RHUMBLINE ADVISERS - Q3 2021 holdings

$73.9 Billion is the total value of RHUMBLINE ADVISERS's 3042 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 5.7% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COM STK$3,643,892,000
+1.3%
25,751,884
-2.0%
4.93%
+4.4%
MSFT SellMICROSOFT CORP COM$3,407,493,000
+1.5%
12,086,739
-2.5%
4.61%
+4.7%
AMZN SellAMAZON.COM INC COM$2,290,481,000
-6.0%
697,246
-1.6%
3.10%
-3.1%
GOOGL BuyALPHABET INC CAP STK CL A$1,325,855,000
+12.6%
495,921
+2.8%
1.79%
+16.1%
FB SellFACEBOOK INC CL A$1,323,822,000
-3.3%
3,900,592
-1.0%
1.79%
-0.3%
GOOG SellALPHABET INC CAP STK CL C$1,217,743,000
+0.7%
456,886
-5.3%
1.65%
+3.9%
TSLA BuyTESLA INC$991,245,000
+16.5%
1,278,234
+2.1%
1.34%
+20.1%
NVDA BuyNVIDIA CORP COM$839,558,000
+1.7%
4,052,705
+293.0%
1.14%
+4.9%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$816,162,000
-5.6%
2,990,261
-3.9%
1.10%
-2.6%
JPM SellJPMORGAN CHASE & CO COM$801,009,000
+3.2%
4,893,453
-1.9%
1.08%
+6.5%
V SellVISA INC COM CL A STK$635,328,000
-7.0%
2,852,202
-2.4%
0.86%
-4.1%
JNJ SellJOHNSON & JOHNSON COM USD1$614,495,000
-6.4%
3,804,925
-4.5%
0.83%
-3.5%
HD SellHOME DEPOT INC COM$594,735,000
+1.3%
1,811,779
-1.6%
0.80%
+4.5%
UNH SellUNITEDHEALTH GROUP INC COM$549,194,000
-4.6%
1,405,523
-2.2%
0.74%
-1.6%
BAC SellBANK OF AMERICA CORP$520,873,000
-1.7%
12,270,268
-4.5%
0.70%
+1.4%
PG SellPROCTER & GAMBLE COM NPV$518,800,000
-0.1%
3,711,013
-3.6%
0.70%
+3.1%
MA SellMASTERCARD INC CL A$512,911,000
-6.9%
1,475,238
-2.2%
0.69%
-4.0%
DIS SellWALT DISNEY CO$495,606,000
-6.3%
2,929,631
-2.6%
0.67%
-3.3%
PYPL SellPAYPAL HLDGS INC COM$491,774,000
-12.9%
1,889,911
-2.4%
0.67%
-10.1%
ADBE SellADOBE INC$449,771,000
-4.4%
781,232
-2.8%
0.61%
-1.5%
CMCSA SellCOMCAST CORP NEW-CL A$436,191,000
-8.9%
7,798,876
-7.1%
0.59%
-6.1%
CRM BuySALESFORCE COM INC COM$406,703,000
+13.0%
1,499,533
+1.8%
0.55%
+16.5%
XOM SellEXXON MOBIL CORP COM$396,364,000
-9.5%
6,738,596
-3.0%
0.54%
-6.8%
NFLX SellNETFLIX INC COM$396,167,000
+15.5%
649,092
-0.0%
0.54%
+19.1%
CSCO SellCISCO SYSTEMS INC$382,728,000
-0.7%
7,031,561
-3.3%
0.52%
+2.4%
INTC SellINTEL CORP COM$376,114,000
-7.7%
7,059,194
-2.7%
0.51%
-4.7%
VZ SellVERIZON COMMUNICATIONS COM$369,625,000
-10.7%
6,843,632
-7.4%
0.50%
-7.9%
PFE BuyPFIZER INC COM$368,717,000
+12.3%
8,572,831
+2.3%
0.50%
+15.8%
ABT SellABBOTT LAB COM$365,549,000
+1.4%
3,094,463
-0.5%
0.50%
+4.7%
COST SellCOSTCO WHOLESALE CORP NEW COM$349,828,000
+11.1%
778,519
-2.2%
0.47%
+14.5%
PEP SellPEPSICO INC COM$342,632,000
-0.9%
2,277,986
-2.4%
0.46%
+2.2%
TMO SellTHERMO FISHER CORP$340,209,000
+10.8%
595,469
-2.2%
0.46%
+14.1%
KO SellCOCA COLA CO COM$334,523,000
-5.9%
6,375,509
-3.0%
0.45%
-3.0%
WMT SellWALMART INC$328,894,000
-3.5%
2,359,694
-2.3%
0.44%
-0.4%
ACN SellACCENTURE PLC CLASS A ORDINARY$327,777,000
+5.4%
1,024,558
-2.9%
0.44%
+8.8%
T SellAT&T INC COM$321,762,000
-13.9%
11,912,681
-8.3%
0.44%
-11.4%
CVX SellCHEVRON CORP COM$313,647,000
-6.3%
3,091,637
-3.3%
0.42%
-3.4%
AVGO SellBROADCOM INC$312,130,000
-0.1%
643,659
-1.7%
0.42%
+2.9%
TXN SellTEXAS INSTRUMENTS INC COM$311,687,000
-2.3%
1,621,598
-2.3%
0.42%
+0.7%
MCD SellMC DONALDS CORP COM$311,145,000
+2.8%
1,290,470
-1.5%
0.42%
+6.0%
WFC SellWELLS FARGO & CO NEW COM STK$307,536,000
-0.8%
6,626,498
-3.2%
0.42%
+2.2%
LLY SellELI LILLY & CO COM$302,469,000
-2.1%
1,309,105
-2.8%
0.41%
+0.7%
DHR SellDANAHER CORP COM$300,245,000
+10.2%
986,219
-2.8%
0.41%
+13.7%
NKE SellNIKE INC CL B$297,482,000
-8.5%
2,048,353
-2.7%
0.40%
-5.6%
ABBV SellABBVIE INC COM USD0.01$283,715,000
-6.1%
2,630,160
-1.9%
0.38%
-3.0%
MRK SellMERCK & CO INC NEW COM$276,500,000
-8.5%
3,681,268
-5.3%
0.37%
-5.8%
MDT SellMEDTRONIC PLC SHS$265,340,000
-1.4%
2,116,790
-2.3%
0.36%
+1.7%
NEE SellNEXTERA ENERGY INC COM$264,000,000
+3.0%
3,362,202
-3.9%
0.36%
+6.2%
ORCL SellORACLE CORP COM$256,319,000
-2.9%
2,941,796
-13.2%
0.35%
+0.3%
LOW BuyLOWES COS INC COM$253,042,000
+4.9%
1,247,373
+0.3%
0.34%
+7.9%
QCOM SellQUALCOMM INC COM$237,657,000
-11.6%
1,842,589
-2.0%
0.32%
-8.8%
INTU SellINTUIT COM$237,154,000
+8.3%
439,573
-1.6%
0.32%
+11.8%
AMT SellAMERICAN TOWER CORP$233,421,000
-4.0%
879,475
-2.3%
0.32%
-0.9%
HON SellHONEYWELL INTL INC COM STK$232,124,000
-6.1%
1,093,480
-3.0%
0.31%
-3.1%
C SellCITIGROUP INC COM NEW COM NEW$228,572,000
-4.0%
3,256,946
-3.2%
0.31%
-1.3%
PM SellPHILIP MORRIS INTL COM STK NPV$228,036,000
-5.7%
2,405,697
-1.4%
0.31%
-2.5%
MS SellMORGAN STANLEY COM STK USD0.01$226,589,000
+1.0%
2,328,524
-4.8%
0.31%
+4.4%
UNP SellUNION PAC CORP COM$223,258,000
-13.2%
1,139,014
-2.6%
0.30%
-10.4%
SBUX SellSTARBUCKS CORP COM$216,809,000
-3.6%
1,965,456
-2.3%
0.29%
-0.7%
IBM SellINTERNATIONAL BUSINESS MACHS C$214,229,000
-10.8%
1,541,995
-5.9%
0.29%
-7.9%
UPS SellUNITED PARCEL SVC INC CL B$211,058,000
-13.7%
1,159,022
-1.5%
0.29%
-10.9%
BLK SellBLACKROCK INC COM STK$208,403,000
-7.2%
248,495
-3.2%
0.28%
-4.4%
BMY SellBRISTOL MYERS SQUIBB CO COM$207,682,000
-14.8%
3,509,918
-3.8%
0.28%
-12.2%
GS SellGOLDMAN SACHS GROUP INC COM$207,017,000
-3.4%
547,620
-3.0%
0.28%
-0.4%
TGT SellTARGET CORP COM STK$205,594,000
-7.3%
898,695
-2.0%
0.28%
-4.5%
RTX SellRAYTHEON TECHNOLOGIES CORP$199,871,000
-2.6%
2,325,166
-3.3%
0.27%
+0.7%
CVS SellCVS HEALTH CORP COM$199,593,000
-1.0%
2,352,022
-2.6%
0.27%
+1.9%
AMGN SellAMGEN INC COM$198,254,000
-17.5%
932,302
-5.5%
0.27%
-14.9%
AMD SellADVANCED MICRO DEVICES INC$197,485,000
+7.7%
1,919,191
-1.7%
0.27%
+10.8%
ISRG SellINTUITIVE SURGICAL INC COM NEW$197,132,000
+6.9%
198,292
-1.1%
0.27%
+10.3%
MRNA BuyMODERNA INC$196,604,000
+141.6%
510,846
+47.5%
0.27%
+148.6%
AMAT SellAPPLIED MATERIALS INC COM$196,708,000
-10.6%
1,528,065
-1.1%
0.27%
-8.0%
NOW SellSERVICENOW INC COM$190,350,000
+10.7%
305,896
-2.2%
0.26%
+14.2%
MMM Sell3M CO COM$187,103,000
-14.9%
1,066,598
-3.7%
0.25%
-12.5%
AXP SellAMERICAN EXPRESS CO$184,376,000
-1.3%
1,100,554
-2.6%
0.25%
+2.0%
SCHW SellSCHWAB CHARLES CORP COM NEW$183,693,000
-4.1%
2,521,869
-4.1%
0.25%
-0.8%
BA SellBOEING CO COM$181,438,000
-10.5%
824,945
-2.5%
0.25%
-7.5%
SPGI SellS&P GLOBAL INC COM$172,752,000
+1.8%
406,581
-1.7%
0.23%
+4.9%
ZTS SellZOETIS INC COM USD0.01 CL 'A'$172,563,000
+1.9%
888,860
-2.2%
0.23%
+5.4%
PLD SellPROLOGIS INC COM$169,744,000
+3.9%
1,353,293
-1.0%
0.23%
+7.5%
BKNG SellBOOKING HOLDINGS INC$165,164,000
+7.0%
69,576
-1.4%
0.22%
+10.3%
ANTM SellANTHEM INC COM$163,609,000
-4.6%
438,865
-2.3%
0.22%
-1.8%
DE SellDEERE & CO COM$161,130,000
-7.8%
480,885
-3.0%
0.22%
-4.8%
CAT SellCATERPILLAR INC COM$159,218,000
-12.1%
829,392
-0.3%
0.22%
-9.7%
CHTR SellCHARTER COMMUNICATIONS INC NEW$156,986,000
-7.0%
215,771
-7.7%
0.21%
-4.1%
ADI BuyANALOG DEVICES INC COM$152,626,000
+39.2%
911,307
+43.1%
0.21%
+43.8%
ADP SellAUTOMATIC DATA PROCESSING INC$150,946,000
-2.6%
755,031
-3.2%
0.20%
+0.5%
COP SellCONOCOPHILLIPS COM$149,790,000
+6.8%
2,210,268
-4.1%
0.20%
+10.3%
NewGENERAL ELECTRIC CO$147,436,0001,430,998
+100.0%
0.20%
SYK SellSTRYKER CORP$146,605,000
+1.2%
555,911
-0.3%
0.20%
+4.2%
MDLZ BuyMONDELEZ INTL INC COM$146,261,000
-3.5%
2,513,945
+3.6%
0.20%
-0.5%
USB SellUS BANCORP$143,815,000
-0.2%
2,419,497
-4.3%
0.20%
+3.2%
GILD SellGILEAD SCIENCES INC$144,382,000
-1.7%
2,067,025
-3.1%
0.20%
+1.0%
PNC SellPNC FINANCIAL SERVICES GROUP C$141,883,000
-1.5%
725,224
-4.0%
0.19%
+1.6%
LRCX BuyLAM RESH CORP COM$138,726,000
-8.5%
243,743
+4.6%
0.19%
-5.5%
TJX SellTJX COS INC COM NEW$135,602,000
-4.7%
2,055,199
-2.7%
0.18%
-1.6%
MMC SellMARSH & MCLENNAN CO'S INC COM$133,533,000
+2.7%
881,811
-4.6%
0.18%
+5.8%
CCI SellCROWN CASTLE INTL CORP NEW COM$133,169,000
-13.0%
768,340
-2.1%
0.18%
-10.4%
LIN BuyLINDE PLC$132,877,000
+3.5%
452,917
+2.0%
0.18%
+7.1%
LMT SellLOCKHEED MARTIN CORP COM$131,742,000
-9.9%
381,751
-1.2%
0.18%
-7.3%
MU SellMICRON TECHNOLOGY$131,733,000
-18.9%
1,855,914
-2.9%
0.18%
-16.4%
CI BuyCIGNA CORP COM$128,936,000
-14.2%
644,163
+1.6%
0.18%
-11.2%
EQIX SellEQUINIX INC COM PAR $0.001$126,265,000
-3.8%
159,803
-2.3%
0.17%
-0.6%
TMUS SellT MOBILE US INC COM$125,460,000
-15.1%
981,995
-3.8%
0.17%
-12.4%
TFC SellTRUIST FINANCIAL CORP$125,941,000
+1.8%
2,147,339
-3.7%
0.17%
+4.9%
COF SellCAP 1 FNCL COM$123,879,000
+1.5%
764,825
-3.0%
0.17%
+5.0%
GM BuyGEN MTRS CO COM$123,277,000
-8.4%
2,338,772
+2.9%
0.17%
-5.6%
MO SellALTRIA GROUP INC COM$122,712,000
-9.4%
2,695,789
-5.1%
0.17%
-6.7%
EW SellEDWARDS LIFESCIENCES CORP COM$122,131,000
+8.2%
1,078,798
-1.0%
0.16%
+11.5%
CL SellCOLGATE-PALMOLIVE CO COM$121,222,000
-7.3%
1,603,893
-0.2%
0.16%
-4.7%
FIS SellFIDELITY NATL INFORMATION SVCS$119,467,000
-16.3%
981,815
-2.6%
0.16%
-13.4%
SHW SellSHERWIN-WILLIAMS CO COM$118,051,000
-2.4%
422,019
-4.9%
0.16%
+0.6%
CME SellCME GROUP INC COM$116,159,000
-13.9%
600,680
-5.3%
0.16%
-11.3%
CB SellCHUBB LTD COM$115,798,000
+2.6%
667,499
-6.0%
0.16%
+6.1%
DUK SellDUKE ENERGY CORP NEW COM NEW C$113,161,000
-4.5%
1,159,554
-3.4%
0.15%
-1.3%
CSX SellCSX CORP COM$111,561,000
-10.6%
3,751,208
-3.5%
0.15%
-7.9%
SO SellSOUTHERN CO COM STK$111,197,000
+0.8%
1,794,370
-1.6%
0.15%
+3.4%
EL SellESTEE LAUDER COMPANIES INC CL$110,848,000
-7.4%
369,580
-1.8%
0.15%
-4.5%
ICE SellINTERCONTINENTAL EXCHANGE INC$109,395,000
-5.6%
952,752
-2.5%
0.15%
-2.6%
FISV SellFISERV INC COM$107,611,000
-1.0%
991,811
-2.5%
0.15%
+2.1%
ITW SellILL TOOL WKS INC COM$108,051,000
-11.1%
522,918
-3.8%
0.15%
-8.8%
BSX SellBOSTON SCIENTIFIC CORP COM$107,206,000
-1.7%
2,470,745
-3.1%
0.14%
+1.4%
WM SellWASTE MGMT INC DEL COM STK$104,853,000
+1.8%
702,017
-4.5%
0.14%
+5.2%
EMR SellEMERSON ELECTRIC CO COM$103,985,000
-3.8%
1,103,875
-1.7%
0.14%
-0.7%
NSC SellNORFOLK SOUTHN CORP COM$102,453,000
-12.7%
428,227
-3.1%
0.14%
-9.7%
ADSK SellAUTODESK INC$101,268,000
-4.6%
355,115
-2.4%
0.14%
-1.4%
BDX SellBECTON DICKINSON & CO COM$101,396,000
-2.2%
412,480
-3.2%
0.14%
+0.7%
MCO BuyMOODYS CORP COM$101,297,000
-1.9%
285,256
+0.1%
0.14%
+0.7%
ATVI BuyACTIVISION BLIZZARD INC COM ST$99,943,000
-17.1%
1,291,418
+2.2%
0.14%
-14.6%
IDXX BuyIDEXX LABORATORIES INC$98,056,000
+1.6%
157,671
+3.1%
0.13%
+4.7%
ETN SellEATON CORP PLC SHS$97,187,000
-0.8%
650,908
-1.5%
0.13%
+2.3%
REGN SellREGENERON PHARMACEUTICALS COM$97,596,000
+8.0%
161,267
-0.3%
0.13%
+10.9%
APD BuyAIR PRODS & CHEMS INC COM$96,883,000
-10.0%
378,286
+1.1%
0.13%
-7.1%
HUM SellHUMANA INC COM$96,317,000
-14.9%
247,507
-3.1%
0.13%
-12.2%
DG BuyDOLLAR GEN CORP NEW COM$95,703,000
-0.1%
451,133
+1.9%
0.13%
+3.2%
AON SellAON PLC$95,867,000
+16.1%
335,469
-3.0%
0.13%
+20.4%
FDX SellFEDEX CORP COM$94,985,000
-28.3%
433,150
-2.4%
0.13%
-25.9%
F SellFORD MTR CO DEL COM PAR $0.01$94,570,000
-6.8%
6,678,641
-2.2%
0.13%
-3.8%
D SellDOMINION ENERGY INC$94,785,000
-5.2%
1,298,068
-4.5%
0.13%
-2.3%
PSA SellPUB STORAGE COM$91,137,000
-6.8%
306,756
-5.7%
0.12%
-3.9%
GD SellGENERAL DYNAMICS CORP COM$90,953,000
-0.1%
463,977
-4.1%
0.12%
+2.5%
DXCM SellDEXCOM INC COM$90,805,000
+27.6%
166,048
-0.4%
0.12%
+32.3%
EOG BuyEOG RESOURCES INC COM$89,625,000
+8.5%
1,116,547
+12.8%
0.12%
+12.0%
NOC SellNORTHROP GRUMMAN CORP COM$89,310,000
-3.8%
247,981
-2.9%
0.12%
-0.8%
ECL SellECOLAB INC COM STK USD1$88,541,000
-3.9%
424,412
-5.1%
0.12%
-0.8%
IQV BuyIQVIA HOLDINGS INC.$87,840,000
+1.5%
366,702
+2.7%
0.12%
+4.4%
SPG BuySIMON PROPERTY GROUP INC COM$87,105,000
-0.0%
670,191
+0.4%
0.12%
+3.5%
KMB BuyKIMBERLY-CLARK CORP COM$87,061,000
+3.3%
657,365
+4.3%
0.12%
+6.3%
APH BuyAMPHENOL CORP NEW CL A$86,741,000
+7.8%
1,184,504
+0.7%
0.12%
+10.4%
PGR SellPROGRESSIVE CORP OH COM$85,719,000
-10.3%
948,321
-2.5%
0.12%
-7.2%
ROP SellROPER TECHNOLOGIES$84,938,000
-12.8%
190,389
-8.1%
0.12%
-10.2%
SQ SellSQUARE INC CL A$84,440,000
-7.0%
352,069
-5.5%
0.11%
-4.2%
ILMN SellILLUMINA INC COM$83,831,000
-15.8%
206,680
-1.8%
0.11%
-13.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$82,933,000
+18.4%
45,630
+1.0%
0.11%
+21.7%
ALGN BuyALIGN TECHNOLOGY INC$82,526,000
+10.5%
124,019
+1.4%
0.11%
+14.3%
EBAY SellEBAY INC COM$81,851,000
-4.3%
1,174,836
-3.6%
0.11%
-0.9%
HCA SellHCA HOLDINGS INC COM$82,001,000
+10.5%
337,842
-5.9%
0.11%
+14.4%
TROW SellT ROWE PRICE GROUP INC$81,101,000
-6.3%
412,309
-5.7%
0.11%
-3.5%
AIG SellAMERICAN INTERNATIONAL GROUP I$80,255,000
+12.0%
1,462,107
-2.9%
0.11%
+16.0%
JCI SellJOHNSON CONTROLS INTERNATIONAL$80,218,000
-2.1%
1,178,292
-1.3%
0.11%
+1.9%
KLAC SellKLA CORP$80,154,000
+1.1%
239,615
-2.0%
0.11%
+3.8%
EXC SellEXELON CORP COM$78,677,000
+6.4%
1,627,573
-2.4%
0.11%
+9.3%
BK BuyBANK NEW YORK MELLON CORP COM$78,233,000
+6.4%
1,509,116
+5.1%
0.11%
+10.4%
MSCI BuyMSCI INC COMMON$78,096,000
+14.3%
128,375
+0.1%
0.11%
+17.8%
NXPI SellNXP SEMICONDUCTORS NV COM$77,258,000
-9.6%
394,435
-5.0%
0.10%
-6.2%
RMD SellRESMED INC COM$76,519,000
+2.8%
290,339
-3.8%
0.10%
+6.1%
FCX SellFREEPORT-MCMORAN INC$76,784,000
-12.7%
2,360,405
-0.4%
0.10%
-9.6%
DOW BuyDOW INC$76,524,000
-6.8%
1,329,461
+2.5%
0.10%
-3.7%
A BuyAGILENT TECHNOLOGIES INC COM$76,374,000
+7.2%
484,823
+0.6%
0.10%
+10.8%
MET SellMETLIFE INC COM STK USD0.01$76,070,000
-0.7%
1,232,295
-3.8%
0.10%
+2.0%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$76,235,000
+5.2%
55,349
+5.8%
0.10%
+8.4%
BIIB SellBIOGEN INC.$76,247,000
-19.7%
269,433
-1.8%
0.10%
-17.6%
PAYX SellPAYCHEX INC COM$74,919,000
+3.5%
666,239
-1.3%
0.10%
+6.3%
SNPS BuySYNOPSYS INC$72,935,000
+8.9%
243,595
+0.3%
0.10%
+12.5%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$73,446,000
+5.5%
120,195
-2.3%
0.10%
+8.8%
GPN SellGLOBAL PMTS INC COM$72,085,000
-18.3%
457,448
-2.8%
0.10%
-15.5%
CARR BuyCARRIER GLOBAL CORP$72,553,000
+10.2%
1,401,726
+3.5%
0.10%
+14.0%
TWTR SellTWITTER INC$71,853,000
-14.8%
1,189,819
-2.9%
0.10%
-12.6%
DLR SellDIGITAL RLTY TR INC COM$71,701,000
-6.2%
496,370
-2.3%
0.10%
-3.0%
MTCH BuyMATCH GROUP INC COM$70,652,000
+65.3%
450,041
+69.7%
0.10%
+71.4%
VRTX SellVERTEX PHARMACEUTICALS INC COM$69,885,000
-13.5%
385,274
-3.9%
0.10%
-10.4%
LHX SellL3HARRIS TECHNOLOGIES INC$70,542,000
-2.7%
320,298
-4.5%
0.10%0.0%
UBER SellUBER TECHNOLOGIES$69,574,000
-16.5%
1,552,994
-6.6%
0.09%
-13.8%
MAR SellMARRIOTT INTL INC NEW COM STK$69,427,000
+8.1%
468,819
-0.3%
0.09%
+11.9%
TT BuyTRANE TECHNOLOGIES PLC$69,288,000
-5.4%
401,318
+0.9%
0.09%
-2.1%
CDNS BuyCADENCE DESIGN SYSTEMS INC$68,494,000
+12.2%
452,288
+1.4%
0.09%
+16.2%
BX SellBLACKSTONE INC$68,382,000
+12.2%
587,773
-6.3%
0.09%
+16.2%
GIS SellGENERAL MILLS INC COM$68,800,000
-3.0%
1,150,109
-1.2%
0.09%0.0%
EA SellELECTRONIC ARTS INC COM$67,716,000
-3.2%
476,038
-2.1%
0.09%0.0%
WST SellWEST PHARMACEUTICAL SVCS INC C$66,971,000
+16.6%
157,749
-1.4%
0.09%
+21.3%
NEM SellNEWMONT CORP$67,510,000
-17.7%
1,243,281
-4.0%
0.09%
-15.7%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP C$66,729,000
+4.2%
899,189
-2.7%
0.09%
+7.1%
ALL SellALLSTATE CORP COM$66,633,000
-15.5%
523,393
-13.5%
0.09%
-13.5%
SRE BuySEMPRA ENERGY INC COM STK$66,272,000
-2.1%
523,886
+2.6%
0.09%
+1.1%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$66,053,000
+6.8%
430,339
+4.1%
0.09%
+9.9%
HPQ BuyHP INC COM$65,787,000
-8.9%
2,404,508
+0.5%
0.09%
-6.3%
ROST SellROSS STORES INC COM$64,711,000
-13.9%
594,500
-1.9%
0.09%
-11.1%
SYY BuySYSCO CORP COM$65,019,000
+1.5%
828,263
+0.5%
0.09%
+4.8%
MSI SellMOTOROLA SOLUTIONS INC$64,461,000
+3.8%
277,466
-3.1%
0.09%
+7.4%
INFO BuyIHS MARKIT LTD$63,994,000
+3.6%
548,736
+0.1%
0.09%
+7.4%
TRV SellTRAVELERS COS INC COM STK$64,083,000
-1.4%
421,570
-2.9%
0.09%
+2.4%
AZO SellAUTOZONE INC COM$64,381,000
+9.8%
37,916
-3.5%
0.09%
+13.0%
SLB SellSCHLUMBERGER LTD COM COM$63,960,000
-10.0%
2,157,893
-2.8%
0.09%
-6.5%
DD SellDUPONT DE NEMOURS INC$62,677,000
-15.2%
921,852
-3.5%
0.08%
-12.4%
DFS SellDISCOVER FINL SVCS COM STK$62,633,000
+1.9%
509,833
-1.9%
0.08%
+4.9%
AFL SellAFLAC INC COM$62,689,000
-10.5%
1,202,552
-7.9%
0.08%
-7.6%
PRU SellPRUDENTIAL FINL INC COM$62,800,000
-1.4%
596,961
-3.9%
0.08%
+1.2%
MPC SellMARATHON PETE CORP COM$62,849,000
-2.5%
1,016,804
-4.7%
0.08%0.0%
SBAC SellSBA COMMUNICATIONS CORP CLASS$62,840,000
+2.0%
190,097
-1.7%
0.08%
+4.9%
XLNX BuyXILINX INC COM$61,969,000
+5.5%
410,417
+1.0%
0.08%
+9.1%
WBA SellWALGREENS BOOTS ALLIANCE INC C$61,849,000
-12.0%
1,314,547
-1.6%
0.08%
-8.7%
BAX SellBAXTER INTL INC COM$61,790,000
-0.7%
768,240
-0.6%
0.08%
+2.4%
FTNT BuyFORTINET INC$62,412,000
+23.8%
213,711
+1.0%
0.08%
+27.3%
AEP SellAMER ELEC PWR CO INC COM$60,890,000
-6.8%
750,059
-2.9%
0.08%
-4.7%
PH SellPARKER-HANNIFIN CORP COM$60,938,000
-10.4%
217,932
-1.6%
0.08%
-7.9%
ROK SellROCKWELL AUTOMATION$59,436,000
+1.3%
202,137
-1.5%
0.08%
+3.9%
APTV SellAPTIV PLC$59,042,000
-7.3%
396,334
-2.1%
0.08%
-4.8%
STZ SellCONSTELLATION BRANDS INC CL A$58,058,000
-12.3%
275,563
-2.7%
0.08%
-9.2%
YUM SellYUM BRANDS INC COM$58,084,000
+3.0%
474,889
-3.2%
0.08%
+6.8%
PXD BuyPIONEER NAT RES CO COM STK$57,772,000
+2.5%
346,958
+0.1%
0.08%
+5.4%
WELL SellWELLTOWER INC COM$57,334,000
-3.6%
695,802
-2.8%
0.08%0.0%
CMI SellCUMMINS INC$57,816,000
-17.5%
257,464
-10.5%
0.08%
-15.2%
MNST SellMONSTER BEVERAGE CORP NEW COM$57,331,000
-3.1%
645,405
-0.4%
0.08%0.0%
HLT SellHILTON WORLDWIDE HLDGS INC$57,074,000
+9.1%
432,015
-0.4%
0.08%
+11.6%
CTAS BuyCINTAS CORP COM$56,756,000
+0.2%
149,098
+0.5%
0.08%
+4.1%
WAT BuyWATERS CORP COM$55,293,000
+6.3%
154,752
+2.8%
0.08%
+10.3%
ADM SellARCHER-DANIELS-MIDLAND CO COM$55,282,000
-14.6%
921,212
-13.7%
0.08%
-11.8%
OTIS SellOTIS WORLDWIDE CORP$55,389,000
-1.8%
673,179
-2.4%
0.08%
+1.4%
MCK SellMCKESSON CORP$55,173,000
-2.4%
276,724
-6.4%
0.08%
+1.4%
CNC SellCENTENE CORP$55,376,000
-16.7%
888,720
-2.4%
0.08%
-13.8%
PPG SellPPG IND INC COM$54,638,000
-16.0%
382,060
-0.3%
0.07%
-12.9%
AVB SellAVALONBAY CMNTYS REIT$54,633,000
+2.9%
246,493
-3.1%
0.07%
+5.7%
RSG SellREPUBLIC SVCS INC COM$53,803,000
+3.2%
448,131
-5.5%
0.07%
+7.4%
SIVB BuySVB FINANCIAL GROUP$53,765,000
+20.5%
83,115
+3.7%
0.07%
+23.7%
XEL BuyXCEL ENERGY INC COM$53,271,000
-1.4%
852,334
+4.0%
0.07%
+1.4%
ZBH SellZIMMER BIOMET HLDGS INC COM$52,238,000
-9.7%
356,914
-0.8%
0.07%
-6.6%
TDG SellTRANSDIGM GROUP INC COM$52,529,000
-7.9%
84,105
-4.6%
0.07%
-5.3%
DHI SellD R HORTON INC COM$52,160,000
-18.9%
621,180
-12.8%
0.07%
-15.5%
CBRE SellCBRE GROUP INC$51,606,000
+13.2%
530,053
-0.3%
0.07%
+16.7%
VRSK SellVERISK ANALYTICS INC COM$51,839,000
+14.2%
258,848
-0.4%
0.07%
+16.7%
FAST SellFASTENAL CO COM$51,546,000
-3.2%
998,755
-2.4%
0.07%0.0%
KMI SellKINDER MORGAN INC DEL COM$50,972,000
-10.3%
3,046,726
-2.3%
0.07%
-8.0%
AMP SellAMERIPRISE FINL INC COM$51,337,000
+3.9%
194,371
-2.1%
0.07%
+6.2%
SNOW BuySNOWFLAKE INC-CLASS A$50,036,000
+92.4%
165,447
+53.9%
0.07%
+100.0%
ODFL BuyOLD DOMINION FREIGHT$49,485,000
+21.9%
173,038
+8.2%
0.07%
+26.4%
HSY BuyHERSHEY COMPANY COM STK USD1$49,733,000
+12.1%
293,842
+15.4%
0.07%
+15.5%
IFF SellINTL FLAVORS & FRAGRANCES INC$49,487,000
-14.5%
370,078
-4.5%
0.07%
-11.8%
FRC SellFIRST REP BK SAN FRANCISCO CAL$49,308,000
+0.4%
255,640
-2.6%
0.07%
+4.7%
KR SellKROGER CO COM$49,494,000
-3.9%
1,224,194
-8.9%
0.07%
-1.5%
EQR SellEQTY RESDNTL EFF 5/15/02$49,435,000
+1.4%
610,916
-3.5%
0.07%
+4.7%
PSX SellPHILLIPS 66 COM$49,121,000
-31.2%
701,434
-15.7%
0.07%
-29.8%
DOCU SellDOCUSIGN INC$48,950,000
-8.7%
190,148
-0.8%
0.07%
-5.7%
CPRT BuyCOPART INC$48,649,000
+7.4%
350,699
+2.1%
0.07%
+11.9%
ZM SellZOOM VIDEO COMMUNICATIONS-A$48,752,000
-37.2%
186,431
-7.0%
0.07%
-35.3%
ES SellEVERSOURCE ENERGY COM$47,687,000
+1.1%
583,259
-0.8%
0.06%
+4.8%
EFX SellEQUIFAX INC COM$47,759,000
+2.5%
188,457
-3.1%
0.06%
+6.6%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$47,622,000
+10.8%
281,720
+1.0%
0.06%
+14.3%
LUV SellS.W. AIRL CO COM$47,596,000
-6.3%
925,459
-3.3%
0.06%
-4.5%
TWLO SellTWILIO INC - A$47,030,000
-23.2%
147,405
-5.2%
0.06%
-20.0%
PEG SellPUB SERVICE ENTERPRISE GROUP I$47,403,000
-0.4%
778,380
-2.2%
0.06%
+3.2%
NUE SellNUCOR CORP COM$47,066,000
+0.0%
477,881
-2.6%
0.06%
+3.2%
ANSS SellANSYS INC$46,343,000
-2.9%
136,124
-1.0%
0.06%0.0%
FITB Sell5TH 3RD BANCORP COM$46,222,000
+5.6%
1,089,120
-4.9%
0.06%
+10.5%
CTVA SellCORTEVA INC$46,804,000
-7.8%
1,112,252
-2.8%
0.06%
-6.0%
STT SellSTATE STR CORP COM$46,187,000
+0.9%
545,175
-2.0%
0.06%
+5.0%
AME SellAMETEK INC NEW COM$46,661,000
-19.1%
376,266
-12.9%
0.06%
-17.1%
VLO SellVALERO ENERGY CORP COM STK NEW$46,841,000
-29.6%
663,756
-22.1%
0.06%
-27.6%
KEYS SellKEYSIGHT TECH INC$46,586,000
+3.8%
283,561
-2.5%
0.06%
+6.8%
DAL BuyDELTA AIR LINES INC DEL COM NE$45,779,000
+0.0%
1,074,369
+1.6%
0.06%
+3.3%
AGG SellISHARES LEHMAN AGGREGATE BOND$45,970,000
-4.4%
400,333
-4.0%
0.06%
-1.6%
WMB SellWILLIAMS CO INC COM$46,130,000
-5.7%
1,778,316
-3.4%
0.06%
-3.1%
BLL SellBALL CORP COM$45,865,000
+8.0%
509,777
-2.8%
0.06%
+10.7%
ARE SellALEXANDRIA REAL ESTATE EQUITIE$46,089,000
+4.6%
241,217
-0.4%
0.06%
+6.9%
CDW BuyCDW CORP COM$45,959,000
+15.7%
252,493
+11.0%
0.06%
+19.2%
SWKS SellSKYWORKS SOLUTIONS INC COM$45,360,000
-18.8%
275,279
-5.5%
0.06%
-16.4%
TEAM SellATLASSIAN CORP PLC CL A$44,980,000
+46.5%
114,915
-3.9%
0.06%
+52.5%
KHC BuyKRAFT HEINZ CO COM$44,772,000
-9.2%
1,215,981
+0.6%
0.06%
-6.2%
WY SellWEYERHAEUSER CO COM$44,974,000
+1.5%
1,264,376
-1.8%
0.06%
+5.2%
PCAR SellPACCAR INC COM$44,351,000
-13.6%
561,975
-2.3%
0.06%
-10.4%
CRWD BuyCROWDSTRIKE HLDGS INC$44,511,000
+17.1%
181,102
+19.7%
0.06%
+20.0%
AJG SellGALLAGHER ARTHUR J & CO COM$44,390,000
+2.9%
298,622
-3.0%
0.06%
+5.3%
URI BuyUNITED RENTALS INC$43,978,000
+12.1%
125,319
+1.9%
0.06%
+17.6%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$44,657,000
-1.2%
86,641
+1.5%
0.06%
+1.7%
LH SellLAB CO OF AMER HLDG$44,668,000
-4.3%
158,711
-6.2%
0.06%
-1.6%
ETSY BuyETSY INC COM$43,554,000
+1.5%
209,436
+0.5%
0.06%
+5.4%
WEC SellWEC ENERGY GROUP INC COM$43,891,000
-12.6%
497,631
-11.9%
0.06%
-10.6%
TSN SellTYSON FOODS INC CL A COM (DELA$43,569,000
-10.8%
551,927
-16.6%
0.06%
-7.8%
MPWR BuyMONOLITHIC PWR SYS INC COM$43,248,000
+41.6%
89,230
+9.1%
0.06%
+47.5%
LEN SellLENNAR CORP CL A CL A$43,455,000
-18.8%
463,864
-13.9%
0.06%
-15.7%
SWK SellSTANLEY BLACK & DECKER INC COM$43,001,000
-17.1%
245,287
-3.0%
0.06%
-14.7%
PANW SellPALO ALTO NETWORKS INC COM$43,141,000
+27.8%
90,064
-1.0%
0.06%
+31.8%
CERN SellCERNER CORP COM$42,170,000
-13.4%
597,988
-4.0%
0.06%
-10.9%
TSCO BuyTRACTOR SUPPLY CO COM$41,985,000
+9.0%
207,219
+0.1%
0.06%
+11.8%
LULU SellLULULEMON ATHLETICA INC COM$42,123,000
+10.0%
104,085
-0.8%
0.06%
+14.0%
BBY SellBEST BUY INC COM STK$42,450,000
-18.8%
401,574
-11.6%
0.06%
-17.4%
WLTW SellWILLIS TOWERS WATSON PUB LTD C$41,771,000
-2.0%
179,691
-3.1%
0.06%
+1.8%
SYF SellSYNCHRONY FINL COM$42,190,000
-0.6%
863,140
-1.3%
0.06%
+1.8%
SBNY BuySIGNATURE BANK$41,750,000
+12.6%
153,336
+1.6%
0.06%
+16.3%
GNRC BuyGENERAC HLDGS INC COM$42,141,000
+2.2%
103,117
+3.8%
0.06%
+5.6%
IT SellGARTNER INC COM$41,103,000
+25.0%
135,261
-0.4%
0.06%
+30.2%
MOH SellMOLINA HEALTHCARE INC$41,513,000
+4.1%
153,008
-2.9%
0.06%
+7.7%
O BuyRLTY INC CORP COM$40,900,000
-1.5%
630,592
+1.4%
0.06%
+1.9%
GRMN SellGARMIN LTD$40,643,000
-14.8%
261,435
-20.7%
0.06%
-12.7%
WDAY SellWORKDAY INC CL A$40,731,000
-1.2%
162,997
-5.6%
0.06%
+1.9%
DGX SellQUEST DIAGNOSTICS INC COM$40,050,000
+4.5%
275,616
-5.1%
0.05%
+8.0%
MRVL SellMARVELL TECHNOLOGY INC$40,002,000
-4.6%
663,272
-7.7%
0.05%
-1.8%
EXR SellEXTRA SPACE STORAGE INC COM$40,242,000
+0.7%
239,548
-1.8%
0.05%
+3.8%
GLW SellCORNING INC COM$39,727,000
-12.2%
1,088,719
-1.6%
0.05%
-8.5%
ALB SellALBEMARLE CORP COM$39,859,000
+28.7%
182,029
-1.0%
0.05%
+31.7%
FDS SellFACTSET RESH SYS INC COM STK$39,883,000
+16.3%
101,026
-1.1%
0.05%
+20.0%
CPT SellCAMDEN PPTY TR SH BEN INT$40,237,000
+10.2%
272,852
-0.9%
0.05%
+12.5%
KSU SellKS CY SOUTHN$39,146,000
-6.1%
144,644
-1.7%
0.05%
-3.6%
DVN SellDEVON ENERGY CORP NEW COM$38,805,000
+17.7%
1,092,800
-3.3%
0.05%
+23.3%
NDAQ BuyNASDAQ INC$39,466,000
+10.5%
204,467
+0.7%
0.05%
+12.8%
PAYC BuyPAYCOM SOFTWARE INC COM$39,354,000
+36.6%
79,383
+0.2%
0.05%
+39.5%
EXPE BuyEXPEDIA GROUP INC$39,291,000
+3.6%
239,726
+3.5%
0.05%
+6.0%
LYB BuyLYONDELLBASELL INDUSTRIES N V$39,171,000
-7.8%
417,381
+1.1%
0.05%
-5.4%
EXPD BuyEXPEDITORS INTL WASH INC COM$39,174,000
-5.5%
328,832
+0.4%
0.05%
-1.9%
HIG SellHARTFORD FINL SVCS GROUP INC C$38,867,000
+8.3%
553,266
-4.5%
0.05%
+12.8%
RGEN SellREPLIGEN CORP COM$39,121,000
+43.9%
135,370
-0.6%
0.05%
+47.2%
CLX SellCLOROX CO COM$38,382,000
-9.5%
231,761
-1.6%
0.05%
-7.1%
OKE SellONEOK INC COM STK$38,610,000
+1.4%
665,799
-2.7%
0.05%
+4.0%
DOV SellDOVER CORP COM$38,786,000
+0.9%
249,425
-2.3%
0.05%
+4.0%
BR BuyBROADRIDGE FINL SOLUTIONS INC$38,775,000
+17.8%
232,688
+14.2%
0.05%
+20.9%
OXY SellOCCIDENTAL PETROLEUM CORP$37,703,000
-6.8%
1,274,623
-1.5%
0.05%
-3.8%
VEEV SellVEEVA SYS INC CL A COM$37,731,000
-7.9%
130,934
-0.6%
0.05%
-5.6%
ED SellCONS EDISON INC COM$37,931,000
-1.7%
522,536
-2.9%
0.05%0.0%
CGNX SellCOGNEX CORP COM$36,652,000
-5.0%
456,889
-0.5%
0.05%
-2.0%
ESS SellESSEX PPTY TR REIT$37,007,000
+2.8%
115,742
-3.5%
0.05%
+6.4%
VRSN SellVERISIGN INC COM$37,128,000
-12.5%
181,104
-2.8%
0.05%
-10.7%
STE SellSTERIS PLC$36,837,000
-5.9%
180,326
-5.0%
0.05%
-2.0%
HBAN BuyHUNTINGTON BANCSHARES INC COM$36,656,000
+14.0%
2,371,053
+5.2%
0.05%
+19.0%
TEL BuyTE CONNECTIVITY LTD REG SHS$37,019,000
+2.4%
269,781
+0.9%
0.05%
+6.4%
VMC SellVULCAN MATERIALS CO COM$36,968,000
-18.4%
218,540
-16.1%
0.05%
-15.3%
BIO SellBIO-RAD LABS INC CLASS A$36,102,000
+15.7%
48,398
-0.0%
0.05%
+19.5%
MASI SellMASIMO CORP COM$35,903,000
+9.7%
132,626
-1.8%
0.05%
+14.0%
IP SellINTL PAPER CO COM$35,928,000
-11.8%
642,482
-3.3%
0.05%
-7.5%
MAA SellMID-AMER APT CMNTYS INC COM$36,111,000
+8.8%
193,365
-1.8%
0.05%
+11.4%
XYL SellXYLEM INC COM$36,038,000
+2.2%
291,383
-0.9%
0.05%
+6.5%
VIAC SellVIACOMCBS INC - CLASS B$36,365,000
-14.4%
920,402
-2.0%
0.05%
-12.5%
TFX SellTELEFLEX INC COM$35,292,000
-8.6%
93,724
-2.5%
0.05%
-5.9%
PLTR SellPALANTIR TECHNOLOGIES INC-A$35,671,000
-9.5%
1,483,839
-0.7%
0.05%
-7.7%
CZR BuyCAESARS ENTERTAINMENT INC$35,422,000
+9.0%
315,477
+0.7%
0.05%
+11.6%
VTR SellVENTAS INC REIT$35,681,000
-5.3%
646,273
-2.0%
0.05%
-2.0%
DLTR SellDOLLAR TREE INC COM$34,638,000
-4.4%
361,863
-0.7%
0.05%
-2.1%
CTLT SellCATALENT INC$34,398,000
+21.2%
258,499
-1.5%
0.05%
+27.0%
TIP SellISHARES TIPS BOND ETF$34,715,000
-9.6%
271,871
-9.4%
0.05%
-6.0%
WSM SellWILLIAMS SONOMA INC COM$34,456,000
-2.1%
194,304
-11.8%
0.05%
+2.2%
VFC BuyV F CORP COM$34,516,000
-18.2%
515,239
+0.2%
0.05%
-14.5%
FTV SellFORTIVE CORP COMMON STOCK USD.$34,453,000
-3.4%
488,207
-4.5%
0.05%0.0%
DRI SellDARDEN RESTAURANTS INC COM$34,358,000
+3.0%
226,832
-0.7%
0.05%
+6.8%
ROKU SellROKU INC$34,950,000
-32.1%
111,538
-0.5%
0.05%
-30.9%
TECH SellBIO-TECHNE CORP COM$34,856,000
-33.0%
71,932
-37.8%
0.05%
-30.9%
NTRS SellNORTHERN TR CORP COM$35,045,000
-18.0%
325,062
-12.0%
0.05%
-16.1%
NDSN SellNORDSON CORP COM$34,714,000
+5.4%
145,767
-2.9%
0.05%
+9.3%
NTAP BuyNETAPP INC COM STK$34,361,000
+10.4%
382,815
+0.7%
0.05%
+14.6%
JLL SellJONES LANG LASALLE INC COM STK$33,956,000
+21.6%
136,868
-4.2%
0.05%
+24.3%
IVV SellISHARES CORE S&P 500 ETF$33,995,000
-69.2%
78,908
-69.3%
0.05%
-68.3%
RF SellREGIONS FINL CORP NEW COM$34,282,000
+2.7%
1,608,712
-2.7%
0.05%
+4.5%
TDY SellTELEDYNE TECHNOLOGIES INC$33,879,000
-4.0%
78,865
-6.4%
0.05%0.0%
POOL BuyPOOL CORP COM STK$34,261,000
-3.3%
78,867
+2.1%
0.05%0.0%
ABC SellAMERISOURCEBERGEN CORP COM$33,757,000
-1.6%
282,600
-5.7%
0.05%
+2.2%
KEY SellKEYCORP NEW COM$34,027,000
+1.3%
1,573,850
-3.3%
0.05%
+4.5%
CRL SellCHARLES RIV LABORATORIES INTL$33,522,000
+7.0%
81,231
-4.1%
0.04%
+9.8%
TYL BuyTYLER TECHNOLOGIES INC$33,098,000
+2.7%
72,164
+1.3%
0.04%
+7.1%
ENPH BuyENPHASE ENERGY INC COM$33,237,000
-17.3%
221,625
+1.3%
0.04%
-15.1%
DPZ SellDOMINOS PIZZA INC COM$33,450,000
-0.4%
70,131
-2.5%
0.04%
+2.3%
MLM SellMARTIN MARIETTA MATLS INC COM$32,885,000
-5.8%
96,246
-3.0%
0.04%
-2.2%
KMX SellCARMAX INC COM$33,203,000
-3.6%
259,483
-2.7%
0.04%0.0%
MTB BuyM & T BK CORP COM$32,438,000
+3.1%
217,207
+0.3%
0.04%
+7.3%
ULTA BuyULTA BEAUTY INC$32,295,000
+8.2%
89,480
+3.6%
0.04%
+12.8%
HES SellHESS CORP COM STK$32,523,000
-13.0%
416,380
-2.8%
0.04%
-10.2%
MPW SellMEDICAL PPTYS TR INC COM REIT$31,980,000
-1.9%
1,593,421
-1.7%
0.04%0.0%
PPL SellPPL CORP COM ISIN US69351T1060$31,889,000
-5.5%
1,143,785
-5.1%
0.04%
-2.3%
HOLX SellHOLOGIC INC COM$31,837,000
+6.0%
431,332
-4.2%
0.04%
+10.3%
DTE BuyDTE ENERGY CO COM$31,510,000
-12.4%
282,074
+1.6%
0.04%
-8.5%
FLT SellFLEETCOR TECHNOLOGIES INC COM$31,980,000
-1.1%
122,401
-3.1%
0.04%
+2.4%
EIX SellEDISON INTL COM$31,857,000
-9.5%
574,314
