%0.0%
TBI SellTRUEBLUE INC COM$3,024,000
+2.1%
109,299
-0.0%
0.00%0.0%
TPTX SellTURNING POINT THERAPEUTICS$3,060,000
-30.0%
64,154
-2.5%
0.00%
-33.3%
USNA SellUSANA HEALTH SCIENCES INC$2,923,000
+6.6%
28,885
-2.9%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY COM$3,095,000
-13.2%
32,393
+0.5%
0.00%
-20.0%
UIS BuyUNISYS CORP COM NEW$3,388,000
-17.9%
164,693
+0.3%
0.00%
-33.3%
UVV SellUNIVERSAL CORP VA COM$3,023,000
+12.3%
55,044
-1.2%
0.00%0.0%
VREX SellVAREX IMAGING CORPORATION$3,643,000
+8.3%
115,467
-3.2%
0.00%
-20.0%
VGR SellVECTOR GROUP LTD COM STK$3,467,000
-12.5%
302,032
-2.8%
0.00%
-20.0%
WNC SellWABASH NATL CORP COM$2,929,000
+28.2%
150,043
-0.6%
0.00%
+33.3%
WSBC SellWESBANCO INC COM$3,033,000
-0.8%
86,677
-3.4%
0.00%0.0%
WLK BuyWESTLAKE CHEM CORP COM STK$3,138,000
+9.3%
32,303
+2.5%
0.00%0.0%
WLL SellWHITING PETROLEUM CORP$3,597,000
+9.1%
55,619
-1.5%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL COM$3,169,000
+26.1%
12,914
-2.6%
0.00%
+33.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$2,980,000
+29.0%
35,448
+2.3%
0.00%
+33.3%
ZG BuyZILLOW GROUP INC CLASS A$3,631,000
-29.2%
58,352
+0.8%
0.00%
-42.9%
ZUMZ BuyZUMIEZ INC COM$2,949,000
+22.4%
61,460
+1.4%
0.00%
+33.3%
CSTM SellCONSTELLIUM SE$2,974,000
-5.0%
166,055
-0.3%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL$3,106,000
+9.9%
53,446
-1.3%
0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$2,911,000
+19.4%
130,910
-0.1%
0.00%
+33.3%
ICHR SellICHOR HOLDINGS LTD$3,118,000
+11.4%
67,741
-0.5%
0.00%0.0%
IGT SellINTL GAME TECH F$2,938,000
+8.5%
101,624
-1.3%
0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$3,371,000
+56.7%
47,482
-1.8%
0.00%
+33.3%
STNE BuySTONECO LTD-A$3,303,000
-50.0%
195,883
+3.0%
0.00%
-55.6%
CRY BuyCRYOLIFE INC COM$2,070,000
-5.4%
101,730
+3.6%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC COM$2,669,000
-15.2%
145,279
-0.0%
0.00%
-25.0%
CYRX SellCRYOPORT INC COM$2,515,000
-11.4%
42,511
-0.4%
0.00%
-25.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$2,578,000
+7.5%
126,390
+1.4%
0.00%0.0%
VIRT SellVIRTU FINL INC CL A CL A$2,292,000
+16.4%
79,486
-1.4%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$2,192,000
-43.0%
163,855
+7.8%
0.00%
-40.0%
OM BuyOUTSET MEDICAL INC$2,173,000
-5.0%
47,144
+1.9%
0.00%0.0%
OSTK SellOVERSTOCK.COM INC COM$2,614,000
-26.5%
44,297
-2.9%
0.00%
-40.0%
HRMY BuyHARMONY BIOSCIENCES HOLD$2,285,000
+196.8%
53,589
+166.7%
0.00%
+200.0%
CPF SellCENTRAL PAC FINL CORP COM NEW$2,312,000
+6.1%
82,078
-3.3%
0.00%0.0%
HAFC SellHANMI FINL CORP COM NEW COM NE$2,097,000
+13.3%
88,543
-4.0%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$2,674,000
-4.5%
63,854
-0.7%
0.00%
-25.0%
MGNI BuyMAGNITE INC$2,528,000
-34.8%
144,463
+4.3%
0.00%
-40.0%
VMEO BuyVIMEO INC$2,562,000
-35.4%
142,670
+5.6%
0.00%
-40.0%
CLDT SellCHATHAM LODGING TR COM$2,044,000
+10.8%
148,949
-1.1%
0.00%
+50.0%
SKLZ BuySKILLZ INC$2,123,000
-21.0%
285,287
+4.3%
0.00%
-25.0%
RC BuyREADY CAPITAL CORP$2,479,000
+10.3%
158,606
+1.8%
0.00%0.0%
CNXN BuyPC CONNECTION INC COM$2,613,000
-1.5%
60,590
+0.6%
0.00%
-25.0%
DOOR SellMASONITE INTL CORP NEW COM$2,790,000
+5.9%
23,652
-4.7%
0.00%
-25.0%
FIGS BuyFIGS INC CLASS A$2,304,000
+205.2%
83,616
+311.5%
0.00%
+200.0%
PDFS SellPDF SOLUTIONS INC COM$2,666,000
+37.4%
83,858
-0.4%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC CO$2,114,000
-14.2%
50,054
-2.5%
0.00%0.0%
VVI SellVIAD CORP COM NEW$2,210,000
-6.7%
51,656
-1.0%
0.00%0.0%
PJT SellPJT PARTNERS INC COM CL A COM$2,059,000
-8.2%
27,790
-1.9%
0.00%0.0%
FLYW BuyFLYWIRE$2,309,000
+421.2%
60,657
+500.5%
0.00%
+200.0%
OAS SellOASIS PETROLEUM INC$2,607,000
+24.0%
20,689
-2.2%
0.00%0.0%
GES SellGUESS INC COM$2,748,000
+11.6%
116,066
-0.9%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERIC-CL C$2,488,000
-13.9%
218,248
-0.9%
0.00%
-25.0%
MCRI SellMONARCH CASINO & RESORT INC CO$2,275,000
+6.4%
30,766
-3.6%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$2,343,000
+12.3%
44,150
-1.2%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,402,000
+1.5%
67,259
-0.8%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$2,313,000
-4.8%
41,275
+4.9%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$2,466,000
+3.7%
159,810
+1.3%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INC$2,040,000
+250.5%
119,074
+370.9%
0.00%
+200.0%
AHCO BuyADAPTHEALTH CORP$2,483,000
+5.7%
101,502
+0.6%
0.00%0.0%
AMRC SellAMERESCO INC CL A$2,457,000
+38.9%
30,168
-0.4%
0.00%
+50.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$2,063,000
+22.4%
65,688
+6.5%
0.00%
+50.0%
NHC SellNATL HEALTHCARE CORP COM$2,536,000
-3.5%
37,332
-0.6%
0.00%
-25.0%
JBSS SellSANFILIPPO JOHN B & SON COM$2,699,000
+10.3%
29,933
-0.0%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$2,094,000
+69.1%
199,628
+3.3%
0.00%
+50.0%
PRTA BuyPROTHENA CORP PLC SHS$2,194,000
-30.7%
44,423
+0.0%
0.00%
-25.0%
SLP BuySIMULATIONS PLUS INC COM$2,810,000
+21.5%
59,414
+1.5%
0.00%0.0%
GTN SellGRAY T.V INC COM CL B$2,439,000
-13.0%
120,964
-1.6%
0.00%
-25.0%
SC SellSANTANDER CONSUMER USA HLDGS I$2,412,000
+0.8%
57,390
-0.0%
0.00%0.0%
VTI BuyVANGUARD TOTAL STOCK MKT ETF$2,090,000
+91.7%
8,656
+76.4%
0.00%
+200.0%
APPF SellAPPFOLIO INC COM CL A$2,348,000
-0.4%
19,393
-0.9%
0.00%0.0%
CEVA SellCEVA INC COM$2,385,000
+0.5%
55,146
-0.8%
0.00%0.0%
SCSC BuySCANSOURCE INC COM$2,683,000
+2.1%
76,489
+1.3%
0.00%
-25.0%
PGRE SellPARAMOUNT GROUP INC COM$2,527,000
-8.6%
303,048
-1.5%
0.00%
-25.0%
VNDA SellVANDA PHARMACEUTICALS INC COM$2,645,000
-9.9%
168,566
-1.6%
0.00%
-25.0%
PSFE BuyPAYSAFE LTD$2,308,000
-9.0%
590,318
+80.5%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$2,408,000
+16.0%
203,560
+1.2%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$2,487,000
+27.6%
116,257
+10.2%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC REIT$2,694,000
+10.6%
177,007
-2.9%
0.00%0.0%
NewSYLVAMO CORP$2,253,00080,781
+100.0%
0.00%
LOB SellLIVE OAK BANCSHARES INC COM$2,804,000
+34.9%
32,119
-1.7%
0.00%0.0%
CERT BuyCERTARA INC$2,646,000
+14.7%
93,111
+33.6%
0.00%0.0%
BCOR SellBLUCORA INC COM$2,301,000
+10.8%
132,843
-0.3%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$2,045,000
-11.9%
91,603
+1.4%
0.00%0.0%
BuyUS ECOLOGY INC COM$2,714,000
+0.3%
84,986
+1.6%
0.00%
-25.0%
IWR BuyISHARES TR RUSSELL MID-CAP ETF$2,205,000
+100.5%
26,562
+89.0%
0.00%
+200.0%
WW BuyWW INTERNATIONAL INC$2,320,000
-9.2%
143,830
+2.8%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP COM$2,275,000
+3.0%
48,305
-1.0%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,361,000
-13.7%
78,969
+0.0%
0.00%
-25.0%
EXPI SellExp Rlty Intl Corp$2,168,000
-17.2%
64,347
-2.2%
0.00%
-25.0%
DRQ BuyDRIL QUIP$2,041,000
-21.8%
103,728
+0.0%
0.00%
-25.0%
PLCE SellCHILDRENS PL INC NEW COM$2,531,000
-1.2%
31,921
-6.2%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP -A$2,235,000
-9.8%
91,962
+3.5%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$2,157,000
-23.9%
35,872
+2.6%
0.00%
-25.0%
SEB BuySEABOARD CORP DEL COM$2,066,000
-0.4%
525
+3.8%
0.00%0.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$2,472,000
+17.5%
160,624
-0.8%
0.00%0.0%
NBR BuyNABORS INDUSYRIES LTD$2,150,000
-13.4%
26,511
+3.0%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC COM$2,811,000
+19.3%
63,954
-0.7%
0.00%0.0%
CNS SellCOHEN & STEERS INC COM$2,513,000
+9.4%
27,169
-0.9%
0.00%0.0%
GLT SellGLATFELTER CORP$2,199,000
+21.5%
127,827
-0.4%
0.00%
+50.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$2,369,000
-2.7%
241,510
+6.9%
0.00%0.0%
RGNX SellREGENXBIO INC COM$2,681,000
-24.0%
81,984
-2.6%
0.00%
-40.0%
ISEE BuyIVERIC BIO INC$2,394,000
+15.8%
143,173
+12.5%
0.00%0.0%
QNST BuyQUINSTREET INC COM$2,198,000
+10.5%
120,810
+6.6%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$2,124,000
-64.7%
127,332
-0.7%
0.00%
-62.5%
FOUR BuySHIFT4 PAYMENTS INC-CLASS A$2,270,000
-23.6%
39,186
+2.2%
0.00%
-25.0%
ARRY BuyARRAY TECHNOLOGIES INC$2,725,000
-15.2%
173,685
+0.1%
0.00%
-25.0%
NTUS SellNATUS MEDICAL INC$2,475,000
-5.4%
104,282
-0.1%
0.00%
-25.0%
UTL BuyUNITIL CORP COM$2,040,000
+8.8%
44,349
+1.2%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC COM$2,491,000
-1.7%
156,108
-1.0%
0.00%0.0%
PRDO BuyPERDOCEO EDUCATION CORP$2,417,000
+14.0%
205,486
+2.4%
0.00%0.0%
AGYS BuyAGILYSYS INC COM STK$2,151,000
-12.8%
48,378
+2.7%
0.00%0.0%
CENX BuyCENTURY ALUM CO COM$2,388,000
+23.2%
144,228
+0.1%
0.00%0.0%
NewCONSENSUS CLOUD SOLUTION$2,287,00039,514
+100.0%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INC$2,106,000
+7.0%
205,293
-2.0%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$2,279,000
-8.7%
737,679
+0.2%
0.00%0.0%
NCNO BuyNCINO INC$2,824,000
-17.1%
51,484
+7.3%
0.00%
-40.0%
SLQT BuySELECTQUOTE INC$2,729,000
-29.4%
301,209
+0.8%
0.00%
-40.0%
NP SellNEENAH PAPER INC COM$2,373,000
-1.1%
51,266
-0.4%
0.00%0.0%
DDS SellDILLARDS INC CL A COM$2,371,000
+36.0%
9,678
-4.2%
0.00%
+50.0%
APAM SellARTISAN PARTNERS ASSET MGMT IN$2,693,000
-5.8%
56,538
-3.2%
0.00%
-25.0%
AGIO SellAGIOS PHARMACEUTICALS INC COM$2,688,000
-32.3%
81,765
-4.9%
0.00%
-40.0%
KFRC SellKFORCE INC$2,733,000
+25.0%
36,335
-0.9%
0.00%0.0%
DGII BuyDIGI INTL INC COM$2,332,000
+17.8%
94,924
+0.8%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD COM$2,786,000
-21.2%
96,717
+3.3%
0.00%
-40.0%
IIIN SellINSTEEL INDS INC COM$2,094,000
+1.1%
52,605
-3.3%
0.00%0.0%
HIBB SellHIBBETT INC$2,680,000
-0.4%
37,256
-2.0%
0.00%
-25.0%
GCI SellGANNETT CO INC COM$2,093,000
-21.0%
392,694
-1.0%
0.00%
-25.0%
DBI SellDESIGNER BRANDS INC$2,214,000
+0.8%
155,784
-1.2%
0.00%0.0%
CBZ SellCBIZ INC COM$2,710,000
+20.0%
69,276
-0.8%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO C$2,158,000
+17.7%
134,025
-1.9%
0.00%
+50.0%
CEIX SellCONSOL ENERGY INC$2,134,000
-12.9%
93,964
-0.2%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$2,090,000
+8.7%
222,365
-7.6%
0.00%0.0%
ATSG SellAIR TRANS SVCS GROUP INC COM$2,573,000
+12.2%
87,592
-1.4%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$2,150,000
+10.4%
70,001
+13.4%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$2,646,000
-25.5%
348,179
-0.1%
0.00%
-40.0%
BUSE SellFIRST BUSEY CORP COM NEW COM N$2,223,000
+7.1%
81,958
-2.8%
0.00%0.0%
MOV SellMOVADO GROUP INC COM$2,467,000
+25.5%
58,987
-5.5%
0.00%0.0%
IVW  ISHARES SANDP 500 GROWTH ETF$2,333,000
+13.2%
27,8800.0%0.00%0.0%
NewGLOBALFOUNDRIES INC$2,843,00043,764
+100.0%
0.00%
APPN SellAPPIAN CORP$2,738,000
-30.7%
41,991
-1.7%
0.00%
-40.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$2,789,000
-1.6%
68,576
-2.6%
0.00%
-25.0%
NKLA BuyNIKOLA CORP$2,280,000
-5.0%
230,966
+2.7%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH COM$2,523,000
-4.7%
103,249
-0.6%
0.00%
-25.0%
FUBO BuyFUBOTV INC$2,057,000
-33.7%
132,516
+2.3%
0.00%
-25.0%
CAL SellCALERES INC COM$2,340,000
+1.3%
103,158
-0.7%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$2,105,000
-17.8%
404,849
+5.7%
0.00%0.0%
MPLN BuyMULTIPLAN CORP$2,291,000
+4.5%
517,174
+32.8%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORPORATION$2,231,000
-23.5%
145,929
+5.7%
0.00%
-25.0%
CPA BuyCOPA HOLDINGS SA F CLASS A$2,329,000
+3.0%
28,171
+1.4%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$2,215,000
+4.0%
66,496
-0.2%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCE$2,708,000
-1.1%
60,508
+2.0%
0.00%
-25.0%
AGR BuyAVANGRID INC COM$2,266,000
+4.0%
45,438
+1.4%
0.00%0.0%
NTGR SellNETGEAR INC COM$2,512,000
-10.3%
85,982
-2.0%
0.00%
-25.0%
ZUO BuyZUORA INC - CLASS A$2,263,000
+13.8%
121,126
+1.0%
0.00%0.0%
CCF SellCHASE CORP COM$2,317,000
-3.0%
23,269
-0.5%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,568,000
-19.9%
134,519
+3.5%
0.00%
-25.0%
TRS SellTRIMAS CORP COM NEW$2,486,000
+12.1%
67,177
-1.9%
0.00%0.0%
NewEXPRO GROUP HOLDINGS NV$2,070,000144,279
+100.0%
0.00%
EFC BuyELLINGTON FINANCIAL INC$2,391,000
+5.6%
139,911
+13.0%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL INC$2,188,000
-7.8%
50,039
-5.9%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$2,179,000
-11.8%
124,021
+1.6%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$2,626,000
-15.0%
95,140
-0.8%
0.00%
-25.0%
SPTN SellSPARTANNASH CO COM NPV$2,785,000
+16.6%
108,105
-0.9%
0.00%0.0%
CDLX SellCARDLYTICS INC$2,200,000
-23.3%
33,294
-2.5%
0.00%
-25.0%
CDNA SellCAREDX INC COM$2,485,000
-29.1%
54,649
-1.1%
0.00%
-40.0%
COUR BuyCOURSERA INC$2,450,000
-4.5%
100,244
+23.7%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC COM STK$2,781,000
+4.4%
54,949
-0.8%
0.00%
-25.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$2,115,000
+14.1%
131,771
+1.8%
0.00%0.0%
IVR BuyINVESCO MTG CAP INC COM STK$2,427,000
-3.3%
872,991
+9.5%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC COM$2,278,000
