RHUMBLINE ADVISERS - Q2 2021 holdings

$76.2 Billion is the total value of RHUMBLINE ADVISERS's 2995 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 17.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COM STK$3,598,597,000
+5.7%
26,274,801
-5.7%
4.72%
+2.1%
MSFT SellMICROSOFT CORP COM$3,357,471,000
+9.3%
12,393,764
-4.9%
4.41%
+5.5%
AMZN SellAMAZON.COM INC COM$2,436,803,000
+6.9%
708,340
-3.9%
3.20%
+3.3%
FB SellFACEBOOK INC CL A$1,369,600,000
+11.6%
3,938,916
-5.5%
1.80%
+7.7%
GOOG SellALPHABET INC CAP STK CL C$1,208,838,000
+13.0%
482,316
-6.7%
1.59%
+9.2%
GOOGL SellALPHABET INC CAP STK CL A$1,177,426,000
+12.4%
482,198
-5.1%
1.54%
+8.6%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$864,993,000
+3.4%
3,112,382
-4.9%
1.14%
-0.1%
TSLA SellTESLA INC$851,003,000
-3.2%
1,252,028
-4.9%
1.12%
-6.5%
NVDA SellNVIDIA CORP COM$825,159,000
+43.7%
1,031,320
-4.1%
1.08%
+38.8%
JPM SellJPMORGAN CHASE & CO COM$776,137,000
-3.6%
4,989,953
-5.6%
1.02%
-6.9%
V SellVISA INC COM CL A STK$683,331,000
+5.1%
2,922,464
-4.8%
0.90%
+1.6%
JNJ SellJOHNSON & JOHNSON COM USD1$656,606,000
-4.6%
3,985,713
-4.8%
0.86%
-7.8%
HD SellHOME DEPOT INC COM$587,134,000
-1.4%
1,841,181
-5.6%
0.77%
-4.8%
UNH SellUNITEDHEALTH GROUP INC COM$575,645,000
+2.2%
1,437,530
-5.1%
0.76%
-1.4%
PYPL SellPAYPAL HLDGS INC COM$564,454,000
+14.5%
1,936,511
-4.6%
0.74%
+10.6%
MA SellMASTERCARD INC CL A$550,923,000
-2.7%
1,509,007
-5.1%
0.72%
-6.0%
BAC SellBANK OF AMERICA CORP$529,781,000
-0.6%
12,849,405
-6.7%
0.70%
-4.0%
DIS SellWALT DISNEY CO$528,675,000
-9.3%
3,007,767
-4.8%
0.69%
-12.4%
PG SellPROCTER & GAMBLE COM NPV$519,279,000
-5.9%
3,848,504
-5.6%
0.68%
-9.2%
CMCSA SellCOMCAST CORP NEW-CL A$478,727,000
+1.1%
8,395,780
-4.0%
0.63%
-2.3%
ADBE SellADOBE INC$470,630,000
+16.5%
803,617
-5.4%
0.62%
+12.6%
XOM SellEXXON MOBIL CORP COM$438,034,000
+7.4%
6,944,105
-4.9%
0.58%
+3.8%
VZ SellVERIZON COMMUNICATIONS COM$414,099,000
-8.1%
7,390,662
-4.6%
0.54%
-11.3%
INTC SellINTEL CORP COM$407,275,000
-16.5%
7,254,627
-4.8%
0.53%
-19.3%
CSCO SellCISCO SYSTEMS INC$385,233,000
-2.7%
7,268,542
-5.1%
0.51%
-5.9%
T SellAT&T INC COM$373,799,000
-8.9%
12,988,143
-4.2%
0.49%
-11.8%
ABT SellABBOTT LAB COM$360,450,000
-6.3%
3,109,205
-3.2%
0.47%
-9.6%
CRM SellSALESFORCE COM INC COM$359,927,000
+10.9%
1,473,481
-3.8%
0.47%
+7.0%
KO SellCOCA COLA CO COM$355,622,000
-3.1%
6,572,201
-5.6%
0.47%
-6.4%
PEP SellPEPSICO INC COM$345,916,000
-1.7%
2,334,589
-6.2%
0.45%
-5.0%
NFLX SellNETFLIX INC COM$342,965,000
-2.1%
649,297
-3.3%
0.45%
-5.5%
WMT SellWALMART INC$340,718,000
+3.4%
2,416,099
-0.4%
0.45%
-0.2%
CVX SellCHEVRON CORP COM$334,888,000
-4.9%
3,197,326
-4.8%
0.44%
-8.2%
PFE SellPFIZER INC COM$328,312,000
+0.8%
8,383,861
-6.8%
0.43%
-2.7%
NKE SellNIKE INC CL B$325,221,000
+11.0%
2,105,128
-4.6%
0.43%
+7.3%
TXN SellTEXAS INSTRUMENTS INC COM$319,022,000
-2.2%
1,658,979
-3.9%
0.42%
-5.4%
COST SellCOSTCO WHOLESALE CORP NEW COM$314,915,000
+7.6%
795,904
-4.1%
0.41%
+4.0%
AVGO SellBROADCOM INC$312,359,000
-1.7%
655,060
-4.4%
0.41%
-5.1%
ACN SellACCENTURE PLC CLASS A ORDINARY$311,077,000
+1.4%
1,055,251
-5.0%
0.41%
-2.2%
WFC SellWELLS FARGO & CO NEW COM STK$309,956,000
+15.0%
6,843,805
-0.8%
0.41%
+11.2%
LLY SellELI LILLY & CO COM$309,068,000
+16.9%
1,346,582
-4.9%
0.41%
+13.1%
TMO SellTHERMO FISHER CORP$307,167,000
+5.1%
608,891
-5.0%
0.40%
+1.5%
MCD SellMC DONALDS CORP COM$302,586,000
-2.3%
1,309,954
-5.2%
0.40%
-5.7%
MRK SellMERCK & CO INC NEW COM$302,169,000
-3.8%
3,885,418
-4.6%
0.40%
-7.0%
ABBV SellABBVIE INC COM USD0.01$302,043,000
-1.5%
2,681,494
-5.4%
0.40%
-5.0%
DHR SellDANAHER CORP COM$272,400,000
+14.2%
1,015,055
-4.2%
0.36%
+10.2%
MDT SellMEDTRONIC PLC SHS$268,979,000
+0.3%
2,166,915
-4.5%
0.35%
-3.0%
QCOM SellQUALCOMM INC COM$268,784,000
+2.2%
1,880,526
-5.2%
0.35%
-1.1%
ORCL SellORACLE CORP COM$263,873,000
+2.0%
3,389,939
-8.0%
0.35%
-1.4%
UNP SellUNION PAC CORP COM$257,065,000
-4.6%
1,168,847
-4.4%
0.34%
-7.9%
NEE SellNEXTERA ENERGY INC COM$256,379,000
-5.2%
3,498,619
-2.2%
0.34%
-8.4%
HON SellHONEYWELL INTL INC COM STK$247,284,000
-4.5%
1,127,348
-5.5%
0.32%
-8.0%
UPS SellUNITED PARCEL SVC INC CL B$244,652,000
+15.6%
1,176,381
-5.5%
0.32%
+11.5%
BMY SellBRISTOL MYERS SQUIBB CO COM$243,863,000
-0.3%
3,649,550
-5.8%
0.32%
-3.6%
AMT SellAMERICAN TOWER CORP$243,082,000
+11.1%
899,837
-1.7%
0.32%
+7.4%
LOW SellLOWES COS INC COM$241,317,000
-5.7%
1,244,097
-7.6%
0.32%
-8.9%
PM SellPHILIP MORRIS INTL COM STK NPV$241,815,000
+6.7%
2,439,861
-4.5%
0.32%
+2.9%
IBM SellINTERNATIONAL BUSINESS MACHS C$240,192,000
+4.5%
1,638,530
-5.0%
0.32%
+1.0%
AMGN SellAMGEN INC COM$240,418,000
-7.2%
986,331
-5.3%
0.32%
-10.5%
C SellCITIGROUP INC COM NEW COM NEW$238,165,000
-8.0%
3,366,285
-5.4%
0.31%
-11.1%
BLK SellBLACKROCK INC COM STK$224,522,000
+9.0%
256,605
-6.1%
0.30%
+5.4%
SBUX SellSTARBUCKS CORP COM$224,877,000
-2.4%
2,011,238
-4.6%
0.30%
-5.8%
MS SellMORGAN STANLEY COM STK USD0.01$224,373,000
+12.3%
2,447,086
-4.9%
0.29%
+8.5%
TGT SellTARGET CORP COM STK$221,778,000
+15.7%
917,423
-5.2%
0.29%
+11.9%
MMM Sell3M CO COM$219,944,000
-0.2%
1,107,307
-3.2%
0.29%
-3.3%
AMAT SellAPPLIED MATERIALS INC COM$220,076,000
+1.3%
1,545,477
-5.0%
0.29%
-2.0%
INTU SellINTUIT COM$218,980,000
+22.5%
446,742
-4.3%
0.29%
+18.1%
GS SellGOLDMAN SACHS GROUP INC COM$214,288,000
+10.3%
564,613
-5.0%
0.28%
+6.4%
RTX SellRAYTHEON TECHNOLOGIES CORP$205,131,000
+7.8%
2,404,537
-2.3%
0.27%
+4.3%
BA SellBOEING CO COM$202,626,000
-10.1%
845,827
-4.4%
0.27%
-13.1%
CVS SellCVS HEALTH CORP COM$201,583,000
+5.7%
2,415,905
-4.7%
0.26%
+2.3%
SCHW BuySCHWAB CHARLES CORP COM NEW$191,514,000
+12.8%
2,630,324
+1.0%
0.25%
+8.7%
AXP SellAMERICAN EXPRESS CO$186,788,000
+9.7%
1,130,473
-6.1%
0.24%
+6.1%
ISRG SellINTUITIVE SURGICAL INC COM NEW$184,398,000
+20.2%
200,511
-3.4%
0.24%
+16.3%
AMD SellADVANCED MICRO DEVICES INC$183,402,000
+13.9%
1,952,535
-4.8%
0.24%
+10.0%
CAT SellCATERPILLAR INC COM$181,110,000
-10.9%
832,191
-5.1%
0.24%
-13.8%
DE SellDEERE & CO COM$174,852,000
-10.9%
495,738
-5.5%
0.23%
-14.2%
NOW SellSERVICENOW INC COM$171,943,000
+5.1%
312,880
-4.3%
0.23%
+1.8%
ANTM SellANTHEM INC COM$171,454,000
+0.3%
449,067
-5.7%
0.22%
-3.0%
SPGI SellS&P GLOBAL INC COM$169,766,000
+11.1%
413,610
-4.5%
0.22%
+7.2%
ZTS SellZOETIS INC COM USD0.01 CL 'A'$169,340,000
+11.6%
908,672
-5.7%
0.22%
+7.8%
CHTR SellCHARTER COMMUNICATIONS INC NEW$168,717,000
+6.9%
233,858
-8.6%
0.22%
+3.3%
PLD SellPROLOGIS INC COM$163,393,000
+9.2%
1,366,963
-3.1%
0.21%
+5.4%
MU SellMICRON TECHNOLOGY$162,415,000
-6.7%
1,911,215
-3.2%
0.21%
-10.1%
GE SellGENERAL ELECTRIC CO$159,043,000
-1.3%
11,816,003
-3.8%
0.21%
-4.6%
BKNG SellBOOKING HOLDINGS INC$154,394,000
-10.6%
70,561
-4.8%
0.20%
-13.6%
ADP SellAUTOMATIC DATA PROCESSING INC$154,934,000
-0.2%
780,053
-5.3%
0.20%
-3.8%
CCI SellCROWN CASTLE INTL CORP NEW COM$153,073,000
+10.8%
784,587
-2.3%
0.20%
+6.9%
LRCX SellLAM RESH CORP COM$151,635,000
+2.6%
233,033
-6.1%
0.20%
-1.0%
MDLZ SellMONDELEZ INTL INC COM$151,561,000
+1.0%
2,427,311
-5.3%
0.20%
-2.5%
CI SellCIGNA CORP COM$150,314,000
-7.1%
634,048
-5.3%
0.20%
-10.5%
TMUS SellT MOBILE US INC COM$147,804,000
+15.5%
1,020,536
-0.1%
0.19%
+11.5%
GILD SellGILEAD SCIENCES INC$146,945,000
+0.7%
2,133,974
-5.5%
0.19%
-2.5%
LMT SellLOCKHEED MARTIN CORP COM$146,235,000
-3.1%
386,506
-5.4%
0.19%
-6.3%
SYK SellSTRYKER CORP$144,891,000
+2.0%
557,852
-4.3%
0.19%
-1.6%
USB SellUS BANCORP$144,043,000
-2.9%
2,528,393
-5.7%
0.19%
-6.4%
PNC SellPNC FINANCIAL SERVICES GROUP C$144,038,000
+3.9%
755,076
-4.4%
0.19%
+0.5%
TJX SellTJX COS INC COM NEW$142,364,000
-2.3%
2,111,599
-4.2%
0.19%
-5.6%
FIS SellFIDELITY NATL INFORMATION SVCS$142,775,000
-4.2%
1,007,797
-4.9%
0.19%
-7.9%
COP SellCONOCOPHILLIPS COM$140,291,000
+10.0%
2,303,628
-4.3%
0.18%
+6.4%
MO SellALTRIA GROUP INC COM$135,390,000
-11.9%
2,839,556
-5.5%
0.18%
-14.8%
GM BuyGEN MTRS CO COM$134,516,000
+4.7%
2,273,385
+1.7%
0.18%
+1.1%
CME SellCME GROUP INC COM$134,866,000
-0.1%
634,127
-4.1%
0.18%
-3.3%
FDX SellFEDEX CORP COM$132,464,000
-0.3%
444,018
-5.1%
0.17%
-3.3%
EQIX SellEQUINIX INC COM PAR $0.001$131,295,000
+14.3%
163,587
-3.2%
0.17%
+10.3%
CL SellCOLGATE-PALMOLIVE CO COM$130,777,000
-1.8%
1,607,588
-4.9%
0.17%
-5.0%
MMC SellMARSH & MCLENNAN CO'S INC COM$130,082,000
+10.4%
924,663
-4.4%
0.17%
+6.9%
LIN SellLINDE PLC$128,343,000
-49.0%
443,939
-50.6%
0.17%
-50.9%
CSX BuyCSX CORP COM$124,728,000
-4.4%
3,888,033
+187.3%
0.16%
-7.3%
TFC SellTRUIST FINANCIAL CORP$123,702,000
-9.3%
2,228,864
-4.7%
0.16%
-12.4%
ITW SellILL TOOL WKS INC COM$121,561,000
-3.0%
543,753
-3.9%
0.16%
-5.9%
COF SellCAP 1 FNCL COM$121,995,000
+14.7%
788,645
-5.6%
0.16%
+11.1%
SHW BuySHERWIN-WILLIAMS CO COM$120,936,000
+4.9%
443,885
+184.2%
0.16%
+1.3%
ATVI SellACTIVISION BLIZZARD INC COM ST$120,566,000
-1.0%
1,263,260
-3.6%
0.16%
-4.8%
EL SellESTEE LAUDER COMPANIES INC CL$119,742,000
+4.4%
376,454
-4.5%
0.16%
+0.6%
DUK SellDUKE ENERGY CORP NEW COM NEW C$118,496,000
-6.2%
1,200,324
-8.3%
0.16%
-9.9%
NSC SellNORFOLK SOUTHN CORP COM$117,323,000
-5.6%
442,043
-4.5%
0.15%
-8.9%
ICE SellINTERCONTINENTAL EXCHANGE INC$115,937,000
+2.0%
976,727
-4.0%
0.15%
-1.3%
CB SellCHUBB LTD COM$112,837,000
-4.8%
709,932
-5.4%
0.15%
-8.1%
EW SellEDWARDS LIFESCIENCES CORP COM$112,913,000
+17.5%
1,090,214
-5.1%
0.15%
+13.0%
HUM SellHUMANA INC COM$113,118,000
+3.3%
255,506
-2.2%
0.15%
-0.7%
IVV BuyISHARES CORE S&P 500 ETF$110,486,000
+283.0%
256,993
+254.4%
0.14%
+271.8%
SO SellSOUTHERN CO COM STK$110,315,000
-4.7%
1,823,080
-2.1%
0.14%
-7.6%
ADI SellANALOG DEVICES INC COM$109,614,000
+6.6%
636,700
-3.9%
0.14%
+2.9%
BSX SellBOSTON SCIENTIFIC CORP COM$109,059,000
+5.5%
2,550,494
-4.6%
0.14%
+2.1%
FISV SellFISERV INC COM$108,708,000
-12.0%
1,017,009
-2.0%
0.14%
-14.9%
EMR SellEMERSON ELECTRIC CO COM$108,102,000
+3.1%
1,123,256
-3.4%
0.14%
-0.7%
APD SellAIR PRODS & CHEMS INC COM$107,648,000
-3.7%
374,194
-5.9%
0.14%
-7.2%
ADSK SellAUTODESK INC$106,192,000
+0.5%
363,796
-4.5%
0.14%
-2.8%
BDX SellBECTON DICKINSON & CO COM$103,659,000
-4.7%
426,247
-4.7%
0.14%
-8.1%
MCO SellMOODYS CORP COM$103,273,000
+16.2%
284,992
-4.2%
0.14%
+12.4%
WM SellWASTE MGMT INC DEL COM STK$103,016,000
+3.5%
735,252
-4.7%
0.14%0.0%
F BuyFORD MTR CO DEL COM PAR $0.01$101,480,000
+22.6%
6,829,078
+1.1%
0.13%
+18.8%
D SellDOMINION ENERGY INC$99,965,000
-3.7%
1,358,772
-0.5%
0.13%
-7.1%
ILMN SellILLUMINA INC COM$99,614,000
+16.1%
210,506
-5.7%
0.13%
+12.0%
ETN SellEATON CORP PLC SHS$97,946,000
+2.7%
660,991
-4.2%
0.13%
-0.8%
ROP SellROPER TECHNOLOGIES$97,398,000
+13.8%
207,142
-2.4%
0.13%
+10.3%
PSA SellPUB STORAGE COM$97,810,000
+17.1%
325,286
-3.9%
0.13%
+13.3%
IDXX SellIDEXX LABORATORIES INC$96,545,000
+25.5%
152,870
-2.7%
0.13%
+22.1%
DG SellDOLLAR GEN CORP NEW COM$95,845,000
-0.6%
442,928
-6.9%
0.13%
-3.8%
PGR SellPROGRESSIVE CORP OH COM$95,509,000
-2.2%
972,494
-4.8%
0.12%
-6.0%
BIIB SellBIOGEN INC.$94,995,000
+15.5%
274,339
-6.7%
0.12%
+11.6%
NOC SellNORTHROP GRUMMAN CORP COM$92,842,000
+4.6%
255,460
-6.9%
0.12%
+0.8%
ECL SellECOLAB INC COM STK USD1$92,141,000
-8.1%
447,350
-4.4%
0.12%
-11.0%
GD SellGENERAL DYNAMICS CORP COM$91,086,000
-0.3%
483,830
-3.8%
0.12%
-3.2%
REGN SellREGENERON PHARMACEUTICALS COM$90,367,000
+15.6%
161,792
-2.1%
0.12%
+12.3%
SQ SellSQUARE INC CL A$90,792,000
+5.2%
372,405
-2.0%
0.12%
+1.7%
GPN SellGLOBAL PMTS INC COM$88,264,000
-12.6%
470,641
-6.1%
0.12%
-15.3%
FCX BuyFREEPORT-MCMORAN INC$87,927,000
+15.2%
2,369,359
+2.2%
0.12%
+10.6%
SPG SellSIMON PROPERTY GROUP INC COM$87,126,000
+10.2%
667,735
-3.9%
0.11%
+6.5%
TROW SellT ROWE PRICE GROUP INC$86,568,000
+11.4%
437,280
-3.4%
0.11%
+7.5%
IQV SellIQVIA HOLDINGS INC.$86,534,000
+17.1%
357,107
-6.6%
0.11%
+14.0%
NXPI BuyNXP SEMICONDUCTORS NV COM$85,422,000
+100.3%
415,236
+96.0%
0.11%
+93.1%
EBAY SellEBAY INC COM$85,560,000
+11.5%
1,218,633
-2.7%
0.11%
+7.7%
TWTR SellTWITTER INC$84,287,000
+4.9%
1,224,923
-3.0%
0.11%
+1.8%
KMB SellKIMBERLY-CLARK CORP COM$84,315,000
-7.3%
630,252
-3.7%
0.11%
-10.5%
UBER BuyUBER TECHNOLOGIES$83,297,000
+1.5%
1,661,950
+10.4%
0.11%
-2.7%
EOG SellEOG RESOURCES INC COM$82,623,000
+13.8%
990,210
-1.1%
0.11%
+9.1%
NEM SellNEWMONT CORP$82,079,000
-0.1%
1,295,037
-5.0%
0.11%
-3.6%
AON SellAON PLC$82,555,000
-2.5%
345,766
-6.1%
0.11%
-6.1%
DOW SellDOW INC$82,107,000
-4.7%
1,297,518
-3.7%
0.11%
-7.7%
JCI SellJOHNSON CONTROLS INTERNATIONAL$81,897,000
+14.1%
1,193,319
-0.8%
0.11%
+10.3%
MRNA BuyMODERNA INC$81,371,000
+94.5%
346,291
+8.4%
0.11%
+87.7%
APH SellAMPHENOL CORP NEW CL A$80,481,000
+0.3%
1,176,448
-3.3%
0.11%
-2.8%
VRTX SellVERTEX PHARMACEUTICALS INC COM$80,804,000
-25.8%
400,756
-20.9%
0.11%
-28.4%
ALL SellALLSTATE CORP COM$78,891,000
+7.1%
604,805
-5.7%
0.10%
+4.0%
KLAC SellKLA CORP$79,297,000
-9.2%
244,586
-7.4%
0.10%
-12.6%
ZM BuyZOOM VIDEO COMMUNICATIONS-A$77,587,000
+35.5%
200,467
+12.5%
0.10%
+30.8%
ALXN SellALEXION PHARMACEUTICALS INC CO$77,378,000
+17.9%
421,197
-1.8%
0.10%
+14.6%
MET SellMETLIFE INC COM STK USD0.01$76,629,000
-7.3%
1,280,357
-5.9%
0.10%
-9.8%
DLR SellDIGITAL RLTY TR INC COM$76,423,000
+2.8%
507,929
-3.8%
0.10%
-1.0%
ROST SellROSS STORES INC COM$75,141,000
-1.5%
605,977
-4.8%
0.10%
-4.8%
ALGN SellALIGN TECHNOLOGY INC$74,703,000
+7.6%
122,263
-4.7%
0.10%
+4.3%
RMD SellRESMED INC COM$74,405,000
+20.5%
301,821
-5.2%
0.10%
+16.7%
EXC SellEXELON CORP COM$73,924,000
-1.5%
1,668,340
-2.8%
0.10%
-4.9%
HCA SellHCA HOLDINGS INC COM$74,194,000
+0.2%
358,875
-8.7%
0.10%
-4.0%
DD SellDUPONT DE NEMOURS INC$73,944,000
-4.8%
955,230
-5.0%
0.10%
-8.5%
BK SellBANK NEW YORK MELLON CORP COM$73,526,000
+3.9%
1,435,206
-4.1%
0.10%0.0%
TT SellTRANE TECHNOLOGIES PLC$73,230,000
+8.2%
397,688
-2.8%
0.10%
+4.3%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$72,444,000
+9.9%
52,293
-8.3%
0.10%
+5.6%
PAYX SellPAYCHEX INC COM$72,417,000
+5.3%
674,903
-3.8%
0.10%
+2.2%
LHX SellL3HARRIS TECHNOLOGIES INC$72,498,000
-1.9%
335,408
-8.0%
0.10%
-5.0%
HPQ SellHP INC COM$72,230,000
-7.6%
2,392,527
-2.8%
0.10%
-10.4%
AIG SellAMERICAN INTERNATIONAL GROUP I$71,682,000
-1.8%
1,505,922
-4.7%
0.09%
-5.1%
PSX SellPHILLIPS 66 COM$71,390,000
-3.6%
831,854
-8.4%
0.09%
-6.9%
DXCM SellDEXCOM INC COM$71,169,000
+17.9%
166,671
-0.8%
0.09%
+13.4%
GIS SellGENERAL MILLS INC COM$70,914,000
-3.4%
1,163,867
-2.7%
0.09%
-7.0%
SLB SellSCHLUMBERGER LTD COM COM$71,057,000
+12.1%
2,219,846
-4.8%
0.09%
+8.1%
A SellAGILENT TECHNOLOGIES INC COM$71,229,000
+16.0%
481,895
-0.2%
0.09%
+12.0%
WBA SellWALGREENS BOOTS ALLIANCE INC C$70,265,000
-8.8%
1,335,581
-4.9%
0.09%
-12.4%
EA SellELECTRONIC ARTS INC COM$69,950,000
-1.0%
486,340
-6.8%
0.09%
-4.2%
CMI SellCUMMINS INC$70,122,000
-8.4%
287,610
-2.7%
0.09%
-11.5%
CMG SellCHIPOTLE MEXICAN GRILL INC CL$70,030,000
+3.3%
45,171
-5.4%
0.09%0.0%
AFL SellAFLAC INC COM$70,081,000
-5.2%
1,306,015
-9.6%
0.09%
-8.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$69,631,000
+2.1%
122,978
-8.6%
0.09%
-2.2%
MSCI SellMSCI INC COMMON$68,332,000
+16.6%
128,183
-8.3%
0.09%
+12.5%
SRE BuySEMPRA ENERGY INC COM STK$67,675,000
+3.5%
510,829
+3.6%
0.09%0.0%
PH SellPARKER-HANNIFIN CORP COM$68,005,000
-3.9%
221,434
-1.3%
0.09%
-7.3%
SNPS SellSYNOPSYS INC$66,977,000
+3.9%
242,854
-6.6%
0.09%0.0%
STZ SellCONSTELLATION BRANDS INC CL A$66,228,000
-1.9%
283,157
-4.4%
0.09%
-5.4%
CNC SellCENTENE CORP$66,438,000
-1.5%
910,980
-13.6%
0.09%
-5.4%
VLO SellVALERO ENERGY CORP COM STK NEW$66,560,000
+0.9%
852,457
-7.5%
0.09%
-3.3%
CARR SellCARRIER GLOBAL CORP$65,837,000
+10.0%
1,354,669
-4.4%
0.09%
+6.2%
AEP SellAMER ELEC PWR CO INC COM$65,345,000
-9.3%
772,493
-9.2%
0.09%
-12.2%
PPG SellPPG IND INC COM$65,053,000
+8.0%
383,184
-4.4%
0.08%
+3.7%
ADM SellARCHER-DANIELS-MIDLAND CO COM$64,705,000
+3.6%
1,067,739
-2.6%
0.08%0.0%
TRV SellTRAVELERS COS INC COM STK$64,967,000
-5.7%
433,949
-5.2%
0.08%
-9.6%
MPC SellMARATHON PETE CORP COM$64,442,000
+9.3%
1,066,575
-3.3%
0.08%
+6.2%
DHI SellD R HORTON INC COM$64,351,000
-0.4%
712,089
-1.8%
0.08%
-4.5%
APTV SellAPTIV PLC$63,673,000
+11.1%
404,711
-2.6%
0.08%
+7.7%
MAR SellMARRIOTT INTL INC NEW COM STK$64,196,000
-11.8%
470,228
-4.3%
0.08%
-15.2%
SYY SellSYSCO CORP COM$64,073,000
-5.9%
824,090
-4.7%
0.08%
-9.7%
PRU SellPRUDENTIAL FINL INC COM$63,682,000
+6.4%
621,471
-5.4%
0.08%
+3.7%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP C$64,022,000
-16.3%
924,365
-5.6%
0.08%
-19.2%
BAX SellBAXTER INTL INC COM$62,214,000
-9.8%
772,844
-5.5%
0.08%
-12.8%
MCHP SellMICROCHIP TECHNOLOGY INC COM$61,876,000
-6.9%
413,224
-3.5%
0.08%
-10.0%
MSI SellMOTOROLA SOLUTIONS INC$62,108,000
+9.3%
286,412
-5.2%
0.08%
+5.2%
SBAC SellSBA COMMUNICATIONS CORP CLASS$61,621,000
+4.8%
193,350
-8.7%
0.08%
+1.2%
DFS SellDISCOVER FINL SVCS COM STK$61,489,000
+22.9%
519,815
-1.3%
0.08%
+19.1%
INFO SellIHS MARKIT LTD$61,774,000
+4.4%
548,326
-10.3%
0.08%
+1.2%
TWLO BuyTWILIO INC - A$61,264,000
+21.6%
155,430
+5.1%
0.08%
+17.6%
BX BuyBLACKSTONE GROUP INC$60,929,000
+2809.7%
627,228
+2132.7%
0.08%
+2566.7%
CDNS SellCADENCE DESIGN SYSTEMS INC$61,057,000
-5.5%
446,260
-5.4%
0.08%
-9.1%
MNST SellMONSTER BEVERAGE CORP NEW COM$59,190,000
-2.7%
647,946
-3.0%
0.08%
-6.0%
WELL SellWELLTOWER INC COM$59,490,000
+12.0%
715,881
-3.4%
0.08%
+8.3%
AZO SellAUTOZONE INC COM$58,643,000
-4.3%
39,299
-9.9%
0.08%
-7.2%
ROK SellROCKWELL AUTOMATION$58,697,000
+5.2%
205,221
-2.4%
0.08%
+1.3%
XLNX SellXILINX INC COM$58,752,000
+11.1%
406,194
-4.8%
0.08%
+6.9%
ZBH SellZIMMER BIOMET HLDGS INC COM$57,837,000
-0.6%
359,635
-1.0%
0.08%
-3.8%
AME SellAMETEK INC NEW COM$57,677,000
+1.5%
432,041
-2.9%
0.08%
-1.3%
IFF SellINTL FLAVORS & FRAGRANCES INC$57,897,000
+3.8%
387,530
-3.0%
0.08%0.0%
WST SellWEST PHARMACEUTICAL SVCS INC C$57,445,000
+23.4%
159,969
-3.1%
0.08%
+19.0%
TDG SellTRANSDIGM GROUP INC COM$57,040,000
+6.8%
88,121
-3.0%
0.08%
+2.7%
KMI SellKINDER MORGAN INC DEL COM$56,838,000
+4.6%
3,117,808
-4.5%
0.08%
+1.4%
YUM SellYUM BRANDS INC COM$56,404,000
-4.3%
490,339
-10.0%
0.07%
-7.5%
PXD BuyPIONEER NAT RES CO COM STK$56,337,000
+8.0%
346,644
+5.5%
0.07%
+4.2%
MCK SellMCKESSON CORP$56,538,000
-10.2%
295,637
-8.4%
0.07%
-14.0%
OTIS SellOTIS WORLDWIDE CORP$56,379,000
+16.2%
689,485
-2.8%
0.07%
+12.1%
CTAS SellCINTAS CORP COM$56,654,000
+7.3%
148,308
-4.1%
0.07%
+2.8%
SWKS SellSKYWORKS SOLUTIONS INC COM$55,829,000
+2.9%
291,154
-1.5%
0.07%
-1.4%
XEL SellXCEL ENERGY INC COM$54,012,000
-7.2%
819,850
-6.4%
0.07%
-10.1%
MXIM SellMAXIM INTEGRATED PRODS INC COM$53,845,000
+13.7%
511,057
-1.4%
0.07%
+10.9%
AVB SellAVALONBAY CMNTYS REIT$53,070,000
+8.2%
254,299
-4.3%
0.07%
+4.5%
FAST SellFASTENAL CO COM$53,233,000
-0.3%
1,023,715
-3.6%
0.07%
-4.1%
DOCU SellDOCUSIGN INC$53,600,000
+35.5%
191,723
-1.9%
0.07%
+29.6%
LEN SellLENNAR CORP CL A CL A$53,537,000
-5.2%
538,875
-3.4%
0.07%
-9.1%
BBY SellBEST BUY INC COM STK$52,250,000
-0.7%
454,425
-0.8%
0.07%
-2.8%
HLT SellHILTON WORLDWIDE HLDGS INC$52,329,000
-0.3%
433,836
-0.0%
0.07%
-2.8%
KR SellKROGER CO COM$51,498,000