-5.7%
0.04%
-6.5%
TREX SellTREX CO INC COM$31,874,000
-1.0%
312,709
-0.7%
0.04%
+2.4%
ANET BuyARISTA NETWORKS INC COM$31,450,000
-3.3%
91,520
+1.9%
0.04%0.0%
GGG SellGRACO INC COM$31,997,000
-9.1%
457,299
-1.6%
0.04%
-6.5%
CAH SellCARDINAL HLTH INC$31,442,000
-14.9%
635,705
-1.8%
0.04%
-10.4%
NVR SellNVR INC$30,740,000
-4.9%
6,412
-1.4%
0.04%0.0%
FICO SellFAIR ISAAC CORPORATION COM$31,345,000
-22.0%
78,771
-1.5%
0.04%
-20.8%
TRMB SellTRIMBLE INC$31,255,000
+0.2%
380,003
-0.3%
0.04%
+2.4%
STLD SellSTEEL DYNAMICS INC COM$31,328,000
-7.2%
535,703
-5.4%
0.04%
-4.5%
CHD SellCHURCH & DWIGHT INC COM$31,264,000
-17.3%
378,633
-14.6%
0.04%
-16.0%
IR BuyINGERSOLL-RAND INC$30,901,000
+8.3%
613,003
+4.9%
0.04%
+13.5%
PWR SellQUANTA SERVICES INC$31,064,000
+23.7%
272,921
-1.5%
0.04%
+27.3%
MKTX BuyMARKETAXESS HOLDINGS INC$31,397,000
-4.5%
74,632
+5.3%
0.04%
-2.3%
HRC SellHILL ROM HLDGS INC COM STK$31,248,000
+27.4%
208,321
-3.6%
0.04%
+31.2%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$31,290,000
-17.4%
822,111
+23.0%
0.04%
-16.0%
MKC SellMC CORMICK & CO INC COM NON-VT$31,171,000
-23.2%
384,684
-16.3%
0.04%
-20.8%
CSGP SellCOSTAR GROUP INC COM$30,802,000
+1.5%
357,909
-2.3%
0.04%
+5.0%
RCL SellROYAL CARIBBEAN CRUI F$30,302,000
-3.2%
340,665
-7.2%
0.04%0.0%
QRVO SellQORVO INC$30,439,000
-17.7%
182,064
-3.7%
0.04%
-16.3%
INCY BuyINCYTE CORP COM$30,064,000
-15.0%
437,110
+4.0%
0.04%
-10.9%
AVY SellAVERY DENNISON CORP COM$30,341,000
-2.8%
146,425
-1.4%
0.04%0.0%
CCL SellCARNIVAL CORP COM PAIRED$30,253,000
-10.1%
1,209,625
-5.3%
0.04%
-6.8%
EPAM SellEPAM SYS INC COM$30,512,000
+10.9%
53,485
-0.7%
0.04%
+13.9%
HPE SellHEWLETT PACKARD ENTERPRISE CO$29,935,000
-4.0%
2,100,683
-1.8%
0.04%0.0%
TTC BuyTORO CO COM$29,371,000
-10.9%
301,523
+0.5%
0.04%
-7.0%
PEAK SellHEALTHPEAK PROPERTIES INC$29,858,000
-2.5%
891,823
-3.1%
0.04%0.0%
CE SellCELANESE CORP DEL COM SER A ST$29,744,000
-4.5%
197,451
-3.9%
0.04%
-2.4%
AXON BuyAXON ENTERPRISE INC$29,644,000
-0.6%
169,375
+0.4%
0.04%
+2.6%
SCI SellSERVICE CORP INTL COM$29,791,000
+8.1%
494,367
-3.9%
0.04%
+11.1%
DAR SellDARLING INGREDIENTS INC COM$29,191,000
+2.7%
405,996
-3.6%
0.04%
+8.1%
DDOG BuyDATADOG INC$29,733,000
+37.1%
210,352
+1.0%
0.04%
+42.9%
SPOT SellSPOTIFY TECHNOLOGY SA$29,310,000
-18.6%
130,071
-0.4%
0.04%
-14.9%
ETR SellENTERGY CORP NEW COM$29,249,000
-5.1%
294,521
-4.8%
0.04%0.0%
CABO SellCABLE ONE INC COM$28,515,000
-19.2%
15,727
-14.8%
0.04%
-15.2%
GWW SellGRAINGER W W INC COM$29,058,000
-10.5%
73,927
-0.2%
0.04%
-9.3%
COO SellCOOPER COS INC COM NEW COM NEW$28,512,000
+1.1%
68,985
-3.0%
0.04%
+5.4%
GME BuyGAMESTOP CORP NEW CL A$28,820,000
-15.6%
164,247
+3.0%
0.04%
-13.3%
TRGP SellTARGA RES CORP COM$28,947,000
+6.2%
588,238
-4.0%
0.04%
+8.3%
RH SellRH$28,598,000
-1.8%
42,882
-0.0%
0.04%
+2.6%
DRE SellDUKE RLTY CORP COM NEW REIT$28,800,000
-1.2%
601,621
-2.2%
0.04%
+2.6%
FANG SellDIAMONDBACK ENERGY$28,908,000
-3.0%
305,357
-3.8%
0.04%0.0%
CFG SellCITIZENS FINL GROUP INC COM$28,513,000
+0.4%
606,924
-1.9%
0.04%
+5.4%
TER BuyTERADYNE INC COM$28,650,000
-17.1%
262,431
+1.7%
0.04%
-13.3%
CMS SellCMS ENERGY CORP COM$28,887,000
-1.1%
483,631
-2.2%
0.04%
+2.6%
HAL SellHALLIBURTON CO COM$28,555,000
-9.7%
1,320,746
-3.5%
0.04%
-7.1%
TTD SellTHE TRADE DESK INC$29,150,000
-9.8%
414,651
-0.8%
0.04%
-7.1%
LAMR SellLAMAR ADVERTISING CO NEW CL A$28,273,000
+7.5%
249,211
-1.1%
0.04%
+8.6%
FE SellFIRSTENERGY CORP COM$28,403,000
-8.2%
797,386
-4.1%
0.04%
-7.3%
EWBC SellEAST WEST BANCORP INC COM$28,221,000
+4.3%
363,948
-3.6%
0.04%
+5.6%
ABMD BuyABIOMED INC$27,948,000
+6.1%
85,855
+1.7%
0.04%
+8.6%
AEE SellAMEREN CORP COM$27,797,000
-6.7%
343,179
-7.8%
0.04%
-2.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$27,839,000
-13.6%
180,691
-0.7%
0.04%
-9.5%
PCTY BuyPAYLOCITY HLDG CORP COM$28,071,000
+49.8%
100,110
+1.9%
0.04%
+52.0%
BXP SellBSTN PPTYS INC$27,943,000
-7.2%
257,894
-1.9%
0.04%
-5.0%
HUBS SellHUBSHOT INC COM$28,346,000
+15.4%
41,926
-0.6%
0.04%
+18.8%
LII SellLENNOX INTL INC COM$26,982,000
-19.3%
91,721
-3.8%
0.04%
-15.9%
WTRG SellESSENTIAL UTILITIES INC$27,103,000
-2.0%
588,169
-2.8%
0.04%
+2.8%
RS SellRELIANCE STL & ALUM CO COM$27,379,000
-7.9%
192,244
-2.5%
0.04%
-5.1%
CSL SellCARLISLE COMPANIES INC COM$27,666,000
-0.7%
139,174
-4.4%
0.04%0.0%
OKTA SellOKTA INC$27,178,000
-3.6%
114,511
-0.7%
0.04%0.0%
WDC SellWESTN DIGITAL CORP COM$27,376,000
-22.8%
485,045
-2.7%
0.04%
-21.3%
BLDR SellBUILDERS FIRSTSOURCE INC COM$27,437,000
+17.5%
530,291
-3.2%
0.04%
+19.4%
PKI SellPERKINELMER INC COM$27,609,000
+8.5%
159,324
-3.3%
0.04%
+12.1%
GPC SellGENUINE PARTS CO COM$27,652,000
-6.0%
228,093
-1.9%
0.04%
-5.1%
PFG SellPRINCIPAL FINL GROUP INC COM S$27,627,000
-7.3%
428,991
-9.1%
0.04%
-5.1%
NewBATH & BODY WORKS INC$26,258,000416,590
+100.0%
0.04%
WSO SellWATSCO INC COM$26,867,000
-8.6%
101,531
-0.9%
0.04%
-7.7%
MDB BuyMONGODB A$26,509,000
+50.1%
56,222
+15.1%
0.04%
+56.5%
K SellKELLOGG CO COM USD0.25$26,470,000
-0.7%
414,105
-0.1%
0.04%
+2.9%
AKAM BuyAKAMAI TECHNOLOGIES$26,303,000
-10.1%
251,491
+0.2%
0.04%
-5.3%
NET BuyCLOUDFLARE INC$26,666,000
+6.9%
236,712
+0.4%
0.04%
+9.1%
DASH BuyDOORDASH INC - A$26,261,000
+94.9%
127,495
+68.8%
0.04%
+100.0%
NLOK BuyNORTONLIFELOCK INC$26,325,000
-1.5%
1,040,530
+6.0%
0.04%
+2.9%
HUBB SellHUBBELL INC$26,673,000
-4.4%
147,635
-1.2%
0.04%
-2.7%
OMC SellOMNICOM GROUP INC COM$26,559,000
-34.5%
366,536
-27.7%
0.04%
-32.1%
RPM SellRPM INTL INC$26,566,000
-14.4%
342,123
-2.3%
0.04%
-12.2%
JKHY BuyJACK HENRY & ASSOC INC COM$26,193,000
+2.1%
159,654
+1.7%
0.04%
+2.9%
RJF BuyRAYMOND JAMES FNCL INC COM STK$25,713,000
+4.2%
278,639
+46.7%
0.04%
+9.4%
NYT BuyNEW YORK TIMES CO CL A ISIN$26,138,000
+51.1%
530,500
+33.6%
0.04%
+52.2%
MGM SellMGM RESORTS INTERNATIONAL COM$25,653,000
-5.8%
594,515
-6.9%
0.04%
-2.8%
CAG SellCONAGRA BRANDS INC$25,672,000
-8.5%
757,965
-1.7%
0.04%
-5.4%
MANH SellMANHATTAN ASSOCIATES INC$26,004,000
+3.7%
169,929
-1.9%
0.04%
+6.1%
PKG BuyPACKAGING CORP AMER COM ISIN$26,162,000
+2.1%
190,353
+0.6%
0.04%
+2.9%
AMCR SellAMCOR PLC$25,810,000
-1.6%
2,226,927
-2.7%
0.04%
+2.9%
CHE BuyCHEMED CORP NEW COM$25,911,000
-0.6%
55,708
+1.4%
0.04%
+2.9%
BRO SellBROWN & BROWN INC COM$25,503,000
-32.8%
459,920
-35.6%
0.04%
-30.0%
CONE SellCYRUSONE INC COM$25,874,000
+5.9%
334,247
-2.1%
0.04%
+9.4%
PINS SellPINTEREST INC- CLASS A$26,067,000
-35.5%
511,626
-0.1%
0.04%
-34.0%
UDR SellUDR INC COM STK$25,983,000
+3.6%
490,423
-4.2%
0.04%
+6.1%
IPG SellINTERPUBLIC GROUP COMPANIES IN$25,941,000
+10.3%
707,404
-2.2%
0.04%
+12.9%
COG BuyCABOT OIL & GAS CORP COM$25,004,000
+61.9%
1,149,092
+29.9%
0.03%
+70.0%
DELL SellDELL TECHNOLOGIES -C$25,289,000
-3.8%
243,072
-7.9%
0.03%
-2.9%
CBOE BuyCBOE GLOBAL MARKETS INC$25,472,000
+5.1%
205,650
+1.1%
0.03%
+6.2%
KNX BuyKNIGHT-SWIFT TRANSPORTATION$24,858,000
+44.7%
485,989
+28.6%
0.03%
+47.8%
J SellJACOBS ENGINEERING$25,398,000
-3.1%
191,637
-2.5%
0.03%0.0%
CINF SellCIN FNCL CORP COM$25,411,000
-5.2%
222,478
-3.2%
0.03%
-2.9%
IEX SellIDEX CORP COM$25,287,000
-8.9%
122,189
-3.1%
0.03%
-5.6%
LAD SellLITHIA MTRS INC CL A CL A$25,422,000
-7.8%
80,187
-0.1%
0.03%
-5.6%
LSI SellLIFE STORAGE INC$25,119,000
+5.6%
218,917
-1.2%
0.03%
+9.7%
DECK SellDECKERS OUTDOOR CORP$24,985,000
-9.8%
69,365
-3.8%
0.03%
-5.6%
HRL SellHORMEL FOODS CORP COM$25,089,000
-30.8%
611,933
-19.4%
0.03%
-29.2%
AAP BuyADVANCE AUTO PTS INC COM$24,252,000
+14.5%
116,098
+12.5%
0.03%
+17.9%
FIVE SellFIVE BELOW INC COM$24,737,000
-9.3%
139,905
-0.8%
0.03%
-8.3%
SJM BuySMUCKER J M CO COM NEW$24,240,000
-1.3%
201,950
+6.6%
0.03%
+3.1%
LEA BuyLEAR CORP COM NEW COM NEW$24,467,000
-8.6%
156,358
+2.4%
0.03%
-5.7%
FSLR BuyFIRST SOLAR INC$24,142,000
+10.8%
252,900
+5.1%
0.03%
+13.8%
MIDD SellMIDDLEBY CORP COM$24,132,000
-4.3%
141,529
-2.7%
0.03%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$24,079,000
-1.8%
251,063
-0.4%
0.03%
+3.1%
KKR SellKKR AND CO INC$24,016,000
-6.2%
394,477
-8.7%
0.03%
-2.9%
ARW SellARROW ELECTRONICS$24,579,000
-6.3%
218,892
-5.1%
0.03%
-2.9%
JBHT SellHUNT J B TRANS SVCS INC COM$24,641,000
-3.6%
147,357
-6.0%
0.03%
-2.9%
ATR SellAPTARGROUP INC$24,357,000
-16.5%
204,083
-1.4%
0.03%
-13.2%
SPLK SellSPLUNK INC COM$24,084,000
-1.2%
166,429
-1.3%
0.03%
+3.1%
WAB SellWABTEC CORP COM$23,347,000
+1.0%
270,811
-3.6%
0.03%
+6.7%
XEC SellCIMAREX ENERGY CO COM$23,428,000
+16.7%
268,673
-3.0%
0.03%
+23.1%
UGI SellUGI CORP NEW COM$23,818,000
-11.6%
558,843
-4.0%
0.03%
-8.6%
CROX SellCROCS INC COM$23,668,000
+17.1%
164,960
-4.9%
0.03%
+18.5%
CREE SellCREE INC$23,500,000
-20.4%
291,099
-3.5%
0.03%
-17.9%
OC SellOWENS CORNING INC$23,671,000
-16.2%
276,850
-4.0%
0.03%
-13.5%
FHN SellFIRST HORIZON CORP$23,327,000
-9.2%
1,431,956
-3.7%
0.03%
-5.9%
SNA SellSNAP ON INC$23,375,000
-7.2%
111,869
-0.8%
0.03%
-3.0%
EHC BuyHEALTHSOUTH CORP$23,361,000
-2.7%
311,308
+1.2%
0.03%0.0%
JBL BuyJABIL INC$23,509,000
+4.1%
402,753
+3.6%
0.03%
+6.7%
XRAY BuyDENTSPLY SIRONA INC COM$24,008,000
-7.9%
413,575
+0.4%
0.03%
-5.9%
PEN SellPENUMBRA INC COM$23,461,000
-2.8%
88,033
-0.1%
0.03%0.0%
CDAY SellCERIDIAN HCM HOLDING INC$23,040,000
-30.6%
204,583
-40.9%
0.03%
-29.5%
CLF SellCLEVELAND CLIFFS INC$23,115,000
-12.0%
1,166,817
-4.2%
0.03%
-8.8%
CTXS BuyCITRIX SYS INC COM$22,954,000
-8.4%
213,786
+0.1%
0.03%
-6.1%
ACM SellAECOM$23,140,000
-5.1%
366,422
-4.8%
0.03%
-3.1%
SYNH SellSYNEOS HEALTH INC$22,812,000
-2.7%
260,770
-0.5%
0.03%0.0%
G SellGENPACT LIMITED$22,721,000
+1.2%
478,230
-3.2%
0.03%
+6.9%
TTEK BuyTETRA TECH INC NEW COM$23,101,000
+22.5%
154,687
+0.1%
0.03%
+24.0%
Y SellALLEGHANY CORP DEL$22,730,000
-9.8%
36,402
-3.6%
0.03%
-6.1%
VTRS SellVIATRIS INC$22,729,000
-8.5%
1,677,437
-3.6%
0.03%
-6.1%
RUN BuySUNRUN INC COM$22,555,000
-12.0%
512,608
+11.5%
0.03%
-8.8%
LNT SellALLIANT ENERGY CORP COM$22,694,000
-1.1%
405,393
-1.5%
0.03%
+3.3%
IRM BuyIRON MTN INC NEW COM$22,571,000
+3.6%
519,472
+0.9%
0.03%
+6.9%
FFIV SellF5 NETWORKS INC COM$22,770,000
+4.1%
114,551
-2.3%
0.03%
+6.9%
BKR BuyBAKER HUGHES CO$22,868,000
+13.2%
924,699
+4.7%
0.03%
+19.2%
AZPN SellASPEN TECHNOLOGY INC COM$22,579,000
-11.5%
183,870
-0.9%
0.03%
-6.1%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$23,262,000
+15.1%
359,809
-0.0%
0.03%
+14.8%
UAL SellUNITED AIRLINES HOLDINGS INC$22,940,000
-11.0%
482,228
-2.2%
0.03%
-8.8%
IWB SellISHARES TR RUSSELL 1000 ETF$22,837,000
-25.2%
94,482
-25.1%
0.03%
-22.5%
TPX BuyTEMPUR SEALY INTL INC$22,906,000
+24.1%
493,556
+4.8%
0.03%
+29.2%
TXT SellTEXTRON INC COM$21,954,000
-1.9%
314,487
-3.4%
0.03%
+3.4%
GNTX SellGENTEX CORP COM$22,268,000
-13.7%
675,206
-13.4%
0.03%
-11.8%
SEDG SellSOLAREDGE TECHNOLOGIES INC$22,186,000
-4.1%
83,653
-0.1%
0.03%0.0%
AES SellAES CORP COM$22,098,000
-15.6%
967,934
-3.6%
0.03%
-11.8%
MKSI SellMKS INSTRS INC COM$22,119,000
-16.1%
146,569
-1.1%
0.03%
-14.3%
BJ SellBJS WHOLESALE CLUB HOLDINGS$21,991,000
+14.2%
400,423
-1.1%
0.03%
+20.0%
BFB SellBROWN-FORMAN INC CL B NON-VTG$22,382,000
-10.8%
334,011
-0.2%
0.03%
-9.1%
KIM BuyKIMCO RLTY CORP COM$21,850,000
+36.1%
1,053,002
+36.8%
0.03%
+42.9%
KRC BuyKILROY RLTY CORP COM$22,162,000
+0.4%
334,730
+5.6%
0.03%
+3.4%
RHI BuyROBERT HALF INTL INC COM$21,896,000
+15.5%
218,244
+2.4%
0.03%
+20.0%
FAF SellFIRST AMERN FINL CORP COM STK$22,464,000
+5.5%
335,038
-1.9%
0.03%
+7.1%
AFG SellAMER FINL GROUP INC OH COM STK$22,118,000
-5.2%
175,773
-6.0%
0.03%
-3.2%
WEX SellWEX INC$21,948,000
-10.4%
124,608
-1.3%
0.03%
-6.2%
ALNY SellALNYLAM PHARMACEUTL$21,923,000
+11.1%
116,109
-0.3%
0.03%
+15.4%
ZION BuyZIONS BANCORP COM$21,930,000
+21.1%
354,345
+3.5%
0.03%
+25.0%
CHDN SellCHURCHILL DOWNS INC COM$22,162,000
+20.2%
92,309
-0.7%
0.03%
+25.0%
HST SellHOST HOTELS & RESORTS INC REIT$21,835,000
-5.0%
1,337,122
-0.6%
0.03%0.0%
INVH SellINVITATION HOMES INC$21,299,000
-3.5%
555,667
-6.1%
0.03%0.0%
BC SellBRUNSWICK CORP COM$21,503,000
-6.7%
225,711
-2.5%
0.03%
-3.3%
EMN SellEASTMAN CHEM CO COM$21,597,000
-13.8%
214,380
-0.0%
0.03%
-12.1%
REXR SellREXFORD INDL RLTY INC COM$21,196,000
-1.0%
373,503
-0.7%
0.03%
+3.6%
EME SellEMCOR GROUP INC COM$21,505,000
-8.7%
186,387
-2.5%
0.03%
-6.5%
CVNA SellCARVANA CO$21,240,000
-1.9%
70,439
-1.8%
0.03%
+3.6%
THC BuyTENET HEALTHCARE CORP$21,671,000
-0.8%
326,170
+0.0%
0.03%0.0%
UTHR SellUNITED THERAPEUTICS$21,528,000
-1.1%
116,635
-3.9%
0.03%0.0%
HZNP SellHORIZON THERAPEUTICS PLC$21,303,000
+8.9%
194,480
-6.9%
0.03%
+11.5%
HWM BuyARCONIC CORP$21,763,000
-9.1%
697,524
+0.4%
0.03%
-6.5%
STOR SellSTORE CAPITAL CORPORATION COM$21,471,000
-10.7%
670,354
-3.7%
0.03%
-9.4%
LKQ SellLKQ CORP COM$21,486,000
-1.0%
426,978
-3.2%
0.03%
+3.6%
AVTR SellAVANTOR INC$21,376,000
+15.1%
522,651
-0.1%
0.03%
+20.8%
SGEN SellSEAGEN INC$21,597,000
+6.7%
127,190
-0.8%
0.03%
+7.4%
CIEN SellCIENA CORP$21,389,000
-12.6%
416,526
-3.2%
0.03%
-9.4%
CNP SellCENTERPOINT ENERGY INC COM$21,623,000
-1.1%
878,979
-1.4%
0.03%0.0%
PTON SellPELOTON INTERACTIVE INC$21,758,000
-31.6%
249,945
-2.6%
0.03%
-31.0%
SGMS BuySCIENTIFIC GAMES CORP CL A$21,339,000
+44.1%
256,883
+34.3%
0.03%
+52.6%
AIRC SellAPARTMENT INCOME REIT CO$21,769,000
+2.2%
445,993
-0.7%
0.03%
+3.6%
YUMC SellYUM CHINA HOLDINGS INC$21,651,000
-18.6%
372,591
-7.1%
0.03%
-17.1%
LNG SellCHENIERE ENERGY INC$21,625,000
+11.8%
221,406
-0.7%
0.03%
+16.0%
FR Buy1ST INDL RLTY TR INC COM$21,548,000
+5.6%
413,739
+5.9%
0.03%
+7.4%
M SellMACYS INC COM STK$20,548,000
+4.7%
909,185
-12.1%
0.03%
+7.7%
HSIC SellSCHEIN HENRY INC COM$20,446,000
-2.0%
268,457
-4.5%
0.03%
+3.7%
WH SellWYNDHAM HOTELS & RESORTS INC$20,452,000
+5.2%
264,954
-1.5%
0.03%
+7.7%
MAS SellMASCO CORP COM$20,773,000
-12.8%
373,953
-7.5%
0.03%
-9.7%
SUI SellSUN COMMUNITIES INC COM$20,821,000
+3.2%
112,487
-4.5%
0.03%
+7.7%
ALLE SellALLEGION PUB LTD CO ORD SHS$21,040,000
-5.4%
159,176
-0.3%
0.03%
-3.4%
MOS SellMOSAIC CO/THE$20,916,000
+10.4%
585,549
-1.4%
0.03%
+12.0%
AAL SellAMERICAN AIRLINES INC COM USD1$21,049,000
-5.0%
1,025,784
-1.9%
0.03%
-3.4%
FMC BuyFMC CORP COM (NEW)$20,514,000
-15.2%
224,049
+0.2%
0.03%
-12.5%
PNR SellPENTAIR PLC F$20,508,000
+6.2%
282,360
-1.3%
0.03%
+12.0%
REG SellREGENCY CTRS CORP COM$20,721,000
+1.7%
307,751
-3.2%
0.03%
+3.7%
PTC BuyPTC INC$20,423,000
-9.1%
170,491
+7.2%
0.03%
-3.4%
CF SellCF INDS HLDGS INC COM$21,031,000
+5.9%
376,759
-2.4%
0.03%
+7.7%
LECO SellLINCOLN ELEC HLDGS INC COM$20,723,000
-3.3%
160,904
-1.1%
0.03%0.0%
LNC SellLINCOLN NATL CORP COM$20,827,000
+6.2%
302,940
-3.0%
0.03%
+7.7%
NNN SellNATIONAL RETAIL PPTYS INC COM$20,950,000
-11.0%
485,060
-3.4%
0.03%
-9.7%
KDP SellKEURIG DR PEPPER INC$20,919,000
-10.6%
612,370
-7.8%
0.03%
-9.7%
LBRDK SellLIBERTY BROADBAND CO$20,759,000
-11.6%
120,203
-11.1%
0.03%
-9.7%
JEF SellJEFFERIES FINANCIAL GROUP INC$20,023,000
+4.6%
539,273
-3.6%
0.03%
+8.0%
CNXC SellCONCENTRIX CORP$20,150,000
+8.4%
113,840
-1.5%
0.03%
+12.5%
CMA SellCOMERICA INC COM$19,602,000
+7.4%
243,497
-4.8%
0.03%
+12.5%
PHM SellPULTE GROUP INC$19,987,000
-17.6%
435,251
-2.1%
0.03%
-15.6%
CASY SellCASEYS GEN STORES INC COM$19,594,000
-5.9%
103,974
-2.9%
0.03%0.0%
PB BuyPROSPERITY BANCSHARES INC COM$19,887,000
+4.8%
279,585
+5.7%
0.03%
+8.0%
PODD SellINSULET CORP COM$19,903,000
+2.8%
70,024
-0.7%
0.03%
+8.0%
MMS BuyMAXIMUS INC COM$19,824,000
+5.6%
238,272
+11.7%
0.03%
+8.0%
WRK SellWESTROCK CO COM$19,852,000
-9.6%
398,397
-3.5%
0.03%
-6.9%
DKS SellDICKS SPORTING GOODS INC OC-CO$19,685,000
+14.5%
164,356
-4.2%
0.03%
+17.4%
KSS SellKOHLS CORP COM$19,768,000
-17.2%
419,799
-3.1%
0.03%
-12.9%
XPO SellXPO LOGISTICS INC COM$20,063,000
-44.3%
252,106
-2.1%
0.03%
-42.6%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$19,622,000
+193.4%
422,348
+206.2%
0.03%
+200.0%
CBSH SellCOMM BANCSHARES INC COM$20,286,000
-9.1%
291,126
-2.7%
0.03%
-6.9%
ZS SellZSCALER INC$20,015,000
+20.6%
76,329
-0.7%
0.03%
+22.7%
FBHS SellFORTUNE BRANDS HOME & SEC INC$20,220,000
-11.9%
226,127
-1.9%
0.03%
-10.0%
FOXA SellFOX CORP - CLASS A$19,888,000
+2.2%
495,830
-5.4%
0.03%
+3.8%
LSTR BuyLANDSTAR SYS INC COM$20,122,000
+6.4%
127,497
+6.5%
0.03%
+8.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$19,964,000
-28.6%
153,324
-2.6%
0.03%
-27.0%
LUMN SellLUMEN TECHNOLOGIES INC$20,009,000
-10.4%
1,614,956
-1.7%
0.03%
-6.9%
L SellLOEWS CORP COM$20,034,000
-9.2%
371,486
-7.9%
0.03%
-6.9%
AGCO SellAGCO CORP COM$19,638,000
-9.0%
160,275
-3.1%
0.03%
-3.6%
EGP BuyEASTGROUP PPTYS INC REIT$19,772,000
+2.0%
118,659
+0.6%
0.03%
+8.0%
NewGXO LOGISTICS INC$19,667,000250,722
+100.0%
0.03%
OHI SellOMEGA HEALTHCARE INVS INC REIT$19,793,000
-18.7%
660,657
-1.5%
0.03%
-15.6%
GL SellGLOBE LIFE INC$20,106,000
-8.1%
225,837
-1.7%
0.03%
-6.9%
RGA SellREINSURANCE GROUP AMER INC COM$19,672,000
-6.0%
176,807
-3.6%
0.03%0.0%
TRU SellTRANSUNION COM$18,886,000
-1.1%
168,164
-3.3%
0.03%
+4.0%
ON SellON SEMICONDUCTOR CO$19,333,000
+14.9%
422,392
-3.9%
0.03%
+18.2%
DCI SellDONALDSON INC COM$19,388,000
-12.6%
337,712
-3.3%
0.03%
-10.3%
CHRW SellC H ROBINSON WORLDWIDE INC COM$19,069,000
-15.3%
219,180
-8.8%
0.03%
-13.3%
LVS SellLAS VEGAS SANDS CORP COM STK$19,010,000
-30.6%
519,403
-0.1%
0.03%
-27.8%
OLED SellUNIVERSAL DISPLAY CORP COM$19,043,000
-23.2%
111,390
-0.1%
0.03%
-21.2%
TNDM BuyTANDEM DIABETES CARE INC COM$19,213,000
+233.0%
160,942
+171.7%
0.03%
+225.0%
EVRG SellEVERGY INC$19,005,000
-1.5%
305,552
-4.3%
0.03%
+4.0%
BRKS SellBROOKS AUTOMATION INC COM$19,299,000
+6.0%
188,556
-1.3%
0.03%
+8.3%
DOX BuyAMDOCS LIMITED F$19,432,000
+10.8%
256,668
+13.2%
0.03%
+13.0%
BILL SellBILL.COM HOLDINGS INC$19,183,000
+45.3%
71,861
-0.3%
0.03%
+52.9%
ITT SellITT INC COM$19,047,000
-9.8%
221,884
-3.7%
0.03%
-7.1%
SNV BuySYNOVUS FINL CORP COM NEW COM$18,847,000
+7.8%
429,415
+7.8%
0.03%
+13.0%
WWD BuyWOODWARD INC COM$19,523,000
-6.3%
172,463
+1.7%
0.03%
-3.7%
CPRI SellCAPRI HOLDINGS LTD$19,030,000
-18.6%
393,109
-3.8%
0.03%
-16.1%
YETI BuyYETI HLDGS INC$18,640,000
+1.7%
217,530
+9.0%
0.02%
+4.2%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$18,389,000
+0.5%
379,553
-3.1%
0.02%
+4.2%
LDOS SellLEIDOS HLDGS INC COM$18,730,000
-5.0%
194,844
-0.1%
0.02%
-3.8%
WHR SellWHIRLPOOL CORP COM$18,724,000
-9.4%
91,845
-3.2%
0.02%
-7.4%
LYV SellLIVE NATION ENTMT$18,558,000
-1.6%
203,638
-5.4%
0.02%0.0%
BWA SellBORG WARNER INC COM$18,654,000
-14.3%
431,701
-3.7%
0.02%
-13.8%
VLY BuyVAL NATL BANCORP COM$18,189,000
+0.2%
1,366,529
+1.1%
0.02%
+4.2%
VICI BuyVICI PPTYS INC COM$18,229,000
-6.8%
641,626
+1.7%
0.02%
-3.8%
OSK SellOSHKOSH CORPORATION$18,558,000
-20.9%
181,283
-3.6%
0.02%
-19.4%
JCOM BuyJ2 GLOBAL INC COM$18,111,000
+5.8%
132,566
+6.5%
0.02%
+13.6%
ASGN SellASGN INC$18,348,000
+16.4%
162,167
-0.2%
0.02%
+19.0%
POWI SellPOWER INTEGRATIONS INC COM$18,570,000
+16.1%
187,592
-3.7%
0.02%
+19.0%
CHX BuyCHAMPIONX CORP.$18,470,000
-10.2%
826,010
+3.1%
0.02%
-7.4%
SEIC SellSEI INVTS CO COM$18,462,000
-12.4%
311,333
-8.5%
0.02%
-10.7%
BRX SellBRIXMOR PPTY GROUP INC COM$18,402,000
-6.9%
832,277
-3.7%
0.02%
-3.8%
IAA BuyIAA INC$18,721,000
+0.2%
343,073
+0.1%
0.02%0.0%
PNFP SellPINNACLE FINL PARTNERS INC COM$18,757,000
+3.0%
199,371
-3.4%
0.02%
+4.2%
VAC SellMARRIOTT VACATIONS WORLDWIDE C$18,452,000
-4.2%
117,282
-3.0%
0.02%0.0%
ELS SellEQTY LIFESTYLE PPTYS INC REIT$17,986,000
+2.5%
230,289
-2.5%
0.02%
+4.3%
PENN SellPENN NATL GAMING INC COM$18,056,000
-6.5%
249,186
-1.3%
0.02%
-4.0%
IIVI SellII-VI INC COM$17,601,000
-18.6%
296,507
-0.5%
0.02%
-14.3%
PII SellPOLARIS INC$17,864,000
-14.4%
149,289
-2.0%
0.02%
-11.1%
CFR SellCULLEN / FROST BANKERS INC COM$17,606,000
+2.4%
148,426
-3.3%
0.02%
+4.3%
THO SellTHOR INDS INC COM STK$18,064,000
+5.8%
147,145
-2.6%
0.02%
+9.1%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$17,660,000
-24.4%
282,880
+0.3%
0.02%
-22.6%
HAS SellHASBRO INC COM$17,794,000
-7.6%
199,434
-2.1%
0.02%
-4.0%
STAA BuySTAAR SURGICAL CO COM$17,490,000
-14.3%
136,075
+1.6%
0.02%
-11.1%
NVST SellENVISTA HOLDINGS CORP$17,373,000
-6.3%
415,519
-3.2%
0.02%0.0%
CAR SellAVIS BUDGET GROUP COM$17,440,000
+38.8%
149,688
-7.2%
0.02%
+50.0%
JHG SellJANUS HENDERSON GROUP PLC$17,820,000
+3.5%
431,167
-2.8%
0.02%
+4.3%
TPR SellTAPESTRY INC$17,434,000
-16.2%
470,942
-1.6%
0.02%
-11.1%
SF SellSTIFEL FINL CORP COM$17,741,000
+0.9%
261,048
-3.7%
0.02%
+4.3%
DVA BuyDAVITA HEALTHCARE PT$17,369,000
+3.4%
149,396
+7.1%
0.02%
+9.1%
CACI SellCACI INTL INC CL A$17,473,000
+0.6%
66,665
-2.1%
0.02%
+4.3%
RNG SellRINGCENTRAL INC CL A$17,580,000
-25.7%
80,826
-0.8%
0.02%
-22.6%
LFUS SellLITTELFUSE INC COM$17,416,000
+4.0%
63,731
-3.0%
0.02%
+9.1%
GTLS SellCHART INDUSTRIES INC$17,632,000
+12.8%
92,262
-13.6%
0.02%
+14.3%
WRB SellBERKLEY W R CORP COM$17,952,000
-3.8%
245,311
-2.2%
0.02%0.0%
COR BuyCORESITE RLTY CORP CORESITE RE$16,944,000
+4.1%
122,305
+1.1%
0.02%
+9.5%
FFIN SellFIRST FINL BANKSHARES INC COM$16,934,000
-11.6%
368,537
-5.4%
0.02%
-8.0%
RNR SellRENAISSANCERE HLDGS F$16,840,000
-12.4%
120,802
-6.5%
0.02%
-8.0%
EXEL SellEXELIXIS INC COM$16,798,000
+15.0%
794,597
-0.9%
0.02%
+21.1%
BURL SellBURLINGTON STORES$17,293,000
-12.9%
60,984
-1.1%
0.02%
-11.5%
ORI SellOLD REP INTL CORP COM$17,185,000
-10.0%
742,955
-3.1%
0.02%
-8.0%
SYNA SellSYNAPTICS INC$16,922,000
+11.7%
94,154
-3.3%
0.02%
+15.0%
TDC SellTERADATA CORP DEL COM$17,316,000
+13.1%
301,943
-1.4%
0.02%
+15.0%
HALO BuyHALOZYME THERAPEUTICS INC COM$16,989,000
-7.0%
417,618
+3.8%
0.02%
-4.2%
POST SellPOST HOLDINGS INC$17,083,000
-2.8%
155,072
-4.3%
0.02%0.0%
BLD SellTOPBUILD CORP COM$16,916,000
+2.0%
82,595
-1.5%
0.02%
+4.5%
MRO SellMARATHON OIL CORP COM$17,279,000
-2.7%
1,263,996
-3.1%
0.02%0.0%
MHK SellMOHAWK INDUSTRIES$17,019,000
-10.7%
95,935
-3.3%
0.02%
-8.0%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$16,889,000
-2.4%
184,919
+2.8%
0.02%0.0%
SAIA SellSAIA INC COM$17,098,000
+10.2%
71,830
-3.0%
0.02%
+15.0%
ATO SellATMOS ENERGY CORP COM$17,270,000
-10.0%
195,801
-1.9%
0.02%
-8.0%
GBCI BuyGLACIER BANCORP INC NEW COM$16,760,000
+0.9%
302,800
+0.4%
0.02%
+4.5%
AMG SellAFFILIATED MANAGERS$17,134,000
-6.0%
113,400
-4.0%
0.02%
-4.2%
OGE SellOGE ENERGY CORP COM$17,099,000
-6.7%
518,777
-4.8%
0.02%
-4.2%
OLN SellOLIN CORP COM$16,796,000
+0.6%
348,100
-3.6%
0.02%
+4.5%
RRC SellRANGE RES CORP COM$16,824,000
+18.0%
743,449
-12.6%
0.02%
+21.1%
LPX SellLOUISIANA-PACIFIC CORP COM$17,163,000
-6.4%
279,669
-8.1%
0.02%
-4.2%
AYI SellACUITY BRANDS INC COM$16,735,000
-11.3%
96,527
-4.3%
0.02%
-8.0%
FRT SellFEDERAL RLTY INVT TR SH BEN IN$17,239,000
-2.1%
146,106
-2.8%
0.02%0.0%
U BuyUNITY SOFTWARE INC$17,182,000
+15.2%
136,096
+0.2%
0.02%
+15.0%
W SellWAYFAIR INC CL A$16,399,000
-24.0%
64,183
-6.1%
0.02%
-21.4%
STX BuySEAGATE TECHNOLOGY PLC SHS$15,918,000
+2.1%
192,903
+8.7%
0.02%
+10.0%
HELE SellHELEN OF TROY LTD$16,142,000
-1.6%
71,844
-0.1%
0.02%0.0%
RE SellEVEREST RE GROUP LTD F$16,256,000
-3.4%
64,820
-3.0%
0.02%0.0%
VVV SellVALVOLINE INC$16,461,000
-7.4%
527,923
-3.6%
0.02%
-4.3%
AIZ SellASSURANT INC COM$16,354,000
-1.8%
103,670
-2.8%
0.02%0.0%
TOL SellTOLL BROTHERS INC$16,508,000
-4.9%
298,578
-0.6%
0.02%
-4.3%
AN SellAUTONATION INC$16,043,000
+7.6%
131,763
-16.3%
0.02%
+10.0%
SRCL SellSTERICYCLE INC$15,888,000
-8.2%
233,745
-3.3%
0.02%
-4.3%
AOS SellSMITH A O CORP COM$16,026,000
-17.7%
262,417
-2.9%
0.02%
-15.4%
CIT SellCIT GROUP INC NEW COM NEW COM$16,016,000
+0.1%
308,301
-0.6%
0.02%
+4.8%
RBC SellREGAL BELOIT CORP$15,942,000
+11.7%
106,037
-0.8%
0.02%
+15.8%
COHR SellCOHERENT INC COM$16,359,000
-6.4%
65,414
-1.1%
0.02%
-4.3%
NWSA SellNEWS CORP NEW CL A CL A$15,960,000
-12.4%
678,274
-4.1%
0.02%
-8.3%
NYCB SellNEW YORK CMNTY BANCORP INC COM$16,004,000
+12.9%
1,243,510
-3.3%
0.02%
+15.8%
NRG SellNRG ENERGY INC COM NEW$16,143,000
-5.5%
395,359
-6.7%
0.02%0.0%
MAT SellMATTEL INC COM$16,227,000
-8.4%
874,309
-0.8%
0.02%
-4.3%
DISH SellDISH NETWORK CORP CL A COM STK$15,966,000
+1.0%
367,382
-2.9%
0.02%
+4.8%
MAN SellMANPOWERGROUP INC$16,175,000
-12.2%
149,383
-3.6%
0.02%
-8.3%
MDU BuyMDU RES GROUP INC COM$16,077,000
-4.5%
541,854
+0.8%
0.02%0.0%
LITE SellLUMENTUM HLDGS INC COM$16,178,000
-1.8%
193,653
-3.6%
0.02%0.0%
ENTG SellENTEGRIS INC COM$16,500,000
+1.3%
131,054
-1.0%
0.02%
+4.8%
EXPO SellEXPONENT INC COM STK$16,478,000
+15.0%
145,632
-9.4%
0.02%
+15.8%
INGR SellINGREDION INC COM$16,253,000
-16.8%
182,602
-15.4%
0.02%
-15.4%
FOXF BuyFOX FACTORY HLDG CORP COM$16,180,000
-5.9%
111,942
+1.4%
0.02%
-4.3%
TDOC SellTELADOC HEALTH INC$15,779,000
-29.7%
124,430
-7.9%
0.02%
-27.6%
CUBE SellCUBESMART$15,413,000
+4.3%
318,130
-0.3%
0.02%
+10.5%
CUZ SellCOUSINS PROPERTIES INC$15,470,000
-2.2%
414,863
-3.5%
0.02%0.0%
JNPR SellJUNIPER NETWORKS INC COM$15,472,000
-1.1%
562,214
-1.7%
0.02%0.0%
NVAX SellNOVAVAX INC COM$15,397,000
-3.6%
74,271
-1.3%
0.02%0.0%
SLAB SellSILICON LABORATORIES INC$15,749,000
-13.9%
112,366
-5.9%
0.02%
-12.5%
DEI BuyDOUGLAS EMMETT INC COM REIT$15,711,000
-5.7%
497,011
+0.3%
0.02%
-4.5%
PRGO BuyPERRIGO CO PLC F$15,623,000
+70.8%
330,078
+65.4%
0.02%
+75.0%
SMG SellSCOTTS MIRACLE-GRO CLASS'A'COM$15,369,000
-24.8%
105,007
-1.4%
0.02%
-22.2%
MSA SellMSA SAFETY INC COM$15,206,000
-13.7%
104,365
-2.0%
0.02%
-8.7%
APPS BuyDIGITAL TURBINE INC$15,751,000
+138.6%
229,110
+163.8%
0.02%
+133.3%
CFX BuyCOLFAX CORPORATION$15,205,000
+7.6%
331,263
+7.4%
0.02%
+10.5%
NCLH SellNORWEGIAN CRUISE LIN F$15,879,000
-10.9%
594,481
-1.9%
0.02%
-8.7%
ROL SellROLLINS INC COM$15,385,000
-13.8%
435,478
-16.6%
0.02%
-8.7%
WU SellWESTERN UNION CO$15,656,000
-13.8%
774,287
-2.0%
0.02%
-12.5%
ADC SellAGREE RLTY CORP COM$15,657,000
-11.9%
236,403
-6.2%
0.02%
-8.7%
PRI SellPRIMERICA INC COM$15,803,000
-2.9%
102,864
-3.2%
0.02%0.0%
OMCL SellOMNICELL INC COM$15,655,000
-15.1%
105,472
-13.4%
0.02%
-12.5%
IDA SellIDACORP INC COM$15,529,000
+2.3%
150,211
-3.6%
0.02%
+5.0%
GT SellGOODYEAR TIRE & RUBBER CO COM$15,694,000
+3.1%
886,675
-0.1%
0.02%
+5.0%
KBR SellKBR INC COM$15,683,000
+1.6%
398,035
-1.6%
0.02%
+5.0%
VNT SellVONTIER CORP$15,317,000
+1.6%
455,859
-1.5%
0.02%
+5.0%
EXAS SellEXACT SCIENCES CORP COM$15,602,000
-24.2%
163,461
-1.3%
0.02%
-22.2%
X SellUNITED STS STL CORP NEW COM$15,300,000
-11.6%
696,388
-3.4%
0.02%
-8.7%
SON SellSONOCO PROD CO COM$15,779,000
-23.6%
264,830
-14.3%
0.02%
-22.2%
LW SellLAMB WESTON HOLDINGS INC$15,847,000
-24.9%
258,218
-1.3%
0.02%
-25.0%
RGLD SellROYAL GOLD INC COM STK USD0.01$15,868,000
-23.4%
166,176
-8.5%
0.02%
-22.2%
UHS SellUNVL HEALTH SERVICES INC CL B$14,994,000
-24.7%
108,360
-20.3%
0.02%
-23.1%
SIGI BuySELECTIVE INS GROUP INC COM$14,649,000
-6.3%
193,954
+0.6%
0.02%
-4.8%
UBSI SellUNITED BANKSHARES INC W VA COM$14,545,000
-2.4%
399,820
-2.1%
0.02%0.0%
Z BuyZILLOW GROUP INC$14,778,000
-25.1%
167,662
+3.8%
0.02%
-23.1%
COUP SellCOUPA SOFTWARE INC$14,862,000
-17.1%
67,809
-0.9%
0.02%
-16.7%
HQY SellHEALTHEQUITY INC COM$14,721,000
-21.2%
227,322
-2.1%
0.02%
-20.0%
NI SellNISOURCE INC COM$15,122,000
-3.9%
624,091
-2.8%
0.02%
-4.8%
STMP SellSTAMPS COM INC COM NEW$14,863,000
+41.0%
45,067
-14.4%
0.02%
+42.9%
HOG SellHARLEY DAVIDSON COM USD0.01$14,953,000
-22.7%
408,430
-3.2%
0.02%
-20.0%
SRC SellSPIRIT REALTY CAPITAL INC$14,985,000
-4.3%
325,467
-0.6%
0.02%
-4.8%
GMED SellGLOBUS MED INC CL A NEW$14,787,000
-3.8%
192,997
-2.7%
0.02%0.0%
ACHC SellACADIA HEALTHCARE CO$14,641,000
-1.7%
229,552
-3.3%
0.02%0.0%
SKX SellSKECHERS U S A INC CL A$14,971,000
-17.7%
355,432
-2.6%
0.02%
-16.7%
ALLY SellALLY FINL INC COM$14,965,000
-5.7%
293,141
-7.9%
0.02%
-4.8%
DXC BuyDXC TECHNOLOGY CO$14,693,000
-11.9%
437,154
+2.0%
0.02%
-9.1%
EXP SellEAGLE MATLS INC COM$15,014,000
-11.2%
114,469
-3.8%
0.02%
-9.1%
EQT SellEQT CORP COM$14,412,000
-11.7%
704,416
-3.9%
0.02%
-4.8%
SSD BuySIMPSON MFG INC COM$14,747,000
+0.1%
137,862
+3.3%
0.02%
+5.3%
MTN SellVAIL RESORTS INC COM$14,506,000
+4.8%
43,426
-0.7%
0.02%
+11.1%
ESNT SellESSENT GROUP LTD COM$14,970,000
-3.1%
340,139
-1.0%
0.02%0.0%
MEDP BuyMEDPACE HOLDINGS INC$14,467,000
+10.0%
76,432
+2.7%
0.02%
+17.6%
NUAN SellNUANCE COMMUN INC$14,574,000
-2.9%
264,796
-4.0%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC CO$14,771,000
-9.1%
76,512
-0.8%
0.02%
-4.8%
TGNA BuyTEGNA INC COM$13,738,000
+5.4%
696,642
+0.3%
0.02%
+11.8%
BYD SellBOYD GAMING CORP COM$13,696,000
+2.1%
216,503
-0.8%
0.02%
+5.6%
CW SellCURTISS WRIGHT CORP COM$14,331,000
+1.6%
113,572
-4.4%
0.02%0.0%
UMBF BuyUMB FINL CORP COM STK$13,951,000
+4.1%
144,261
+0.2%
0.02%
+5.6%
NVT SellNVENT ELECTRIC PLC$14,341,000
+0.2%
443,596
-3.2%
0.02%0.0%
AVNT SellAVIENT CORP$14,015,000
-5.9%
302,382
-0.2%
0.02%
-5.0%
EVR SellEVERCORE PARTNERS INC CL A CL$13,701,000
-10.7%
102,495
-6.0%
0.02%
-5.0%