+7.6%
135,433
+2.4%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TRUST$2,331,000
+2.2%
111,907
+3.5%
0.00%0.0%
LPRO SellOPEN LENDING CORP$2,374,000
-38.6%
105,603
-1.6%
0.00%
-40.0%
VCRA SellVOCERA COMMUNICATIONS INC COM$2,138,000
+40.8%
32,968
-0.6%
0.00%
+50.0%
ICFI SellICF INTL INC COM$2,846,000
+13.1%
27,752
-1.5%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC COM$2,769,000
+23.0%
99,738
-5.9%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP COM STK$2,420,000
+14.7%
97,665
-0.9%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC COM$2,440,000
-6.4%
62,052
-0.4%
0.00%
-25.0%
OPRX BuyOptimizerx Corp$2,361,000
+76.6%
38,008
+143.3%
0.00%
+50.0%
AXNX SellAXONICS INC$2,553,000
-14.2%
45,582
-0.2%
0.00%
-25.0%
RCUS SellARCUS BIOSCIENCES INC$2,647,000
+15.9%
65,417
-0.1%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD COM$2,149,000
+3.8%
162,169
-2.6%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC COM$2,088,000
-17.3%
189,101
+1.8%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS$2,141,000
+9.6%
33,727
+1.4%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC COM$2,209,000
+10.2%
52,331
-0.4%
0.00%0.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$2,113,000
+11.4%
33,070
+2.3%
0.00%0.0%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$2,153,000
+18.4%
70,832
+4.9%
0.00%
+50.0%
SHC BuySOTERA HEALTH CO$2,105,000
-2.9%
89,395
+7.9%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$2,085,000
-5.7%
257,375
+0.7%
0.00%0.0%
NewORION OFFICE REIT INC$2,518,000134,847
+100.0%
0.00%
WINA SellWINMARK CORP COM$2,607,000
+14.9%
10,499
-0.5%
0.00%0.0%
FSR SellFISKER INC$2,640,000
+5.8%
167,861
-1.4%
0.00%0.0%
BGCP SellBGC PARTNERS INC CL A CL A$2,125,000
-13.7%
457,008
-3.2%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COM$2,251,000
+3.3%
45,374
-1.6%
0.00%0.0%
AAN SellAARON'S HOLDINGS CO INC$2,291,000
-12.7%
92,949
-2.5%
0.00%
-25.0%
TGTX SellTG THERAPEUTICS INC COM$2,498,000
-43.5%
131,485
-1.1%
0.00%
-50.0%
JYNT BuyTHE JOINT CORP COM$2,085,000
-32.5%
31,742
+0.7%
0.00%
-25.0%
NTB SellBANK OF NT BUTTERFIELD$2,605,000
+5.8%
68,349
-1.5%
0.00%0.0%
PSN SellParsons Corporation$1,340,000
-3.9%
39,809
-3.7%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$1,697,000
+1.3%
20,683
+1.3%
0.00%0.0%
GPRO SellGOPRO INC CL A$1,416,000
+8.4%
137,370
-1.5%
0.00%0.0%
KRYS BuyKrystal Biotech Inc$1,516,000
+34.8%
21,667
+0.6%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INC CL A$1,955,000
+9.5%
91,806
-2.6%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$1,310,000
+8.2%
43,790
-1.0%
0.00%0.0%
LADR SellLADDER CAP CORP CL A CL A$2,008,000
+7.7%
167,495
-0.8%
0.00%
-33.3%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$1,422,000
+21.5%
85,484
+3.7%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$1,614,000
-2.7%
466,535
-16.7%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$1,545,000
+22.9%
87,062
+1.8%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$1,450,000
+31.9%
85,318
+1.2%
0.00%
+100.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME T$2,003,000
+5.3%
33,688
-2.2%
0.00%
-33.3%
BTU BuyPEABODY ENERGY CORP NEW$1,295,000
-29.7%
128,571
+3.3%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$1,442,000
+95.1%
23,819
+1.2%
0.00%
+100.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$1,847,000
+15.3%
63,103
+0.4%
0.00%0.0%
PVAC BuyRANGER OIL CORP$1,804,000
+19.5%
67,027
+18.4%
0.00%0.0%
PNTG BuyPENNANT GROUP INC/THE$1,567,000
-14.2%
67,908
+4.4%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$1,259,000
+64.8%
37,303
+11.1%
0.00%
+100.0%
UEIC SellUNIVERSAL ELECTRS INC COM$1,603,000
-17.5%
39,347
-0.2%
0.00%
-33.3%
GOOD BuyGLADSTONE COML CORP COM STK$1,359,000
+24.1%
52,753
+1.3%
0.00%
+100.0%
PEBO SellPEOPLES BANCORP INC COM STK$1,614,000
-0.1%
50,753
-0.7%
0.00%0.0%
GEVO BuyGEVO INC$1,227,000
-35.6%
286,722
+0.0%
0.00%
-33.3%
GABC SellGGERMAN AMERN BANCORP INC COM$1,486,000
-0.5%
38,129
-1.4%
0.00%0.0%
MNRL BuyBrigham Minerals Inc$1,235,000
+12.9%
58,575
+2.6%
0.00%
+100.0%
INGN BuyINOGEN INC COM$1,768,000
-17.8%
51,994
+4.1%
0.00%
-33.3%
VTOL BuyBRISTOW GROUP INC$1,976,000
+0.6%
62,396
+1.1%
0.00%
-33.3%
BRMK SellBROADMARK REALTY CAPITAL INC$1,766,000
-5.5%
187,224
-1.2%
0.00%
-33.3%
UFCS SellUNITED FIRE GROUP INC COM USD0$1,460,000
-0.5%
62,970
-0.9%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC COM ST$1,458,000
-19.0%
282,557
-1.1%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP COM STK$1,335,000
-1.3%
29,649
+0.8%
0.00%0.0%
AI BuyC3.AI INC-A$1,567,000
+21.8%
50,135
+80.6%
0.00%0.0%
PHR SellPHREESIA INC$2,021,000
-33.2%
48,500
-1.1%
0.00%
-50.0%
UI BuyUBIQUITI INC$1,983,000
+5.6%
6,464
+2.8%
0.00%
-33.3%
PING BuyPING IDENTITY HOLDING CORP$1,825,000
+14.9%
79,760
+23.3%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC COM$1,581,000
-30.7%
316,788
-0.6%
0.00%
-33.3%
UMH SellU M H PPTYS INC COM STK$1,451,000
+19.1%
53,094
-0.2%
0.00%0.0%
MNKD SellMANNKIND CORP COM$1,471,000
-0.4%
336,501
-0.9%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS$1,232,000
-27.8%
38,276
+0.2%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC COM$1,986,000
-5.4%
16,433
-0.1%
0.00%
-33.3%
TWOU Sell2U INC COM$1,607,000
-40.5%
80,061
-0.5%
0.00%
-50.0%
CVGW BuyCALAVO GROWERS INC COM$1,813,000
+12.3%
42,759
+1.3%
0.00%0.0%
MCFE BuyMCAFEE$1,847,000
+62.2%
71,635
+39.1%
0.00%0.0%
PLTK BuyPLAYTIKA HOLDING CORP$1,613,000
-30.7%
93,303
+10.7%
0.00%
-33.3%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$1,410,000
+51.8%
44,075
+8.0%
0.00%
+100.0%
CWH SellCAMPING WORLD HOLDINGS INC-A$1,653,000
+2.6%
40,911
-1.3%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC COM$1,582,000
-21.8%
129,889
-0.8%
0.00%
-33.3%
IMKTA SellINGLES MKTS INC CL A$1,733,000
+29.1%
20,075
-1.2%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP COM$1,835,000
+28.0%
308,331
-0.2%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$1,871,000
-42.5%
99,634
+0.6%
0.00%
-50.0%
GTES BuyGATES INDUSTRIAL CORP PLC$1,283,000
+3.2%
80,616
+5.5%
0.00%0.0%
NewFRANKLIN BSP REALTY TRUST IN$1,707,000114,226
+100.0%
0.00%
NTST BuyNETSTREIT CORP$1,349,000
-2.6%
58,889
+0.5%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$1,958,000
+48.9%
37,539
+1.1%
0.00%0.0%
FRO BuyFRONTLINE LTD SHS NEW$1,360,000
-16.7%
192,419
+10.4%
0.00%0.0%
TCBK SellTRICO BANCSHARES COM STK$1,732,000
-1.6%
40,328
-0.6%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$1,478,000
+48.5%
81,822
+0.6%
0.00%
+100.0%
CSV SellCARRIAGE SERVICES INC COM$1,502,000
+38.6%
23,309
-4.1%
0.00%
+100.0%
ALEC SellALECTOR INC$1,233,000
-10.8%
59,719
-1.5%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$1,743,000
-3.9%
56,389
-1.0%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$1,443,000
-11.4%
140,252
+2.0%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC COM$1,615,000
+8.0%
44,571
-9.4%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP COM$1,825,000
-3.3%
76,109
-1.2%
0.00%
-33.3%
FORR SellFORRESTER RESH INC COM$1,506,000
+17.8%
25,641
-1.2%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL A COM$1,715,000
-11.0%
102,245
+0.2%
0.00%
-33.3%
INFN BuyINFINERA CORP COM$1,851,000
+16.8%
192,973
+1.3%
0.00%0.0%
ENDP SellENDO INTL PLC F$1,932,000
+13.1%
513,894
-2.5%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC COM$1,414,000
-0.1%
64,061
-2.3%
0.00%0.0%
FFIC SellFLUSHING FINL CORP COM$1,335,000
+6.6%
54,946
-0.8%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORPORATION$1,459,000
+11.9%
61,105
+0.6%
0.00%0.0%
CMPR SellCIMPRESS N V SHS EURO$1,625,000
-18.5%
22,698
-1.2%
0.00%
-33.3%
TWI BuyTITAN INTL INC ILL COM$1,433,000
+62.7%
130,763
+6.2%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$2,034,000
+27.2%
123,295
+0.9%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$1,701,000
-32.3%
38,914
-3.8%
0.00%
-33.3%
PRO SellPROS HOLDINGS INC COM$1,457,000
-4.3%
42,237
-1.6%
0.00%0.0%
SKIN SellBEAUTY HEALTH CO/THE$2,029,000
-7.9%
83,976
-1.0%
0.00%
-33.3%
RXDX BuyPROMETHEUS BIOSCIENCES INC$1,422,000
+451.2%
35,951
+230.0%
0.00%
PTGX BuyPROTAGONIST THEREPEUTICS INC$1,504,000
+98.7%
43,969
+3.0%
0.00%
+100.0%
PI BuyIMPINJ INC$1,695,000
+55.6%
19,104
+0.2%
0.00%
+100.0%
CLDX BuyCELLDEX THERAPEUTICS INC$1,925,000
-27.6%
49,823
+1.1%
0.00%
-50.0%
ALGM SellALLEGRO MICROSYSTEMS$1,426,000
+8.6%
39,426
-4.1%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$1,342,000
-42.5%
89,921
-0.9%
0.00%
-33.3%
CDEV SellCENTENNIAL RESOURCE DEVELOPMEN$1,752,000
-20.8%
292,977
-11.3%
0.00%
-33.3%
CENT BuyCENTRAL GARDEN & PET CO COM$1,449,000
+13.8%
27,531
+3.8%
0.00%0.0%
FFWM SellFIRST FNDTN INC COM$1,436,000
-6.0%
57,753
-0.5%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$1,683,000
-12.0%
17,959
-0.7%
0.00%
-33.3%
IMGN SellIMMUNOGEN INC COM$1,991,000
+29.3%
268,320
-1.2%
0.00%0.0%
IMAX SellIMAX CORP COM$1,378,000
-6.4%
77,223
-0.4%
0.00%0.0%
CERS SellCERUS CORP COM$1,337,000
+10.0%
196,323
-1.6%
0.00%0.0%
MBUU SellMALIBU BOATS INC COM CL A$1,532,000
-5.0%
22,297
-3.3%
0.00%0.0%
QTRX SellQUANTERIX CORP$1,372,000
-16.0%
32,367
-1.3%
0.00%0.0%
AFIN BuyAMERICAN FINANCE TRUST INC$1,714,000
+16.6%
187,730
+2.7%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP COM$1,292,000
-3.2%
52,358
-1.0%
0.00%0.0%
ANAT SellAMERICAN NATIONAL GROUP INC$2,004,000
-1.4%
10,611
-1.3%
0.00%
-33.3%
NCBS BuyNICOLET BANKSHARES INC COM$1,376,000
+37.3%
16,045
+18.8%
0.00%
+100.0%
JAMF BuyJAMF HOLDING CORP$1,952,000
+1.6%
51,354
+3.0%
0.00%
-33.3%
FGEN BuyFIBROGEN INC COM$1,469,000
+38.6%
104,160
+0.4%
0.00%
+100.0%
ZGNX SellZOGENIX INC COM NEW$1,382,000
+6.0%
85,075
-0.9%
0.00%0.0%
RMR SellRMR GROUP INC CL A CL A$1,806,000
+3.1%
52,066
-0.5%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$1,790,000
+12.4%
14,442
-1.5%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP COM$1,310,000
+11.7%
79,950
+2.5%
0.00%0.0%
AMWL SellAMERICAN WELL CORP-CLASS A$1,529,000
-34.4%
253,193
-1.0%
0.00%
-33.3%
CHS SellCHICOS FAS INC COM$1,914,000
+18.7%
355,776
-0.9%
0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC COM$1,622,000
-10.5%
15,839
+2.1%
0.00%0.0%
CHUY SellCHUYS HLDGS INC COM$1,569,000
-4.9%
52,094
-0.4%
0.00%0.0%
CIR BuyCIRCOR INTL INC COM$1,349,000
-16.1%
49,623
+1.8%
0.00%0.0%
CIO SellCITY OFFICE REIT INC COM$1,413,000
+10.3%
71,675
-0.1%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP COM$1,454,000
-30.2%
237,147
-7.2%
0.00%
-33.3%
CCO BuyCLEAR CHANNEL OUTDOOR HLDS INC$1,545,000
+28.2%
466,697
+5.0%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$1,707,000
+45.3%
45,412
+3.6%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP COM$1,750,000
-4.1%
47,717
+0.3%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$1,816,000
+21.8%
77,976
-0.6%
0.00%0.0%
AMRS SellAMYRIS INC COMMON STOCK$1,281,000
-60.7%
236,719
-0.2%
0.00%
-50.0%
CWENA BuyCLEARWAY ENERGY INC A$1,631,000
+20.4%
48,703
+1.4%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$1,530,000
+1.1%
74,334
+5.1%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC COM$1,242,000
+13.0%
56,723
-1.3%
0.00%
+100.0%
CDXS SellCODEXIS INC COM$2,004,000
+33.0%
64,076
-1.1%
0.00%0.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$1,717,000
-0.5%
56,307
+1.6%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC COM$1,506,000
-16.4%
42,043
-0.7%
0.00%0.0%
CDE SellCOEUR MINING INC$1,514,000
-18.4%
300,404
-0.1%
0.00%
-33.3%
NFBK SellNORTHFIELD BANCORP INC DEL COM$2,035,000
-10.3%
125,942
-4.8%
0.00%
-33.3%
SRDX SellSURMODICS INC$1,697,000
-14.0%
35,245
-0.7%
0.00%
-33.3%
AIV SellAPARTMENT INVT & MGMT CO -A$1,747,000
+12.3%
226,336
-0.4%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC COM$1,838,000
+31.7%
34,404
+4.4%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$1,957,000
-13.7%
91,652
-2.3%
0.00%
-33.3%
COIN BuyCOINBASE GLOBAL INC$1,917,000
+11.1%
7,597
+0.2%
0.00%0.0%
EB BuyEVENTBRITE INC$1,316,000
-6.1%
75,477
+1.9%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$1,556,000
+5.6%
236,154
+0.6%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$1,695,000
-4.1%
90,715
+1.3%
0.00%0.0%
CLBK SellCOLUMBIA FINANCIAL INC$1,275,000
+11.4%
61,135
-1.2%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,858,000
+14.8%
70,691
+3.6%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$1,826,000
-5.7%
39,475
-1.4%
0.00%
-33.3%
LRN BuySTRIDE INC$1,916,000
-6.7%
57,488
+0.6%
0.00%
-33.3%
RPAY BuyREPAY HOLDINGS CORP$1,878,000
-20.4%
102,783
+0.3%
0.00%
-33.3%
SFIX BuySTITCH FIX INC$1,685,000
-35.8%
89,051
+35.5%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$1,615,000
+13.9%
90,510
+0.7%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$1,248,000