+2.7%
1,344,250
-3.5%
0.07%0.0%
SWK BuySTANLEY BLACK & DECKER INC COM$51,855,000
+2.8%
252,965
+0.1%
0.07%
-1.4%
TECH SellBIO-TECHNE CORP COM$52,051,000
+15.2%
115,601
-2.3%
0.07%
+11.5%
ROKU SellROKU INC$51,481,000
+37.6%
112,097
-2.4%
0.07%
+33.3%
RSG SellREPUBLIC SVCS INC COM$52,151,000
+9.5%
474,058
-1.1%
0.07%
+4.6%
WAT SellWATERS CORP COM$52,025,000
+14.2%
150,531
-6.1%
0.07%
+9.7%
PCAR SellPACCAR INC COM$51,353,000
-4.5%
575,380
-0.5%
0.07%
-8.2%
LUV SellS.W. AIRL CO COM$50,798,000
-16.3%
956,821
-3.7%
0.07%
-18.3%
CTVA SellCORTEVA INC$50,771,000
-9.3%
1,144,782
-4.6%
0.07%
-11.8%
FTNT SellFORTINET INC$50,403,000
+21.3%
211,607
-6.1%
0.07%
+17.9%
WEC SellWEC ENERGY GROUP INC COM$50,244,000
-12.2%
564,858
-7.6%
0.07%
-15.4%
AMP SellAMERIPRISE FINL INC COM$49,405,000
+5.4%
198,510
-1.6%
0.06%
+1.6%
KHC SellKRAFT HEINZ CO COM$49,293,000
-3.0%
1,208,760
-4.9%
0.06%
-5.8%
TSN SellTYSON FOODS INC CL A COM (DELA$48,841,000
-2.0%
662,161
-1.3%
0.06%
-5.9%
FRC SellFIRST REP BK SAN FRANCISCO CAL$49,119,000
+8.8%
262,430
-3.1%
0.06%
+4.9%
EQR SellEQTY RESDNTL EFF 5/15/02$48,751,000
+3.9%
633,126
-3.4%
0.06%0.0%
CERN SellCERNER CORP COM$48,698,000
-0.6%
623,055
-8.6%
0.06%
-4.5%
WMB SellWILLIAMS CO INC COM$48,895,000
+7.8%
1,841,633
-3.8%
0.06%
+3.2%
GRMN SellGARMIN LTD ORDF$47,679,000
+7.0%
329,637
-2.5%
0.06%
+3.3%
ANSS SellANSYS INC$47,741,000
-5.6%
137,558
-7.7%
0.06%
-8.7%
AGG SellISHARES LEHMAN AGGREGATE BOND$48,099,000
-7.3%
417,057
-8.5%
0.06%
-10.0%
NUE SellNUCOR CORP COM$47,050,000
+15.1%
490,460
-3.7%
0.06%
+10.7%
PEG SellPUB SERVICE ENTERPRISE GROUP I$47,571,000
-3.6%
796,295
-2.8%
0.06%
-7.5%
ES SellEVERSOURCE ENERGY COM$47,170,000
-8.8%
587,860
-1.6%
0.06%
-11.4%
LH SellLAB CO OF AMER HLDG$46,662,000
+1.8%
169,156
-5.9%
0.06%
-1.6%
EFX SellEQUIFAX INC COM$46,586,000
+23.3%
194,507
-6.8%
0.06%
+19.6%
CBRE SellCBRE GROUP INC$45,591,000
+4.5%
531,793
-3.6%
0.06%
+1.7%
STT SellSTATE STR CORP COM$45,792,000
-6.4%
556,538
-4.4%
0.06%
-9.1%
DAL BuyDELTA AIR LINES INC DEL COM NE$45,763,000
-8.8%
1,057,854
+1.8%
0.06%
-11.8%
VRSK SellVERISK ANALYTICS INC COM$45,402,000
-8.4%
259,856
-7.4%
0.06%
-10.4%
KEYS SellKEYSIGHT TECH INC$44,891,000
+2.5%
290,726
-4.8%
0.06%0.0%
VMC SellVULCAN MATERIALS CO COM$45,327,000
-1.3%
260,397
-4.3%
0.06%
-4.8%
SIVB BuySVB FINANCIAL GROUP$44,610,000
+17.2%
80,171
+4.0%
0.06%
+13.5%
ZBRA SellZEBRA TECHNOLOGIES CLASS A$45,215,000
+4.6%
85,394
-4.1%
0.06%0.0%
GLW SellCORNING INC COM$45,250,000
-6.7%
1,106,361
-0.8%
0.06%
-10.6%
CPRT SellCOPART INC$45,286,000
+15.8%
343,520
-4.6%
0.06%
+11.3%
WY SellWEYERHAEUSER CO COM$44,329,000
-6.3%
1,287,883
-3.1%
0.06%
-9.4%
HSY SellHERSHEY COMPANY COM STK USD1$44,348,000
+3.8%
254,611
-5.8%
0.06%0.0%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$44,082,000
+13.2%
242,288
+2.2%
0.06%
+9.4%
FITB Sell5TH 3RD BANCORP COM$43,771,000
-2.9%
1,144,943
-4.9%
0.06%
-6.6%
AJG BuyGALLAGHER ARTHUR J & CO COM$43,123,000
+13.2%
307,844
+0.8%
0.06%
+9.6%
AWK SellAMERICAN WTR WKS CO INC NEW CO$42,998,000
-1.1%
278,975
-3.8%
0.06%
-5.1%
VIAC BuyVIACOMCBS INC - CLASS B$42,472,000
+4.1%
939,636
+3.9%
0.06%
+1.8%
VRSN SellVERISIGN INC COM$42,431,000
+5.0%
186,356
-8.3%
0.06%
+1.8%
WLTW SellWILLIS TOWERS WATSON PUB LTD C$42,644,000
-3.4%
185,393
-3.9%
0.06%
-6.7%
ETSY SellETSY INC COM$42,890,000
+0.9%
208,368
-1.2%
0.06%
-3.4%
BLL SellBALL CORP COM$42,483,000
-11.3%
524,349
-7.2%
0.06%
-13.8%
SYF SellSYNCHRONY FINL COM$42,432,000
+15.9%
874,526
-2.9%
0.06%
+12.0%
LYB SellLYONDELLBASELL INDUSTRIES N V$42,487,000
-3.9%
413,014
-2.8%
0.06%
-6.7%
MTCH BuyMATCH GROUP INC COM$42,752,000
+29.6%
265,128
+10.4%
0.06%
+24.4%
CLX SellCLOROX CO COM$42,391,000
-8.6%
235,625
-2.0%
0.06%
-11.1%
NTRS SellNORTHERN TR CORP COM$42,729,000
+8.1%
369,566
-1.7%
0.06%
+3.7%
KSU SellKS CY SOUTHN$41,686,000
+3.8%
147,108
-3.4%
0.06%0.0%
MRVL NewMARVELL TECHNOLOGY INC$41,933,000718,901
+100.0%
0.06%
VFC SellV F CORP COM$42,194,000
+2.5%
514,315
-0.1%
0.06%
-1.8%
WDAY SellWORKDAY INC CL A$41,234,000
-7.8%
172,713
-4.1%
0.05%
-11.5%
O SellRLTY INC CORP COM$41,519,000
+1.7%
622,099
-3.3%
0.05%
-1.8%
VEEV SellVEEVA SYS INC CL A COM$40,953,000
+12.0%
131,704
-5.9%
0.05%
+8.0%
GNRC SellGENERAC HLDGS INC COM$41,232,000
+24.5%
99,319
-1.8%
0.05%
+20.0%
EXPD SellEXPEDITORS INTL WASH INC COM$41,461,000
+12.3%
327,498
-4.4%
0.05%
+8.0%
PINS BuyPINTEREST INC- CLASS A$40,443,000
+35.5%
512,257
+27.1%
0.05%
+29.3%
OMC SellOMNICOM GROUP INC COM$40,527,000
+1.2%
506,645
-6.2%
0.05%
-1.9%
ENPH BuyENPHASE ENERGY INC COM$40,169,000
+22.0%
218,748
+7.7%
0.05%
+17.8%
MKC SellMC CORMICK & CO INC COM NON-VT$40,591,000
-8.4%
459,589
-7.5%
0.05%
-11.7%
ODFL SellOLD DOMINION FREIGHT$40,600,000
+3.2%
159,970
-2.3%
0.05%0.0%
IP SellINTL PAPER CO COM$40,730,000
+8.2%
664,335
-4.6%
0.05%
+3.9%
FICO SellFAIR ISAAC CORPORATION COM$40,210,000
+0.2%
79,992
-3.2%
0.05%
-3.6%
OXY SellOCCIDENTAL PETROLEUM CORP$40,447,000
+13.0%
1,293,483
-3.8%
0.05%
+8.2%
EXR SellEXTRA SPACE STORAGE INC COM$39,971,000
+16.7%
243,991
-5.6%
0.05%
+10.6%
PLTR BuyPALANTIR TECHNOLOGIES INC-A$39,406,000
+15599.6%
1,494,915
+13777.8%
0.05%
MOH SellMOLINA HEALTHCARE INC$39,893,000
+6.8%
157,643
-1.3%
0.05%
+2.0%
CDW SellCDW CORP COM$39,718,000
-0.9%
227,414
-6.0%
0.05%
-3.7%
ED SellCONS EDISON INC COM$38,582,000
-4.9%
537,960
-0.8%
0.05%
-7.3%
CGNX SellCOGNEX CORP COM$38,586,000
-0.4%
459,081
-1.6%
0.05%
-3.8%
STE BuySTERIS PLC$39,162,000
+20.8%
189,829
+11.5%
0.05%
+15.9%
TSCO SellTRACTOR SUPPLY CO COM$38,536,000
-0.5%
207,114
-5.3%
0.05%
-3.8%
TFX SellTELEFLEX INC COM$38,617,000
-4.3%
96,113
-1.1%
0.05%
-7.3%
URI SellUNITED RENTALS INC$39,225,000
-3.9%
122,960
-0.8%
0.05%
-7.3%
OKE SellONEOK INC COM STK$38,061,000
+5.9%
684,057
-3.5%
0.05%
+2.0%
BRO SellBROWN & BROWN INC COM$37,953,000
+14.9%
714,216
-1.2%
0.05%
+11.1%
DOV SellDOVER CORP COM$38,444,000
+4.6%
255,271
-4.8%
0.05%0.0%
LULU SellLULULEMON ATHLETICA INC COM$38,294,000
+10.8%
104,923
-6.9%
0.05%
+6.4%
CHD SellCHURCH & DWIGHT INC COM$37,792,000
-11.2%
443,468
-8.9%
0.05%
-13.8%
EXPE BuyEXPEDIA GROUP INC$37,934,000
-1.8%
231,717
+3.2%
0.05%
-3.8%
CRWD BuyCROWDSTRIKE HLDGS INC$38,016,000
+38.9%
151,272
+0.8%
0.05%
+35.1%
DGX BuyQUEST DIAGNOSTICS INC COM$38,329,000
+2.9%
290,435
+0.1%
0.05%
-2.0%
TIP BuyISHARES TIPS BOND ETF$38,397,000
+25.6%
299,950
+23.1%
0.05%
+19.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$37,869,000
+474.2%
668,117
+3.4%
0.05%
+455.6%
VTR SellVENTAS INC REIT$37,667,000
+3.9%
659,661
-2.9%
0.05%0.0%
SBNY SellSIGNATURE BANK$37,071,000
+6.8%
150,909
-1.7%
0.05%
+4.3%
HES SellHESS CORP COM STK$37,404,000
+21.3%
428,357
-1.7%
0.05%
+16.7%
QRVO SellQORVO INC$36,976,000
-0.8%
188,993
-7.4%
0.05%
-3.9%
HRL BuyHORMEL FOODS CORP COM$36,267,000
+3.0%
759,522
+3.0%
0.05%0.0%
CPT SellCAMDEN PPTY TR SH BEN INT$36,514,000
+18.5%
275,226
-1.9%
0.05%
+14.3%
DLTR SellDOLLAR TREE INC COM$36,248,000
-20.1%
364,304
-8.1%
0.05%
-22.6%
CAH SellCARDINAL HLTH INC$36,946,000
-8.4%
647,162
-2.6%
0.05%
-12.7%
FTV BuyFORTIVE CORP COMMON STOCK USD.$35,660,000
+2.2%
511,322
+3.5%
0.05%0.0%
ESS SellESSEX PPTY TR REIT$36,000,000
+6.3%
119,996
-3.6%
0.05%
+2.2%
TEL SellTE CONNECTIVITY LTD REG SHS$36,145,000
+0.6%
267,324
-3.9%
0.05%
-4.1%
NDAQ SellNASDAQ INC$35,712,000
+14.7%
203,138
-3.8%
0.05%
+11.9%
XPO SellXPO LOGISTICS INC COM$36,033,000
+11.1%
257,579
-2.1%
0.05%
+6.8%
WDC SellWESTN DIGITAL CORP COM$35,478,000
+4.8%
498,493
-1.7%
0.05%
+2.2%
DTE SellDTE ENERGY CO COM$35,975,000
-14.2%
277,585
-11.9%
0.05%
-17.5%
HIG SellHARTFORD FINL SVCS GROUP INC C$35,889,000
-11.1%
579,141
-4.2%
0.05%
-14.5%
SPOT SellSPOTIFY TECHNOLOGY SA$35,988,000
-7.4%
130,584
-10.0%
0.05%
-11.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$35,291,000
+21.4%
84,261
+19.9%
0.05%
+17.9%
MLM SellMARTIN MARIETTA MATLS INC COM$34,915,000
+1.2%
99,243
-3.4%
0.05%
-2.1%
POOL SellPOOL CORP COM STK$35,414,000
+26.9%
77,211
-4.5%
0.05%
+21.1%
EIX BuyEDISON INTL COM$35,211,000
-0.2%
608,970
+1.2%
0.05%
-4.2%
XYL SellXYLEM INC COM$35,269,000
+11.6%
294,004
-2.1%
0.05%
+7.0%
INCY BuyINCYTE CORP COM$35,361,000
+4.8%
420,310
+1.2%
0.05%0.0%
WSM SellWILLIAMS SONOMA INC COM$35,181,000
-14.0%
220,365
-3.5%
0.05%
-17.9%
CABO SellCABLE ONE INC COM$35,307,000
+2.5%
18,458
-2.0%
0.05%
-2.1%
GGG SellGRACO INC COM$35,182,000
+3.7%
464,756
-1.9%
0.05%0.0%
KMX SellCARMAX INC COM$34,444,000
-8.1%
266,698
-5.6%
0.04%
-11.8%
TER SellTERADYNE INC COM$34,554,000
+4.3%
257,939
-5.2%
0.04%0.0%
FDS SellFACTSET RESH SYS INC COM STK$34,291,000
+6.8%
102,175
-1.8%
0.04%
+2.3%
GME SellGAMESTOP CORP NEW CL A$34,140,000
-6.5%
159,429
-17.2%
0.04%
-10.0%
ABC SellAMERISOURCEBERGEN CORP COM$34,303,000
-7.1%
299,614
-4.2%
0.04%
-10.0%
KEY SellKEYCORP NEW COM$33,604,000
-0.4%
1,627,309
-3.6%
0.04%
-4.3%
CDAY BuyCERIDIAN HCM HOLDING INC$33,202,000
+17.1%
346,144
+2.9%
0.04%
+12.8%
LII SellLENNOX INTL INC COM$33,430,000
+11.7%
95,296
-0.8%
0.04%
+7.3%
DRI BuyDARDEN RESTAURANTS INC COM$33,354,000
+3.5%
228,466
+0.7%
0.04%0.0%
RF SellREGIONS FINL CORP NEW COM$33,373,000
-5.5%
1,653,763
-3.2%
0.04%
-8.3%
DPZ SellDOMINOS PIZZA INC COM$33,569,000
+21.0%
71,960
-4.6%
0.04%
+15.8%
PPL SellPPL CORP COM ISIN US69351T1060$33,728,000
-9.4%
1,205,852
-6.6%
0.04%
-13.7%
MAA SellMID-AMER APT CMNTYS INC COM$33,177,000
+12.5%
196,992
-3.6%
0.04%
+10.0%
CCL BuyCARNIVAL CORP COM PAIRED$33,656,000
+10.2%
1,276,782
+10.9%
0.04%
+4.8%
PANW SellPALO ALTO NETWORKS INC COM$33,745,000
+8.0%
90,944
-6.3%
0.04%
+4.8%
STLD SellSTEEL DYNAMICS INC COM$33,752,000
+13.5%
566,313
-3.3%
0.04%
+10.0%
MPW SellMEDICAL PPTYS TR INC COM REIT$32,596,000
-5.6%
1,621,707
-0.1%
0.04%
-8.5%
ANET SellARISTA NETWORKS INC COM$32,532,000
+16.2%
89,791
-3.2%
0.04%
+13.2%
NDSN BuyNORDSON CORP COM$32,948,000
+12.8%
150,096
+2.1%
0.04%
+7.5%
BR SellBROADRIDGE FINL SOLUTIONS INC$32,927,000
+0.5%
203,842
-4.7%
0.04%
-4.4%
DVN BuyDEVON ENERGY CORP NEW COM$32,979,000
+43.0%
1,129,807
+7.1%
0.04%
+38.7%
GWW SellGRAINGER W W INC COM$32,455,000
+4.0%
74,099
-4.8%
0.04%
+2.4%
TTC SellTORO CO COM$32,969,000
+3.4%
300,050
-3.0%
0.04%0.0%
CZR SellCAESARS ENTERTAINMENT INC$32,501,000
-3.8%
313,262
-18.9%
0.04%
-6.5%
MASI BuyMASIMO CORP COM$32,741,000
+6.5%
135,043
+0.9%
0.04%
+2.4%
MKTX SellMARKETAXESS HOLDINGS INC$32,872,000
-11.7%
70,908
-5.1%
0.04%
-15.7%
IT SellGARTNER INC COM$32,889,000
+21.5%
135,792
-8.4%
0.04%
+16.2%
FLT SellFLEETCOR TECHNOLOGIES INC COM$32,343,000
-13.7%
126,311
-9.5%
0.04%
-17.6%
NVR SellNVR INC$32,331,000
-1.6%
6,501
-6.8%
0.04%
-6.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$32,222,000
-8.6%
182,025
-8.8%
0.04%
-12.5%
HAL SellHALLIBURTON CO COM$31,638,000
+3.8%
1,368,431
-3.6%
0.04%
+2.4%
HBAN BuyHUNTINGTON BANCSHARES INC COM$32,151,000
+24.8%
2,253,021
+37.5%
0.04%
+20.0%
TTD BuyTHE TRADE DESK INC$32,333,000
+14.4%
417,958
+863.9%
0.04%
+10.5%
PTON BuyPELOTON INTERACTIVE INC$31,814,000
+16.3%
256,523
+5.4%
0.04%
+13.5%
TYL SellTYLER TECHNOLOGIES INC$32,220,000
+0.7%
71,224
-5.5%
0.04%
-2.3%
TREX SellTREX CO INC COM$32,188,000
+8.7%
314,918
-2.7%
0.04%
+5.0%
HPE SellHEWLETT PACKARD ENTERPRISE CO$31,197,000
-9.2%
2,139,699
-2.0%
0.04%
-12.8%
AVY SellAVERY DENNISON CORP COM$31,215,000
+8.9%
148,475
-4.9%
0.04%
+5.1%
TRMB SellTRIMBLE INC$31,197,000
-7.3%
381,236
-11.9%
0.04%
-10.9%
RCL SellROYAL CARIBBEAN CRUI F$31,301,000
-1.7%
367,034
-1.3%
0.04%
-4.7%
CRL SellCHARLES RIV LABORATORIES INTL$31,332,000
-19.9%
84,699
-37.3%
0.04%
-22.6%
NTAP SellNETAPP INC COM STK$31,115,000
+9.2%
380,286
-3.0%
0.04%
+5.1%
RPM SellRPM INTL INC$31,053,000
-6.2%
350,168
-2.9%
0.04%
-8.9%
CE SellCELANESE CORP DEL COM SER A ST$31,158,000
-2.5%
205,529
-3.7%
0.04%
-4.7%
BIO BuyBIO-RAD LABS INC CLASS A$31,197,000
+18.9%
48,420
+5.4%
0.04%
+13.9%
ALB SellALBEMARLE CORP COM$30,979,000
+2.7%
183,896
-11.0%
0.04%0.0%
FE SellFIRSTENERGY CORP COM$30,942,000
+1.3%
831,551
-5.5%
0.04%0.0%
MTB SellM & T BK CORP COM$31,453,000
-7.8%
216,452
-3.8%
0.04%
-10.9%
TEAM SellATLASSIAN CORP PLC CL A$30,711,000
+14.0%
119,564
-6.4%
0.04%
+8.1%
PEAK SellHEALTHPEAK PROPERTIES INC$30,627,000
+1.1%
920,010
-3.6%
0.04%
-2.4%
CSGP BuyCOSTAR GROUP INC COM$30,349,000
-7.9%
366,440
+814.4%
0.04%
-11.1%
BXP SellBSTN PPTYS INC$30,122,000
+9.1%
262,867
-3.6%
0.04%
+5.3%
IWB SellISHARES TR RUSSELL 1000 ETF$30,551,000
+3.6%
126,201
-4.2%
0.04%0.0%
ETR SellENTERGY CORP NEW COM$30,832,000
-2.5%
309,247
-2.7%
0.04%
-7.0%
MPWR SellMONOLITHIC PWR SYS INC COM$30,548,000
+0.2%
81,799
-5.2%
0.04%
-2.4%
AEE SellAMEREN CORP COM$29,787,000
-8.5%
372,150
-7.0%
0.04%
-11.4%
ULTA SellULTA BEAUTY INC$29,852,000
+3.0%
86,335
-7.9%
0.04%0.0%
PFG SellPRINCIPAL FINL GROUP INC COM S$29,817,000
+0.7%
471,867
-4.4%
0.04%
-2.5%
FANG SellDIAMONDBACK ENERGY$29,800,000
+21.8%
317,391
-4.7%
0.04%
+18.2%
CREE SellCREE INC$29,536,000
-9.7%
301,605
-0.3%
0.04%
-11.4%
AXON SellAXON ENTERPRISE INC$29,816,000
+22.5%
168,641
-1.3%
0.04%
+18.2%
HOLX SellHOLOGIC INC COM$30,048,000
-15.4%
450,357
-5.7%
0.04%
-18.8%
GPC SellGENUINE PARTS CO COM$29,405,000
+2.2%
232,508
-6.6%
0.04%0.0%
RS SellRELIANCE STL & ALUM CO COM$29,740,000
-2.9%
197,086
-2.0%
0.04%
-7.1%
WSO SellWATSCO INC COM$29,381,000
+7.9%
102,503
-1.8%
0.04%
+5.4%
ATR BuyAPTARGROUP INC$29,161,000
-0.4%
207,053
+0.2%
0.04%
-5.0%
PRAH SellPRA HEALTH SCIENCES INC COM$28,754,000
+6.2%
174,043
-1.5%
0.04%
+2.7%
PAYC SellPAYCOM SOFTWARE INC COM$28,809,000
-5.0%
79,262
-3.3%
0.04%
-7.3%
DRE SellDUKE RLTY CORP COM NEW REIT$29,141,000
+10.3%
615,444
-2.3%
0.04%
+5.6%
CMS SellCMS ENERGY CORP COM$29,222,000
-5.9%
494,620
-2.5%
0.04%
-9.5%
RH SellRH$29,128,000
+9.9%
42,898
-3.4%
0.04%
+5.6%
AKAM SellAKAMAI TECHNOLOGIES$29,268,000
+0.6%
251,012
-12.0%
0.04%
-5.0%
CAG SellCONAGRA BRANDS INC$28,042,000
-8.6%
770,805
-5.5%
0.04%
-11.9%
CSL SellCARLISLE COMPANIES INC COM$27,864,000
+7.2%
145,597
-7.8%
0.04%
+5.7%
OC SellOWENS CORNING INC$28,242,000
+2.7%
288,473
-3.4%
0.04%0.0%
JLL SellJONES LANG LASALLE INC COM STK$27,924,000
+7.2%
142,863
-1.8%
0.04%
+5.7%
OKTA SellOKTA INC$28,205,000
+10.7%
115,272
-0.3%
0.04%
+5.7%
CTLT SellCATALENT INC$28,374,000
+0.8%
262,432
-1.8%
0.04%
-2.6%
DAR SellDARLING INGREDIENTS INC COM$28,415,000
-24.9%
420,962
-18.2%
0.04%
-27.5%
COO SellCOOPER COS INC COM NEW COM NEW$28,195,000
-2.3%
71,150
-5.3%
0.04%
-5.1%
IR SellINGERSOLL-RAND INC$28,521,000
-2.0%
584,330
-1.2%
0.04%
-7.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$27,965,000
+13.5%
157,425
+5.1%
0.04%
+12.1%
CFG SellCITIZENS FINL GROUP INC COM$28,390,000
+0.9%
618,922
-2.9%
0.04%
-2.6%
HUBB SellHUBBELL INC$27,905,000
-2.6%
149,354
-2.6%
0.04%
-5.1%
DECK SellDECKERS OUTDOOR CORP$27,698,000
+8.3%
72,117
-6.9%
0.04%
+2.9%
IEX SellIDEX CORP COM$27,747,000
+1.2%
126,094
-3.7%
0.04%
-2.7%
EWBC SellEAST WEST BANCORP INC COM$27,062,000
-4.8%
377,486
-2.0%
0.04%
-7.7%
RGEN SellREPLIGEN CORP COM$27,179,000
+1.0%
136,154
-1.6%
0.04%
-2.7%
LVS SellLAS VEGAS SANDS CORP COM STK$27,404,000
-18.0%
520,103
-5.4%
0.04%
-20.0%
FIVE SellFIVE BELOW INC COM$27,268,000
-0.9%
141,087
-2.2%
0.04%
-2.7%
SCI SellSERVICE CORP INTL COM$27,564,000
+1.5%
514,353
-3.3%
0.04%
-2.7%
WTRG SellESSENTIAL UTILITIES INC$27,656,000
+0.4%
605,165
-1.7%
0.04%
-2.7%
TRGP BuyTARGA RES CORP COM$27,250,000
+254.0%
613,051
+152.9%
0.04%
+260.0%
LAD SellLITHIA MTRS INC CL A CL A$27,581,000
-13.9%
80,261
-2.2%
0.04%
-18.2%
LB SellL BRANDS INC COM$27,170,000
+10.2%
377,049
-5.4%
0.04%
+5.9%
MGM SellMGM RESORTS INTERNATIONAL COM$27,234,000
+1.2%
638,552
-9.8%
0.04%
-2.7%
EPAM SellEPAM SYS INC COM$27,524,000
+21.6%
53,867
-5.6%
0.04%
+16.1%
LEA SellLEAR CORP COM NEW COM NEW$26,767,000
-8.7%
152,708
-5.6%
0.04%
-12.5%
K SellKELLOGG CO COM USD0.25$26,667,000
-2.8%
414,529
-4.4%
0.04%
-5.4%
CINF SellCIN FNCL CORP COM$26,799,000
+8.4%
229,800
-4.2%
0.04%
+2.9%
ABMD SellABIOMED INC$26,346,000
-3.2%
84,412
-1.2%
0.04%
-5.4%
UGI SellUGI CORP NEW COM$26,957,000
+11.9%
582,099
-0.9%
0.04%
+6.1%
YUMC SellYUM CHINA HOLDINGS INC$26,584,000
+11.3%
401,271
-0.5%
0.04%
+9.4%
MKSI SellMKS INSTRS INC COM$26,373,000
-5.9%
148,204
-1.9%
0.04%
-7.9%
NLOK SellNORTONLIFELOCK INC$26,731,000
+22.2%
982,019
-4.6%
0.04%
+16.7%
DELL SellDELL TECHNOLOGIES -C$26,293,000
+11.3%
263,802
-1.6%
0.04%
+9.4%
LAMR SellLAMAR ADVERTISING CO NEW CL A$26,307,000
+8.2%
251,931
-2.7%
0.04%
+6.1%
SAM SellBOSTON BEER INC CL A$26,112,000
-16.2%
25,580
-0.9%
0.03%
-19.0%
FHN SellFIRST HORIZON CORP$25,684,000
+0.0%
1,486,341
-2.1%
0.03%
-2.9%
JKHY SellJACK HENRY & ASSOC INC COM$25,657,000
+2.4%
156,913
-4.9%
0.03%0.0%
RUN BuySUNRUN INC COM$25,641,000
-3.3%
459,682
+4.8%
0.03%
-5.6%
KKR SellKKR AND CO INC$25,600,000
+16.9%
432,139
-3.6%
0.03%
+13.3%
CLF SellCLEVELAND CLIFFS INC$26,271,000
-11.8%
1,218,504
-17.7%
0.03%
-15.0%
JBHT SellHUNT J B TRANS SVCS INC COM$25,550,000
-4.1%
156,794
-1.0%
0.03%
-5.6%
AMCR SellAMCOR PLC$26,237,000
-7.3%
2,289,425
-5.6%
0.03%
-10.5%
XRAY SellDENTSPLY SIRONA INC COM$26,055,000
-5.2%
411,871
-4.4%
0.03%
-8.1%
CHE BuyCHEMED CORP NEW COM$26,079,000
+4.4%
54,961
+1.2%
0.03%0.0%
SNOW BuySNOWFLAKE INC-CLASS A$26,000,000
+9938.6%
107,526
+9415.6%
0.03%
GNTX BuyGENTEX CORP COM$25,804,000
-6.8%
779,824
+0.5%
0.03%
-10.5%
AES SellAES CORP COM$26,168,000
-10.8%
1,003,769
-8.3%
0.03%
-15.0%
PKG SellPACKAGING CORP AMER COM ISIN$25,629,000
-2.9%
189,252
-3.5%
0.03%
-5.6%
ARW SellARROW ELECTRONICS$26,242,000
+1.5%
230,537
-1.2%
0.03%
-2.9%
UAL SellUNITED AIRLINES HOLDINGS INC$25,771,000
-10.4%
492,856
-1.4%
0.03%
-12.8%
J SellJACOBS ENGINEERING$26,213,000
-0.5%
196,469
-3.6%
0.03%
-5.6%
SNA SellSNAP ON INC$25,191,000
-6.6%
112,748
-3.6%
0.03%
-10.8%
MANH SellMANHATTAN ASSOCIATES INC$25,083,000
+21.2%
173,175
-1.8%
0.03%
+17.9%
PKI SellPERKINELMER INC COM$25,442,000
+14.9%
164,766
-4.5%
0.03%
+10.0%
EMN SellEASTMAN CHEM CO COM$25,041,000
-3.5%
214,482
-9.0%
0.03%
-5.7%
OLED SellUNIVERSAL DISPLAY CORP COM$24,785,000
-8.3%
111,480
-2.3%
0.03%
-10.8%
CTXS SellCITRIX SYS INC COM$25,048,000
-21.9%
213,591
-6.5%
0.03%
-25.0%
AZPN BuyASPEN TECHNOLOGY INC COM$25,511,000
+122.1%
185,481
+133.0%
0.03%
+106.2%
UDR SellUDR INC COM STK$25,079,000
+9.4%
512,020
-2.1%
0.03%
+6.5%
BFB SellBROWN-FORMAN INC CL B NON-VTG$25,078,000
+5.8%
334,643
-2.7%
0.03%
+3.1%
NET BuyCLOUDFLARE INC$24,942,000
+196.1%
235,660
+96.6%
0.03%
+200.0%
VTRS SellVIATRIS INC$24,853,000
-0.9%
1,739,217
-3.1%
0.03%
-2.9%
MIDD SellMIDDLEBY CORP COM$25,208,000
+2.0%
145,491
-2.4%
0.03%
-2.9%
Y SellALLEGHANY CORP DEL$25,193,000
+2.8%
37,767
-3.5%
0.03%0.0%
PWR SellQUANTA SERVICES INC$25,106,000
+0.4%
277,199
-2.5%
0.03%
-2.9%
SJM SellSMUCKER J M CO COM NEW$24,547,000
+0.7%
189,446
-1.7%
0.03%
-3.0%
PEN SellPENUMBRA INC COM$24,149,000
-0.7%
88,115
-2.0%
0.03%
-3.0%
RJF SellRAYMOND JAMES FNCL INC COM STK$24,678,000
+1.7%
189,974
-4.0%
0.03%
-3.0%
PHM SellPULTE GROUP INC$24,266,000
-2.2%
444,673
-6.0%
0.03%
-5.9%
CBOE BuyCBOE GLOBAL MARKETS INC$24,228,000
+21.9%
203,508
+1.1%