PNM SellPNM RES INC COM$13,856,000
-1.0%
280,033
-2.5%
0.02%
+5.6%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$14,035,000
+6.9%
352,196
+7.3%
0.02%
+11.8%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTI$13,902,000
+3.8%
60,138
-14.2%
0.02%
+5.6%
SPSC SellSPS COMM INC COM$13,735,000
+39.2%
85,149
-13.9%
0.02%
+46.2%
HR BuyHEALTHCARE RLTY TR$14,077,000
-0.3%
472,702
+1.1%
0.02%0.0%
MTZ SellMASTEC INC COM$13,967,000
-21.0%
161,877
-2.9%
0.02%
-17.4%
SLM SellSLM CORPORATION$14,170,000
-22.1%
805,123
-7.4%
0.02%
-20.8%
THG SellHANOVER INSURANCE$13,885,000
-7.5%
107,120
-3.2%
0.02%
-5.0%
DKNG BuyDRAFTKINGS INC - CL A$14,295,000
+1.0%
296,830
+9.4%
0.02%0.0%
BEN SellFRKLN RES INC COM$13,810,000
-9.0%
464,676
-2.1%
0.02%
-5.0%
RYN SellRAYONIER INC REIT$13,926,000
-2.7%
390,309
-2.0%
0.02%0.0%
AVLR SellAVALARA INC$13,963,000
+6.4%
79,895
-1.5%
0.02%
+11.8%
ASH SellASHLAND GLOBAL HOLDINGS INC$13,856,000
+0.5%
155,474
-1.3%
0.02%
+5.6%
SLG SellSL GREEN REALTY CORP$14,311,000
-15.9%
202,018
-5.1%
0.02%
-13.6%
SEE SellSEALED AIR CORP NEW COM STK$13,954,000
-13.1%
254,690
-6.1%
0.02%
-9.5%
OZK SellBANK OZK$14,081,000
-1.0%
327,625
-2.9%
0.02%0.0%
NCR SellNCR CORP NEW$14,242,000
-18.8%
367,432
-4.4%
0.02%
-17.4%
WYNN BuyWYNN RESORTS LTD COM$14,090,000
-27.2%
166,257
+5.1%
0.02%
-24.0%
WBS SellWEBSTER FNCL CORP WATERBURY CO$13,927,000
+0.9%
255,736
-1.2%
0.02%
+5.6%
WING SellWINGSTOP INC COM$12,953,000
+3.4%
79,013
-0.6%
0.02%
+12.5%
NEO SellNEOGENOMICS INC COM NEW$13,187,000
-6.7%
273,370
-12.7%
0.02%
-5.3%
NTLA BuyINTELLIA THERAPEUTICS INC COM$13,252,000
-16.9%
98,782
+0.3%
0.02%
-14.3%
UNM BuyUNUM GROUP$13,211,000
+38.2%
527,191
+56.7%
0.02%
+38.5%
CLH SellCLEAN HARBORS INC$13,340,000
+7.5%
128,429
-3.6%
0.02%
+12.5%
PDCE SellPDC ENERGY INC COM$13,360,000
-10.0%
281,920
-13.1%
0.02%
-5.3%
TNL SellTRAVEL AND LEISURE CO$13,330,000
-9.5%
244,446
-1.4%
0.02%
-5.3%
UPST BuyUPSTART HOLDINGS INC$13,214,000
+739.5%
41,759
+231.3%
0.02%
+800.0%
NOV BuyNOV INC$13,575,000
+27.5%
1,035,464
+49.0%
0.02%
+28.6%
LYFT SellLYFT INC-A$13,583,000
-11.9%
253,455
-0.6%
0.02%
-10.0%
QDEL SellQUIDEL CORP COM$13,660,000
+2.5%
96,776
-7.0%
0.02%
+5.9%
MKL SellMARKEL CORP$13,547,000
-6.3%
11,335
-7.0%
0.02%
-5.3%
MSM SellMSC INDL DIRECT INC CL A COM$13,023,000
-13.2%
162,404
-2.8%
0.02%
-10.0%
PNW SellPINNACLE W. CAP CORP COM$13,115,000
-17.8%
181,244
-6.9%
0.02%
-14.3%
HXL SellHEXCEL CORP NEW COM$13,503,000
-7.4%
227,357
-2.8%
0.02%
-5.3%
IART SellINTEGRA LIFESCIENCES HLDGS COR$13,655,000
-1.8%
199,406
-2.2%
0.02%0.0%
MTG SellMGIC INVT CORP WIS COM$13,564,000
+6.2%
906,692
-3.4%
0.02%
+5.9%
ADS SellALLIANCE DATA SYSTEMS CORP COM$13,234,000
-4.4%
131,169
-1.3%
0.02%0.0%
NATI SellNATIONAL INSTRS CORP COM$13,334,000
-22.1%
339,896
-16.0%
0.02%
-18.2%
PVH SellPVH CORP COM USD1$13,170,000
-6.6%
128,121
-2.3%
0.02%
-5.3%
IWD BuyISHARES RUSSELL 1000 VALUE ETF$13,288,000
+10.3%
84,904
+11.8%
0.02%
+12.5%
SAIC SellSCIENCE APPLICATIONS INTL CORP$12,980,000
-5.3%
151,708
-2.9%
0.02%0.0%
CDK SellCDK GLOBAL INC COM$13,657,000
-17.0%
320,975
-3.0%
0.02%
-18.2%
IVZ SellINVESCO LTD F$13,168,000
-15.7%
546,149
-6.6%
0.02%
-14.3%
ZEN BuyZENDESK INC COM$13,553,000
-19.0%
116,447
+0.4%
0.02%
-18.2%
LHCG BuyLHC GROUP INC COM$13,359,000
-21.1%
85,140
+0.7%
0.02%
-18.2%
PACW SellPACWEST BANCORP DEL COM$13,553,000
+6.1%
299,051
-3.7%
0.02%
+5.9%
SMTC BuySEMTECH CORP COM$13,656,000
+13.9%
175,147
+0.5%
0.02%
+12.5%
MAC BuyMACERICH CO REIT$12,489,000
+7.3%
747,424
+17.2%
0.02%
+13.3%
VMI SellVALMONT INDS INC COM$12,805,000
-5.0%
54,461
-4.6%
0.02%
-5.6%
NFG SellNATL FUEL GAS CO COM$12,361,000
-2.9%
235,357
-3.4%
0.02%0.0%
CR SellCRANE CO COM$12,633,000
-1.4%
133,248
-4.0%
0.02%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$12,844,000
+1.0%
111,930
-14.7%
0.02%0.0%
CRUS SellCIRRUS LOGIC INC COM$12,368,000
-6.3%
150,188
-3.2%
0.02%0.0%
PK SellPARK HOTELS & RESORTS INC$12,645,000
-9.9%
660,681
-3.0%
0.02%
-5.6%
CCK SellCROWN HLDGS INC COM$12,781,000
-8.0%
126,816
-6.7%
0.02%
-5.6%
GLPI SellGAMING & LEISURE PPTYS INC COM$12,205,000
-6.3%
263,498
-6.3%
0.02%0.0%
CC SellCHEMOURS CO COM$12,282,000
-18.6%
422,654
-2.6%
0.02%
-15.0%
PBCT SellPEOPLES UTD FINL INC COM$12,216,000
-0.1%
699,275
-2.0%
0.02%
+6.2%
DOC BuyPHYSICIANS RLTY TR COM$12,691,000
-3.5%
720,267
+1.2%
0.02%0.0%
PLUG SellPLUG POWER INC COM NEW$12,699,000
-25.4%
497,232
-0.2%
0.02%
-22.7%
TAP SellMOLSON COORS BEVERAGE CO$12,661,000
-15.2%
272,981
-1.9%
0.02%
-15.0%
HIW SellHIGHWOODS PPTYS INC COM$12,715,000
-6.3%
289,910
-3.5%
0.02%
-5.6%
HFC SellHOLLYFRONTIER CORP COM$12,882,000
-2.6%
388,838
-3.3%
0.02%0.0%
CPB SellCAMPBELL SOUP CO COM$12,218,000
-13.2%
292,231
-5.4%
0.02%
-5.6%
OGN SellORGANON & CO$12,501,000
+7.3%
381,235
-1.0%
0.02%
+13.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC CO$12,573,000
-19.4%
181,171
-16.3%
0.02%
-15.0%
ICUI SellICU MEDICAL INC COM$12,443,000
+10.4%
53,315
-2.6%
0.02%
+13.3%
DISCK BuyDISCOVERY INC-C$12,703,000
-14.2%
523,419
+2.4%
0.02%
-10.5%
FLS SellFLOWSERVE CORP COM$12,342,000
-17.0%
355,995
-3.5%
0.02%
-15.0%
FLO SellFLOWERS FOODS INC COM$12,795,000
-4.7%
541,457
-2.4%
0.02%
-5.6%
SAM SellBOSTON BEER INC CL A$12,788,000
-51.0%
25,087
-1.9%
0.02%
-50.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$12,701,000
-2.9%
160,069
+4.2%
0.02%0.0%
DT BuyDYNATRACE INC$12,735,000
+24.3%
179,444
+2.3%
0.02%
+30.8%
WTFC SellWINTRUST FINL CORP COM$12,831,000
+2.8%
159,645
-3.3%
0.02%
+6.2%
BKH SellBLACK HILLS CORP COM$12,864,000
-4.4%
204,973
-0.1%
0.02%
-5.6%
PSB BuyPS BUSINESS PKS INC CALIF COM$12,914,000
+10.1%
82,389
+4.0%
0.02%
+13.3%
IBKR BuyINTERACTIVE BROKERS GROUP INC$12,393,000
-3.7%
198,790
+1.6%
0.02%0.0%
AMED SellAMEDISYS INC COM$12,375,000
-39.5%
82,997
-0.6%
0.02%
-37.0%
WPC SellW P CAREY INC COM$12,777,000
-7.6%
174,930
-5.6%
0.02%
-5.6%
STL SellSTERLING BANCORP DEL COM$12,558,000
-2.9%
503,109
-3.6%
0.02%0.0%
VNO SellVORNADO RLTY TR COM$12,694,000
-11.6%
302,174
-1.7%
0.02%
-10.5%
HWC BuyHANCOCK WHITNEY CORP$12,830,000
+6.5%
272,290
+0.4%
0.02%
+6.2%
NEOG BuyNEOGEN CORP COM$12,922,000
-4.4%
297,527
+1.3%
0.02%
-5.6%
ETRN BuyEQUITRANS MIDSTREAM CORP$12,682,000
+20.1%
1,250,730
+0.8%
0.02%
+21.4%
JBLU SellJETBLUE AIRWAYS CORP$12,499,000
-11.7%
817,430
-3.1%
0.02%
-10.5%
APA SellAPA CORP$12,867,000
-6.7%
600,402
-5.8%
0.02%
-5.6%
R SellRYDER SYS INC COM$11,670,000
+7.7%
141,092
-3.2%
0.02%
+14.3%
ENV BuyENVESTNET INC COM$11,833,000
+7.0%
147,473
+1.2%
0.02%
+6.7%
SNX SellSYNNEX CORP COM STK$12,003,000
-16.9%
115,304
-2.8%
0.02%
-15.8%
AMH SellAMERICAN HOMES 4 RENT COMMON S$11,840,000
-7.3%
310,599
-5.5%
0.02%
-5.9%
WTS SellWATTS WTR TECHNOLOGIES INC$12,042,000
-0.8%
71,638
-13.9%
0.02%0.0%
LIVN BuyLIVANOVA PLC$11,545,000
+1.4%
145,784
+7.7%
0.02%
+6.7%
LPLA SellLPL FINL HLDGS INC COM$11,508,000
+14.6%
73,411
-1.3%
0.02%
+23.1%
NWL SellNEWELL BRANDS INC COM$12,066,000
-22.4%
544,977
-3.8%
0.02%
-20.0%
PZZA SellPAPA JOHNS INTL INC COM$11,587,000
+19.1%
91,245
-2.0%
0.02%
+23.1%
HRB SellBLOCK H & R INC COM$11,775,000
+3.6%
471,012
-2.7%
0.02%
+6.7%
ALK SellALASKA AIR GROUP INC COM$11,997,000
-3.8%
204,733
-1.0%
0.02%0.0%
ADNT SellADIENT PLC$12,139,000
-9.0%
292,852
-0.8%
0.02%
-11.1%
SWX BuySOUTHWEST GAS CORP COM$12,121,000
+2.5%
181,239
+1.4%
0.02%0.0%
TPL BuyTEXAS PACIFIC LAND CORP$11,661,000
+42.1%
9,642
+87.9%
0.02%
+45.5%
PCH BuyPOTLATCHDELTIC CORP$11,550,000
-2.4%
223,926
+0.6%
0.02%0.0%
PCG SellPG& E CORP COM$11,887,000
-13.3%
1,238,270
-8.2%
0.02%
-11.1%
OVV SellOVINTIV INC$12,172,000
+3.8%
370,187
-0.7%
0.02%
+6.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$11,609,000
-15.0%
150,200
-8.2%
0.02%
-11.1%
NSA BuyNATIONAL STORAGE AFFILIATES TR$12,077,000
+22.6%
228,765
+17.4%
0.02%
+23.1%
SXT SellSENSIENT TECHNOLOGIES CORP COM$11,484,000
+3.8%
126,084
-1.4%
0.02%
+6.7%
RLI SellRLI CORP COM$11,686,000
-4.3%
116,550
-0.2%
0.02%0.0%
ACGL SellARCH CAP GROUP LTD F$12,148,000
-9.7%
318,167
-7.9%
0.02%
-11.1%
BG SellBUNGE LIMITED$11,514,000
-4.5%
141,586
-8.2%
0.02%0.0%
FCN SellFTI CONSULTING INC$12,012,000
-4.4%
89,179
-3.0%
0.02%0.0%
BCPC SellBALCHEM CORP COM$11,468,000
-4.6%
79,050
-13.7%
0.02%0.0%
SIG SellSIGNET JEWELERS LIMITED$10,787,000
-14.8%
136,612
-12.8%
0.02%
-11.8%
HPP SellHUDSON PAC PPTYS INC COM$10,946,000
-8.1%
416,675
-2.7%
0.02%
-6.2%
UFPI SellUFP INDUSTRIES INC$11,257,000
-27.6%
165,590
-20.8%
0.02%
-25.0%
FND SellFLOOR & DECOR HLDGS INC$11,260,000
+13.7%
93,218
-0.5%
0.02%
+15.4%
KFY SellKORN FERRY$11,359,000
-11.1%
156,977
-10.9%
0.02%
-11.8%
HOMB SellHOME BANCSHARES INC COM$11,202,000
-4.7%
476,084
-0.0%
0.02%0.0%
NLSN SellNIELSEN HOLDINGS PLC F$10,979,000
-24.0%
572,127
-2.3%
0.02%
-21.1%
HE SellHAWAIIAN ELEC INDS INC COM$11,389,000
-21.5%
278,933
-18.7%
0.02%
-21.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP CO$11,031,000
-15.0%
78,482
-13.8%
0.02%
-11.8%
FCFS SellFIRSTCASH INC$11,129,000
+13.8%
127,189
-0.6%
0.02%
+15.4%
CRI SellCARTER INC FORMERLY CARTER HLD$11,123,000
-8.7%
114,389
-3.2%
0.02%
-6.2%
CMC SellCOML METALS CO COM$11,444,000
-1.1%
375,721
-0.2%
0.02%0.0%
DTM NewDT MIDSTREAM INC$11,053,000239,046
+100.0%
0.02%
CATY BuyCATHAY GENERAL BANCORP INC COM$11,337,000
+8.9%
273,902
+3.5%
0.02%
+7.1%
NSP BuyINSPERITY INC COM$11,202,000
+23.0%
101,154
+0.4%
0.02%
+25.0%
NVCR SellNOVOCURE LTD ORD SHS$10,930,000
-47.9%
94,086
-0.6%
0.02%
-46.4%
SNAP SellSNAP INC - A$10,943,000
-4.9%
148,133
-12.3%
0.02%0.0%
WAL SellWESTERN ALLIANCE BNC$11,443,000
+12.5%
105,152
-4.0%
0.02%
+15.4%
MUR SellMURPHY OIL CORP COM$11,172,000
+7.1%
447,407
-0.1%
0.02%
+7.1%
MUSA SellMURPHY USA INC$11,386,000
+18.3%
68,071
-5.7%
0.02%
+15.4%
ASB SellASSOCTD BANC-CORP COM$10,976,000
-1.4%
512,398
-5.7%
0.02%0.0%
CHH BuyCHOICE HOTELS INTL INC COM$10,961,000
+13.8%
86,735
+7.0%
0.02%
+15.4%
ELAN SellELANCO ANIMAL HEALTH INC$11,018,000
-16.0%
345,505
-8.7%
0.02%
-11.8%
LXP SellLEXINGTON RLTY TR COM$11,182,000
-4.7%
877,002
-10.6%
0.02%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$11,181,000
-31.2%
433,365
+0.1%
0.02%
-28.6%
VER SellVEREIT INC$11,277,000
-8.4%
249,329
-7.0%
0.02%
-6.2%
BKU SellBANKUNITED INC$10,963,000
-15.5%
262,146
-13.7%
0.02%
-11.8%
PPBI SellPACIFIC PREMIER BANCORP COM$10,745,000
-14.0%
259,283
-12.2%
0.02%
-6.2%
LEG SellLEGGETT & PLATT INC COM$11,437,000
-15.7%
255,067
-2.6%
0.02%
-16.7%
LANC BuyLANCASTER COLONY CORP COM$11,060,000
-9.8%
65,517
+3.3%
0.02%
-6.2%
KBH SellKB HOME COM$10,732,000
-6.5%
275,757
-2.2%
0.02%0.0%
TKR SellTIMKEN CO COM$11,347,000
-21.0%
173,442
-2.7%
0.02%
-21.1%
TXG Sell10X GENOMICS INC$11,077,000
-26.4%
76,091
-1.0%
0.02%
-25.0%
NAVI SellNAVIENT CORP COM$10,724,000
-3.6%
543,562
-5.5%
0.02%0.0%
UMPQ SellUMPQUA HLDGS CORP COM$11,346,000
+6.2%
560,285
-3.3%
0.02%
+7.1%
VMW SellVMWARE INC CL A COM$11,043,000
-13.4%
74,263
-6.8%
0.02%
-11.8%
SAIL BuySAILPOINT TECHNOLOGIES$11,063,000
-15.2%
257,989
+1.0%
0.02%
-11.8%
NJR BuyNJ RES CORP COM$10,802,000
-11.9%
310,306
+0.2%
0.02%
-6.2%
SAFM BuySANDERSON FARMS INC COM$10,977,000
+2.6%
58,327
+2.5%
0.02%
+7.1%
SBRA BuySABRA HEALTH CARE REIT INC COM$10,781,000
-18.4%
732,378
+0.9%
0.02%
-11.8%
SM SellSM ENERGY CO COM$11,359,000
-0.2%
430,584
-6.8%
0.02%0.0%
FL SellFOOT LOCKER INC COM$11,012,000
-34.1%
241,169
-11.0%
0.02%
-31.8%
CNO SellCNO FINL GROUP INC COM$10,772,000
-2.6%
457,592
-2.3%
0.02%0.0%
BXS BuyBANCORPSOUTH BANK$10,690,000
+5.9%
358,956
+0.7%
0.01%
+7.7%
QLYS BuyQUALYS INC COM$10,109,000
+10.7%
90,838
+0.1%
0.01%
+16.7%
CNMD SellCONMED CORP COM$10,127,000
-17.0%
77,407
-12.8%
0.01%
-12.5%
FNF SellFIDELITY NATL FINL INC NEW FOR$10,258,000
-5.3%
226,248
-9.2%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP CL A$9,991,000
-4.3%
387,552
-1.9%
0.01%0.0%
ENS SellENERSYS COM$10,463,000
-24.3%
140,550
-0.6%
0.01%
-22.2%
KMPR SellKEMPER CORP DEL COM$10,325,000
-13.8%
154,588
-4.6%
0.01%
-12.5%
SLGN BuySILGAN HLDGS INC COM$10,339,000
+18.7%
269,527
+28.4%
0.01%
+27.3%
UNVR SellUNIVAR SOLUTIONS INC$10,511,000
-4.2%
441,254
-1.9%
0.01%0.0%
EXLS SellEXLSERVICE HLDGS INC COM$10,713,000
+0.3%
87,014
-13.4%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR COM STK$10,074,000
-4.3%
449,526
+0.6%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC CO$10,433,000
+0.0%
53,030
-12.9%
0.01%0.0%
OGS BuyONE GAS INC COM$10,656,000
-14.2%
168,154
+0.4%
0.01%
-12.5%
BKI SellBLACK KNIGHT INC$10,080,000
-14.2%
139,996
-7.1%
0.01%
-6.7%
OFC BuyCORP OFFICE PPTYS TR COM$9,991,000
-3.0%
370,312
+0.7%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$10,515,000
-17.1%
342,158
+0.2%
0.01%
-17.6%
OPCH BuyOPTION CARE HEALTH INC$10,170,000
+203.3%
419,213
+173.4%
0.01%
+250.0%
LOPE SellGRAND CANYON ED INC COM$10,470,000
-7.0%
119,030
-4.9%
0.01%
-6.7%
NewVICTORIA'S SECRET & CO$10,521,000190,397
+100.0%
0.01%
STAG SellSTAG INDL INC COM$10,360,000
+1.9%
263,948
-2.8%
0.01%
+7.7%
GH SellGUARDANT HEALTH INC$10,441,000
-0.2%
83,524
-0.8%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC COM$10,254,000
+10.6%
54,577
-9.1%
0.01%
+16.7%
ERIE BuyERIE INDTY CO CL A$10,083,000
+1.1%
56,510
+9.6%
0.01%
+7.7%
GATX BuyGATX CORP COM$10,002,000
+2.4%
111,674
+1.1%
0.01%
+7.7%
CBU SellCOMMUNITY BK SYS INC COM$10,477,000
-28.2%
153,129
-20.6%
0.01%
-26.3%
REZI SellRESIDEO TECHNOLOGIES INC$10,322,000
-26.9%
416,394
-11.6%
0.01%
-26.3%
MTDR SellMATADOR RES CO COM$10,062,000
-10.2%
264,508
-15.0%
0.01%
-6.7%
FUL SellFULLER H B CO COM$9,997,000
-11.5%
154,849
-12.8%
0.01%
-6.7%
VSAT BuyVIASAT INC$10,092,000
+15.3%
183,249
+4.4%
0.01%
+27.3%
HAE BuyHAEMONETICS CORP MASS COM$9,977,000
+6.8%
141,333
+0.8%
0.01%
+16.7%
ALE SellALLETE INC COM NEW$10,228,000
-23.0%
171,840
-9.5%
0.01%
-17.6%
ELY BuyCALLAWAY GOLF CO COM$10,253,000
-16.8%
371,094
+1.6%
0.01%
-12.5%
ABCB SellAMERIS BANCORP COM$10,234,000
-12.0%
197,270
-14.1%
0.01%
-6.7%
ISBC SellINVESTORS BANCORP INC NEW COM$10,210,000
-5.4%
675,704
-10.7%
0.01%0.0%
EPR SellEPR PPTYS COM SH BEN INT COM S$10,213,000
-10.4%
206,825
-4.4%
0.01%
-6.7%
GWRE SellGUIDEWIRE SOFTWARE INC COM$9,252,000
-2.7%
77,835
-7.7%
0.01%
+8.3%
ONTO SellONTO INNOVATION INC$9,416,000
-13.5%
130,332
-12.5%
0.01%
-7.1%
CBRL SellCRACKER BARREL OLD CTRY STORE$9,897,000
-6.8%
70,772
-1.1%
0.01%
-7.1%
CHGG SellCHEGG INC COM$9,403,000
-19.0%
138,246
-1.0%
0.01%
-13.3%
CRNC BuyCERENCE INC$9,693,000
+132.8%
100,855
+158.5%
0.01%
+160.0%
MLHR BuyMILLER HERMAN INC COM$9,236,000
-0.0%
245,241
+25.2%
0.01%
+8.3%
DAN BuyDANA INC COM$9,383,000
-6.1%
421,890
+0.3%
0.01%0.0%
PGNY BuyPROGYNY INC$9,920,000
+34.8%
177,151
+42.0%
0.01%
+30.0%
ESTC BuyELASTIC N V$9,718,000
+2.7%
65,229
+0.5%
0.01%
+8.3%
MTH SellMERITAGE HOMES CORP COM$9,917,000
-10.6%
102,239
-13.3%
0.01%
-13.3%
RXN BuyREXNORD CORP NEW COM$9,551,000
+28.5%
148,559
+0.0%
0.01%
+30.0%
CCMP BuyCMC MATERIALS INC$9,734,000
-18.2%
78,992
+0.1%
0.01%
-18.8%
MATX SellMATSON INC COM$9,464,000
+8.7%
117,254
-13.8%
0.01%
+18.2%
DIOD SellDIODES INC COM$9,636,000
+0.7%
106,373
-11.4%
0.01%0.0%
GLOB BuyGLOBANT S A COM$9,756,000
+30.6%
34,719
+1.9%
0.01%
+30.0%
SABR SellSABRE CORP COM$9,745,000
-5.2%
823,042
-0.1%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC CL A CO$9,864,000
+29.1%
112,092
+44.1%
0.01%
+30.0%
SEM SellSELECT MED HLDGS CORP COM$9,599,000
-26.8%
265,378
-14.5%
0.01%
-23.5%
BHF SellBRIGHTHOUSE FINANCIAL INC$9,445,000
-7.0%
208,830
-6.4%
0.01%0.0%
RAMP BuyLIVERAMP HOLDINGS INC$9,930,000
+1.5%
210,248
+0.7%
0.01%0.0%
SR SellSPIRE INC COM$9,631,000
-15.8%
157,427
-0.5%
0.01%
-13.3%
FWONK SellLIBERTY MEDIA CORP-LIBERTY FOR$9,288,000
-1.8%
180,663
-7.9%
0.01%
+8.3%
ENSG SellENSIGN GROUP INC COM STK$9,513,000
-24.5%
127,022
-12.7%
0.01%
-23.5%
AVT SellAVNET INC COM$9,712,000
-10.5%
262,707
-3.0%
0.01%
-7.1%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$9,676,000
-6.0%
161,217
-0.5%
0.01%
-7.1%
EPRT SellESSENTIAL PPTYS RLTY TR$9,325,000
-8.9%
333,990
-11.7%
0.01%0.0%
UNF SellUNIFIRST CORP MASS COM$9,431,000
-19.7%
44,355
-11.4%
0.01%
-13.3%
ARES SellARES MGMT CORP$9,440,000
+14.1%
127,859
-1.7%
0.01%
+18.2%
ARNC SellARCONIC CORP$9,607,000
-17.8%
304,595
-7.2%
0.01%
-13.3%
HBI BuyHANESBRANDS INC COM STK$9,904,000
-8.1%
577,164
+0.0%
0.01%
-7.1%
FNB SellF N B CORP PA COM$9,556,000
-9.3%
822,384
-3.7%
0.01%
-7.1%
APO SellAPOLLO GLOBAL MANAGEMENT INC$9,723,000
-1.0%
157,863
-0.1%
0.01%0.0%
NLY SellANNALY CAP MGMT INC COM$9,491,000
-13.5%
1,127,199
-8.8%
0.01%
-7.1%
VIAV SellVIAVI SOLUTIONS INC COM$9,384,000
-22.4%
596,172
-13.0%
0.01%
-18.8%
JBGS SellJBG SMITH PROPERTIES$9,865,000
-7.4%
333,163
-1.5%
0.01%
-7.1%
FHI BuyFEDERATED HERMES INC$9,591,000
-2.5%
295,115
+1.7%
0.01%0.0%
VG SellVONAGE HLDGS CORP COM$9,502,000
+0.0%
589,478
-10.6%
0.01%
+8.3%
WEN SellWENDYS CO COM$9,806,000
-7.8%
452,321
-0.4%
0.01%
-7.1%
WERN BuyWERNER ENTERPRISES INC COM$9,316,000
+8.3%
210,430
+8.9%
0.01%
+18.2%
FIVN SellFIVE9 INC COM$9,973,000
-14.1%
62,435
-1.4%
0.01%
-13.3%
FELE SellFRANKLIN ELEC INC COM$9,298,000
-5.3%
116,438
-4.4%
0.01%0.0%
MIME BuyMIMECAST LTD$9,881,000
+211.2%
155,366
+159.6%
0.01%
+225.0%
QGEN SellQIAGEN NV$9,829,000
-2.1%
190,192
-8.4%
0.01%0.0%
RPRX SellROYALTY PHARMA PLC- CL A$9,848,000
-16.9%
272,502
-5.8%
0.01%
-18.8%
CVLT BuyCOMMVAULT SYSTEMS INC$9,281,000
-2.7%
123,236
+1.0%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$9,312,000
-27.8%
154,476
+0.8%
0.01%
-23.5%
BLKB SellBLACKBAUD INC COM$8,901,000
-14.5%
126,528
-6.9%
0.01%
-14.3%
FOX BuyFOX CORP- CLASS B$8,887,000
+7.7%
239,415
+2.2%
0.01%
+9.1%
GDDY SellGODADDY INC CL A$9,068,000
-26.2%
130,099
-7.9%
0.01%
-25.0%
NSIT SellINSIGHT ENTERPRISES INC COM$8,844,000
-21.9%
98,182
-13.3%
0.01%
-20.0%
SIX SellSIX FLAGS ENTMT CORP NEW COM$8,592,000
-2.9%
202,174
-1.2%
0.01%0.0%
COOP SellMR COOPER GROUP INC$8,591,000
+20.9%
208,661
-2.9%
0.01%
+33.3%
HAIN SellHAIN CELESTIAL GROUP$9,020,000
+4.1%
210,838
-2.3%
0.01%
+9.1%
SITC SellSITE CENTERS CORP$9,086,000
-6.4%
588,445
-8.7%
0.01%
-7.7%
MDC SellM D C HLDGS INC COM$8,715,000
-21.6%
186,534
-15.1%
0.01%
-20.0%
BHVN BuyBIOHAVEN PHARMACTL HOLDING$8,912,000
+48.7%
64,159
+3.9%
0.01%
+50.0%
NTRA BuyNATERA INC COM$9,231,000
+2.9%
82,834
+4.8%
0.01%0.0%
ABM SellABM INDS INC COM$8,645,000
-10.4%
192,074
-11.7%
0.01%
-7.7%
SFNC SellSIMMONS 1ST NATL CORP CL A $0.$9,154,000
-11.1%
309,670
-11.7%
0.01%
-14.3%
OPEN BuyOPENDOOR TECHNOLOGIES INC$8,525,000
+34.4%
415,254
+16.1%
0.01%
+50.0%
CNX BuyCNX RESOURCE CORP$8,555,000
-7.6%
677,886
+0.0%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$8,964,000
-26.9%
56,594
-2.7%
0.01%
-25.0%
BCO SellBRINKS CO COM$9,170,000
-18.1%
144,865
-0.6%
0.01%
-20.0%
SFBS SellSERVISFIRST BANCSHARES INC COM$9,036,000
+0.9%
116,148
-11.8%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CO$8,604,000
+18.9%
139,699
+0.2%
0.01%
+33.3%
KNSL BuyKINSALE CAPITAL GROUP INC$9,160,000
-0.9%
56,647
+1.0%
0.01%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES INC$8,810,000
-14.6%
97,751
-13.7%
0.01%
-14.3%
NUVA SellNUVASIVE INC COM$8,706,000
-11.9%
145,469
-0.2%
0.01%
-7.7%
HP SellHELMERICH & PAYNE INC COM$8,501,000
-35.3%
310,135
-23.0%
0.01%
-29.4%
AM BuyANTERO MIDSTREAM CORP$8,578,000
+4.4%
823,256
+4.1%
0.01%
+9.1%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$9,191,000
+2.3%
95,903
+5.0%
0.01%0.0%
BMI SellBADGER METER INC COM$8,850,000
-21.3%
87,505
-23.7%
0.01%
-20.0%
WDFC SellWD 40 CO COM$8,852,000
-26.9%
38,242
-19.1%
0.01%
-25.0%
AWR SellAMERICAN STS WTR CO COM$9,196,000
-3.1%
107,531
-9.8%
0.01%0.0%
PRFT SellPERFICIENT INC COM$9,052,000
+23.2%
78,240
-14.3%
0.01%
+20.0%
BOH SellBK HAW CORP COM$9,033,000
-4.5%
109,933
-2.1%
0.01%0.0%
WIX SellWIX.COM LTD$9,161,000
-32.9%
46,745
-0.5%
0.01%
-33.3%
NKTR SellNEKTAR THERAPEUTICS COM$8,585,000
+1.5%
477,995
-3.1%
0.01%
+9.1%
WD SellWALKER & DUNLOP INC COM$8,910,000
-5.5%
78,498
-13.1%
0.01%0.0%
DDD Sell3D SYSTEMS CORP DEL$8,852,000
-37.6%
321,072
-9.5%
0.01%
-36.8%
PBH SellPRESTIGE BRANDS HOLDINGS INC$8,891,000
-4.0%
158,459
-10.9%
0.01%0.0%
EQH SellEQUITABLE HOLDINGS INC$8,989,000
-12.1%
303,266
-9.7%
0.01%
-7.7%
CELH BuyCELSIUS HOLDINGS INC$9,203,000
+26.8%
102,153
+7.1%
0.01%
+20.0%
PRG SellPROG HOLDINGS INC$8,554,000
-13.5%
203,630
-0.9%
0.01%
-7.7%
RL BuyRALPH LAUREN CORP CL A CL A$8,851,000
-4.2%
79,712
+1.6%
0.01%0.0%
ROLL BuyRBC BEARINGS INC COM$8,717,000
+11.8%
41,080
+5.1%
0.01%
+20.0%
TRIP SellTRIPADVISOR INC COM$8,759,000
-17.0%
258,766
-1.1%
0.01%
-14.3%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$9,128,000
-10.2%
454,357
+0.8%
0.01%
-7.7%
SWN SellSOUTHWESTERN ENERGY CO$9,115,000
-13.5%
1,645,308
-11.5%
0.01%
-14.3%
FN SellFABRINET SHS$8,959,000
-9.0%
87,398
-14.9%
0.01%
-7.7%
KMT SellKENNAMETAL INC CAP$8,852,000
-4.9%
258,618
-0.2%
0.01%0.0%
MMSI SellMERIT MEDICAL SYSTEMS INC COM$8,843,000
-2.9%
123,158
-12.6%
0.01%0.0%
FHB SellFIRST HAWAIIAN INC$9,148,000
-14.3%
311,680
-17.3%
0.01%
-14.3%
NWE BuyNORTHWESTERN CORP COM NEW COM$9,157,000
-3.2%
159,816
+1.7%
0.01%0.0%
RPAI SellRETAIL PPTYS AMER INC$8,783,000
+0.1%
681,900
-11.0%
0.01%0.0%
LPSN SellLIVEPERSON INC COM$8,866,000
-19.1%
150,396
-13.2%
0.01%
-14.3%
LTHM SellLIVENT CORP$8,740,000
+7.8%
378,178
-9.7%
0.01%
+9.1%
AGO SellASSURED GUARANTY LTD F$7,830,000
-21.1%
167,268
-20.0%
0.01%
-15.4%
KLIC SellKULICKE & SOFFA INDUSTRIES COM$8,458,000
-18.0%
145,120
-13.9%
0.01%
-21.4%
PLAN SellANAPLAN INC$7,966,000
+13.8%
130,824
-0.4%
0.01%
+22.2%
ITRI SellITRON INC COM$8,396,000
-35.0%
111,010
-14.0%
0.01%
-35.3%
LCII SellLCI INDUSTRIES$8,266,000
-11.5%
61,397
-13.6%
0.01%
-8.3%
NEU SellNEWMARKET CORP COM$8,156,000
-18.5%
24,075
-22.5%
0.01%
-15.4%
TEX SellTEREX CORP NEW COM$7,804,000
-11.7%
185,377
-0.1%
0.01%
-8.3%
COLD SellAMERICOLD REALTY TRUST$8,144,000
-26.7%
280,351
-4.5%
0.01%
-26.7%
AX SellAXOS FINANCIAL INC$7,812,000
-0.4%
151,565
-10.3%
0.01%
+10.0%
SCL SellSTEPAN CO COM$8,410,000
-11.1%
74,464
-5.4%
0.01%
-8.3%
FBP SellFIRST BANCORP P R COM NEW$8,041,000
-5.4%
611,491
-14.2%
0.01%0.0%
BDC BuyBELDEN INC COM$8,141,000
+16.1%
139,737
+0.8%
0.01%
+22.2%
BERY SellBERRY GLOBAL GROUP INC COM$7,914,000
-15.1%
129,999
-9.0%
0.01%
-8.3%
SFM SellSPROUTS FARMENS MARKETS INC$7,812,000
-8.3%
337,176
-1.7%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP COM$8,364,000
-16.2%
93,621
-11.6%
0.01%
-15.4%
SMAR SellSMARTSHEET INC-CLASS A$8,286,000
-5.6%
120,397
-0.8%
0.01%
-8.3%
SITE SellSITEONE LANDSCAPE SUPPLY INC C$7,938,000
+12.5%
39,797
-4.6%
0.01%
+22.2%
SMPL SellSIMPLY GOOD FOODS CO/THE$8,114,000
-17.0%
235,246
-12.2%
0.01%
-15.4%
DBX SellDROPBOX INC CLASS A$7,880,000
-4.5%
269,665
-0.9%
0.01%0.0%
INDB SellINDEPENDENT BK CORP MASS COM$7,876,000
-8.8%
103,426
-9.5%
0.01%0.0%
AA SellALCOA CORP$8,492,000
+22.1%
173,513
-8.1%
0.01%
+22.2%
BFAM SellBRIGHT HORIZONS FAM SOL IN DEL$7,932,000
-7.2%
56,895
-2.1%
0.01%0.0%
UFS SellDOMTAR CORP COM NEW COM NEW$7,824,000
-13.6%
143,454
-12.9%
0.01%
-8.3%
ALRM SellALARM COM HLDGS INC COM$8,426,000
-20.0%
107,769
-13.3%
0.01%
-21.4%
BRKR BuyBRUKER CORP$8,131,000
+5.0%
104,106
+2.1%
0.01%
+10.0%
FLOW SellSPX FLOW INC COM$8,250,000
-4.0%
112,855
-14.3%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC COM$8,156,000
-12.7%
214,691
-11.4%
0.01%
-8.3%
MXL SellMAXLINEAR INC CL A$7,931,000
+0.4%
161,043
-13.3%
0.01%
+10.0%
IAC SellIAC/INTERACTIVECORP$8,299,000
-23.2%
63,699
-9.2%
0.01%
-21.4%
CVBF SellCVB FINL CORP COM$8,187,000
-9.4%
401,894
-8.4%
0.01%
-8.3%
AEIS SellADVANCED ENERGY INDS INC COM$8,386,000
-32.6%
95,570
-13.5%
0.01%
-31.2%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN$8,135,000
-19.4%
114,834
-12.5%
0.01%
-15.4%
ONB SellOLD NATL BANCORP IND COM$8,218,000
-14.7%
484,839
-11.4%
0.01%
-15.4%
HLI BuyHOULIHAN LOKEY INC CL A CL A$8,079,000
+19.7%
87,716
+6.3%
0.01%
+22.2%
CWT SellCALIFORNIA WTR SVC GROUP COM$8,367,000
-5.6%
141,981
-11.1%
0.01%
-8.3%
RCII SellRENT A CTR INC NEW COM$8,233,000
-8.4%
146,471
-13.5%
0.01%
-8.3%
KWR SellQUAKER CHEM CORP COM$7,922,000
-12.4%
33,323
-12.6%
0.01%
-8.3%
FULT SellFULTON FINL CORP PA COM$7,760,000
-7.5%
507,877
-4.4%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC COM$7,979,000
-11.6%
114,254
-0.4%
0.01%
-8.3%
HI SellHILLENBRAND INC COM STK$8,012,000
-17.7%
187,862
-15.0%
0.01%
-15.4%
XLRN SellACCELERON PHARMA INC COM$8,493,000
+35.0%
49,352
-1.5%
0.01%
+37.5%
HEIA SellHEICO CORP NEW CL A CL A$8,376,000
-10.9%
70,724
-6.5%
0.01%
-8.3%
UNIT SellUNITI GROUP INC$7,848,000
+1.0%
634,402
-13.6%
0.01%
+10.0%
UCBI SellUNITED CMNTY BK BLAIRSVILLE GA$8,010,000
-9.9%
244,058
-12.2%
0.01%
-8.3%
ASAN BuyASANA INC - CL A$8,141,000
+73.0%
78,401
+3.3%
0.01%
+83.3%
PDCO BuyPATTERSON COS INC COM$7,987,000
-0.3%
265,011
+0.5%
0.01%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$8,013,000
+114.0%
88,007
+47.6%
0.01%
+120.0%
GDOT SellGREEN DOT CORP CL A$7,284,000
-6.1%
144,731
-12.6%
0.01%0.0%
CADE SellCADENCE BANCORPORATION$7,292,000
-9.0%
332,042
-13.5%
0.01%
-9.1%
GPS SellGAP INC COM$7,512,000
-34.4%
330,925
-2.7%
0.01%
-33.3%
WCC SellWESCO INTERNATIONAL$7,219,000
+9.8%
62,600
-2.1%
0.01%
+11.1%
VC BuyVISTEON CORP COM NEW$7,119,000
-21.2%
75,420
+0.9%
0.01%
-16.7%
JWN SellNORDSTROM INC COM$7,660,000
-27.7%
289,597
-0.0%
0.01%
-28.6%
KEX SellKIRBY CORPORATION$7,498,000
-23.0%
156,334
-2.6%
0.01%
-23.1%
SSB SellSOUTHSTATE CORP COM$7,488,000
-9.6%
100,283
-1.0%
0.01%
-9.1%
USFD SellUS FOODS HLDG CORP COM$7,026,000
-16.5%
202,699
-7.6%
0.01%
-9.1%
UNFI SellUNITED NAT FOODS INC$7,669,000
+14.4%
158,386
-12.6%
0.01%
+11.1%
REGI SellRENEWABLE ENERGY GROUP INC COM$7,330,000
-27.2%
146,018
-9.6%
0.01%
-23.1%
LSXMK SellLIBERTY MEDIA CORP SERIES C LI$7,083,000
-0.3%
149,204
-2.6%
0.01%
+11.1%
IBOC SellINTL BANCSHARES CORP COM$7,221,000
-9.1%
173,415
-6.2%
0.01%0.0%
RCM SellR1 RCM INC$7,673,000
-3.0%
348,636
-2.0%
0.01%0.0%
UE BuyURBAN EDGE PPTYS COM$7,064,000
-3.5%
385,802
+0.6%
0.01%0.0%
HTA SellHEALTHCARE TR AMER INC CL A NE$7,097,000
+2.9%
239,282
-7.3%
0.01%
+11.1%
AR BuyANTERO RESOUCES CORP$7,611,000
+26.2%
404,641
+0.8%
0.01%
+25.0%
LGIH SellLGI HOMES INC COM$7,078,000
-25.8%
49,876
-15.4%
0.01%
-23.1%
BSY BuyBENTLEY SYSTEMS INC-CLASS B$7,320,000
-6.2%
120,712
+0.2%
0.01%0.0%
WAFD SellWASH FED INC COM$7,398,000
-3.8%
215,629
-10.9%
0.01%0.0%
FLR BuyFLUOR CORP NEW COM$7,155,000
-3.7%
448,040
+6.7%
0.01%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$7,361,000
-21.6%
248,927
-14.3%
0.01%
-16.7%
SHOO SellMADDEN STEVEN LTD COM$7,706,000
-21.2%
191,873
-14.1%
0.01%
-23.1%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$7,461,000
-18.1%
149,003
+3.0%
0.01%
-16.7%
XRX SellXEROX HOLDINGS CORP$7,329,000
-25.9%
363,386
-13.7%
0.01%
-23.1%
YELP SellYELP INC CLASS A$7,345,000
-8.1%
197,244
-1.4%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC COM$7,435,000
-5.3%
230,270
-10.3%
0.01%0.0%
NVTA SellINVITAE CORP COM$7,702,000
-16.5%
270,899
-1.0%
0.01%
-16.7%
IBTX SellINDEPENDENT BK GROUP INC COM$7,602,000
-14.5%
107,007
-10.9%
0.01%
-16.7%
TPH SellTRI POINTE GROUP INC$7,684,000
-4.3%
365,540
-2.5%
0.01%
-9.1%
AIN SellALBANY INTL CORP NEW CL A$7,116,000
-22.1%
92,571
-9.5%
0.01%
-16.7%
AAON SellAAON INC COM PAR $0.004 COM PA$7,633,000
-9.4%
116,813
-13.2%
0.01%
-9.1%
SANM SellSANMINA CORPORATION COM$7,425,000
-12.5%
192,656
-11.6%
0.01%
-9.1%
MORN SellMORNINGSTAR INC COM STK$7,238,000
-10.6%
27,943
-11.2%
0.01%
-9.1%
SWAV BuyShockwave Med Inc$7,349,000
+12.4%
35,694
+3.5%
0.01%
+11.1%
ZNGA SellZYNGA INC CLASS A$7,177,000
-31.3%
953,098
-3.0%
0.01%
-28.6%
AVA SellAVISTA CORP COM ISIN # US05379$7,706,000
-19.5%
196,978
-12.2%
0.01%
-23.1%
TRNO BuyTERRENO RLTY CORP$7,139,000
-1.5%
112,913
+0.5%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO COM$7,241,000
-6.4%
12,291
+0.8%
0.01%0.0%
VST SellVISTRA CORP$7,448,000
-24.5%
435,565
-18.1%
0.01%
-23.1%
AMKR SellAMKOR TECHNOLOGY INC COM$7,747,000
+0.8%
310,492
-4.3%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO COM$7,375,000
-10.7%
37,730
-11.4%
0.01%
-9.1%
NGVT SellINGEVITY CORP COM$7,716,000
-13.5%
108,113
-1.4%
0.01%
-16.7%
ATH SellATHENE HOLDING LTD-CLASS A$7,111,000
-4.9%
103,257
-6.8%
0.01%0.0%
FBC SellFLAGSTAR BANCORP INC COM$7,298,000
+10.0%
143,726
-8.4%
0.01%
+11.1%
AGNC SellAGNC INVESTMENT CORP$7,675,000
-13.9%
486,715
-7.8%
0.01%
-16.7%
TRN SellTRINITY IND INC COM$7,518,000
-0.3%
276,694
-1.3%
0.01%0.0%
ARMK SellARAMARK COM$7,233,000
-18.6%
220,122
-7.7%
0.01%
-16.7%
CBT BuyCABOT CORP COM$7,739,000
-11.8%
154,407
+0.2%
0.01%
-16.7%
SRPT SellSAREPTA THERAPEUTICS INC COM$6,822,000
+18.2%
73,767
-0.6%
0.01%
+12.5%