-15.2%
42,602
+2.7%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC-CLASS A$1,579,000
+1.9%
37,986
+4.5%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC COM$1,333,000
-44.0%
81,661
-4.5%
0.00%
-33.3%
STEM BuySTEM INC$1,961,000
+53.4%
103,364
+93.2%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$1,832,000
-7.0%
77,341
+0.6%
0.00%
-33.3%
RVMD SellREVOLUTION MEDICINES INC$2,015,000
-9.4%
80,056
-0.9%
0.00%
-33.3%
REX BuyREX STORE CORP COM$1,545,000
+20.3%
16,095
+0.1%
0.00%0.0%
SCS SellSTEELCASE INC CL A COM$1,572,000
-9.2%
134,098
-1.8%
0.00%0.0%
NG SellNOVAGOLD RES INC$1,690,000
-1.6%
246,337
-1.3%
0.00%0.0%
NewLOYALTY VENTURES INC$1,420,00047,222
+100.0%
0.00%
CNDT SellCONDUENT INC$1,315,000
-20.0%
246,240
-1.3%
0.00%0.0%
IDT SellIDT CORP CL B NEW CL B NEW$1,314,000
+4.0%
29,753
-1.2%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$1,270,000
+75.7%
27,274
+1.9%
0.00%
+100.0%
HURN SellHURON CONSULTING GROUP INC COM$1,631,000
-8.9%
32,691
-5.0%
0.00%0.0%
RKT SellROCKET COS INC-CLASS A$1,896,000
-14.6%
135,442
-2.1%
0.00%
-33.3%
ARCH SellARCH RESOURCES INC$1,913,000
-4.1%
20,951
-2.6%
0.00%
-33.3%
BuyLUCID GROUP INC$1,541,000
+160.7%
40,494
+73.9%
0.00%
+100.0%
CNOB SellCONNECTONE BANCORP INC NEW COM$1,699,000
+7.5%
51,933
-1.4%
0.00%0.0%
STFC SellST AUTO FINL CORP COM$1,388,000
-3.9%
26,858
-5.3%
0.00%0.0%
CONN BuyCONNS INC COM$1,309,000
+3.9%
55,653
+0.8%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$1,441,000
-4.2%
84,436
+4.9%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INC CL A CL$1,969,000
-12.6%
221,205
-1.5%
0.00%
-33.3%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,734,000
+30.6%
24,593
+14.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$1,590,000
-18.6%
212,627
+0.1%
0.00%
-33.3%
NUVB BuyNUVATION BIO INC$1,279,000
+145.5%
150,477
+187.3%
0.00%
+100.0%
HBNC SellHORIZON BANCORP INC/IN$1,280,000
+14.0%
61,407
-0.6%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,600,000
-2.7%
80,402
+1.3%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC COM$1,863,000
+6.3%
304,381
-1.6%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTIC$1,830,000
-1.8%
29,528
+0.5%
0.00%
-33.3%
EHTH BuyEHEALTH INC COM$1,693,000
-33.9%
66,409
+5.0%
0.00%
-33.3%
COWN BuyCOWEN INC$1,385,000
+5.4%
38,356
+0.1%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC COM$1,911,000
-37.0%
71,969
-2.6%
0.00%
-50.0%
SPY SellSPDR S&P 500 ETF TRUST$1,596,000
-62.4%
3,361
-66.0%
0.00%
-66.7%
IWV BuyISHARES RUSSELL 3000 INDEX$1,419,000
+61.2%
5,114
+48.1%
0.00%
+100.0%
SATS SellECHOSTAR CORP CL A$1,393,000
-0.5%
52,857
-3.7%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC COM$1,415,000
-37.9%
304,405
+1.9%
0.00%
-33.3%
CTO BuyCTO REALTY GROWTH INC$1,869,000
+14.5%
30,432
+0.3%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC COM$1,637,000
-11.4%
32,142
-2.9%
0.00%0.0%
EVOP BuyEVO PMTS INC$1,304,000
+10.7%
50,922
+2.4%
0.00%0.0%
CUTR SellCUTERA INC COM$1,657,000
-12.3%
40,096
-1.1%
0.00%
-33.3%
SAGE BuySAGE THERAPEUTICS INC COM$2,035,000
-3.8%
47,848
+0.2%
0.00%
-33.3%
WSR SellWHITESTONE REIT COMMON SHARES$1,340,000
-19.4%
132,282
-22.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$1,862,000
+15.0%
47,002
+7.2%
0.00%0.0%
KOP SellKOPPERS HLDGS INC COM$1,964,000
-0.5%
62,734
-0.6%
0.00%
-33.3%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$1,624,000
-26.7%
115,455
+0.1%
0.00%
-33.3%
SANA BuySANA BIOTECHNOLOGY INC$1,319,000
-30.0%
85,178
+1.8%
0.00%
-33.3%
DXPE SellDXP ENTERPRISES INC NEW COM NE$1,463,000
-15.3%
57,012
-2.4%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC C$1,809,000
-17.3%
68,453
-0.9%
0.00%
-33.3%
OCFC SellOCEANFIRST FINL CORP COM$1,890,000
+1.9%
85,114
-1.8%
0.00%
-33.3%
BFS SellSAUL CTRS INC COM$1,750,000
+17.6%
33,008
-2.3%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$1,973,000
-30.5%
65,523
+2.2%
0.00%
-50.0%
SCHN SellSCHNITZER STL INDS INC CL A$1,790,000
+16.3%
34,477
-1.9%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$1,925,000
+15.3%
71,522
-2.6%
0.00%0.0%
SILK SellSILK ROAD MEDICAL INC$1,450,000
-23.6%
34,023
-1.4%
0.00%
-33.3%
SDGR SellSCHRODINGER INC$1,583,000
-37.2%
45,451
-1.3%
0.00%
-33.3%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$1,472,000
+27.2%
43,794
+9.4%
0.00%0.0%
SHYF SellSHYFT GROUP INC/THE$1,869,000
+29.0%
38,051
-0.2%
0.00%0.0%
NewDOUGLAS ELLIMAN INC$1,737,000151,016
+100.0%
0.00%
LAUR BuyLAUREATE EDUCATION INC-A$2,009,000
-27.8%
164,108
+0.3%
0.00%
-50.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$1,544,000
+175.2%
46,392
+182.6%
0.00%
+100.0%
KURA SellKURA ONCOLOGY INC$1,269,000
-26.1%
90,616
-1.2%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$1,504,000
-15.9%
100,360
+0.8%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC COM$1,667,000
+11.7%
42,654
-7.3%
0.00%0.0%
NewOLAPLEX HOLDINGS INC$1,788,00061,374
+100.0%
0.00%
DOMO BuyDOMO INC$1,836,000
-37.4%
37,015
+6.6%
0.00%
-50.0%
DENN SellDENNYS CORP COM$1,256,000
-4.2%
78,484
-2.2%
0.00%0.0%
IVE  ISHARES SANDP 500 VALUE ETF$1,873,000
+7.7%
11,9580.0%0.00%0.0%
SRG SellSERITAGE GROWTH PPTYS CL A$1,622,000
-10.6%
122,220
-0.2%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$1,555,000
-13.5%
171,800
-3.4%
0.00%0.0%
WMK SellWEIS MKT INC COM$1,447,000
+24.3%
21,963
-0.9%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$1,295,000
-14.0%
141,234
-12.4%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$2,019,000
-10.5%
128,089
+1.6%
0.00%
-33.3%
MBI SellMBIA INC COM$1,489,000
+21.1%
94,323
-1.5%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC C$1,846,000
-25.6%
158,331
-16.6%
0.00%
-33.3%
WASH SellWASHINGTON TR BANCORP INC COM$1,336,000
+4.7%
23,704
-1.5%
0.00%0.0%
AVYA SellAVAYA HOLDINGS CORP$1,753,000
-1.0%
88,552
-1.0%
0.00%0.0%
VRM BuyVROOM INC$1,258,000
-46.0%
116,598
+10.5%
0.00%
-33.3%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$1,388,000
-19.3%
444,970
+0.4%
0.00%0.0%
MYE SellMYERS INDS INC COM$1,941,000
+1.4%
96,996
-0.9%
0.00%
-33.3%
OSPN BuyONESPAN INC$1,440,000
-7.9%
85,041
+2.2%
0.00%0.0%
CVAC BuyCUREVAC NV$1,639,000
-35.3%
47,769
+3.0%
0.00%
-33.3%
LMND SellLEMONADE INC$1,660,000
-38.3%
39,425
-1.8%
0.00%
-50.0%
CLB SellCORE LABORATORIES NV$1,403,000
-20.1%
62,908
-0.7%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$1,945,000
-20.1%
49,095
+0.8%
0.00%
-33.3%
HSTM SellHEALTHSTREAM INC COM$1,990,000
-9.1%
75,493
-1.5%
0.00%
-33.3%
OSUR BuyORASURE TECHNOLOGIES INC COM$1,817,000
-20.4%
209,057
+3.6%
0.00%
-33.3%
FROG BuyJFROG LTD$1,647,000
-10.2%
55,460
+1.3%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$1,248,000
-0.1%
29,087
-1.4%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC COM$1,374,000
+6.9%
72,377
-0.7%
0.00%0.0%
ATNI SellATN INTL INC COM$1,271,000
-14.8%
31,805
-0.1%
0.00%0.0%
HAYN SellHAYNES INTL INC COM NEW COM NE$1,440,000
+5.3%
35,701
-2.8%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$1,852,000
-17.1%
59,559
+1.6%
0.00%
-33.3%
HWKN BuyHAWKINS INC COM$1,922,000
+13.1%
48,713
+0.0%
0.00%0.0%
BRP BuyBRP GROUP INC-A$1,568,000
+9.1%
43,423
+0.6%
0.00%0.0%
ACCD SellACCOLADE INC$1,306,000
-38.5%
49,557
-1.6%
0.00%
-33.3%
MCB BuyMETROPOLITAN BANK HOLDING CO$1,323,000
+50.3%
12,418
+19.0%
0.00%
+100.0%
HNGR BuyHANGER INC.$1,760,000
-13.6%
97,090
+4.7%
0.00%
-33.3%
GLNG SellGOLAR LNG LTD BERMUDA SHS$1,872,000
-5.6%
151,106
-1.2%
0.00%
-33.3%
BALY BuyBALLY'S CORP$1,270,000
-23.5%
33,370
+0.8%
0.00%0.0%
BAND SellBANDWITH INC$1,677,000
-21.7%
23,375
-1.5%
0.00%
-33.3%
HCKT SellHACKETT GROUP INC COM STK$1,947,000
+4.1%
94,856
-0.5%
0.00%
-33.3%
HCI BuyHCI GROUP INC COM NPV$1,606,000
-17.8%
19,229
+9.0%
0.00%
-33.3%
HEES SellH & E EQUIP SVCS INC COM$1,543,000
+26.0%
34,860
-1.2%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP-LIBERTY FOR$1,425,000
+3.1%
24,008
-18.2%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$1,960,000
-13.0%
241,032
-0.9%
0.00%
-33.3%
GDYN BuyGRID DYNAMICS HOLDINGS INC$1,522,000
+36.6%
40,074
+5.1%
0.00%0.0%
SFL BuySFL CORP LTD$1,824,000
+15.2%
223,789
+18.4%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC COM$1,253,000
+45.9%
41,325
-1.3%
0.00%
+100.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$1,518,000
+3.1%
96,561
-1.0%
0.00%0.0%
BRBR SellBELLRING BRANDS INC-CLASS A$1,397,000
-8.8%
48,961
-1.6%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$1,702,000
-29.5%
48,125
+1.0%
0.00%
-33.3%
BLFS SellBiolife Solutions Inc$1,941,000
-23.3%
52,072
-12.9%
0.00%
-33.3%
GPMT SellGRANITE POINT MORTGAGE TRUST$1,938,000
-11.8%
165,526
-0.8%
0.00%
-33.3%
PAR SellPAR TECHNOLOGY CORP/DEL$1,264,000
-14.5%
23,956
-0.3%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$1,897,000
+6.0%
115,019
+1.1%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC COM$2,016,000
-18.1%
58,361
-1.0%
0.00%
-33.3%
GRC BuyGORMAN RUPP CO COM$1,338,000
+24.5%
30,040
+0.1%
0.00%
+100.0%
MBIN BuyMERCHANTS BANCORP/IN$837,000
+23.1%
17,680
+2.7%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$502,000
-35.6%
80,777
-2.4%
0.00%0.0%
KNTE BuyKINNATE BIOPHARMA INC$536,000
-22.3%
30,270
+1.0%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM$793,000
-16.6%
36,460
-1.2%
0.00%0.0%
MMAT BuyMETA MATERIALS INC$589,000
-51.2%
239,577
+14.7%
0.00%
-50.0%
KBAL SellKIMBALL INTL INC CL B$553,000
-10.4%
54,034
-1.9%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$538,000
+36.9%
19,542
+4.2%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$677,000
+96.2%
40,466
+1.3%
0.00%
KROS SellKEROS THERAPEUTICS INC$813,000
+44.9%
13,902
-2.0%
0.00%0.0%
MVIS SellMICROVISION INC COMMON STOCK U$842,000
-55.2%
168,112
-1.2%
0.00%
-66.7%
KPTI SellKARYOPHARM THERAPEUTICS INC CO$609,000
+8.8%
94,710
-1.5%
0.00%0.0%
MPB BuyMID PENN BANCORP INC COM$469,000
+54.8%
14,763
+34.1%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL CO$818,000
-0.6%
33,014
-0.8%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NEW$638,000
+5.8%
19,713
-1.4%
0.00%0.0%
MLR SellMILLER INDS INC TENN COM NEW$541,000
-3.2%
16,208
-1.4%
0.00%0.0%
MDXG SellMIMEDX GROUP INC COM$689,000
-2.0%
114,103
-1.7%
0.00%0.0%
MNMD BuyMIND MEDICINE MINDMED INC$428,000
-40.2%
309,943
+0.9%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$710,000
-12.7%
45,215
+2.2%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$1,158,000
+203.9%
63,587
+204.6%
0.00%0.0%
MITK SellMITEK SYS INC COM NEW$828,000
-5.5%
46,646
-1.5%
0.00%0.0%
MODN SellMODEL N INC COM$1,099,000
-11.8%
36,581
-1.6%
0.00%
-50.0%
MOD BuyMODINE MFG CO COM STK$809,000
-10.8%
80,195
+0.2%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM$942,000
+1.9%
119,378
+3.6%
0.00%0.0%
IIIV SellI3 VERTICALS INC$418,000
-6.5%
18,333
-0.7%
0.00%0.0%
IWN SellISHARES TR RUSSELL 2000 VALUE$882,000
-1.6%
5,310
-5.0%
0.00%0.0%
IWP BuyISHARES TR RUSSELL MID-CAP GRO$700,000
+98.9%
6,076
+93.4%
0.00%
MORF BuyMORPHIC HLDG INC$986,000
-14.3%
20,800
+2.4%
0.00%
-50.0%
IWS BuyISHARES RUSSELL MIDCAP VALUE$1,031,000
+41.6%
8,421
+30.9%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$922,000
-11.3%
54,041
+1.4%
0.00%0.0%
BuyN-ABLE INC$441,000
-9.1%
39,707
+1.5%
0.00%0.0%
IPI SellINTREPID POTASH INC$621,000
+36.5%
14,534
-1.2%
0.00%0.0%
NGM SellNgm Biopharmaceuticals$753,000
-16.6%
42,526
-1.0%
0.00%0.0%
XENT SellINTERSECT ENT INC COM$868,000
-15.8%
31,792
-16.1%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS INC$522,000
+8.8%
32,031
-1.0%
0.00%0.0%
NSSC BuyNAPCO SEC SYS INC COM$722,000
+18.2%
14,444
+1.8%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$592,000
-3.3%
14,258
-1.7%
0.00%0.0%
NOTV BuyINOTIV INC$513,000
+99.6%
12,191
+38.5%
0.00%
TIL BuyINSTIL BIO INC$1,006,000
+229.8%
58,779
+245.0%
0.00%
INSG BuyINSEEGO CORP$629,000
-11.7%
107,871
+1.0%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INC$834,000
+1.0%
3,887
-0.9%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP COM$1,183,000
+81.4%
76,936
+2.8%
0.00%0.0%
INBX BuyINHIBRX$1,097,000
+34.9%
25,110
+2.9%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INC$692,000
-13.1%
28,659
-0.1%
0.00%0.0%
NewINFORMATICA INC - CLASS A$1,121,00030,308
+100.0%
0.00%
INDT BuyINDUS REALTY TRUST INC$452,000
+95.7%
5,575
+69.0%
0.00%
NR BuyNEWPARK RES INC COM PAR $0.01$422,000
-9.4%
143,606
+1.7%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$549,000
-39.0%
90,278
-2.3%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$997,000
-22.7%
280,905
+0.2%
0.00%
-50.0%
INVE BuyIDENTIV INC$461,000
+63.5%
16,390
+9.6%
0.00%
IDEX BuyIdeanomics Inc$670,000
-38.7%
558,066
+0.6%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$902,000
+0.3%
38,147
+8.2%
0.00%0.0%
LASR SellNLIGHT INC$994,000
-15.7%
41,512
-0.8%
0.00%
-50.0%
IESC SellIES HLDGS INC COM$489,000
+8.9%
9,660