0.03%
+18.5%
WEX SellWEX INC$24,483,000
-8.7%
126,265
-1.5%
0.03%
-11.1%
CIEN SellCIENA CORP$24,474,000
+3.2%
430,200
-0.7%
0.03%0.0%
ACM SellAECOM$24,383,000
-4.7%
385,075
-3.5%
0.03%
-8.6%
CONE SellCYRUSONE INC COM$24,421,000
+5.4%
341,457
-0.2%
0.03%
+3.2%
EHC SellHEALTHSOUTH CORP$24,008,000
-6.6%
307,681
-2.0%
0.03%
-8.6%
FMC SellFMC CORP COM (NEW)$24,202,000
-6.9%
223,675
-4.9%
0.03%
-8.6%
HRC SellHILL ROM HLDGS INC COM STK$24,535,000
+1.6%
215,999
-1.2%
0.03%
-3.0%
HUBS SellHUBSHOT INC COM$24,570,000
+28.2%
42,165
-0.1%
0.03%
+23.1%
STOR SellSTORE CAPITAL CORPORATION COM$24,032,000
+2.9%
696,375
-0.1%
0.03%0.0%
SPLK SellSPLUNK INC COM$24,367,000
+4.5%
168,537
-2.1%
0.03%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$24,524,000
-0.8%
251,989
-0.9%
0.03%
-5.9%
OHI SellOMEGA HEALTHCARE INVS INC REIT$24,342,000
-1.2%
670,758
-0.2%
0.03%
-3.0%
LBRDK SellLIBERTY BROADBAND CO$23,492,000
+4.6%
135,276
-9.6%
0.03%0.0%
MAS SellMASCO CORP COM$23,814,000
-2.1%
404,245
-0.5%
0.03%
-6.1%
OSK SellOSHKOSH CORPORATION$23,451,000
+3.2%
188,150
-1.7%
0.03%0.0%
NNN SellNATIONAL RETAIL PPTYS INC COM$23,540,000
+4.5%
502,140
-1.7%
0.03%0.0%
KSS SellKOHLS CORP COM$23,875,000
-9.8%
433,226
-2.4%
0.03%
-13.9%
CPRI SellCAPRI HOLDINGS LTD$23,370,000
+11.4%
408,643
-0.7%
0.03%
+6.9%
SYNH BuySYNEOS HEALTH INC$23,446,000
+43.2%
261,999
+21.4%
0.03%
+40.9%
LSI BuyLIFE STORAGE INC$23,781,000
+25.3%
221,529
+0.3%
0.03%
+19.2%
HWM SellARCONIC CORP$23,947,000
+1.7%
694,720
-5.2%
0.03%
-3.1%
RNG SellRINGCENTRAL INC CL A$23,669,000
-7.0%
81,454
-4.6%
0.03%
-11.4%
KDP SellKEURIG DR PEPPER INC$23,412,000
-3.7%
664,354
-6.1%
0.03%
-6.1%
BLDR SellBUILDERS FIRSTSOURCE INC COM$23,359,000
-18.7%
547,563
-11.7%
0.03%
-20.5%
AFG SellAMER FINL GROUP INC OH COM STK$23,328,000
+4.3%
187,040
-4.6%
0.03%
+3.3%
ARWR SellARROWHEAD PHARMACEUTICALS INC$23,349,000
+21.9%
281,926
-2.4%
0.03%
+19.2%
EME BuyEMCOR GROUP INC COM$23,551,000
+10.3%
191,177
+0.4%
0.03%
+6.9%
IPG SellINTERPUBLIC GROUP COMPANIES IN$23,511,000
+6.7%
723,638
-4.1%
0.03%
+3.3%
BC SellBRUNSWICK CORP COM$23,056,000
+3.0%
231,440
-1.4%
0.03%0.0%
LNT SellALLIANT ENERGY CORP COM$22,952,000
-5.9%
411,613
-8.6%
0.03%
-9.1%
FBHS SellFORTUNE BRANDS HOME & SEC INC$22,958,000
-1.1%
230,483
-4.8%
0.03%
-6.2%
WAB SellWABTEC CORP COM$23,116,000
+3.0%
280,871
-1.0%
0.03%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC COM$22,505,000
-7.9%
240,254
-6.2%
0.03%
-9.1%
HST BuyHOST HOTELS & RESORTS INC REIT$22,994,000
+5.5%
1,345,484
+4.0%
0.03%0.0%
JBL SellJABIL INC$22,588,000
+7.7%
388,638
-3.3%
0.03%
+7.1%
SEDG SellSOLAREDGE TECHNOLOGIES INC$23,136,000
-38.0%
83,714
-35.5%
0.03%
-41.2%
LUMN SellLUMEN TECHNOLOGIES INC$22,320,000
-0.3%
1,642,402
-2.1%
0.03%
-3.3%
THC SellTENET HEALTHCARE CORP$21,840,000
+24.7%
326,013
-3.2%
0.03%
+20.8%
INVH SellINVITATION HOMES INC$22,067,000
+13.5%
591,775
-2.6%
0.03%
+11.5%
G BuyGENPACT LIMITED$22,449,000
+129.4%
494,135
+116.3%
0.03%
+123.1%
PTC SellPTC INC$22,463,000
-40.4%
159,017
-41.9%
0.03%
-43.1%
BWA SellBORG WARNER INC COM$21,757,000
+0.9%
448,238
-3.6%
0.03%0.0%
DCI SellDONALDSON INC COM$22,183,000
+6.6%
349,178
-2.4%
0.03%
+3.6%
UTHR BuyUNITED THERAPEUTICS$21,766,000
+8.2%
121,321
+0.9%
0.03%
+7.4%
CNP BuyCENTERPOINT ENERGY INC COM$21,856,000
+13.6%
891,346
+5.0%
0.03%
+11.5%
KRC SellKILROY RLTY CORP COM$22,077,000
+4.3%
317,017
-1.7%
0.03%0.0%
L SellLOEWS CORP COM$22,053,000
+0.2%
403,528
-6.0%
0.03%
-3.3%
AAL SellAMERICAN AIRLINES INC COM USD1$22,168,000
-12.9%
1,045,173
-1.9%
0.03%
-17.1%
FFIV BuyF5 NETWORKS INC COM$21,879,000
-7.5%
117,212
+3.4%
0.03%
-9.4%
FSLR BuyFIRST SOLAR INC$21,780,000
+7.2%
240,636
+3.4%
0.03%
+3.6%
CBSH SellCOMM BANCSHARES INC COM$22,310,000
-4.6%
299,227
-2.0%
0.03%
-9.4%
TDOC BuyTELADOC HEALTH INC$22,461,000
+4.8%
135,069
+14.5%
0.03%0.0%
ALLE SellALLEGION PUB LTD CO ORD SHS$22,243,000
+1.8%
159,675
-8.2%
0.03%
-3.3%
GL SellGLOBE LIFE INC$21,888,000
-5.8%
229,793
-4.4%
0.03%
-9.4%
IRM SellIRON MTN INC NEW COM$21,794,000
+8.9%
514,983
-4.7%
0.03%
+7.4%
TXT SellTEXTRON INC COM$22,388,000
+15.8%
325,550
-5.6%
0.03%
+11.5%
WRK SellWESTROCK CO COM$21,969,000
-2.6%
412,788
-4.8%
0.03%
-6.5%
ITT SellITT INC COM$21,106,000
-1.6%
230,441
-2.3%
0.03%
-3.4%
DDOG BuyDATADOG INC$21,682,000
+72.7%
208,325
+38.3%
0.03%
+64.7%
AIRC BuyAPARTMENT INCOME REIT CO$21,302,000
+13.7%
449,119
+2.5%
0.03%
+12.0%
NVCR SellNOVOCURE LTD ORD SHS$20,998,000
+61.3%
94,663
-3.9%
0.03%
+55.6%
AAP SellADVANCE AUTO PTS INC COM$21,172,000
+7.4%
103,208
-3.9%
0.03%
+3.7%
AGCO SellAGCO CORP COM$21,575,000
-10.8%
165,481
-1.7%
0.03%
-15.2%
LECO BuyLINCOLN ELEC HLDGS INC COM$21,432,000
+8.9%
162,723
+1.6%
0.03%
+3.7%
SEIC SellSEI INVTS CO COM$21,086,000
-0.0%
340,255
-1.7%
0.03%
-3.4%
LKQ SellLKQ CORP COM$21,706,000
+9.6%
440,998
-5.7%
0.03%
+3.7%
FAF SellFIRST AMERN FINL CORP COM STK$21,286,000
+8.1%
341,394
-1.7%
0.03%
+3.7%
IIVI SellII-VI INC COM$21,627,000
+4.9%
297,939
-1.2%
0.03%0.0%
CVNA BuyCARVANA CO$21,657,000
+48.0%
71,755
+28.7%
0.03%
+40.0%
LW SellLAMB WESTON HOLDINGS INC$21,110,000
-0.7%
261,717
-4.6%
0.03%
-3.4%
W SellWAYFAIR INC CL A$21,591,000
-3.7%
68,388
-4.0%
0.03%
-6.7%
REXR BuyREXFORD INDL RLTY INC COM$21,411,000
+13.9%
375,963
+0.8%
0.03%
+7.7%
AMED SellAMEDISYS INC COM$20,461,000
-9.8%
83,537
-2.5%
0.03%
-12.9%
SMG SellSCOTTS MIRACLE-GRO CLASS'A'COM$20,436,000
-23.4%
106,482
-2.2%
0.03%
-25.0%
SGEN SellSEAGEN INC$20,239,000
+8.7%
128,191
-4.4%
0.03%
+8.0%
SON SellSONOCO PROD CO COM$20,665,000
+3.5%
308,899
-2.0%
0.03%0.0%
RGA SellREINSURANCE GROUP AMER INC COM$20,919,000
-11.4%
183,500
-2.0%
0.03%
-15.6%
STAA SellSTAAR SURGICAL CO COM$20,418,000
+44.0%
133,890
-0.4%
0.03%
+42.1%
PII SellPOLARIS INC$20,874,000
-1.8%
152,409
-4.3%
0.03%
-6.9%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$20,215,000
+201.3%
359,824
+141.4%
0.03%
+200.0%
CASY SellCASEYS GEN STORES INC COM$20,832,000
-11.6%
107,029
-1.8%
0.03%
-15.6%
TPR SellTAPESTRY INC$20,805,000
-1.7%
478,489
-6.9%
0.03%
-6.9%
FR Sell1ST INDL RLTY TR INC COM$20,400,000
+12.5%
390,576
-1.4%
0.03%
+8.0%
CHX SellCHAMPIONX CORP.$20,557,000
+13.8%
801,452
-3.6%
0.03%
+8.0%
WORK SellSLACK TECHNOLOGIES INC- CL A$20,686,000
-4.5%
466,945
-12.4%
0.03%
-6.9%
HSIC BuySCHEIN HENRY INC COM$20,859,000
+11.0%
281,157
+3.6%
0.03%
+3.8%
CROX SellCROCS INC COM$20,212,000
+35.9%
173,464
-6.1%
0.03%
+35.0%
WWD SellWOODWARD INC COM$20,841,000
+0.6%
169,607
-1.3%
0.03%
-3.6%
RGLD SellROYAL GOLD INC COM STK USD0.01$20,723,000
+4.6%
181,618
-1.3%
0.03%0.0%
WHR SellWHIRLPOOL CORP COM$20,676,000
-6.1%
94,836
-5.1%
0.03%
-10.0%
REG SellREGENCY CTRS CORP COM$20,369,000
+8.4%
317,924
-4.1%
0.03%
+3.8%
EXAS BuyEXACT SCIENCES CORP COM$20,595,000
+0.5%
165,676
+6.6%
0.03%
-3.6%
BURL SellBURLINGTON STORES$19,851,000
+1.9%
61,650
-5.4%
0.03%0.0%
LNC SellLINCOLN NATL CORP COM$19,618,000
-4.1%
312,195
-5.0%
0.03%
-7.1%
HZNP SellHORIZON THERAPEUTICS PLC$19,563,000
-1.8%
208,919
-3.4%
0.03%
-3.7%
ALNY SellALNYLAM PHARMACEUTL$19,735,000
+14.6%
116,415
-4.6%
0.03%
+13.0%
CF SellCF INDS HLDGS INC COM$19,861,000
+10.1%
386,029
-2.9%
0.03%
+4.0%
BKR BuyBAKER HUGHES CO$20,194,000
+7.5%
883,003
+1.6%
0.03%0.0%
VICI SellVICI PPTYS INC COM$19,568,000
+5.5%
630,816
-4.0%
0.03%
+4.0%
FOXA SellFOX CORP - CLASS A$19,460,000
-3.1%
524,108
-5.7%
0.03%
-3.7%
UHS SellUNVL HEALTH SERVICES INC CL B$19,910,000
+9.3%
135,969
-0.4%
0.03%
+4.0%
M SellMACYS INC COM STK$19,618,000
+13.1%
1,034,687
-3.5%
0.03%
+8.3%
BRX SellBRIXMOR PPTY GROUP INC COM$19,775,000
+11.3%
863,902
-1.6%
0.03%
+8.3%
XEC SellCIMAREX ENERGY CO COM$20,068,000
+15.3%
276,988
-5.5%
0.03%
+8.3%
WH SellWYNDHAM HOTELS & RESORTS INC$19,447,000
+3.4%
269,013
-0.2%
0.03%0.0%
SUI SellSUN COMMUNITIES INC COM$20,179,000
+13.9%
117,728
-0.3%
0.03%
+8.3%
LDOS SellLEIDOS HLDGS INC COM$19,714,000
+4.4%
194,997
-0.6%
0.03%0.0%
INGR SellINGREDION INC COM$19,543,000
-1.0%
215,950
-1.6%
0.03%
-3.7%
Z BuyZILLOW GROUP INC$19,738,000
-4.0%
161,495
+1.9%
0.03%
-7.1%
AOS SellSMITH A O CORP COM$19,467,000
+2.6%
270,147
-3.7%
0.03%0.0%
MHK SellMOHAWK INDUSTRIES$19,066,000
-2.5%
99,202
-2.5%
0.02%
-7.4%
PCTY SellPAYLOCITY HLDG CORP COM$18,737,000
+2.5%
98,201
-3.4%
0.02%0.0%
WYNN BuyWYNN RESORTS LTD COM$19,342,000
-0.6%
158,153
+1.9%
0.02%
-3.8%
IAA SellIAA INC$18,687,000
-4.4%
342,623
-3.4%
0.02%
-7.4%
HQY BuyHEALTHEQUITY INC COM$18,683,000
+18.8%
232,150
+0.3%
0.02%
+19.0%
HAS SellHASBRO INC COM$19,261,000
-4.8%
203,776
-3.1%
0.02%
-7.4%
MOS SellMOSAIC CO/THE$18,951,000
-0.8%
593,877
-1.7%
0.02%
-3.8%
LNG SellCHENIERE ENERGY INC$19,347,000
+13.5%
223,046
-5.8%
0.02%
+8.7%
HOG SellHARLEY DAVIDSON COM USD0.01$19,337,000
+12.3%
422,018
-1.7%
0.02%
+8.7%
RNR SellRENAISSANCERE HLDGS F$19,228,000
-12.0%
129,206
-5.2%
0.02%
-16.7%
VAC SellMARRIOTT VACATIONS WORLDWIDE C$19,253,000
-20.2%
120,863
-12.8%
0.02%
-24.2%
AYI SellACUITY BRANDS INC COM$18,857,000
+8.0%
100,824
-4.7%
0.02%
+4.2%
TTEK SellTETRA TECH INC NEW COM$18,854,000
-11.6%
154,493
-1.7%
0.02%
-13.8%
LSTR SellLANDSTAR SYS INC COM$18,913,000
-4.6%
119,690
-0.4%
0.02%
-7.4%
ATO BuyATMOS ENERGY CORP COM$19,188,000
-2.2%
199,642
+0.6%
0.02%
-7.4%
TRU SellTRANSUNION COM$19,096,000
+12.0%
173,901
-8.2%
0.02%
+8.7%
RHI SellROBERT HALF INTL INC COM$18,956,000
+6.3%
213,063
-6.7%
0.02%
+4.2%
FFIN SellFIRST FINL BANKSHARES INC COM$19,147,000
+4.7%
389,719
-0.4%
0.02%0.0%
MMS SellMAXIMUS INC COM$18,774,000
-1.8%
213,409
-0.6%
0.02%
-3.8%
BJ BuyBJS WHOLESALE CLUB HOLDINGS$19,256,000
+7.4%
404,699
+1.3%
0.02%
+4.2%
PODD SellINSULET CORP COM$19,364,000
-0.6%
70,539
-5.5%
0.02%
-3.8%
PB SellPROSPERITY BANCSHARES INC COM$18,984,000
-6.2%
264,404
-2.1%
0.02%
-7.4%
EVRG SellEVERGY INC$19,301,000
-8.3%
319,389
-9.7%
0.02%
-13.8%
JEF SellJEFFERIES FINANCIAL GROUP INC$19,137,000
+10.1%
559,568
-3.1%
0.02%
+4.2%
ORI SellOLD REP INTL CORP COM$19,092,000
+12.4%
766,435
-1.4%
0.02%
+8.7%
LYV SellLIVE NATION ENTMT$18,852,000
-7.1%
215,234
-10.2%
0.02%
-10.7%
PENN SellPENN NATL GAMING INC COM$19,305,000
-40.4%
252,387
-18.3%
0.02%
-43.2%
EGP SellEASTGROUP PPTYS INC REIT$19,393,000
+13.0%
117,928
-1.6%
0.02%
+8.7%
PNR SellPENTAIR PLC F$19,305,000
+7.5%
286,042
-0.7%
0.02%
+4.2%
NVST BuyENVISTA HOLDINGS CORP$18,549,000
+177.1%
429,265
+161.6%
0.02%
+166.7%
BRKS SellBROOKS AUTOMATION INC COM$18,210,000
+9.8%
191,121
-5.9%
0.02%
+4.3%
CHDN SellCHURCHILL DOWNS INC COM$18,438,000
-20.1%
92,997
-8.4%
0.02%
-22.6%
OMCL SellOMNICELL INC COM$18,443,000
+14.9%
121,773
-1.5%
0.02%
+9.1%
LPX SellLOUISIANA-PACIFIC CORP COM$18,342,000
-2.3%
304,224
-10.1%
0.02%
-4.0%
SLAB BuySILICON LABORATORIES INC$18,301,000
+8.7%
119,420
+0.1%
0.02%
+4.3%
CMA SellCOMERICA INC COM$18,243,000
-4.6%
255,713
-4.0%
0.02%
-7.7%
AMG SellAFFILIATED MANAGERS$18,225,000
-3.9%
118,186
-7.2%
0.02%
-7.7%
NWSA SellNEWS CORP NEW CL A CL A$18,229,000
-2.2%
707,370
-3.5%
0.02%
-4.0%
SKX SellSKECHERS U S A INC CL A$18,184,000
+15.4%
364,915
-3.4%
0.02%
+14.3%
CNXC SellCONCENTRIX CORP$18,586,000
+5.6%
115,586
-1.7%
0.02%0.0%
WRB SellBERKLEY W R CORP COM$18,666,000
-4.8%
250,791
-3.6%
0.02%
-11.1%
AVTR BuyAVANTOR INC$18,570,000
+32.3%
522,949
+7.8%
0.02%
+26.3%
YETI SellYETI HLDGS INC$18,321,000
+22.9%
199,531
-3.3%
0.02%
+20.0%
COUP SellCOUPA SOFTWARE INC$17,934,000
+0.2%
68,421
-2.7%
0.02%0.0%
OGE SellOGE ENERGY CORP COM$18,334,000
+2.0%
544,834
-1.9%
0.02%0.0%
WU SellWESTERN UNION CO$18,155,000
-9.4%
790,385
-2.7%
0.02%
-11.1%
TPX SellTEMPUR SEALY INTL INC$18,454,000
+1.3%
470,887
-5.5%
0.02%
-4.0%
VLY SellVAL NATL BANCORP COM$18,151,000
-5.2%
1,351,499
-3.0%
0.02%
-7.7%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$18,298,000
+6.5%
391,660
-1.6%
0.02%
+4.3%
ZION SellZIONS BANCORP COM$18,106,000
-7.7%
342,523
-4.1%
0.02%
-11.1%
HALO BuyHALOZYME THERAPEUTICS INC COM$18,262,000
+13.8%
402,167
+4.5%
0.02%
+9.1%
MAN SellMANPOWERGROUP INC$18,422,000
+20.0%
154,924
-0.2%
0.02%
+14.3%
PNFP SellPINNACLE FINL PARTNERS INC COM$18,216,000
-2.1%
206,315
-1.7%
0.02%
-4.0%
SLM SellSLM CORPORATION$18,199,000
+6.0%
869,121
-9.0%
0.02%
+4.3%
SNV SellSYNOVUS FINL CORP COM NEW COM$17,477,000
-6.0%
398,297
-2.0%
0.02%
-8.0%
X SellUNITED STS STL CORP NEW COM$17,298,000
-22.5%
720,750
-15.5%
0.02%
-23.3%
DKS SellDICKS SPORTING GOODS INC OC-CO$17,188,000
+31.4%
171,553
-0.1%
0.02%
+27.8%
MDB SellMONGODB A$17,656,000
+28.7%
48,838
-4.8%
0.02%
+21.1%
SF SellSTIFEL FINL CORP COM$17,591,000
-16.7%
271,217
-17.8%
0.02%
-20.7%
FOXF SellFOX FACTORY HLDG CORP COM$17,192,000
+20.2%
110,444
-1.9%
0.02%
+21.1%
KNX BuyKNIGHT-SWIFT TRANSPORTATION$17,174,000
+0.4%
377,780
+6.3%
0.02%0.0%
COHR SellCOHERENT INC COM$17,477,000
+2.3%
66,117
-2.1%
0.02%0.0%
MRO SellMARATHON OIL CORP COM$17,760,000
+21.7%
1,303,982
-4.6%
0.02%
+15.0%
ADC BuyAGREE RLTY CORP COM$17,762,000
+5.5%
251,976
+0.7%
0.02%0.0%
NCLH SellNORWEGIAN CRUISE LIN F$17,815,000
+3.5%
605,748
-2.9%
0.02%0.0%
TOL SellTOLL BROTHERS INC$17,367,000
-0.9%
300,413
-2.8%
0.02%
-4.2%
MTZ SellMASTEC INC COM$17,680,000
-0.2%
166,638
-11.9%
0.02%
-4.2%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$17,296,000
+1.5%
179,795
+1.2%
0.02%0.0%
POST SellPOST HOLDINGS INC$17,572,000
-1.5%
161,998
-4.0%
0.02%
-4.2%
MAT SellMATTEL INC COM$17,721,000
-1.9%
881,617
-2.8%
0.02%
-8.0%
JHG BuyJANUS HENDERSON GROUP PLC$17,210,000
+94.0%
443,454
+55.7%
0.02%
+91.7%
MSA BuyMSA SAFETY INC COM$17,625,000
+15.1%
106,441
+4.3%
0.02%
+9.5%
ROL BuyROLLINS INC COM$17,858,000
+9.9%
522,155
+10.6%
0.02%
+4.5%
CACI SellCACI INTL INC CL A$17,376,000
-3.9%
68,109
-7.1%
0.02%
-8.0%
DOX SellAMDOCS LIMITED F$17,541,000
+6.1%
226,741
-3.8%
0.02%
+4.5%
NCR SellNCR CORP NEW$17,529,000
+16.6%
384,334
-3.0%
0.02%
+15.0%
FRT SellFEDERAL RLTY INVT TR SH BEN IN$17,605,000
+9.2%
150,248
-5.4%
0.02%
+4.5%
NYT SellNEW YORK TIMES CO CL A ISIN$17,294,000
-15.0%
397,107
-1.2%
0.02%
-17.9%
VVV SellVALVOLINE INC$17,769,000
+20.3%
547,418
-3.3%
0.02%
+15.0%
SRCL SellSTERICYCLE INC$17,302,000
+4.3%
241,820
-1.6%
0.02%0.0%
CFR SellCULLEN / FROST BANKERS INC COM$17,185,000
+2.0%
153,436
-0.9%
0.02%0.0%
ELS SellEQTY LIFESTYLE PPTYS INC REIT$17,551,000
+13.6%
236,189
-2.7%
0.02%
+9.5%
FL SellFOOT LOCKER INC COM$16,706,000
+2.5%
271,064
-6.4%
0.02%0.0%
EXP SellEAGLE MATLS INC COM$16,915,000
+4.2%
119,024
-1.4%
0.02%0.0%
RE SellEVEREST RE GROUP LTD F$16,834,000
-3.3%
66,798
-4.9%
0.02%
-8.3%
PLUG SellPLUG POWER INC COM NEW$17,027,000
-5.7%
498,025
-1.1%
0.02%
-12.0%
BLD SellTOPBUILD CORP COM$16,579,000
-11.4%
83,825
-6.2%
0.02%
-12.0%
NATI SellNATIONAL INSTRS CORP COM$17,110,000
-5.9%
404,683
-3.9%
0.02%
-12.0%
LFUS SellLITTELFUSE INC COM$16,746,000
-4.9%
65,723
-1.3%
0.02%
-8.3%
THO SellTHOR INDS INC COM STK$17,069,000
-18.2%
151,057
-2.4%
0.02%
-21.4%
SLG SellSL GREEN REALTY CORP$17,026,000
+12.4%
212,820
-1.7%
0.02%
+4.8%
MDU SellMDU RES GROUP INC COM$16,843,000
-2.6%
537,418
-1.8%
0.02%
-8.3%
ZS SellZSCALER INC$16,602,000
+23.8%
76,841
-1.6%
0.02%
+22.2%
JCOM BuyJ2 GLOBAL INC COM$17,117,000
+15.3%
124,442
+0.4%
0.02%
+10.0%
HELE SellHELEN OF TROY LTD$16,409,000
+6.4%
71,932
-1.7%
0.02%
+4.8%
DXC SellDXC TECHNOLOGY CO$16,682,000
+19.4%
428,405
-4.1%
0.02%
+15.8%
OLN SellOLIN CORP COM$16,700,000
+20.2%
360,999
-1.3%
0.02%
+15.8%
LHCG SellLHC GROUP INC COM$16,936,000
+2.5%
84,568
-2.1%
0.02%0.0%
AIZ SellASSURANT INC COM$16,653,000
+7.5%
106,624
-2.4%
0.02%
+4.8%
LITE SellLUMENTUM HLDGS INC COM$16,473,000
-11.9%
200,817
-1.9%
0.02%
-12.0%
CDK SellCDK GLOBAL INC COM$16,447,000
-11.4%
330,984
-3.6%
0.02%
-12.0%
DEI SellDOUGLAS EMMETT INC COM REIT$16,668,000
+5.1%
495,764
-1.8%
0.02%0.0%
ZEN SellZENDESK INC COM$16,737,000
+4.4%
115,954
-4.1%
0.02%0.0%
NRG SellNRG ENERGY INC COM NEW$17,077,000
+2.9%
423,746
-3.7%
0.02%
-4.3%
DVA SellDAVITA HEALTHCARE PT$16,801,000
+5.8%
139,512
-5.3%
0.02%0.0%
GBCI SellGLACIER BANCORP INC NEW COM$16,605,000
-7.2%
301,475
-3.9%
0.02%
-8.3%
ON SellON SEMICONDUCTOR CO$16,821,000
-11.9%
439,419
-4.3%
0.02%
-15.4%
SIGI SellSELECTIVE INS GROUP INC COM$15,641,000
+7.1%
192,739
-4.3%
0.02%
+5.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$16,240,000
+9.8%
432,731
-14.4%
0.02%
+5.0%
POWI SellPOWER INTEGRATIONS INC COM$15,992,000
-0.7%
194,879
-1.4%
0.02%
-4.5%
CIT SellCIT GROUP INC NEW COM NEW COM$15,994,000
-3.4%
310,024
-3.6%
0.02%
-4.5%
SRC SellSPIRIT REALTY CAPITAL INC$15,664,000
+11.6%
327,432
-0.8%
0.02%
+10.5%
PRI SellPRIMERICA INC COM$16,275,000
+2.5%
106,276
-1.1%
0.02%
-4.5%
KIM SellKIMCO RLTY CORP COM$16,052,000
+7.5%
769,877
-3.3%
0.02%
+5.0%
GTLS SellCHART INDUSTRIES INC$15,631,000
-8.3%
106,825
-10.8%
0.02%
-8.7%
SEE SellSEALED AIR CORP NEW COM STK$16,064,000
+18.8%
271,114
-8.2%
0.02%
+16.7%
COR SellCORESITE RLTY CORP CORESITE RE$16,283,000
+12.1%
120,974
-0.2%
0.02%
+5.0%
DISH SellDISH NETWORK CORP CL A COM STK$15,814,000
+10.3%
378,319
-4.5%
0.02%
+10.5%
CUZ SellCOUSINS PROPERTIES INC$15,817,000
+3.3%
430,046
-0.7%
0.02%0.0%
IVZ SellINVESCO LTD F$15,627,000
-4.0%
584,641
-9.4%
0.02%
-4.5%
PNW SellPINNACLE W. CAP CORP COM$15,960,000
-3.0%
194,704
-3.7%
0.02%
-4.5%
NVAX SellNOVAVAX INC COM$15,975,000
-9.3%
75,244
-22.5%
0.02%
-12.5%
NTLA BuyINTELLIA THERAPEUTICS INC COM$15,943,000
+104.8%
98,467
+1.5%
0.02%
+90.9%
NI BuyNISOURCE INC COM$15,731,000
+2.8%
642,088
+1.2%
0.02%0.0%
ASGN SellASGN INC$15,757,000
-0.7%
162,562
-2.2%
0.02%
-4.5%
ENTG SellENTEGRIS INC COM$16,281,000
+2.7%
132,398
-6.6%
0.02%
-4.5%
ALLY SellALLY FINL INC COM$15,872,000
-10.9%
318,455
-19.2%
0.02%
-12.5%
HII SellHUNTINGTON INGALLS INDS INC CO$16,249,000
-3.9%
77,102
-6.1%
0.02%
-8.7%
JNPR BuyJUNIPER NETWORKS INC COM$15,648,000
+13.0%
572,141
+4.7%
0.02%
+10.5%
EQT SellEQT CORP COM$16,318,000
+18.5%
733,053
-1.1%
0.02%
+10.5%
MSM SellMSC INDL DIRECT INC CL A COM$15,000,000
-2.7%
167,167
-2.2%
0.02%
-4.8%
NWL SellNEWELL BRANDS INC COM$15,554,000
-1.6%
566,212
-4.0%
0.02%
-4.8%
KBR SellKBR INC COM$15,430,000
-12.7%
404,460
-12.1%
0.02%
-16.7%
UBSI SellUNITED BANKSHARES INC W VA COM$14,902,000
-6.9%
408,275
-1.6%
0.02%
-9.1%
FLS SellFLOWSERVE CORP COM$14,874,000
+1.9%
368,906
-1.9%
0.02%0.0%
U BuyUNITY SOFTWARE INC$14,914,000
+359.3%
135,788
+319.5%
0.02%
+400.0%
ACHC SellACADIA HEALTHCARE CO$14,895,000
+7.7%
237,373
-1.9%
0.02%
+5.3%
UFPI SellUFP INDUSTRIES INC$15,551,000
-5.7%
209,190
-3.8%
0.02%
-9.1%
GMED SellGLOBUS MED INC CL A NEW$15,374,000
+24.6%
198,298
-0.9%
0.02%
+17.6%
CC SellCHEMOURS CO COM$15,093,000
+21.8%
433,721
-2.3%
0.02%
+17.6%
THG SellHANOVER INSURANCE$15,003,000
+1.0%
110,606
-3.6%
0.02%0.0%
LYFT BuyLYFT INC-A$15,415,000
+13.2%
254,880
+18.2%
0.02%
+5.3%
AN SellAUTONATION INC$14,916,000
-5.5%
157,329
-7.1%
0.02%
-4.8%
AVNT SellAVIENT CORP$14,901,000
-0.9%
303,103
-4.8%
0.02%0.0%
VNT BuyVONTIER CORP$15,074,000
+18.9%
462,671
+10.5%
0.02%
+17.6%
MSTR SellMICROSTRATEGY INC CL A NEW$14,864,000
-5.7%
22,368
-3.7%
0.02%
-4.8%
STX NewSEAGATE TECHNOLOGY PLC SHS$15,598,000177,395
+100.0%
0.02%
ESNT SellESSENT GROUP LTD COM$15,449,000
-8.3%