ANF SellABERCROMBIE & FITCH CO CL A$6,530,000
-30.0%
173,538
-13.6%
0.01%
-25.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC C$6,588,000
-26.2%
151,277
-18.2%
0.01%
-25.0%
ACA SellARCOSA INC$7,003,000
-24.8%
139,590
-12.0%
0.01%
-25.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS INC$6,430,000
+3.9%
78,724
-13.4%
0.01%
+12.5%
BRKA BuyBERKSHIRE HATHAWAY INC COM$6,993,000
+735.5%
17
+750.0%
0.01%
+800.0%
BL BuyBLACKLINE INC$6,665,000
+8.5%
56,451
+2.3%
0.01%
+12.5%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$6,384,000
-3.0%
210,550
+2.1%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP COM$6,565,000
+19.1%
63,857
+1.9%
0.01%
+28.6%
BRC SellBRADY CORP CL A$6,937,000
-25.2%
136,828
-17.4%
0.01%
-25.0%
BDN SellBRANDYWINE RLTY TR SH BEN INT$6,879,000
-13.1%
512,585
-11.3%
0.01%
-10.0%
CG SellCARLYLE GROUP INC/ THE$6,987,000
-5.1%
147,781
-6.7%
0.01%
-10.0%
CACC SellCREDIT ACCEP CORP MICH COM$6,298,000
+18.2%
10,761
-8.3%
0.01%
+28.6%
CYTK SellCYTOKINETICS INC COM NEW$6,683,000
+72.6%
186,996
-4.4%
0.01%
+80.0%
DRH SellDIAMONDROCK HOSPITALITY CO COM$6,600,000
-12.4%
698,452
-10.0%
0.01%
-10.0%
DISCA SellDISCOVERY INC - A$6,541,000
-19.5%
257,709
-2.7%
0.01%
-18.2%
DORM SellDORMAN PRODUCTS INC COM$6,511,000
-21.3%
68,778
-13.8%
0.01%
-18.2%
WIRE SellENCORE WIRE CORP COM$6,326,000
+13.0%
66,712
-9.7%
0.01%
+28.6%
ENR BuyENERGIZER HLDGS INC NEW COM$6,820,000
-5.5%
174,649
+4.1%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC COM$6,433,000
-8.7%
50,539
-2.9%
0.01%0.0%
EVBG SellEVERBRIDGE INC$6,381,000
+11.0%
42,245
-0.0%
0.01%
+12.5%
EVTC SellEVERTEC INC COM$6,414,000
-11.3%
140,287
-15.3%
0.01%0.0%
FFBC SellFIRST FINL BANCORP OHIO COM$6,503,000
-13.5%
277,797
-12.7%
0.01%
-10.0%
FMBI SellFIRST MIDWEST BANCORP INC DEL$6,814,000
-14.5%
358,421
-10.9%
0.01%
-10.0%
FORM SellFORMFACTOR INC COM$6,841,000
-12.1%
183,268
-14.1%
0.01%
-10.0%
THRM SellGENTHERM INC COM$6,677,000
-1.1%
82,505
-13.2%
0.01%0.0%
HEI SellHEICO CORP NEW COM$6,643,000
-7.7%
50,377
-2.4%
0.01%0.0%
HUBG SellHUB GROUP INC CL A$6,534,000
-8.3%
95,047
-11.9%
0.01%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$6,706,000
+24.5%
28,794
+3.3%
0.01%
+28.6%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$6,284,000
-17.6%
92,656
-11.3%
0.01%
-10.0%
JACK SellJACK IN THE BOX INC COM$6,795,000
-15.3%
69,815
-3.1%
0.01%
-18.2%
LGND SellLIGAND PHARMACEUTICALS INC COM$6,438,000
-3.1%
46,211
-8.7%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC COM NEW$6,439,000
-12.9%
68,097
-13.3%
0.01%
-10.0%
MANT SellMANTECH INTL CORP CL A CL A$6,416,000
-33.9%
84,506
-24.6%
0.01%
-30.8%
MRCY SellMERCURY SYSTEMS INC$6,649,000
-30.7%
140,215
-3.1%
0.01%
-30.8%
MRTX SellMIRATI THERAPEUTICS INC COM$6,418,000
+6.8%
36,277
-2.5%
0.01%
+12.5%
MODV SellMODIVCARE INC$6,344,000
-5.6%
34,931
-11.6%
0.01%0.0%
MOGA SellMOOG INC CL A$6,529,000
-20.1%
85,650
-11.8%
0.01%
-18.2%
MLI SellMUELLER INDS INC COM$6,509,000
-16.3%
158,365
-11.8%
0.01%
-10.0%
NOVT BuyNOVANTA INC COM$6,312,000
+18.7%
40,856
+3.5%
0.01%
+28.6%
NTNX SellNUTANIX INC - A$6,922,000
-3.3%
183,606
-2.0%
0.01%0.0%
PPD SellPPD INC$7,018,000
-1.3%
149,983
-2.7%
0.01%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF INC$6,342,000
-27.4%
248,203
-0.6%
0.01%
-18.2%
PIPR SellPIPER SANDLER COS$6,425,000
-4.5%
46,404
-10.7%
0.01%0.0%
PLXS SellPLEXUS CORP COM$6,521,000
-15.8%
72,931
-13.9%
0.01%
-10.0%
POR SellPORTLAND GENERAL ELECTRIC CO C$6,351,000
+1.9%
135,150
-0.1%
0.01%
+12.5%
RDN SellRADIAN GROUP INC COM$6,624,000
-0.4%
291,560
-2.5%
0.01%0.0%
RMBS SellRAMBUS INC DEL COM$6,886,000
-19.4%
310,158
-13.9%
0.01%
-18.2%
RPD BuyRAPID7 INC COM$6,556,000
+20.6%
58,008
+0.9%
0.01%
+28.6%
ROG SellROGERS CORP COM$6,893,000
-22.0%
36,963
-16.0%
0.01%
-25.0%
SVC SellSERVICE PROPERTIES TRUST$6,356,000
-19.9%
566,973
-10.0%
0.01%
-10.0%
SHAK SellSHAKE SHACK INC CL A$6,860,000
-35.0%
87,427
-11.4%
0.01%
-35.7%
SKYW SellSKYWEST INC COM$6,993,000
+0.3%
141,731
-12.5%
0.01%0.0%
SJI SellSOUTH JERSEY INDS INC COM$6,715,000
-28.7%
315,860
-13.0%
0.01%
-25.0%
STWD SellSTARWOOD PROPERTY TRUST INC CO$6,306,000
-12.8%
258,346
-6.5%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC COM S$6,862,000
-1.8%
351,911
+14.2%
0.01%0.0%
TW SellTRADEWEB MARKETS INC-CLASS A$6,342,000
-13.3%
78,504
-9.3%
0.01%
-10.0%
TRUP SellTRUPANION INC COM$6,450,000
-40.9%
83,043
-12.4%
0.01%
-35.7%
RARE SellULTRAGENYX PHARMACEUTICAL INC$6,332,000
-7.8%
70,210
-2.6%
0.01%0.0%
UAA BuyUNDER ARMOUR INC CL A$6,464,000
-4.0%
320,323
+0.6%
0.01%0.0%
VRNS BuyVARONIS SYS INC COM$6,843,000
+8.9%
112,459
+3.2%
0.01%
+12.5%
VICR SellVICOR CORP COM$6,674,000
+9.2%
49,749
-13.9%
0.01%
+12.5%
VOYA SellVOYA FINL INC COM$6,552,000
-11.0%
106,733
-10.8%
0.01%
-10.0%
WSFS SellWSFS FINANCIAL CORP COM$6,879,000
-3.1%
134,072
-12.0%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVT TR$6,333,000
-5.1%
255,874
-11.8%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INC CL A$7,007,000
-12.6%
134,210
+0.7%
0.01%
-18.2%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS$6,996,000
+32.8%
220,552
+16.7%
0.01%
+28.6%
WWW SellWOLVERINE WORLD WIDE INC COM$6,430,000
-23.2%
215,479
-13.4%
0.01%
-18.2%
WWE SellWORLD WRESTLING ENTMNT$6,631,000
-4.5%
117,870
-1.8%
0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC COM$6,305,000
-15.5%
355,431
-10.7%
0.01%
-10.0%
CLVT SellCLARIVATE PLC$6,851,000
-24.9%
312,853
-5.6%
0.01%
-25.0%
ST SellSENSATA TECHNOLOGIES HOLDING P$6,447,000
-13.0%
117,824
-7.9%
0.01%
-10.0%
STNE SellSTONECO LTD-A$6,602,000
-49.9%
190,154
-3.2%
0.01%
-47.1%
B SellBARNES GROUP INC COM$5,897,000
-28.2%
141,304
-11.9%
0.01%
-27.3%
EPC SellEDGEWELL PERS CARE CO COM$5,825,000
-27.8%
160,471
-12.7%
0.01%
-27.3%
ODP SellODP CORP/THE$5,595,000
-31.1%
139,314
-17.6%
0.01%
-27.3%
NUS BuyNU SKIN ENTERPRISES INC CL A C$5,823,000
-28.3%
143,881
+0.4%
0.01%
-27.3%
BYND SellBeyond Meat Inc$5,586,000
-34.7%
53,064
-2.3%
0.01%
-27.3%
DY BuyDYCOM INDS INC COM$6,252,000
-4.1%
87,757
+0.4%
0.01%
-11.1%
RNST SellRENASANT CORP COM$5,645,000
-20.9%
156,591
-12.2%
0.01%
-11.1%
SKT SellTANGER FACTORY OUTLET CTRS INC$5,701,000
-22.5%
349,761
-10.3%
0.01%
-20.0%
CAKE SellCHEESECAKE FACTORY INC COM$5,556,000
-20.1%
118,206
-7.9%
0.01%
-11.1%
MDP SellMEREDITH CORP COM$6,013,000
+11.7%
107,957
-12.9%
0.01%
+14.3%
DHT BuyDHT HOLDINGS INC SHS NEW$5,694,000
+105.0%
871,932
+103.7%
0.01%
+100.0%
CPK SellCHES UTILS CORP COM$5,695,000
-12.3%
47,438
-12.1%
0.01%
-11.1%
HOPE SellHOPE BANCORP INC COM$5,672,000
-9.1%
392,805
-10.7%
0.01%0.0%
DBRG BuyDIGITALBRIDGE GROUP INC$6,260,000
-22.2%
1,038,172
+1.9%
0.01%
-27.3%
MED SellMEDIFAST INC COM$5,818,000
-40.1%
30,203
-12.0%
0.01%
-38.5%
HSKA SellHESKA CORP COM RESTRICTED NEW$6,024,000
+0.3%
23,301
-10.8%
0.01%0.0%
PSTG SellPURE STORAGE INC CL A$5,942,000
+26.6%
236,173
-1.7%
0.01%
+33.3%
ROIC SellRETAIL OPPORTUNITY INVTS CORP$6,261,000
-11.1%
359,398
-9.9%
0.01%
-11.1%
GNW SellGENWORTH FINANCIAL INC CL A$5,556,000
-14.9%
1,481,538
-11.4%
0.01%
-11.1%
STAR SellISTAR INC$5,550,000
+5.6%
221,307
-12.7%
0.01%
+14.3%
NXST SellNEXSTAR MEDIA GROUP INC$5,985,000
-4.2%
39,386
-6.7%
0.01%0.0%
RLGY SellREALOGY HOLDINGS CO$5,885,000
-14.7%
335,504
-11.4%
0.01%
-11.1%
WMS BuyADVANCED DRAIN SYS INC DEL COM$5,911,000
-4.3%
54,642
+3.2%
0.01%0.0%
FIX SellCOMFORT SYS USA INC COM$5,990,000
-22.0%
83,989
-13.9%
0.01%
-20.0%
CSGS BuyCSG SYS INTL INC COM$5,845,000
+3.4%
121,271
+1.2%
0.01%
+14.3%
IRT SellINDEPENDENCE RLTY TR INC COM$6,264,000
+0.7%
307,810
-9.8%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$5,806,000
-1.7%
108,566
+3.2%
0.01%0.0%
AMBA BuyAMBARELLA INC SHS$5,653,000
+48.1%
36,297
+1.4%
0.01%
+60.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$5,679,000
+8.1%
67,849
+2.0%
0.01%
+14.3%
OUT BuyOUTFRONT MEDIA INC COM$5,679,000
+6.8%
225,338
+1.8%
0.01%
+14.3%
IOSP SellINNOSPEC INC COM STK$5,723,000
-18.5%
67,948
-12.3%
0.01%
-11.1%
SPXC SellSPX CORP COM$5,807,000
-24.7%
108,635
-14.0%
0.01%
-20.0%
IBP SellINSTALLED BLDG PRODS INC COM$5,839,000
-23.0%
54,491
-12.1%
0.01%
-20.0%
XPER SellXPERI HOLDING CORP$5,551,000
-25.7%
294,663
-12.2%
0.01%
-20.0%
ATI SellALLEGHENY TECHNOLOGIES INC COM$5,690,000
-30.5%
342,133
-12.9%
0.01%
-27.3%
ROCK SellGIBRALTAR INDS INC COM$6,221,000
-19.7%
89,323
-12.1%
0.01%
-20.0%
WOR SellWORTHINGTON INDS INC COM$5,996,000
-15.8%
113,779
-2.3%
0.01%
-11.1%
INT SellWORLD FUEL SERVICE COM STK USD$6,061,000
-3.2%
180,267
-8.7%
0.01%0.0%
NTCT BuyNETSCOUT SYSTEMS INC$6,245,000
-4.8%
231,736
+0.8%
0.01%
-11.1%
CVCO SellCAVCO INDS INC DEL COM$5,669,000
-6.3%
23,947
-12.0%
0.01%0.0%
WK BuyWORKIVA INC COM CL A$6,130,000
+31.8%
43,484
+4.1%
0.01%
+33.3%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$6,010,000
-5.0%
7,128
-6.2%
0.01%0.0%
WGO SellWINNEBAGO INDS INC COM$6,273,000
-9.0%
86,584
-14.7%
0.01%
-11.1%
COTY BuyCOTY INC COM CL A COM CL A$6,060,000
-15.4%
770,975
+0.5%
0.01%
-11.1%
OMI SellOWENS & MINOR INC NEW COM$5,746,000
-36.1%
183,639
-13.5%
0.01%
-33.3%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$5,592,000
-12.6%
101,028
+2.6%
0.01%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$5,624,000
-17.9%
225,041
+3.7%
0.01%
-11.1%
AAT SellAMERICAN ASSETS TR INC COM$5,831,000
-14.0%
155,817
-14.3%
0.01%
-11.1%
IJH SellISHARES CORE S&P MIDCAP ETF$5,681,000
-14.7%
21,596
-12.9%
0.01%
-11.1%
JJSF SellJ & J SNACK FOODS CORP COM STK$5,748,000
-24.0%
37,612
-13.3%
0.01%
-20.0%
VRTS SellVIRTUS INVT PARTNERS INC COM$6,073,000
-1.8%
19,569
-12.1%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC-A$5,926,000
+17.0%
238,856
+10.4%
0.01%
+14.3%
RDFN BuyREDFIN CORP$5,720,000
-20.2%
114,167
+1.0%
0.01%
-11.1%
CTRE SellCARETRUST REIT INC COM$5,861,000
-28.4%
288,446
-18.2%
0.01%
-27.3%
VRT SellVERTIV HOLDINGS CO$5,944,000
-13.3%
246,732
-1.7%
0.01%
-11.1%
KAR SellKAR AUCTION SVCS INC COM STK$6,266,000
-9.4%
382,312
-3.0%
0.01%
-11.1%
BPOP SellPOPULAR INC COM NEW COM USD6 ($5,850,000
-7.8%
75,314
-10.9%
0.01%0.0%
OI SellO-I GLASS INC$5,780,000
-23.5%
405,056
-12.4%
0.01%
-20.0%
ARI SellAPOLLO COML REAL ESTATE FIN IN$6,155,000
-16.0%
415,012
-9.6%
0.01%
-20.0%
BBIO BuyBRIDGEBIO PHARMA INC$6,010,000
-22.0%
128,231
+1.4%
0.01%
-20.0%
URBN SellURBAN OUTFITTERS INC$5,626,000
-30.5%
189,478
-3.6%
0.01%
-27.3%
SSTK SellSHUTTERSTOCK INC COM$6,197,000
+2.0%
54,683
-11.7%
0.01%0.0%
ARCB SellARCBEST CORP COM USD0.01$6,050,000
+24.4%
73,993
-11.5%
0.01%
+33.3%
KRG SellKITE RLTY GROUP TR COM NEW COM$5,666,000
-17.3%
278,304
-10.6%
0.01%
-11.1%
KTB SellKONTOOR BRANDS INC$6,005,000
-22.8%
120,226
-12.8%
0.01%
-20.0%
BOOT SellBOOT BARN HLDGS INC COM$6,089,000
-9.0%
68,511
-13.9%
0.01%
-11.1%
PCRX SellPACIRA BIOSCIENCES INC$6,121,000
-19.0%
109,297
-12.2%
0.01%
-20.0%
ESE SellESCO TECHNOLOGIES INC$5,546,000
-28.2%
72,023
-12.6%
0.01%
-20.0%
UA BuyUNDER ARMOUR INC CL C$6,063,000
-3.9%
346,050
+1.8%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL COM$5,990,000
-18.9%
110,963
-12.3%
0.01%
-20.0%
SIRI SellSIRIUS XM HLDGS INC COM$6,243,000
-42.9%
1,023,447
-38.8%
0.01%
-42.9%
HTH SellHILLTOP HLDGS INC COM$6,064,000
-23.3%
185,628
-14.6%
0.01%
-20.0%
SNBR SellSLEEP NUMBER CORP$6,126,000
-28.0%
65,529
-15.3%
0.01%
-27.3%
LKFN BuyLAKELAND FINL CORP COM STK$5,661,000
+111.0%
79,465
+82.5%
0.01%
+100.0%
PLNT SellPLANET FITNESS INC CL A$6,157,000
+1.3%
78,382
-3.0%
0.01%0.0%
TWO SellTWO HARBORS INVESTMENT CORP$5,568,000
-16.6%
878,223
-0.6%
0.01%
-11.1%
FCPT SellFOUR CORNERS PPTY TR INC COM$6,014,000
-21.3%
223,884
-19.1%
0.01%
-20.0%
HUN SellHUNTSMAN CORP COM STK$5,602,000
+2.4%
189,318
-8.3%
0.01%
+14.3%
TRMK SellTRUSTMARK CORP COM$5,572,000
-6.8%
172,934
-10.9%
0.01%0.0%
EGHT Sell8X8 INC COM$6,058,000
-26.6%
259,003
-12.9%
0.01%
-27.3%
TBK SellTRIUMPH BANCORP INC COM$5,585,000
+18.8%
55,774
-11.9%
0.01%
+33.3%
THS SellTREEHOUSE FOODS INC$6,065,000
-18.5%
152,089
-9.0%
0.01%
-20.0%
CMP BuyCOMPASS MINERALS INTL INC COM$5,971,000
+9.7%
92,718
+0.9%
0.01%
+14.3%
VBTX SellVERITEX HLDGS INC COM$5,382,000
-2.6%
136,740
-12.3%
0.01%0.0%
PINC SellPREMIER INC CLASS A$5,202,000
+3.3%
134,213
-7.3%
0.01%0.0%
NBTB SellNBT BANCORP INC COM$4,914,000
-7.3%
136,040
-7.7%
0.01%0.0%
KALU SellKAISER ALUM CORP COM PAR $0.01$5,175,000
-22.1%
47,493
-11.7%
0.01%
-22.2%
APG BuyAPI GROUP CORP$5,383,000
+4.6%
264,499
+7.4%
0.01%0.0%
PRAA SellPRA GROUP INC COM$5,179,000
-4.2%
122,899
-12.6%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP COM$5,348,000
-9.3%
108,721
-14.7%
0.01%
-12.5%
CNK SellCINEMARK HLDGS INC COM$5,282,000
-21.7%
274,974
-10.6%
0.01%
-22.2%
ZG BuyZILLOW GROUP INC CLASS A$5,128,000
-25.5%
57,895
+3.0%
0.01%
-22.2%
APLE BuyAPPLE HOSPITALITY REIT INC COM$5,410,000
+6.2%
343,923
+3.0%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW CO$5,200,000
+13.6%
221,831
-11.2%
0.01%
+16.7%
UPWK BuyUPWORK INC$5,468,000
-21.8%
121,440
+1.2%
0.01%
-22.2%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$4,866,000
-34.3%
154,081
+0.9%
0.01%
-30.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$5,481,000
-2.6%
144,958
-8.2%
0.01%0.0%
NPO SellENPRO INDS INC COM$5,217,000
-20.8%
59,885
-11.7%
0.01%
-22.2%
KN SellKNOWLES CORP$5,023,000
-16.2%
268,010
-11.7%
0.01%
-12.5%
MSTR SellMICROSTRATEGY INC CL A NEW$5,390,000
-63.7%
9,319
-58.3%
0.01%
-65.0%
COKE SellCOCA-COLA CONSOLIDATED INC$5,067,000
-13.7%
12,855
-12.0%
0.01%
-12.5%
LNTH SellLANTHEUS HOLDINGS INC$4,945,000
-17.8%
192,557
-11.5%
0.01%
-12.5%
DEA SellEASTERLY GOVERNMENT PROPERTI C$5,277,000
-12.5%
255,415
-10.7%
0.01%
-12.5%
GPK SellGRAPHIC PACKAGING HLDG CO COM$5,014,000
-1.2%
263,323
-5.9%
0.01%0.0%
SPT BuySPROUT SOCIAL INC - CLASS A$5,525,000
+42.5%
45,302
+4.5%
0.01%
+40.0%
MEI SellMETHODE ELECTRS INC COM$4,836,000
-24.0%
115,008
-11.1%
0.01%
-12.5%
GMS SellGMS INC COM$5,269,000
-20.1%
120,296
-12.2%
0.01%
-22.2%
GVA SellGRANITE CONST INC COM$5,314,000
-16.0%
134,363
-11.8%
0.01%
-12.5%
EGBN SellEAGLE BANCORP INC MD COM$5,324,000
-9.1%
92,590
-11.4%
0.01%
-12.5%
TMX SellTERMINIX GLOBAL HOLDINGS INC$4,818,000
-20.6%
115,615
-9.1%
0.01%
-12.5%
PFS SellPROVIDENT FINL SVCS INC COM$5,110,000
-5.7%
217,710
-8.0%
0.01%0.0%
ARNA BuyARENA PHARMACEUTICALS INC COM$5,193,000
-10.4%
87,208
+2.6%
0.01%
-12.5%
GWB SellGREAT WESTN BANCORP INC COM$5,020,000
-12.2%
153,330
-12.1%
0.01%
-12.5%
PTEN SellPATTERSON-UTI ENERGY INC COM$4,939,000
-19.7%
548,764
-11.3%
0.01%
-12.5%
BGS SellB & G FOODS INC COMMON STOCK$5,453,000
-20.0%
182,445
-12.2%
0.01%
-22.2%
TSE SellTRINSEO S A SHS$5,043,000
-21.7%
93,416
-13.2%
0.01%
-12.5%
MHO SellM / I HOMES INC$5,170,000
-12.7%
89,450
-11.4%
0.01%
-12.5%
GO BuyGROCERY OUTLET HOLDING CORP$4,846,000
-37.8%
224,664
+0.0%
0.01%
-30.0%
CPE SellCALLON PETROLEUM CO$5,017,000
-34.2%
102,226
-22.6%
0.01%
-30.0%
MNRO SellMONRO MUFFLER BRAKE INC COM$4,951,000
-21.0%
86,098
-12.8%
0.01%
-12.5%
TWST BuyTWIST BIOSCIENCE CORP$5,448,000
-17.8%
50,931
+2.4%
0.01%
-22.2%
BWXT BuyBWX TECHNOLOGIES INC COM$5,129,000
+1.1%
95,233
+9.1%
0.01%0.0%
CIM BuyCHIMERA INVT CORP COM NEW COM$4,910,000
+2.3%
330,629
+3.7%
0.01%
+16.7%
MDRX SellALLSCRIPTS HEALTHCAR$4,907,000
-41.6%
367,049
-19.2%
0.01%
-36.4%
FRPT SellFRESHPET INC COM$5,382,000
-12.5%
37,719
-0.0%
0.01%
-12.5%
TRTN BuyTRITON INTL LTD CL A$4,906,000
+1.6%
94,282
+2.2%
0.01%
+16.7%
OMF BuyONEMAIN HOLDINGS INC$5,310,0000.0%95,970
+8.3%
0.01%0.0%
MCY SellMERCURY GEN CORP NEW COM$4,986,000
-16.2%
89,558
-2.2%
0.01%
-12.5%
NWBI SellNORTHWEST BANCSHARES INC MD CO$4,971,000
-13.6%
374,287
-11.3%
0.01%
-12.5%
BANR SellBANNER CORP COM NEW COM NEW$5,462,000
-10.5%
98,926
-12.1%
0.01%
-12.5%
FWRD SellFORWARD AIR CORP COM$5,415,000
-20.9%
65,223
-14.5%
0.01%
-22.2%
PEGA SellPEGASYSTEMS INC COM$4,883,000
-10.4%
38,421
-1.9%
0.01%0.0%
IRBT SellIROBOT CORP COM$5,429,000
-27.3%
69,158
-13.6%
0.01%
-30.0%
BBBY SellBED BATH & BEYOND INC COM$5,212,000
-55.4%
301,715
-14.1%
0.01%
-53.3%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$5,005,000
-1.6%
419,211
+2.3%
0.01%0.0%
SUM BuySUMMIT MATLS INC CL A$5,417,000
-6.0%
169,444
+2.5%
0.01%
-12.5%
CRC BuyCALIFORNIA RES CORP COM NEW CO$4,807,000
+37.8%
117,248
+1.3%
0.01%
+40.0%
FSS SellFEDERAL SIGNAL CORP COM$5,468,000
-17.6%
141,594
-14.2%
0.01%
-22.2%
GEF BuyGREIF INC.$5,287,000
+8.2%
81,839
+1.4%
0.01%
+16.7%
EYE BuyNATIONAL VISION HOLDINGS INC$5,053,000
+14.0%
89,015
+2.7%
0.01%
+16.7%
STC SellSTEWART INFORMATION SVCS CORP$4,912,000
-1.0%
77,649
-11.2%
0.01%0.0%
UHAL SellAMERCO COM$5,471,000
+1.4%
8,468
-7.5%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTD COM$5,513,000
-11.8%
188,857
-7.8%
0.01%
-12.5%
FATE BuyFATE THERAPEUTICS INC$5,433,000
-30.1%
91,673
+2.4%
0.01%
-30.0%
PRLB SellPROTO LABS INC COM$4,977,000
-36.2%
74,727
-12.1%
0.01%
-30.0%
PMT SellPENNYMAC MTG INVT TR COM REIT$5,323,000
-18.0%
270,320
-12.3%
0.01%
-22.2%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$5,011,000
-13.6%
197,195
-11.2%
0.01%
-12.5%
IWM BuyISHARES TR RUSSELL 2000 ETF$4,980,000
+85.0%
22,764
+94.0%
0.01%
+75.0%
NHI SellNATIONAL HEALTH INVS INC COM$4,825,000
-20.6%
90,193
-0.4%
0.01%
-12.5%
CVET SellCOVETRUS INC$5,346,000
-39.5%
294,719
-10.0%
0.01%
-41.7%
PSMT SellPRICESMART INC COM STK$5,179,000
-23.8%
66,779
-10.6%
0.01%
-22.2%
AKR SellACADIA RLTY TR COM$5,368,000
-16.6%
263,017
-10.3%
0.01%
-12.5%
DNLI BuyDENALI THERAPEUTICS INC$4,914,000
-34.0%
97,405
+2.7%
0.01%
-30.0%
VSTO SellVISTA OUTDOOR INC$5,087,000
-26.9%
126,206
-16.1%
0.01%
-22.2%
PRK SellPK NATL CORP COM$4,818,000
-7.4%
39,506
-10.9%
0.01%0.0%
ALKS BuyALKERMES PLC SHS$5,109,000
+28.1%
165,646
+1.8%
0.01%
+40.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$5,264,000
-0.9%
4,921
+6.3%
0.01%0.0%
GKOS SellGLAUKOS CORP COM$5,323,000
-50.9%
110,509
-13.5%
0.01%
-50.0%
RAVN SellRAVEN INDS INC COM STK$5,019,000
-14.2%
87,115
-13.9%
0.01%
-12.5%
GNL SellGLOBAL NET LEASE INC COM$4,844,000
-20.4%
302,347
-8.1%
0.01%
-12.5%
MD SellMEDNAX INC$5,188,000
-20.0%
182,489
-15.2%
0.01%
-22.2%
SBCF SellSEACOAST BKG CORP FLA COM NEW$5,149,000
-12.7%
152,306
-11.8%
0.01%
-12.5%
NMIH SellNMI HLDGS INC CL A$5,033,000
-12.3%
222,616
-12.8%
0.01%
-12.5%
BLMN SellBLOOMIN BRANDS INC COM$5,333,000
-20.0%
213,331
-13.1%
0.01%
-22.2%
EAT SellBRINKER INTL INC COM$5,531,000
-31.9%
112,765
-14.2%
0.01%
-36.4%
VCEL SellVERICEL CORP$5,480,000
-19.4%
112,296
-13.3%
0.01%
-22.2%
TTGT SellTECHTARGET INC COM$4,743,000
-4.8%
57,548
-10.5%
0.01%
-14.3%
FBNC SellFIRST BANCORP N C COM$4,105,000
+0.9%
95,438
-4.0%
0.01%
+20.0%
BFA SellBROWN FORMAN CORP CL A CL A$4,234,000
-48.6%
67,554
-42.2%
0.01%
-45.5%
NYMT SellNEW YORK MTG TR INC COM PAR $.$4,687,000
-15.6%
1,100,158
-11.5%
0.01%
-14.3%
FOE SellFERRO CORP COM$4,364,000
-18.1%
214,551
-13.2%
0.01%
-14.3%
MYRG SellMYR GROUP INC DEL COM$4,253,000
-5.1%
42,742
-13.3%
0.01%0.0%
BEPC SellBROOKFIELD RENEWABLE COR-A$4,390,000
-10.6%
113,109
-3.4%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD COM$4,584,000
+16.5%
292,147
+22.4%
0.01%
+20.0%
VRNT SellVERINT SYS INC COM$4,079,000
-7.4%
91,059
-6.8%
0.01%0.0%
VCYT BuyVERACYTE INC COM$4,535,000
+18.6%
97,630
+2.0%
0.01%
+20.0%
SBH SellSALLY BEAUTY HLDGS INC COM$4,761,000
-33.6%
282,544
-13.1%
0.01%
-33.3%
CLI SellMACK CALI RLTY CORP COM REIT$4,474,000
-13.8%
261,324
-13.6%
0.01%
-14.3%
HMN SellHORACE MANN EDUCATORS CORP COM$4,671,000
-6.1%
117,396
-11.7%
0.01%
-14.3%
STRA SellSTRATEGIC EDUCATION INC$4,695,000
-18.8%
66,597
-12.4%
0.01%
-25.0%
MTRN SellMATERION CORP COM$4,177,000
-19.4%
60,857
-11.5%
0.01%
-14.3%
LMAT SellLEMAITRE VASCULAR INC COM STK$4,691,000
-13.5%
88,351
-0.6%
0.01%
-14.3%
NRZ SellNEW RESIDENTIAL INVT CORP COM$4,274,000
-4.0%
388,506
-7.6%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET CO CL A N$4,671,000
-21.1%
108,628
-11.4%
0.01%
-25.0%
OSIS SellOSI SYSTEMS INC COM$4,557,000
-17.3%
48,071
-11.4%
0.01%
-14.3%
SPY  SPDR S&P 500 ETF TRUST$4,242,000
+0.3%
9,8850.0%0.01%0.0%
MSEX BuyMIDDLESEX WTR CO COM$4,724,000
+153.7%
45,963
+101.8%
0.01%
+200.0%
NVRO BuyNEVRO CORP COM$4,260,000
-28.6%
36,602
+1.7%
0.01%
-25.0%
CRS SellCARPENTER TECHNOLOGY CORP COM$4,627,000
-28.3%
141,330
-11.9%
0.01%
-25.0%
SPR SellSPIRIT AEROSYSTEMS$4,495,000
-15.0%
101,711
-9.2%
0.01%
-14.3%
EQC BuyEQUITY COMWLTH COM SH BEN INT$4,471,000
+1.0%
172,101
+1.9%
0.01%0.0%
UIS SellUNISYS CORP COM NEW$4,129,000
-13.9%
164,231
-13.3%
0.01%0.0%
HNI SellHNI CORP COM$4,349,000
-26.8%
118,427
-12.3%
0.01%
-25.0%
ACI SellALBERTSONS COS INC - CLASS A$4,385,000
+46.9%
140,866
-7.2%
0.01%
+50.0%
ESGR SellENSTAR GROUP LTD SHS$4,565,000
-5.7%
19,447
-4.0%
0.01%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$4,070,000
+11.2%
84,972
+9.3%
0.01%
+20.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES$4,562,000
+11.6%
121,450
+0.4%
0.01%
+20.0%
OXM SellOXFORD INDS INC COM$4,171,000
-21.8%
46,258
-14.3%
0.01%
-14.3%
ASO BuyACADEMY SPORTS & OUTDOORS IN$4,144,000
+18.2%
103,559
+21.8%
0.01%
+20.0%
XNCR SellXENCOR INC COM$4,516,000
-17.7%
138,269
-13.1%
0.01%
-14.3%
SCCO SellSOUTHN COPPER CORP DEL COM$4,206,000
-18.0%
74,912
-6.1%
0.01%
-14.3%
GPRE BuyGREEN PLAINS INC COM STK$4,655,000
-1.3%
142,576
+1.7%
0.01%0.0%
NWS SellNEWS CORP NEW CL B CL B$4,750,000
-14.1%
204,470
-9.9%
0.01%
-14.3%
WABC SellWESTAMERICA BANCORPORATION COM$4,392,000
-20.0%
78,068
-17.5%
0.01%
-14.3%
PLUS SellEPLUS INC COM$4,137,000
+4.4%
40,319
-11.8%
0.01%
+20.0%
FLGT SellFULGENT GENETICS INC$4,746,000
-10.3%
52,763
-8.0%
0.01%
-14.3%
HLF SellHERBALIFE NUTRITION LTD$4,076,000
-25.8%
96,180
-7.7%
0.01%
-14.3%
QS BuyQUANTUMSCAPE CORP$4,448,000
+46.5%
181,263
+74.7%
0.01%
+50.0%
IONS SellIONIS PHARMACEUTICALS INC COM$4,641,000
-16.6%
138,363
-0.9%
0.01%
-14.3%
AWI SellARMSTRONG WORLD INDS$4,143,000
-15.2%
43,401
-4.7%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC COM$4,356,000
-1.3%
65,403
+3.0%
0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$4,263,000
-16.1%
196,646
-9.5%
0.01%
-14.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$4,466,000
-6.9%
310,759
+2.5%
0.01%0.0%
TPTX BuyTURNING POINT THERAPEUTICS$4,369,000
-12.5%
65,769
+2.8%
0.01%
-14.3%
AUB BuyATLANTIC UNION BANKSHARES CO$4,092,000
+2.0%
111,056
+0.3%
0.01%
+20.0%
QTWO BuyQ2 HLDGS INC COM$4,517,000
-21.2%
56,363
+0.8%
0.01%
-25.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CORP$4,385,000
+18.0%
73,225
+48.5%
0.01%
+20.0%
PLAY SellDAVE & BUSTERS ENTMT INC COM$4,206,000
-26.8%
109,726
-22.4%
0.01%
-25.0%
IPAR SellINTER PARFUMS INC COM$4,085,000
-7.8%
54,628
-11.2%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$4,189,000
+16.9%
88,063
+1.7%
0.01%
+20.0%
TREE BuyLENDINGTREE INC NEW COM$4,126,000
-32.5%
29,510
+2.3%
0.01%
-25.0%
CLDR BuyCLOUDERA INC$4,640,000
+4.0%
290,576
+3.3%
0.01%0.0%
FCF Sell1ST COMWLTH FNCL CORP COM LM$4,077,000
-13.4%
299,107
-10.6%
0.01%0.0%
BIG SellBIG LOTS INC COM$4,075,000
-40.6%
93,978
-9.6%
0.01%
-33.3%
PATK SellPATRICK INDS INC COM$4,378,000
-1.8%
52,553
-14.0%
0.01%0.0%
CCS SellCENTURY CMNTYS INC COM$4,636,000
-19.1%
75,439
-12.4%
0.01%
-25.0%
ATRI BuyATRION CORP COM$4,533,000
+28.1%
6,499
+14.0%
0.01%
+20.0%
EBC BuyEASTERN BANKSHARES INC$4,646,000
+2.0%
228,890
+3.3%
0.01%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS INC$4,326,000
+2.1%
136,976
+1.4%
0.01%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES DEL IN$4,507,000
-6.0%
114,730
-11.3%
0.01%0.0%
ATKR SellATKORE INC$4,132,000
+20.0%
47,537
-1.9%
0.01%
+20.0%
DLX SellPVTPL DELUXE CORP COM STK$4,712,000
-32.7%
131,285
-10.4%
0.01%
-33.3%
TGTX BuyTG THERAPEUTICS INC COM$4,424,000
-12.8%
132,945
+1.7%
0.01%
-14.3%
AVNS SellAVANOS MEDICAL INC$4,262,000
-23.9%
136,598
-11.2%
0.01%
-14.3%
MRVI BuyMARAVAI LIFESCIENCES HLDGS-A$4,164,000
+47.7%
84,851
+25.6%
0.01%
+50.0%
CASH SellMETA FINL GROUP INC COM$4,319,000
-9.9%
82,303
-13.0%
0.01%0.0%
LZB SellLA Z BOY INC COM$4,312,000
-24.0%
133,801
-12.6%
0.01%
-14.3%
KRA SellKRATON CORP COM$4,071,000
+24.0%
89,196
-12.2%
0.01%
+50.0%
OII SellOCEANEERING INTL INC COM$4,099,000
-23.9%
307,728
-11.0%
0.01%
-14.3%
AVAV SellAEROVIRONMENT INC COM$4,520,000
-25.1%
52,367
-13.1%
0.01%
-25.0%
MC BuyMOELIS & CO CL A CL A$4,447,000
+10.3%
71,876
+1.4%
0.01%
+20.0%
RLJ BuyRLJ LODGING TR COM REIT$4,412,000
+0.1%
296,919
+2.6%
0.01%0.0%
TENB BuyTENABLE HLDGS INC$4,442,000
+15.9%
96,271
+3.9%
0.01%
+20.0%
CFFN SellCAPITOL FED FINL INC COM .$4,513,000
-13.1%
392,797
-10.9%
0.01%
-14.3%
HRI BuyHERC HLDGS INC$4,576,000
+47.2%
27,995
+1.0%
0.01%
+50.0%
LAZ SellLAZARD LTD CL A$4,130,000
-7.8%
90,184
-8.9%
0.01%0.0%
CRVL SellCORVEL CORP COM$4,665,000
+22.8%
25,053
-11.4%
0.01%
+20.0%
CHNG SellCHANGE HEALTHCARE INC$4,750,000
-15.9%
226,818
-7.4%
0.01%
-14.3%
MGEE SellMGE ENERGY INC COM$4,632,000
-7.1%
63,019
-5.9%
0.01%
-14.3%
BEAM BuyBEAM THERAPEUTICS INC$4,519,000
-27.9%
51,941
+6.6%
0.01%
-25.0%
MLAB SellMESA LABS INC COM$4,139,000
+1.0%
13,688
-9.5%
0.01%
+20.0%
IJR SellISHARES S&P SMALLCAP 600$4,471,000
-12.9%
40,945
-9.9%
0.01%
-14.3%
PETS BuyPETMED EXPRESS INC COM STK$4,292,000
+46.8%
159,749
+74.0%
0.01%
+50.0%
ECPG SellENCORE CAP GROUP INC COM$4,244,000
-10.6%
86,141
-14.0%
0.01%0.0%
PLMR SellPalomar Hldgs Inc$4,386,000
-2.3%
54,263
-8.8%
0.01%0.0%
UCTT SellULTRA CLEAN HLDGS INC COM$4,332,000
-30.9%
101,696
-12.9%
0.01%
-25.0%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$3,862,000
-11.1%
117,255
+1.6%
0.01%
-16.7%
HSC SellHARSCO CORP COM$3,746,000
-27.1%
220,975
-12.2%
0.01%
-28.6%
DOCN BuyDIGITALOCEAN HOLDINGS INC$3,944,000
+550.8%
50,805
+365.8%
0.01%
+400.0%
RGR BuySTURM RUGER & CO INC COM$3,971,000
-15.9%
53,823
+2.6%
0.01%
-16.7%
LNN SellLINDSAY CORPORATION COM$4,022,000
-20.8%
26,494
-13.8%
0.01%
-28.6%
SAVE SellSPIRIT AIRLINES$3,733,000
-16.6%
143,915
-2.2%
0.01%
-16.7%
GIII SellG-III APPAREL GROUP LTD COM$3,608,000
-23.3%
127,481
-10.9%
0.01%
-16.7%
AIR SellAAR CORP COM$3,453,000
-25.1%
106,484
-10.5%
0.01%
-16.7%
HL BuyHECLA MNG CO COM$4,041,000
-24.6%
734,764
+2.0%
0.01%
-28.6%
CALM SellCAL MAINE FOODS INC COM NEW ST$3,706,000
-12.1%
102,482
-12.0%
0.01%
-16.7%
WHD BuyCACTUS INC - A$3,433,000
+4.9%
91,002
+2.1%
0.01%
+25.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES$3,348,000
-17.9%
98,489
-1.3%
0.01%0.0%
JRVR SellJAMES RIV GROUP LTD COM$3,534,000
-12.3%
93,658
-12.8%
0.01%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$3,891,000
-1.0%
62,879
-12.1%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INC CL A$4,017,000
+24.3%
52,902
+3.8%
0.01%
+25.0%
HHC SellHOWARD HUGHES CORP$3,340,000
-16.2%
38,041
-7.0%
0.01%0.0%
IHRT BuyIHEARTMEDIA INC - CLASS A$3,463,000
-4.2%
138,421
+3.1%
0.01%0.0%
ASIX SellADVANSIX INC$3,406,000
+17.8%
85,692
-11.5%
0.01%
+25.0%
GFF SellGRIFFON CORP COM$3,461,000
-12.6%
140,673
-8.9%
0.01%0.0%
HVT BuyHAVERTY FURNITURE COS INC COM$3,353,000
+5.2%
99,465
+33.4%
0.01%
+25.0%
LTC SellLTC PPTYS INC COM$3,686,000
-36.7%
116,322
-23.3%
0.01%
-37.5%
SKY BuySKYLINE CHAMPION CORP$3,364,000
+13.6%
56,010
+0.8%
0.01%
+25.0%
CORT SellCORCEPT THERAPEUTICS INC COM$3,535,000
-26.8%
179,625
-18.2%
0.01%
-16.7%
OTTR BuyOTTER TAIL CORP$3,400,000
+18.1%
60,741
+3.0%
0.01%
+25.0%
USPH SellU S PHYSICAL THERAPY COM$3,564,000
-16.8%
32,224
-12.8%
0.01%
-16.7%
AGIO SellAGIOS PHARMACEUTICALS INC COM$3,969,000
-18.7%
86,004
-2.9%
0.01%
-16.7%
TNET BuyTRINET GROUP INC COM$3,943,000
+31.6%
41,694
+0.9%
0.01%
+25.0%
STBA SellS & T BANCORP INC COM STK$3,463,000
-16.3%
117,495
-11.1%
0.01%0.0%
AL SellAIR LEASE CORP CL A CL A$3,772,000
-21.5%
95,889
-16.8%
0.01%
-16.7%
INSM BuyINSMED INC COM PAR$3,373,000
+2.3%
122,462
+5.7%
0.01%
+25.0%
NEWR SellNEW RELIC INC COM$3,502,000
+3.3%
48,792
-3.6%
0.01%
+25.0%
OPI SellOFFICE PROPERTIES INCOME TRU$3,810,000
-22.8%
150,429
-10.7%
0.01%
-16.7%
FRME BuyFIRST MERCHANTS CORP COM$3,902,000
+2.4%
93,251
+2.0%
0.01%0.0%
ALG SellALAMO GROUP INC COM$3,412,000
-20.6%
24,457
-13.1%
0.01%
-16.7%
CSOD BuyCORNERSTONE ONDEMAND INC COM$3,817,000
+12.8%
66,665
+1.7%
0.01%
+25.0%
ENVA SellENOVA INTL INC COM$3,553,000
-11.0%
102,833
-11.9%
0.01%0.0%
OSTK SellOVERSTOCK.COM INC COM$3,557,000
-15.5%
45,643
-0.0%
0.01%
-16.7%
ALLK BuyALLAKOS INC$3,854,000
+25.9%
36,405
+1.5%
0.01%
+25.0%
TROX BuyTRONOX HOLDINGS PLC-CLASS A$3,950,000
+12.2%
160,252
+2.0%
0.01%0.0%
PD BuyPAGERDUTY INC$3,377,000
+0.7%
81,542
+3.6%
0.01%
+25.0%
ARVN BuyARVINAS INC$3,874,000
+10.7%
47,138
+3.7%
0.01%0.0%
SAFT SellSAFETY INS GROUP INC COM$3,337,000
-10.2%
42,109
-11.3%
0.01%0.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$3,641,000
+4.2%
38,062
-7.4%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HOLDING$3,554,000