-1.6%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO COMMON STOCK$446,000
+32.7%
14,034
-1.1%
0.00%
HY SellHYSTER-YALE MATLS HANDLING INC$615,000
-20.1%
14,959
-2.4%
0.00%0.0%
HYLN SellHYLIION HOLDINGS CORP$965,000
-26.5%
155,598
-0.4%
0.00%
-50.0%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$1,038,000
-22.4%
36,688
+3.9%
0.00%
-50.0%
HBMD BuyHOWARD BANCORP INC$414,000
+8.1%
19,000
+0.7%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES-A$796,000
+33.1%
6,251
+0.7%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$925,000
-0.6%
31,938
+2.8%
0.00%0.0%
HNST BuyHONEST CO INC/THE$596,000
+134.6%
73,664
+201.3%
0.00%
HTBI SellHOMETRUST BANCSHARES INC COM$711,000
+8.9%
22,955
-1.6%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC COM$607,000
-31.8%
87,118
-2.1%
0.00%0.0%
OCGN SellOCUGEN INC$880,000
-37.5%
193,340
-1.4%
0.00%
-50.0%
HBCP SellHOME BANCORP INC COM STK$465,000
+6.2%
11,198
-1.0%
0.00%0.0%
OIS BuyOIL STS INTL INC COM$987,000
-19.7%
198,646
+3.3%
0.00%
-50.0%
HIFS SellHINGHAM INSTN SVGS MASS COM$824,000
+20.3%
1,963
-3.5%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$537,000
+1.3%
42,661
+5.2%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC COM$941,000
-16.2%
103,098
-1.8%
0.00%
-50.0%
ZEUS BuyOLYMPIC STL INC COM$644,000
-1.7%
27,401
+1.9%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$645,000
+12.4%
20,138
+1.6%
0.00%0.0%
OFLX SellOMEGA FLEX INC COM$410,000
-12.6%
3,233
-1.6%
0.00%0.0%
OMER SellOMEROS CORP COM$458,000
-54.1%
71,195
-1.6%
0.00%0.0%
HTBK SellHERITAGE COMM CORP COM STK$945,000
+2.2%
79,141
-0.5%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC COM$1,029,000
+14.3%
29,164
-1.2%
0.00%0.0%
FLWS Sell1-800-FLOWERS COM INC CL A$698,000
-23.5%
29,879
-0.1%
0.00%0.0%
ONEW BuyONEWATER MARINE INC-CL A$468,000
+51.9%
7,672
+0.2%
0.00%
ONTF BuyON24 INC$424,000
-10.4%
24,453
+3.0%
0.00%0.0%
OOMA SellOOMA INC$532,000
+7.5%
26,040
-2.1%
0.00%0.0%
OPRT SellOPORTUN FINANCIAL CORP$492,000
-20.3%
24,303
-1.3%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC CL A NON$650,000
+1.1%
14,023
-1.2%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$713,000
+0.8%
158,423
+9.5%
0.00%0.0%
ORGO BuyOrganogenesis Hldgs Inc$1,098,000
-33.2%
118,843
+3.0%
0.00%
-50.0%
ORIC SellORIC PHARMACEUTICALS INC$528,000
-30.5%
35,950
-1.1%
0.00%0.0%
HAYW BuyHAYWARD HOLDINGS INC$1,105,000
+34.8%
42,118
+14.2%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$770,000
-10.4%
12,856
-1.9%
0.00%0.0%
OUST BuyOUSTER INC$672,000
+300.0%
129,183
+461.5%
0.00%
HONE SellHARBORONE BANCORP INC$1,008,000
+5.3%
67,925
-0.3%
0.00%0.0%
PAE SellPAE INC$684,000
+63.2%
68,914
-1.5%
0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$409,000
+1.5%
21,487
-1.7%
0.00%0.0%
HFFG SellHf Foods Group Inc$408,000
+39.2%
48,254
-0.3%
0.00%
GNTY SellGUARANTY BANCSHARES$444,000
+3.0%
11,803
-1.8%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$594,000
-19.6%
25,707
+3.6%
0.00%0.0%
GRWG SellGROWGENERATION CORP$706,000
-48.0%
54,118
-1.6%
0.00%
-50.0%
GRPN BuyGROUPON INC COM CL A$621,000
+2.6%
26,796
+1.0%
0.00%0.0%
GRTS BuyGRITSTONE BIO INC$716,000
+27.2%
55,695
+6.8%
0.00%0.0%
GEFB SellGREIF INC$470,000
-11.2%
7,861
-3.8%
0.00%0.0%
GHL SellGREENHILL & CO INC COM$679,000
+15.7%
37,889
-5.7%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$966,000
+5.1%
16,310
-2.7%
0.00%0.0%
BuyPACTIV EVERGREEN INC$695,000
+4.5%
54,790
+3.2%
0.00%0.0%
PKE BuyPARK AEROSPACE CORP$726,000
-3.2%
54,969
+0.2%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$1,032,000
-9.3%
91,264
+0.8%
0.00%
-50.0%
PRTY BuyPARTY CITY HOLDCO INC COM$566,000
-20.1%
101,548
+1.8%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC COM$988,000
+0.9%
19,559
-2.0%
0.00%0.0%
GOGO SellGOGO INC COM$1,144,000
-22.8%
84,568
-1.3%
0.00%
-50.0%
PAYA SellPAYA HOLDINGS INC$522,000
-42.6%
82,343
-1.5%
0.00%0.0%
BuyPAYCOR HCM INC$851,000
+96.5%
29,530
+140.1%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP CO$984,000
+4.8%
27,799
-1.2%
0.00%0.0%
GSAT SellGLOBALSTAR INC COM$642,000
-32.0%
553,685
-2.1%
0.00%0.0%
GIC SellGLOBAL INDUSTRIAL CO$580,000
+6.2%
14,174
-1.6%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$531,000
+14.4%
10,087
-0.8%
0.00%0.0%
GERN SellGERON CORP COM$474,000
-11.6%
388,853
-0.6%
0.00%0.0%
PSNL SellPERSONALIS INC$669,000
-28.1%
46,861
-3.1%
0.00%0.0%
WOOF SellPETCO HEALTH AND WELLNESS CO$1,099,000
-11.7%
55,551
-5.7%
0.00%
-50.0%
PETQ SellPETIQ INC$602,000
-10.5%
26,500
-1.7%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A$1,191,000
-5.8%
58,339
-0.6%
0.00%
-50.0%
BuyPHILLIPS EDISON & COMPANY IN$825,000
+11.3%
24,968
+3.5%
0.00%0.0%
GATO BuyGATOS SILVER$408,000
-7.7%
39,271
+3.4%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$481,000
-23.9%
47,125
+0.1%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$578,000
+14.5%
75,705
+6.8%
0.00%0.0%
FNKO SellFUNKO INC$452,000
+2.7%
24,051
-0.4%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS IN$561,000
-34.2%
31,707
+5.0%
0.00%0.0%
PLBY BuyPLBY GROUP INC$624,000
+57.2%
23,430
+39.1%
0.00%0.0%
PRCH BuyPORCH GROUP INC$1,177,000
-10.5%
75,500
+1.5%
0.00%
-50.0%
NewPORTILLOS INC-CL A$828,00022,049
+100.0%
0.00%
FC SellFRANKLIN COVEY CO COM$573,000
+11.7%
12,355
-1.8%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$776,000
+22.2%
26,316
+1.8%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS$1,044,000
-17.7%
63,403
+23.0%
0.00%
-50.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$747,000
+13.4%
37,909
+6.4%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$674,000
+1.8%
30,715
+25.2%
0.00%0.0%
FRTA SellFORTERRA INC$862,000
-0.9%
36,257
-1.8%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$495,000
+3.8%
32,923
-0.2%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$639,000
-37.9%
44,923
+1.2%
0.00%0.0%
FOR SellFORESTAR GROUP INC$443,000
+13.3%
20,361
-3.0%
0.00%0.0%
FHTX BuyFOGHORN THERAPEUTICS$445,000
+73.2%
19,453
+5.3%
0.00%
PRVA SellPRIVIA HEALTH GROUP INC$425,000
+5.2%
16,409
-4.2%
0.00%0.0%
FLDM SellFLUIDIGM CORP DEL COM$409,000
-41.2%
104,212
-1.2%
0.00%0.0%
NewFLUENCE ENERGY INC$1,016,00028,564
+100.0%
0.00%
PRVB BuyPROVENTION BIO INC$436,000
-11.9%
77,666
+0.5%
0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$931,000
+2.8%
21,760
-1.4%
0.00%0.0%
FLIC SellFIRST LONG IS CORP COM$759,000
+3.5%
35,148
-1.2%
0.00%0.0%
LUNG SellPULMONX CORP$804,000
-12.7%
25,084
-2.0%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP COM STK$655,000
+50.9%
13,919
-0.1%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$686,000
-36.1%
51,716
+1.3%
0.00%0.0%
QCRH SellQCR HLDGS INC COM$1,199,000
+7.2%
21,405
-1.5%
0.00%
-50.0%
THFF BuyFIRST FINL CORP IND COM$867,000
+9.7%
19,141
+1.9%
0.00%0.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$817,000
+3.4%
24,448
-1.8%
0.00%0.0%
FBMS SellFIRST BANCSHARES MS COM$1,032,000
-1.7%
26,723
-1.3%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME COM$473,000
+7.7%
15,056
-0.1%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORPORATION$928,000
+91.7%
48,714
+91.9%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC COM$799,000
+2.7%
25,114
-1.1%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC COM$707,000
+25.6%
95,221
-1.5%
0.00%0.0%
RBB SellRBB BANCORP$516,000
+3.6%
19,707
-0.3%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$726,000
+11.9%
9,322
-1.6%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC CO$774,000
+0.3%
70,315
-0.2%
0.00%0.0%
REVG SellREV GROUP INC$595,000
-17.6%
42,031
-0.1%
0.00%0.0%
RES BuyRPC INC COM$921,000
-3.0%
202,836
+3.9%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC COM$569,000
-0.4%
47,647
-0.0%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$820,000
-6.9%
60,864
-1.8%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP COM$769,000
+29.9%
41,453
+10.0%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC COM$412,000
+13.8%
56,582
-0.2%
0.00%
RADI SellRADIUS GLOBAL INFRASTRUCTURE I$1,186,000
-2.8%
73,690
-1.3%
0.00%
-50.0%
RAPT BuyRAPT THERAPEUTICS INC$682,000
+29.9%
18,556
+9.8%
0.00%0.0%
FRPH SellFRP HLDGS INC COM$575,000
+2.1%
9,952
-1.2%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$1,003,000
-23.3%
175,635
+0.8%
0.00%
-50.0%
RETA SellREATA PHARMACEUTICALS INC CL A$792,000
-74.1%
30,046
-1.3%
0.00%
-75.0%
RRGB SellRED ROBIN GOURMET BURGERS COM$627,000
-28.5%
37,960
-0.2%
0.00%0.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$1,112,000
-1.2%
150,834
+1.5%
0.00%
-50.0%
RM SellREGIONAL MGMT CORP COM$652,000
-2.7%
11,347
-1.5%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$686,000
+10.8%
19,338
-1.4%
0.00%0.0%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$757,000
-0.9%
14,895
-1.2%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$841,000
-7.5%
31,027
+1.2%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC COM CL A$687,000
+0.4%
20,240
-1.2%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$604,000
-24.5%
60,537
-1.2%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$590,000
+0.3%
97,518
-0.8%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC COM$483,000
-28.3%
182,238
-1.9%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS COR$626,000
-5.6%
92,329
-1.1%
0.00%0.0%
RAD SellRITE AID CORP COM$1,186,000
+2.9%
80,709
-0.6%
0.00%
-50.0%
EBTC SellENTERPRISE BANCORP INC MASS CD$628,000
+24.9%
13,978
-0.1%
0.00%0.0%
RBLX  ROBLOX CORP CLASS A$819,000
+36.5%
7,9390.0%0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC COM$940,000
-29.2%
43,077
-3.0%
0.00%
-50.0%
EBF SellENNIS INC COM$779,000
+2.8%
39,872
-0.8%
0.00%0.0%
ERII SellENERGY RECOVERY INC COM$942,000
+11.0%
43,829
-1.8%
0.00%0.0%
UUUU BuyENERGY FUELS INC$1,154,000
+11.2%
151,282
+2.3%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$465,000
-55.7%
48,021
-18.2%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$517,000
+16.4%
9,581
-1.1%
0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$737,000
-16.1%
44,655
-2.3%
0.00%0.0%
RYI SellRYERSON HLDG CORP COM$524,000
+15.2%
20,131
-1.5%
0.00%0.0%
EWTX NewEDGEWISE THERAPEUTICS INC$466,00030,511
+100.0%
0.00%
SellECOVYST INC$716,000
-13.2%
69,880
-1.3%
0.00%0.0%
SP SellSP PLUS CORP COM$722,000
-10.0%
25,598
-2.1%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$816,000
-12.3%
57,514
+4.5%
0.00%0.0%
DYN SellDYNE THERAPEUTICS INC$453,000
-27.3%
38,105
-0.7%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$765,000
+7.1%
45,752
+10.7%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC COM$1,050,000
-18.0%
139,954
-1.5%
0.00%
-50.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$810,000
+103.0%
34,709
+99.1%
0.00%0.0%
DCO SellDUCOMMUN INC DEL COM$772,000
-8.2%
16,498
-1.2%
0.00%0.0%
SRRK SellSCHOLAR ROCK HLDG CORP$683,000
-27.0%
27,487
-3.0%
0.00%0.0%
SCU BuySCULPTOR CAPITAL MANAGEMENT IN$598,000
-23.1%
28,020
+0.4%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COM$996,000
+5.7%
25,493
-1.8%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$991,000
+130.5%
88,031
+5.2%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$439,000
-15.7%
32,244
-2.6%
0.00%0.0%
SEER BuySEER INC$1,154,000
-33.8%
50,611
+0.3%
0.00%
-50.0%
WTTR BuySELECT ENERGY SERVICES INC$557,000
+23.0%
89,367
+2.3%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW COM STK$568,000
+12.9%
14,394
-1.5%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW CL A$932,000
-0.4%
19,433
+0.1%
0.00%0.0%
SENS SellSENSEONICS HLDGS INC COM$1,143,000
-22.0%
428,110
-0.9%
0.00%
-50.0%
MCRB BuySERES THERAPEUTICS INC COM$689,000
+21.3%
82,746
+1.4%
0.00%0.0%
DHIL SellDIAMOND HILL INVT OH$1,045,000
+9.9%
5,380
-0.7%
0.00%0.0%
DM BuyDESKTOP METAL INC A$962,000
-9.4%
194,316
+31.2%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$499,000
+219.9%
23,289
+119.9%
0.00%
TACO SellDEL TACO RESTAURANTS INC COM$536,000
+42.2%
43,090
-0.3%
0.00%0.0%
SIBN SellSI BONE INC$661,000
+2.2%
29,757
-1.5%
0.00%0.0%
BSRR SellSIERRA BANCORP COM STK$555,000
+9.9%
20,448
-1.6%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC -CLASS A$803,000
+8.1%
56,484
+35.8%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$423,000
-71.9%
43,268
-2.3%
0.00%
-50.0%
MSP BuyDATTO HOLDING$685,000
+15.9%
26,005
+5.2%
0.00%0.0%
DSKE SellDASEKE INC$447,000
+7.2%
44,532
-1.7%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$648,000
-38.0%
76,003
+18.8%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP COM$593,000
+10.6%
1,662
-0.7%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$1,006,000
-14.3%
56,523
-0.0%
0.00%
-50.0%
SMBK SellSMARTFINANCIAL INC$506,000
+5.6%
18,496
-0.2%
0.00%0.0%
CRIS SellCURIS INC COM$412,000
-40.5%
86,588
-2.1%
0.00%0.0%
CGEM SellCULLINAN ONCOLOGY INC$472,000