343,687
-3.1%
0.02%
-13.0%
COG SellCABOT OIL & GAS CORP COM$15,447,000
-11.8%
884,699
-5.2%
0.02%
-16.7%
BEN SellFRKLN RES INC COM$15,184,000
-8.2%
474,633
-15.1%
0.02%
-9.1%
IDA SellIDACORP INC COM$15,185,000
-4.7%
155,745
-2.3%
0.02%
-9.1%
EVR SellEVERCORE PARTNERS INC CL A CL$15,347,000
+3.7%
109,022
-2.9%
0.02%0.0%
NUAN SellNUANCE COMMUN INC$15,013,000
+16.5%
275,774
-6.6%
0.02%
+11.1%
TAP SellMOLSON COORS BEVERAGE CO$14,933,000
+0.4%
278,138
-4.3%
0.02%0.0%
GT BuyGOODYEAR TIRE & RUBBER CO COM$15,216,000
+13.5%
887,231
+16.3%
0.02%
+11.1%
SYNA BuySYNAPTICS INC$15,147,000
+16.2%
97,359
+1.1%
0.02%
+11.1%
TDC SellTERADATA CORP DEL COM$15,305,000
+27.3%
306,274
-1.8%
0.02%
+25.0%
TXG Buy10X GENOMICS INC$15,047,000
+44.6%
76,840
+33.7%
0.02%
+42.9%
SSNC SellSS&C TECHNOLOGIES HLDGS INC CO$15,603,000
-2.9%
216,532
-5.8%
0.02%
-9.1%
SAIA SellSAIA INC COM$15,514,000
-10.8%
74,054
-1.8%
0.02%
-16.7%
HR SellHEALTHCARE RLTY TR$14,118,000
-1.6%
467,496
-1.2%
0.02%0.0%
JBLU SellJETBLUE AIRWAYS CORP$14,157,000
-18.1%
843,668
-0.7%
0.02%
-17.4%
EXEL SellEXELIXIS INC COM$14,602,000
-21.4%
801,434
-2.6%
0.02%
-24.0%
HE SellHAWAIIAN ELEC INDS INC COM$14,507,000
-7.2%
343,121
-2.4%
0.02%
-9.5%
CUBE BuyCUBESMART$14,781,000
+26.3%
319,112
+3.2%
0.02%
+18.8%
EXPO SellEXPONENT INC COM STK$14,333,000
-10.0%
160,668
-1.7%
0.02%
-13.6%
SNX BuySYNNEX CORP COM STK$14,450,000
+6.3%
118,679
+0.3%
0.02%
+5.6%
RYN BuyRAYONIER INC REIT$14,314,000
+11.9%
398,374
+0.4%
0.02%
+11.8%
SGMS BuySCIENTIFIC GAMES CORP CL A$14,810,000
+133.7%
191,244
+16.2%
0.02%
+111.1%
CW SellCURTISS WRIGHT CORP COM$14,106,000
-10.1%
118,774
-10.2%
0.02%
-9.5%
HXL SellHEXCEL CORP NEW COM$14,588,000
+9.5%
233,787
-1.7%
0.02%
+5.6%
DDD Sell3D SYSTEMS CORP DEL$14,187,000
+25.9%
354,953
-13.5%
0.02%
+26.7%
NVT SellNVENT ELECTRIC PLC$14,314,000
+5.8%
458,201
-5.5%
0.02%
+5.6%
NYCB SellNEW YORK CMNTY BANCORP INC COM$14,170,000
-13.9%
1,285,806
-1.4%
0.02%
-13.6%
OZK SellBANK OZK$14,223,000
+1.1%
337,355
-2.1%
0.02%0.0%
PVH SellPVH CORP COM USD1$14,106,000
-3.8%
131,108
-5.5%
0.02%
-5.0%
REZI SellRESIDEO TECHNOLOGIES INC$14,126,000
+0.4%
470,857
-5.5%
0.02%0.0%
TNL SellTRAVEL AND LEISURE CO$14,735,000
-5.1%
247,850
-2.3%
0.02%
-9.5%
NLSN SellNIELSEN HOLDINGS PLC F$14,449,000
-12.8%
585,675
-11.1%
0.02%
-17.4%
CBU SellCOMMUNITY BK SYS INC COM$14,585,000
-5.0%
192,797
-3.6%
0.02%
-9.5%
RRC BuyRANGE RES CORP COM$14,255,000
+65.7%
850,537
+2.1%
0.02%
+58.3%
PDCE SellPDC ENERGY INC COM$14,851,000
+28.5%
324,325
-3.5%
0.02%
+18.8%
DISCK BuyDISCOVERY INC-C$14,808,000
-21.1%
510,959
+0.4%
0.02%
-24.0%
NEO SellNEOGENOMICS INC COM NEW$14,141,000
-6.7%
313,066
-0.3%
0.02%
-9.5%
RBC SellREGAL BELOIT CORP$14,276,000
-8.2%
106,932
-1.8%
0.02%
-9.5%
TKR SellTIMKEN CO COM$14,368,000
-2.0%
178,288
-1.3%
0.02%
-5.0%
CFX BuyCOLFAX CORPORATION$14,125,000
+10.1%
308,344
+5.3%
0.02%
+11.8%
VNO BuyVORNADO RLTY TR COM$14,352,000
+7.9%
307,514
+5.0%
0.02%
+5.6%
SSD SellSIMPSON MFG INC COM$14,733,000
+4.9%
133,403
-1.5%
0.02%0.0%
DKNG NewDRAFTKINGS INC - CL A$14,150,000271,227
+100.0%
0.02%
MKL SellMARKEL CORP$14,465,000
+1.3%
12,189
-2.7%
0.02%0.0%
BKH SellBLACK HILLS CORP COM$13,463,000
-5.3%
205,140
-3.7%
0.02%
-5.3%
IIPR SellINNOVATIVE INDUSTRIAL PROPERTI$13,389,000
+2.0%
70,092
-3.8%
0.02%0.0%
PCG SellPG& E CORP COM$13,714,000
-19.0%
1,348,471
-6.7%
0.02%
-21.7%
PK SellPARK HOTELS & RESORTS INC$14,041,000
-7.2%
681,293
-2.9%
0.02%
-14.3%
WBS SellWEBSTER FNCL CORP WATERBURY CO$13,806,000
-4.8%
258,823
-1.6%
0.02%
-10.0%
BYD SellBOYD GAMING CORP COM$13,417,000
-14.7%
218,204
-18.2%
0.02%
-14.3%
CCK SellCROWN HLDGS INC COM$13,894,000
+0.1%
135,935
-5.0%
0.02%
-5.3%
VMI SellVALMONT INDS INC COM$13,480,000
-2.5%
57,105
-1.8%
0.02%
-5.3%
MTN SellVAIL RESORTS INC COM$13,847,000
-1.3%
43,749
-9.0%
0.02%
-5.3%
LEG SellLEGGETT & PLATT INC COM$13,575,000
+10.7%
262,007
-2.5%
0.02%
+5.9%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$13,650,000
-5.9%
163,592
-14.9%
0.02%
-10.0%
DASH NewDOORDASH INC - A$13,472,00075,548
+100.0%
0.02%
ENS SellENERSYS COM$13,813,000
+4.4%
141,335
-3.0%
0.02%0.0%
UMBF SellUMB FINL CORP COM STK$13,398,000
-2.7%
143,976
-3.5%
0.02%
-5.3%
PNM SellPNM RES INC COM$14,002,000
-5.8%
287,097
-5.2%
0.02%
-10.0%
WIX NewWIX.COM LTD$13,644,00047,002
+100.0%
0.02%
FLO BuyFLOWERS FOODS INC COM$13,425,000
+4.7%
554,739
+3.0%
0.02%
+5.9%
ADNT SellADIENT PLC$13,338,000
-3.0%
295,078
-5.2%
0.02%
-5.3%
NEOG BuyNEOGEN CORP COM$13,522,000
+3.1%
293,708
+99.1%
0.02%0.0%
WPC SellW P CAREY INC COM$13,833,000
+2.5%
185,385
-2.8%
0.02%0.0%
ACGL SellARCH CAP GROUP LTD F$13,456,000
+0.8%
345,562
-0.7%
0.02%0.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$13,786,000
-3.8%
157,557
-2.4%
0.02%
-5.3%
CPB SellCAMPBELL SOUP CO COM$14,078,000
-15.7%
308,787
-7.1%
0.02%
-21.7%
ADS SellALLIANCE DATA SYSTEMS CORP COM$13,847,000
-7.5%
132,898
-0.4%
0.02%
-10.0%
HIW SellHIGHWOODS PPTYS INC COM$13,577,000
+3.4%
300,565
-1.7%
0.02%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS COR$13,909,000
-2.4%
203,828
-1.2%
0.02%
-5.3%
SAIC SellSCIENCE APPLICATIONS INTL CORP$13,701,000
+3.0%
156,171
-1.9%
0.02%0.0%
APA SellAPA CORP$13,790,000
+15.3%
637,535
-4.6%
0.02%
+12.5%
ENSG SellENSIGN GROUP INC COM STK$12,606,000
-9.3%
145,454
-1.8%
0.02%
-10.5%
STL SellSTERLING BANCORP DEL COM$12,935,000
+5.0%
521,775
-2.5%
0.02%0.0%
SBRA BuySABRA HEALTH CARE REIT INC COM$13,205,000
+5.0%
725,526
+0.1%
0.02%0.0%
NFG SellNATL FUEL GAS CO COM$12,726,000
+2.3%
243,565
-2.1%
0.02%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$12,867,000
-9.1%
195,753
+1.0%
0.02%
-10.5%
AMN SellAMN HEALTHCARE SERVICES INC$12,723,000
+28.8%
131,191
-2.1%
0.02%
+30.8%
TGNA SellTEGNA INC COM$13,028,000
-2.5%
694,479
-2.2%
0.02%
-5.6%
AVLR SellAVALARA INC$13,127,000
+16.9%
81,132
-3.6%
0.02%
+13.3%
CRUS SellCIRRUS LOGIC INC COM$13,205,000
-2.0%
155,131
-2.4%
0.02%
-5.6%
JBT SellJOHN BEAN TECHNOLOGIES CORP CO$12,980,000
+5.0%
91,014
-1.8%
0.02%0.0%
ALE SellALLETE INC COM NEW$13,281,000
+0.5%
189,781
-3.5%
0.02%
-5.6%
HFC BuyHOLLYFRONTIER CORP COM$13,228,000
+39.3%
402,080
+51.5%
0.02%
+30.8%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$13,130,000
-7.2%
328,341
-4.3%
0.02%
-10.5%
DOC BuyPHYSICIANS RLTY TR COM$13,150,000
+5.3%
711,946
+0.8%
0.02%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$12,898,000
+1.8%
153,315
+5.3%
0.02%0.0%
KFY SellKORN FERRY$12,777,000
+11.2%
176,109
-4.4%
0.02%
+6.2%
BKU SellBANKUNITED INC$12,971,000
-6.4%
303,838
-3.6%
0.02%
-10.5%
AMH SellAMERICAN HOMES 4 RENT COMMON S$12,769,000
+13.9%
328,677
-2.3%
0.02%
+13.3%
SEM SellSELECT MED HLDGS CORP COM$13,120,000
+22.0%
310,452
-1.5%
0.02%
+13.3%
STNE BuySTONECO LTD-A$13,177,000
+11.3%
196,493
+1.7%
0.02%
+6.2%
HP BuyHELMERICH & PAYNE INC COM$13,148,000
+30.7%
402,949
+8.0%
0.02%
+21.4%
MTG SellMGIC INVT CORP WIS COM$12,768,000
-3.6%
938,814
-1.8%
0.02%
-5.6%
SAIL SellSAILPOINT TECHNOLOGIES$13,041,000
+0.7%
255,360
-0.1%
0.02%
-5.6%
BAH SellBOOZ ALLEN HAMILTON HLDG CORP$13,087,000
-0.8%
153,640
-6.2%
0.02%
-5.6%
VMW SellVMWARE INC CL A COM$12,750,000
-6.4%
79,701
-12.0%
0.02%
-10.5%
ELAN SellELANCO ANIMAL HEALTH INC$13,122,000
+11.1%
378,269
-5.7%
0.02%
+6.2%
ACIW BuyACI WORLDWIDE INC$12,681,000
-2.2%
341,431
+0.2%
0.02%
-5.6%
QDEL BuyQUIDEL CORP COM$13,327,000
+1.0%
104,021
+0.9%
0.02%
-5.6%
ITRI BuyITRON INC COM$12,911,000
+16.6%
129,139
+3.4%
0.02%
+13.3%
MEDP SellMEDPACE HOLDINGS INC$13,151,000
+7.4%
74,455
-0.3%
0.02%0.0%
SIG SellSIGNET JEWELERS LIMITED$12,664,000
+20.0%
156,755
-13.9%
0.02%
+21.4%
CR SellCRANE CO COM$12,816,000
-2.5%
138,747
-0.9%
0.02%
-5.6%
BILL SellBILL.COM HOLDINGS INC$13,200,000
+22.9%
72,062
-2.4%
0.02%
+13.3%
GLPI SellGAMING & LEISURE PPTYS INC COM$13,024,000
+6.3%
281,110
-2.6%
0.02%0.0%
PACW SellPACWEST BANCORP DEL COM$12,777,000
+5.6%
310,414
-2.1%
0.02%
+6.2%
BCPC SellBALCHEM CORP COM$12,025,000
+0.0%
91,613
-4.4%
0.02%0.0%
WTS SellWATTS WTR TECHNOLOGIES INC$12,136,000
+16.9%
83,174
-4.8%
0.02%
+14.3%
CRI SellCARTER INC FORMERLY CARTER HLD$12,189,000
+13.8%
118,145
-1.9%
0.02%
+6.7%
PBCT SellPEOPLES UTD FINL INC COM$12,229,000
-9.2%
713,505
-5.2%
0.02%
-11.1%
CLH SellCLEAN HARBORS INC$12,410,000
+7.9%
133,239
-2.7%
0.02%0.0%
SWX SellSOUTHWEST GAS CORP COM$11,825,000
-5.6%
178,649
-2.0%
0.02%
-5.9%
RPRX SellROYALTY PHARMA PLC- CL A$11,857,000
-8.4%
289,256
-2.5%
0.02%
-11.1%
WDFC SellWD 40 CO COM$12,108,000
-18.7%
47,242
-2.9%
0.02%
-20.0%
AEIS SellADVANCED ENERGY INDS INC COM$12,447,000
+2.3%
110,436
-0.9%
0.02%
-5.9%
VIAV BuyVIAVI SOLUTIONS INC COM$12,096,000
+17.8%
684,940
+4.7%
0.02%
+14.3%
ELY BuyCALLAWAY GOLF CO COM$12,319,000
+43.0%
365,211
+13.4%
0.02%
+33.3%
CAR BuyAVIS BUDGET GROUP COM$12,563,000
+19.4%
161,288
+11.2%
0.02%
+14.3%
WTFC SellWINTRUST FINL CORP COM$12,481,000
-1.7%
165,031
-1.5%
0.02%
-5.9%
RLI SellRLI CORP COM$12,210,000
-8.6%
116,745
-2.5%
0.02%
-11.1%
NJR SellNJ RES CORP COM$12,257,000
-4.1%
309,753
-3.4%
0.02%
-5.9%
GDDY SellGODADDY INC CL A$12,286,000
-4.3%
141,288
-14.6%
0.02%
-5.9%
IWD SellISHARES RUSSELL 1000 VALUE ETF$12,042,000
-1.7%
75,918
-6.1%
0.02%
-5.9%
CCMP SellCMC MATERIALS INC$11,895,000
-16.9%
78,911
-2.5%
0.02%
-15.8%
WING SellWINGSTOP INC COM$12,524,000
+23.0%
79,452
-0.8%
0.02%
+14.3%
ALK SellALASKA AIR GROUP INC COM$12,472,000
-15.4%
206,803
-2.9%
0.02%
-20.0%
LANC SellLANCASTER COLONY CORP COM$12,268,000
+9.2%
63,398
-1.0%
0.02%
+6.7%
CNMD BuyCONMED CORP COM$12,202,000
+5.8%
88,785
+0.6%
0.02%0.0%
OGS SellONE GAS INC COM$12,418,000
-6.8%
167,543
-3.3%
0.02%
-11.1%
PPBI BuyPACIFIC PREMIER BANCORP COM$12,493,000
-2.5%
295,411
+0.2%
0.02%
-5.9%
FCN BuyFTI CONSULTING INC$12,559,000
-2.3%
91,930
+0.2%
0.02%
-5.9%
IPGP BuyIPG PHOTONICS CORP$12,260,000
+6.5%
58,168
+6.6%
0.02%0.0%
HWC SellHANCOCK WHITNEY CORP$12,052,000
+1.8%
271,191
-3.8%
0.02%0.0%
BG BuyBUNGE LIMITED$12,051,000
+3.5%
154,208
+5.0%
0.02%0.0%
KMPR SellKEMPER CORP DEL COM$11,974,000
-10.2%
162,035
-3.1%
0.02%
-11.1%
PCH SellPOTLATCHDELTIC CORP$11,828,000
-2.6%
222,543
-3.0%
0.02%0.0%
HPP SellHUDSON PAC PPTYS INC COM$11,910,000
-0.2%
428,094
-2.7%
0.02%0.0%
VER SellVEREIT INC$12,312,000
+17.8%
268,064
-0.9%
0.02%
+14.3%
SMTC SellSEMTECH CORP COM$11,991,000
-1.9%
174,288
-1.6%
0.02%
-5.9%
BMI SellBADGER METER INC COM$11,249,000
+4.0%
114,641
-1.4%
0.02%0.0%
OGN NewORGANON & CO$11,648,000384,919
+100.0%
0.02%
FIVN SellFIVE9 INC COM$11,608,000
+16.9%
63,298
-0.3%
0.02%
+15.4%
FUL BuyFULLER H B CO COM$11,301,000
+3.8%
177,654
+2.6%
0.02%0.0%
EPR SellEPR PPTYS COM SH BEN INT COM S$11,400,000
+12.2%
216,406
-0.8%
0.02%
+7.1%
CMC SellCOML METALS CO COM$11,569,000
-3.0%
376,580
-2.7%
0.02%
-6.2%
ASB BuyASSOCTD BANC-CORP COM$11,131,000
+5.5%
543,519
+9.9%
0.02%
+7.1%
MTH SellMERITAGE HOMES CORP COM$11,091,000
-1.5%
117,888
-3.8%
0.02%0.0%
COLD BuyAMERICOLD REALTY TRUST$11,116,000
-0.9%
293,686
+0.7%
0.02%0.0%
NAVI SellNAVIENT CORP COM$11,122,000
+26.6%
575,365
-6.3%
0.02%
+25.0%
SXT SellSENSIENT TECHNOLOGIES CORP COM$11,063,000
+7.8%
127,812
-2.9%
0.02%
+7.1%
BKI SellBLACK KNIGHT INC$11,746,000
+4.2%
150,634
-1.1%
0.02%0.0%
UNF SellUNIFIRST CORP MASS COM$11,749,000
+1.5%
50,073
-3.2%
0.02%
-6.2%
NSIT SellINSIGHT ENTERPRISES INC COM$11,322,000
+1.2%
113,207
-3.4%
0.02%0.0%
KBH SellKB HOME COM$11,480,000
-14.8%
281,932
-2.6%
0.02%
-16.7%
HOMB SellHOME BANCSHARES INC COM$11,752,000
-12.5%
476,168
-4.1%
0.02%
-16.7%
SR SellSPIRE INC COM$11,437,000
-6.6%
158,256
-4.5%
0.02%
-11.8%
LXP SellLEXINGTON RLTY TR COM$11,728,000
+4.6%
981,462
-2.7%
0.02%0.0%
CHGG BuyCHEGG INC COM$11,607,000
-1.4%
139,659
+1.6%
0.02%
-6.2%
ABCB SellAMERIS BANCORP COM$11,632,000
-6.8%
229,740
-3.4%
0.02%
-11.8%
ENV BuyENVESTNET INC COM$11,058,000
+157.6%
145,762
+145.3%
0.02%
+150.0%
SNAP BuySNAP INC - A$11,504,000
+75.2%
168,836
+34.4%
0.02%
+66.7%
HRB SellBLOCK H & R INC COM$11,361,000
+3.1%
483,875
-4.3%
0.02%0.0%
MDC SellM D C HLDGS INC COM$11,117,000
-20.3%
219,701
-6.5%
0.02%
-21.1%
LOPE SellGRAND CANYON ED INC COM$11,261,000
-18.6%
125,162
-3.1%
0.02%
-21.1%
ICUI SellICU MEDICAL INC COM$11,271,000
-1.2%
54,766
-1.3%
0.02%0.0%
CNO SellCNO FINL GROUP INC COM$11,063,000
-6.3%
468,355
-3.6%
0.02%
-6.2%
ARNC SellARCONIC CORP$11,694,000
+39.9%
328,288
-0.3%
0.02%
+36.4%
OVV SellOVINTIV INC$11,726,000
+20.1%
372,618
-9.1%
0.02%
+15.4%
SM SellSM ENERGY CO COM$11,381,000
+50.4%
462,095
-0.0%
0.02%
+50.0%
WRI SellWEINGARTEN RLTY INVS COM$11,321,000
+16.8%
353,013
-2.0%
0.02%
+15.4%
GPS SellGAP INC COM$11,443,000
+11.3%
340,068
-1.5%
0.02%
+7.1%
PSB SellPS BUSINESS PKS INC CALIF COM$11,726,000
-4.9%
79,184
-0.7%
0.02%
-11.8%
BBBY SellBED BATH & BEYOND INC COM$11,696,000
-4.4%
351,339
-16.3%
0.02%
-11.8%
LIVN SellLIVANOVA PLC$11,387,000
+10.3%
135,386
-3.3%
0.02%
+7.1%
MTDR SellMATADOR RES CO COM$11,210,000
+31.5%
311,297
-14.4%
0.02%
+25.0%
MAC BuyMACERICH CO REIT$11,637,000
+103.9%
637,652
+30.7%
0.02%
+87.5%
BCO SellBRINKS CO COM$11,196,000
-4.4%
145,711
-1.4%
0.02%
-6.2%
SIRI BuySIRIUS XM HLDGS INC COM$10,929,000
+20.1%
1,671,122
+11.8%
0.01%
+16.7%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$10,292,000
-17.4%
162,102
-7.7%
0.01%
-17.6%
IAC NewIAC/INTERACTIVECORP$10,810,00070,119
+100.0%
0.01%
ONTO SellONTO INNOVATION INC$10,881,000
+6.9%
148,975
-3.8%
0.01%0.0%
OFC BuyCORP OFFICE PPTYS TR COM$10,295,000
+19.6%
367,806
+12.5%
0.01%
+16.7%
SFNC SellSIMMONS 1ST NATL CORP CL A $0.$10,292,000
-5.3%
350,793
-4.3%
0.01%
-6.7%
ALRM SellALARM COM HLDGS INC COM$10,531,000
-4.2%
124,331
-2.3%
0.01%
-6.7%
SHAK BuySHAKE SHACK INC CL A$10,558,000
-4.4%
98,652
+0.7%
0.01%
-6.7%
TMHC SellTAYLOR MORRISON HOME CORP CL A$10,438,000
-18.1%
395,092
-4.5%
0.01%
-17.6%
UNVR SellUNIVAR SOLUTIONS INC$10,967,000
+10.9%
449,849
-2.0%
0.01%
+7.7%
FHB SellFIRST HAWAIIAN INC$10,676,000
+0.8%
376,721
-2.7%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW COM$10,789,000
-7.1%
756,580
-4.3%
0.01%
-12.5%
CBRL SellCRACKER BARREL OLD CTRY STORE$10,623,000
-21.5%
71,552
-8.5%
0.01%
-22.2%
GH SellGUARDANT HEALTH INC$10,461,000
-18.9%
84,232
-0.3%
0.01%
-22.2%
TRUP BuyTRUPANION INC COM$10,915,000
+62.5%
94,831
+7.6%
0.01%
+55.6%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$10,310,000
+87.2%
168,465
+50.2%
0.01%
+100.0%
FNF SellFIDELITY NATL FINL INC NEW FOR$10,829,000
+2.6%
249,181
-4.0%
0.01%0.0%
WEN SellWENDYS CO COM$10,638,000
+11.6%
454,218
-3.5%
0.01%
+7.7%
AVT SellAVNET INC COM$10,857,000
-4.7%
270,880
-1.3%
0.01%
-6.7%
TRIP SellTRIPADVISOR INC COM$10,547,000
-26.9%
261,710
-2.5%
0.01%
-30.0%
PEB SellPEBBLEBROOK HOTEL TR COM STK$10,524,000
-5.6%
446,886
-2.6%
0.01%
-6.7%
STMP BuySTAMPS COM INC COM NEW$10,543,000
+3.4%
52,640
+3.0%
0.01%0.0%
FNB SellF N B CORP PA COM$10,531,000
-5.0%
854,063
-2.1%
0.01%
-6.7%
SWN SellSOUTHWESTERN ENERGY CO$10,535,000
+3.1%
1,858,077
-15.5%
0.01%0.0%
ZNGA BuyZYNGA INC CLASS A$10,450,000
+10.7%
983,036
+6.4%
0.01%
+7.7%
BLKB SellBLACKBAUD INC COM$10,410,000
+5.3%
135,955
-2.3%
0.01%
+7.7%
R SellRYDER SYS INC COM$10,835,000
-3.5%
145,771
-1.8%
0.01%
-6.7%
GKOS BuyGLAUKOS CORP COM$10,837,000
+1.5%
127,749
+0.4%
0.01%
-6.7%
IWF BuyISHARES TR RUSSELL 1000 GROWTH$10,465,000
+76.2%
38,547
+57.8%
0.01%
+75.0%
AIT SellAPPLIED INDL TECHNOLOGIES INC$10,318,000
-11.1%
113,313
-11.0%
0.01%
-12.5%
NOV SellNOV INC$10,646,000
+6.8%
694,904
-4.4%
0.01%0.0%
MUR BuyMURPHY OIL CORP COM$10,430,000
+62.5%
448,022
+14.6%
0.01%
+55.6%
HBI SellHANESBRANDS INC COM STK$10,772,000
-11.8%
576,960
-7.1%
0.01%
-17.6%
LPSN SellLIVEPERSON INC COM$10,959,000
+18.7%
173,289
-1.0%
0.01%
+7.7%
UMPQ SellUMPQUA HLDGS CORP COM$10,686,000
+3.3%
579,202
-1.8%
0.01%0.0%
SAFM SellSANDERSON FARMS INC COM$10,694,000
+18.1%
56,894
-2.2%
0.01%
+16.7%
ABG SellASBURY AUTOMOTIVE GROUP INC CO$10,432,000
-21.7%
60,873
-10.2%
0.01%
-22.2%
ETRN BuyEQUITRANS MIDSTREAM CORP$10,562,000
+18.8%
1,241,128
+13.9%
0.01%
+16.7%
JBGS SellJBG SMITH PROPERTIES$10,653,000
-2.2%
338,084
-1.3%
0.01%
-6.7%
CATY SellCATHAY GENERAL BANCORP INC COM$10,413,000
-7.1%
264,564
-3.8%
0.01%
-6.7%
JWN SellNORDSTROM INC COM$10,591,000
-5.8%
289,620
-2.4%
0.01%
-6.7%
EXLS SellEXLSERVICE HLDGS INC COM$10,679,000
+16.0%
100,497
-1.6%
0.01%
+7.7%
NLY SellANNALY CAP MGMT INC COM$10,973,000
-2.5%
1,235,734
-5.6%
0.01%
-6.7%
MANT BuyMANTECH INTL CORP CL A CL A$9,704,000
+0.0%
112,131
+0.5%
0.01%0.0%
AGO SellASSURED GUARANTY LTD F$9,922,000
+6.1%
208,976
-5.5%
0.01%0.0%
VST SellVISTRA CORP$9,867,000
+2.4%
531,890
-2.4%
0.01%0.0%
EQH SellEQUITABLE HOLDINGS INC$10,229,000
-14.8%
335,940
-8.8%
0.01%
-18.8%
HI SellHILLENBRAND INC COM STK$9,741,000
-17.1%
220,994
-10.3%
0.01%
-18.8%
FCFS BuyFIRSTCASH INC$9,781,000
+27.3%
127,959
+9.4%
0.01%
+30.0%
SABR SellSABRE CORP COM$10,280,000
-17.9%
823,705
-2.6%
0.01%
-23.5%
ERIE BuyERIE INDTY CO CL A$9,970,000
-2.7%
51,567
+11.1%
0.01%
-7.1%
NSA BuyNATIONAL STORAGE AFFILIATES TR$9,850,000
+29.4%
194,816
+2.2%
0.01%
+30.0%
BXS SellBANCORPSOUTH BANK$10,095,000
-15.5%
356,352
-3.1%
0.01%
-18.8%
EPRT BuyESSENTIAL PPTYS RLTY TR$10,232,000
+26.7%
378,420
+7.0%
0.01%
+18.2%
CHH SellCHOICE HOTELS INTL INC COM$9,633,000
-7.2%
81,043
-16.3%
0.01%
-7.1%
NUVA BuyNUVASIVE INC COM$9,883,000
+3.5%
145,809
+0.2%
0.01%0.0%
ONB SellOLD NATL BANCORP IND COM$9,635,000
-12.4%
547,105
-3.8%
0.01%
-13.3%
GATX SellGATX CORP COM$9,768,000
-6.7%
110,407
-2.2%
0.01%
-7.1%
QGEN SellQIAGEN NV$10,041,000
-5.1%
207,538
-4.5%
0.01%
-7.1%
AVA SellAVISTA CORP COM ISIN # US05379$9,572,000
-13.9%
224,321
-3.6%
0.01%
-13.3%
SMPL SellSIMPLY GOOD FOODS CO/THE$9,779,000
+13.1%
267,837
-5.8%
0.01%
+8.3%
DIOD SellDIODES INC COM$9,573,000
-10.7%
120,013
-10.6%
0.01%
-13.3%
DAN SellDANA INC COM$9,991,000
-12.5%
420,507
-10.4%
0.01%
-18.8%
APO BuyAPOLLO GLOBAL MANAGEMENT INC$9,825,000
+35.7%
157,966
+2.6%
0.01%
+30.0%
ITGR BuyINTEGER HLDGS CORP COM$9,981,000
+7.7%
105,959
+5.3%
0.01%0.0%
PZZA SellPAPA JOHNS INTL INC COM$9,729,000
+14.9%
93,150
-2.5%
0.01%
+8.3%
SPSC SellSPS COMM INC COM$9,869,000
-0.6%
98,842
-1.2%
0.01%0.0%
FN BuyFABRINET SHS$9,840,000
+6.6%
102,643
+0.5%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$9,535,000
+18.9%
121,973
-1.9%
0.01%
+18.2%
PRG SellPROG HOLDINGS INC$9,892,000
+5.6%
205,528
-5.0%
0.01%0.0%
RAMP BuyLIVERAMP HOLDINGS INC$9,781,000
-0.4%
208,770
+10.3%
0.01%0.0%
NEU BuyNEWMARKET CORP COM$10,004,000
-9.0%
31,070
+7.4%
0.01%
-13.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN$10,094,000
+9.7%
131,274
-1.9%
0.01%0.0%
FELE SellFRANKLIN ELEC INC COM$9,821,000
-2.1%
121,820
-4.2%
0.01%
-7.1%
SITC BuySITE CENTERS CORP$9,710,000
+15.1%
644,725
+3.7%
0.01%
+18.2%
LPLA SellLPL FINL HLDGS INC COM$10,041,000
-12.9%
74,388
-8.3%
0.01%
-18.8%
VSH SellVISHAY INTERTECHNOLOGY INC COM$10,161,000
-10.0%
450,584
-3.9%
0.01%
-13.3%
XRX SellXEROX HOLDINGS CORP$9,890,000
-9.7%
421,026
-6.7%
0.01%
-13.3%
DT SellDYNATRACE INC$10,245,000
+14.8%
175,363
-5.2%
0.01%
+8.3%
KEX SellKIRBY CORPORATION$9,734,000
-1.3%
160,520
-1.9%