-28.3%
100,619
-19.4%
0.01%
-28.6%
CWEN BuyCLEARWAY ENERGY INC-C$3,568,000
+19.1%
117,872
+4.2%
0.01%
+25.0%
PRA SellPROASSURANCE CORP COM$3,797,000
-7.0%
159,676
-11.0%
0.01%0.0%
NCNO BuyNCINO INC$3,407,000
+32.7%
47,964
+12.0%
0.01%
+66.7%
FEYE SellFIREEYE INC$3,758,000
-17.3%
211,140
-6.0%
0.01%
-16.7%
PRMW BuyPRIMO WATER CORP COM$3,773,000
-3.5%
240,032
+2.8%
0.01%0.0%
AYX SellALTERYX INC$3,833,000
-15.6%
52,435
-0.7%
0.01%
-16.7%
ATUS SellALTICE USA INC-A$4,059,000
-40.6%
195,908
-2.1%
0.01%
-44.4%
TWNK BuyHOSTESS BRANDS INC$3,350,000
+11.0%
192,850
+3.4%
0.01%
+25.0%
WBT SellWELLBILT INC.$3,704,000
-0.1%
159,362
-0.5%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC DEL COM$3,461,000
-9.7%
226,804
-11.5%
0.01%0.0%
RGNX SellREGENXBIO INC COM$3,527,000
-2.2%
84,147
-9.3%
0.01%0.0%
PBF SellPBF ENERGY INC CL A CL A$3,775,000
-25.4%
291,061
-12.0%
0.01%
-28.6%
FSLY SellFASTLY INC - CLASS A$3,720,000
-37.6%
91,992
-8.0%
0.01%
-37.5%
QRTEA SellQURATE RETAIL INC$3,552,000
-27.9%
348,604
-7.4%
0.01%
-16.7%
HCC SellWARRIOR MET COAL INC$3,468,000
+20.3%
149,038
-11.1%
0.01%
+25.0%
FIZZ SellNATIONAL BEVERAGE CORP COM$3,703,000
-1.8%
70,552
-11.6%
0.01%0.0%
AMSF SellAMERISAFE INC COM$3,855,000
-13.0%
68,646
-7.5%
0.01%
-16.7%
RRR BuyRED ROCK RESORTS INC CL A$3,561,000
+23.9%
69,523
+2.8%
0.01%
+25.0%
EIG BuyEMPLOYERS HLDGS INC COM$3,820,000
-4.3%
96,725
+3.7%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$3,894,000
+1.1%
74,110
-13.9%
0.01%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$3,845,000
-35.1%
151,967
+17.9%
0.01%
-37.5%
VMEO BuyVIMEO INC$3,969,000
-36.1%
135,126
+6.6%
0.01%
-37.5%
OSH SellOAK STREET HEALTH INC$3,889,000
-29.0%
91,452
-2.3%
0.01%
-28.6%
CSR SellCENTERSPACE$3,898,000
+11.2%
41,250
-7.2%
0.01%0.0%
LC BuyLENDINGCLUB CORP$3,851,000
+60.7%
136,368
+3.2%
0.01%
+66.7%
FBK SellFB FINANCIAL CORP$3,976,000
+3.7%
92,730
-9.7%
0.01%0.0%
VRTV SellVERITIV CORP COM$3,655,000
+37.5%
40,814
-5.7%
0.01%
+66.7%
SEAS BuySEAWORLD ENTMT INC COM$3,539,000
+12.9%
63,969
+1.9%
0.01%
+25.0%
LPRO BuyOPEN LENDING CORP$3,869,000
-9.4%
107,267
+8.2%
0.01%
-16.7%
VGR SellVECTOR GROUP LTD COM STK$3,963,000
-20.8%
310,815
-12.2%
0.01%
-28.6%
OFG SellOFG BANCORP COM$3,797,000
+1.3%
150,563
-11.2%
0.01%0.0%
VREX SellVAREX IMAGING CORPORATION$3,365,000
-6.7%
119,340
-11.3%
0.01%0.0%
CDNA BuyCAREDX INC COM$3,503,000
-28.5%
55,271
+3.2%
0.01%
-16.7%
BSIG SellBRIGHTSPHERE INVESTMENT GROUP$3,773,000
-4.4%
144,395
-14.3%
0.01%0.0%
TTEC SellTTEC HOLDINGS INC$3,990,000
-21.9%
42,665
-13.9%
0.01%
-28.6%
SLQT BuySELECTQUOTE INC$3,863,000
-3.6%
298,724
+43.6%
0.01%0.0%
COHU SellCOHU INC COM$3,601,000
-25.1%
112,730
-13.8%
0.01%
-16.7%
SONO BuySONOS INC$4,018,000
-8.1%
124,179
+0.0%
0.01%
-16.7%
APPN BuyAPPIAN CORP$3,950,000
-31.8%
42,701
+1.6%
0.01%
-37.5%
KW BuyKENNEDY-WILSON HLDGS INC COM$4,006,000
+7.8%
191,501
+2.4%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC COM SER$3,720,000
+8.9%
244,409
+3.2%
0.01%
+25.0%
EVH BuyEVOLENT HEALTH INC CL A$3,607,000
+50.3%
116,349
+2.4%
0.01%
+66.7%
RWT SellREDWOOD TR INC COM$3,993,000
-6.4%
309,787
-12.3%
0.01%
-16.7%
PPC SellPILGRIMS PRIDE CORP$3,647,000
+27.2%
125,404
-3.0%
0.01%
+25.0%
BOX BuyBOX INC CL A$3,784,000
-5.4%
159,844
+2.1%
0.01%0.0%
CUBI SellCUSTOMERS BANCORP INC COM$3,631,000
-2.5%
84,391
-11.7%
0.01%0.0%
ABR BuyARBOR RLTY TR INC COM$3,403,000
+10.4%
183,635
+6.2%
0.01%
+25.0%
SBSI SellSOUTHSIDE BANCSHARES INC CMT-C$3,523,000
-9.3%
92,010
-9.4%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND CO$3,747,000
-26.9%
22,260
-26.9%
0.01%
-28.6%
GBX SellGREENBRIER COS INC COM STK$4,059,000
-13.6%
94,406
-12.5%
0.01%
-16.7%
KOD BuyKODIAK SCIENCES INC$3,446,000
+5.8%
35,900
+2.5%
0.01%
+25.0%
CNNE SellCANNAE HOLDINGS INC$3,853,000
-9.1%
123,847
-0.9%
0.01%
-16.7%
AZZ SellAZZ INC COM$3,807,000
-9.7%
71,558
-12.2%
0.01%
-16.7%
AMCX SellAMC NETWORKS INC$3,987,000
-40.3%
85,579
-14.4%
0.01%
-44.4%
ECHO SellECHO GLOBAL LOGISTICS INC COM$3,520,000
+36.6%
73,789
-11.9%
0.01%
+66.7%
ATRC BuyATRICURE INC COM$3,623,000
-9.1%
52,093
+3.7%
0.01%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC COM N$3,830,000
+0.2%
81,448
-13.9%
0.01%0.0%
TNC SellTENNANT CO COM$3,466,000
-19.7%
46,873
-13.3%
0.01%
-16.7%
AZEK BuyAZEK CO INC/THE$3,862,000
-10.6%
105,715
+3.9%
0.01%
-16.7%
LSXMA SellLIBERTY MEDIA CORP SERIES A LI$3,677,000
-12.6%
77,946
-13.7%
0.01%
-16.7%
BHLB SellBERKSHIRE HILLS BANCORP INC CO$3,645,000
-16.5%
135,106
-15.1%
0.01%
-16.7%
ASTE SellASTEC INDS INC COM$3,497,000
-24.2%
64,989
-11.3%
0.01%
-16.7%
MTOR SellMERITOR INC COM$3,823,000
-22.5%
179,403
-14.9%
0.01%
-16.7%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$3,494,000
+4.6%
53,868
+3.3%
0.01%
+25.0%
GCP SellGCP APPLIED TECHNOLOGIES INC C$3,351,000
-12.2%
152,864
-6.9%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES INC COM$3,956,000
-18.9%
314,713
-7.7%
0.01%
-16.7%
MSGS SellMADISON SQUARE GARDEN SPORTS C$3,788,000
+2.5%
20,371
-4.9%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$3,952,000
-22.7%
85,934
-11.7%
0.01%
-28.6%
BANF BuyBANCFIRST CORP COM$3,630,000
+0.5%
60,381
+4.3%
0.01%0.0%
TBBK SellBANCORP INC DEL COM$4,041,000
+4.6%
158,786
-5.4%
0.01%0.0%
DEN BuyDENBURY INC$3,622,000
-5.2%
51,558
+3.7%
0.01%0.0%
MGNI BuyMAGNITE INC$3,880,000
+0.7%
138,557
+21.7%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$3,788,000
-4.0%
217,352
+1.8%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$3,758,000
-19.5%
168,453
+2.8%
0.01%
-16.7%
GSHD BuyGOOSEHEAD INSURANCE INC -A$3,642,000
+23.6%
23,913
+3.3%
0.01%
+25.0%
GTY SellGETTY RLTY CORP NEW COM$3,333,000
-14.7%
113,709
-9.4%
0.01%0.0%
CXP BuyCOLUMBIA PPTY TR INC COM NEW S$3,730,000
+12.2%
196,130
+2.6%
0.01%
+25.0%
SXI SellSTANDEX INTL CORP COM$3,611,000
-7.8%
36,512
-11.5%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC C$3,919,000
-23.0%
146,958
-11.0%
0.01%
-28.6%
DFIN SellDONNELLEY FINANCIAL SOLUTION$3,012,000
-7.7%
86,988
-12.1%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC COM$2,608,000
+45.8%
62,322
+41.9%
0.00%
+100.0%
CLDX BuyCELLDEX THERAPEUTICS INC$2,660,000
+94.7%
49,265
+20.6%
0.00%
+100.0%
CNXN BuyPC CONNECTION INC COM$2,652,000
+10.1%
60,234
+15.7%
0.00%
+33.3%
PGTI SellPGT INC COM$2,916,000
-28.4%
152,648
-12.9%
0.00%
-20.0%
PRTA BuyPROTHENA CORP PLC SHS$3,164,000
+45.0%
44,414
+4.7%
0.00%
+33.3%
PFBC BuyPFD BK L A CAL COM$3,194,000
+14.1%
47,894
+8.3%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC COM$2,792,000
-12.9%
75,041
-1.1%
0.00%0.0%
CHCO SellCITY HLDG CO COM$3,257,000
-18.2%
41,811
-21.0%
0.00%
-20.0%
POLY SellPLANTRONICS INC$2,691,000
-40.8%
104,659
-3.9%
0.00%
-33.3%
PBI SellPITNEY BOWES INC COM$3,133,000
-30.1%
434,521
-15.0%
0.00%
-33.3%
PGRE BuyPARAMOUNT GROUP INC COM$2,766,000
-8.6%
307,682
+2.4%
0.00%0.0%
PHR BuyPHREESIA INC$3,026,000
+31.3%
49,039
+30.4%
0.00%
+33.3%
H SellHYATT HOTELS CLASS A$2,973,000
-6.2%
38,564
-5.5%
0.00%0.0%
CHEF SellCHEFS WHSE INC COM$2,976,000
-9.2%
91,371
-11.2%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$2,914,000
-10.1%
47,664
-9.3%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$3,234,000
+34.1%
32,150
+0.7%
0.00%
+33.3%
IGT BuyINTL GAME TECH F$2,709,000
+13.1%
102,937
+3.0%
0.00%
+33.3%
ADUS SellADDUS HOMECARE CORP COM$3,231,000
-17.8%
40,511
-10.1%
0.00%
-20.0%
ICHR SellICHOR HOLDINGS LTD$2,798,000
-33.4%
68,096
-12.8%
0.00%
-33.3%
ADTN SellADTRAN INC COM$2,656,000
-19.9%
141,603
-11.8%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$3,015,000
+43.4%
57,579
+32.8%
0.00%
+33.3%
FDP SellFRESH DEL MONTE PRODUCE INC$3,090,000
-8.5%
95,890
-6.6%
0.00%0.0%
NARI BuyINARI MEDICAL INC$2,873,000
-9.7%
35,422
+3.9%
0.00%0.0%
GCO SellGENESCO INC COM$2,672,000
-18.8%
46,293
-10.5%
0.00%0.0%
AXS SellAXIS CAPITAL HLDG LT F$3,240,000
-13.3%
70,382
-7.7%
0.00%
-20.0%
ARGO BuyARGO GROUP INTERNATIONAL$2,827,000
+2.1%
54,127
+1.3%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC COM$3,147,000
-21.5%
145,300
-11.7%
0.00%
-20.0%
CSTM BuyCONSTELLIUM SE$3,129,000
+2.3%
166,592
+3.2%
0.00%0.0%
INOV SellINOVALON HLDGS INC COM CL A$3,133,000
+16.0%
77,768
-1.9%
0.00%0.0%
INVA SellINNOVIVA INC COM$3,094,000
+1.4%
185,131
-18.6%
0.00%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$2,833,000
+20.7%
70,378
+25.4%
0.00%
+33.3%
TILE SellINTERFACE INC COM$2,852,000
-11.5%
188,225
-10.7%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$2,878,000
-4.5%
77,196
+4.5%
0.00%0.0%
WLL BuyWHITING PETROLEUM CORP$3,297,000
+8.3%
56,448
+1.2%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP COM STK$2,871,000
-2.3%
31,505
-3.4%
0.00%0.0%
RSP BuyINVESCO S&P 500 EQUAL WEIGHT E$3,276,000
+7.3%
21,863
+7.9%
0.00%0.0%
ALTR BuyALTAIR ENERGY INC$3,280,000
+5.0%
47,573
+5.0%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$3,204,000
-12.0%
129,916
-7.1%
0.00%
-20.0%
WSBC BuyWESBANCO INC COM$3,057,000
-3.4%
89,715
+1.1%
0.00%0.0%
IWF SellISHARES TR RUSSELL 1000 GROWTH$2,597,000
-75.2%
9,475
-75.4%
0.00%
-71.4%
AXL SellAMERICAN AXLE & MFG HLDGS INC$2,771,000
-24.7%
314,573
-11.5%
0.00%
-20.0%
AMWD SellAMERN WOODMARK CORP COM$3,147,000
-30.2%
48,140
-12.7%
0.00%
-33.3%
FARO SellFARO TECHNOLOGIES INC COM$3,200,000
-25.5%
48,620
-11.9%
0.00%
-33.3%
FOLD BuyAMICUS THERAPEUTICS INC COM$3,020,000
+1.3%
316,281
+2.3%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$2,800,000
-5.9%
64,334
+2.2%
0.00%0.0%
JELD BuyJELD-WEN HOLDING INC$2,639,000
-2.6%
105,431
+2.2%
0.00%0.0%
AMRS BuyAMYRIS INC COMMON STOCK$3,258,000
-14.8%
237,302
+1.5%
0.00%
-20.0%
ANDE SellANDERSONS INC COM$2,668,000
-10.1%
86,548
-11.0%
0.00%0.0%
ANGO SellANGIODYNAMICS INC COM$2,848,000
-15.4%
109,798
-11.5%
0.00%0.0%
JYNT SellTHE JOINT CORP COM$3,089,000
+5.1%
31,519
-10.0%
0.00%0.0%
KAI BuyKADANT INC COM$2,969,000
+19.1%
14,548
+2.7%
0.00%
+33.3%
APOG SellAPOGEE ENTERPRISES INC COM$2,681,000
-19.2%
71,007
-12.9%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC COM$3,210,000
-17.8%
144,515
-11.1%
0.00%
-20.0%
KAMN SellKAMAN CORP COM$2,866,000
-37.4%
80,342
-11.6%
0.00%
-33.3%
HLNE BuyHAMILTON LANE INC$2,892,000
-2.8%
34,097
+4.4%
0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$2,771,000
+10.0%
22,650
+2.4%
0.00%
+33.3%
VNDA SellVANDA PHARMACEUTICALS INC COM$2,936,000
-28.8%
171,309
-10.6%
0.00%
-20.0%
EXTR SellEXTREME NETWORKS INC COM$3,041,000
-23.6%
308,780
-13.4%
0.00%
-20.0%
EXPI BuyExp Rlty Intl Corp$2,617,000
+6.6%
65,804
+3.9%
0.00%
+33.3%
SellUS ECOLOGY INC COM$2,705,000
-24.9%
83,616
-12.9%
0.00%
-20.0%
UVV SellUNIVERSAL CORP VA COM$2,693,000
-27.4%
55,729
-14.4%
0.00%
-20.0%
AROC SellARCHROCK INC COM$3,256,000
-16.3%
394,614
-9.7%
0.00%
-20.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$2,664,000
+4.9%
55,399
+2.5%
0.00%
+33.3%
USNA SellUSANA HEALTH SCIENCES INC$2,742,000
-20.8%
29,735
-12.1%
0.00%
-20.0%
ARRY BuyARRAY TECHNOLOGIES INC$3,213,000
+25.2%
173,501
+5.5%
0.00%
+33.3%
EPAC SellENERPAC TOOL GROUP CORP$3,211,000
-31.7%
154,892
-12.4%
0.00%
-33.3%
APAM SellARTISAN PARTNERS ASSET MGMT IN$2,858,000
-4.7%
58,417
-1.0%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$2,834,000
-7.8%
34,958
+5.5%
0.00%0.0%
TWOU Buy2U INC COM$2,701,000
-16.3%
80,472
+3.9%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC-A$2,781,000
+14.6%
163,674
-2.1%
0.00%
+33.3%
ENTA SellENANTA PHARMACEUTICALS INC COM$3,134,000
+14.9%
55,160
-11.0%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORPORATION$2,915,000
-21.3%
138,000
-11.5%
0.00%
-20.0%
LMND BuyLEMONADE INC$2,690,000
-30.7%
40,142
+13.1%
0.00%
-20.0%
TBI SellTRUEBLUE INC COM$2,961,000
-14.3%
109,353
-11.0%
0.00%
-20.0%
TGI SellTRIUMPH GROUP INC NEW COM$3,280,000
-15.4%
176,082
-5.8%
0.00%
-20.0%
GTN BuyGRAY T.V INC COM CL B$2,804,000
-0.6%
122,896
+1.9%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$3,004,000
+70.4%
85,692
+4.4%
0.00%
+100.0%
EDIT BuyEDITAS MEDICINE INC COM$3,035,000
-25.8%
73,871
+2.3%
0.00%
-20.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$3,083,000
+4.9%
99,093
+2.5%
0.00%0.0%
GCI SellGANNETT CO INC COM$2,650,000
+9.9%
396,695
-9.7%
0.00%
+33.3%
TMP SellTOMPKINS FINL CORP COM USD0.10$3,143,000
-7.1%
38,848
-10.9%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$2,895,000
+8.9%
35,252
+3.5%
0.00%
+33.3%
TVTY SellTIVITY HEALTH INC$2,701,000
-16.5%
117,123
-4.7%
0.00%0.0%
ELF SellELF BEAUTY INC$3,226,000
+3.9%
111,039
-3.0%
0.00%0.0%
AXNX BuyAXONICS INC$2,974,000
+11.6%
45,693
+8.8%
0.00%
+33.3%
MFA BuyMFA FINL INC$3,046,000
+2.2%
666,491
+2.7%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW COM$2,768,000
-8.7%
42,512
-5.2%
0.00%0.0%
BOKF SellBOK FINL CORP COM NEW$3,062,000
-3.3%
34,189
-6.5%
0.00%0.0%
RILY SellB RILEY FINL INC COM$2,899,000
-33.5%
49,102
-15.0%
0.00%
-33.3%
HFWA SellHERITAGE FINL CORP WASH COM$2,648,000
-9.5%
103,834
-11.2%
0.00%0.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$2,838,000
-4.4%
64,141
-6.0%
0.00%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERT$3,049,000
+24.9%
41,957
+44.3%
0.00%
+33.3%
MGY BuyMagnolia Oil Gas Corp$2,787,000
+18.3%
156,678
+4.0%
0.00%
+33.3%
BANC SellBANC CALIF INC COM$2,589,000
-5.7%
140,003
-10.5%
0.00%0.0%
DRQ SellDRIL QUIP$2,611,000
-34.1%
103,704
-11.4%
0.00%
-20.0%
MMI SellMARCUS & MILLICHAP INC COM$2,717,000
-6.2%
66,894
-10.3%
0.00%0.0%
HZO SellMARINEMAX INC COM$3,218,000
-13.0%
66,329
-12.6%
0.00%
-20.0%
DOMO BuyDOMO INC$2,932,000
+14.2%
34,723
+9.3%
0.00%
+33.3%
DIN SellDINE BRANDS GLOBAL, INC$3,123,000
-22.1%
38,450
-14.4%
0.00%
-20.0%
DCOM SellDIME COMMUNITY BANCSHARES INC$3,263,000
-15.9%
99,908
-13.4%
0.00%
-20.0%
INN SellSUMMIT HOTEL PROPERTIES INC CO$3,236,000
-7.8%
336,034
-10.7%
0.00%
-20.0%
DOOR BuyMASONITE INTL CORP NEW COM$2,635,000
-3.6%
24,824
+1.5%
0.00%0.0%
MATW SellMATTHEWS INTL CORP CL A CL A$3,187,000
-14.6%
91,865
-11.5%
0.00%
-20.0%
SNEX SellSTONEX GROUP INC$3,322,000
-3.0%
50,416
-10.7%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$2,924,000
-27.9%
103,259
+1.6%
0.00%
-20.0%
SFIX SellSTITCH FIX INC$2,625,000
-35.2%
65,706
-2.2%
0.00%
-20.0%
MGRC BuyMCGRATH RENTCORP COM$3,120,000
-5.5%
43,362
+7.1%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$3,243,000
-7.8%
67,895
+2.8%
0.00%
-20.0%
MDLA SellMEDALLIA INC$3,159,000
-1.9%
93,278
-2.3%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC COM$2,850,000
-17.1%
106,687
-11.7%
0.00%
-20.0%
HIBB SellHIBBETT INC$2,690,000
-34.8%
38,020
-17.3%
0.00%
-20.0%
GEO SellGEO GROUP INC(THE) COM USD0.01$2,829,000
-5.9%
378,682
-10.3%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$2,788,000
-30.2%
148,908
+0.2%
0.00%
-20.0%
SKLZ BuySKILLZ INC$2,687,000
-53.3%
273,600
+3.2%
0.00%
-50.0%
SITM BuySITIME CORP$2,605,000
+74.6%
12,761
+8.3%
0.00%
+100.0%
MNTV BuyMOMENTIVE GLOBAL INC$2,816,000
-2.9%
143,650
+4.4%
0.00%0.0%
SI BuySILVERGATE CAPITAL CORP-CL A$2,692,000
+10.4%
23,309
+8.3%
0.00%
+33.3%
MNR BuyMONMOUTH REAL ESTATE CORP MD$2,757,000
+1.5%
147,842
+1.9%
0.00%0.0%
FOUR SellSHIFT4 PAYMENTS INC-CLASS A$2,972,000
-17.6%
38,335
-0.4%
0.00%
-20.0%
CYRX BuyCRYOPORT INC COM$2,839,000
+9.6%
42,682
+4.0%
0.00%
+33.3%
SSP SellSCRIPPS E W CO OHIO CL A NEW C$3,215,000
-21.3%
178,022
-11.1%
0.00%
-20.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC CO$2,736,000
-24.9%
78,952
-12.5%
0.00%
-20.0%
FUBO BuyFUBOTV INC$3,103,000
-23.2%
129,492
+2.9%
0.00%
-20.0%
SCHL SellSCHOLASTIC CORP COM$2,998,000
-19.0%
84,109
-13.9%
0.00%
-20.0%
NBHC SellNATIONAL BK HLDGS CORP CL A CO$3,247,000
-6.1%
80,218
-12.5%
0.00%
-20.0%
NHC BuyNATL HEALTHCARE CORP COM$2,628,000
+104.4%
37,550
+104.1%
0.00%
+100.0%
SCSC SellSCANSOURCE INC COM$2,628,000
+11.7%
75,540
-9.6%
0.00%
+33.3%
CVA BuyCOVANTA HLDG CORP COM$2,784,000
+17.5%
138,350
+2.8%
0.00%
+33.3%
SASR BuySANDY SPRING BANCORP INC CMT-C$2,970,000
+6.3%
64,821
+2.4%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$2,617,000
-13.9%
104,353
-10.8%
0.00%0.0%
NNI BuyNELNET INC CL A CL A$2,622,000
+7.4%
33,095
+2.0%
0.00%
+33.3%
JOE SellST JOE CO COM$3,260,000
-15.7%
77,423
-10.7%
0.00%
-20.0%
BKE SellBUCKLE INC COM$3,198,000
-29.3%
80,775
-11.2%
0.00%
-33.3%
NTGR SellNETGEAR INC COM$2,801,000
-25.7%
87,767
-10.8%
0.00%
-20.0%
SAFE SellSAFEHOLD INC$3,085,000
-20.2%
42,917
-12.8%
0.00%
-20.0%
SJW BuySJW GROUP$2,878,000
+7.3%
43,560
+2.8%
0.00%0.0%
CXW SellCORECIVIC INC$3,101,000
-24.8%
348,446
-11.5%
0.00%
-20.0%
RUSHA BuyRUSH ENTERPISES INC CL A$2,989,000
+7.3%
66,188
+2.8%
0.00%0.0%
CLR SellCONTINENTAL RESOURCE$2,737,000
+10.9%
59,298
-8.7%
0.00%
+33.3%
CTS SellCTS CORP COM$2,930,000
-26.1%
94,796
-11.1%
0.00%
-20.0%
LILAK BuyLIBERTY LATIN AMERIC-CL C$2,890,000
-4.6%
220,246
+2.6%
0.00%0.0%
CALX BuyCALIX INC COM$3,003,000
+7.7%
60,750
+3.5%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC RE$2,691,000
-15.8%
59,554
-11.6%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$2,644,000
-37.4%
226,009
-17.4%
0.00%
-33.3%
RETA BuyREATA PHARMACEUTICALS INC CL A$3,062,000
-28.3%
30,437
+0.9%
0.00%
-33.3%
FTDR SellFRONTDOOR INC$3,309,000
-18.4%
78,965
-2.9%
0.00%
-20.0%
AAN SellAARON'S HOLDINGS CO INC$2,625,000
-25.8%
95,326
-13.8%
0.00%
-20.0%
CSII SellCARDIOVASCULAR SYS INC DEL COM$3,252,000
-32.9%
99,068
-12.8%
0.00%
-33.3%
CDLX BuyCARDLYTICS INC$2,867,000
-33.7%
34,159
+0.3%
0.00%
-33.3%
RDNT SellRADNET INC COM$3,200,000
-24.2%
109,179
-12.8%
0.00%
-33.3%
RPT SellRPT REALTY$3,224,000
-12.4%
252,684
-10.9%
0.00%
-20.0%
CARG BuyCARGURUS INC COM CL A$3,111,000
+24.0%
99,043
+3.5%
0.00%
+33.3%
SRNE BuySORRENTO THERAPEUTICS INC COM$2,279,000
-19.3%
298,752
+2.5%
0.00%
-25.0%
TRST SellTRUSTCO BANK CORP NY$2,130,000
-17.0%
66,628
-10.8%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$2,252,000
-14.2%
224,482
+2.6%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC COM$2,462,000
-25.4%
58,966
-12.2%
0.00%
-25.0%
CENX SellCENTURY ALUM CO COM$1,938,000
-8.2%
144,108
-12.0%
0.00%0.0%
LADR BuyLADDER CAP CORP CL A CL A$1,865,000
-0.9%
168,816
+3.5%
0.00%
+50.0%
BCOR SellBLUCORA INC COM$2,077,000
-20.9%
133,247
-12.1%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$2,209,000
+24.9%
48,781
+27.9%
0.00%
+50.0%
SLCA SellU S SILICA HLDGS INC$1,923,000
-33.3%
240,681
-3.5%
0.00%
-25.0%
PSFE BuyPAYSAFE LTD$2,535,000
-26.1%
327,058
+15.5%
0.00%
-25.0%
CHRS SellCOHERUS BIOSCIENCES INC COM$2,535,000
-1.1%
157,748
-14.9%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC CO$2,435,000
-7.0%
225,871
-1.5%
0.00%0.0%
UI BuyUBIQUITI INC$1,877,000
-0.8%
6,286
+3.6%
0.00%
+50.0%
BLUE BuyBLUEBIRD BIO INC COM$1,882,000
-39.7%
98,506
+0.9%
0.00%
-25.0%
AHH SellARMADA HOFFLER PPTYS INC REIT$2,436,000
-9.7%
182,203
-10.2%
0.00%
-25.0%
KYMR BuyKYMERA THERAPEUTICS$1,953,000
+46.1%
33,253
+20.7%
0.00%
+50.0%
FI BuyFRANKS INTERNATIONAL F$2,355,000
+304.6%
801,092
+317.4%
0.00%
+200.0%
SBGI BuySINCLAIR BROADCAST GROUP INC C$2,188,000
-3.1%
69,074
+1.6%
0.00%0.0%
CVAC SellCUREVAC NV$2,533,000
-26.0%
46,366
-0.5%
0.00%
-25.0%
SLP BuySIMULATIONS PLUS INC COM$2,313,000
-12.8%
58,547
+21.1%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP COM NEW$2,180,000
-12.3%
84,887
-11.0%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC CO$2,138,000
-11.9%
31,909
-13.0%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC COM$2,118,000
-19.5%
132,230
-13.9%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$2,284,000
+27.0%
65,503
-0.0%
0.00%
+50.0%
CLNE BuyCLEAN ENERGY FUELS CORP COM$2,084,000
-1.0%
255,672
+23.2%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$2,212,000
+25.4%
330,120
+26.9%
0.00%
+50.0%
SILK BuySILK ROAD MEDICAL INC$1,898,000
+19.7%
34,495
+4.1%
0.00%
+50.0%
HCAT BuyHEALTH CATALYST INC$2,435,000
+0.6%
48,686
+11.6%
0.00%0.0%
CUTR SellCUTERA INC COM$1,890,000
-21.6%
40,550
-17.5%
0.00%0.0%
KOP SellKOPPERS HLDGS INC COM$1,974,000
-13.7%
63,137
-10.7%
0.00%0.0%
ARCH BuyARCH RESOURCES INC$1,995,000
+66.7%
21,505
+2.4%
0.00%
+50.0%
UTL SellUNITIL CORP COM$1,875,000
-26.4%
43,839
-8.9%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$2,486,000
+286.6%
219,976
+290.7%
0.00%
+200.0%
UEIC SellUNIVERSAL ELECTRS INC COM$1,942,000
-12.8%
39,439
-14.1%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP -A$2,477,000
-18.3%
88,856
+4.0%
0.00%
-25.0%
HSTM SellHEALTHSTREAM INC COM$2,190,000
-8.8%
76,615
-10.8%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$2,268,000
+0.5%
93,783
+3.6%
0.00%0.0%
OAS BuyOASIS PETROLEUM INC$2,103,000
+2.8%
21,150
+3.9%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME T$1,903,000
-21.0%
34,431
-12.0%
0.00%0.0%
MOV SellMOVADO GROUP INC COM$1,966,000
-8.2%
62,447
-8.2%
0.00%0.0%
KFRC BuyKFORCE INC$2,187,000
+1.9%
36,666
+7.5%
0.00%0.0%
APPF BuyAPPFOLIO INC COM CL A$2,357,000
-11.8%
19,573
+3.4%
0.00%
-25.0%
KELYA SellKELLY SERVICES INC CL A COM$1,927,000
-27.4%
102,053
-7.9%
0.00%0.0%
MPLN SellMULTIPLAN CORP$2,193,000
-54.5%
389,520
-23.1%
0.00%
-50.0%
KRNY BuyKEARNY FINL CORP MD COM$2,071,000
+18.5%
166,579
+13.9%
0.00%
+50.0%
APLS BuyAPELLIS PHARMACEUTICALS$2,287,000
-45.9%
69,395
+3.8%
0.00%
-50.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$1,968,000
+1.7%
209,555
+1.7%
0.00%0.0%
MYE SellMYERS INDS INC COM$1,915,000
-18.6%
97,853
-12.7%
0.00%0.0%
QNST SellQUINSTREET INC COM$1,989,000
-18.6%
113,280
-13.8%
0.00%0.0%
KDMN BuyKADMON HOLDINGS INC$1,926,000
+130.1%
221,080
+2.3%
0.00%
+200.0%
KREF BuyKKR REAL ESTATE FIN TRUST$2,280,000
+3.8%
108,072
+6.4%
0.00%0.0%
CRY SellCRYOLIFE INC COM$2,189,000
-31.4%
98,212
-12.6%
0.00%
-25.0%
VRRM BuyVERRA MOBILITY CORP$2,377,000
+1.1%
157,727
+3.1%
0.00%0.0%
VVI SellVIAD CORP COM NEW$2,369,000
-20.8%
52,172
-13.1%
0.00%
-25.0%
VTOL BuyBRISTOW GROUP INC$1,965,000
+47.5%
61,738
+18.7%
0.00%
+50.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$1,913,000
+40.8%
18,077
+61.0%
0.00%
+50.0%
SEB SellSEABOARD CORP DEL COM$2,075,000
-4.2%
506
-9.6%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$2,242,000
+14.6%
28,336
+3.4%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC COM$2,252,000
+14.7%
106,015
-10.8%
0.00%0.0%
JAMF BuyJAMF HOLDING CORP$1,921,000
+18.9%
49,877
+3.7%
0.00%
+50.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$1,868,000
-4.5%
189,430
+2.5%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$2,464,000
-23.2%
51,322
+3.7%
0.00%
-25.0%
VIRT SellVIRTU FINL INC CL A CL A$1,969,000
-18.1%
80,595
-7.4%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,855,000
+5.9%
86,658
+3.1%
0.00%
+50.0%
SDGR BuySCHRODINGER INC$2,519,000
-24.5%
46,060
+4.3%
0.00%
-25.0%
HCI SellHCI GROUP INC COM NPV$1,954,000
-2.3%
17,638
-12.3%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC COM$1,941,000
+13.2%
84,226
-10.6%
0.00%
+50.0%
ISEE BuyIVERIC BIO INC$2,068,000
+193.8%
127,321
+14.1%
0.00%
+200.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,887,000
-14.7%
77,048
+2.5%
0.00%0.0%
AMWL SellAMERICAN WELL CORP-CLASS A$2,331,000
-28.4%
255,851
-1.2%
0.00%
-25.0%
VRM SellVROOM INC$2,329,000
-48.9%
105,542
-3.1%
0.00%
-50.0%
OM BuyOUTSET MEDICAL INC$2,287,000
+3.3%
46,249
+4.5%
0.00%0.0%
WNC SellWABASH NATL CORP COM$2,284,000
-18.5%
150,945
-13.8%
0.00%
-25.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$2,033,000
+32.6%
10,753
+4.2%
0.00%
+50.0%
CNS SellCOHEN & STEERS INC COM$2,297,000
-44.7%
27,421
-45.8%
0.00%
-40.0%
HMST SellHOMESTREET INC INC$2,547,000
-12.5%
61,885
-13.4%
0.00%
-25.0%
AMBC SellAMBAC FINL GROUP INC COM NEW$1,853,000
-19.3%
129,390
-11.7%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$2,210,000
-14.0%
255,530
-9.0%
0.00%0.0%
COUR BuyCOURSERA INC$2,565,000
+294.0%
81,052
+392.9%
0.00%
+200.0%
IVW  ISHARES SANDP 500 GROWTH ETF$2,061,000
+1.6%
27,8800.0%0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS I$2,394,000
+6.1%
57,404
-7.6%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON COM$2,446,000
-15.8%
29,935
-8.7%
0.00%
-25.0%
COMM SellCOMMSCOPE HLDG CO INC COM$2,525,000
-36.4%
185,824
-0.2%
0.00%
-40.0%
CMO SellCAPSTEAD MTG CORP COM NO PAR C$1,881,000
-3.5%
281,233
-11.4%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,480,000
+4.9%
189,862
+3.4%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$1,884,000
+301.7%
83,649
+250.9%
0.00%
+200.0%
IVR SellINVESCO MTG CAP INC COM STK$2,510,000
-25.2%
796,895
-7.4%
0.00%
-25.0%
NP SellNEENAH PAPER INC COM$2,399,000
-17.2%
51,462
-10.9%
0.00%
-25.0%
ALLO BuyALLOGENE THERAPEUTICS INC$2,333,000
+1.8%
90,768
+3.3%
0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$2,235,000
-15.0%
58,629
-10.6%
0.00%0.0%
WINA BuyWINMARK CORP COM$2,269,000
+63.5%
10,552
+46.1%
0.00%
+50.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,936,000
+3.3%
40,037
+3.0%
0.00%
+50.0%
ABTX SellALLEGIANCE BANCSHARES INC COM$2,005,000
-11.4%
52,553
-10.7%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$2,511,000
-26.2%
40,445
+1.6%
0.00%
-25.0%
SAGE SellSAGE THERAPEUTICS INC COM$2,116,000
-28.4%
47,756
-8.2%
0.00%
-25.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$1,983,000
+1.0%
152,881
+3.1%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$2,076,000
+11.4%
84,291
+11.5%
0.00%
+50.0%
RC SellREADY CAPITAL CORP$2,248,000
-20.7%
155,790
-12.8%
0.00%
-25.0%
WRLD SellWORLD ACCEP CORP DEL COM$2,513,000
+8.4%
13,255
-8.4%
0.00%0.0%
WW SellWW INTERNATIONAL INC$2,555,000
-52.1%
139,979
-5.2%
0.00%
-57.1%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$2,310,000
+36.1%
34,666
+8.7%
0.00%
+50.0%
OSUR SellORASURE TECHNOLOGIES INC COM$2,282,000
-1.7%
201,734
-11.9%
0.00%0.0%
INGN SellINOGEN INC COM$2,152,000
-39.5%
49,938
-8.5%
0.00%
-40.0%
ZUMZ SellZUMIEZ INC COM$2,410,000
-26.9%
60,626
-9.9%
0.00%
-25.0%
ZUO BuyZUORA INC - CLASS A$1,988,000
+0.4%
119,926
+4.5%
0.00%0.0%
IIIN SellINSTEEL INDS INC COM$2,071,000
+3.1%
54,423
-12.9%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$2,282,000
-21.1%
318,771
+2.1%
0.00%
-25.0%
CBZ BuyCBIZ INC COM$2,259,000
+1.0%
69,857
+2.3%
0.00%0.0%
ATSG BuyAIR TRANS SVCS GROUP INC COM$2,293,000
+14.0%
88,823
+2.6%
0.00%0.0%
OPK BuyOPKO HEALTH INC$2,266,000
-7.2%
620,856
+3.0%
0.00%0.0%
SRCE Buy1ST SOURCE CORP COM$2,179,000
+38.3%
46,128
+36.0%
0.00%
+50.0%
FSR BuyFISKER INC$2,495,000
-22.2%
170,289
+2.3%
0.00%
-25.0%
CARA SellCARA THERAPEUTICS INC COM$2,023,000
-4.7%
130,914
-12.0%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC - CLASS A$2,424,000
+23.7%
169,372
+3.8%
0.00%0.0%
AGYS SellAGILYSYS INC COM STK$2,466,000
-22.6%
47,102
-15.9%
0.00%
-25.0%
SPNT SellSIRIUSPOINT LTD$2,253,000
-12.6%
243,261
-5.0%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD$2,463,000
+2.7%
69,363
+2.5%
0.00%0.0%
CMPR BuyCIMPRESS N V SHS EURO$1,994,000
-18.9%
22,966
+1.3%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$2,438,000
+20.9%
131,005
+13.5%
0.00%0.0%
AHCO SellADAPTHEALTH CORP$2,350,000
-17.9%
100,909
-3.3%
0.00%
-25.0%
ONEM Buy1LIFE HEALTHCARE INC$2,471,000
-36.2%
122,041
+4.2%
0.00%
-40.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,880,000
-11.5%
32,111
+0.3%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC COM$2,100,000
+13.4%
16,448
+5.2%
0.00%
+50.0%
NXGN SellNEXTGEN HEALTHCARE INC$2,327,000
-23.6%
165,044
-10.1%
0.00%
-25.0%
CDE SellCOEUR MINING INC$1,855,000
-33.3%
300,602
-4.0%
0.00%
-25.0%
GOLF BuyACUSHNET HOLDINGS CORP$2,087,000
-3.6%
44,700
+2.0%
0.00%0.0%
RKT BuyROCKET COS INC-CLASS A$2,219,000
-3.1%
138,330
+16.9%
0.00%0.0%
NKLA BuyNIKOLA CORP$2,401,000
-34.6%
224,993
+10.6%
0.00%
-40.0%
RIOT SellRIOT BLOCKCHAIN INC$2,322,000
-33.7%
90,343
-2.8%
0.00%
-40.0%
ICFI BuyICF INTL INC COM$2,516,000
+4.5%
28,176
+2.8%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$2,430,000
-4.2%
39,334
+6.8%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$2,562,000
-24.1%
382,897
+1.0%
0.00%
-25.0%
RVMD BuyREVOLUTION MEDICINES INC$2,223,000
-10.4%
80,810
+3.3%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$2,381,000
-2.6%
85,476
+3.7%
0.00%0.0%
CAL SellCALERES INC COM$2,309,000
-28.3%
103,920
-12.0%
0.00%
-25.0%
NBR SellNABORS INDUSYRIES LTD$2,482,000
-17.7%
25,728
-2.5%
0.00%
-25.0%
CNSL SellCONSOLIDATED COMMUNICATIONS HL$1,953,000
-8.2%
212,516
-12.2%
0.00%0.0%
CEIX SellCONSOL ENERGY INC$2,450,000
+27.1%
94,172
-9.8%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP COM STK$2,110,000
-23.1%
98,543
-10.8%
0.00%
-25.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,367,000
+6.6%
67,799
+3.1%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL COM$2,269,000
-9.1%
132,225
-13.1%
0.00%0.0%
ACCD BuyACCOLADE INC$2,124,000
-18.8%
50,367
+4.5%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$1,949,000