-32.6%
30,600
-1.4%
0.00%0.0%
SellSOLARWINDS CORP$520,000
-15.7%
36,670
-0.5%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$856,000
+19.1%
54,821
-0.9%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS$1,223,000
+64.2%
43,047
+21.6%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES INC$602,000
+16.2%
9,635
-0.6%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC COM$581,000
+15.3%
11,135
-0.9%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INC$480,000
-4.6%
18,169
-0.2%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$527,000
-40.2%
414,797
+2.5%
0.00%0.0%
CRSR BuyCORSAIR GAMING$595,000
-11.7%
28,307
+9.0%
0.00%0.0%
CNR SellCORNERSTONE BUILDING BRANDS$973,000
+18.7%
55,802
-0.6%
0.00%0.0%
BuyCORE & MAIN INC-CLASS A$908,000
+79.1%
29,916
+54.6%
0.00%0.0%
STXB SellSPIRIT OF TEXAS BANCSHARES I$496,000
+18.7%
17,230
-0.2%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$1,069,000
+0.3%
68,074
-1.0%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC COM$543,000
-33.1%
46,055
-0.1%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC COM$1,118,000
+2.7%
49,871
+0.3%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC COM$410,000
+4.6%
41,118
-0.1%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC-A$734,000
-13.4%
24,941
-1.9%
0.00%0.0%
SellSTAGWELL INC$591,000
+12.8%
68,153
-0.3%
0.00%0.0%
CRK SellCOMSTOCK RES INC COM PAR $0.00$1,064,000
-22.6%
131,563
-1.0%
0.00%
-50.0%
STRL SellSTERLING CONSTRUCTION CO COMMO$1,014,000
+14.8%
38,550
-1.0%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$1,016,000
+2.4%
23,292
-1.2%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$431,000
-7.5%
17,983
-1.8%
0.00%0.0%
SRI SellSTONERIDGE INC COM$846,000
-4.3%
42,869
-1.1%
0.00%0.0%
SMMF SellSUMMIT FINL GROUP INC COM$462,000
+9.0%
16,845
-2.5%
0.00%0.0%
SUMO BuySUMO LOGIC INC$1,155,000
-15.4%
85,208
+0.6%
0.00%
-50.0%
SNCY BuySUN COUNTRY AIRLINES HOLDINGS$745,000
+55.5%
27,348
+91.4%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$833,000
-20.1%
55,973
+1.3%
0.00%0.0%
CCB SellCOASTAL FINL CORP WA$478,000
+56.2%
9,446
-1.8%
0.00%
TFSL BuyTFS FINL CORP COM STK$798,000
-4.5%
44,668
+1.8%
0.00%0.0%
CLFD SellCLEARFIELD INC COM$1,048,000
+87.1%
12,412
-2.2%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$582,000
-55.8%
38,896
-0.3%
0.00%
-50.0%
TRTX SellTPG RE FINANCE TRUST INC$1,072,000
-1.8%
87,013
-1.4%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE$848,000
-40.6%
56,532
+3.8%
0.00%
-50.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$1,019,000
-53.5%
53,536
+8.6%
0.00%
-66.7%
TALO SellTALOS ENERGY INC$1,066,000
-30.2%
108,814
-1.9%
0.00%
-50.0%
CLAR BuyCLARUS CORP$684,000
+11.2%
24,667
+2.7%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$532,000
+4.9%
21,786
-0.2%
0.00%0.0%
TTCF SellTATTOOED CHEF INC$723,000
-17.4%
46,537
-2.0%
0.00%0.0%
CTRN SellCITI TRENDS INC COM ORD USD1$1,090,000
+27.2%
11,507
-2.1%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP COM$548,000
+2.6%
20,973
-0.8%
0.00%0.0%
TRC SellTEJON RANCH CO COM$623,000
+6.1%
32,651
-1.1%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$747,000
+42.6%
45,822
+11.5%
0.00%0.0%
TELL BuyTELLURIAN INC$1,111,000
-20.8%
360,698
+0.6%
0.00%
-50.0%
TLS BuyTELOS CORPORATION$595,000
-42.9%
38,607
+5.3%
0.00%0.0%
CMRX BuyCHIMERIX INC COM$639,000
+4.8%
99,454
+0.9%
0.00%0.0%
TEN SellTENNECO INC$828,000
-22.3%
73,297
-1.9%
0.00%0.0%
CERE SellCEREVEL THERAPEUTICS HOLDING$1,191,000
+9.8%
36,733
-0.1%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP$538,000
+38.7%
10,770
+7.2%
0.00%0.0%
CATO BuyCATO CORP NEW CL A CL A$1,014,000
+4.8%
59,067
+0.9%
0.00%0.0%
REAL SellTHE REALREAL INC$969,000
-12.5%
83,505
-0.6%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC CL A C$592,000
-28.8%
67,945
-3.0%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC COM$719,000
-2.4%
42,450
-0.2%
0.00%0.0%
CPRX SellCATALYST PHARM PARTNER COM$1,005,000
+26.7%
148,483
-0.7%
0.00%0.0%
NewTHOUGHTWORKS HOLDING INC$1,036,00038,639
+100.0%
0.00%
CSTL SellCASTLE BIOSCIENCES INC$896,000
-36.6%
20,898
-1.7%
0.00%
-50.0%
THRY NewTHRYV HOLDINGS INC$1,061,00025,798
+100.0%
0.00%
TDW SellTIDEWATER INC COM$659,000
-12.1%
61,513
-1.1%
0.00%0.0%
TLYS SellTILLYS INC CL A$516,000
+13.7%
32,014
-1.3%
0.00%0.0%
TIPT BuyTIPTREE INC$479,000
+38.0%
34,658
+0.1%
0.00%
TITN BuyTITAN MACHY INC COM$974,000
+30.2%
28,907
+0.2%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$491,000
+7.9%
31,925
-0.2%
0.00%0.0%
TRNS BuyTRANSCAT INC COM$510,000
+47.0%
5,521
+2.5%
0.00%
PRTS BuyCARPARTS.COM INC$539,000
-27.0%
48,159
+1.9%
0.00%0.0%
TMDX SellTransmedics Group Inc$452,000
-43.0%
23,584
-1.5%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA$791,000
+8.8%
15,333
+4.9%
0.00%0.0%
TG BuyTREDEGAR CORP INC$830,000
-1.1%
70,227
+2.0%
0.00%0.0%
GTS SellTRIPLE S MGMT CORP CL B$1,140,000
-8.9%
31,963
-9.6%
0.00%
-50.0%
TSC SellTRISTATE CAP HLDGS INC COM$1,193,000
+35.1%
39,413
-5.6%
0.00%0.0%
CSTR SellCAPSTAR FINANCIAL HLDG$490,000
-2.6%
23,293
-1.6%
0.00%0.0%
TRUE SellTRUECAR INC COM$477,000
-20.8%
140,262
-3.1%
0.00%0.0%
CCBG SellCAP CY BK GROUP INC COM$513,000
+6.4%
19,444
-0.1%
0.00%0.0%
CTLP SellCANTALOUPE INC$446,000
-18.5%
50,207
-1.1%
0.00%0.0%
GOEV BuyCANOO INC$880,000
+3.8%
113,997
+3.4%
0.00%0.0%
TCX SellTUCOWS INC$859,000
+4.5%
10,253
-1.6%
0.00%0.0%
TPB SellTURNING PT BRANDS INC COM$543,000
-22.3%
14,382
-1.8%
0.00%0.0%
CAC SellCAMDEN NATL CORP COM$1,062,000
-0.7%
22,044
-1.2%
0.00%0.0%
TPC SellTUTOR PERINI CORP COM$774,000
-5.1%
62,534
-0.5%
0.00%0.0%
New2SEVENTY BIO INC$832,00032,458
+100.0%
0.00%
CATC SellCAMBRIDGE BANCORP$798,000
+5.0%
8,522
-1.3%
0.00%0.0%
CAMP BuyCALAMP CORP COM$650,000
-25.7%
92,084
+4.7%
0.00%0.0%
CVI BuyCVR ENERGY INC COM STK$711,000
+2.7%
42,281
+1.8%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC COM$669,000
+12.8%
9,518
-1.2%
0.00%0.0%
CRAI SellCRA INTL INC COM$796,000
-7.4%
8,526
-1.5%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$611,000
+7.4%
23,073
-1.2%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$948,000
+7.4%
21,515
+2.3%
0.00%0.0%
CBTX SellCBTX INC$795,000
+9.2%
27,414
-0.7%
0.00%0.0%
BY BuyBYLINE BANCORP INC$910,000
+11.5%
33,267
+0.1%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$998,000
-45.8%
149,164
-15.5%
0.00%
-50.0%
UFI BuyUNIFI INC COM NEW$985,000
+6.4%
42,549
+0.8%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$681,000
+22.9%
24,063
+1.6%
0.00%0.0%
USM SellUNITED STATES CELLUL$633,000
-2.5%
20,068
-1.4%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$786,000
-5.9%
55,836
-1.3%
0.00%0.0%
BCOV SellBRIGHTCOVE INC COM$429,000
-13.3%
41,988
-2.1%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$507,000
-1.2%
28,662
-2.1%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$510,000
+5.8%
99,972
+0.7%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP-CL A$678,000
-15.5%
23,582
+14.0%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDING CO$785,000
+32.8%
22,355
-2.4%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$502,000
-47.3%
27,988
-1.8%
0.00%0.0%
BXC SellBLUELINX HOLDINGS INC COM$830,000
+94.8%
8,667
-0.5%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC COM$974,000
-48.2%
97,489
-1.0%
0.00%
-66.7%
UEC BuyURANIUM ENERGY CORP COMMON STO$1,073,000
+41.0%
320,354
+28.3%
0.00%0.0%
SellBLUE FOUNDRY BANCORP$415,000
+5.6%
28,383
-0.3%
0.00%0.0%
UTMD SellUTAH MED PRODS INC COM$499,000
+6.6%
4,994
-1.0%
0.00%0.0%
UTZ SellUTZ BRANDS INC$848,000
-8.2%
53,158
-1.5%
0.00%0.0%
VBIV SellVBI VACCINES INC$446,000
-26.0%
190,533
-1.8%
0.00%0.0%
VSEC SellVSE CORP COM$875,000
+25.0%
14,366
-1.1%
0.00%0.0%
BLNK SellBLINK CHARGING CO$1,005,000
-8.9%
37,917
-1.6%
0.00%0.0%
VAPO SellVAPOTHERM INC$480,000
-8.9%
23,159
-2.1%
0.00%0.0%
BNGO SellBIONANO GENOMICS INC$879,000
-46.1%
294,010
-0.8%
0.00%
-50.0%
VEC SellVECTRUS INC COM$842,000
-9.9%
18,392
-1.1%
0.00%0.0%
VXRT SellVAXART INC$798,000
-21.9%
127,271
-1.0%
0.00%0.0%
PCVX SellVAXCYTE INC$1,117,000
-7.2%
46,937
-1.1%
0.00%
-50.0%
VRA SellVERA BRADLEY INC COM$638,000
-11.8%
74,980
-2.3%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP COM$539,000
-19.3%
28,361
-2.1%
0.00%0.0%
BRY BuyBERRY CORP$799,000
+18.5%
94,937
+1.5%
0.00%0.0%
BLI SellBERKELEY LIGHTS INC$891,000
-8.6%
49,028
-1.6%
0.00%0.0%
VERI BuyVERITONE INC$659,000
-4.4%
29,333
+1.7%
0.00%0.0%
VRS SellVERSO CORP$1,193,000
+27.2%
44,157
-2.3%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$1,208,000
+33.2%
52,025
-1.0%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC COM$729,000
-12.6%
10,553
-3.5%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS$657,000
-20.7%
17,824
+1.0%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC COM$614,000
-33.8%
90,187
-2.8%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES COM$639,000
+1.9%
22,087
-1.2%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$837,000
-1.2%
22,481
+0.2%
0.00%0.0%
BFC SellBANK FIRST CORP$604,000
+0.5%
8,365
-1.3%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$536,000
+42.6%
59,429
+1.3%
0.00%0.0%
VIEW BuyVIEW INC$619,000
+6.0%
158,408
+47.1%
0.00%0.0%
VRAY SellVIEWRAY INC COM$725,000
-24.1%
131,666
-0.6%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$501,000
-27.2%
108,882
-0.6%
0.00%0.0%
BRT SellBRT RLTY TR SH BEN INT NEW$444,000
+23.3%
18,504
-0.8%
0.00%
VPG SellVISHAY PRECISION GROUP INC COM$755,000
+3.9%
20,341
-2.7%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC COM$1,118,000
+13.4%
29,586
-1.1%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$1,120,000
+1.8%
114,509
-1.7%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,051,000
+0.1%
44,198
+3.7%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC COM$1,179,000
+11.8%
36,199
-0.7%
0.00%0.0%
VUZI SellVUZIX CORP$505,000
-18.9%
58,204
-2.3%
0.00%0.0%
WTI BuyW & T OFFSHORE INC COM$497,000
-10.8%
153,952
+2.9%
0.00%0.0%
AUD SellAUDACY INC$466,000
-30.7%
181,453
-0.7%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC CO$910,000
+7.4%
31,629
-1.1%
0.00%0.0%
ATHA SellATHIRA PHARMA$537,000
+37.0%
41,235
-1.3%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$774,000
+3.6%
35,412
-2.9%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$771,000
-74.3%
86,239
+0.6%
0.00%
-75.0%
ATRO SellASTRONICS CORP COM$451,000
-14.7%
37,562
-0.2%
0.00%0.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$630,000
+4.1%
24,030
-1.2%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$981,000
+8.9%
19,707
+0.6%
0.00%0.0%
WTBA SellW BANCORPORATION INC CDT-CAP S$701,000
+2.2%
22,558
-1.3%
0.00%0.0%
ARTNA SellARTESIAN RES CORP CL A CL A$568,000
+21.1%
12,267
-0.1%
0.00%0.0%
AROW SellARROW FINL CORP COM$724,000
+1.3%
20,562
-1.2%
0.00%0.0%
ARKO BuyARKO CORP$956,000
-11.9%
109,045
+1.5%
0.00%0.0%
FREE SellWHOLE EARTH BRANDS INC$451,000
-8.5%
41,991
-1.6%
0.00%0.0%
WOW SellWIDEOPENWEST INC$1,205,000
+7.7%
55,995
-1.7%
0.00%
-50.0%
ACRE BuyARES COML REAL ESTATE CORP COM$803,000
+0.4%
55,252
+4.1%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$426,000
-3.0%
12,103
-1.9%
0.00%0.0%
AGX SellARGAN INC COM$921,000
-12.5%
23,808
-1.1%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$1,086,000
-23.3%
29,339
-1.0%
0.00%
-50.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$738,000
-13.2%
35,602
+0.1%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC COM NEW$758,000
-41.4%
173,832
+2.8%
0.00%
-50.0%
APR BuyAPRIA INC$605,000
+17.0%
18,561
+33.3%
0.00%0.0%
XPEL SellXPEL INC$1,141,000
-11.6%
16,715
-1.8%
0.00%
-50.0%
ATEX SellANTERIX INC$905,000
-4.4%
15,406
-1.2%
0.00%0.0%
ATRS SellANTARES PHARMA INC COMMON STOC$673,000
-28.9%
188,613
-27.4%
0.00%0.0%
ANNX SellANNEXON INC$434,000
-39.0%
37,775
-1.3%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$1,060,000
-2.1%
61,111
+1.3%
0.00%0.0%
YMAB SellY MABS THERAPEUTICS INC$590,000
-44.2%
36,417
-1.6%
0.00%0.0%
YELL BuyYELLOW CORP$756,000
+142.3%
60,064
+8.7%
0.00%
ANAB SellANAPTYSBIO INC$1,054,000
+26.8%
30,337
-1.0%
0.00%0.0%
YEXT SellYEXT INC$1,153,000
-19.1%
116,241
-1.9%
0.00%
-50.0%
YORW SellYORK WTR CO COM$803,000
+12.3%
16,140
-1.4%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$758,000
-7.0%
158,222
+3.7%
0.00%0.0%
AMSWA SellAMERN SOFTWARE INC CL A$1,181,000
+8.3%
45,129
-1.7%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC COM$1,177,000
-9.2%
52,918
+4.6%
0.00%
-50.0%
AOUT SellAMERICAN OUTDOOR BRANDS$458,000
-18.9%
22,963
-0.1%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC C$548,000
+13.9%
14,547
-0.1%
0.00%0.0%
ZY BuyZYMERGEN INC$577,000
+100.3%
86,184
+293.9%
0.00%
ZYXI BuyZynex Inc$478,000
-10.5%
47,927
+2.2%
0.00%0.0%
AMTB BuyAmerant Bancorp Inc$1,176,000
+79.0%
34,047