0.01%0.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$10,156,000
-1.7%
223,005
-4.5%
0.01%
-7.1%
FHI BuyFEDERATED HERMES INC$9,840,000
+8.7%
290,182
+0.3%
0.01%
+8.3%
STAG BuySTAG INDL INC COM$10,166,000
+11.4%
271,590
+0.1%
0.01%
+8.3%
FND BuyFLOOR & DECOR HLDGS INC$9,907,000
+11.0%
93,723
+0.2%
0.01%
+8.3%
SHOO SellMADDEN STEVEN LTD COM$9,775,000
+4.2%
223,379
-11.3%
0.01%0.0%
WAL SellWESTERN ALLIANCE BNC$10,172,000
-7.5%
109,556
-5.9%
0.01%
-13.3%
REGI BuyRENEWABLE ENERGY GROUP INC COM$10,064,000
-0.8%
161,443
+5.1%
0.01%
-7.1%
MUSA SellMURPHY USA INC$9,625,000
-13.5%
72,165
-6.3%
0.01%
-13.3%
MED BuyMEDIFAST INC COM$9,711,000
+34.0%
34,316
+0.3%
0.01%
+30.0%
MRCY SellMERCURY SYSTEMS INC$9,588,000
-7.3%
144,656
-1.2%
0.01%
-7.1%
UNM SellUNUM GROUP$9,557,000
-2.3%
336,500
-4.2%
0.01%0.0%
LGIH SellLGI HOMES INC COM$9,545,000
+4.3%
58,944
-3.8%
0.01%
+8.3%
ABM SellABM INDS INC COM$9,644,000
-16.2%
217,449
-3.6%
0.01%
-18.8%
PRGO SellPERRIGO CO PLC F$9,149,000
+4.6%
199,541
-7.7%
0.01%0.0%
AGNC SellAGNC INVESTMENT CORP$8,915,000
-7.8%
527,828
-8.5%
0.01%
-7.7%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$9,266,000
+20.4%
177,845
+1.9%
0.01%
+20.0%
KWR SellQUAKER CHEM CORP COM$9,043,000
-4.6%
38,125
-1.9%
0.01%
-7.7%
PFPT SellPROOFPOINT INC COM$9,431,000
+28.0%
54,274
-7.3%
0.01%
+20.0%
HAE BuyHAEMONETICS CORP MASS COM$9,346,000
-38.6%
140,248
+2.3%
0.01%
-42.9%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$9,384,000
-3.3%
290,342
-5.7%
0.01%
-7.7%
NGVT SellINGEVITY CORP COM$8,921,000
+4.4%
109,648
-3.1%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC COM$9,269,000
-5.5%
60,022
-3.4%
0.01%
-7.7%
MMSI SellMERIT MEDICAL SYSTEMS INC COM$9,109,000
+5.3%
140,874
-2.5%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC COM$9,507,000
+2.9%
84,342
-7.2%
0.01%
-7.7%
CNX SellCNX RESOURCE CORP$9,258,000
-9.7%
677,711
-2.9%
0.01%
-14.3%
KMT SellKENNAMETAL INC CAP$9,311,000
-13.4%
259,219
-3.7%
0.01%
-20.0%
CBT SellCABOT CORP COM$8,774,000
+7.2%
154,112
-1.3%
0.01%
+9.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$8,925,000
+9.3%
184,829
+6.3%
0.01%
+9.1%
MTX SellMINERALS TECHNOLOGIES INC COM$9,026,000
-0.0%
114,730
-4.3%
0.01%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW COM$8,853,000
-8.0%
204,562
-1.2%
0.01%
-7.7%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$9,113,000
-20.9%
144,670
+16.6%
0.01%
-25.0%
SJI BuySOUTH JERSEY INDS INC COM$9,416,000
+30.2%
363,116
+13.3%
0.01%
+20.0%
UFS SellDOMTAR CORP COM NEW COM NEW$9,054,000
+39.7%
164,747
-6.1%
0.01%
+33.3%
WD SellWALKER & DUNLOP INC COM$9,429,000
-1.4%
90,335
-3.0%
0.01%
-7.7%
BOH SellBK HAW CORP COM$9,454,000
-10.3%
112,256
-4.7%
0.01%
-14.3%
NWE SellNORTHWESTERN CORP COM NEW COM$9,461,000
-11.7%
157,112
-4.4%
0.01%
-20.0%
ESTC SellELASTIC N V$9,458,000
+24.2%
64,886
-5.3%
0.01%
+20.0%
QLYS SellQUALYS INC COM$9,134,000
-5.1%
90,714
-1.2%
0.01%
-7.7%
AWR BuyAMERICAN STS WTR CO COM$9,486,000
+9.9%
119,230
+4.5%
0.01%0.0%
RL SellRALPH LAUREN CORP CL A CL A$9,240,000
-10.2%
78,428
-6.1%
0.01%
-14.3%
CVET SellCOVETRUS INC$8,842,000
-17.9%
327,488
-8.8%
0.01%
-20.0%
ACA SellARCOSA INC$9,313,000
-13.5%
158,554
-4.2%
0.01%
-20.0%
BRC BuyBRADY CORP CL A$9,278,000
+12.2%
165,568
+7.0%
0.01%
+9.1%
BERY SellBERRY GLOBAL GROUP INC COM$9,319,000
+1.7%
142,888
-4.3%
0.01%0.0%
ANF SellABERCROMBIE & FITCH CO CL A$9,324,000
+26.7%
200,819
-6.4%
0.01%
+20.0%
CVBF SellCVB FINL CORP COM$9,032,000
-10.3%
438,655
-3.7%
0.01%
-14.3%
HEIA SellHEICO CORP NEW CL A CL A$9,396,000
-2.0%
75,664
-10.3%
0.01%
-7.7%
FWONK SellLIBERTY MEDIA CORP-LIBERTY FOR$9,460,000
+7.0%
196,224
-3.9%
0.01%0.0%
NSP SellINSPERITY INC COM$9,105,000
-1.4%
100,755
-8.7%
0.01%
-7.7%
UCBI SellUNITED CMNTY BK BLAIRSVILLE GA$8,894,000
-6.2%
277,852
-0.1%
0.01%
-7.7%
ROG SellROGERS CORP COM$8,833,000
-24.5%
43,987
-29.2%
0.01%
-25.0%
RCII BuyRENT A CTR INC NEW COM$8,989,000
+11.9%
169,384
+21.5%
0.01%
+9.1%
SMAR SellSMARTSHEET INC-CLASS A$8,776,000
+12.8%
121,344
-0.3%
0.01%
+9.1%
KNSL SellKINSALE CAPITAL GROUP INC$9,240,000
-0.8%
56,079
-0.8%
0.01%
-7.7%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$8,985,000
+3.2%
91,352
+10.9%
0.01%0.0%
MLHR SellMILLER HERMAN INC COM$9,237,000
+10.5%
195,945
-3.5%
0.01%
+9.1%
ARMK SellARAMARK COM$8,882,000
-5.9%
238,437
-4.6%
0.01%
-7.7%
IBTX SellINDEPENDENT BK GROUP INC COM$8,890,000
-1.9%
120,164
-4.2%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC COM$9,342,000
-14.1%
242,268
-4.0%
0.01%
-20.0%
CWT BuyCALIFORNIA WTR SVC GROUP COM$8,866,000
+10.0%
159,639
+11.6%
0.01%
+9.1%
LCII SellLCI INDUSTRIES$9,342,000
-2.4%
71,082
-1.8%
0.01%
-7.7%
AIN BuyALBANY INTL CORP NEW CL A$9,135,000
+12.2%
102,339
+4.9%
0.01%
+9.1%
RPAI SellRETAIL PPTYS AMER INC$8,770,000
+3.9%
765,908
-4.9%
0.01%
+9.1%
CLVT NewCLARIVATE PLC$9,119,000331,255
+100.0%
0.01%
SFBS SellSERVISFIRST BANCSHARES INC COM$8,956,000
+6.2%
131,747
-4.2%
0.01%
+9.1%
OMI SellOWENS & MINOR INC NEW COM$8,990,000
-2.3%
212,375
-13.3%
0.01%
-7.7%
VC SellVISTEON CORP COM NEW$9,039,000
-2.9%
74,739
-2.1%
0.01%
-7.7%
NVTA BuyINVITAE CORP COM$9,226,000
+69.1%
273,530
+91.6%
0.01%
+71.4%
SCL SellSTEPAN CO COM$9,462,000
-9.8%
78,675
-4.7%
0.01%
-14.3%
TEX SellTEREX CORP NEW COM$8,836,000
-11.8%
185,552
-14.7%
0.01%
-14.3%
VG SellVONAGE HLDGS CORP COM$9,500,000
+12.6%
659,281
-7.7%
0.01%
+9.1%
NTRA SellNATERA INC COM$8,969,000
-4.0%
79,005
-14.2%
0.01%
-7.7%
FLOW SellSPX FLOW INC COM$8,591,000
-3.8%
131,676
-6.6%
0.01%
-8.3%
ODP SellODP CORP/THE$8,119,000
+3.0%
169,112
-7.2%
0.01%0.0%
RMBS SellRAMBUS INC DEL COM$8,544,000
+17.7%
360,371
-3.5%
0.01%
+10.0%
FULT SellFULTON FINL CORP PA COM$8,387,000
-11.2%
531,504
-4.2%
0.01%
-15.4%
VSAT BuyVIASAT INC$8,751,000
+6.4%
175,578
+2.7%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCAR$8,409,000
+14.0%
454,284
-7.5%
0.01%
+10.0%
DBRG NewDIGITALBRIDGE GROUP INC$8,047,0001,018,603
+100.0%
0.01%
EAT SellBRINKER INTL INC COM$8,125,000
-18.1%
131,372
-5.9%
0.01%
-15.4%
FBP SellFIRST BANCORP P R COM NEW$8,500,000
+1.3%
713,052
-4.4%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC COM$8,273,000
-2.0%
79,803
-2.9%
0.01%0.0%
TPL NewTEXAS PACIFIC LAND CORP$8,208,0005,131
+100.0%
0.01%
ARES BuyARES MGMT CORP$8,275,000
+44.6%
130,129
+27.4%
0.01%
+37.5%
TPH SellTRI POINTE GROUP INC$8,031,000
-2.0%
374,772
-6.9%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$8,215,000
+18.8%
790,627
+3.2%
0.01%
+22.2%
CADE SellCADENCE BANCORPORATION$8,015,000
-7.3%
383,859
-8.0%
0.01%
-8.3%
EPC SellEDGEWELL PERS CARE CO COM$8,066,000
+8.4%
183,736
-2.2%
0.01%
+10.0%
SSB SellSOUTH ST CORP COM$8,283,000
-3.6%
101,308
-7.4%
0.01%
-8.3%
JWA BuyWILEY JOHN & SONS INC CL A$8,019,000
+23.8%
133,248
+11.5%
0.01%
+22.2%
BFAM SellBRIGHT HORIZONS FAM SOL IN DEL$8,547,000
-19.0%
58,100
-5.6%
0.01%
-21.4%
AAON SellAAON INC COM PAR $0.004 COM PA$8,426,000
-12.8%
134,622
-2.4%
0.01%
-15.4%
JACK SellJACK IN THE BOX INC COM$8,026,000
-2.2%
72,017
-3.6%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC COM$8,374,000
-25.2%
248,927
-14.8%
0.01%
-26.7%
BYND BuyBeyond Meat Inc$8,550,000
+21.9%
54,291
+0.7%
0.01%
+10.0%
NUS BuyNU SKIN ENTERPRISES INC CL A C$8,120,000
+11.8%
143,341
+4.4%
0.01%
+10.0%
USFD SellUS FOODS HLDG CORP COM$8,419,000
-4.0%
219,473
-4.6%
0.01%
-8.3%
LTHM SellLIVENT CORP$8,104,000
-4.0%
418,576
-14.1%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC COM$8,600,000
+5.9%
193,166
+12.2%
0.01%0.0%
PDCO SellPATTERSON COS INC COM$8,013,000
-12.1%
263,680
-7.6%
0.01%
-8.3%
SANM SellSANMINA CORPORATION COM$8,488,000
-9.7%
217,852
-4.1%
0.01%
-15.4%
DISCA BuyDISCOVERY INC - A$8,129,000
-28.3%
264,959
+1.5%
0.01%
-26.7%
DBX BuyDROPBOX INC CLASS A$8,251,000
+30.5%
272,222
+14.8%
0.01%
+22.2%
ALGT SellALLEGIANT TRAVEL CO COM$8,261,000
-23.7%
42,582
-3.9%
0.01%
-26.7%
B SellBARNES GROUP INC COM$8,216,000
-0.6%
160,304
-4.0%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$8,734,000
+21.7%
249,771
+15.9%
0.01%
+10.0%
HAIN SellHAIN CELESTIAL GROUP$8,661,000
-10.0%
215,886
-2.1%
0.01%
-15.4%
INDB SellINDEPENDENT BK CORP MASS COM$8,632,000
-13.9%
114,332
-4.0%
0.01%
-21.4%
URBN SellURBAN OUTFITTERS INC$8,098,000
-1.8%
196,453
-11.4%
0.01%0.0%
CTRE SellCARETRUST REIT INC COM$8,191,000
-1.7%
352,585
-1.5%
0.01%0.0%
FOX SellFOX CORP- CLASS B$8,248,000
-4.1%
234,327
-4.9%
0.01%
-8.3%
SFM BuySPROUTS FARMENS MARKETS INC$8,523,000
+0.7%
342,984
+7.9%
0.01%0.0%
MATX SellMATSON INC COM$8,704,000
-7.6%
136,004
-3.7%
0.01%
-15.4%
SNBR SellSLEEP NUMBER CORP$8,506,000
-29.7%
77,364
-8.2%
0.01%
-31.2%
MORN BuyMORNINGSTAR INC COM STK$8,093,000
+27.0%
31,477
+11.1%
0.01%
+22.2%
EGHT Buy8X8 INC COM$8,254,000
-14.3%
297,350
+0.2%
0.01%
-15.4%
BFA BuyBROWN FORMAN CORP CL A CL A$8,237,000
+106.5%
116,830
+86.5%
0.01%
+120.0%
SLGN BuySILGAN HLDGS INC COM$8,710,000
-1.0%
209,889
+0.3%
0.01%
-8.3%
ATI SellALLEGHENY TECHNOLOGIES INC COM$8,188,000
-11.0%
392,713
-10.1%
0.01%
-15.4%
MOGA SellMOOG INC CL A$8,167,000
-4.5%
97,161
-5.6%
0.01%
-8.3%
NKTR SellNEKTAR THERAPEUTICS COM$8,461,000
-15.1%
493,076
-1.1%
0.01%
-21.4%
TRNO BuyTERRENO RLTY CORP$7,248,000
+20.6%
112,341
+8.0%
0.01%
+25.0%
UNIT BuyUNITI GROUP INC$7,773,000
+5.8%
733,974
+10.2%
0.01%0.0%
XPER SellXPERI HOLDING CORP$7,468,000
-0.9%
335,787
-3.0%
0.01%0.0%
OI SellO-I GLASS INC$7,551,000
+3.9%
462,388
-6.3%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$7,440,000
+82.0%
94,855
+32.5%
0.01%
+66.7%
XHR SellXENIA HOTELS & RESORTS INC COM$7,458,000
-9.1%
398,168
-5.3%
0.01%
-9.1%
BSY NewBENTLEY SYSTEMS INC-CLASS B$7,802,000120,441
+100.0%
0.01%
YELP SellYELP INC CLASS A$7,991,000
-10.1%
199,979
-12.2%
0.01%
-16.7%
WAFD SellWASH FED INC COM$7,688,000
-2.5%
241,915
-5.5%
0.01%
-9.1%
UE SellURBAN EDGE PPTYS COM$7,323,000
+10.4%
383,406
-4.5%
0.01%
+11.1%
BCC SellBOISE CASCADE CO DEL COM$7,385,000
-5.5%
126,558
-3.1%
0.01%
-9.1%
ST SellSENSATA TECHNOLOGIES HOLDING P$7,413,000
-4.8%
127,883
-4.9%
0.01%
-9.1%
PCRX SellPACIRA BIOSCIENCES INC$7,558,000
-14.4%
124,548
-1.1%
0.01%
-16.7%
CPE BuyCALLON PETROLEUM CO$7,620,000
+129.7%
132,084
+53.5%
0.01%
+100.0%
SVC SellSERVICE PROPERTIES TRUST$7,934,000
+4.9%
629,720
-1.3%
0.01%0.0%
ROLL BuyRBC BEARINGS INC COM$7,795,000
+20.0%
39,090
+18.4%
0.01%
+11.1%
ESE BuyESCO TECHNOLOGIES INC$7,727,000
-6.4%
82,366
+8.7%
0.01%
-9.1%
CELH BuyCELSIUS HOLDINGS INC$7,259,000
+81.4%
95,405
+14.5%
0.01%
+100.0%
GLOB SellGLOBANT S A COM$7,470,000
-0.7%
34,083
-5.9%
0.01%0.0%
MXL SellMAXLINEAR INC CL A$7,897,000
+14.4%
185,848
-8.3%
0.01%
+11.1%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$7,919,000
+17.7%
577,607
+10.9%
0.01%
+11.1%
BBIO BuyBRIDGEBIO PHARMA INC$7,710,000
+20.9%
126,476
+22.2%
0.01%
+11.1%
AMKR SellAMKOR TECHNOLOGY INC COM$7,683,000
-0.3%
324,588
-0.1%
0.01%0.0%
JJSF SellJ & J SNACK FOODS CORP COM STK$7,563,000
-2.8%
43,364
-12.5%
0.01%
-9.1%
AX SellAXOS FINANCIAL INC$7,842,000
-6.1%
169,039
-4.9%
0.01%
-9.1%
FATE BuyFATE THERAPEUTICS INC$7,773,000
+5.3%
89,564
+0.0%
0.01%0.0%
CG BuyCARLYLE GROUP INC/ THE$7,364,000
+64.1%
158,439
+29.8%
0.01%
+66.7%
TRN BuyTRINITY IND INC COM$7,539,000
+5.1%
280,351
+11.4%
0.01%0.0%
PGNY BuyPROGYNY INC$7,358,000
+459.5%
124,712
+322.3%
0.01%
+400.0%
FFBC SellFIRST FINL BANCORP OHIO COM$7,518,000
-7.1%
318,174
-5.7%
0.01%
-9.1%
SPXC SellSPX CORP COM$7,714,000
+1.7%
126,296
-3.0%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$7,438,000
-6.6%
167,068
+9.6%
0.01%
-9.1%
FMBI SellFIRST MIDWEST BANCORP INC DEL$7,974,000
-12.5%
402,124
-3.3%
0.01%
-16.7%
FLR SellFLUOR CORP NEW COM$7,433,000
-26.4%
419,956
-4.0%
0.01%
-28.6%
TW BuyTRADEWEB MARKETS INC-CLASS A$7,316,000
+23.2%
86,524
+7.9%
0.01%
+25.0%
FIX SellCOMFORT SYS USA INC COM$7,683,000
-8.2%
97,517
-12.9%
0.01%
-9.1%
FORM SellFORMFACTOR INC COM$7,782,000
-19.9%
213,451
-0.9%
0.01%
-23.1%
PRFT SellPERFICIENT INC COM$7,346,000
+34.3%
91,340
-1.9%
0.01%
+42.9%
FCPT BuyFOUR CORNERS PPTY TR INC COM$7,645,000
+11.5%
276,903
+10.6%
0.01%
+11.1%
RXN SellREXNORD CORP NEW COM$7,434,000
-13.3%
148,558
-18.4%
0.01%
-16.7%
KTB SellKONTOOR BRANDS INC$7,781,000
-3.1%
137,929
-16.7%
0.01%
-9.1%
RCM BuyR1 RCM INC$7,911,000
-3.8%
355,701
+6.8%
0.01%
-9.1%
IRBT BuyIROBOT CORP COM$7,472,000
-23.5%
80,012
+0.0%
0.01%
-23.1%
BRKR SellBRUKER CORP$7,745,000
+6.5%
101,930
-9.9%
0.01%0.0%
PRLB BuyPROTO LABS INC COM$7,806,000
-15.6%
85,029
+12.0%
0.01%
-23.1%
DRH SellDIAMONDROCK HOSPITALITY CO COM$7,530,000
-7.8%
776,252
-2.1%
0.01%
-9.1%
ROCK SellGIBRALTAR INDS INC COM$7,752,000
-20.4%
101,581
-4.6%
0.01%
-23.1%
ATH SellATHENE HOLDING LTD-CLASS A$7,476,000
+27.6%
110,761
-4.7%
0.01%
+25.0%
MGLN SellMAGELLAN HEALTH INC COM NEW$7,396,000
+0.4%
78,513
-0.6%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO COM$7,733,000
+25.3%
12,199
+11.1%
0.01%
+25.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$7,404,000
+5.5%
152,635
+6.1%
0.01%0.0%
GDOT SellGREEN DOT CORP CL A$7,755,000
-0.2%
165,538
-2.4%
0.01%
-9.1%
SKT BuyTANGER FACTORY OUTLET CTRS INC$7,352,000
+28.8%
390,050
+3.4%
0.01%
+25.0%
GO BuyGROCERY OUTLET HOLDING CORP$7,786,000
-1.4%
224,639
+4.9%
0.01%
-9.1%
IBOC SellINTL BANCSHARES CORP COM$7,942,000
-11.5%
184,955
-4.4%
0.01%
-16.7%
MYGN SellMYRIAD GENETICS INC COM$7,847,000
-2.6%
256,602
-3.1%
0.01%
-9.1%
QTS BuyQTS RLTY TR INC COM CL A COM C$7,710,000
+50.1%
99,738
+20.5%
0.01%
+42.9%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$7,625,000
+16.1%
104,405
+0.8%
0.01%
+11.1%
MLI SellMUELLER INDS INC COM$7,775,000
-3.3%
179,514
-7.6%
0.01%
-9.1%
ARI SellAPOLLO COML REAL ESTATE FIN IN$7,325,000
+10.0%
459,250
-3.7%
0.01%
+11.1%
VOYA SellVOYA FINL INC COM$7,363,000
-10.5%
119,716
-7.4%
0.01%
-9.1%
IBP SellINSTALLED BLDG PRODS INC COM$7,586,000
+8.2%
61,999
-1.9%
0.01%0.0%
PLXS SellPLEXUS CORP COM$7,744,000
-4.2%
84,719
-3.7%
0.01%
-9.1%
HTH SellHILLTOP HLDGS INC COM$7,908,000
+3.3%
217,266
-3.1%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC CL A CO$7,643,000
-6.3%
77,761
-5.9%
0.01%
-9.1%
TDS BuyTELEPHONE & DATA SYS INC COM S$6,985,000
+11.8%
308,254
+13.3%
0.01%
+12.5%
COOP SellMR COOPER GROUP INC$7,103,000
-13.2%
214,862
-8.7%
0.01%
-18.2%
PSMT SellPRICESMART INC COM STK$6,796,000
-10.0%
74,676
-4.3%
0.01%
-10.0%
MD SellMEDNAX INC$6,487,000
+7.2%
215,167
-9.5%
0.01%
+12.5%
RDFN SellREDFIN CORP$7,168,000
-6.6%
113,036
-1.9%
0.01%
-10.0%
CNK SellCINEMARK HLDGS INC COM$6,748,000
-4.7%
307,443
-11.4%
0.01%
-10.0%
AMCX SellAMC NETWORKS INC$6,679,000
+20.9%
99,987
-3.8%
0.01%
+12.5%
WWE SellWORLD WRESTLING ENTMNT$6,946,000
+1.2%
119,986
-5.2%
0.01%0.0%
THRM SellGENTHERM INC COM$6,754,000
-6.7%
95,064
-2.7%
0.01%
-10.0%
IOSP BuyINNOSPEC INC COM STK$7,020,000
-9.2%
77,477
+2.9%
0.01%
-18.2%
GNW SellGENWORTH FINANCIAL INC CL A$6,525,000
+15.4%
1,673,040
-1.8%
0.01%
+12.5%
UNFI SellUNITED NAT FOODS INC$6,703,000
+5.8%
181,261
-5.8%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$6,961,000
+36.4%
150,405
-5.5%
0.01%
+28.6%
GMS SellGMS INC COM$6,597,000
+10.3%
137,042
-4.3%
0.01%
+12.5%
HLI BuyHOULIHAN LOKEY INC CL A CL A$6,748,000
+28.5%
82,498
+4.5%
0.01%
+28.6%
ROIC SellRETAIL OPPORTUNITY INVTS CORP$7,042,000
+7.8%
398,772
-3.1%
0.01%0.0%
RDN SellRADIAN GROUP INC COM$6,652,000
-11.0%
298,946
-7.0%
0.01%
-10.0%
LGND BuyLIGAND PHARMACEUTICALS INC COM$6,641,000
-4.3%
50,622
+11.2%
0.01%0.0%
SKYW SellSKYWEST INC COM$6,974,000
-24.7%
161,921
-4.8%
0.01%
-30.8%
FWRD SellFORWARD AIR CORP COM$6,845,000
-8.7%
76,266
-9.6%
0.01%
-10.0%
KRG SellKITE RLTY GROUP TR COM NEW COM$6,849,000
+8.8%
311,196
-4.6%
0.01%0.0%
PLAN SellANAPLAN INC$6,999,000
-4.7%
131,308
-3.7%
0.01%
-10.0%
NTCT SellNETSCOUT SYSTEMS INC$6,559,000
-3.2%
229,804
-4.5%
0.01%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$6,852,000
+17.6%
217,049
+4.4%
0.01%
+12.5%
FBC SellFLAGSTAR BANCORP INC COM$6,635,000
-7.4%
156,968
-1.2%
0.01%
-10.0%
VRT BuyVERTIV HOLDINGS CO$6,854,000
+57.3%
251,060
+15.2%
0.01%
+50.0%
HTA SellHEALTHCARE TR AMER INC CL A NE$6,895,000
-7.3%
258,245
-4.3%
0.01%
-10.0%
PIPR SellPIPER SANDLER COS$6,729,000
+14.1%
51,940
-3.4%
0.01%
+12.5%
IJH SellISHARES CORE S&P MIDCAP ETF$6,663,000
-32.7%
24,793
-34.9%
0.01%
-30.8%
RNST SellRENASANT CORP COM$7,133,000
-6.7%
178,329
-3.5%
0.01%
-10.0%
WGO BuyWINNEBAGO INDS INC COM$6,894,000
-10.6%
101,447
+0.9%
0.01%
-10.0%
PPD SellPPD INC$7,107,000
+17.1%
154,189
-3.9%
0.01%
+12.5%
VCEL BuyVERICEL CORP$6,797,000
+17.5%
129,464
+24.3%
0.01%
+12.5%
HEI SellHEICO CORP NEW COM$7,200,000
+1.7%
51,642
-8.2%
0.01%
-10.0%
FSS SellFEDERAL SIGNAL CORP COM$6,637,000
+1.4%
164,965
-3.4%
0.01%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC C$7,059,000
-13.0%
41,707
-12.3%
0.01%
-18.2%
CPK BuyCHES UTILS CORP COM$6,497,000
+13.3%
53,992
+9.3%
0.01%
+12.5%
MODV BuyMODIVCARE INC$6,718,000
+20.1%
39,502
+4.6%
0.01%
+12.5%
LSXMK SellLIBERTY MEDIA CORP SERIES C LI$7,107,000
-4.3%
153,193
-9.0%
0.01%
-10.0%
AAT SellAMERICAN ASSETS TR INC COM$6,779,000
+9.0%
181,802
-5.1%
0.01%
+12.5%
KALU SellKAISER ALUM CORP COM PAR $0.01$6,642,000
+4.7%
53,782
-6.3%
0.01%0.0%
BGS BuyB & G FOODS INC COMMON STOCK$6,818,000
+16.2%
207,870
+10.0%
0.01%
+12.5%
WCC SellWESCO INTERNATIONAL$6,574,000
-5.6%
63,941
-20.5%
0.01%0.0%
WSFS SellWSFS FINANCIAL CORP COM$7,100,000
-10.7%
152,398
-4.5%
0.01%
-18.2%
SYKE SellSYKES ENTERPRISES INC COM$7,064,000
+16.8%
131,539
-4.2%
0.01%
+12.5%
TWST SellTWIST BIOSCIENCE CORP$6,629,000
+4.4%
49,748
-2.9%
0.01%0.0%
TWO BuyTWO HARBORS INVESTMENT CORP$6,680,000
+100.9%
883,632
+94.8%
0.01%
+80.0%
AA SellALCOA CORP$6,957,000
-28.4%
188,849
-36.9%
0.01%
-30.8%
COTY SellCOTY INC COM CL A COM CL A$7,167,000
+2.0%
767,338
-1.6%
0.01%
-10.0%
BIG SellBIG LOTS INC COM$6,861,000
-11.7%
103,939
-8.6%
0.01%
-18.2%
EVTC SellEVERTEC INC COM$7,233,000
+16.3%
165,703
-0.8%
0.01%
+12.5%
EEFT SellEURONET WORLDWIDE INC COM$7,045,000
-9.1%
52,052
-7.1%
0.01%
-18.2%
ZG SellZILLOW GROUP INC CLASS A$6,884,000
-14.4%
56,183
-8.3%
0.01%
-18.2%
BOOT SellBOOT BARN HLDGS INC COM$6,688,000
+30.0%
79,577
-3.6%
0.01%
+28.6%
NPO SellENPRO INDS INC COM$6,588,000
+8.1%
67,811
-5.2%
0.01%
+12.5%
ENR BuyENERGIZER HLDGS INC NEW COM$7,214,000
-7.1%
167,843
+2.6%
0.01%
-18.2%
PMT SellPENNYMAC MTG INVT TR COM REIT$6,488,000
+1.4%
308,057
-5.7%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVT TR$6,675,000
-0.4%
290,218
-4.3%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC COM$6,956,000
-19.4%
128,382
-12.9%
0.01%
-25.0%
ATUS SellALTICE USA INC-A$6,829,000
-10.9%
200,041
-15.1%
0.01%
-10.0%
RARE SellULTRAGENYX PHARMACEUTICAL INC$6,870,000
-22.5%
72,049
-7.4%
0.01%
-25.0%
KAR SellKAR AUCTION SVCS INC COM STK$6,916,000
+10.3%
394,084
-5.7%
0.01%0.0%
UAA SellUNDER ARMOUR INC CL A$6,733,000
-8.5%
318,332
-4.2%
0.01%
-10.0%
UPWK BuyUPWORK INC$6,992,000
+57.4%
119,945
+20.9%
0.01%
+50.0%
NTNX SellNUTANIX INC - A$7,161,000
+35.7%
187,356
-5.7%
0.01%
+28.6%
WOR SellWORTHINGTON INDS INC COM$7,124,000
-12.4%
116,436
-4.0%
0.01%
-18.2%