+1.1%
105,471
+17.1%
0.00%0.0%
GES SellGUESS INC COM$2,462,000
-28.8%
117,171
-10.5%
0.00%
-40.0%
PLCE SellCHILDRENS PL INC NEW COM$2,562,000
-33.5%
34,040
-17.8%
0.00%
-40.0%
ACAD BuyACADIA PHARMACEUTICALS INC COM$2,162,000
-31.0%
130,173
+1.3%
0.00%
-25.0%
PRDO SellPERDOCEO EDUCATION CORP$2,120,000
-24.4%
200,747
-12.2%
0.00%
-25.0%
CCF BuyCHASE CORP COM$2,389,000
+14.7%
23,390
+15.3%
0.00%0.0%
HAFC SellHANMI FINL CORP COM NEW COM NE$1,851,000
-6.1%
92,268
-10.8%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS COR$1,970,000
-6.1%
76,909
-11.4%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$2,359,000
+4.9%
102,447
+9.5%
0.00%0.0%
CHPT SellCHARGEPOINT HOLDINGS INC$2,148,000
-47.2%
107,454
-8.3%
0.00%
-40.0%
DNOW SellNOW INC/DE$2,569,000
-28.2%
335,868
-11.0%
0.00%
-40.0%
CEVA SellCEVA INC COM$2,372,000
-21.5%
55,601
-13.0%
0.00%
-25.0%
PLAB SellPHOTOTRONICS INC COM$2,477,000
-10.4%
181,732
-13.1%
0.00%
-25.0%
DBI SellDESIGNER BRANDS INC$2,196,000
-25.5%
157,659
-11.4%
0.00%
-25.0%
CERT BuyCERTARA INC$2,307,000
+159.5%
69,693
+122.0%
0.00%
+200.0%
RLAY BuyRELAY THERAPEUTICS INC$1,947,000
-9.6%
61,741
+4.9%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$2,151,000
+15.8%
48,342
+24.1%
0.00%
+50.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$1,896,000
+25.0%
32,335
+8.4%
0.00%
+50.0%
CPA SellCOPA HOLDINGS SA F CLASS A$2,262,000
+0.1%
27,794
-7.3%
0.00%0.0%
LRN BuySTRIDE INC$2,053,000
+15.3%
57,120
+3.1%
0.00%
+50.0%
DGII SellDIGI INTL INC COM$1,979,000
-7.4%
94,156
-11.4%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUST$2,495,000
-33.5%
736,027
-18.0%
0.00%
-40.0%
SPWR BuySUNPOWER CORP$2,093,000
-19.9%
92,299
+3.2%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC COM$2,356,000
+6.7%
64,420
+2.6%
0.00%0.0%
HLIT SellHARMONIC INC COM$2,322,000
-9.9%
265,331
-12.2%
0.00%0.0%
SRDX SellSURMODICS INC$1,974,000
-11.3%
35,500
-13.4%
0.00%0.0%
SWCH BuySWITCH INC$2,491,000
+20.7%
98,110
+0.4%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC COM$2,485,000
-27.4%
56,845
-28.0%
0.00%
-25.0%
HNGR SellHANGER INC.$2,036,000
-26.2%
92,713
-15.1%
0.00%
-25.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$2,075,000
+6.6%
201,100
+20.0%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC COM$2,398,000
-22.9%
124,612
-11.2%
0.00%
-25.0%
HCKT BuyHACKETT GROUP INC COM STK$1,870,000
+29.7%
95,319
+19.2%
0.00%
+50.0%
BAND BuyBANDWITH INC$2,143,000
-31.5%
23,732
+4.6%
0.00%
-25.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY$2,192,000
-28.4%
49,318
-16.3%
0.00%
-25.0%
DNB SellDUN & BRADSTREET HOLDINGS IN$2,370,000
-26.9%
140,960
-7.1%
0.00%
-25.0%
MP BuyMP MATERIALS CORP$2,499,000
-2.6%
77,526
+11.3%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$2,216,000
+102.6%
115,352
+3.8%
0.00%
+200.0%
BGCP BuyBGC PARTNERS INC CL A CL A$2,461,000
-6.5%
472,289
+1.8%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$2,197,000
-21.1%
166,849
-11.6%
0.00%
-25.0%
PLTK BuyPLAYTIKA HOLDING CORP$2,328,000
+37.7%
84,250
+18.8%
0.00%
+50.0%
AGR SellAVANGRID INC COM$2,178,000
-13.1%
44,813
-8.0%
0.00%0.0%
SKIN BuyBEAUTY HEALTH CO/THE$2,203,000
+190.6%
84,816
+88.0%
0.00%
+200.0%
SWTX BuySPRINGWORKS THERAPEUTIC$1,864,000
-20.5%
29,388
+3.3%
0.00%0.0%
GEVO BuyGEVO INC$1,904,000
-6.3%
286,693
+2.6%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$2,414,000
-15.7%
47,663
+8.1%
0.00%
-25.0%
LOB BuyLIVE OAK BANCSHARES INC COM$2,078,000
+12.4%
32,665
+4.2%
0.00%
+50.0%
HSII SellHEIDRICK & STRUGGLES INTL INC$2,372,000
-11.8%
53,158
-11.9%
0.00%
-25.0%
MVIS SellMICROVISION INC COMMON STOCK U$1,880,000
-34.3%
170,122
-0.4%
0.00%
-25.0%
LGFB BuyLIONS GATE ENTERTAINMENT-B$2,104,000
-26.5%
161,839
+3.5%
0.00%
-25.0%
TVTX BuyTRAVERE THERAPEUTICS INC$2,358,000
+71.5%
97,241
+3.2%
0.00%
+50.0%
EHTH SellEHEALTH INC COM$2,563,000
-42.3%
63,274
-16.9%
0.00%
-50.0%
BuyTRILLIUM THERAPEUTICS INC$2,325,000
+86.7%
132,421
+3.1%
0.00%
+50.0%
SPTN SellSPARTANNASH CO COM NPV$2,388,000
+0.8%
109,047
-11.1%
0.00%0.0%
TRS BuyTRIMAS CORP COM NEW$2,217,000
+9.9%
68,501
+3.0%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC COM$2,256,000
+14.2%
126,037
-0.8%
0.00%0.0%
BLFS BuyBiolife Solutions Inc$2,530,000
+146.8%
59,794
+159.7%
0.00%
+200.0%
EFC SellELLINGTON FINANCIAL INC$2,264,000
-11.6%
123,791
-7.4%
0.00%0.0%
LESL BuyLESLIES$2,123,000
-19.6%
103,353
+7.6%
0.00%0.0%
SHC BuySOTERA HEALTH CO$2,167,000
+31.1%
82,870
+21.5%
0.00%
+50.0%
DDS SellDILLARDS INC CL A COM$1,743,000
-5.9%
10,104
-1.3%
0.00%0.0%
GABC SellGGERMAN AMERN BANCORP INC COM$1,494,000
-14.5%
38,664
-17.7%
0.00%0.0%
HWKN SellHAWKINS INC COM$1,699,000
-7.6%
48,712
-13.2%
0.00%0.0%
HAYN SellHAYNES INTL INC COM NEW COM NE$1,368,000
-6.4%
36,713
-11.1%
0.00%0.0%
GBIO BuyGENERATION BIO CO$1,131,000
-2.5%
45,105
+4.6%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP I$1,720,000
-39.6%
443,372
-11.1%
0.00%
-50.0%
HRTX BuyHERON THERAPEUTICS INC COM$1,123,000
-28.2%
105,039
+4.2%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$1,505,000
-22.7%
161,266
-10.9%
0.00%
-33.3%
HBNC BuyHORIZON BANCORP INC/IN$1,123,000
+6.5%
61,800
+2.2%
0.00%
+100.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO C$1,834,000
+25.7%
136,558
+3.3%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP COM$1,434,000
-20.7%
309,053
-10.2%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$1,315,000
+3.8%
37,133
+3.4%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$1,629,000
-26.4%
137,457
-11.3%
0.00%
-33.3%
HURN BuyHURON CONSULTING GROUP INC COM$1,790,000
+8.5%
34,428
+2.6%
0.00%0.0%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$1,337,000
+133.7%
35,316
+264.6%
0.00%
+100.0%
IDT BuyIDT CORP CL B NEW CL B NEW$1,264,000
+16.5%
30,128
+2.7%
0.00%
+100.0%
HYLN BuyHYLIION HOLDINGS CORP$1,313,000
-25.4%
156,259
+3.4%
0.00%0.0%
FORR SellFORRESTER RESH INC COM$1,278,000
-6.6%
25,941
-13.2%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP COM$1,252,000
+9.0%
55,381
+3.3%
0.00%0.0%
IMAX BuyIMAX CORP COM$1,472,000
-9.0%
77,568
+3.0%
0.00%0.0%
IMGN BuyIMMUNOGEN INC COM$1,540,000
-12.5%
271,606
+1.7%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORPORATION$1,304,000
+19.0%
60,724
+20.3%
0.00%
+100.0%
INFN BuyINFINERA CORP COM$1,585,000
-15.6%
190,534
+3.5%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$1,342,000
+17.8%
20,322
+4.0%
0.00%
+100.0%
FFWM BuyFIRST FNDTN INC COM$1,527,000
+19.5%
58,044
+2.3%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$1,592,000
+12.4%
14,668
+2.5%
0.00%0.0%
IVE  ISHARES SANDP 500 VALUE ETF$1,739,000
-1.5%
11,9580.0%0.00%0.0%
EZPW SellEZCORP INC CL A NON VTG CL A N$1,125,000
+10.7%
148,621
-11.8%
0.00%
+100.0%
EB BuyEVENTBRITE INC$1,401,000
+3.9%
74,099
+4.5%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC COM$1,618,000
-21.9%
68,260
-9.0%
0.00%
-33.3%
KOS BuyKOSMOS ENERGY LTD$1,658,000
+16.3%
560,154
+35.9%
0.00%0.0%
KRYS BuyKrystal Biotech Inc$1,125,000
-20.0%
21,544
+4.2%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$1,718,000
-7.2%
91,740
+3.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$1,285,000
+4.0%
72,886
+3.1%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES - A$1,376,000
-11.1%
113,443
+3.8%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP-LIBERTY FOR$1,382,000
-10.6%
29,363
-19.0%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$1,126,000
-0.9%
42,607
+4.2%
0.00%
+100.0%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$1,170,000
-29.6%
82,438
+2.8%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC COM$1,416,000
-27.2%
65,537
-14.2%
0.00%
-33.3%
SATS BuyECHOSTAR CORP CL A$1,400,000
+5.4%
54,870
+0.4%
0.00%0.0%
EBIX SellEBIX INC FORMERLY EBIX COM INC$1,819,000
-29.1%
67,530
-10.7%
0.00%
-33.3%
RIDE SellLORDSTOWN MOTORS CORP$1,114,000
-32.2%
139,549
-6.1%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC COM$1,847,000
+15.4%
33,111
-11.4%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC C$1,504,000
-21.1%
80,528
-10.9%
0.00%
-33.3%
EVOP BuyEVO PMTS INC$1,178,000
-10.7%
49,740
+4.6%
0.00%0.0%
MBI BuyMBIA INC COM$1,230,000
+17.7%
95,716
+0.8%
0.00%
+100.0%
MGNX BuyMACROGENICS INC COM$1,353,000
-18.6%
64,606
+4.4%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$1,613,000
-0.7%
23,056
+4.1%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$1,157,000
+8.5%
40,033
+16.2%
0.00%
+100.0%
MTW BuyMANITOWOC CO INC COM$1,177,000
-10.3%
54,934
+2.6%
0.00%0.0%
MNKD BuyMANNKIND CORP COM$1,477,000
-17.6%
339,475
+3.2%
0.00%0.0%
MCS SellMARCUS CORP DEL COM$1,157,000
-30.0%
66,290
-15.0%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$1,798,000
-34.5%
177,841
-16.8%
0.00%
-50.0%
DRNA SellDICERNA PHARMACEUTICALS INC$1,571,000
-46.8%
77,944
-1.4%
0.00%
-50.0%
MCFE BuyMCAFEE$1,139,000
-5.2%
51,503
+20.2%
0.00%0.0%
DENN BuyDENNYS CORP COM$1,311,000
+1.9%
80,229
+2.9%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$1,490,000
+4.6%
71,758
+3.1%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$1,789,000
-14.4%
99,580
+3.0%
0.00%
-33.3%
MMAT BuyMETA MATERIALS INC$1,207,000
+398.8%
208,886
+546.2%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,505,000
-4.6%
44,303
+2.8%
0.00%0.0%
MODN BuyMODEL N INC COM$1,246,000
+2.0%
37,190
+4.3%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW COM NE$1,727,000
-20.0%
58,393
-9.9%
0.00%
-33.3%
DSPG SellDSP GROUP INC COM$1,344,000
+29.7%
61,347
-12.4%
0.00%
+100.0%
BOOM SellDMC GLOBAL INC$1,619,000
-43.1%
43,865
-13.3%
0.00%
-50.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,328,000
+20.7%
21,513
+4.9%
0.00%
+100.0%
MORF BuyMORPHIC HLDG INC$1,151,000
+3.0%
20,320
+4.3%
0.00%
+100.0%
CTO BuyCTO REALTY GROWTH INC$1,632,000
+248.0%
30,350
+246.4%
0.00%
+100.0%
NVEE BuyNV5 GLOBAL INC$1,617,000
+8.4%
16,406
+3.9%
0.00%0.0%
COWN BuyCOWEN INC$1,314,000
-13.4%
38,311
+3.6%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$1,676,000
-15.3%
20,423
+4.9%
0.00%
-33.3%
CRTX BuyCORTEXYME INC$1,814,000
+80.5%
19,793
+4.3%
0.00%
+100.0%
NTST BuyNETSTREIT CORP$1,385,000
+7.1%
58,575
+4.5%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$1,289,000
-1.0%
280,225
+2.5%
0.00%0.0%
LASR BuyNLIGHT INC$1,179,000
-18.6%
41,839
+4.8%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$1,513,000
+8.4%
70,696
+5.2%
0.00%0.0%
CONN SellCONNS INC COM$1,260,000
-21.4%
55,198
-12.2%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$1,581,000
+18.2%
52,685
+3.1%
0.00%0.0%
CNDT BuyCONDUENT INC$1,643,000
-10.2%
249,391
+2.2%
0.00%0.0%
NG BuyNOVAGOLD RES INC$1,718,000
-11.6%
249,696
+2.9%
0.00%
-33.3%
CRK BuyCOMSTOCK RES INC COM PAR $0.00$1,375,000
+59.3%
132,887
+2.6%
0.00%
+100.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC CO$1,472,000
+2.0%
41,500
-4.5%
0.00%0.0%
OCGN BuyOCUGEN INC$1,408,000
-8.5%
196,150
+2.4%
0.00%0.0%
OIS SellOIL STS INTL INC COM$1,229,000
-27.7%
192,320
-11.3%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$1,145,000
+9.0%
61,880
+1.5%
0.00%
+100.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC C$1,768,000
-26.0%
89,556
-11.4%
0.00%
-33.3%
COIN BuyCOINBASE GLOBAL INC$1,725,000
+48.1%
7,585
+64.9%
0.00%0.0%
OSPN SellONESPAN INC$1,563,000
-35.4%
83,225
-12.2%
0.00%
-33.3%
CDXS BuyCODEXIS INC COM$1,507,000
+7.0%
64,780
+4.2%
0.00%0.0%
OPRX BuyOptimizerx Corp$1,337,000
+46.0%
15,623
+5.5%
0.00%
+100.0%
ORGO SellOrganogenesis Hldgs Inc$1,643,000
-16.0%
115,362
-1.9%
0.00%
-33.3%
OBNK BuyORIGIN BANCORP INC$1,249,000
+2.7%
29,488
+3.0%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC A$1,355,000
+14.2%
48,039
+2.1%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP COM$1,824,000
+14.6%
47,577
-13.4%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDS INC$1,205,000
+14.5%
444,680
+11.6%
0.00%
+100.0%
CIO BuyCITY OFFICE REIT INC COM$1,281,000
+46.6%
71,743
+2.0%
0.00%
+100.0%
CIR SellCIRCOR INTL INC COM$1,608,000
-12.6%
48,727
-13.7%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$1,479,000
-7.8%
24,037
+4.8%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC.$1,789,000
-17.4%
113,786
-11.6%
0.00%
-33.3%
CHUY SellCHUYS HLDGS INC COM$1,649,000
-25.8%
52,304
-12.2%
0.00%
-33.3%
PSN BuyParsons Corporation$1,395,000
-12.5%
41,323
+2.1%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$1,841,000
+104.8%
124,443
+9.7%
0.00%
+100.0%
CHS SellCHICOS FAS INC COM$1,612,000
-39.6%
359,016
-11.4%
0.00%
-33.3%
CCXI BuyCHEMOCENTRYX INC COM$1,411,000
+31.0%
82,491
+2.5%
0.00%
+100.0%
PVAC SellPENN VA CORP NEW$1,510,000
+5.2%
56,613
-6.8%
0.00%0.0%
PNTG SellPENNANT GROUP INC/THE$1,827,000
-38.6%
65,058
-10.6%
0.00%
-50.0%
PEBO BuyPEOPLES BANCORP INC COM STK$1,615,000
+39.2%
51,100
+30.4%
0.00%0.0%
CLDT SellCHATHAM LODGING TR COM$1,844,000
-14.7%
150,554
-10.4%
0.00%
-33.3%
ECOM BuyCHANNELADVISOR CORP COM$1,335,000
+5.6%
52,912
+2.6%
0.00%0.0%
WOOF SellPETCO HEALTH AND WELLNESS CO$1,244,000
-18.9%
58,936
-13.9%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A$1,264,000
-31.2%
58,697
-7.7%
0.00%0.0%
CERS BuyCERUS CORP COM$1,215,000
+6.2%
199,460
+3.1%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$1,589,000
+15.6%
64,683
+7.8%
0.00%0.0%
PRCH BuyPORCH GROUP INC$1,315,000
+381.7%
74,352
+427.4%
0.00%
CENT SellCENTRAL GARDEN & PET CO COM$1,273,000
-19.7%
26,517
-11.4%
0.00%0.0%
NewPOWERSCHOOL HOLDINGS$1,269,00051,546
+100.0%
0.00%
PFC BuyPREMIER FINANCIAL CORP$1,814,000
+15.5%
56,970
+3.1%
0.00%0.0%
PRO BuyPROS HOLDINGS INC COM$1,523,000
-19.4%
42,933
+3.6%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$1,413,000
-5.7%
21,255
+4.1%
0.00%0.0%
QCRH BuyQCR HLDGS INC COM$1,118,000
+9.5%
21,734
+2.4%
0.00%
+100.0%
CARS BuyCARS.COM$1,307,000
-9.0%
103,317
+3.0%
0.00%0.0%
QTRX BuyQUANTERIX CORP$1,634,000
-11.5%
32,808
+4.2%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$1,751,000
+8.8%
52,343
+25.6%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTURE I$1,220,000
+57.4%
74,686
+39.7%
0.00%
+100.0%
PACK BuyRANPAK HOLDINGS CORP$1,175,000
+13.0%
43,824
+5.4%
0.00%
+100.0%
RYAM SellRAYONIER ADVANCED MATLS INC CO$1,307,000
-1.8%
174,223
-12.5%
0.00%0.0%
RMAX SellRE/MAX HLDGS INC CL A CL A$1,726,000
-16.7%
55,400
-10.9%
0.00%
-33.3%
CWH BuyCAMPING WORLD HOLDINGS INC-A$1,611,000
-2.0%
41,458
+3.4%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$1,418,000
-28.6%
89,841
-35.1%
0.00%
-33.3%
REX SellREX STORE CORP COM$1,284,000
-20.8%
16,073
-10.6%
0.00%0.0%
CVGW SellCALAVO GROWERS INC COM$1,614,000
-45.5%
42,216
-9.5%
0.00%
-50.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$1,686,000
+10.3%
61,662
+22.4%
0.00%0.0%
RAD SellRITE AID CORP COM$1,153,000
-14.4%
81,190
-1.8%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC COM$1,327,000
-29.8%
44,396
+4.0%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,644,000
-21.8%
79,404
-12.9%
0.00%
-33.3%
CCCC BuyC4 THERAPEUTICS$1,707,000
+30.5%
38,195
+10.5%
0.00%0.0%
CAI SellCAI INTL INC COM$1,415,000
-11.3%
25,311
-11.2%
0.00%0.0%
AI BuyC3.AI INC-A$1,287,000
+22.9%
27,763
+65.9%
0.00%
+100.0%
BFLY BuyBUTTERFLY NETWORK INC$1,842,000
+303.9%
176,474
+460.3%
0.00%
+100.0%
BMTC BuyBRYN MAWR BK CORP COM STK$1,352,000
+12.5%
29,425
+3.2%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$1,280,000
-22.4%
142,100
+3.1%
0.00%0.0%
BFS SellSAUL CTRS INC COM$1,488,000
-15.3%
33,777
-12.6%
0.00%0.0%
SCHN BuySCHNITZER STL INDS INC CL A$1,539,000
-7.3%
35,131
+3.7%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$1,669,000
+50.4%
73,394
+43.9%
0.00%
+100.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$1,801,000
-17.9%
285,802
+2.9%
0.00%
-33.3%
SEER BuySEER INC$1,743,000
+222.8%
50,473
+206.2%
0.00%
+100.0%
SENS BuySENSEONICS HLDGS INC COM$1,465,000
-9.9%
432,032
+2.0%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYS CL A$1,815,000
-24.7%
122,408
-6.5%
0.00%
-33.3%
SCVL BuySHOE CARNIVAL INC COM$1,492,000
-20.0%
46,012
+76.6%
0.00%0.0%
SHYF BuySHYFT GROUP INC/THE$1,449,000
+5.5%
38,122
+3.8%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$1,174,000
-41.0%
56,537
-1.4%
0.00%
-33.3%
BNGO BuyBIONANO GENOMICS INC$1,631,000
-23.1%
296,480
+2.5%
0.00%
-33.3%
STFC SellST AUTO FINL CORP COM$1,444,000
+167.9%
28,351
-10.0%
0.00%
+100.0%
BRBR BuyBELLRING BRANDS INC-CLASS A$1,531,000
+1.2%
49,774
+3.1%
0.00%0.0%
SCS BuySTEELCASE INC CL A COM$1,731,000
-13.7%
136,499
+2.8%
0.00%
-33.3%
STEM SellSTEM INC$1,278,000
-41.2%
53,488
-11.4%
0.00%
-33.3%
STEP BuySTEPSTONE GROUP INC-CLASS A$1,549,000
+39.4%
36,336
+12.5%
0.00%
+100.0%
SUMO BuySUMO LOGIC INC$1,366,000
-18.2%
84,729
+4.9%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC COM USD0.01$1,474,000
-22.2%
234,668
-11.6%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC COM$1,396,000
-33.5%
32,966
+4.7%
0.00%
-33.3%
BALY BuyBALLY'S CORP$1,660,000
-3.3%
33,112
+4.4%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$1,316,000
-27.1%
39,002
+4.6%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE$1,427,000
-54.2%
54,462
-12.6%
0.00%
-50.0%
TALO BuyTALOS ENERGY INC$1,527,000
-11.6%
110,872
+0.4%
0.00%0.0%
BRP BuyBRP GROUP INC-A$1,437,000
+31.6%
43,156
+5.4%
0.00%
+100.0%
TELL BuyTELLURIAN INC$1,402,000
-4.2%
358,655
+13.9%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC COM$1,406,000
-13.1%
65,182
+3.3%
0.00%0.0%
AVYA BuyAVAYA HOLDINGS CORP$1,771,000
-24.3%
89,468
+2.8%
0.00%
-33.3%
TMST SellTIMKENSTEEL CORP COM NPV 'WI'$1,599,000
-14.8%
122,233
-7.8%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC COM$1,496,000
-14.0%
49,169
-4.1%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$1,761,000
+5.4%
40,572
+3.4%
0.00%0.0%
GTS BuyTRIPLE S MGMT CORP CL B$1,251,000
+61.0%
35,357
+1.3%
0.00%
+100.0%
TSP SellTUSIMPLE HLDGS INC$1,145,000
-50.1%
30,844
-4.3%
0.00%
-33.3%
UMH BuyU M H PPTYS INC COM STK$1,218,000
+10.1%
53,191
+4.9%
0.00%
+100.0%
ARLO SellARLO TECHNOLOGIES INC$1,238,000
-17.0%
193,184
-12.3%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC COM USD0$1,467,000
-25.6%
63,514
-10.7%
0.00%
-33.3%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$1,416,000
+46.0%
29,642
+3.4%
0.00%
+100.0%
UVSP BuyUNIVEST FINANCIAL CORP$1,211,000
+6.1%
44,214
+2.2%
0.00%
+100.0%
UBA SellURSTADT BIDDLE PPTYS INC CL A$1,785,000
-12.6%
94,272
-10.5%
0.00%
-33.3%
PCVX BuyVAXCYTE INC$1,204,000
+17.9%
47,473
+4.7%
0.00%
+100.0%
AIV BuyAPARTMENT INVT & MGMT CO -A$1,556,000
+3.9%
227,202
+1.8%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC COM$1,802,000
-11.1%
42,350
-9.6%
0.00%
-33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$1,491,000
-19.0%
78,426
-14.1%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$1,518,000
+21.4%
33,163
+5.7%
0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC COM$1,812,000
-27.4%
15,514
-12.0%
0.00%
-33.3%
AVD SellAMERICAN VANGUARD CORP COM$1,173,000
-24.1%
77,970
-11.6%
0.00%0.0%
APEI SellAMERICAN PUB ED INC COM$1,296,000
-20.3%
50,587
-11.9%
0.00%0.0%
AFIN BuyAMERICAN FINANCE TRUST INC$1,470,000
-0.5%
182,786
+4.9%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,276,000
+5.7%
24,076
+2.4%
0.00%0.0%
AMRC BuyAMERESCO INC CL A$1,769,000
-3.5%
30,278
+3.6%
0.00%0.0%
WMK SellWEIS MKT INC COM$1,164,000
-17.2%
22,156
-18.6%
0.00%0.0%
WSR SellWHITESTONE REIT COMMON SHARES$1,663,000
+10.9%
170,012
-6.4%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$1,119,000
+1.7%
56,946
+7.2%
0.00%
+100.0%
WETF SellWISDOMTREE INVTS INC COM$1,753,000
-20.9%
309,245
-13.5%
0.00%
-33.3%
ALGM SellALLEGRO MICROSYSTEMS$1,313,000
+5.5%
41,094
-8.5%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC COM NEW$1,293,000
-54.0%
169,019
-0.2%
0.00%
-50.0%
XPEL BuyXPEL INC$1,291,000
-5.5%
17,020
+4.5%
0.00%0.0%
YEXT BuyYEXT INC$1,426,000
-12.5%
118,498
+3.9%
0.00%0.0%
ALEC BuyALECTOR INC$1,383,000
+14.3%
60,625
+4.4%
0.00%0.0%
ZGNX BuyZOGENIX INC COM NEW$1,304,000
-10.4%
85,824
+1.9%
0.00%0.0%
AGL BuyAGILON HEALTH INC$1,481,000
-18.7%
56,497
+25.8%
0.00%0.0%
ENDP SellENDO INTL PLC F$1,708,000
-40.2%
527,084
-13.6%
0.00%
-50.0%
FRO BuyFRONTLINE LTD SHS NEW$1,633,000
+7.0%
174,230
+2.8%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$1,243,000
+3.2%
76,412
+14.7%
0.00%0.0%
SFL BuySFL CORP LTD$1,584,000
+17.1%
189,031
+6.9%
0.00%0.0%
ATNI SellATN INTL INC COM$1,492,000
-7.8%
31,837
-10.6%
0.00%0.0%
OEC BuyORION ENGINEERED CARBON$1,123,000
-0.6%
61,622
+3.6%
0.00%
+100.0%
FROG BuyJFROG LTD$1,834,000
-23.1%
54,737
+4.5%
0.00%
-33.3%
ALXO BuyALX ONCOLOGY HLDGS INC$1,301,000
+46.8%
17,621
+8.7%
0.00%
+100.0%
CLB SellCORE LABORATORIES NV$1,757,000
-44.7%
63,326
-22.4%
0.00%
-50.0%
ADT SellADT INC COM$1,122,000
-30.3%
138,731
-7.0%
0.00%0.0%
ACCO BuyACCO BRANDS CORP COM$1,273,000
+2.7%
148,185
+3.3%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHS$1,239,000
+34.8%
79,975
+2.8%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$1,266,000
+58.4%
69,469
+66.7%
0.00%
+100.0%
STNG BuySCORPIO TANKERS INC$1,473,000
-8.3%
79,455
+9.1%
0.00%0.0%
GPRO BuyGOPRO INC CL A$1,306,000
-16.2%
139,518
+4.2%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$1,138,000
+60.5%
90,547
+3.7%
0.00%
+100.0%
GOGO BuyGOGO INC COM$1,482,000
+57.2%
85,662
+3.3%
0.00%
+100.0%
GMRE BuyGLOBAL MEDICAL REIT INC$1,257,000
+7.2%
85,535
+7.6%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$1,472,000
+6.0%
97,530
+2.6%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INC$1,114,000
+236.6%
38,117
+73.1%
0.00%
GRWG BuyGROWGENERATION CORP$1,357,000
-46.5%
55,021
+4.4%
0.00%
-33.3%
HEES BuyH & E EQUIP SVCS INC COM$1,225,000
+8.8%
35,298
+4.3%
0.00%
+100.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$1,602,000
-25.0%
62,867
+3.1%
0.00%
-33.3%
GLT SellGLATFELTER CORP$1,810,000
-10.7%
128,341
-11.6%
0.00%
-33.3%
CLVS BuyCLOVIS ONCOLOGY INC COM$482,000
-21.2%
107,983
+2.3%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$850,000
-9.2%
35,584
+3.8%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$388,000
-14.5%
106,187
+2.0%
0.00%0.0%
USM BuyUNITED STATES CELLUL$649,000
-8.8%
20,344
+3.7%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS INC$370,000
-10.2%
3,062
+3.3%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$800,000
-33.1%
61,287
+0.5%
0.00%
-50.0%
RBBN BuyRIBBON COMMUNICATIONS INC$588,000
-18.7%
98,322
+3.5%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NEW$381,000
-45.2%
31,612
-3.9%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM$924,000
-13.3%
115,258
+9.0%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$674,000
-14.5%
185,763
+2.3%
0.00%0.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$731,000
+99.2%
26,507
+101.8%
0.00%
BVH BuyBLUEGREEN VACATIONS HOLDING CO$591,000
+47.0%
22,905
+2.5%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$388,000
+45.9%
90,464
+2.9%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$690,000
+91.7%
29,972
+93.9%
0.00%
OSBC BuyOLD 2ND BANCORP INC DEL COM$530,000
+7.5%
40,550
+2.0%
0.00%0.0%
OOMA BuyOOMA INC$495,000
+0.8%
26,590
+2.2%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$951,000
+21.9%
36,887
+2.8%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC COM$1,099,000
-16.6%
84,292
-11.2%
0.00%
-50.0%
ONTF BuyON24 INC$473,000
+67.1%
23,744
+197.6%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$859,000
+8.5%
13,107
+4.5%
0.00%0.0%
APR NewAPRIA INC$517,00013,929
+100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INC$953,000
-14.8%
28,498
+5.0%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC COM$426,000
+2.2%
8,712
+5.0%
0.00%0.0%
MOD BuyMODINE MFG CO COM STK$907,000
-30.8%
80,021
+1.3%
0.00%
-50.0%
RDUS BuyRADIUS HEALTH INC COM NEW$671,000
-29.2%
54,039
+3.9%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP COMMON STO$761,000
+35.4%
249,626
+18.2%
0.00%0.0%
KBAL SellKIMBALL INTL INC CL B$617,000
-48.5%
55,089
-39.5%
0.00%
-50.0%
AMTI BuyAPPLIED MOLECULAR TRANSPORT$602,000
-40.5%
23,251
+5.1%
0.00%0.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMING IN$573,000
+71.6%
32,999
+26.0%
0.00%
RBLX  ROBLOX CORP CLASS A$600,000
-16.0%
7,9390.0%0.00%0.0%
UTMD BuyUTAH MED PRODS INC COM$468,000
+13.0%
5,046
+3.6%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$924,000
-19.2%
53,955
+2.8%
0.00%
-50.0%
NewBLUE FOUNDRY BANCORP$393,00028,476
+100.0%
0.00%
VBIV BuyVBI VACCINES INC$603,000
-5.2%
193,990
+2.1%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORP$393,000
+32.8%
56,514
+61.3%
0.00%
VSEC BuyVSE CORP COM$700,000
+0.7%
14,528
+3.6%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INC$582,000
-23.4%
25,284
+21.5%
0.00%0.0%
MITK BuyMITEK SYS INC COM NEW$876,000
+0.1%
47,368
+4.2%
0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INC CL A NON$643,000
-8.0%
14,191
+3.3%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$561,000
-2.3%
14,185
+5.0%
0.00%0.0%
XONE BuyEXONE CO COM$494,000
+12.3%
21,120
+3.9%
0.00%0.0%
BLBD BuyBLUE BIRD CORP COM$419,000
-14.0%
20,106
+2.6%
0.00%0.0%
XOG BuyEXTRACTION OIL & GAS INC$1,017,000
+7.3%
18,009
+4.3%
0.00%0.0%
VAPO BuyVAPOTHERM INC$527,000
-1.5%
23,652
+4.4%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC CO$560,000
-56.8%
96,191
-23.5%
0.00%
-50.0%
PRVB BuyPROVENTION BIO INC$495,000
-22.8%
77,315
+1.6%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO COM NEW$692,000
+17.3%
151,425
+10.9%
0.00%0.0%
ARD SellARDAGH GROUP S A$370,000
-4.9%
14,503
-8.5%
0.00%0.0%
VEC BuyVECTRUS INC COM$935,000
+8.0%
18,601
+2.3%
0.00%0.0%
VXRT BuyVAXART INC$1,022,000
+7.4%
128,589
+1.2%
0.00%0.0%
MCW NewMISTER CAR WASH INC$381,00020,876
+100.0%
0.00%
SMBK BuySMARTFINANCIAL INC$479,000
+10.1%
18,526
+2.2%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$390,000
-41.4%
65,880
+5.5%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$813,000
-7.6%
44,260
+4.1%
0.00%0.0%
VTI NewVANGUARD TOTAL STOCK MKT ETF$1,090,0004,907
+100.0%
0.00%
VRA SellVERA BRADLEY INC COM$723,000
-24.3%
76,782
-0.3%
0.00%0.0%
VSTM BuyVERASTEM INC$524,000
-21.2%
170,236
+4.1%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC COM$1,002,000
+14.4%
13,506
+8.4%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HOLD$770,000
+43.7%
20,097
+5.8%
0.00%0.0%
ATEX BuyANTERIX INC$947,000
+5.2%
15,596
+4.0%
0.00%0.0%
ATRS SellANTARES PHARMA INC COMMON STOC$946,000
-23.8%
259,935
-8.7%
0.00%
-50.0%
RCKY BuyROCKY BRANDS INC COM$485,000
-13.2%
10,178
+1.2%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$1,103,000
-28.6%
38,543
+2.8%
0.00%
-50.0%
FLYW NewFLYWIRE$443,00010,101
+100.0%
0.00%
ANNX BuyANNEXON INC$712,000
-14.1%
38,281
+4.0%
0.00%0.0%
FIGS NewFIGS INC CLASS A$755,00020,320
+100.0%
0.00%
VERI BuyVERITONE INC$689,000
+28.5%
28,849
+6.1%
0.00%0.0%
PRTS BuyCARPARTS.COM INC$738,000
-19.3%
47,264
+5.1%
0.00%0.0%
CVI BuyCVR ENERGY INC COM STK$692,000
-5.1%
41,521
+2.3%
0.00%0.0%
VRS SellVERSO CORP$938,000
+14.0%
45,210
-2.8%
0.00%0.0%
GRC BuyGORMAN RUPP CO COM$1,075,000
+7.8%
30,022
+3.7%
0.00%0.0%
VERU BuyVERU INC$575,000
+10.2%
67,354
+4.2%
0.00%0.0%
REVG BuyREV GROUP INC$722,000
+11.2%
42,070
+1.8%
0.00%0.0%
VERV NewVERVE THERAPEUTICS$829,00017,640
+100.0%
0.00%
FSBW BuyFS BANCORP INC$405,000
+7.4%
11,694
+120.8%
0.00%
NewSOLARWINDS CORP$617,00036,854
+100.0%
0.00%
RMO BuyROMEO POWER INC$484,000
+48.9%
97,740
+144.5%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS COM$877,000
-40.1%
38,025
-13.9%
0.00%
-50.0%
DJCO BuyDAILY JOURNAL CORP COM$536,000
-1.8%
1,674
+3.8%
0.00%0.0%
FRPH BuyFRP HLDGS INC COM$563,000
+2.2%
10,073
+1.9%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$1,083,000
-18.4%
60,354
+3.9%
0.00%
-50.0%
ANAB BuyANAPTYSBIO INC$831,000
+6.1%
30,647
+1.5%
0.00%0.0%
PTGX BuyPROTAGONIST THEREPEUTICS INC$757,000
-58.7%
42,695
+4.6%
0.00%
-50.0%
BTAI BuyBioxcel Therapeutics In$465,000
+10.5%
15,312
+5.6%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC COM$1,089,000
-32.6%
49,712
-10.8%
0.00%
-50.0%
VIEW BuyVIEW INC$584,000
-31.1%
107,695
+7.8%
0.00%0.0%
VRAY BuyVIEWRAY INC COM$955,000
+14.6%
132,513
+5.0%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$688,000
+8.2%
109,528
+3.2%
0.00%0.0%
MNMD BuyMIND MEDICINE MINDMED INC$716,000
-29.0%
307,204
+5.1%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC COM$703,000
-49.0%
116,035
+5.3%
0.00%
-50.0%
MLR BuyMILLER INDS INC TENN COM NEW$559,000
-10.8%
16,430
+3.3%
0.00%0.0%
ORMP BuyORAMED PHARMACEUTICALS INC$488,000
+161.0%
22,223
+58.9%
0.00%
NewCS DISCO$586,00012,222
+100.0%
0.00%
GRPN BuyGROUPON INC COM CL A$605,000
-45.0%
26,525
+4.1%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$1,049,000
-24.6%
58,683
+2.9%
0.00%
-50.0%
DAKT SellDAKTRONICS INC COM$598,000