+28.3%
0.00%0.0%
ALT BuyALTIMMUNE INC$441,000
-15.5%
48,140
+4.2%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$476,000
-3.3%
98,934
-0.7%
0.00%0.0%
ATEC SellALPHATEC HOLDINGS INC COMMON S$820,000
-7.8%
71,708
-1.6%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES INC$443,000
+13.9%
12,139
-2.5%
0.00%0.0%
ALKT NewALKAMI TECHNOLOGY INC$452,00022,524
+100.0%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$974,000
+179.9%
69,307
+218.1%
0.00%
DSEY BuyDIVERSEY HOLDINGS LTD$770,000
+7.4%
57,864
+29.4%
0.00%0.0%
ALX SellALEXANDERS INC COM REIT FUND$889,000
-1.2%
3,416
-1.1%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$519,000
-3.5%
17,733
-1.5%
0.00%0.0%
GAN SellGAN LTD$430,000
-39.2%
46,837
-1.5%
0.00%0.0%
ALBO SellALBIREO PHARMA INC COM$413,000
-26.6%
17,754
-1.7%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$543,000
-7.3%
25,655
-2.1%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$477,000
-21.3%
211,115
+0.4%
0.00%0.0%
ABNB BuyAIRBNB INC - CLASS A$507,000
+11.4%
3,045
+12.2%
0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS$408,000
+1.0%
34,657
-2.3%
0.00%0.0%
AGLY SellAGILITI INC$409,000
+18.9%
17,678
-2.1%
0.00%
LXFR SellLUXFER HOLDINGS PLC$603,000
-2.6%
31,251
-0.9%
0.00%0.0%
AGEN SellAGENUS INC COM NEW$668,000
-38.9%
207,369
-0.4%
0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$842,000
+82.6%
35,447
+1.2%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$981,000
+34.2%
129,717
+40.8%
0.00%0.0%
ADV SellADVANTAGE SOLUTIONS INC$771,000
-7.3%
96,074
-0.1%
0.00%0.0%
SPNS SellSAPIENS INTERNATIONAL CORP$1,000,000
+17.5%
29,018
-1.9%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$691,000
+53.6%
62,531
+2.8%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC-CL A$733,000
-12.7%
62,897
-2.0%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$679,000
-16.7%
46,725
+3.1%
0.00%0.0%
ARAY SellACCURAY INC DEL COM$470,000
+19.0%
98,480
-1.5%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$604,000
+1.5%
46,369
-5.5%
0.00%0.0%
ACTG BuyACACIA RESH CORP$443,000
-24.3%
86,358
+0.2%
0.00%0.0%
AXTI BuyAXT INC COMMON STOCK USD.001$518,000
+7.5%
58,798
+1.6%
0.00%0.0%
NewARDAGH METAL PACKAGING SA$986,000109,223
+100.0%
0.00%
OEC SellORION ENGINEERED CARBON$1,111,000
-1.1%
60,521
-1.8%
0.00%
-50.0%
ATEN SellA10 NETWORKS INC COM$1,125,000
+20.8%
67,848
-1.8%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC COM$1,144,000
+11.7%
24,820
-20.4%
0.00%0.0%
AFMD SellAFFIRMED THERAPEUTICS$639,000
-11.1%
115,835
-0.5%
0.00%0.0%
AMRK SellA-MARK PRECIOUS METALS INC$616,000
+1.5%
10,086
-0.3%
0.00%0.0%
QURE SellUNIQURE NV$520,000
-42.2%
25,081
-10.7%
0.00%0.0%
BLX SellBANCO LATINOAMERICANO DE COMER$753,000
-6.5%
45,380
-1.2%
0.00%0.0%
OSW SellOnespaworld Holdings Li$568,000
-1.7%
56,689
-2.2%
0.00%0.0%
ADT BuyADT INC COM$1,196,000
+6.6%
142,219
+2.5%
0.00%
-50.0%
CMRE SellCOSTAMARE INC SHS$1,011,000
-18.4%
79,924
-0.1%
0.00%
-50.0%
ACCO SellACCO BRANDS CORP COM$1,220,000
-4.2%
147,730
-0.3%
0.00%
-50.0%
LPG SellDORIAN LPG LTD SHS USD$1,023,000
+1.3%
80,651
-0.9%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$462,000
-6.9%
10,157
+3.3%
0.00%0.0%
GNK SellGENCO SHIPPING AND TRADING$723,000
-21.7%
45,191
-1.5%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,044,000
-17.5%
71,145
+2.4%
0.00%
-50.0%
STNG BuySCORPIO TANKERS INC$1,194,000
-18.9%
93,239
+17.3%
0.00%
-50.0%
MRC SellMRC GLOBAL INC COM$880,000
-6.4%
127,927
-0.1%
0.00%0.0%
MVBF SellMVB FINANCIAL CORP$577,000
-4.0%
13,887
-1.0%
0.00%0.0%
MGNX SellMACROGENICS INC COM$1,030,000
-23.9%
64,158
-0.7%
0.00%
-50.0%
LOVE BuyLOVESAC COMPANY$897,000
+5.7%
13,540
+5.4%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$657,000
-41.0%
190,438
+36.5%
0.00%
-50.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,012,000
+4.8%
11,942
-1.4%
0.00%0.0%
MTW SellMANITOWOC CO INC COM$1,017,000
-13.6%
54,713
-0.4%
0.00%
-50.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$430,000
+7.5%
27,565
+0.5%
0.00%0.0%
MCS BuyMARCUS CORP DEL COM$1,192,000
+3.0%
66,758
+0.7%
0.00%
-50.0%
LLNW BuyLIMELIGHT NETWORKS INC COM$650,000
+44.8%
189,624
+0.5%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC CO$426,000
+1.7%
35,857
-2.5%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP$462,000
-33.6%
48,491
+1.0%
0.00%0.0%
NewLIFE TIME GROUP HOLDINGS INC$659,00038,286
+100.0%
0.00%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$1,218,000
+8.2%
43,328
+1.7%
0.00%
-50.0%
LBRT BuyLIBERTY OILFIELD SERVICES - A$1,167,000
-15.2%
120,324
+6.1%
0.00%
-50.0%
LENB BuyLENNAR CORP CL B$963,000
+28.6%
10,068
+4.3%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HOLDINGS INC$582,000
+13.7%
20,545
+0.7%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$695,000
+119.2%
27,781
+43.7%
0.00%
BuyMAXCYTE$955,000
+629.0%
93,694
+772.6%
0.00%
LE BuyLANDS END INC NEW COM$531,000
-13.2%
27,073
+4.2%
0.00%0.0%
LNDC SellLANDEC CORPORATION DELAWARE &$439,000
+20.3%
39,530
-0.1%
0.00%
KRON SellKRONOS BIO INC$698,000
-36.0%
51,385
-1.2%
0.00%0.0%
MBWM SellMERCANTILE BK CORP COM$848,000
+9.0%
24,194
-0.4%
0.00%0.0%
MERC BuyMERCER INTL INC COM$711,000
+9.2%
59,296
+5.6%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK$490,000
+17.2%
32,673
-3.1%
0.00%0.0%
PSTX SellPOSEIDA THERAPEUTICS INC$211,000
-7.9%
30,927
-1.6%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$224,000
-29.3%
43,718
-2.5%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$216,000
-34.1%
44,743
-1.3%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC COM$118,000
-57.6%
38,771
-2.1%
0.00%
PLSE SellPULSE BIOSCIENCES INC$202,000
-32.7%
13,641
-1.8%
0.00%
SellNEWSTAR FINANCIAL INC CVRright$036,589
-18.6%
0.00%
PVBC BuyPROVIDENT BANCORP INC COM$346,000
+20.1%
18,608
+3.6%
0.00%
PSEC BuyPROSPECT CAP CORP COM$114,000
+9.6%
13,555
+0.1%
0.00%
CVM SellCEL-SCI CORP COM$279,000
-36.3%
39,284
-1.5%
0.00%
-100.0%
STKS SellONE GROUP HOSPITALITY INC/THE$136,000
+14.3%
10,789
-2.8%
0.00%
TXMD SellTHERAPEUTICSMD INC COM$106,000
-53.1%
298,154
-2.2%
0.00%
MTRX SellMATRIX SVC CO COM$298,000
-63.1%
39,691
-48.6%
0.00%
-100.0%
MBT ExitMOBILE TELESYSTEMS-SP ADR$0-15,052
-100.0%
0.00%
STIM SellNEURONETICS INC$83,000
-34.1%
18,689
-3.1%
0.00%
INFU SellINFUSYSTEM HOLDINGS INC$191,000
+27.3%
11,211
-2.8%
0.00%
CSLT SellCASTLIGHT HEALTH INC CL B$173,000
-2.3%
112,045
-0.8%
0.00%
ESGC SellEROS STX GLOBAL CORP$82,000
-75.1%
342,730
-4.2%
0.00%
IEA BuyINFRASTRUCTURE AND ENERGY AL$246,000
-11.8%
26,787
+9.6%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC COM$170,000
-55.5%
42,600
-2.0%
0.00%
-100.0%
NSRGY SellNESTLE SA-SPONS ADR$224,000
-26.1%
1,597
-36.6%
0.00%
TLRY  TILRAY INC$90,000
-37.9%
12,8410.0%0.00%
FSBC NewFIVE STAR BANCORP$326,00010,883
+100.0%
0.00%
NewFLEXION THERAPEUTICS INC CVR$053,286
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$313,000
+3.0%
39,906
-3.0%
0.00%
FLNT SellFLUENT INC$110,000
-14.1%
55,375
-1.5%
0.00%
MAX SellMEDIAALPHA INC-CLASS A$295,000
-19.6%
19,094
-2.8%
0.00%
FORA SellFORIAN INC$98,000
-15.5%
10,853
-3.0%
0.00%
BuyTONIX PHARMACEUTICALS HOLDING$129,000
-36.1%
360,166
+7.1%
0.00%
FBIO SellFORTRESS BIOTECH INC COM$151,000
-22.6%
60,315
-0.5%
0.00%
CSPR BuyCASPER SLEEP INC$123,000
+57.7%
18,446
+0.5%
0.00%
CASA BuyCASA SYSTEMS INC$190,000
-12.0%
33,576
+5.3%
0.00%
CURV SellTORRID HOLDINGS$102,000
-36.2%
10,302
-0.7%
0.00%
NewLIVEONE INC$64,00049,847
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC C$147,000
-22.2%
49,817
-3.3%
0.00%
BuyTRAEGER$273,000
-40.9%
22,461
+1.9%
0.00%
-100.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$279,000
-28.3%
41,763
+4.1%
0.00%
-100.0%
AKUS SellAKOUOS INC$234,000
-27.6%
27,471
-1.2%
0.00%
PLPC SellPREFORMED LINE PRODS CO COM$280,000
-1.8%
4,333
-1.2%
0.00%
LOTZ BuyCARLOTZ INC$164,000
-27.4%
72,405
+22.1%
0.00%
BuyCARIBOU BIOSCIENCES$298,000
-29.0%
19,725
+12.1%
0.00%
-100.0%
MGTA SellMAGENTA THERAPEUTICS IN$109,000
-39.4%
24,579
-0.7%
0.00%
FLXS ExitFLEXSTEEL INDS INC COM$0-6,834
-100.0%
0.00%
TMCI BuyTREACE MEDICAL CONCEPTS INC$393,000
+82.8%
21,066
+163.2%
0.00%
TIG SellTREAN INSURANCE GROUP INC$143,000
-15.4%
16,092
-1.6%
0.00%
TRNLY  TRENDLINES GROUP ADR$40,0000.0%10,6820.0%0.00%
DTIL SellPrecision Biosciences I$351,000
-36.9%
47,461
-1.5%
0.00%
-100.0%
TRVN SellTREVENA INC COM$90,000
-53.8%
153,958
-2.6%
0.00%
PGEN SellPRECIGEN INC$371,000
-27.1%
100,026
-2.0%
0.00%
-100.0%
PSTL BuyPOSTAL REALTY TRUST INC$270,000
+26.8%
13,626
+19.3%
0.00%
CRDF SellCARDIFF ONCOLOGY INC$280,000
-11.7%
46,584
-2.2%
0.00%
CBNK SellCAPITAL BANCORP INC MD$275,000
+5.8%
10,508
-2.6%
0.00%
UAVS SellAGEAGLE AERIAL SYSTEMS INC$110,000
-49.3%
69,914
-2.9%
0.00%
ExitCOUCHBASE$0-6,697
-100.0%
0.00%
JANX SellJANUX THERAPEUTICS INC$218,000
-9.2%
11,037
-0.7%
0.00%
FYBR  FRONTIER COMMUNICATIONS PARE$273,000
+5.8%
9,2510.0%0.00%
SellINSTRUCTURE HOLDINGS$242,000
+6.1%
10,073
-0.3%
0.00%
PLM BuyPOLYMET MINING CORP$50,000
-2.0%
19,971
+18.9%
0.00%
NLS SellNAUTILUS INC COM$234,000
-35.5%
38,096
-2.4%
0.00%
ULCC BuyFRONTIER GROUP HOLDINGS INC$399,000
-11.7%
29,419
+2.7%
0.00%
-100.0%
MTEM SellMOLECULAR TEMPLATES INC COM$126,000
-42.2%
32,056
-1.4%
0.00%
HEAR SellTURTLE BEACH CORP$359,000
-21.4%
16,119
-1.8%
0.00%
-100.0%
MHLD SellMAIDEN HOLDINGS LTD SHS$198,000
-3.4%
64,600
-0.5%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$373,000
+18.0%
44,718
+5.0%
0.00%
XXII Sell22ND CENTURY GROUP INC$352,000
+2.3%
114,063
-2.0%
0.00%
 PROGENIC PHARMACEUTICALS INC Cright$0217,1380.0%0.00%
MFG NewMIZUHO FINANCIAL GROUP INC$57,00022,405
+100.0%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$302,000
-21.4%
22,344
-1.8%
0.00%
-100.0%
AGS SellPLAYAGS INC$251,000
-13.7%
36,908
-0.2%
0.00%
NATR SellNATURES SUNSHINE PRODS INC COM$282,000
+22.1%
15,250
-3.3%
0.00%
CDZI SellCADIZ INC COMMON STOCK USD.01$116,000
-48.0%
30,165
-4.9%
0.00%
EBET ExitESPORTS TECHNOLOGIES INC$0-6,345
-100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN COT$180,000
+22.4%
12,655
-3.5%
0.00%
OEF ExitISHARES S&P 100 INDEX ETF$0-1,209
-100.0%
0.00%
SellCS DISCO$362,000
-38.2%
10,119
-17.2%
0.00%
-100.0%
NESR BuyNational Energy Service$388,000
-20.2%
41,031
+5.6%
0.00%
-100.0%
 ADURO BIOTECH CVRright$015,0780.0%0.00%
NewUDEMY INC$227,00011,594
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$392,000
-32.6%
231,866
+2.0%
0.00%
-100.0%
MUFG BuyMITSUBISHI UFJ FINL GRP-ADR$100,000
-5.7%
18,357
+2.3%
0.00%
FLL BuyFULL HOUSE RESORTS INC COM$255,000
+30.8%
21,023
+14.7%
0.00%
PBFS BuyPIONEER BANCORP INC$126,000
-9.4%
11,158
+1.5%
0.00%
ExitALTUS MIDSTREAM CO -A$0-3,095
-100.0%
0.00%
USX SellUS XPRESS ENTERPRISES INC -A$210,000
-33.3%
35,775
-2.0%
0.00%
GTYH SellGty Technology Holdings$239,000
-12.5%
35,600
-2.1%
0.00%
CECE SellCECO ENVIRONMENTAL CORP COM$278,000
-12.9%
44,591
-1.5%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDINGS I$80,000
-19.2%
11,382
+0.1%
0.00%
GTBP  GT BIOPHARMA INC$51,000
-54.5%
16,6880.0%0.00%
BABA ExitALIBABA GROUP HLDG ADR$0-2,310
-100.0%
0.00%
BYRN SellBYRNA TECHNOLOGIES INC$168,000
-40.4%
12,557
-2.5%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC CO$227,000
-18.9%
128,875
-0.2%
0.00%
INNV SellINNOVAGE HOLDING CORP$67,000
-26.4%
13,383
-2.7%
0.00%
SellINNOVATE CORP$224,000
-12.2%
60,478
-2.7%
0.00%
INZY SellINOZYME PHARMA INC$89,000
-42.9%
13,064
-3.0%
0.00%
BTRS SellBTRS HOLDINGS INC$390,000
-28.0%
49,866
-2.2%
0.00%
-100.0%
GCMG BuyGCM GROSVENOR INC$358,0000.0%34,129
+9.9%
0.00%
BTX SellBROOKLYN IMMUNOTHERAPEUTICS$74,000
-55.2%
17,684
-0.2%
0.00%
 PFENEX INC NON-TRANSFERABLE CVright$034,8050.0%0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$338,000
-39.6%
17,207
-1.4%
0.00%
-100.0%
UIHC SellUNITED INSURANCE HOLDINGS CORP$127,000
+15.5%
29,180
-3.9%
0.00%
GMTX  GEMINI THERAPEUTICS INC$55,000
-27.6%
18,7380.0%0.00%
GBIO SellGENERATION BIO CO$311,000
-72.5%
43,877
-2.7%
0.00%
-100.0%
PPTA SellPERPETUA RESOURCES CORP$68,000
-10.5%
14,355
-5.4%
0.00%
QTNT SellQUOTIENT LTD$184,000
+10.2%
70,919
-0.5%
0.00%
USLM SellUNITED STS LIME & MINERALS INC$390,000
+5.4%
3,025
-1.2%
0.00%
-100.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC COM$256,000
-40.5%
53,918
-0.4%
0.00%
-100.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$340,000
-37.7%
48,426
+1.0%
0.00%
-100.0%
BHG SellBRIGHT HEALTH GROUP$193,000
-58.1%
56,064
-0.7%
0.00%
-100.0%
GNUS SellGENIUS BRANDS INTERNATIONAL IN$366,000
-23.4%
348,658
-0.9%
0.00%
-100.0%
NewGINKGO BIOWORKS HOLDINGS INC$376,00045,218
+100.0%
0.00%
NCMI SellNATIONAL CINEMEDIA INC COM$305,000
-23.4%
108,638
-2.9%
0.00%
-100.0%
NABZY ExitNATIONAL AUSTRALIA BK-SP ADR$0-14,348
-100.0%
0.00%
AMTX BuyAEMETIS INC$359,000
-25.5%
29,177
+10.7%
0.00%
-100.0%