BDC SellBELDEN INC COM$7,010,000
+9.6%
138,618
-3.8%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC COM$6,664,000
-0.1%
245,552
-0.5%
0.01%0.0%
DLX SellPVTPL DELUXE CORP COM STK$7,002,000
+9.1%
146,578
-4.2%
0.01%0.0%
DY SellDYCOM INDS INC COM$6,517,000
-23.7%
87,440
-4.9%
0.01%
-25.0%
STWD SellSTARWOOD PROPERTY TRUST INC CO$7,233,000
-0.4%
276,402
-5.8%
0.01%
-10.0%
APPS SellDIGITAL TURBINE INC$6,602,000
-8.3%
86,838
-3.1%
0.01%
-10.0%
CHK NewCHESAPEAKE ENERGY CO$7,237,000139,378
+100.0%
0.01%
SBH SellSALLY BEAUTY HLDGS INC COM$7,175,000
-6.8%
325,080
-15.0%
0.01%
-10.0%
RLGY SellREALOGY HOLDINGS CO$6,901,000
+16.7%
378,755
-3.1%
0.01%
+12.5%
HUBG SellHUB GROUP INC CL A$7,122,000
-6.2%
107,945
-4.3%
0.01%
-10.0%
BXMT SellBLACKSTONE MTG TR INC COM CL A$6,579,000
-2.1%
206,300
-4.8%
0.01%0.0%
SWAV BuyShockwave Med Inc$6,541,000
+62.9%
34,475
+11.8%
0.01%
+80.0%
PFGC SellPERFORMANCE FOOD GROUP CO COM$6,687,000
-43.5%
137,911
-32.9%
0.01%
-43.8%
GNL BuyGLOBAL NET LEASE INC COM$6,087,000
+4.6%
329,033
+2.1%
0.01%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$6,016,000
+38.6%
217,641
+7.2%
0.01%
+33.3%
SKLZ NewSKILLZ INC$5,756,000265,015
+100.0%
0.01%
TREE BuyLENDINGTREE INC NEW COM$6,114,000
+2.6%
28,856
+3.1%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP COM$5,896,000
+4.2%
127,479
-0.8%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC COM$6,078,000
+9.9%
61,915
-0.3%
0.01%0.0%
MHO SellM / I HOMES INC$5,925,000
-4.5%
100,985
-3.8%
0.01%0.0%
VRTS SellVIRTUS INVT PARTNERS INC COM$6,186,000
+0.6%
22,272
-14.7%
0.01%0.0%
TSE SellTRINSEO S A SHS$6,444,000
-16.9%
107,684
-11.6%
0.01%
-27.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$5,929,000
+174.7%
128,888
+82.9%
0.01%
+166.7%
VMEO NewVIMEO INC$6,208,000126,702
+100.0%
0.01%
VICR SellVICOR CORP COM$6,112,000
+22.3%
57,799
-1.7%
0.01%
+14.3%
COKE SellCOCA-COLA CONSOLIDATED INC$5,872,000
+34.6%
14,601
-3.4%
0.01%
+33.3%
OPEN NewOPENDOOR TECHNOLOGIES INC$6,343,000357,728
+100.0%
0.01%
CORE BuyCORE-MARK HLDG CO INC COM$6,383,000
+20.3%
141,805
+3.4%
0.01%
+14.3%
CRS SellCARPENTER TECHNOLOGY CORP COM$6,450,000
-5.6%
160,375
-3.5%
0.01%
-11.1%
XLRN SellACCELERON PHARMA INC COM$6,289,000
-12.6%
50,114
-5.6%
0.01%
-20.0%
VRNS SellVARONIS SYS INC COM$6,282,000
+12.0%
109,023
-0.2%
0.01%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP C$6,400,000
+6.2%
98,430
-9.7%
0.01%0.0%
PTEN SellPATTERSON-UTI ENERGY INC COM$6,153,000
+36.3%
618,994
-2.3%
0.01%
+33.3%
PLAY SellDAVE & BUSTERS ENTMT INC COM$5,742,000
-18.1%
141,440
-3.4%
0.01%
-20.0%
INT SellWORLD FUEL SERVICE COM STK USD$6,263,000
-12.8%
197,384
-3.3%
0.01%
-20.0%
BL SellBLACKLINE INC$6,141,000
+0.2%
55,187
-2.4%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD CO$5,754,000
-7.6%
421,824
-2.1%
0.01%0.0%
EGBN SellEAGLE BANCORP INC MD COM$5,860,000
-0.0%
104,491
-5.1%
0.01%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$6,028,000
+18.8%
285,944
+16.8%
0.01%
+14.3%
UA SellUNDER ARMOUR INC CL C$6,311,000
-2.6%
339,867
-3.2%
0.01%
-11.1%
WMS SellADVANCED DRAIN SYS INC DEL COM$6,174,000
-2.4%
52,962
-13.4%
0.01%
-11.1%
BEAM BuyBEAM THERAPEUTICS INC$6,272,000
+79.3%
48,731
+11.5%
0.01%
+60.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$6,272,000
-4.5%
116,761
+3.2%
0.01%
-11.1%
BANR SellBANNER CORP COM NEW COM NEW$6,104,000
-3.0%
112,590
-4.6%
0.01%
-11.1%
CVCO BuyCAVCO INDS INC DEL COM$6,048,000
-0.4%
27,218
+1.1%
0.01%0.0%
EVBG SellEVERBRIDGE INC$5,749,000
+9.4%
42,246
-2.5%
0.01%
+14.3%
NXST SellNEXSTAR MEDIA GROUP INC$6,246,000
-2.2%
42,236
-7.1%
0.01%
-11.1%
TRMK SellTRUSTMARK CORP COM$5,980,000
-12.3%
194,151
-4.1%
0.01%
-11.1%
FSLY BuyFASTLY INC - CLASS A$5,962,000
+14.3%
100,034
+29.0%
0.01%
+14.3%
AVAV SellAEROVIRONMENT INC COM$6,034,000
-14.6%
60,250
-1.0%
0.01%
-20.0%
CENTA SellCENTRAL GARDEN & PET CO CL A N$5,922,000
-9.8%
122,614
-3.0%
0.01%
-11.1%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$6,328,000
-7.6%
7,599
-7.2%
0.01%
-11.1%
NVRO SellNEVRO CORP COM$5,966,000
+13.9%
35,986
-4.2%
0.01%
+14.3%
CCS SellCENTURY CMNTYS INC COM$5,727,000
-2.9%
86,074
-12.0%
0.01%0.0%
FRPT SellFRESHPET INC COM$6,149,000
-12.2%
37,735
-14.4%
0.01%
-20.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$6,189,000
+13.1%
90,861
+0.3%
0.01%
+14.3%
NHI SellNATIONAL HEALTH INVS INC COM$6,074,000
-7.3%
90,583
-0.0%
0.01%
-11.1%
TMX SellTERMINIX GLOBAL HOLDINGS INC$6,070,000
-6.7%
127,223
-6.7%
0.01%
-11.1%
AXTA SellAXALTA COATING SYS LTD COM$6,249,000
-4.0%
204,941
-6.9%
0.01%
-11.1%
BHVN BuyBIOHAVEN PHARMACTL HOLDING$5,994,000
+69.0%
61,738
+19.0%
0.01%
+60.0%
GVA SellGRANITE CONST INC COM$6,327,000
-1.8%
152,336
-4.8%
0.01%
-11.1%
GWB SellGREAT WESTN BANCORP INC COM$5,719,000
+2.1%
174,410
-5.7%
0.01%0.0%
TNDM SellTANDEM DIABETES CARE INC COM$5,769,000
+3.6%
59,234
-6.2%
0.01%0.0%
NMIH SellNMI HLDGS INC CL A$5,736,000
-9.7%
255,167
-5.1%
0.01%
-11.1%
HNI SellHNI CORP COM$5,940,000
+5.8%
135,095
-4.8%
0.01%0.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE$5,905,000
-6.6%
105,172
-6.6%
0.01%
-11.1%
ARNA SellARENA PHARMACEUTICALS INC COM$5,798,000
-6.8%
85,009
-5.2%
0.01%0.0%
MNRO SellMONRO MUFFLER BRAKE INC COM$6,268,000
-9.0%
98,696
-5.7%
0.01%
-11.1%
SRPT SellSAREPTA THERAPEUTICS INC COM$5,771,000
-1.2%
74,241
-5.2%
0.01%0.0%
MRTX SellMIRATI THERAPEUTICS INC COM$6,010,000
-28.6%
37,209
-24.3%
0.01%
-27.3%
HSKA SellHESKA CORP COM RESTRICTED NEW$6,003,000
+31.0%
26,130
-3.9%
0.01%
+33.3%
HOPE SellHOPE BANCORP INC COM$6,239,000
-9.1%
439,974
-3.5%
0.01%
-11.1%
SUM SellSUMMIT MATLS INC CL A$5,764,000
+15.2%
165,390
-7.4%
0.01%
+14.3%
PLNT SellPLANET FITNESS INC CL A$6,078,000
-7.1%
80,767
-4.5%
0.01%
-11.1%
STRA BuySTRATEGIC EDUCATION INC$5,780,000
-5.6%
75,989
+14.0%
0.01%0.0%
SBCF SellSEACOAST BKG CORP FLA COM NEW$5,898,000
-9.5%
172,715
-3.9%
0.01%
-11.1%
APPN BuyAPPIAN CORP$5,788,000
+8.4%
42,018
+4.6%
0.01%
+14.3%
MEI BuyMETHODE ELECTRS INC COM$6,364,000
+19.1%
129,323
+1.6%
0.01%
+14.3%
IRT SellINDEPENDENCE RLTY TR INC COM$6,221,000
+18.0%
341,265
-1.6%
0.01%
+14.3%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$5,803,000
+7.2%
221,984
-5.1%
0.01%
+14.3%
MCY BuyMERCURY GEN CORP NEW COM$5,948,000
+29.6%
91,581
+21.4%
0.01%
+33.3%
RAVN SellRAVEN INDS INC COM STK$5,852,000
+28.9%
101,156
-14.6%
0.01%
+33.3%
AR BuyANTERO RESOUCES CORP$6,033,000
+52.1%
401,398
+3.2%
0.01%
+60.0%
BPOP SellPOPULAR INC COM NEW COM USD6 ($6,343,000
+1.0%
84,518
-5.4%
0.01%
-11.1%
POR SellPORTLAND GENERAL ELECTRIC CO C$6,235,000
-10.5%
135,312
-7.8%
0.01%
-11.1%
AKR SellACADIA RLTY TR COM$6,437,000
+10.1%
293,110
-4.9%
0.01%0.0%
KN SellKNOWLES CORP$5,991,000
-7.3%
303,497
-1.8%
0.01%
-11.1%
LTC BuyLTC PPTYS INC COM$5,820,000
-7.5%
151,590
+0.5%
0.01%
-11.1%
QTWO BuyQ2 HLDGS INC COM$5,735,000
+3.6%
55,908
+1.2%
0.01%0.0%
STAR SellISTAR INC$5,258,000
+12.4%
253,639
-3.6%
0.01%
+16.7%
LBRDA SellLIBERTY BROADBAND CO$5,124,000
+5.3%
30,471
-9.1%
0.01%0.0%
HUN SellHUNTSMAN CORP COM STK$5,473,000
-9.1%
206,358
-1.2%
0.01%
-12.5%
HMN SellHORACE MANN EDUCATORS CORP COM$4,974,000
-17.5%
132,913
-4.7%
0.01%
-12.5%
SHO SellSUNSTONE HOTEL INVS INC NEW CO$5,087,000
-8.2%
409,586
-7.9%
0.01%
-12.5%
SUPN SellSUPERNUS PHARMACEUTICALS INC C$5,087,000
+16.5%
165,204
-0.9%
0.01%
+16.7%
OUT BuyOUTFRONT MEDIA INC COM$5,319,000
+35.7%
221,348
+23.2%
0.01%
+40.0%
HL SellHECLA MNG CO COM$5,359,000
+8.6%
720,302
-16.9%
0.01%0.0%
PINC BuyPREMIER INC CLASS A$5,034,000
+6.7%
144,706
+3.9%
0.01%
+16.7%
HSC SellHARSCO CORP COM$5,138,000
+7.4%
251,598
-9.8%
0.01%
+16.7%
ALSN SellALLISON TRANSMISSION HOLDING$4,960,000
-11.4%
124,806
-9.0%
0.01%
-12.5%
NBTB SellNBT BANCORP INC COM$5,303,000
-14.7%
147,417
-5.4%
0.01%
-12.5%
TTGT SellTECHTARGET INC COM$4,982,000
+9.8%
64,286
-1.6%
0.01%
+16.7%
GPK SellGRAPHIC PACKAGING HLDG CO COM$5,076,000
-2.6%
279,806
-2.5%
0.01%0.0%
CHNG SellCHANGE HEALTHCARE INC$5,646,000
+2.7%
245,044
-1.5%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INC COM$5,568,000
-14.2%
139,585
-3.3%
0.01%
-22.2%
TGTX SellTG THERAPEUTICS INC COM$5,071,000
-27.0%
130,723
-9.3%
0.01%
-22.2%
FLGT BuyFULGENT GENETICS INC$5,289,000
+24.2%
57,346
+30.2%
0.01%
+16.7%
RPD SellRAPID7 INC COM$5,438,000
+24.1%
57,470
-2.2%
0.01%
+16.7%
LMAT SellLEMAITRE VASCULAR INC COM STK$5,425,000
+19.0%
88,904
-4.8%
0.01%
+16.7%
OXM SellOXFORD INDS INC COM$5,334,000
+4.9%
53,961
-7.3%
0.01%0.0%
AVNS SellAVANOS MEDICAL INC$5,597,000
-17.9%
153,877
-1.2%
0.01%
-22.2%
PRAA SellPRA GROUP INC COM$5,407,000
-1.4%
140,540
-5.0%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS$5,288,000
-8.8%
112,053
-6.0%
0.01%
-12.5%
CSGS BuyCSG SYS INTL INC COM$5,655,000
+9.9%
119,853
+4.6%
0.01%0.0%
NYMT SellNEW YORK MTG TR INC COM PAR $.$5,555,000
-4.7%
1,242,791
-4.7%
0.01%
-12.5%
IJR SellISHARES S&P SMALLCAP 600$5,134,000
-4.8%
45,440
-8.6%
0.01%0.0%
PFS SellPROVIDENT FINL SVCS INC COM$5,417,000
-0.2%
236,663
-2.8%
0.01%0.0%
SCCO SellSOUTHN COPPER CORP DEL COM$5,132,000
-10.2%
79,782
-5.3%
0.01%
-12.5%
FOE SellFERRO CORP COM$5,329,000
+20.6%
247,056
-5.7%
0.01%
+16.7%
TTEC SellTTEC HOLDINGS INC$5,109,000
-0.4%
49,560
-3.0%
0.01%0.0%
TPTX BuyTURNING POINT THERAPEUTICS$4,993,000
+21.5%
63,996
+47.3%
0.01%
+16.7%
BWXT SellBWX TECHNOLOGIES INC COM$5,071,000
-18.0%
87,254
-7.0%
0.01%
-12.5%
NWS SellNEWS CORP NEW CL B CL B$5,528,000
-1.0%
227,018
-4.6%
0.01%
-12.5%
UHAL SellAMERCO COM$5,397,000
-7.4%
9,157
-3.8%
0.01%
-12.5%
WTM SellWHITE MOUNTAINS INSURANCE GP$5,313,000
+0.6%
4,628
-2.3%
0.01%0.0%
PBF SellPBF ENERGY INC CL A CL A$5,060,000
+7.5%
330,699
-0.6%
0.01%
+16.7%
WIRE SellENCORE WIRE CORP COM$5,596,000
+7.8%
73,840
-4.5%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$5,082,000
+28.9%
217,345
+0.8%
0.01%
+40.0%
XNCR SellXENCOR INC COM$5,490,000
-23.1%
159,184
-4.0%
0.01%
-30.0%
PEGA SellPEGASYSTEMS INC COM$5,452,000
+15.5%
39,171
-5.1%
0.01%
+16.7%
MTRN SellMATERION CORP COM$5,182,000
+8.2%
68,770
-4.9%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$5,114,000
-5.6%
97,372
-3.0%
0.01%0.0%
NOVT SellNOVANTA INC COM$5,317,000
-4.7%
39,459
-6.7%
0.01%
-12.5%
WW BuyWW INTERNATIONAL INC$5,335,000
+15.7%
147,627
+0.2%
0.01%
+16.7%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$5,253,000
-0.4%
66,527
-2.2%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC COM$5,513,000
+16.7%
54,237
+10.4%
0.01%
+16.7%
OSH BuyOAK STREET HEALTH INC$5,481,000
+26.7%
93,587
+17.4%
0.01%
+16.7%
OII SellOCEANEERING INTL INC COM$5,385,000
+31.3%
345,874
-3.7%
0.01%
+16.7%
BPMC BuyBLUEPRINT MEDICINES CORP COM$5,513,000
-8.9%
62,677
+0.7%
0.01%
-12.5%
VGR SellVECTOR GROUP LTD COM STK$5,003,000
-3.2%
353,844
-4.5%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH COM$5,329,000
+17.2%
11,735
-7.0%
0.01%
+16.7%
WABC SellWESTAMERICA BANCORPORATION COM$5,493,000
-10.5%
94,656
-3.1%
0.01%
-12.5%
VBTX SellVERITEX HLDGS INC COM$5,524,000
+1.5%
155,988
-6.2%
0.01%0.0%
PRK SellPK NATL CORP COM$5,204,000
-14.3%
44,318
-5.7%
0.01%
-12.5%
ATGE SellADTALEM GLOBAL EDUCATION INC$5,630,000
-14.5%
157,969
-5.1%
0.01%
-22.2%
CMP SellCOMPASS MINERALS INTL INC COM$5,445,000
-5.9%
91,883
-0.5%
0.01%
-12.5%
OMF BuyONEMAIN HOLDINGS INC$5,310,000
+30.4%
88,626
+16.9%
0.01%
+16.7%
BNL BuyBROADSTONE NET LEASE INC-A$5,064,000
+503.6%
216,300
+372.0%
0.01%
+600.0%
CFFN SellCAPITOL FED FINL INC COM .$5,195,000
-13.4%
440,994
-2.6%
0.01%
-12.5%
LZB SellLA Z BOY INC COM$5,673,000
-14.2%
153,157
-1.6%
0.01%
-22.2%
WSC SellWILLSCOT MOBILE MINI HOLDINGS$5,267,000
-22.1%
188,997
-22.4%
0.01%
-22.2%
MGEE SellMGE ENERGY INC COM$4,985,000
+1.3%
66,967
-2.8%
0.01%0.0%
CLI SellMACK CALI RLTY CORP COM REIT$5,189,000
+6.0%
302,567
-4.3%
0.01%0.0%
LNN SellLINDSAY CORPORATION COM$5,079,000
-2.4%
30,732
-1.6%
0.01%0.0%
APG BuyAPI GROUP CORP$5,145,000
+13.4%
246,270
+12.2%
0.01%
+16.7%
INSP SellINSPIRE MEDICAL SYSTEMS INC$5,385,000
-9.2%
27,863
-2.7%
0.01%
-12.5%
HLF BuyHERBALIFE NUTRITION LTD$5,492,000
+29.7%
104,152
+9.1%
0.01%
+16.7%
MDP SellMEREDITH CORP COM$5,382,000
+38.5%
123,905
-5.0%
0.01%
+40.0%
APLE BuyAPPLE HOSPITALITY REIT INC COM$5,096,000
+35.2%
333,935
+29.1%
0.01%
+40.0%
STC SellSTEWART INFORMATION SVCS CORP$4,960,000
+5.3%
87,490
-3.4%
0.01%
+16.7%
RILY BuyB RILEY FINL INC COM$4,360,000
+159.4%
57,748
+93.7%
0.01%
+200.0%
CASH SellMETA FINL GROUP INC COM$4,791,000
+1.2%
94,624
-9.4%
0.01%0.0%
MYRG SellMYR GROUP INC DEL COM$4,483,000
+19.7%
49,309
-5.6%
0.01%
+20.0%
LMNX SellLUMINEX CORP COM$4,846,000
+13.2%
131,697
-1.9%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS$4,226,000
+51.9%
66,869
+3.1%
0.01%
+50.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$4,227,000
+12.2%
273,751
-1.8%
0.01%
+20.0%
EQC SellEQUITY COMWLTH COM SH BEN INT$4,426,000
-6.4%
168,939
-0.7%
0.01%0.0%
USPH SellU S PHYSICAL THERAPY COM$4,283,000
+6.9%
36,965
-4.0%
0.01%
+20.0%
EPAC SellENERPAC TOOL GROUP CORP$4,704,000
-8.8%
176,722
-10.5%
0.01%
-14.3%
CSII SellCARDIOVASCULAR SYS INC DEL COM$4,843,000
+7.1%
113,547
-3.7%
0.01%0.0%
AMSF SellAMERISAFE INC COM$4,432,000
-10.8%
74,251
-4.4%
0.01%
-14.3%
ECPG SellENCORE CAP GROUP INC COM$4,749,000
+11.5%
100,205
-5.4%
0.01%0.0%
LAZ SellLAZARD LTD CL A$4,479,000
+0.7%
98,984
-3.2%
0.01%0.0%
PSTG SellPURE STORAGE INC CL A$4,694,000
-10.5%
240,334
-1.3%
0.01%
-14.3%
EHTH BuyEHEALTH INC COM$4,445,000
-14.7%
76,108
+6.3%
0.01%
-14.3%
AYX BuyALTERYX INC$4,541,000
+4.1%
52,785
+0.4%
0.01%0.0%
EBC SellEASTERN BANKSHARES INC$4,557,000
-0.8%
221,550
-7.0%
0.01%0.0%
ALG SellALAMO GROUP INC COM$4,297,000
-7.1%
28,142
-5.0%
0.01%0.0%
RGR SellSTURM RUGER & CO INC COM$4,720,000
+33.7%
52,455
-1.8%
0.01%
+20.0%
POLY SellPLANTRONICS INC$4,544,000
+1.9%
108,894
-5.0%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC COM NEW ST$4,217,000
-4.8%
116,468
+1.0%
0.01%0.0%
PBI SellPITNEY BOWES INC COM$4,481,000
-7.0%
510,978
-12.6%
0.01%
-14.3%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$4,345,000
+29.0%
115,363
+39.8%
0.01%
+20.0%
COHU SellCOHU INC COM$4,809,000
-19.7%
130,712
-8.6%
0.01%
-25.0%
BEPC SellBROOKFIELD RENEWABLE COR-A$4,910,000
-44.5%
117,071
-38.1%
0.01%
-50.0%
UIS SellUNISYS CORP COM NEW$4,795,000
-7.5%
189,444
-7.1%
0.01%
-14.3%
ARCB SellARCBEST CORP COM USD0.01$4,863,000
-22.2%
83,566
-5.9%
0.01%
-25.0%
SONO SellSONOS INC$4,374,000
-9.0%
124,158
-3.2%
0.01%
-14.3%
ESGR SellENSTAR GROUP LTD SHS$4,842,000
-4.2%
20,265
-1.1%
0.01%
-14.3%
IPAR SellINTER PARFUMS INC COM$4,431,000
-0.9%
61,535
-2.4%
0.01%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC CO$4,363,000
+20.1%
159,166
-2.2%
0.01%
+20.0%
OSTK SellOVERSTOCK.COM INC COM$4,210,000
+25.1%
45,657
-10.1%
0.01%
+20.0%
MTOR SellMERITOR INC COM$4,935,000
-22.7%
210,731
-3.0%
0.01%
-33.3%
VRM BuyVROOM INC$4,561,000
+22.5%
108,969
+14.1%
0.01%
+20.0%
MPLN NewMULTIPLAN CORP$4,820,000506,306
+100.0%
0.01%
TTMI BuyTTM TECHNOLOGIES INC COM$4,876,000
-0.5%
340,992
+0.9%
0.01%
-14.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$4,795,000
+76.9%
303,310
+13.8%
0.01%
+50.0%
AIR SellAAR CORP COM$4,609,000
-9.5%
118,931
-2.8%
0.01%
-14.3%
AWI SellARMSTRONG WORLD INDS$4,884,000
+10.4%
45,537
-7.2%
0.01%0.0%
KAMN SellKAMAN CORP COM$4,580,000
-4.1%
90,879
-2.4%
0.01%0.0%
GEF SellGREIF INC.$4,888,000
+4.0%
80,724
-2.1%
0.01%0.0%
GBX SellGREENBRIER COS INC COM STK$4,699,000
-11.6%
107,836
-4.2%
0.01%
-14.3%
GPRE BuyGREEN PLAINS INC COM STK$4,714,000
+28.8%
140,204
+3.7%
0.01%
+20.0%
AL SellAIR LEASE CORP CL A CL A$4,808,000
-18.6%
115,185
-4.5%
0.01%
-25.0%
AMWD SellAMERN WOODMARK CORP COM$4,507,000
-21.0%
55,170
-4.7%
0.01%
-25.0%
RDNT SellRADNET INC COM$4,219,000
+51.4%
125,220
-2.2%
0.01%
+50.0%
ASAN NewASANA INC - CL A$4,706,00075,863
+100.0%
0.01%
LPRO NewOPEN LENDING CORP$4,271,00099,108
+100.0%
0.01%
RLJ SellRLJ LODGING TR COM REIT$4,408,000
-9.5%
289,426
-8.1%
0.01%
-14.3%
TNC SellTENNANT CO COM$4,316,000
-2.0%
54,051
-2.0%
0.01%0.0%
SAVE SellSPIRIT AIRLINES$4,478,000
-20.1%
147,102
-3.1%
0.01%
-25.0%
ASTE SellASTEC INDS INC COM$4,613,000
-20.5%
73,288
-4.7%
0.01%
-25.0%
EYE SellNATIONAL VISION HOLDINGS INC$4,433,000
+2.5%
86,710
-12.1%
0.01%0.0%
CDNA SellCAREDX INC COM$4,900,000
+29.2%
53,540
-3.9%
0.01%
+20.0%
GIII SellG-III APPAREL GROUP LTD COM$4,702,000
-0.7%
143,077
-9.0%
0.01%0.0%
RWT SellREDWOOD TR INC COM$4,265,000
+11.4%
353,371
-3.9%
0.01%
+20.0%
LSXMA SellLIBERTY MEDIA CORP SERIES A LI$4,206,000
+0.4%
90,294
-5.0%
0.01%0.0%
CNNE SellCANNAE HOLDINGS INC$4,238,000
-19.6%
124,966
-6.1%
0.01%
-14.3%
TRTN BuyTRITON INTL LTD CL A$4,828,000
-3.1%
92,235
+1.8%
0.01%
-14.3%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$4,880,000
+36.5%
88,549
+27.9%
0.01%
+20.0%
CLDR SellCLOUDERA INC$4,462,000
+29.0%
281,312
-1.0%
0.01%
+20.0%
CDLX BuyCARDLYTICS INC$4,325,000
+21.4%
34,070
+4.9%
0.01%
+20.0%
WK SellWORKIVA INC COM CL A$4,652,000
+23.9%
41,783
-1.8%
0.01%
+20.0%
BKE SellBUCKLE INC COM$4,526,000
+8.5%
90,984
-14.3%
0.01%0.0%
OPI SellOFFICE PROPERTIES INCOME TRU$4,936,000
+1.3%
168,411
-4.9%
0.01%
-14.3%
PATK SellPATRICK INDS INC COM$4,460,000
-16.8%
61,099
-3.2%
0.01%
-14.3%
AZZ SellAZZ INC COM$4,218,000
-2.8%
81,465
-5.5%
0.01%0.0%
MARA NewMARATHON DIGITAL HOLDINGS INC$4,239,000135,133
+100.0%
0.01%
FCF Sell1ST COMWLTH FNCL CORP COM LM$4,709,000
-6.3%
334,708
-4.3%
0.01%
-14.3%
NRZ SellNEW RESIDENTIAL INVT CORP COM$4,451,000
-6.3%
420,269
-0.4%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC COM$4,415,000
+21.1%
63,504
+36.8%
0.01%
+20.0%
ICHR BuyICHOR HOLDINGS LTD$4,201,000
+2.3%
78,090
+2.4%
0.01%0.0%
TBK SellTRIUMPH BANCORP INC COM$4,702,000
-19.2%
63,320
-15.7%
0.01%
-25.0%
FEYE SellFIREEYE INC$4,543,000
+1.4%
224,670
-1.9%
0.01%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$4,795,000
-10.7%
129,324
+9.0%
0.01%
-14.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$4,671,000
+29.6%
163,939
+24.1%
0.01%
+20.0%
PLMR BuyPalomar Hldgs Inc$4,488,000
+12.7%
59,472
+0.1%
0.01%
+20.0%
CIM BuyCHIMERA INVT CORP COM NEW COM$4,800,000
+29.3%
318,703
+9.0%
0.01%
+20.0%
VRNT BuyVERINT SYS INC COM$4,404,000
+10.8%
97,708
+11.8%
0.01%
+20.0%
ALEX SellALEXANDER & BALDWIN INC NEW CO$4,578,000
+3.9%
249,886
-4.8%
0.01%0.0%
FARO BuyFARO TECHNOLOGIES INC COM$4,293,000
-5.9%
55,197
+4.8%
0.01%0.0%
SPY  SPDR S&P 500 ETF TRUST$4,231,000
+8.0%
9,8850.0%0.01%
+20.0%
QRTEA SellQURATE RETAIL INC$4,928,000
-0.3%
376,507
-10.4%
0.01%
-14.3%
AZEK BuyAZEK CO INC/THE$4,318,000
+19.6%
101,701
+18.5%
0.01%
+20.0%
CORT SellCORCEPT THERAPEUTICS INC COM$4,831,000
-9.1%
219,612
-1.7%
0.01%
-14.3%
RETA BuyREATA PHARMACEUTICALS INC CL A$4,270,000
+68.7%
30,169
+18.8%
0.01%
+100.0%
BHE SellBENCHMARK ELECTRS INC COM$3,438,000
-12.5%
120,810
-4.9%
0.01%0.0%
CRC NewCALIFORNIA RES CORP COM NEW CO$3,489,000115,773
+100.0%
0.01%
WBT SellWELLBILT INC.$3,707,000
+11.6%
160,140
-21.6%
0.01%0.0%
CTS SellCTS CORP COM$3,964,000
+12.5%
106,663
-6.0%
0.01%0.0%
CSR SellCENTERSPACE$3,506,000
+10.7%
44,437
-4.6%
0.01%
+25.0%