-27.7%
110,157
-12.3%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES INC$518,000
+5.1%
9,690
+0.6%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC COM$504,000
+2.0%
11,234
+2.1%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$546,000
+6.0%
14,405
+2.6%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC COM$727,000
+5.1%
20,914
+2.8%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP COM$592,000
+4.8%
37,685
+3.4%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$815,000
+6.4%
152,534
+2.0%
0.00%0.0%
VTGN BuyVISTAGEN THERAPEUTICS INC$439,000
-2.2%
160,245
+12.3%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC COM$571,000
+3.6%
47,648
+4.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$603,000
+8.5%
19,984
+3.5%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$1,100,000
-24.3%
116,440
+5.8%
0.00%
-50.0%
IIIV BuyI3 VERTICALS INC$447,000
-15.5%
18,465
+5.4%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC COM$979,000
+14.0%
19,949
+4.1%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$574,000
-0.9%
19,819
+1.6%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$723,000
+7.7%
26,770
+2.3%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL CO$823,000
-2.8%
33,281
+3.2%
0.00%0.0%
BDSI BuyBIODELIVERY SCIEN INTL COM$391,000
+2.1%
108,348
+1.3%
0.00%0.0%
AXTI BuyAXT INC COMMON STOCK USD.001$482,000
-23.0%
57,887
+1.6%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$1,045,000
-33.1%
63,974
+2.6%
0.00%
-50.0%
NR SellNEWPARK RES INC COM PAR $0.01$466,000
-5.3%
141,235
-0.6%
0.00%0.0%
VUZI BuyVUZIX CORP$623,000
-40.4%
59,590
+4.6%
0.00%0.0%
WTI BuyW & T OFFSHORE INC COM$557,000
-21.8%
149,613
+2.0%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP S$533,000
-12.8%
36,523
+3.9%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$450,000
-46.9%
60,849
+4.2%
0.00%0.0%
AMSWA BuyAMERN SOFTWARE INC CL A$1,090,000
+11.1%
45,894
+2.7%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$1,095,000
-2.8%
52,055
+4.3%
0.00%0.0%
VLUE BuyISHARES TR/EDGE MSCI USA VALUE$510,000
+15.6%
5,063
+20.7%
0.00%0.0%
AOUT BuyAMERICAN OUTDOOR BRANDS$565,000
-28.6%
22,995
+2.1%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC C$481,000
+8.6%
14,560
+2.2%
0.00%0.0%
IWV NewISHARES RUSSELL 3000 INDEX$880,0003,453
+100.0%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC C$882,000
-47.8%
404,538
-10.2%
0.00%
-50.0%
RUSHB BuyRUSH ENTERPRISES INC CL B$444,000
+21.6%
9,690
+1.4%
0.00%
IWN BuyISHARES TR RUSSELL 2000 VALUE$896,000
+152.4%
5,592
+161.3%
0.00%
CPRX BuyCATALYST PHARM PARTNER COM$793,000
-6.4%
149,572
+1.5%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP COM STK$925,000
+7.3%
79,530
+2.7%
0.00%0.0%
IWR BuyISHARES TR RUSSELL MID-CAP ETF$1,100,000
+109.9%
14,057
+112.7%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$878,000
+78.5%
45,698
+13.8%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD COM$747,000
+7.2%
36,476
+2.8%
0.00%0.0%
DSKE BuyDASEKE INC$417,000
+45.8%
45,320
+2.7%
0.00%
AMTB BuyAmerant Bancorp Inc$657,000
+18.8%
26,540
+2.5%
0.00%0.0%
MSP BuyDATTO HOLDING$591,000
-9.1%
24,714
+5.8%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC COM$1,024,000
-15.2%
31,189
-9.5%
0.00%
-50.0%
IWS BuyISHARES RUSSELL MIDCAP VALUE$728,000
+200.8%
6,431
+204.9%
0.00%
MCB BuyMETROPOLITAN BANK HOLDING CO$880,000
+45.2%
10,436
+3.7%
0.00%0.0%
STXB BuySPIRIT OF TEXAS BANCSHARES I$418,000
+8.3%
17,258
+2.2%
0.00%0.0%
CRAI BuyCRA INTL INC COM$860,000
+19.8%
8,653
+3.1%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$812,000
+3.6%
46,124
+4.5%
0.00%0.0%
FGEN SellFIBROGEN INC COM$1,060,000
-62.6%
103,748
-2.6%
0.00%
-75.0%
MCBS SellMETROCITY BANKSHARES INC$393,000
+18.0%
18,752
-1.3%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$668,000
-8.5%
28,974
+1.9%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC CO$772,000
-26.7%
70,438
-10.1%
0.00%0.0%
WTBA BuyW BANCORPORATION INC CDT-CAP S$686,000
+11.5%
22,849
+3.1%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC COM$377,000
-13.7%
43,226
-1.0%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC COM$778,000
+5.1%
25,398
+2.9%
0.00%0.0%
ALT BuyALTIMMUNE INC$522,000
+25.8%
46,182
+9.5%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$492,000
-17.6%
99,622
+1.9%
0.00%0.0%
RYI BuyRYERSON HLDG CORP COM$455,000
+56.9%
20,428
+2.7%
0.00%
IPI BuyINTREPID POTASH INC$455,000
+0.9%
14,714
+3.8%
0.00%0.0%
ALTA BuyALTABANCORP$1,097,000
+5.4%
24,831
+3.3%
0.00%0.0%
BRY BuyBERRY CORP$674,000
+10.5%
93,501
+2.9%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC COMMON S$889,000
-17.2%
72,899
+4.0%
0.00%0.0%
FA NewFIRST ADVANTAGE CORPORATION$484,00025,384
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$780,000
-28.5%
82,743
+3.0%
0.00%0.0%
IVC SellINVACARE CORP COM$478,000
-47.9%
100,514
-11.6%
0.00%0.0%
FREE BuyWHOLE EARTH BRANDS INC$493,000
-16.9%
42,670
+4.3%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC CL A C$832,000
+4.1%
70,074
+2.6%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$968,000
-13.4%
58,551
-11.6%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$439,000
-4.1%
12,335
+1.4%
0.00%0.0%
ALVR BuyALLOVIR INC$707,000
+33.1%
28,208
+4.9%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$439,000
+0.9%
15,069
+2.0%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$404,000
-43.7%
17,133
+5.8%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$1,031,000
+60.1%
37,904
+0.7%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$1,050,000
+7.4%
27,070
+3.6%
0.00%0.0%
IMXI BuyInternational Mny Expre$418,000
+21.2%
25,013
+7.8%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$389,000
-8.5%
12,450
+1.0%
0.00%0.0%
NewSTAGWELL INC$524,00068,347
+100.0%
0.00%
AJX BuyGREAT AJAX CORP COM$394,000
+4.8%
29,176
+0.8%
0.00%
PCOR NewPROCORE TECHNOLOGIES INC$688,0007,703
+100.0%
0.00%
HONE BuyHARBORONE BANCORP INC$957,000
+0.2%
68,157
+2.4%
0.00%0.0%
BLI BuyBERKELEY LIGHTS INC$975,000
-51.9%
49,830
+10.1%
0.00%
-66.7%
GSBC SellGREAT SOUTHN BANCORP INC COM$919,000
-26.7%
16,771
-27.9%
0.00%
-50.0%
CVM BuyCEL-SCI CORP COM$438,000
+31.1%
39,893
+3.6%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$480,000
-23.3%
32,354
+3.2%
0.00%0.0%
FCBC Buy1ST CMNTY BANCSHARES INC NEV C$790,000
+7.8%
24,895
+1.4%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$1,066,000
+49.5%
68,768
+3.1%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$680,000
+4.6%
17,219
+3.9%
0.00%0.0%
THFF BuyFIRST FINL CORP IND COM$790,000
+3.8%
18,782
+0.8%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC COM$449,000
-19.2%
40,495
+2.7%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP COM STK$434,000
-0.7%
13,926
-1.3%
0.00%0.0%
MERC SellMERCER INTL INC COM$651,000
-28.8%
56,135
-21.7%
0.00%0.0%
GATO BuyGATOS SILVER$442,000
-16.9%
37,972
+24.7%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC COM$890,000
-26.3%
88,962
+4.5%
0.00%
-50.0%
QURE NewUNIQURE NV$899,00028,094
+100.0%
0.00%
HOFT BuyHOOKER FURNISHINGS CORP$459,000
-20.5%
17,011
+2.1%
0.00%0.0%
CCNE BuyCNB FINL CORP PA COM$569,000
+10.3%
23,364
+3.3%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP COM$778,000
+9.3%
24,290
+3.0%
0.00%0.0%
BLX BuyBANCO LATINOAMERICANO DE COMER$805,000
+17.9%
45,912
+3.3%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$733,000
-0.3%
35,564
+2.8%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$907,000
-8.3%
52,556
+2.5%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$632,000
-37.4%
47,060
+2.3%
0.00%0.0%
XMTR NewXOMETRY$404,0007,003
+100.0%
0.00%
YMAB BuyY MABS THERAPEUTICS INC$1,057,000
-10.7%
37,022
+5.7%
0.00%
-50.0%
CNA SellCNA FNCL CORP COM$883,000
-15.7%
21,039
-8.6%
0.00%0.0%
ALX BuyALEXANDERS INC COM REIT FUND$900,000
-0.7%
3,454
+2.1%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$859,000
-7.4%
41,882
+2.6%
0.00%0.0%
OSW BuyOnespaworld Holdings Li$578,000
+6.8%
57,947
+3.8%
0.00%0.0%
YORW BuyYORK WTR CO COM$715,000
-1.8%
16,366
+1.8%
0.00%0.0%
ALRS BuyALERUS FINANCIAL CORP$538,000
+5.5%
18,007
+2.3%
0.00%0.0%
NewCARIBOU BIOSCIENCES$420,00017,599
+100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC COM$382,000
-18.9%
43,453
+4.6%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC COM$563,000
-8.3%
18,060
+3.4%
0.00%0.0%
NewCORE & MAIN INC-CLASS A$507,00019,348
+100.0%
0.00%
STRL BuySTERLING CONSTRUCTION CO COMMO$883,000
-3.0%
38,955
+3.3%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$992,000
+6.7%
23,574
+2.4%
0.00%0.0%
INSG BuyINSEEGO CORP$712,000
-31.8%
106,844
+3.3%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$586,000
-5.6%
26,201
+4.7%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$409,000
-29.1%
224,909
+2.9%
0.00%0.0%
ZIXI BuyZIX CORP COM$426,000
+3.9%
60,233
+3.6%
0.00%0.0%
SellDERMTECH INC$733,000
-22.8%
22,827
-0.0%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$389,000
-4.7%
40,133
+5.2%
0.00%0.0%
CBTX BuyCBTX INC$728,000
-0.3%
27,597
+3.3%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$606,000
-21.2%
210,310
+3.6%
0.00%0.0%
DM BuyDESKTOP METAL INC A$1,062,000
+1.9%
148,078
+63.5%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$906,000
+3.8%
22,062
+2.3%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$466,000
-20.7%
18,319
+4.9%
0.00%0.0%
ZYXI SellZynex Inc$534,000
-35.7%
46,889
-12.4%
0.00%0.0%
FRST BuyPRIMIS FINANCIAL CORP$477,000
-1.2%
32,977
+4.2%
0.00%0.0%
SRI BuySTONERIDGE INC COM$884,000
-28.8%
43,342
+2.9%
0.00%
-50.0%
INBX BuyINHIBRX$813,000
+34.4%
24,408
+11.1%
0.00%0.0%
NUVB BuyNUVATION BIO INC$521,000
+61.3%
52,377
+51.2%
0.00%
ABNB BuyAIRBNB INC - CLASS A$455,000
+41.7%
2,713
+29.4%
0.00%
CNR BuyCORNERSTONE BUILDING BRANDS$820,000
-15.9%
56,153
+4.7%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC COM$834,000
+8.3%
10,935
+3.1%
0.00%0.0%
DHIL SellDIAMOND HILL INVT OH$951,000
-22.1%
5,416
-25.8%
0.00%
-50.0%
MTRX SellMATRIX SVC CO COM$808,000
-12.9%
77,207
-12.6%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW COM STK$503,000
+5.2%
14,615
+2.4%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HOLDINGS INC$512,000
-2.7%
20,396
+1.9%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$796,000
-19.8%
28,692
+9.6%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$1,093,000
-0.6%
208,129
+3.9%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$731,000
+142.1%
92,115
+222.0%
0.00%
SMMF BuySUMMIT FINL GROUP INC COM$424,000
+11.6%
17,285
+0.2%
0.00%
LAND BuyGLADSTONE LAND CORP$764,000
+3.1%
33,568
+9.0%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$607,000
+42.5%
10,117
+10.3%
0.00%0.0%
RBB BuyRBB BANCORP$498,000
+6.4%
19,771
+2.3%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL COM$695,000
+9.4%
105,527
+2.4%
0.00%0.0%
MDY NewSPDR SANDP MIDCAP 400 ETF TRUS$824,0001,714
+100.0%
0.00%
ADV BuyADVANTAGE SOLUTIONS INC$832,000
-17.0%
96,213
+3.5%
0.00%0.0%
PI BuyIMPINJ INC$1,089,000
+15.9%
19,069
+4.6%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC COM$927,000
+31.7%
92,752
-5.0%
0.00%0.0%
SNCY BuySUN COUNTRY AIRLINES HOLDINGS$479,000
-4.0%
14,288
+5.9%
0.00%0.0%
SP BuySP PLUS CORP COM$802,000
+4.6%
26,155
+4.3%
0.00%0.0%
PAE BuyPAE INC$419,000
-29.9%
69,996
+4.2%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$401,000
-14.1%
46,090
+4.3%
0.00%0.0%
DSEY BuyDIVERSEY HOLDINGS LTD$717,000
-3.2%
44,729
+8.1%
0.00%0.0%
CCBG BuyCAP CY BK GROUP INC COM$482,000
-2.0%
19,473
+2.0%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$430,000
-15.5%
83,666
+3.2%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$900,000
-29.3%
92,408
+3.7%
0.00%
-50.0%
BHB BuyBAR HARBOR BANKSHARES COM$627,000
+1.1%
22,354
+3.2%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC COM$430,000
+17.2%
54,143
+2.8%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC COM$546,000
-25.7%
47,933
+4.5%
0.00%0.0%
RES BuyRPC INC COM$949,000
+0.2%
195,280
+2.0%
0.00%0.0%
GHL SellGREENHILL & CO INC COM$587,000
-18.0%
40,161
-12.7%
0.00%0.0%
GAN BuyGAN LTD$707,000
-5.9%
47,566
+4.1%
0.00%0.0%
SQZ BuySQZ BIOTECHNOLOGIES CO$388,000
+4.0%
26,886
+4.1%
0.00%
GSKY BuyGREENSKY INC$679,000
+112.2%
60,712
+5.4%
0.00%
AMTX BuyAEMETIS INC$482,000
+91.3%
26,365
+16.9%
0.00%
BY BuyBYLINE BANCORP INC$816,000
+10.7%
33,239
+2.0%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$391,000
-9.1%
20,990
+2.1%
0.00%0.0%
IDEX BuyIdeanomics Inc$1,093,000
-28.4%
554,660
+3.2%
0.00%
-50.0%
IDYA BuyIDEAYA BIOSCIENCES INC$899,000
+45.9%
35,260
+20.1%
0.00%0.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$561,000
+6.0%
16,419
+31.4%
0.00%0.0%
CSTE SellCAESARSTONE LTD$408,000
-16.2%
32,838
-0.4%
0.00%0.0%
GERN BuyGERON CORP COM$536,000
-0.6%
391,307
+2.4%
0.00%0.0%
BuyMARINUS PHARMACEUTICALS INC CO$419,000
-33.5%
36,782
+4.8%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$1,029,000
-2.7%
44,391
+4.4%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$530,000
-17.2%
8,056
+4.7%
0.00%0.0%
IESC BuyIES HLDGS INC COM$449,000
-10.0%
9,817
+1.1%
0.00%0.0%
NewADAGIO THERAPEUTICS$956,00022,626
+100.0%
0.00%
KNSA SellKINIKSA PHARMACEUTICALS$404,000
-20.5%
35,469
-2.7%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$1,043,000
+5.5%
55,236
+3.8%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$554,000
+3.2%
23,680
+1.2%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC COM$942,000
-7.0%
25,956
+4.2%
0.00%0.0%
LXFR  LUXFER HOLDINGS PLC$619,000
-11.8%
31,5450.0%0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$931,000
+17.7%
31,074
+4.2%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$847,000
+37.9%
22,439
+16.6%
0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$461,000
-11.5%
35,014
+4.2%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$815,000
+10.9%
45,301
+8.2%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$739,000
+7.6%
23,545
+4.2%
0.00%0.0%
FRTA BuyFORTERRA INC$870,000
+12.0%
36,940
+11.8%
0.00%0.0%
NESR BuyNational Energy Service$486,000
+11.5%
38,845
+26.9%
0.00%0.0%
ARAY BuyACCURAY INC DEL COM$395,000
-11.2%
99,994
+1.5%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$582,000
-21.6%
227,396
+0.5%
0.00%0.0%
HY BuyHYSTER-YALE MATLS HANDLING INC$770,000
-29.6%
15,329
+2.2%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$595,000
+7.6%
49,042
+5.3%
0.00%0.0%
BFC BuyBANK FIRST CORP$601,000
+4.3%
8,479
+2.7%
0.00%0.0%
CRSR BuyCORSAIR GAMING$674,000
-19.9%
25,977
+2.8%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$662,000
+189.1%
24,538
+158.1%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC COM$1,099,000
+15.6%
57,499
+3.8%
0.00%0.0%
RM BuyREGIONAL MGMT CORP COM$670,000
+28.1%
11,519
+2.5%
0.00%0.0%
FC BuyFRANKLIN COVEY CO COM$513,000
+31.9%
12,577
+4.7%
0.00%0.0%
PCSB BuyPCSB FINANCIAL CORP$403,000
+3.6%
21,851
+2.2%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$939,000
+10.6%
28,144
+3.0%
0.00%0.0%
HAYW BuyHAYWARD HOLDINGS INC$820,000
-4.3%
36,877
+11.9%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$464,000
+6.9%
10,172
-0.1%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$563,000
-44.0%
96,711
+4.1%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP COM$652,000
-11.9%
74,862
+3.3%
0.00%0.0%
NewPAYCOR HCM INC$433,00012,301
+100.0%
0.00%
PAYA BuyPAYA HOLDINGS INC$909,000
+3.2%
83,628
+4.6%
0.00%0.0%
CMRX BuyCHIMERIX INC COM$610,000
-17.8%
98,529
+6.2%
0.00%0.0%
ACTG BuyACACIA RESH CORP$585,000
+2.5%
86,179
+2.0%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$542,000
+4.4%
50,966
+23.8%
0.00%0.0%
PSNL BuyPERSONALIS INC$930,000
-21.3%
48,349
+3.5%
0.00%
-50.0%
SPNS BuySAPIENS INTERNATIONAL CORP$851,000
+15.0%
29,579
+5.1%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$524,000
-5.8%
41,083
+4.3%
0.00%0.0%
PETQ BuyPETIQ INC$673,000
-32.2%
26,964
+4.9%
0.00%0.0%
PAVM BuyPAVMED INC$562,000
+39.8%
65,774
+4.6%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$560,000
+0.7%
17,454
+6.2%
0.00%0.0%
CTLP BuyCANTALOUPE INC$547,000
-4.2%
50,781
+5.5%
0.00%0.0%
TFSL SellTFS FINL CORP COM STK$836,000
-16.6%
43,880
-11.1%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$966,000
-16.5%
12,113
+2.0%
0.00%
-50.0%
NewPHILLIPS EDISON & COMPANY IN$741,00024,116
+100.0%
0.00%
HBMD SellHOWARD BANCORP INC$383,000
+25.6%
18,875
-0.2%
0.00%
PASG BuyPASSAGE BIO INC$469,000
-22.0%
47,096
+3.8%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$708,000
-20.3%
99,763
+4.8%
0.00%0.0%
GNUS BuyGENIUS BRANDS INTERNATIONAL IN$478,000
-23.6%
351,745
+3.3%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$750,000
-48.8%
54,833
-44.3%
0.00%
-50.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$376,000
-15.7%
58,664
+3.6%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES-A$598,000
-5.4%
6,208
+4.4%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$1,085,000
+49.9%
36,784
+30.2%
0.00%0.0%
LPG SellDORIAN LPG LTD SHS USD$1,010,000
-21.8%
81,388
-11.0%
0.00%
-50.0%
CZNC BuyCITIZENS & NORTHN CORP COM$534,000
+8.5%
21,142
+5.2%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$1,092,000
-5.9%
88,245
+2.3%
0.00%
-50.0%
CNTY BuyCENTURY CASINOS INC COM$389,000
+5.1%
28,844
+4.6%
0.00%
CLFD BuyCLEARFIELD INC COM$560,000
+22.8%
12,688
+4.3%
0.00%0.0%
CTRN BuyCITI TRENDS INC COM ORD USD1$857,000
-14.3%
11,749
+2.2%
0.00%0.0%
BuyPACTIV EVERGREEN INC$665,000
-13.6%
53,093
+4.0%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL COM$841,000
-5.0%
16,695
+2.9%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$496,000
+17.5%
9,837
+10.3%
0.00%0.0%
PLBY BuyPLBY GROUP INC$397,000
+28.1%
16,846
+111.2%
0.00%
CIA SellCITIZENS INC CL A$456,000
+16.0%
73,483
-1.1%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$399,000
+12.4%
17,434
+8.3%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$384,000
-39.4%
22,760
+4.6%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP$388,000
+68.7%
10,043
+11.0%
0.00%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$929,000
+21.4%
40,816
+6.8%
0.00%0.0%
TSM NewTAIWAN SEMICONDUCTOR MFG CO SP$675,0006,049
+100.0%
0.00%
GOEV BuyCANOO INC$848,000
-6.6%
110,285
+20.7%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$472,000
+9.8%
60,009
+1.4%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$507,000
+6.7%
21,829
+1.6%
0.00%0.0%
GNK BuyGENCO SHIPPING AND TRADING$923,000
+9.9%
45,874
+3.1%
0.00%0.0%
CLSK BuyCLEANSPARK INC$490,000
-27.6%
42,316
+4.0%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$1,084,000
+22.3%
24,314
+1.4%
0.00%0.0%
CLAR BuyCLARUS CORP$615,000
+2.3%
24,011
+2.7%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$601,000
+4.0%
14,024
+3.5%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$995,000
+28.6%
81,358
+2.4%
0.00%0.0%
POWL SellPOWELL INDS INC COM$635,000
-29.0%
25,853
-10.5%
0.00%0.0%
ULCC BuyFRONTIER GROUP HOLDINGS INC$452,000
-2.0%
28,653
+5.8%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$739,000
-8.2%
24,811
+5.3%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$659,000
+24.1%
35,638
+22.6%
0.00%0.0%
PGEN BuyPRECIGEN INC$509,000
-20.6%
102,095
+3.8%
0.00%0.0%
DTIL BuyPrecision Biosciences I$556,000
-3.1%
48,190
+5.1%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES$431,000
+7.2%
12,020
+2.0%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$649,000
+6.7%
9,474
+3.2%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$415,000
-14.4%
15,826
+4.4%
0.00%0.0%
RBNC BuyRELIANT BANCORP INC$619,000
+17.0%
19,609
+2.8%
0.00%0.0%
TTCF BuyTATTOOED CHEF INC$875,000
-10.0%
47,471
+4.7%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$653,000
+3.5%
23,338
+3.2%
0.00%0.0%
TSHA BuyTAYSHA GENE THERAPIES INC$375,000
-5.3%
20,131
+7.8%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$826,000
-3.2%
3,922
+3.1%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$612,000
-5.3%
14,502
+3.1%
0.00%0.0%
MRC BuyMRC GLOBAL INC COM$940,000
-20.4%
128,013
+1.9%
0.00%
-50.0%
DX BuyDYNEX CAPITAL INC$714,000
-0.1%
41,345
+7.9%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$587,000
+17.9%
33,029
+1.0%
0.00%0.0%
URGN BuyUrogen Pharma Ltd$411,000
+12.6%
24,408
+2.1%
0.00%
DYN BuyDYNE THERAPEUTICS INC$623,000
-19.9%
38,390
+3.8%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INC$503,000
+31.7%
18,204
-1.5%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC COM$398,000
-34.4%
111,925
-6.5%
0.00%0.0%
SB BuySAFE BULKERS INC$420,000
+35.9%
81,248
+5.4%
0.00%
TLS BuyTELOS CORPORATION$1,042,000
+98.5%
36,675
+137.5%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$913,000
-0.3%
29,923
+4.1%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC COM$986,000
-50.6%
29,930
+1.2%
0.00%
-66.7%
LOCO SellEL POLLO LOCO HLDGS INC COM$930,000
-16.4%
55,048
-9.5%
0.00%0.0%
AXGN BuyAXOGEN INC COM$669,000
-23.8%
42,327
+4.2%
0.00%0.0%
TCEHY NewTENCENT HLDGS LTD$409,0006,843
+100.0%
0.00%
POWW BuyAMMO INC$395,000
-29.5%
64,216
+12.3%
0.00%0.0%
AFMD BuyAFFIRMED THERAPEUTICS$719,000
-24.2%
116,402
+4.3%
0.00%0.0%
TEN BuyTENNECO INC$1,066,000
-25.3%
74,680
+1.1%
0.00%
-50.0%
CAC BuyCAMDEN NATL CORP COM$1,069,000
+3.6%
22,311
+3.2%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$936,000
+19.5%
28,351
+4.6%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,050,000
+13.3%
42,624
+13.6%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$760,000
+9.0%
8,635
+2.8%
0.00%0.0%
GSAT BuyGLOBALSTAR INC COM$944,000
+52.0%
565,314
+62.0%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC COM$1,055,000
-22.3%
36,463
+5.2%
0.00%
-50.0%
ASML NewASML HOLDING NV NY SHR$398,000534
+100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$380,000
+3.0%
11,550
+2.5%
0.00%
NSSC BuyNAPCO SEC SYS INC COM$611,000
+24.2%
14,187
+4.8%
0.00%0.0%
RBCAA BuyREP BANCORP INC KY CDT-CL A CO$764,000
+12.5%
15,078
+2.4%
0.00%0.0%
NewLUCID GROUP INC$591,00023,281
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS$745,000
+17.9%
35,403
+5.5%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$525,000
+4.6%
16,897
+6.9%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$849,000
-13.3%
12,848
+4.8%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$909,000
-16.8%
30,659
+7.8%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS I$681,000
+15.0%
15,829
+3.9%
0.00%0.0%
SCU BuySCULPTOR CAPITAL MANAGEMENT IN$778,000
+19.7%
27,911
+5.6%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$719,000
-2.6%
55,313
+3.0%
0.00%0.0%
OMER SellOMEROS CORP COM$998,000
-10.2%
72,356
-3.3%
0.00%0.0%
REAL BuyTHE REALREAL INC$1,108,000
-30.2%
84,029
+4.6%
0.00%
-50.0%
AUD BuyAUDACY INC$672,000
-12.3%
182,686
+2.8%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC COM$737,000
+5.4%
42,554
+3.8%
0.00%0.0%
NGM BuyNgm Biopharmaceuticals$903,000
+12.2%
42,937
+5.2%
0.00%0.0%
OFLX BuyOMEGA FLEX INC COM$469,000
+0.9%
3,287
+3.7%
0.00%0.0%
ATOM BuyATOMERA INC$416,000
+13.4%
18,030
+5.2%
0.00%
TDW BuyTIDEWATER INC COM$750,000
+3.3%
62,228
+3.4%
0.00%0.0%
TLYS BuyTILLYS INC CL A$454,000
-9.2%
32,425
+3.7%
0.00%0.0%
SPNE BuySEASPINE HOLDINGS CORP$521,000
-19.7%
33,101
+4.7%
0.00%0.0%
NewN-ABLE INC$485,00039,104
+100.0%
0.00%
TNK BuyTEEKAY TANKERS LTD CL A$403,000
+2.8%
27,758
+2.1%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$900,000
+10.0%
29,506
+2.4%
0.00%0.0%
TWI SellTITAN INTL INC ILL COM$881,000
-26.9%
123,099
-13.4%
0.00%
-50.0%
TITN BuyTITAN MACHY INC COM$748,000
-13.5%
28,858
+3.2%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC COM$384,000
+1.6%
9,027
+2.2%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$440,000
-46.6%
134,989
+3.5%
0.00%0.0%
NewECOVYST INC$825,00070,772
+100.0%
0.00%
GRTS BuyGRITSTONE BIO INC$563,000
+22.7%
52,129
+3.8%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC$453,000
-11.9%
87,376
+2.7%
0.00%0.0%
GEFB BuyGREIF INC$529,000
+11.8%
8,169
+1.9%
0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$450,000
+2.3%
108,149
+2.8%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$472,000
+30.7%
32,414
+4.5%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$400,000
-3.8%
27,432
+5.5%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$700,000
+80.9%
31,025
+106.5%
0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC CO$847,000
+6.3%
31,985
+2.2%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$455,000
+21.0%
31,975
+6.5%
0.00%
NewTRAEGER$462,00022,051
+100.0%
0.00%
BV BuyBRIGHTVIEW HOLDINGS INC$835,000
-7.2%
56,579
+1.4%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC COM$495,000
-16.0%
42,905
+4.6%
0.00%0.0%
TMDX BuyTransmedics Group Inc$793,000
+4.9%
23,955
+5.1%
0.00%0.0%
ATHA BuyATHIRA PHARMA$392,000
-4.9%
41,760
+3.7%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW CL A$936,000
-19.1%
19,410
-14.3%
0.00%
-50.0%
BHG NewBRIGHT HEALTH GROUP$461,00056,472
+100.0%
0.00%
TA BuyTRAVELCENTERS OF AMERICA$727,000
+97.0%
14,611
+15.9%
0.00%
HBCP BuyHOME BANCORP INC COM STK$438,000
+2.6%
11,313
+1.0%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC-A$848,000
+11.7%
25,418
+5.2%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC COM$568,000
-69.8%
81,567
+3.4%
0.00%
-50.0%
TG SellTREDEGAR CORP INC$839,000
-22.9%
68,848
-12.8%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS COM$685,000
+20.0%
2,034
+3.4%
0.00%0.0%
MNRL BuyBrigham Minerals Inc$1,094,000
-6.8%
57,107
+3.6%
0.00%
-50.0%
LLNW SellLIMELIGHT NETWORKS INC COM$449,000
-24.8%
188,675
-0.5%
0.00%0.0%
NDLS BuyNOODLES & CO CL A$405,0000.0%34,352
+5.9%
0.00%0.0%
QADA SellQAD INC CL A STOCK$982,000
-6.9%
11,234
-7.4%
0.00%0.0%
LFST NewLIFESTANCE HEALTH GROUP$696,00048,019
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$513,000
+8.7%
29,272
+0.1%
0.00%0.0%
ZEUS SellOLYMPIC STL INC COM$655,000
-26.5%
26,882
-11.3%
0.00%0.0%
RVI BuyRETAIL VALUE INC$700,000
+24.3%
26,577
+2.6%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$529,000
-17.5%
37,628
+2.7%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERIC-CL A$840,000
-3.8%
64,189
+1.9%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC COM$883,000
+6.1%
41,765
+2.3%
0.00%0.0%
OPRT BuyOPORTUN FINANCIAL CORP$617,000
+29.4%
24,632
+3.5%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HLDG$503,000
+7.9%
23,664
+4.2%
0.00%0.0%
STTK BuySHATTUCK LABS INC$498,000
-26.0%
24,433
+5.3%
0.00%0.0%
TRUE BuyTRUECAR INC COM$602,000
-25.3%
144,695
+1.5%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$404,000
+7.7%
83,991
+2.7%
0.00%
PRPL BuyPURPLE INNOVATION INC$1,073,000
-11.0%
51,030
+11.9%
0.00%
-50.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$605,000
+2.4%
24,317
+3.1%
0.00%0.0%
CRIS BuyCURIS INC COM$693,000
+3.1%
88,446
+6.1%
0.00%0.0%
LENB SellLENNAR CORP CL B$749,000
-7.1%
9,652
-2.4%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$482,000
+84.7%
99,301
+136.3%
0.00%
TCX BuyTUCOWS INC$822,000
+2.0%
10,415
+3.8%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC COM$1,040,000
-23.1%
53,321
-11.5%
0.00%
-50.0%
SFT BuySHIFT TECHNOLOGIES INC$488,000
-16.2%
70,388
+3.8%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC COM$699,000
+12.6%
14,647
+7.9%
0.00%0.0%
FNKO BuyFUNKO INC$440,000
-9.8%
24,145
+5.3%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$457,000
-9.0%
16,412
+4.4%
0.00%0.0%
NKTX BuyNKARTA INC$558,000
-9.3%
20,077
+3.5%
0.00%0.0%
TPC BuyTUTOR PERINI CORP COM$816,000
-3.3%
62,855
+3.2%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC COM$392,000
-25.0%
41,144
+2.6%
0.00%0.0%
ATEN BuyA10 NETWORKS INC COM$931,000
+24.6%
69,079
+4.2%
0.00%0.0%
UUUU BuyENERGY FUELS INC$1,038,000
+20.7%
147,921
+4.1%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$901,000
+71.9%
19,588
+11.8%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS IN$852,000
+261.0%
30,199
+34.4%
0.00%
FF SellFUTUREFUEL CORP COM STK$505,000
-38.2%
70,874
-16.7%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$849,000
-12.8%
44,613
+4.4%
0.00%0.0%
ASXC BuyASENSUS SURGICAL INC$515,000
-27.5%
278,285
+24.3%
0.00%0.0%
SIBN BuySI BONE INC$647,000
-28.4%
30,216
+5.1%
0.00%0.0%
LE BuyLANDS END INC NEW COM$612,000
-41.1%
25,978
+2.6%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC COM$593,000
+11.0%
9,633
+3.5%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP CL A CL A$469,000
+6.6%
12,284
+2.6%
0.00%0.0%
AROW BuyARROW FINL CORP COM$715,000
+1.6%
20,811
+6.3%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$505,000
-2.7%
20,790
+2.0%
0.00%0.0%
EBF SellENNIS INC COM$758,000
-42.7%
40,205
-34.6%
0.00%
-50.0%
ORC BuyORCHID IS CAP INC COM$707,000
+15.3%
144,651
+22.5%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS CD$503,000
+9.1%