ACET BuyADICET BIO INC$394,000
+141.7%
22,519
+8.2%
0.00%
MELI ExitMERCADOLIBRE INC$0-137
-100.0%
0.00%
PAYO  PAYONEER GLOBAL INC$85,000
-14.1%
11,6240.0%0.00%
GWRS SellGLOBAL WATER RESOURCES INC$217,000
-10.3%
12,707
-1.8%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$104,000
-61.6%
21,256
-0.9%
0.00%
GOCO BuyGOHEALTH INC$249,000
-24.3%
65,813
+0.6%
0.00%
MG SellMISTRAS GROUP INC COM$204,000
-29.4%
27,468
-3.3%
0.00%
BuyADAGIO THERAPEUTICS$166,000
-82.6%
22,856
+1.0%
0.00%
-100.0%
CNBKA ExitCENTY BANCORP INC MASS CL A NO$0-2,622
-100.0%
0.00%
URG BuyUR ENERGY INC COMMON STOCK$183,000
-14.1%
150,305
+21.2%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC$299,000
-0.3%
16,715
-1.8%
0.00%
AFIB BuyACUTUS MED INC$38,000
-61.2%
11,190
+0.9%
0.00%
PAVM SellPAVMED INC$157,000
-72.1%
63,920
-2.8%
0.00%
-100.0%
GNOG SellGOLDEN NUGGET ONLINE GAMING IN$322,000
-43.8%
32,328
-2.0%
0.00%
-100.0%
RCRUY ExitRECRUIT HOLDINGS CO LTD ADR$0-13,638
-100.0%
0.00%
INS SellCORECARD CORP$247,000
-6.4%
6,373
-2.1%
0.00%
BLBD SellBLUE BIRD CORP COM$308,000
-26.5%
19,675
-2.1%
0.00%
-100.0%
LCTX BuyLINEAGE CELL THERAPEUTICS INC$295,000
-1.3%
120,434
+1.4%
0.00%
UWMC BuyUWM HOLDINGS CORP$374,000
-4.8%
63,176
+11.8%
0.00%
-100.0%
IAS BuyINTEGRAL AD SCIENCE HOLD$345,000
+17.3%
15,544
+9.1%
0.00%
VOXX SellVOXX INTERNATIONAL CORPORATION$191,000
-14.0%
18,770
-3.0%
0.00%
PASG BuyPASSAGE BIO INC$302,000
-35.6%
47,572
+1.0%
0.00%
-100.0%
SWRAY ExitSWIRE PACIFIC LTD SP ADR A$0-10,469
-100.0%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$164,000
-38.3%
30,813
-1.8%
0.00%
PKOH SellPARK-OHIO HLDGS CORP COM$269,000
-18.0%
12,697
-1.2%
0.00%
BCAB BuyBIOATLA INC$240,000
-27.9%
12,213
+7.8%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC CO$234,000
-8.9%
52,155
-1.4%
0.00%
NH BuyNANTHEALTH INC$23,000
-34.3%
21,973
+0.1%
0.00%
BTAI BuyBioxcel Therapeutics In$327,000
-29.7%
16,102
+5.2%
0.00%
-100.0%
 ACHILLION PHARMA CVRright$052,3650.0%0.00%
 PREVAIL THERAPEUTICS INC- CVRright$013,4440.0%0.00%
LMNR SellLIMONEIRA CO COM STK$308,000
-8.6%
20,543
-1.4%
0.00%
IMXI SellInternational Mny Expre$390,000
-6.7%
24,463
-2.2%
0.00%
-100.0%
BVS NewBIOVENTUS INC$292,00020,145
+100.0%
0.00%
VLDR SellVELODYNE LIDAR INC$291,000
-25.4%
62,748
-4.8%
0.00%
-100.0%
BLRX  BIOLINERX LTD ADR$30,000
-25.0%
14,5590.0%0.00%
NVEC SellNVE CORP COM NEW COM NEW$365,000
+5.2%
5,339
-1.6%
0.00%
VSTM SellVERASTEM INC$342,000
-34.7%
166,964
-1.9%
0.00%
-100.0%
GRPH SellGRAPHITE BIO$145,000
-24.9%
11,686
-0.5%
0.00%
BDSI SellBIODELIVERY SCIEN INTL COM$329,000
-15.9%
106,061
-2.1%
0.00%
-100.0%
VEI ExitVINE ENERGY INC$0-15,020
-100.0%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC COM$190,000
-11.2%
36,435
-0.5%
0.00%
KALV SellKalvista Pharmaceutical$252,000
-24.3%
19,050
-0.1%
0.00%
BNFT SellBENEFITFOCUS INC COM$353,000
-21.4%
33,141
-18.2%
0.00%
-100.0%
AJX SellGREAT AJAX CORP COM$381,000
-3.3%
28,973
-0.7%
0.00%
-100.0%
IVC SellINVACARE CORP COM$141,000
-70.5%
51,731
-48.5%
0.00%
-100.0%
PRLD ExitPRELUDE THERAPEUTICS INC$0-9,275
-100.0%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS$122,000
-24.7%
13,348
+2.9%
0.00%
KIRK SellKIRKLANDS INC COM$175,000
-23.6%
11,744
-1.5%
0.00%
 ALDER BIOPHARMACEUTICALS CVRright$0119,8300.0%0.00%
VERU SellVERU INC$390,000
-32.2%
66,244
-1.6%
0.00%
-100.0%
SAN ExitBANCO SANTANDER CEN HISPANO SA$0-31,510
-100.0%
0.00%
NNBR SellNN INC COM$258,000
-22.3%
62,862
-0.5%
0.00%
BMTX ExitBM TECHNOLOGIES INC$0-11,539
-100.0%
0.00%
KOPN SellKOPIN CORP COM$225,000
-22.7%
55,109
-2.9%
0.00%
LCUT SellLIFETIME BRANDS INC COM$291,000
-14.4%
18,242
-2.4%
0.00%
SellVIA RENEWABLES INC$147,000
+10.5%
12,879
-1.3%
0.00%
VIACA SellVIACOMCBS INC - CLASS A$203,000
-29.0%
6,074
-10.6%
0.00%
CSTE SellCAESARSTONE LTD$372,000
-8.8%
32,788
-0.2%
0.00%
-100.0%
NL SellNL INDS INC COM NEW$91,000
+26.4%
12,351
-0.8%
0.00%
HOFV SellHALL OF FAME RESORT & ENTERTAI$77,000
-44.2%
50,920
-1.9%
0.00%
PTSI SellP A M TRANSN SERVICES INC$386,000
+54.4%
5,439
-2.2%
0.00%
RWLK  REWALK ROBOTICS LTD$38,000
-19.1%
30,9510.0%0.00%
VMD SellVIEMED HEALTHCARE INC$242,000
-6.2%
46,265
-0.5%
0.00%
URGN SellUrogen Pharma Ltd$229,000
-44.3%
24,064
-1.4%
0.00%
-100.0%
 MARKETWISE INC$76,000
-8.4%
10,0700.0%0.00%
MRLN SellMARLIN BUSINESS SVCS CORP COM$281,000
+3.7%
12,057
-1.2%
0.00%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$287,000
+6.3%
12,290
-1.2%
0.00%
OYST SellOYSTER POINT PHARMA INC$200,000
+51.5%
10,963
-1.9%
0.00%
ORCC BuyOWL ROCK CAPITAL CORP$217,000
+0.5%
15,333
+0.1%
0.00%
VIRX SellVIRACTA THERAPEUTICS INC$128,000
-55.7%
35,196
-2.2%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$65,000
-39.8%
47,930
-4.1%
0.00%
VHC SellVIRNETX HLDG CORP COM$241,000
-34.2%
92,856
-0.5%
0.00%
HARP  HARPOON THERAPEUTICS INC$113,000
-4.2%
14,9610.0%0.00%
HBIO SellHARVARD BIOSCIENCE INC COMMON$174,000
-1.7%
24,672
-2.5%
0.00%
KMPH BuyKEMPHARM INC$289,000
-5.2%
33,231
+1.5%
0.00%
ORRF SellORRSTOWN FINL SVCS INC COM$351,000
+7.7%
13,932
-0.1%
0.00%
NewINVENTRUST PROPERTIES CORP$367,00013,459
+100.0%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$349,000
-28.5%
24,435
+10.0%
0.00%
-100.0%
ITIC SellINVESTORS TITLE CO NC COM$363,000
+6.1%
1,840
-1.8%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$306,000
-30.3%
157,025
-2.0%
0.00%
-100.0%
AXGN SellAXOGEN INC COM$383,000
-42.8%
40,861
-3.5%
0.00%
-100.0%
VITL SellVITAL FARMS INC$367,000
+0.5%
20,336
-2.1%
0.00%
MBIO BuyMUSTANG BIO INC COM$133,000
-35.1%
80,405
+5.4%
0.00%
AVRO SellAVROBIO INC$197,000
-32.1%
51,260
-1.3%
0.00%
BH ExitBIGLARI HOLDINGS INC-B$0-1,286
-100.0%
0.00%
RCEL SellAVITA MEDICAL INC$223,000
-33.8%
18,587
-2.2%
0.00%
POWW BuyAMMO INC$368,000
-6.8%
67,578
+5.2%
0.00%
-100.0%
VOR BuyVOR BIOPHARMA INC$213,000
-12.0%
18,332
+19.0%
0.00%
NewAVIDXCHANGE HOLDINGS INC$269,00017,864
+100.0%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$372,000
-71.4%
17,319
-1.7%
0.00%
-100.0%
AVNW BuyAVIAT NETWORKS INC$388,000
+2.1%
12,080
+4.6%
0.00%
-100.0%
ONCR SellONCORUS INC$117,000
-44.8%
22,191
-2.4%
0.00%
AFCG NewAFC GAMMA INC$246,00010,802
+100.0%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC CO$52,000
-21.2%
72,447
-0.7%
0.00%
AVAH SellAVEANNA HEALTHCARE HOLDINGS IN$226,000
-9.6%
30,535
-2.1%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$125,000
-45.7%
54,992
-0.5%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$171,000
-42.2%
23,476
-3.4%
0.00%
SellAVALO THERAPEUTICS INC$80,000
-22.3%
47,194
-0.4%
0.00%
ALV SellAUTOLIV INC COM STK$378,000
+17.8%
3,654
-2.4%
0.00%
 WRIGHT MEDICAL GROUP ESCROW CVright$042,2000.0%0.00%
BCEL SellATRECA INC$104,000
-52.3%
34,422
-1.5%
0.00%
ATOM SellATOMERA INC$355,000
-14.7%
17,662
-2.0%
0.00%
-100.0%
ATOS SellATOSSA THERAPEUTICS INC$211,000
-52.0%
131,622
-2.5%
0.00%
-100.0%
ATCX SellATLAS TECHNICAL CONSULTANTS IN$96,000
-21.3%
11,435
-4.7%
0.00%
ATLC NewATLANTICUS HOLDINGS CORP$241,0003,380
+100.0%
0.00%
OCX SellONCOCYTE CORP$125,000
-44.2%
57,500
-8.7%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$191,000
-31.0%
88,153
-1.8%
0.00%
IRMD NewIRADIMED CORP COM$239,0005,178
+100.0%
0.00%
DNUT BuyKRISPY KREME$342,000
+59.1%
18,069
+17.9%
0.00%
ATHX SellATHERSYS INC COM$171,000
-33.2%
189,195
-1.8%
0.00%
ATNX SellATHENEX INC$148,000
-55.7%
109,136
-1.7%
0.00%
KVHI SellKVH INDS INC COM$206,000
-7.2%
22,438
-2.6%
0.00%
SellWEBER$171,000
-26.9%
13,255
-0.6%
0.00%
HRTG SellHERITAGE INS HLDGS INC COM$207,000
-16.2%
35,159
-3.2%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$247,000
-66.2%
26,347
-0.6%
0.00%
-100.0%
 DOVA PHARMACEUTICALS CVRright$012,3380.0%0.00%
BATRA SellLIBERTY MEDIA CORP DELAWARE CO$378,000
+4.1%
13,159
-2.3%
0.00%
AWH SellASPIRA WOMEN'S HEALTH INC$119,000
-46.2%
67,180
-1.1%
0.00%
MILE BuyMETROMILE INC$176,000
+32.3%
80,220
+114.8%
0.00%
BuyASHFORD HOSPITALITY TR INC COM$324,000
+67.0%
33,766
+156.4%
0.00%
HOWL NewWEREWOLF THERAPEUTICS INC$230,00019,305
+100.0%
0.00%
WIT ExitWIPRO CORP COM$0-15,772
-100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$287,000
-44.3%
258,473
-7.1%
0.00%
-100.0%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$341,000
-15.6%
86,660
+3.2%
0.00%
-100.0%
NewHIRERIGHT HOLDINGS CORP$280,00017,480
+100.0%
0.00%
IPSC ExitCENTURY THERAPEUTICS$0-8,697
-100.0%
0.00%
KALA SellKALA PHARMACEUTICALS INC$81,000
-53.7%
66,591
-0.0%
0.00%
NewHIPPO HOLDINGS INC$35,00012,338
+100.0%
0.00%
ODC SellOIL DRI CORP AMER COM$244,000
-9.0%
7,470
-2.5%
0.00%
SellOCWEN FINANCIAL CORP$321,000
+42.0%
8,025
-0.2%
0.00%
KLDO BuyKaleido Biosciences Inc$39,000
-31.6%
16,193
+56.1%
0.00%
NewARIS WATER SOLUTION INC-A$184,00014,227
+100.0%
0.00%
BEEM ExitBEAM GLOBAL$0-8,713
-100.0%
0.00%
SB BuySAFE BULKERS INC$311,000
-26.0%
82,619
+1.7%
0.00%
-100.0%
LEGH NewLEGACY HOUSING CORP$259,0009,802
+100.0%
0.00%
TK SellTEEKAY CORPORATION$225,000
-14.8%
71,682
-0.5%
0.00%
TNK SellTEEKAY TANKERS LTD CL A$297,000
-26.3%
27,225
-1.9%
0.00%
-100.0%
ARCC BuyARES CAP CORP COM$393,000
+12.6%
18,550
+8.1%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD SHS$118,000
-35.2%
37,683
+1.7%
0.00%
GBOX ExitGREENBOX POS$0-10,397
-100.0%
0.00%
NMR ExitNOMURA HLDGS INC SPONSORED ADR$0-11,606
-100.0%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$219,000
-53.6%
60,141
+0.2%
0.00%
-100.0%
HOFT BuyHOOKER FURNISHINGS CORP$397,000
-13.5%
17,073
+0.4%
0.00%
-100.0%
ARDX SellARDELYX INC COM$105,000
-18.6%
95,165
-2.5%
0.00%
HOOK SellHOOKIPA PHARMA INC$34,000
-60.9%
14,740
-0.7%
0.00%
FUV SellARCIMOTO INC$204,000
-32.9%
26,182
-1.7%
0.00%
HGEN SellHUMANIGEN INC$167,000
-38.6%
45,007
-1.7%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$352,000
-9.3%
90,535
+0.1%
0.00%
-100.0%
AQB SellAQUABOUNTY TECHNOLOGIES INC$115,000
-50.0%
54,582
-3.3%
0.00%
GPX ExitGP STRATEGIES CORP COM$0-17,609
-100.0%
0.00%
APYX SellAPYX MEDICAL CORP$301,000
-8.8%
23,459
-1.5%
0.00%
APLT SellAPPLIED THERAPEUTICS IN$162,000
-47.1%
18,115
-1.7%
0.00%
AMTI SellAPPLIED MOLECULAR TRANSPORT$319,000
-47.0%
22,818
-1.9%
0.00%
-100.0%
APPH SellAPPHARVEST INC$190,000
-41.9%
48,927
-2.4%
0.00%
HYRE SellHYRECAR INC$49,000
-48.4%
10,501
-5.9%
0.00%
ICAD SellICAD INC$111,000
-35.1%
15,476
-2.7%
0.00%
XL SellXL FLEET CORP$137,000
-48.3%
41,499
-3.7%
0.00%
NRIM SellNORTHRIM BANCORP INC COM$392,000
+2.1%
9,010
-0.2%
0.00%
-100.0%
KT ExitKT CORP ADR$0-10,490
-100.0%
0.00%
ASX ExitASE TECHNOLOGY HOLDING -ADR$0-18,978
-100.0%
0.00%
XBIT SellXBIOTECH INC COM$231,000
-16.0%
20,710
-2.5%
0.00%
NVO ExitNOVO NORDISK AS SPONSORED ADR$0-2,090
-100.0%
0.00%
SESN SellSESEN BIO INC$113,0000.0%139,028
-2.4%
0.00%
SNSE BuySENSEI BIOTHERAPEUTICS INC$110,000
-36.8%
18,894
+14.0%
0.00%
SHCR  SHARECARE INC$51,000
-45.2%
11,3370.0%0.00%
STTK SellSHATTUCK LABS INC$204,000
-59.0%
23,960
-1.9%
0.00%
-100.0%
SellDERMTECH INC$356,000
-51.4%
22,535
-1.3%
0.00%
-100.0%
SELB BuySELECTA BIOSCIENCES INC$354,000
-21.3%
108,469
+0.3%
0.00%
-100.0%
SEEL BuySEELOS THERAPEUTICS INC$93,000
-30.6%
57,175
+3.1%
0.00%
SFT SellSHIFT TECHNOLOGIES INC$228,000
-53.3%
66,874
-5.0%
0.00%
-100.0%
SCWX SellSECUREWORKS CORP CL A$264,000
-21.2%
16,529
-2.0%
0.00%
DGICA SellDONEGAL GROUP INC CL A NEW CLA$244,000
-2.8%
17,101
-1.4%
0.00%
SSTI BuySHOTSPOTTER INC$347,000
+10.9%
11,754
+36.5%
0.00%
NewCRESCENT ENERGY INC-A$360,00028,426
+100.0%
0.00%
DS SellDRIVE SHACK INC$102,000
-50.5%
71,548
-2.3%
0.00%
ANGN  ANGION BIOMEDICA CORP$32,000
-70.1%
10,9470.0%0.00%
RHHBY ExitROCHE HOLDINGS LTD-SPONS ADR$0-6,557
-100.0%
0.00%
SIEN SellSIENTRA INC$210,000
-37.5%
57,303
-2.4%
0.00%
SGTX NewSIGILON THERAPEUTICS INC$30,00010,930
+100.0%
0.00%
NewDEFINITIVE HEALTHCARE CORP$359,00013,134
+100.0%
0.00%
XMTR SellXOMETRY$352,000
-12.9%
6,861
-2.0%
0.00%
-100.0%
SIGA SellSIGA TECHNOLOGIES INC COMMON S$396,000
+0.3%
52,605
-1.7%
0.00%
-100.0%
ITUB ExitITAU UNIBANCO HOLDING SA ADR$0-12,190
-100.0%
0.00%
TM ExitTOYOTA MOTOR CORP ADR$0-1,198
-100.0%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$141,000
-29.5%
21,242
+6.1%
0.00%
SellDARIOHEALTH CORP$193,000
-7.7%
14,844
-3.0%
0.00%
IWO ExitISHARES TR RUSSELL 2000 GROWTH$0-886
-100.0%
0.00%
DAKT SellDAKTRONICS INC COM$269,000
-55.0%
53,348
-51.6%
0.00%
-100.0%
IGMS SellIGM BIOSCIENCES INC$232,000
-56.2%
7,914
-1.8%
0.00%
-100.0%
DLTH SellDULUTH HLDGS INC COM CL B$161,000
+8.8%
10,602
-2.0%
0.00%
NewDICE THERAPEUTICS INC$262,00010,332
+100.0%
0.00%
DRRX SellDURECT CORP COM$203,000
-24.8%
206,360
-2.3%
0.00%
DZSI SellDZS INC$265,000
+28.6%
16,339
-2.8%
0.00%
BuyCYTEK BIOSCIENCES$242,000
-4.0%
14,823
+26.0%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC COM$290,000
-16.2%
66,948
-1.4%
0.00%
CTSO SellCYTOSORBENTS CORP COM$168,000
-49.4%
40,192