CRNC SellCERENCE INC$4,164,000
-20.6%
39,019
-33.3%
0.01%
-28.6%
CHPT NewCHARGEPOINT HOLDINGS INC$4,071,000117,187
+100.0%
0.01%
PLCE SellCHILDRENS PL INC NEW COM$3,854,000
+25.7%
41,410
-5.9%
0.01%
+25.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$3,505,000
+255.5%
84,997
+132.6%
0.01%
+400.0%
CHCO SellCITY HLDG CO COM$3,980,000
-12.3%
52,903
-4.7%
0.01%
-16.7%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$4,079,000
+32.1%
99,818
+30.2%
0.01%
+25.0%
BRKL SellBROOKLINE BANCORP INC DEL COM$3,831,000
-5.4%
256,258
-5.1%
0.01%
-16.7%
CNS SellCOHEN & STEERS INC COM$4,153,000
+21.9%
50,594
-3.0%
0.01%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CORP$3,717,000
+23.0%
49,299
+24.5%
0.01%
+25.0%
ADUS BuyADDUS HOMECARE CORP COM$3,931,000
-10.9%
45,054
+6.8%
0.01%
-16.7%
COMM SellCOMMSCOPE HLDG CO INC COM$3,969,000
+29.0%
186,249
-7.0%
0.01%
+25.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROUP$3,948,000
+9.1%
168,509
-5.1%
0.01%0.0%
PGTI SellPGT INC COM$4,072,000
-12.7%
175,307
-5.1%
0.01%
-16.7%
CXW SellCORECIVIC INC$4,123,000
+9.0%
393,784
-5.8%
0.01%0.0%
CRVL SellCORVEL CORP COM$3,799,000
+25.2%
28,289
-4.4%
0.01%
+25.0%
VCYT BuyVERACYTE INC COM$3,825,000
+2.1%
95,672
+37.3%
0.01%0.0%
BOX SellBOX INC CL A$4,002,000
+4.9%
156,629
-5.7%
0.01%0.0%
VECO SellVEECO INSTRUMENTS INC COM$3,906,000
+11.7%
162,497
-3.7%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS INC$3,901,000
+5.3%
264,500
-4.9%
0.01%0.0%
VREX SellVAREX IMAGING CORPORATION$3,607,000
+23.3%
134,505
-5.8%
0.01%
+25.0%
VNDA SellVANDA PHARMACEUTICALS INC COM$4,124,000
+36.7%
191,724
-4.6%
0.01%
+25.0%
CUBI SellCUSTOMERS BANCORP INC COM$3,725,000
+16.8%
95,535
-4.7%
0.01%
+25.0%
CYTK SellCYTOKINETICS INC COM NEW$3,871,000
-18.1%
195,601
-3.7%
0.01%
-16.7%
SellUS ECOLOGY INC COM$3,602,000
-15.7%
95,995
-6.4%
0.01%
-16.7%
BCEI BuyBONANZA CREEK ENERGY INC$3,660,000
+51.5%
77,760
+15.0%
0.01%
+66.7%
BE BuyBLOOM ENERGY CORP$3,992,000
+44.2%
148,559
+45.2%
0.01%
+25.0%
DEN NewDENBURY INC$3,819,00049,742
+100.0%
0.01%
UVV SellUNIVERSAL CORP VA COM$3,709,000
-6.9%
65,110
-3.6%
0.01%0.0%
DCOM SellDIME COMMUNITY BANCSHARES INC$3,880,000
+6.2%
115,405
-4.8%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL, INC$4,011,000
-13.5%
44,941
-12.7%
0.01%
-16.7%
DHC SellDIVERSIFIED HEALTHCARE TRUST$3,751,000
-13.5%
897,417
-1.1%
0.01%
-16.7%
DRQ SellDRIL QUIP$3,960,000
-2.9%
117,065
-4.6%
0.01%
-16.7%
EDIT SellEDITAS MEDICINE INC COM$4,089,000
+29.1%
72,190
-4.3%
0.01%
+25.0%
BECN SellBEACON ROOFING SUPPLY INC COM$3,518,000
-25.0%
66,072
-26.3%
0.01%
-16.7%
EIG SellEMPLOYERS HLDGS INC COM$3,992,000
-5.4%
93,265
-4.8%
0.01%
-16.7%
ENVA SellENOVA INTL INC COM$3,991,000
-6.9%
116,675
-3.5%
0.01%
-16.7%
USCR SellU S CONCRETE INC COM NEW$3,871,000
-6.0%
52,459
-6.6%
0.01%
-16.7%
USNA SellUSANA HEALTH SCIENCES INC$3,464,000
+2.8%
33,816
-2.1%
0.01%0.0%
PLUS BuyEPLUS INC COM$3,963,000
-5.1%
45,720
+9.0%
0.01%
-16.7%
TBBK BuyBANCORP INC DEL COM$3,863,000
+105.0%
167,868
+84.6%
0.01%
+66.7%
BANF SellBANCFIRST CORP COM$3,613,000
-18.3%
57,868
-7.5%
0.01%
-16.7%
AAN SellAARON'S HOLDINGS CO INC$3,536,000
+21.1%
110,528
-2.8%
0.01%
+25.0%
AQUA SellEVOQUA WATER TECHNOLOGIES$4,087,000
+25.6%
121,003
-2.2%
0.01%
+25.0%
EXTR SellEXTREME NETWORKS INC COM$3,979,000
+26.6%
356,543
-0.8%
0.01%
+25.0%
FBK SellFB FINANCIAL CORP$3,834,000
-16.9%
102,721
-1.0%
0.01%
-16.7%
TUP SellTUPPERWARE BRANDS CORPORATION$3,702,000
-13.8%
155,870
-4.1%
0.01%
-16.7%
ACLS SellAXCELIS TECHNOLOGIES INC COM N$3,824,000
-6.1%
94,608
-4.6%
0.01%
-16.7%
TBI SellTRUEBLUE INC COM$3,456,000
+20.4%
122,932
-5.7%
0.01%
+25.0%
TGI BuyTRIUMPH GROUP INC NEW COM$3,879,000
+16.4%
186,937
+3.1%
0.01%0.0%
FBNC SellFIRST BANCORP N C COM$4,068,000
-10.7%
99,435
-5.1%
0.01%
-16.7%
FRME SellFIRST MERCHANTS CORP COM$3,809,000
-18.5%
91,405
-9.1%
0.01%
-16.7%
TROX BuyTRONOX HOLDINGS PLC-CLASS A$3,520,000
+35.3%
157,160
+10.5%
0.01%
+25.0%
ALKS SellALKERMES PLC SHS$3,988,000
+30.4%
162,638
-0.7%
0.01%
+25.0%
ATRI SellATRION CORP COM$3,540,000
-8.1%
5,701
-5.1%
0.01%0.0%
ATRC SellATRICURE INC COM$3,985,000
+15.7%
50,237
-4.5%
0.01%0.0%
FTDR SellFRONTDOOR INC$4,053,000
-14.8%
81,355
-8.1%
0.01%
-16.7%
FUBO NewFUBOTV INC$4,042,000125,873
+100.0%
0.01%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$3,818,000
+1.0%
164,148
+6.5%
0.01%0.0%
AMBA SellAMBARELLA INC SHS$3,818,000
-20.0%
35,807
-24.6%
0.01%
-16.7%
AUB SellATLANTIC UNION BANKSHARES CO$4,011,000
-15.6%
110,730
-10.7%
0.01%
-16.7%
ATKR SellATKORE INC$3,442,000
-3.6%
48,472
-2.4%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW COM$3,908,000
+11.4%
125,460
+1.3%
0.01%0.0%
AXS SellAXIS CAPITAL HLDG LT F$3,738,000
-13.0%
76,273
-12.1%
0.01%
-16.7%
TENB BuyTENABLE HLDGS INC$3,831,000
+27.8%
92,660
+11.9%
0.01%
+25.0%
GRA SellGRACE W R & CO DEL NEW COM STK$3,858,000
+2.2%
55,814
-11.5%
0.01%0.0%
ARVN BuyARVINAS INC$3,500,000
+36.5%
45,451
+17.1%
0.01%
+66.7%
GFF SellGRIFFON CORP COM$3,958,000
-6.6%
154,426
-1.0%
0.01%
-16.7%
GES SellGUESS INC COM$3,457,000
+5.6%
130,964
-6.0%
0.01%
+25.0%
HA BuyHAWAIIAN HOLDINGS INC COM$4,009,000
-6.0%
164,507
+2.8%
0.01%
-16.7%
HIBB SellHIBBETT INC$4,123,000
+10.2%
45,995
-15.3%
0.01%0.0%
HGV SellHILTON GRAND VACATIONS INC$3,584,000
+2.7%
86,584
-7.0%
0.01%0.0%
AROC SellARCHROCK INC COM$3,892,000
-7.3%
436,796
-1.3%
0.01%
-16.7%
HHC SellHOWARD HUGHES CORP$3,988,000
+0.8%
40,921
-1.6%
0.01%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC CO$3,511,000
-12.5%
376,331
-4.7%
0.01%0.0%
SFIX SellSTITCH FIX INC$4,052,000
+12.4%
67,201
-7.6%
0.01%0.0%
IHRT BuyIHEARTMEDIA INC - CLASS A$3,614,000
+113.0%
134,206
+43.5%
0.01%
+150.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$3,744,000
+573.4%
59,606
+190.3%
0.01%
+400.0%
SXI SellSTANDEX INTL CORP COM$3,917,000
-6.6%
41,266
-6.0%
0.01%
-16.7%
INGN SellINOGEN INC COM$3,555,000
+14.7%
54,556
-7.5%
0.01%
+25.0%
SPT BuySPROUT SOCIAL INC - CLASS A$3,877,000
+126.5%
43,352
+46.3%
0.01%
+150.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,639,000
-16.2%
139,853
+2.0%
0.01%
-16.7%
SPB SellSPECTRUM BRANDS HOLDINGS INC$3,494,000
-6.2%
41,082
-6.2%
0.01%0.0%
AMRS BuyAMYRIS INC COMMON STOCK$3,826,000
+22.2%
233,745
+42.6%
0.01%
+25.0%
SBSI SellSOUTHSIDE BANCSHARES INC CMT-C$3,885,000
-6.4%
101,611
-5.7%
0.01%
-16.7%
SAH SellSONIC AUTOMOTIVE INC CL A$3,853,000
-14.7%
86,121
-5.5%
0.01%
-16.7%
KW SellKENNEDY-WILSON HLDGS INC COM$3,716,000
-9.8%
187,022
-8.3%
0.01%
-16.7%
JRVR BuyJAMES RIV GROUP LTD COM$4,029,000
+2.8%
107,380
+25.0%
0.01%0.0%
LMND BuyLEMONADE INC$3,883,000
+29.6%
35,493
+10.3%
0.01%
+25.0%
PRA SellPROASSURANCE CORP COM$4,082,000
-19.4%
179,448
-5.2%
0.01%
-28.6%
PRMW SellPRIMO WATER CORP COM$3,908,000
-4.1%
233,585
-6.8%
0.01%
-16.7%
FOUR NewSHIFT4 PAYMENTS INC-CLASS A$3,606,00038,480
+100.0%
0.01%
MIC BuyMACQUARIE INFRASTRUCTURE CORP$3,717,000
+53.6%
97,115
+27.7%
0.01%
+66.7%
MSGS SellMADISON SQUARE GARDEN SPORTS C$3,697,000
-7.3%
21,422
-3.6%
0.01%0.0%
MGNI SellMAGNITE INC$3,854,000
-36.6%
113,893
-22.0%
0.01%
-37.5%
HZO SellMARINEMAX INC COM$3,698,000
-10.5%
75,882
-9.4%
0.01%
-16.7%
RPT SellRPT REALTY$3,680,000
+7.5%
283,495
-5.5%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD COM$3,935,000
-2.2%
238,633
+0.6%
0.01%0.0%
MATW SellMATTHEWS INTL CORP CL A CL A$3,734,000
-13.3%
103,840
-4.7%
0.01%
-16.7%
MAXR BuyMAXAR TECHNOLOGIES INC$4,056,000
+10.4%
101,602
+4.6%
0.01%0.0%
SLQT BuySELECTQUOTE INC$4,006,000
-23.7%
207,970
+16.9%
0.01%
-28.6%
MLAB BuyMESA LABS INC COM$4,100,000
+23.3%
15,119
+10.7%
0.01%0.0%
SSP SellSCRIPPS E W CO OHIO CL A NEW C$4,083,000
+1.8%
200,224
-3.8%
0.01%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS INC$3,680,000
-4.3%
355,521
-10.7%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC CO$3,643,000
-20.6%
90,208
-3.8%
0.01%
-16.7%
SCHL SellSCHOLASTIC CORP COM$3,703,000
+20.1%
97,729
-4.5%
0.01%
+25.0%
MC BuyMOELIS & CO CL A CL A$4,031,000
+33.3%
70,863
+28.5%
0.01%
+25.0%
PDM SellPIEDMONT OFFICE REALTY TRU-A$3,944,000
-1.2%
213,517
-7.1%
0.01%0.0%
JOE SellST JOE CO COM$3,867,000
-8.1%
86,685
-11.6%
0.01%
-16.7%
NBHC SellNATIONAL BK HLDGS CORP CL A CO$3,458,000
-6.8%
91,638
-2.0%
0.01%0.0%
FIZZ SellNATIONAL BEVERAGE CORP COM$3,769,000
-5.3%
79,809
-1.9%
0.01%0.0%
SAFT SellSAFETY INS GROUP INC COM$3,718,000
-11.1%
47,498
-4.3%
0.01%
-16.7%
SAFE SellSAFEHOLD INC$3,865,000
+5.3%
49,242
-5.9%
0.01%0.0%
NAV SellNAVISTAR INTERNATIONAL COM$3,471,000
-12.7%
78,005
-13.6%
0.01%0.0%
NTGR SellNETGEAR INC COM$3,770,000
-10.1%
98,370
-3.6%
0.01%
-16.7%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$3,931,000
+14.1%
71,500
-4.4%
0.01%0.0%
NKLA NewNIKOLA CORP$3,673,000203,404
+100.0%
0.01%
STBA SellS & T BANCORP INC COM STK$4,135,000
-11.1%
132,097
-4.9%
0.01%
-16.7%
DNOW SellNOW INC/DE$3,580,000
-10.1%
377,277
-4.4%
0.01%0.0%
OFG SellOFG BANCORP COM$3,750,000
-7.2%
169,550
-5.0%
0.01%0.0%
RGNX BuyREGENXBIO INC COM$3,605,000
+30.5%
92,781
+14.5%
0.01%
+25.0%
RIOT NewRIOT BLOCKCHAIN INC$3,502,00092,964
+100.0%
0.01%
ONEM Buy1LIFE HEALTHCARE INC$3,873,000
+18.1%
117,138
+39.6%
0.01%
+25.0%
HMST SellHOMESTREET INC INC$2,910,000
-13.2%
71,424
-6.1%
0.00%
-20.0%
FSR NewFISKER INC$3,208,000166,397
+100.0%
0.00%
CSTM NewCONSTELLIUM SE$3,058,000161,392
+100.0%
0.00%
MGRC SellMCGRATH RENTCORP COM$3,303,000
-8.8%
40,492
-9.8%
0.00%
-20.0%
AMWL BuyAMERICAN WELL CORP-CLASS A$3,257,000
+264.3%
258,868
+402.7%
0.00%
+300.0%
MDLA BuyMEDALLIA INC$3,221,000
+33.2%
95,426
+10.0%
0.00%
+33.3%
SDGR BuySCHRODINGER INC$3,338,000
+37.5%
44,150
+38.8%
0.00%
+33.3%
TNET SellTRINET GROUP INC COM$2,996,000
-12.8%
41,332
-6.2%
0.00%
-20.0%
NEWR SellNEW RELIC INC COM$3,389,000
+3.7%
50,610
-4.8%
0.00%0.0%
ALTR SellALTAIR ENERGY INC$3,124,000
+3.9%
45,295
-5.7%
0.00%0.0%
ZUMZ SellZUMIEZ INC COM$3,295,000
+9.8%
67,257
-3.8%
0.00%0.0%
FGEN BuyFIBROGEN INC COM$2,837,000
-19.2%
106,527
+5.3%
0.00%
-20.0%
ANDE SellANDERSONS INC COM$2,969,000
+0.9%
97,261
-9.5%
0.00%0.0%
PFBC SellPFD BK L A CAL COM$2,799,000
-6.1%
44,235
-5.5%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH COM$2,925,000
-16.7%
116,896
-6.0%
0.00%
-20.0%
HRI SellHERC HLDGS INC$3,108,000
-22.2%
27,730
-29.7%
0.00%
-20.0%
ENDP BuyENDO INTL PLC F$2,855,000
-33.9%
610,113
+4.6%
0.00%
-33.3%
ANGO SellANGIODYNAMICS INC COM$3,368,000
+10.1%
124,131
-5.1%
0.00%0.0%
BOKF SellBOK FINL CORP COM NEW$3,165,000
-9.0%
36,553
-6.1%
0.00%
-20.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP I$2,847,000
+7.6%
498,512
-4.9%
0.00%0.0%
TWOU Buy2U INC COM$3,228,000
+22.5%
77,476
+12.4%
0.00%0.0%
NBR SellNABORS INDUSYRIES LTD$3,015,000
+16.3%
26,395
-4.9%
0.00%0.0%
RSP SellINVESCO S&P 500 EQUAL WEIGHT E$3,053,000
-10.3%
20,255
-15.7%
0.00%
-20.0%
IVR BuyINVESCO MTG CAP INC COM STK$3,355,000
+6.2%
860,319
+9.2%
0.00%0.0%
CALX BuyCALIX INC COM$2,789,000
+42.5%
58,713
+4.0%
0.00%
+33.3%
NX SellQUANEX BLDG PRODS CORP COM STK$2,745,000
-10.5%
110,508
-5.5%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$3,047,000
-13.1%
183,651
-5.3%
0.00%
-20.0%
BAND BuyBANDWITH INC$3,130,000
+15.7%
22,691
+6.3%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$2,868,000
-10.8%
129,289
-4.3%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL INC$2,689,000
+12.8%
60,354
-9.5%
0.00%
+33.3%
SJW BuySJW GROUP$2,683,000
+8.8%
42,382
+8.2%
0.00%
+33.3%
BANC SellBANC CALIF INC COM$2,745,000
-7.2%
156,487
-4.3%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$3,243,000
-22.2%
52,550
-15.7%
0.00%
-33.3%
SLCA SellU S SILICA HLDGS INC$2,885,000
-10.6%
249,525
-5.0%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC COM$2,727,000
-16.2%
61,956
-6.2%
0.00%0.0%
PNTG SellPENNANT GROUP INC/THE$2,977,000
-14.1%
72,789
-3.8%
0.00%
-20.0%
MNTV NewMOMENTIVE GLOBAL INC$2,900,000137,648
+100.0%
0.00%
LKFN SellLAKELAND FINL CORP COM STK$2,683,000
-18.4%
43,534
-8.4%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC COM$3,135,000
+5.0%
128,522
+11.1%
0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC C$3,015,000
-5.5%
73,866
-21.4%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC COM$2,824,000
+20.9%
291,417
+3.2%
0.00%
+33.3%
MNR BuyMONMOUTH REAL ESTATE CORP MD$2,717,000
+22.6%
145,129
+15.9%
0.00%
+33.3%
ELF BuyELF BEAUTY INC$3,105,000
+3.0%
114,423
+1.9%
0.00%0.0%
TILE SellINTERFACE INC COM$3,224,000
+17.4%
210,732
-4.2%
0.00%0.0%
DNB BuyDUN & BRADSTREET HOLDINGS IN$3,242,000
+15.4%
151,708
+28.5%
0.00%0.0%
CVGW SellCALAVO GROWERS INC COM$2,960,000
-20.2%
46,672
-2.3%
0.00%
-20.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$2,970,000
-4.4%
68,261
-0.8%
0.00%0.0%
RRR SellRED ROCK RESORTS INC CL A$2,874,000
-0.1%
67,634
-23.4%
0.00%0.0%
INVA BuyINNOVIVA INC COM$3,050,000
+18.9%
227,407
+5.9%
0.00%
+33.3%
BIGC BuyBIGCOMMERCE HLDGS INC$2,863,000
+24.5%
44,100
+10.9%
0.00%
+33.3%
INOV SellINOVALON HLDGS INC COM CL A$2,702,000
+8.5%
79,287
-8.4%
0.00%
+33.3%
CVAC NewCUREVAC NV$3,423,00046,588
+100.0%
0.00%
DFIN SellDONNELLEY FINANCIAL SOLUTION$3,265,000
+11.4%
98,952
-6.1%
0.00%0.0%
CHEF SellCHEFS WHSE INC COM$3,276,000
-0.7%
102,920
-5.0%
0.00%0.0%
PLAB SellPHOTOTRONICS INC COM$2,763,000
-3.0%
209,162
-5.6%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC COM$3,301,000
-28.0%
67,179
-14.9%
0.00%
-33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$3,112,000
-10.3%
140,312
+6.2%
0.00%
-20.0%
DBD SellDIEBOLD NIXDORF INC$2,743,000
-20.0%
213,652
-11.9%
0.00%
-20.0%
DRNA SellDICERNA PHARMACEUTICALS INC$2,951,000
+38.7%
79,063
-5.0%
0.00%
+33.3%
DBI SellDESIGNER BRANDS INC$2,946,000
-22.2%
177,996
-18.2%
0.00%
-20.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$2,893,000
+40.0%
312,063
+40.2%
0.00%
+33.3%
ASIX SellADVANSIX INC$2,892,000
+5.5%
96,858
-5.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC COM$3,188,000
+5.6%
74,550
-8.2%
0.00%0.0%
INSM SellINSMED INC COM PAR$3,297,000
-19.5%
115,861
-3.7%
0.00%
-33.3%
SMP SellSTANDARD MTR PRODS INC COM$3,422,000
+2.2%
78,938
-2.0%
0.00%
-20.0%
ACI SellALBERTSONS COS INC - CLASS A$2,985,000
+2.2%
151,850
-0.8%
0.00%0.0%
RC SellREADY CAPITAL CORP$2,835,000
+14.7%
178,617
-3.0%
0.00%
+33.3%
SEAS SellSEAWORLD ENTMT INC COM$3,136,000
-11.8%
62,787
-12.3%
0.00%
-20.0%
BLUE BuyBLUEBIRD BIO INC COM$3,123,000
+44.2%
97,648
+36.0%
0.00%
+33.3%
WKHS BuyWORKHORSE GROUP INC COM NEW$2,810,000
+41.4%
169,401
+17.4%
0.00%
+33.3%
HNGR SellHANGER INC.$2,760,000
-6.0%
109,195
-15.1%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC COM SER$3,416,000
+1.2%
236,879
-2.6%
0.00%
-20.0%
HLNE SellHAMILTON LANE INC$2,975,000
-1.9%
32,648
-4.6%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$2,845,000
+8.3%
50,606
+4.6%
0.00%0.0%
RUSHA SellRUSH ENTERPISES INC CL A$2,785,000
-21.0%
64,398
-8.9%
0.00%
-20.0%
AHH SellARMADA HOFFLER PPTYS INC REIT$2,698,000
+2.9%
202,999
-2.9%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC COM$3,320,000
-4.0%
81,508
-3.7%
0.00%
-20.0%
CEVA SellCEVA INC COM$3,022,000
-17.8%
63,881
-2.4%
0.00%
-20.0%
CRY SellCRYOLIFE INC COM$3,191,000
+20.3%
112,351
-4.3%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON COM$2,904,000
-1.2%
32,784
+0.8%
0.00%0.0%
PSFE NewPAYSAFE LTD$3,428,000283,078
+100.0%
0.00%
NARI BuyINARI MEDICAL INC$3,181,000
+57.6%
34,105
+80.8%
0.00%
+33.3%
CSOD SellCORNERSTONE ONDEMAND INC COM$3,383,000
+17.7%
65,578
-0.5%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE$3,115,000
+7.2%
62,307
-1.3%
0.00%0.0%
CAL SellCALERES INC COM$3,222,000
+5.0%
118,080
-16.2%
0.00%0.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY$3,063,000
-6.7%
58,898
-2.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC CMT-C$2,793,000
-8.5%
63,290
-10.0%
0.00%0.0%
JYNT BuyTHE JOINT CORP COM$2,939,000
+430.5%
35,022
+205.5%
0.00%
+300.0%
APPF SellAPPFOLIO INC COM CL A$2,672,000
-1.5%
18,921
-1.3%
0.00%0.0%
MIME SellMIMECAST LTD$3,175,000
+26.7%
59,847
-4.0%
0.00%
+33.3%
ADTN SellADTRAN INC COM$3,316,000
+18.4%
160,601
-4.3%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMT IN$3,000,000
-22.3%
59,032
-20.2%
0.00%
-20.0%
VVI SellVIAD CORP COM NEW$2,992,000
+0.2%
60,012
-16.1%
0.00%0.0%
GTN BuyGRAY T.V INC COM CL B$2,822,000
+28.6%
120,616
+1.1%
0.00%
+33.3%
PETS SellPETMED EXPRESS INC COM STK$2,924,000
-10.8%
91,801
-1.5%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$2,784,000
+9.1%
188,729
-11.5%
0.00%
+33.3%
WSBC SellWESBANCO INC COM$3,163,000
-11.9%
88,761
-10.8%
0.00%
-20.0%
PGRE BuyPARAMOUNT GROUP INC COM$3,027,000
+22.2%
300,575
+22.9%
0.00%
+33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$3,197,000
+7.3%
67,362
+4.3%
0.00%0.0%
KOD SellKODIAK SCIENCES INC$3,257,000
-22.6%
35,018
-5.7%
0.00%
-33.3%
CXP SellCOLUMBIA PPTY TR INC COM NEW S$3,323,000
-5.0%
191,089
-6.6%
0.00%
-20.0%
NSTG SellNANOSTRING TECHNOLOGIES INC CO$3,207,000
-7.3%
49,506
-6.0%
0.00%
-20.0%
JELD SellJELD-WEN HOLDING INC$2,710,000
-8.8%
103,185
-3.8%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC -A$2,947,000
+36.1%
23,150
+14.6%
0.00%
+33.3%
AHCO BuyADAPTHEALTH CORP$2,861,000
+3.1%
104,395
+38.4%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC COM$2,981,000
-1.6%
309,263
+0.8%
0.00%0.0%
SNEX SellSTONEX GROUP INC$3,426,000
-10.3%
56,471
-3.3%
0.00%
-20.0%
CDE SellCOEUR MINING INC$2,781,000
-24.5%
313,199
-23.2%
0.00%
-20.0%
WLK SellWESTLAKE CHEM CORP COM STK$2,939,000
-7.0%
32,628
-8.3%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$2,882,000
-7.0%
167,566
-7.4%
0.00%0.0%
MVIS NewMICROVISION INC COMMON STOCK U$2,861,000170,778
+100.0%
0.00%
SAGE SellSAGE THERAPEUTICS INC COM$2,956,000
-28.8%
52,041
-6.1%
0.00%
-33.3%
VIR BuyVIR BIOTECHNOLOGY INC$2,976,000
-3.9%
62,951
+4.2%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC-C$2,996,000
-9.3%
113,128
-3.6%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$3,353,000
+116.9%
153,326
+76.0%
0.00%
+100.0%
DHT BuyDHT HOLDINGS INC SHS NEW$2,778,000
+10.2%
428,119
+0.7%
0.00%
+33.3%
GCO SellGENESCO INC COM$3,292,000
+27.4%
51,701
-5.0%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERIC-CL C$3,028,000
-3.7%
214,763
-11.3%
0.00%0.0%
OTTR SellOTTER TAIL CORP$2,880,000
+5.3%
59,000
-0.4%
0.00%0.0%
H BuyHYATT HOTELS CLASS A$3,169,000
-1.8%
40,813
+4.6%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$3,401,000
+66.6%
39,802
-12.4%
0.00%
+33.3%
WLL NewWHITING PETROLEUM CORP$3,044,00055,796
+100.0%
0.00%
IWM SellISHARES TR RUSSELL 2000 ETF$2,692,000
-71.1%
11,735
-72.2%
0.00%
-69.2%
ARGO SellARGO GROUP INTERNATIONAL$2,770,000
-7.1%
53,440
-9.8%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$3,376,000
+10.9%
102,687
-3.4%
0.00%0.0%
CLB BuyCORE LABORATORIES NV$3,178,000
+38.5%
81,591
+2.4%
0.00%
+33.3%
MGPI SellMGP INGREDIENTS INC NEW COM$3,033,000
+10.9%
44,844
-3.0%
0.00%0.0%
MFA SellMFA FINL INC$2,979,000
-1.6%
649,093
-12.8%
0.00%0.0%
SHLS SellSHOALS TECHNOLOGIES GROUP -A$3,033,000
-0.1%
85,440
-2.1%
0.00%0.0%
GEO SellGEO GROUP INC(THE) COM USD0.01$3,005,000
-12.4%
422,066
-4.5%
0.00%