13,998
-0.5%
0.00%0.0%
CAMP SellCALAMP CORP COM$875,000
-32.1%
87,972
-13.1%
0.00%
-50.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$404,000
+248.3%
43,310
+256.6%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS COR$663,000
+10.0%
93,383
+3.4%
0.00%0.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$431,000
+73.1%
30,751
+121.5%
0.00%
EPZM SellEPIZYME INC COM$583,000
-47.0%
113,839
-14.1%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC COM CL A$684,000
+10.9%
20,485
+1.3%
0.00%0.0%
NewERASCA$374,00017,642
+100.0%
0.00%
SGFY BuySIGNIFY HEALTH INC -CLASS A$743,000
+19.5%
41,591
+103.5%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$374,000
-40.5%
28,154
+5.8%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$760,000
+27.3%
36,352
+7.6%
0.00%0.0%
KRON BuyKRONOS BIO INC$1,090,000
-9.4%
51,989
+3.5%
0.00%
-50.0%
UFI SellUNIFI INC COM NEW$926,000
-21.5%
42,221
-12.7%
0.00%
-50.0%
ARKO BuyARKO CORP$1,085,000
+877.5%
107,388
+785.2%
0.00%
ACRE BuyARES COML REAL ESTATE CORP COM$800,000
+14.6%
53,058
+11.6%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC COM STK$418,000
-12.7%
33,722
+0.9%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC COMMON S$395,000
+18.3%
53,500
+0.7%
0.00%
AGX BuyARGAN INC COM$1,052,000
-6.2%
24,079
+2.6%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP-CL A$802,000
+31.5%
20,688
+7.5%
0.00%0.0%
LUNG BuyPULMONX CORP$921,000
-14.2%
25,590
+5.1%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$881,000
-24.5%
61,986
+4.2%
0.00%
-50.0%
PAYO NewPAYONEER GLOBAL INC$99,00011,624
+100.0%
0.00%
LOTZ BuyCARLOTZ INC$226,000
-12.4%
59,308
+25.5%
0.00%
ONEW BuyONEWATER MARINE INC-CL A$308,000
+2.0%
7,656
+6.4%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$333,000
+7.4%
39,595
+3.4%
0.00%
RLGT SellRADIANT LOGISTICS INC COM$362,000
-7.9%
56,684
-0.1%
0.00%
-100.0%
UTSI NewUTSTARCOM HOLDINGS CORP$16,00013,890
+100.0%
0.00%
ONCR BuyONCORUS INC$212,000
-29.6%
22,742
+4.4%
0.00%
RFL BuyRAFAEL HOLDINGS INC-CLASS B$340,000
-38.6%
11,065
+2.0%
0.00%
-100.0%
ExitSTEMLINE THERAPEUTICS CVRright$0-55,379
-100.0%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$230,000
-10.2%
55,275
+2.6%
0.00%
OCX SellONCOCYTE CORP$224,000
-41.8%
62,989
-6.1%
0.00%
-100.0%
BELFB ExitBEL FUSE INC CL B CL B$0-20,284
-100.0%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$317,000
+4.3%
47,650
+4.3%
0.00%
AUOTY NewAU OPTRONICS CORP ADR$76,00012,053
+100.0%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC C$330,000
-7.3%
34,881
+4.2%
0.00%
ODC BuyOIL DRI CORP AMER COM$268,000
+3.1%
7,664
+0.6%
0.00%
RCRUY NewRECRUIT HOLDINGS CO LTD ADR$167,00013,638
+100.0%
0.00%
RRBI BuyRed River Bancshares In$257,000
+1.6%
5,152
+2.9%
0.00%
BuyOCWEN FINANCIAL CORP$226,000
-6.6%
8,042
+2.9%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$260,000
+18.7%
10,787
+0.6%
0.00%
RGS SellREGIS CORP MINN COM$227,000
-68.1%
65,324
-14.0%
0.00%
-100.0%
REKR BuyREKOR SYSTEMS INC$350,000
+19.0%
30,433
+5.0%
0.00%
SCOR BuyCOMSCORE INC$312,000
-17.0%
80,100
+6.4%
0.00%
NVO NewNOVO NORDISK AS SPONSORED ADR$201,0002,090
+100.0%
0.00%
ASX NewASE TECHNOLOGY HOLDING -ADR$149,00018,978
+100.0%
0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-8,999
-100.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$209,000
-21.4%
67,748
+1.7%
0.00%
BBCP SellConcrete Pumping Hldgs$221,000
+0.5%
25,899
-0.3%
0.00%
NWPX BuyNORTHWEST PIPE CO COMMON STOCK$336,000
-14.5%
14,185
+2.0%
0.00%
-100.0%
RVP BuyRETRACTABLE TECHNOLS COM$148,000
+0.7%
13,462
+6.1%
0.00%
NMR NewNOMURA HLDGS INC SPONSORED ADR$57,00011,606
+100.0%
0.00%
REV BuyREVLON INC CL A NEW$108,000
-20.6%
10,662
+0.4%
0.00%
RIG SellTRANSOCEAN INC NEW F$39,000
-47.3%
10,279
-37.0%
0.00%
RMNI BuyRIMINI STREET INC$290,000
+87.1%
30,100
+19.6%
0.00%
MASS New908 DEVICES INC$285,0008,778
+100.0%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$201,000
+26.4%
154,474
+6.9%
0.00%
 ALDER BIOPHARMACEUTICALS CVRright$0119,8300.0%0.00%
CDZI BuyCADIZ INC COMMON STOCK USD.01$223,000
-46.8%
31,729
+3.0%
0.00%
-100.0%
RHHBY NewROCHE HOLDINGS LTD-SPONS ADR$298,0006,557
+100.0%
0.00%
NEXI NewNEXIMMUNE INC$156,00010,332
+100.0%
0.00%
NODK SellNI HLDGS INC$228,000
-8.4%
12,978
-0.9%
0.00%
NBEV BuyNEW AGE INC$169,000
-35.5%
121,510
+3.4%
0.00%
HFFG BuyHf Foods Group Inc$293,000
+14.9%
48,389
+0.6%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP COM$319,000
-0.6%
45,280
+0.9%
0.00%
CRMD BuyCORMEDIX INC$202,000
-31.5%
43,356
+0.7%
0.00%
FLL BuyFULL HOUSE RESORTS INC COM$195,000
+14.0%
18,336
+6.8%
0.00%
BYRN NewBYRNA TECHNOLOGIES INC$282,00012,881
+100.0%
0.00%
TLMD BuySOC TELEMED INC$74,000
-56.0%
32,941
+11.6%
0.00%
STIM BuyNEURONETICS INC$126,000
-55.8%
19,282
+8.3%
0.00%
NSRGY NewNESTLE SA-SPONS ADR$303,0002,520
+100.0%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$328,000
-29.6%
45,334
-10.2%
0.00%
-100.0%
NewCOUCHBASE$208,0006,697
+100.0%
0.00%
 MEDIA GEN INC CVRright$0125,6800.0%0.00%
NLS BuyNAUTILUS INC COM$363,000
-42.9%
39,019
+3.4%
0.00%
-100.0%
NATR BuyNATURES SUNSHINE PRODS INC COM$231,000
-10.1%
15,765
+6.6%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN COT$147,000
+8.9%
13,120
+4.1%
0.00%
RWLK BuyREWALK ROBOTICS LTD$47,000
+27.0%
30,951
+40.7%
0.00%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICS$165,000
-37.3%
17,711
+21.1%
0.00%
NABZY NewNATIONAL AUSTRALIA BK-SP ADR$143,00014,348
+100.0%
0.00%
NATH BuyNATHANS FAMOUS INC NEW COM$205,000
-13.5%
3,348
+0.6%
0.00%
CRDA BuyCRAWFORD & CO CL A$141,000
-0.7%
15,744
+0.6%
0.00%
NH BuyNANTHEALTH INC$35,000
-27.1%
21,953
+6.8%
0.00%
BTLCY NewBRITISH LAND CO PLC SPON ADR$68,00010,285
+100.0%
0.00%
NVEC BuyNVE CORP COM NEW COM NEW$347,000
-11.0%
5,425
+2.9%
0.00%
-100.0%
NNBR SellNN INC COM$332,000
-29.2%
63,164
-1.0%
0.00%
-100.0%
NL SellNL INDS INC COM NEW$72,000
-11.1%
12,451
-0.4%
0.00%
SCWX BuySECUREWORKS CORP CL A$335,000
+11.7%
16,874
+4.3%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$134,000
-2.2%
55,458
+6.9%
0.00%
MBIO BuyMUSTANG BIO INC COM$205,000
-16.7%
76,281
+3.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC COMMON$177,000
-9.7%
25,307
+7.7%
0.00%
SNSE NewSENSEI BIOTHERAPEUTICS INC$174,00016,579
+100.0%
0.00%
SPKE ExitSPARK ENERGY INC CL A COM CL A$0-13,625
-100.0%
0.00%
XOMA ExitXOMA CORP$0-6,227
-100.0%
0.00%
SESN BuySESEN BIO INC$113,000
-81.0%
142,448
+10.8%
0.00%
-100.0%
SHCR NewSHARECARE INC$93,00011,337
+100.0%
0.00%
CURI BuyCURIOSITYSTREAM INC$330,000
-19.5%
31,283
+4.1%
0.00%
-100.0%
CURO BuyCURO GROUP HOLDINGS CORP$310,000
+7.6%
17,915
+5.8%
0.00%
SSTI BuySHOTSPOTTER INC$313,000
-21.8%
8,608
+4.9%
0.00%
-100.0%
DSP ExitVIANT TECHNOLOGY INC-A$0-8,327
-100.0%
0.00%
SIEN BuySIENTRA INC$336,000
-25.8%
58,706
+3.2%
0.00%
-100.0%
GLUE NewMONTE ROSA THERAPEUTICS$206,0009,233
+100.0%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$200,000
-61.2%
20,013
+20.0%
0.00%
-100.0%
CTSO BuyCYTOSORBENTS CORP COM$332,000
+8.9%
40,852
+1.1%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$271,000
+32.8%
21,455
+62.6%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC COM$346,000
-14.8%
67,933
+5.9%
0.00%
-100.0%
NewCYTEK BIOSCIENCES$252,00011,761
+100.0%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC COM$218,000
-10.7%
32,509
+4.3%
0.00%
CERC ExitCERECOR INC COM$0-46,215
-100.0%
0.00%
MBT NewMOBILE TELESYSTEMS-SP ADR$145,00015,052
+100.0%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC$300,000
+8.3%
17,030
+7.8%
0.00%
MUFG NewMITSUBISHI UFJ FINL GRP-ADR$106,00017,940
+100.0%
0.00%
MG BuyMISTRAS GROUP INC COM$289,000
+6.6%
28,414
+3.2%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$118,000
-41.6%
14,961
+2.8%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC COMMO$245,000
-2.8%
50,574
+4.8%
0.00%
MSON SellMISONIX INC$266,000
+10.4%
10,530
-3.2%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$266,000
-28.1%
31,393
+3.5%
0.00%
NGMS ExitNEOGAMES SA$0-3,426
-100.0%
0.00%
BCAB BuyBIOATLA INC$333,000
-25.2%
11,327
+7.9%
0.00%
-100.0%
SOI BuySOLARIS OILFIELD INFRST$340,000
-13.9%
40,809
+0.6%
0.00%
-100.0%
SLDB BuySOLID BIOSCIENCES INC$178,000
-33.3%
74,605
+2.3%
0.00%
SONY NewSONY GROUP CORP SP ADR$215,0001,941
+100.0%
0.00%
SPFI SellSouth Plains Financial$266,000
+5.1%
10,897
-0.5%
0.00%
BLRX BuyBIOLINERX LTD ADR$40,000
+5.3%
14,559
+6.4%
0.00%
MPB BuyMID PENN BANCORP INC COM$303,000
+7.1%
11,011
+6.6%
0.00%
BuyDARIOHEALTH CORP$209,000
-33.4%
15,310
+4.3%
0.00%
SPRO BuySPERO THERAPEUTICS INC$361,000
+39.4%
19,590
+5.5%
0.00%
BH SellBIGLARI HOLDINGS INC-B$221,000
+0.5%
1,286
-6.9%
0.00%
MILE BuyMETROMILE INC$133,000
-59.2%
37,349
+4.8%
0.00%
MESA BuyMESA AIR GROUP INC$355,000
-15.9%
46,398
+2.6%
0.00%
-100.0%
OTRK ExitONTRAK INC$0-8,327
-100.0%
0.00%
SRT SellSTARTEK INC COM$104,000
-24.6%
18,844
-2.5%
0.00%
 WRIGHT MEDICAL GROUP ESCROW CVright$042,2000.0%0.00%
MELI BuyMERCADOLIBRE INC$230,000
+8.5%
137
+0.7%
0.00%
STXS BuySTEREOTAXIS INC COMMON STOCK U$215,000
-41.4%
39,906
+4.7%
0.00%
BEEM BuyBEAM GLOBAL$238,000
-24.0%
8,713
+6.8%
0.00%
MAX BuyMEDIAALPHA INC-CLASS A$367,000
-52.8%
19,639
+6.4%
0.00%
-100.0%
DSGN NewDESIGN THERAPEUTICS INC$156,00010,589
+100.0%
0.00%
STON BuySTONEMOR INC$57,000
+7.5%
23,060
+14.0%
0.00%
NewMAXCYTE$131,00010,737
+100.0%
0.00%
SMFG NewSUMITOMO MITSUI FIN GROUP INC$84,00011,920
+100.0%
0.00%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$251,000
+5.0%
17,348
+5.6%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$67,000
-28.0%
13,426
+7.3%
0.00%
GPX SellGP STRATEGIES CORP COM$365,000
+28.1%
17,609
-2.9%
0.00%
 DOVA PHARMACEUTICALS CVRright$012,3380.0%0.00%
MBII SellMARRONE BIO INNOVATIONS INC CO$66,000
-48.4%
72,939
-5.6%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP COM$271,000
-3.9%
12,204
-1.5%
0.00%
NewMARKETWISE INC$83,00010,070
+100.0%
0.00%
SGC BuySUPERIOR GROUP OF COS INC COM$349,0000.0%14,965
+2.5%
0.00%
SURF BuySURFACE ONCOLOGY INC$350,000
+5.4%
46,288
+4.2%
0.00%
SWRAY NewSWIRE PACIFIC LTD SP ADR A$62,00010,469
+100.0%
0.00%
CNB ExitCOLONIAL BANCGROUPINC COM$0-23,800
-100.0%
0.00%
DS BuyDRIVE SHACK INC$206,000
-12.0%
73,199
+3.6%
0.00%
MGTA SellMAGENTA THERAPEUTICS IN$180,000
-31.3%
24,748
-7.6%
0.00%
BAP ExitCREDICORP LTD$0-1,884
-100.0%
0.00%
SAN NewBANCO SANTANDER CEN HISPANO SA$114,00031,510
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$298,000
-15.6%
66,771
+3.2%
0.00%
GTYH BuyGty Technology Holdings$273,000
+8.8%
36,347
+3.1%
0.00%
MCBC SellMACATAWA BK CORP COM$312,000
-9.6%
38,855
-1.5%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$79,000
-44.8%
12,581
-3.0%
0.00%
BMTX SellBM TECHNOLOGIES INC$103,000
-37.6%
11,539
-13.0%
0.00%
DLTH BuyDULUTH HLDGS INC COM CL B$148,000
-30.8%
10,822
+4.5%
0.00%
BRT BuyBRT RLTY TR SH BEN INT NEW$360,000
+15.8%
18,652
+4.2%
0.00%
TH SellTarget Hospitality Corp$95,000
-2.1%
25,357
-3.2%
0.00%
DRRX BuyDURECT CORP COM$270,000
-20.8%
211,317
+1.1%
0.00%
TCRR BuyTcr2 Therapeutics Inc$329,000
-46.2%
38,684
+3.9%
0.00%
-100.0%
TISI SellTEAM INC COM$122,000
-82.1%
40,395
-60.2%
0.00%
-100.0%
MEIP BuyMEI PHARMA INC$281,000
-2.4%
101,787
+0.6%
0.00%
DZSI BuyDZS INC$206,000
-39.4%
16,809
+2.5%
0.00%
BSET ExitBASSETT FURNITURE INDS INC COM$0-8,961
-100.0%
0.00%
NewTENAYA THERAPEUTICS$211,00010,222
+100.0%
0.00%
AVRO BuyAVROBIO INC$290,000
-34.7%
51,950
+4.0%
0.00%
-100.0%
LYEL NewLYELL IMMUNOPHARMA$250,00016,889
+100.0%
0.00%
LBC BuyLUTHER BURBANK CORP$334,000
+16.8%
24,873
+3.1%
0.00%
RCEL BuyAVITA MEDICAL INC$337,000
-8.4%
19,007
+6.1%
0.00%
LUNA BuyLUNA INNOVATIONS INC$213,000
-6.6%
22,454
+6.5%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$299,000
-8.8%
95,965
+27.1%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS IN$250,000
-30.6%
31,199
+7.2%
0.00%
TK BuyTEEKAY CORPORATION$264,000
+1.9%
72,051
+3.4%
0.00%
EAR BuyEARGO INC$123,000
-82.3%
18,257
+5.0%
0.00%
-100.0%
NewAVALO THERAPEUTICS INC$103,00047,398
+100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$278,000
-16.8%
30,168
+0.0%
0.00%
STKS BuyONE GROUP HOSPITALITY INC/THE$119,000
+5.3%
11,105
+8.7%
0.00%
TXMD BuyTHERAPEUTICSMD INC COM$226,000
-33.3%
304,989
+7.0%
0.00%
ALV SellAUTOLIV INC COM STK$321,000
-15.5%
3,744
-3.6%
0.00%
LYG NewLLOYDS TSB GROUP PLC SPONSORED$88,00035,796
+100.0%
0.00%
BCEL BuyATRECA INC$218,000
-25.1%
34,959
+2.4%
0.00%
TLRY  TILRAY INC$145,000
-37.5%
12,8410.0%0.00%
LIVX BuyLIVEXLIVE MEDIA INC$155,000
-33.5%
51,808
+5.0%
0.00%
TIPT BuyTIPTREE INC$347,000
+9.1%
34,611
+1.4%
0.00%
KODK BuyEASTMAN KODAK CO COM NEW$285,000
-14.9%
41,908
+4.0%
0.00%
BuyTONIX PHARMACEUTICALS HOLDING$202,000
-43.6%
336,281
+4.4%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD SHS$182,000
-20.5%
37,050
+7.8%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS IN$122,000
+11.9%
11,994
+6.2%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS INC$299,000
-6.9%
118,723
+5.5%
0.00%
CURV NewTORRID HOLDINGS$160,00010,377
+100.0%
0.00%
TM NewTOYOTA MOTOR CORP ADR$213,0001,198
+100.0%
0.00%
TRNS BuyTRANSCAT INC COM$347,000
+33.0%
5,387
+16.5%
0.00%
EGAN BuyEGAIN COMMUNICATIONS COM NEW$264,000
-8.7%
25,861
+2.7%
0.00%
ATHX BuyATHERSYS INC COM$256,000
-1.2%
192,729
+7.1%
0.00%
ATNX SellATHENEX INC$334,000
-37.2%
111,047
-3.6%
0.00%
-100.0%
 PREVAIL THERAPEUTICS INC- CVRright$013,4440.0%0.00%
TMCI BuyTREACE MEDICAL CONCEPTS INC$215,000
-8.1%
8,005
+7.0%
0.00%
TIG BuyTREAN INSURANCE GROUP INC$169,000
-29.0%
16,359
+3.9%
0.00%
LMNR SellLIMONEIRA CO COM STK$337,000
-7.9%
20,828
-0.0%
0.00%
TRNLY BuyTRENDLINES GROUP ADR$40,000
-4.8%
10,682
+3.8%
0.00%
TRVN BuyTREVENA INC COM$195,000
-24.7%
158,144
+3.2%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC C$264,000
-19.5%
39,540
+2.8%
0.00%
LCUT BuyLIFETIME BRANDS INC COM$340,000
+26.4%
18,698
+4.1%
0.00%
MDCA ExitMDC PARTNERS INC CL A SUB VTG$0-58,338
-100.0%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INC$277,000
-23.1%
89,729
+1.4%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$363,000
-3.5%
13,474
+1.2%
0.00%
 ELANCO ANIMAL HEALTH CVRright$038,0890.0%0.00%
EMKR BuyEMCORE CORP COM NEW$292,000
-17.3%
38,992
+1.8%
0.00%
EEX SellEMERALD HOLDING INC$152,000
-22.1%
35,016
-3.4%
0.00%
LZ NewLEGALZOOMCOM INC$258,0009,759
+100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMET ADR$65,00014,930
+100.0%
0.00%
LAWS BuyLAWSON PRODS INC COM$309,000
-3.4%
6,172
+3.2%
0.00%
SPOK ExitSPOK HLDGS INC COM$0-32,241
-100.0%
0.00%
XXII Buy22ND CENTURY GROUP INC$344,000
-24.7%
116,352
+17.9%
0.00%
-100.0%
AWH BuyASPIRA WOMEN'S HEALTH INC$221,000
-40.1%
67,910
+3.5%
0.00%
SWIM BuyLATHAM GROUP INC$317,000
-45.6%
19,329
+6.0%
0.00%
-100.0%
NewASHFORD HOSPITALITY TR INC COM$194,00013,169
+100.0%
0.00%
 PROGENIC PHARMACEUTICALS INC Cright$0217,1380.0%0.00%
LNDC BuyLANDEC CORPORATION DELAWARE &$365,000
-16.5%
39,589
+1.9%
0.00%
-100.0%
LVMUY NewLVMH MOET HENNESSY-UNSP ADR$210,0001,464
+100.0%
0.00%
USX BuyUS XPRESS ENTERPRISES INC -A$315,000
+5.0%
36,513
+4.5%
0.00%
PFBI ExitPREMIER FINL BANCORP INC CDT-C$0-18,529
-100.0%
0.00%
ARCC  ARES CAP CORP COM$349,000
+3.9%
17,1530.0%0.00%
ESCA BuyESCALADE INC COM$288,000
-16.3%
15,223
+1.6%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CORP$110,000
-70.4%
30,366
-53.3%
0.00%
DNUT NewKRISPY KREME$215,00015,326
+100.0%
0.00%
ARDX BuyARDELYX INC COM$129,000
-81.9%
97,565
+3.6%
0.00%
-100.0%
FUV BuyARCIMOTO INC$304,000
-30.3%
26,640
+5.0%
0.00%
-100.0%
KOPN BuyKOPIN CORP COM$291,000
-33.7%
56,768
+5.8%
0.00%
-100.0%
EBET NewESPORTS TECHNOLOGIES INC$213,0006,345
+100.0%
0.00%
KIRK BuyKIRKLANDS INC COM$229,000
-11.2%
11,923
+5.6%
0.00%
NewEUROPEAN WAX CENTER$209,0007,474
+100.0%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES INC$230,000
-21.8%
56,465
+3.0%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$166,000
-46.6%
23,632
+4.5%
0.00%
APYX BuyAPYX MEDICAL CORP$330,000
+44.7%
23,806
+7.8%
0.00%
APLT BuyAPPLIED THERAPEUTICS IN$306,000
-16.4%
18,436
+4.7%
0.00%
EVER BuyEVERQUOTE INC$341,000
-40.2%
18,324
+5.0%
0.00%
-100.0%
URG BuyUR ENERGY INC COMMON STOCK$213,000
+54.3%
124,050
+25.8%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$345,000
+63.5%
39,927
+2.8%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC CO$241,000
-36.2%
33,543
-24.9%
0.00%
VOXX BuyVOXX INTERNATIONAL CORPORATION$222,000
-17.8%
19,345
+0.4%
0.00%
EOLS BuyEVOLUS INC$231,000
-36.9%
30,348
+4.8%
0.00%
APPH BuyAPPHARVEST INC$327,000
-46.8%
50,153
+30.4%
0.00%
-100.0%
KMPH BuyKEMPHARM INC$305,000
-25.2%
32,725
+2.8%
0.00%
-100.0%
KALV BuyKalvista Pharmaceutical$333,000
-23.4%
19,061
+4.9%
0.00%
-100.0%
NewKALTURA$128,00012,397
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC COM$247,000
-19.0%
36,305
+2.1%
0.00%
KLDO SellKaleido Biosciences Inc$57,000
-29.6%
10,375
-4.3%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$175,000
-49.1%
66,621
+2.8%
0.00%
KVHI BuyKVH INDS INC COM$222,000
-21.6%
23,036
+0.0%
0.00%
KT NewKT CORP ADR$143,00010,490
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$229,000
+23.1%
22,014
+6.6%
0.00%
FSK  FS KKR CAPITAL CORP$270,000
+2.3%
12,2720.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS$162,000
+11.7%
12,976
+1.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$316,000
+12.1%
42,573
+2.8%
0.00%
ANGN NewANGION BIOMEDICA CORP$107,00010,947
+100.0%
0.00%
FTSI BuyFTS INTERNATIONAL INC-CL A$212,000
-8.2%
8,603
+5.2%
0.00%
NewVIA RENEWABLES INC$133,00013,049
+100.0%
0.00%
VIACA BuyVIACOMCBS INC - CLASS A$286,000
+9.6%
6,791
+25.9%
0.00%
FTCI BuyFTC SOLAR INC$117,000
-38.7%
15,065
+5.2%
0.00%
VMD BuyVIEMED HEALTHCARE INC$258,000
-21.6%
46,488
+0.9%
0.00%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$270,000
-5.6%
12,444
+2.3%
0.00%
NewF45 TRAINING HOLDINGS$211,00014,136
+100.0%
0.00%
VEI BuyVINE ENERGY INC$247,000
+18.2%
15,020
+11.8%
0.00%
JANX NewJANUX THERAPEUTICS INC$240,00011,110
+100.0%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$289,000
-15.2%
35,976
+19.6%
0.00%
SellFALCON MINERALS CORP$150,000
-8.5%
31,861
-1.4%
0.00%
VHC BuyVIRNETX HLDG CORP COM$366,000
-7.1%
93,291
+1.2%
0.00%
-100.0%
UCBHQ ExitUCBH HOLDINGS INC COM$0-14,002
-100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC COM$249,000
+6.0%
149,863
+6.4%
0.00%
NewFARADAY FUTURE INTELLIGENT E$98,00010,367
+100.0%
0.00%
VITL BuyVITAL FARMS INC$365,000
-6.9%
20,781
+5.9%
0.00%
-100.0%
VOR BuyVOR BIOPHARMA INC$242,000
+12.6%
15,406
+33.5%
0.00%
ITI BuyITERIS INC COM$193,000
-19.6%
36,467
+0.9%
0.00%
GOCO BuyGOHEALTH INC$329,000
-23.8%
65,388
+69.9%
0.00%
-100.0%
ITUB NewITAU UNIBANCO HOLDING SA ADR$64,00012,190
+100.0%
0.00%
HOFV BuyHALL OF FAME RESORT & ENTERTAI$138,000
-30.3%
51,907
+3.1%
0.00%
IWO SellISHARES TR RUSSELL 2000 GROWTH$260,000
-21.9%
886
-17.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$296,000
+1.7%
24,307
-1.4%
0.00%
IWP SellISHARES TR RUSSELL MID-CAP GRO$352,000
-41.4%
3,141
-40.8%
0.00%
-100.0%
ABEV NewAMBEV SA SPONSORED ADR$58,00020,890
+100.0%
0.00%
NewWEBER$234,00013,329
+100.0%
0.00%
GTBP SellGT BIOPHARMA INC$112,000
-61.2%
16,688
-10.4%
0.00%
OEF NewISHARES S&P 100 INDEX ETF$239,0001,209
+100.0%
0.00%
SellAMALGAMATED FINANCIAL CORP$295,000
+0.7%
18,678
-0.5%
0.00%
BuyALTUS MIDSTREAM CO -A$214,000
+5.9%
3,095
+3.2%
0.00%
ATER BuyATERIAN INC$175,000
-19.7%
16,149
+8.3%
0.00%
FDBC SellFIDELITY D&D BANCORP INC$272,000
-7.8%
5,400
-1.0%
0.00%
FOA BuyFINANCE OF AMERICA COS INC-A$159,000
-31.8%
32,218
+5.4%
0.00%
ITIC SellINVESTORS TITLE CO NC COM$342,000
+4.0%
1,873
-0.6%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$252,000
+8.2%
18,343
+4.5%
0.00%
GRPH NewGRAPHITE BIO$193,00011,746
+100.0%
0.00%
WIT NewWIPRO CORP COM$139,00015,772
+100.0%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$321,000
+6.3%
22,780
+2.0%
0.00%
HBB ExitHAMILTON BEACH BRAND CLASS A$0-9,692
-100.0%
0.00%
IAS NewINTEGRAL AD SCIENCE HOLD$294,00014,245
+100.0%
0.00%
INS SellIntelligent Sys Corp$264,000
+28.8%
6,510
-0.2%
0.00%
ALGS BuyALIGOS THERAPEUTICS$211,000
-17.6%
13,599
+8.4%
0.00%
XL SellXL FLEET CORP$265,000
-26.6%
43,085
-0.5%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$348,000
-27.7%
21,787
+6.0%
0.00%
-100.0%
INZY BuyINOZYME PHARMA INC$156,000
-28.4%
13,462
+5.3%
0.00%
BABA NewALIBABA GROUP HLDG ADR$342,0002,310
+100.0%
0.00%
XBIT BuyXBIOTECH INC COM$275,000
-18.6%
21,245
+4.2%
0.00%
GTE ExitGRAN TIERRA ENERGY INC COM$0-27,376
-100.0%
0.00%
 ALEXION PHARMACEUTICALS CVRright$0113,8730.0%0.00%
AQN BuyALGONQUIN POWER & UTILITIES$223,000
-1.3%
15,240
+0.2%
0.00%
YELL BuyYELLOW CORP$312,000
-11.9%
55,282
+1.5%
0.00%
NewINNOVATE CORP$255,00062,188
+100.0%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$242,000
+14.7%
12,936
+4.7%
0.00%
INNV BuyINNOVAGE HOLDING CORP$91,000
-66.8%
13,751
+7.1%
0.00%
NOTV NewINOTIV INC$257,0008,800
+100.0%
0.00%
TIL BuyINSTIL BIO INC$305,000
-1.6%
17,036
+6.2%
0.00%
GCMG BuyGCM GROSVENOR INC$358,000
+21.8%
31,063
+10.2%
0.00%
AKUS BuyAKOUOS INC$323,000
-5.0%
27,797
+2.6%
0.00%
NewINSTRUCTURE HOLDINGS$228,00010,101
+100.0%
0.00%
ZY BuyZYMERGEN INC$288,000
-65.8%
21,880
+4.0%
0.00%
-100.0%
 NEWSTAR FINANCIAL INC CVRright$044,9720.0%0.00%
FLXS BuyFLEXSTEEL INDS INC COM$211,000
-18.5%
6,834
+6.6%
0.00%
GMTX SellGEMINI THERAPEUTICS INC$76,000
-39.2%
18,738
-3.3%
0.00%
UAVS BuyAGEAGLE AERIAL SYSTEMS INC$217,000
-40.2%
71,987
+4.6%
0.00%
IEA BuyINFRASTRUCTURE AND ENERGY AL$279,000
-4.5%
24,440
+7.7%
0.00%
AGLY BuyAGILITI INC$344,000
-7.5%
18,059
+6.3%
0.00%
INFU BuyINFUSYSTEM HOLDINGS INC$150,000
-32.7%
11,530
+7.7%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC C$259,000
+21.0%
75,828
+6.0%
0.00%
INDT BuyINDUS REALTY TRUST INC$231,000
+13.2%
3,299
+6.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC COM$322,000
-23.2%
52,824
+3.7%
0.00%
-100.0%
FLNT SellFLUENT INC$128,000
-23.4%
56,212
-1.6%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW COM N$332,000
+8.9%
6,699
+1.9%
0.00%
BYSI BuyBeyondspring Inc$257,000
+64.7%
16,290
+9.0%
0.00%
 ADURO BIOTECH CVRright$015,0780.0%0.00%
CMBM BuyCAMBIUM NETWORKS CORP$266,000
-19.6%
7,363
+7.6%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDINGS I$99,000
-9.2%
11,365
+0.6%
0.00%
IMUX BuyIMMUNIC INC$136,000
-21.8%
15,324
+8.2%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC CO$280,000
-37.1%
129,160
+1.7%
0.00%
-100.0%
GBOX NewGREENBOX POS$86,00010,397
+100.0%
0.00%
FHTX BuyFOGHORN THERAPEUTICS$257,000
+53.9%
18,474
+18.0%
0.00%
INVE BuyIDENTIV INC$282,000
+28.8%
14,953
+16.2%
0.00%
ESGC BuyEROS STX GLOBAL CORP$329,000
-37.3%
357,756
+4.2%
0.00%
-100.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$304,000
-17.4%
41,142
+2.1%
0.00%
ACET BuyADICET BIO INC$163,000
-21.6%
20,816
+2.8%
0.00%
NewICOSAVAX$356,00012,025
+100.0%
0.00%
FORA BuyFORIAN INC$116,000
-10.1%
11,193
+9.1%
0.00%
IBIO BuyIBIO INC$275,000
-27.8%
259,578
+3.0%
0.00%
ICAD BuyICAD INC$171,000
-33.7%
15,903
+6.9%
0.00%
AFIB BuyACUTUS MED INC$98,000
-44.3%
11,090
+7.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$195,000
-6.2%
60,614
+4.2%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD SHS$205,000
-6.0%
64,945
+0.3%
0.00%
 ACHILLION PHARMA CVRright$052,3650.0%0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$214,000
-25.2%
36,636
+3.2%
0.00%
HYRE BuyHYRECAR INC$95,000
-56.0%
11,154
+8.0%
0.00%
HGEN BuyHUMANIGEN INC$272,000
-64.2%
45,803
+4.9%
0.00%
-100.0%
QTNT BuyQUOTIENT LTD$167,000
-33.2%
71,288
+3.9%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$317,000
-27.3%
44,838
+2.5%
0.00%
-100.0%
PPTA BuyPERPETUA RESOURCES CORP$76,000
-29.0%
15,174
+3.2%
0.00%
TX ExitTERNIUM SA ADR$0-6,284
-100.0%
0.00%
 PFENEX INC NON-TRANSFERABLE CVright$034,8050.0%0.00%
CDXC BuyCHROMADEX CORP COM NEW$293,000
-34.2%
46,755
+3.7%
0.00%
-100.0%
PKOH BuyPARK-OHIO HLDGS CORP COM$328,000
-19.0%
12,851
+2.0%
0.00%
-100.0%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$257,000
-25.7%
52,886
+4.2%
0.00%
IPSC NewCENTURY THERAPEUTICS$219,0008,697
+100.0%
0.00%
PBFS SellPIONEER BANCORP INC$139,000
+4.5%
10,990
-1.0%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$219,000
-39.5%
107,929
+3.8%
0.00%
AGS SellPLAYAGS INC$291,000
-22.0%
36,989
-1.7%
0.00%
ULH ExitUNIVERSAL LOGISTICS HOLDINGS I$0-9,480
-100.0%
0.00%
CNBKA SellCENTY BANCORP INC MASS CL A NO$302,000
-31.8%
2,622
-32.5%
0.00%
-100.0%
PLM BuyPOLYMET MINING CORP$51,0000.0%16,794
+18.2%
0.00%
HCHC ExitHC2 HLDGS INC COM$0-59,946
-100.0%
0.00%
FYBR NewFRONTIER COMMUNICATIONS PARE$258,0009,251
+100.0%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$229,000
-24.9%
31,443
+3.2%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$213,000
+6.5%
11,422
+3.9%
0.00%
PLPC SellPREFORMED LINE PRODS CO COM$285,000
-13.1%
4,386
-0.7%
0.00%
HOOK BuyHOOKIPA PHARMA INC$87,000
-29.3%
14,840
+10.8%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$290,000
+15.5%
9,275
+5.7%
0.00%
CLPT BuyCLEARPOINT NEURO INC$233,000
+2.6%
13,153
+10.5%
0.00%
PTSI NewP A M TRANSN SERVICES INC$250,0005,564
+100.0%
0.00%
OYST BuyOYSTER POINT PHARMA INC$132,000
-27.9%
11,176
+4.9%
0.00%
ORCC NewOWL ROCK CAPITAL CORP$216,00015,314
+100.0%
0.00%
CLNN BuyCLENE INC$106,000
-37.3%
15,569
+3.6%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$108,000
-6.1%
49,999
+8.7%
0.00%
CSLT BuyCASTLIGHT HEALTH INC CL B$177,000
-38.5%
112,933
+3.2%
0.00%
OUST BuyOUSTER INC$168,000
-39.6%
23,007
+3.5%
0.00%
PSEC BuyPROSPECT CAP CORP COM$104,000
-8.0%
13,541
+0.1%
0.00%
RXDX BuyPROMETHEUS BIOSCIENCES INC$258,000
+1.2%
10,894
+5.1%
0.00%
CLPR SellCLIPPER REALTY INC$119,000
+0.8%
14,720
-8.1%
0.00%
PVBC BuyPROVIDENT BANCORP INC COM$288,000
+0.7%
17,963
+2.5%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC COM$326,000
+1.6%
13,946
+0.2%
0.00%
CSPR BuyCASPER SLEEP INC$78,000
-46.9%
18,346
+3.0%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$300,000
+37.6%
13,893
+4.5%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$278,000
-22.3%
39,609
+1.5%
0.00%
PCYO BuyPURE CYCLE CORP COM$280,000
-1.4%
21,021
+2.4%
0.00%
CASA BuyCASA SYSTEMS INC$216,000
-21.2%
31,883
+3.2%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$209,000
-10.3%
21,202
+0.0%
0.00%
CCB BuyCOASTAL FINL CORP WA$306,000
+17.7%
9,617
+5.6%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC C$189,000
-38.0%
51,509
+1.6%
0.00%
HNST BuyHONEST CO INC/THE$254,000
-33.0%
24,450
+4.4%
0.00%
QMCO BuyQUANTUM CORP$367,000
-22.9%
70,943
+2.8%
0.00%
-100.0%
AHT ExitASHFORD HOSPITALITY TR INC COM$0-115,782
-100.0%
-0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL ENTE$0-10,128
-100.0%
-0.00%
PQG ExitPQ GROUP HOLDINGS INC$0-68,372
-100.0%
-0.00%
WTRE ExitWatford Holdings Ltd$0-25,642
-100.0%
-0.00%
SWI ExitSOLARWINDS CORP$0-63,599
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-14,114
-100.0%
-0.00%
ORBC ExitORBCOMM INC COM$0-80,414
-100.0%
-0.00%
MSGN ExitMSG NETWORK INC CL A$0-65,087
-100.0%
-0.00%
BPR ExitBROOKFIELD PROPERTY REIT I-A$0-36,289
-100.0%
-0.00%
DSSI ExitDiamond S Shipping Inc$0-44,085
-100.0%
-0.00%
SNR ExitNEW SR INVT GROUP INC COM$0-132,704
-100.0%
-0.00%
KNL ExitKNOLL INC COM NEW COM$0-71,658
-100.0%
-0.00%
CNST ExitCONSTELLATION PHARMCETI$0-52,829
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC$0-151,080
-100.0%
-0.00%
HOME ExitAT HOME GROUP INC$0-66,312
-100.0%
-0.00%
TBIO ExitTRANSLATE BIO INC$0-81,740
-100.0%
-0.00%
LDL ExitLYDALL INC COM$0-52,966
-100.0%
-0.00%
NAV ExitNAVISTAR INTERNATIONAL COM$0-78,005
-100.0%
-0.01%
BPFH ExitBOSTON PRIVATE FINL HLDGS INC$0-264,500
-100.0%
-0.01%
USCR ExitU S CONCRETE INC COM NEW$0-52,459
-100.0%
-0.01%
GRA ExitGRACE W R & CO DEL NEW COM STK$0-55,814
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTRUCTURE CORP$0-97,115
-100.0%
-0.01%
LMNX ExitLUMINEX CORP COM$0-131,697
-100.0%
-0.01%
CORE ExitCORE-MARK HLDG CO INC COM$0-141,805
-100.0%
-0.01%
SYKE ExitSYKES ENTERPRISES INC COM$0-131,539
-100.0%
-0.01%
QTS ExitQTS RLTY TR INC COM CL A COM C$0-99,738
-100.0%
-0.01%
PFPT ExitPROOFPOINT INC COM$0-54,274
-100.0%
-0.01%
WRI ExitWEINGARTEN RLTY INVS COM$0-353,013
-100.0%
-0.02%
WORK ExitSLACK TECHNOLOGIES INC- CL A$0-466,945
-100.0%
-0.03%
LB ExitL BRANDS INC COM$0-377,049
-100.0%
-0.04%
PRAH ExitPRA HEALTH SCIENCES INC COM$0-174,043
-100.0%
-0.04%
MXIM ExitMAXIM INTEGRATED PRODS INC COM$0-511,057
-100.0%
-0.07%
ALXN ExitALEXION PHARMACEUTICALS INC CO$0-421,197
-100.0%
-0.10%
GE ExitGENERAL ELECTRIC CO$0-11,816,003
-100.0%
-0.21%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (73887913000.0 != 73887922000.0)

Export RHUMBLINE ADVISERS's holdings