-1.6%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$357,000
-8.0%
105,702
-0.5%
0.00%
-100.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$403,000
-0.2%
50,330
+16.2%
0.00%
-100.0%
CURO SellCURO GROUP HOLDINGS CORP$274,000
-11.6%
17,100
-4.5%
0.00%
MSON ExitMISONIX INC$0-10,530
-100.0%
0.00%
CURI SellCURIOSITYSTREAM INC$180,000
-45.5%
30,414
-2.8%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC COM$83,000
-66.7%
145,787
-2.7%
0.00%
IBIO SellIBIO INC$140,000
-49.1%
255,020
-1.8%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC COMMO$251,000
+2.4%
51,006
+0.9%
0.00%
AUOTY ExitAU OPTRONICS CORP ADR$0-12,053
-100.0%
0.00%
NewCUE HEALTH INC$134,00010,021
+100.0%
0.00%
CUE SellCUE BIOPHARMA INC$360,000
-23.7%
31,804
-1.9%
0.00%
-100.0%
EAR BuyEARGO INC$99,000
-19.5%
19,317
+5.8%
0.00%
SQZ SellSQZ BIOTECHNOLOGIES CO$236,000
-39.2%
26,483
-1.5%
0.00%
-100.0%
BuyICOSAVAX$281,000
-21.1%
12,289
+2.2%
0.00%
SOI SellSOLARIS OILFIELD INFRST$263,000
-22.6%
40,135
-1.7%
0.00%
SLDB BuySOLID BIOSCIENCES INC$138,000
-22.5%
78,905
+5.8%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC CO$0-33,543
-100.0%
0.00%
TLMD SellSOC TELEMED INC$42,000
-43.2%
32,907
-0.1%
0.00%
SONY ExitSONY GROUP CORP SP ADR$0-1,941
-100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$345,000
+24.1%
31,497
+4.4%
0.00%
KODK BuyEASTMAN KODAK CO COM NEW$222,000
-22.1%
47,377
+13.1%
0.00%
EGAN SellEGAIN COMMUNICATIONS COM NEW$254,000
-3.8%
25,497
-1.4%
0.00%
SPFI SellSouth Plains Financial$297,000
+11.7%
10,697
-1.8%
0.00%
CRDA SellCRAWFORD & CO CL A$113,000
-19.9%
15,067
-4.3%
0.00%
NDLS SellNOODLES & CO CL A$302,000
-25.4%
33,315
-3.0%
0.00%
-100.0%
NKTX SellNKARTA INC$300,000
-46.2%
19,569
-2.5%
0.00%
-100.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP S$390,000
-26.8%
35,868
-1.8%
0.00%
-100.0%
EIGR SellEIGER BIOPHARMACEUTICALS INC C$202,000
-23.5%
38,905
-1.6%
0.00%
 MEDIA GEN INC CVRright$0125,6800.0%0.00%
CRTX SellCORTEXYME INC$242,000
-86.7%
19,173
-3.1%
0.00%
-100.0%
NewSOVOS BRANDS INC$340,00022,585
+100.0%
0.00%
 ELANCO ANIMAL HEALTH CVRright$038,0890.0%0.00%
ZIOP SellZIOPHARM ONCOLOGY INC COM$240,000
-41.3%
220,495
-2.0%
0.00%
-100.0%
MASS Buy908 DEVICES INC$319,000
+11.9%
12,345
+40.6%
0.00%
SPRO SellSPERO THERAPEUTICS INC$308,000
-14.7%
19,261
-1.7%
0.00%
MEIP SellMEI PHARMA INC$266,000
-5.3%
99,654
-2.1%
0.00%
LIVX ExitLIVEXLIVE MEDIA INC$0-51,808
-100.0%
0.00%
CRMD SellCORMEDIX INC$197,000
-2.5%
43,349
-0.0%
0.00%
MESA BuyMESA AIR GROUP INC$261,000
-26.5%
46,684
+0.6%
0.00%
LVMUY ExitLVMH MOET HENNESSY-UNSP ADR$0-1,464
-100.0%
0.00%
BTLCY ExitBRITISH LAND CO PLC SPON ADR$0-10,285
-100.0%
0.00%
EMKR SellEMCORE CORP COM NEW$270,000
-7.5%
38,743
-0.6%
0.00%
NMTR Sell9 METERS BIOPHARMA INC$148,000
-26.4%
151,228
-2.1%
0.00%
EEX BuyEMERALD HOLDING INC$139,000
-8.6%
35,094
+0.2%
0.00%
LYEL BuyLYELL IMMUNOPHARMA$180,000
-28.0%
23,307
+38.0%
0.00%
LBC SellLUTHER BURBANK CORP$341,000
+2.1%
24,323
-2.2%
0.00%
NEXI SellNEXIMMUNE INC$46,000
-70.5%
10,026
-3.0%
0.00%
GLUE ExitMONTE ROSA THERAPEUTICS$0-9,233
-100.0%
0.00%
NewENACT HOLDINGS INC$288,00013,912
+100.0%
0.00%
RMO BuyROMEO POWER INC$396,000
-18.2%
108,455
+11.0%
0.00%
-100.0%
NewENFUSION INC - CLASS A$340,00016,255
+100.0%
0.00%
SRT SellSTARTEK INC COM$95,000
-8.7%
18,254
-3.1%
0.00%
NewENGAGESMART INC$269,00011,165
+100.0%
0.00%
RCKY SellROCKY BRANDS INC COM$404,000
-16.7%
10,154
-0.2%
0.00%
-100.0%
RMNI SellRIMINI STREET INC$175,000
-39.7%
29,330
-2.6%
0.00%
BBCP SellConcrete Pumping Hldgs$208,000
-5.9%
25,332
-2.2%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$252,000
-41.5%
33,454
+8.8%
0.00%
-100.0%
REV SellREVLON INC CL A NEW$118,000
+9.3%
10,446
-2.0%
0.00%
RVI SellRETAIL VALUE INC$143,000
-79.6%
22,300
-16.1%
0.00%
-100.0%
TKC ExitTURKCELL ILETISIM HIZMET ADR$0-14,930
-100.0%
0.00%
EPZM SellEPIZYME INC COM$282,000
-51.6%
112,716
-1.0%
0.00%
-100.0%
STXS SellSTEREOTAXIS INC COMMON STOCK U$242,000
+12.6%
39,011
-2.2%
0.00%
SCOR SellCOMSCORE INC$263,000
-15.7%
78,891
-1.5%
0.00%
NewSTERLING CHECK CORP$272,00013,263
+100.0%
0.00%
RVP SellRETRACTABLE TECHNOLS COM$91,000
-38.5%
13,142
-2.4%
0.00%
NODK SellNI HLDGS INC$237,000
+3.9%
12,512
-3.6%
0.00%
BuyERASCA$308,000
-17.6%
19,742
+11.9%
0.00%
-100.0%
ESCA SellESCALADE INC COM$231,000
-19.8%
14,660
-3.7%
0.00%
LZ BuyLEGALZOOMCOM INC$271,000
+5.0%
16,854
+72.7%
0.00%
IKNA NewIKENA ONCOLOGY INC$352,00028,102
+100.0%
0.00%
STON BuySTONEMOR INC$62,000
+8.8%
27,409
+18.9%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC COM$249,000
+19.1%
67,046
-1.0%
0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC C$279,000
-15.5%
34,560
-0.9%
0.00%
NewRENT THE RUNWAY INC-A$93,00011,429
+100.0%
0.00%
ESPR SellESPERION THERAPEUTICS INC NEW$156,000
-59.1%
31,133
-1.5%
0.00%
-100.0%
FLXN ExitFLEXION THERAPEUTICS INC COM$0-52,824
-100.0%
0.00%
SellAMALGAMATED FINANCIAL CORP$313,000
+6.1%
18,649
-0.2%
0.00%
ABEV ExitAMBEV SA SPONSORED ADR$0-20,890
-100.0%
0.00%
BuyEUROPEAN WAX CENTER$294,000
+40.7%
9,699
+29.8%
0.00%
SMMT SellSUMMIT THERAPEUTICS INC$34,000
-49.3%
12,823
-4.5%
0.00%
ATER BuyATERIAN INC$68,000
-61.1%
16,548
+2.5%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$145,000
-12.7%
23,945
+1.3%
0.00%
LUNA SellLUNA INNOVATIONS INC$185,000
-13.1%
21,913
-2.4%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$351,000
-15.4%
15,584
-1.5%
0.00%
-100.0%
REKR SellREKOR SYSTEMS INC$196,000
-44.0%
29,874
-1.8%
0.00%
EVCM NewEVERCOMMERCE$181,00011,508
+100.0%
0.00%
RGS SellREGIS CORP MINN COM$61,000
-73.1%
34,902
-46.6%
0.00%
EVER BuyEVERQUOTE INC$289,000
-15.2%
18,449
+0.7%
0.00%
SGC SellSUPERIOR GROUP OF COS INC COM$318,000
-8.9%
14,511
-3.0%
0.00%
COGT SellCOGENT BIOSCIENCES INC$333,0000.0%38,855
-1.9%
0.00%
SURF SellSURFACE ONCOLOGY INC$217,000
-38.0%
45,443
-1.8%
0.00%
EOLS BuyEVOLUS INC$200,000
-13.4%
30,654
+1.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$270,000
+17.9%
22,025
+0.0%
0.00%
VLUE SellISHARES TR/EDGE MSCI USA VALUE$250,000
-51.0%
2,284
-54.9%
0.00%
-100.0%
SVNLY NewSVENSKA HANDELSB A UNSP ADR$55,00010,319
+100.0%
0.00%
RRBI SellRed River Bancshares In$275,000
+7.0%
5,142
-0.2%
0.00%
FSK  FS KKR CAPITAL CORP$257,000
-4.8%
12,2720.0%0.00%
RIG ExitTRANSOCEAN INC NEW F$0-10,279
-100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC COM$306,000
-36.5%
112,877
+4.5%
0.00%
-100.0%
FSBW SellFS BANCORP INC$392,000
-3.2%
11,668
-0.2%
0.00%
-100.0%
CLPR BuyCLIPPER REALTY INC$169,000
+42.0%
17,034
+15.7%
0.00%
CLNN SellCLENE INC$61,000
-42.5%
14,954
-4.0%
0.00%
FTSI BuyFTS INTERNATIONAL INC-CL A$232,000
+9.4%
8,841
+2.8%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$217,000
-27.2%
66,658
-0.2%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$252,0000.0%17,220
-6.1%
0.00%
FTCI SellFTC SOLAR INC$111,000
-5.1%
14,675
-2.6%
0.00%
CLPT SellCLEARPOINT NEURO INC$144,000
-38.2%
12,819
-2.5%
0.00%
MCBC BuyMACATAWA BK CORP COM$347,000
+11.2%
39,290
+1.1%
0.00%
ALVR SellALLOVIR INC$358,000
-49.4%
27,682
-1.9%
0.00%
-100.0%
IMVT SellIMMUNOVANT INC$388,000
-3.2%
45,489
-1.3%
0.00%
-100.0%
SellF45 TRAINING HOLDINGS$152,000
-28.0%
14,001
-1.0%
0.00%
ITI SellITERIS INC COM$142,000
-26.4%
35,571
-2.5%
0.00%
NATH ExitNATHANS FAMOUS INC NEW COM$0-3,348
-100.0%
0.00%
CLSK SellCLEANSPARK INC$400,000
-18.4%
42,059
-0.6%
0.00%
-100.0%
TALS NewTALARIS THERAPEUTICS INC$219,00014,304
+100.0%
0.00%
TLIS  TALIS BIOMEDICAL CORP$50,000
-36.7%
12,5810.0%0.00%
BYSI SellBeyondspring Inc$71,000
-72.4%
15,634
-4.0%
0.00%
BuyFALCON MINERALS CORP$163,000
+8.7%
33,496
+5.1%
0.00%
IMUX BuyIMMUNIC INC$162,000
+19.1%
16,940
+10.5%
0.00%
NBEV BuyNEW AGE INC$130,000
-23.1%
126,539
+4.1%
0.00%
 FARADAY FUTURE INTELLIGENT E$55,000
-43.9%
10,3670.0%0.00%
CIA SellCITIZENS INC CL A$388,000
-14.9%
73,162
-0.4%
0.00%
-100.0%
TH SellTarget Hospitality Corp$89,000
-6.3%
25,136
-0.9%
0.00%
ALLK BuyALLAKOS INC$359,000
-90.7%
36,642
+0.7%
0.00%
-100.0%
CTXR SellCITIUS PHARMACEUTICALS INC$160,000
-26.9%
103,979
-3.7%
0.00%
TSHA SellTAYSHA GENE THERAPIES INC$230,000
-38.7%
19,770
-1.8%
0.00%
-100.0%
TCRR SellTcr2 Therapeutics Inc$177,000
-46.2%
38,067
-1.6%
0.00%
TISI SellTEAM INC COM$43,000
-64.8%
39,902
-1.2%
0.00%
UTSI ExitUTSTARCOM HOLDINGS CORP$0-13,890
-100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$206,000
-22.6%
8,021
+8.9%
0.00%
ALGS SellALIGOS THERAPEUTICS$156,000
-26.1%
13,149
-3.3%
0.00%
RAIN NewRAIN THERAPEUTICS INC$136,00010,594
+100.0%
0.00%
RFL  RAFAEL HOLDINGS INC-CLASS B$56,000
-83.5%
11,0650.0%0.00%
CDXC SellCHROMADEX CORP COM NEW$174,000
-40.6%
46,409
-0.7%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW COM N$331,000
-0.3%
5,832
-12.9%
0.00%
NewTELESAT CORP$407,00014,196
+100.0%
0.00%
LAWS SellLAWSON PRODS INC COM$328,000
+6.1%
5,991
-2.9%
0.00%
LYG ExitLLOYDS TSB GROUP PLC SPONSORED$0-35,796
-100.0%
0.00%
SellTENAYA THERAPEUTICS$192,000
-9.0%
10,152
-0.7%
0.00%
SellKALTURA$41,000
-68.0%
12,070
-2.6%
0.00%
RDUS SellRADIUS HEALTH INC COM NEW$365,000
-45.6%
52,744
-2.4%
0.00%
-100.0%
SMFG ExitSUMITOMO MITSUI FIN GROUP INC$0-11,920
-100.0%
0.00%
FDBC SellFIDELITY D&D BANCORP INC$306,000
+12.5%
5,187
-3.9%
0.00%
 ALEXION PHARMACEUTICALS CVRright$0113,8730.0%0.00%
FOA SellFINANCE OF AMERICA COS INC-A$90,000
-43.4%
22,574
-29.9%
0.00%
QMCO BuyQUANTUM CORP$395,000
+7.6%
71,525
+0.8%
0.00%
FRBA SellFIRST BANK/HAMILTON NJ$330,000
+2.8%
22,755
-0.1%
0.00%
PZN SellPZENA INVT MGMT INC CL A SHS$198,000
-5.3%
20,889
-1.5%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC C$168,000
-35.1%
74,822
-1.3%
0.00%
CNTY SellCENTURY CASINOS INC COM$337,000
-13.4%
27,630
-4.2%
0.00%
-100.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$276,000
-7.7%
97,028
+1.1%
0.00%
AQN SellALGONQUIN POWER & UTILITIES$220,000
-1.3%
15,212
-0.2%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$373,000
-0.3%
39,000
+38.5%
0.00%
-100.0%
PCYO SellPURE CYCLE CORP COM$301,000
+7.5%
20,634
-1.8%
0.00%
QADA ExitQAD INC CL A STOCK$0-11,234
-100.0%
-0.00%
TCEHY ExitTENCENT HLDGS LTD$0-6,843
-100.0%
-0.00%
TSM ExitTAIWAN SEMICONDUCTOR MFG CO SP$0-6,049
-100.0%
-0.00%
ARD ExitARDAGH GROUP S A$0-14,503
-100.0%
-0.00%
LORL ExitLORAL SPACE & COMMUNICATIONS I$0-15,829
-100.0%
-0.00%
ASML ExitASML HOLDING NV NY SHR$0-534
-100.0%
-0.00%
GSKY ExitGREENSKY INC$0-60,712
-100.0%
-0.00%
XONE ExitEXONE CO COM$0-21,120
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS CO COM NEW$0-151,425
-100.0%
-0.00%
XOG ExitEXTRACTION OIL & GAS INC$0-18,009
-100.0%
-0.00%
ZIXI ExitZIX CORP COM$0-60,233
-100.0%
-0.00%
ALTA ExitALTABANCORP$0-24,831
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC MD COM$0-71,758
-100.0%
-0.00%
CAI ExitCAI INTL INC COM$0-25,311
-100.0%
-0.00%
DSPG ExitDSP GROUP INC COM$0-61,347
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-77,944
-100.0%
-0.00%
ExitTRILLIUM THERAPEUTICS INC$0-132,421
-100.0%
-0.00%
FI ExitFRANKS INTERNATIONAL F$0-801,092
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP COM NO PAR C$0-281,233
-100.0%
-0.00%
KDMN ExitKADMON HOLDINGS INC$0-221,080
-100.0%
-0.00%
INOV ExitINOVALON HLDGS INC COM CL A$0-77,768
-100.0%
-0.00%
CVA ExitCOVANTA HLDG CORP COM$0-138,350
-100.0%
-0.00%
MDLA ExitMEDALLIA INC$0-93,278
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC COM$0-73,789
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC COM$0-66,665
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-211,140
-100.0%
-0.01%
CXP ExitCOLUMBIA PPTY TR INC COM NEW S$0-196,130
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-290,576
-100.0%
-0.01%
BCEI ExitBONANZA CREEK ENERGY INC$0-84,972
-100.0%
-0.01%
TSE ExitTRINSEO S A SHS$0-93,416
-100.0%
-0.01%
RAVN ExitRAVEN INDS INC COM STK$0-87,115
-100.0%
-0.01%
MDP ExitMEREDITH CORP COM$0-107,957
-100.0%
-0.01%
PPD ExitPPD INC$0-149,983
-100.0%
-0.01%
CADE ExitCADENCE BANCORPORATION$0-332,042
-100.0%
-0.01%
XLRN ExitACCELERON PHARMA INC COM$0-49,352
-100.0%
-0.01%
UFS ExitDOMTAR CORP COM NEW COM NEW$0-143,454
-100.0%
-0.01%
RPAI ExitRETAIL PPTYS AMER INC$0-681,900
-100.0%
-0.01%
RXN ExitREXNORD CORP NEW COM$0-148,559
-100.0%
-0.01%
BXS ExitBANCORPSOUTH BANK$0-358,956
-100.0%
-0.01%
FCFS ExitFIRSTCASH INC$0-127,189
-100.0%
-0.02%
VER ExitVEREIT INC$0-249,329
-100.0%
-0.02%
STMP ExitSTAMPS COM INC COM NEW$0-45,067
-100.0%
-0.02%
COR ExitCORESITE RLTY CORP CORESITE RE$0-122,305
-100.0%
-0.02%
CREE ExitCREE INC$0-291,099
-100.0%
-0.03%
XEC ExitCIMAREX ENERGY CO COM$0-268,673
-100.0%
-0.03%
HRC ExitHILL ROM HLDGS INC COM STK$0-208,321
-100.0%
-0.04%
KSU ExitKS CY SOUTHN$0-144,644
-100.0%
-0.05%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (81592685000.0 != 81592669000.0)

Export RHUMBLINE ADVISERS's holdings