-20.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS HOL$3,340,000
+8.3%
52,123
-2.0%
0.00%0.0%
LDL SellLYDALL INC COM$3,206,000
+61.8%
52,966
-9.8%
0.00%
+33.3%
FCEL SellFUELCELL ENERGY INC$3,375,000
-44.5%
379,203
-10.1%
0.00%
-50.0%
NTUS SellNATUS MEDICAL INC$3,041,000
+1.0%
117,035
-0.4%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC COM$3,206,000
-6.0%
75,850
+5.4%
0.00%
-20.0%
CWST SellCASELLA WASTE SYS INC CL A$3,232,000
-6.8%
50,950
-6.6%
0.00%
-20.0%
TVTY SellTIVITY HEALTH INC$3,234,000
+10.8%
122,931
-6.0%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INC$3,018,000
+32.4%
186,434
+17.3%
0.00%
+33.3%
NP SellNEENAH PAPER INC COM$2,898,000
-7.0%
57,763
-4.8%
0.00%0.0%
AGYS SellAGILYSYS INC COM STK$3,184,000
+16.9%
55,993
-1.4%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT-B$2,862,000
+83.8%
156,414
+29.6%
0.00%
+100.0%
DOOR SellMASONITE INTL CORP NEW COM$2,733,000
-6.5%
24,449
-3.6%
0.00%0.0%
TMP SellTOMPKINS FINL CORP COM USD0.10$3,382,000
-11.8%
43,611
-6.0%
0.00%
-20.0%
PD BuyPAGERDUTY INC$3,353,000
+18.2%
78,738
+11.7%
0.00%0.0%
ABR BuyARBOR RLTY TR INC COM$3,082,000
+14.1%
172,929
+1.8%
0.00%0.0%
ALLK BuyALLAKOS INC$3,061,000
-7.1%
35,858
+24.9%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA COM$2,939,000
-10.6%
96,630
-10.6%
0.00%0.0%
KRA SellKRATON CORP COM$3,282,000
-15.5%
101,628
-4.2%
0.00%
-20.0%
PRDO BuyPERDOCEO EDUCATION CORP$2,806,000
+14.3%
228,659
+11.4%
0.00%
+33.3%
WNC SellWABASH NATL CORP COM$2,802,000
-19.9%
175,095
-5.9%
0.00%
-20.0%
QS NewQUANTUMSCAPE CORP$3,036,000103,776
+100.0%
0.00%
WHD SellCACTUS INC - A$3,272,000
+11.4%
89,098
-7.1%
0.00%0.0%
SKY SellSKYLINE CHAMPION CORP$2,961,000
+10.0%
55,545
-6.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$3,075,000
+534.0%
33,137
+105.3%
0.00%
+300.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS-A$2,819,000
+23.9%
67,553
+5.8%
0.00%
+33.3%
MMI SellMARCUS & MILLICHAP INC COM$2,898,000
+10.8%
74,545
-3.9%
0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$2,630,000
-12.2%
65,580
-5.2%
0.00%
-25.0%
SI SellSILVERGATE CAPITAL CORP-CL A$2,439,000
-40.5%
21,520
-25.4%
0.00%
-50.0%
ABTX SellALLEGIANCE BANCSHARES INC COM$2,262,000
-11.0%
58,846
-6.1%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC COM$1,944,000
+14.4%
76,390
-16.5%
0.00%
+50.0%
CBZ SellCBIZ INC COM$2,237,000
-5.0%
68,278
-5.3%
0.00%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERT$2,441,000
+35.6%
29,067
+32.1%
0.00%
+50.0%
SLP SellSIMULATIONS PLUS INC COM$2,654,000
-14.8%
48,329
-1.9%
0.00%
-25.0%
SBGI SellSINCLAIR BROADCAST GROUP INC C$2,258,000
+5.6%
67,967
-7.0%
0.00%0.0%
MGY BuyMagnolia Oil Gas Corp$2,356,000
+38.1%
150,720
+1.4%
0.00%
+50.0%
LESL BuyLESLIES$2,641,000
+67.3%
96,078
+49.1%
0.00%
+50.0%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$1,928,000
+5.1%
90,042
-5.3%
0.00%
+50.0%
PUMP SellPROPETRO HLDG CORP$2,571,000
-17.5%
280,713
-4.0%
0.00%
-25.0%
LC BuyLENDINGCLUB CORP$2,396,000
+24.2%
132,145
+13.2%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC-A$2,426,000
-5.0%
167,197
-11.1%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$2,322,000
-9.6%
229,022
+4.0%
0.00%0.0%
PRTA SellPROTHENA CORP PLC SHS$2,182,000
+47.1%
42,439
-28.1%
0.00%
+50.0%
CHS SellCHICOS FAS INC COM$2,667,000
+84.6%
405,302
-7.2%
0.00%
+50.0%
KOP BuyKOPPERS HLDGS INC COM$2,288,000
-4.7%
70,714
+2.3%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$1,990,000
+25.6%
57,337
-36.8%
0.00%
+50.0%
KFRC SellKFORCE INC$2,147,000
+10.9%
34,119
-5.5%
0.00%0.0%
KELYA SellKELLY SERVICES INC CL A COM$2,655,000
+3.2%
110,763
-4.1%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYS CL A$2,409,000
+6.5%
130,940
+6.2%
0.00%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$2,520,000
+14.2%
22,111
+20.5%
0.00%0.0%
KAI SellKADANT INC COM$2,493,000
-11.1%
14,159
-6.6%
0.00%
-25.0%
CRMT SellAMERICA'S CAR-MART INC COM$2,497,000
-11.5%
17,620
-4.9%
0.00%
-25.0%
KREF BuyKKR REAL ESTATE FIN TRUST$2,197,000
+18.2%
101,588
+0.6%
0.00%0.0%
CLDT SellCHATHAM LODGING TR COM$2,163,000
-5.3%
168,091
-3.2%
0.00%0.0%
OM BuyOUTSET MEDICAL INC$2,213,000
+333.9%
44,268
+372.4%
0.00%
+200.0%
IGT SellINTL GAME TECH F$2,395,000
+0.6%
99,941
-32.6%
0.00%0.0%
SPTN SellSPARTANNASH CO COM NPV$2,368,000
-5.3%
122,620
-3.7%
0.00%0.0%
IVW  ISHARES SANDP 500 GROWTH ETF$2,028,000
+11.7%
27,8800.0%0.00%
+50.0%
CPA SellCOPA HOLDINGS SA F CLASS A$2,259,000
-12.4%
29,989
-6.1%
0.00%
-25.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC C$2,364,000
+10.2%
183,689
-4.3%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC COM$2,027,000
-2.0%
46,824
-7.7%
0.00%0.0%
CCF BuyCHASE CORP COM$2,082,000
-7.5%
20,294
+4.9%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTIC$2,345,000
+22.3%
28,460
+9.2%
0.00%0.0%
IIIN SellINSTEEL INDS INC COM$2,009,000
-1.8%
62,487
-5.8%
0.00%0.0%
SCS SellSTEELCASE INC CL A COM$2,006,000
-3.8%
132,758
-8.4%
0.00%0.0%
STEM NewSTEM INC$2,173,00060,353
+100.0%
0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$2,124,000
-57.2%
32,019
-10.4%
0.00%
-57.1%
SEB BuySEABOARD CORP DEL COM$2,166,000
+5.6%
560
+0.7%
0.00%0.0%
FROG BuyJFROG LTD$2,384,000
+294.7%
52,362
+284.6%
0.00%
+200.0%
ICFI BuyICF INTL INC COM$2,408,000
+5.7%
27,411
+5.2%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$2,154,000
+23.9%
58,865
+17.1%
0.00%
+50.0%
SPNT SellSIRIUSPOINT LTD$2,579,000
-10.3%
256,146
-9.4%
0.00%
-25.0%
SPWR SellSUNPOWER CORP$2,613,000
-17.2%
89,416
-5.2%
0.00%
-25.0%
SMCI SellSUPER MICRO COMPUTER INC COM$2,209,000
-11.1%
62,785
-1.3%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC COM$2,098,000
+64.7%
31,493
+9.4%
0.00%
+50.0%
SRDX SellSURMODICS INC$2,225,000
-5.6%
41,009
-2.4%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$1,948,000
-3.3%
181,065
-5.1%
0.00%0.0%
CENX SellCENTURY ALUM CO COM$2,110,000
-31.2%
163,693
-5.8%
0.00%
-25.0%
SWCH BuySWITCH INC$2,063,000
+54.9%
97,709
+19.3%
0.00%
+50.0%
CWK SellCUSHMAN WAKEFIELD PLC$2,017,000
-20.3%
115,467
-25.5%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP COM NEW$2,486,000
-6.9%
95,414
-4.7%
0.00%
-25.0%
HLIO SellHELIOS TECHNOLOGIES INC$2,659,000
-18.1%
34,074
-23.5%
0.00%
-25.0%
SCSC SellSCANSOURCE INC COM$2,352,000
-11.4%
83,603
-5.7%
0.00%
-25.0%
MCRI SellMONARCH CASINO & RESORT INC CO$2,427,000
+3.9%
36,683
-4.8%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$2,540,000
-2.0%
54,061
+4.8%
0.00%
-25.0%
HTLD SellHEARTLAND EXPRESS INC COM$2,631,000
-16.9%
153,602
-5.1%
0.00%
-25.0%
PHR BuyPHREESIA INC$2,305,000
+28.1%
37,605
+8.8%
0.00%
+50.0%
HCAT BuyHEALTH CATALYST INC$2,421,000
+41.9%
43,616
+19.6%
0.00%
+50.0%
HSTM SellHEALTHSTREAM INC COM$2,400,000
+16.8%
85,916
-6.5%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS I$2,256,000
+8.0%
62,109
-19.5%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,220,000
-5.6%
65,747
-19.9%
0.00%0.0%
RMAX SellRE/MAX HLDGS INC CL A CL A$2,072,000
-20.1%
62,181
-5.6%
0.00%
-25.0%
CMPR SellCIMPRESS N V SHS EURO$2,458,000
-19.5%
22,673
-25.7%
0.00%
-25.0%
HLIT SellHARMONIC INC COM$2,576,000
+0.5%
302,359
-7.5%
0.00%0.0%
HAFC SellHANMI FINL CORP COM NEW COM NE$1,972,000
-7.6%
103,457
-4.4%
0.00%0.0%
MOV SellMOVADO GROUP INC COM$2,141,000
+6.4%
68,019
-3.9%
0.00%0.0%
ATSG BuyAIR TRANS SVCS GROUP INC COM$2,011,000
+0.4%
86,549
+26.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$2,619,000
+4.8%
229,354
+11.9%
0.00%0.0%
MYE SellMYERS INDS INC COM$2,354,000
+0.9%
112,076
-5.0%
0.00%0.0%
HCI SellHCI GROUP INC COM NPV$1,999,000
+26.8%
20,106
-2.1%
0.00%
+50.0%
GRWG BuyGROWGENERATION CORP$2,535,000
+26.9%
52,695
+31.1%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$2,566,000
+2.6%
164,519
+96.2%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$1,947,000
+0.3%
167,556
+5.5%
0.00%0.0%
CNXN SellPC CONNECTION INC COM$2,409,000
-2.2%
52,066
-2.0%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD$2,398,000
-17.1%
67,653
-10.6%
0.00%
-25.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$2,136,000
-13.0%
60,990
+1.3%
0.00%0.0%
GLT SellGLATFELTER CORP$2,028,000
-23.4%
145,172
-5.9%
0.00%
-25.0%
ACCD BuyACCOLADE INC$2,616,000
+65.4%
48,177
+38.2%
0.00%
+50.0%
GEVO NewGEVO INC$2,031,000279,318
+100.0%
0.00%
HOME SellAT HOME GROUP INC$2,443,000
-2.4%
66,312
-24.0%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC COM$1,979,000
-4.3%
19,468
-3.9%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$1,975,000
+18.4%
127,034
+9.4%
0.00%
+50.0%
GCI SellGANNETT CO INC COM$2,411,000
-0.7%
439,187
-2.7%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$2,212,000
+8.6%
154,914
-5.7%
0.00%0.0%
NCNO SellNCINO INC$2,567,000
-11.3%
42,839
-1.2%
0.00%
-25.0%
NNI SellNELNET INC CL A CL A$2,442,000
-5.7%
32,460
-8.8%
0.00%
-25.0%
FOCS BuyFOCUS FINL PARTNERS INC$2,102,000
+27.9%
43,346
+9.7%
0.00%
+50.0%
TBIO BuyTRANSLATE BIO INC$2,251,000
+81.5%
81,740
+8.7%
0.00%
+50.0%
AGR SellAVANGRID INC COM$2,506,000
-0.2%
48,736
-3.3%
0.00%0.0%
AVYA SellAVAYA HOLDINGS CORP$2,341,000
-12.2%
87,032
-8.5%
0.00%
-25.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$2,348,000
-18.0%
56,140
-9.8%
0.00%
-25.0%
ZUO SellZUORA INC - CLASS A$1,980,000
-3.9%
114,798
-17.5%
0.00%0.0%
GLNG SellGOLAR LNG LTD BERMUDA SHS$1,964,000
+20.2%
148,256
-7.2%
0.00%
+50.0%
TRS SellTRIMAS CORP COM NEW$2,018,000
-7.9%
66,526
-7.9%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC COM$1,994,000
+14.6%
29,564
-3.8%
0.00%
+50.0%
TRST NewTRUSTCO BANK CORP NY$2,567,00074,668
+100.0%
0.00%
AXNX BuyAXONICS INC$2,664,000
+32.5%
42,006
+25.1%
0.00%0.0%
TSP NewTUSIMPLE HLDGS INC$2,295,00032,216
+100.0%
0.00%
NMRK SellNEWMARK GROUP INC - CLASS A$1,959,000
-19.7%
163,136
-33.1%
0.00%0.0%
BGCP SellBGC PARTNERS INC CL A CL A$2,631,000
+9.4%
463,957
-6.8%
0.00%0.0%
EXPI BuyExp Rlty Intl Corp$2,456,000
-1.3%
63,358
+16.0%
0.00%0.0%
EVH SellEVOLENT HEALTH INC CL A$2,400,000
-6.7%
113,650
-10.7%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$2,257,000
+32.3%
90,495
-25.2%
0.00%
+50.0%
ETH SellETHAN ALLEN INTERIORS INC COM$2,071,000
-2.9%
75,019
-2.9%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC CO$2,411,000
-11.2%
31,933
-5.7%
0.00%
-25.0%
CARG BuyCARGURUS INC COM CL A$2,509,000
+12.2%
95,659
+1.9%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$2,625,000
+35.4%
218,766
+25.6%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$2,561,000
+165.1%
133,742
+121.7%
0.00%
+200.0%
ECHO SellECHO GLOBAL LOGISTICS INC COM$2,576,000
-10.2%
83,795
-8.3%
0.00%
-25.0%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$2,564,000
+9.8%
75,643
+3.7%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL COM$2,496,000
-3.4%
152,202
-6.2%
0.00%
-25.0%
BLI BuyBERKELEY LIGHTS INC$2,028,000
+91.7%
45,247
+114.8%
0.00%
+200.0%
UFCS SellUNITED FIRE GROUP INC COM USD0$1,972,000
-24.9%
71,112
-5.8%
0.00%
-25.0%
NG SellNOVAGOLD RES INC$1,943,000
-15.9%
242,560
-8.1%
0.00%0.0%
UTL BuyUNITIL CORP COM$2,548,000
+127.1%
48,100
+95.8%
0.00%
+50.0%
DOMO SellDOMO INC$2,567,000
+36.0%
31,759
-5.3%
0.00%0.0%
BNGO NewBIONANO GENOMICS INC$2,120,000289,277
+100.0%
0.00%
DGII BuyDIGI INTL INC COM$2,137,000
+7.4%
106,262
+1.5%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$2,226,000
-3.5%
45,894
+9.4%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$2,090,000
-0.2%
96,683
+0.6%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$2,123,000
+82.5%
148,808
+177.8%
0.00%
+50.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME T$2,408,000
-14.0%
39,121
-5.3%
0.00%
-25.0%
BCOR SellBLUCORA INC COM$2,625,000
-4.9%
151,649
-8.6%
0.00%
-25.0%
OAS NewOASIS PETROLEUM INC$2,046,00020,349
+100.0%
0.00%
WRLD SellWORLD ACCEP CORP DEL COM$2,319,000
+14.4%
14,469
-7.4%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,101,000
-10.7%
91,216
-3.8%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW COM NE$2,158,000
+4.6%
64,814
-5.3%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INC CL A$2,042,000
+10.3%
105,388
-5.3%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$1,957,000
+6.2%
27,417
+0.6%
0.00%0.0%
CUTR SellCUTERA INC COM$2,411,000
+56.6%
49,168
-4.1%
0.00%
+50.0%
CYRX SellCRYOPORT INC COM$2,590,000
+20.1%
41,052
-1.0%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC COM$1,963,000
+25.4%
118,874
-5.2%
0.00%
+50.0%
CVA SellCOVANTA HLDG CORP COM$2,370,000
-1.6%
134,561
-22.6%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC COM$2,216,000
-16.7%
357,494
-16.0%
0.00%
-25.0%
VRTV SellVERITIV CORP COM$2,658,000
+40.0%
43,271
-3.0%
0.00%0.0%
CLR SellCONTINENTAL RESOURCE$2,469,000
+21.4%
64,927
-17.4%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$2,352,000
+5.4%
153,000
-7.2%
0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS HL$2,127,000
+16.0%
241,936
-5.0%
0.00%
+50.0%
CEIX BuyCONSOL ENERGY INC$1,928,000
+94.0%
104,394
+2.1%
0.00%
+200.0%
BRSP NewBRIGHTSPIRE CAPITAL INC$1,936,000206,007
+100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS COR$2,097,000
-5.5%
86,813
-2.8%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC COM NEW$2,296,000
-10.5%
146,588
-4.3%
0.00%0.0%
RKT BuyROCKET COS INC-CLASS A$2,289,000
-3.0%
118,301
+15.8%
0.00%0.0%
BRMK SellBROADMARK REALTY CAPITAL INC$1,957,000
-6.0%
184,759
-7.1%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP COM NO PAR C$1,950,000
-7.0%
317,550
-5.6%
0.00%0.0%
OSPN SellONESPAN INC$2,420,000
+1.8%
94,736
-2.4%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC COM ST$2,194,000
+17.9%
277,772
-9.7%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC C$2,389,000
-3.4%
101,051
-3.2%
0.00%0.0%
RVLV NewREVOLVE GROUP INC$2,536,00036,814
+100.0%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC COM$2,563,000
-6.8%
185,349
-1.5%
0.00%
-25.0%
OPK SellOPKO HEALTH INC$2,441,000
-15.7%
602,655
-10.8%
0.00%
-25.0%
RVMD BuyREVOLUTION MEDICINES INC$2,482,000
+18.1%
78,201
+70.8%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC COM$2,444,000
-1.0%
82,463
-6.6%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC.$2,165,000
+10.6%
128,733
-7.1%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$2,291,000
+5.8%
87,830
+43.1%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$1,987,000
+1.3%
138,382
-4.4%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$2,164,000
+9.3%
43,808
-8.6%
0.00%0.0%
ORGO BuyOrganogenesis Hldgs Inc$1,955,000
+509.0%
117,637
+566.7%
0.00%
VIRT BuyVIRTU FINL INC CL A CL A$2,405,000
+19.8%
87,042
+34.6%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP COM$2,106,000
-28.6%
207,511
-3.3%
0.00%
-25.0%
CBB SellCINCINNATI BELL INC$2,330,000
+0.2%
151,080
-0.3%
0.00%0.0%
CHUY SellCHUYS HLDGS INC COM$2,221,000
-24.4%
59,603
-10.0%
0.00%
-25.0%
RPAY BuyREPAY HOLDINGS CORP$2,249,000
+42.3%
93,567
+39.1%
0.00%
+50.0%
MP NewMP MATERIALS CORP$2,567,00069,640
+100.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP COM$2,212,000
+3.9%
75,157
+17.0%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC C$1,907,000
-19.7%
90,380
-4.4%
0.00%0.0%
QNST SellQUINSTREET INC COM$2,443,000
-20.0%
131,487
-12.6%
0.00%
-25.0%
SYBT SellSTK YARDS BANCORP INC COM NPV$1,517,000
-10.1%
29,817
-9.8%
0.00%0.0%
ACCO SellACCO BRANDS CORP COM$1,239,000
-7.6%
143,512
-9.7%
0.00%0.0%
ADT SellADT INC COM$1,610,000
+25.9%
149,190
-1.5%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC COM$1,207,000
-4.1%
34,446
-1.1%
0.00%0.0%
ATNI SellATN INTL INC COM$1,619,000
-13.4%
35,600
-6.4%
0.00%
-33.3%
AGL NewAGILON HEALTH INC$1,822,00044,912
+100.0%
0.00%
ALEC BuyALECTOR INC$1,210,000
+7.7%
58,077
+4.0%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS$1,245,000
+30.9%
44,931
+19.8%
0.00%
+100.0%
AMRC BuyAMERESCO INC CL A$1,833,000
+53.5%
29,232
+19.1%
0.00%0.0%
AFIN SellAMERICAN FINANCE TRUST INC$1,478,000
-22.4%
174,307
-10.1%
0.00%
-33.3%
ANAT BuyAMERICAN NATIONAL GROUP INC$1,533,000
+66.3%
10,320
+20.8%
0.00%
+100.0%
APEI BuyAMERICAN PUB ED INC COM$1,627,000
-19.4%
57,395
+1.3%
0.00%
-33.3%
AVD SellAMERICAN VANGUARD CORP COM$1,545,000
-18.3%
88,229
-4.8%
0.00%
-33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$1,841,000
+19.2%
91,326
+8.4%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$1,328,000
+75.7%
58,096
+14.8%
0.00%
+100.0%
ATRS BuyANTARES PHARMA INC COMMON STOC$1,241,000
+13.0%
284,654
+6.6%
0.00%
+100.0%
AIV BuyAPARTMENT INVT & MGMT CO -A$1,498,000
+29.8%
223,180
+18.8%
0.00%0.0%
ARCH SellARCH RESOURCES INC$1,197,000
+15.9%
21,010
-15.4%
0.00%
+100.0%
RCUS BuyARCUS BIOSCIENCES INC$1,799,000
+34.2%
65,528
+37.2%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$1,491,000
-9.0%
220,189
-15.6%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$1,763,000
+66.3%
82,096
+378.3%
0.00%
+100.0%
AVID SellAVID TECHNOLOGY INC COM$1,357,000
+77.9%
34,657
-4.1%
0.00%
+100.0%
CDMO SellAVID BIOSERVICES INC COM$1,618,000
+31.9%
63,096
-6.3%
0.00%0.0%
BALY BuyBALLY'S CORP$1,716,000
+35.8%
31,705
+63.0%
0.00%0.0%
BRBR SellBELLRING BRANDS INC-CLASS A$1,513,000
-3.1%
48,269
-27.0%
0.00%0.0%
BLNK NewBLINK CHARGING CO$1,544,00037,492
+100.0%
0.00%
MNRL BuyBrigham Minerals Inc$1,174,000
+47.5%
55,132
+1.4%
0.00%
+100.0%
VTOL SellBRISTOW GROUP INC$1,332,000
-3.5%
51,996
-2.6%
0.00%0.0%
BMTC SellBRYN MAWR BK CORP COM STK$1,202,000
-16.8%
28,500
-10.2%
0.00%0.0%
CAI SellCAI INTL INC COM$1,596,000
+11.1%
28,503
-9.7%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS$1,308,000
+244.2%
34,565
+236.2%
0.00%
+100.0%
CSWI SellCSW INDUSTRIALS INC COM$1,852,000
-18.8%
15,637
-7.4%
0.00%
-33.3%
CAMP SellCALAMP CORP COM$1,288,000
+10.2%
101,227
-6.0%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$1,644,000
+31.7%
40,102
+16.9%
0.00%0.0%
CARS SellCARS.COM$1,437,000
-5.8%
100,262
-14.8%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC COM$1,789,000
-7.1%
43,908
+5.5%
0.00%
-33.3%
CSTL BuyCASTLE BIOSCIENCES INC$1,498,000
+50.9%
20,423
+40.8%
0.00%
+100.0%
CLDX NewCELLDEX THERAPEUTICS INC$1,366,00040,835
+100.0%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$1,764,000
+1370.0%
260,131
+814.2%
0.00%
CENT SellCENTRAL GARDEN & PET CO COM$1,585,000
-12.5%
29,937
-4.1%
0.00%0.0%
CERS SellCERUS CORP COM$1,144,000
-8.3%
193,517
-6.7%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$1,264,000
+6.4%
51,562
+2.2%
0.00%0.0%
CIR SellCIRCOR INTL INC COM$1,840,000
-22.8%
56,440
-17.5%
0.00%
-33.3%
CLW SellCLEARWATER PAPER CORP COM$1,592,000
-26.9%
54,948
-5.1%
0.00%
-33.3%
CWENA SellCLEARWAY ENERGY INC A$1,187,000
-15.4%
47,054
-11.1%
0.00%0.0%
CDXS SellCODEXIS INC COM$1,409,000
-4.7%
62,168
-3.7%
0.00%0.0%
COIN NewCOINBASE GLOBAL INC$1,165,0004,599
+100.0%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,875,000
-8.5%
38,866
+0.1%
0.00%
-33.3%
CPSI SellCOMPUTER PROGRAMS & SYS INC CO$1,443,000
+5.2%
43,437
-3.1%
0.00%0.0%
CNDT SellCONDUENT INC$1,830,000
+1.0%
243,939
-10.4%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC NEW COM$1,337,000
-8.4%
51,096
-11.2%
0.00%0.0%
CONN SellCONNS INC COM$1,604,000
+25.6%
62,898
-4.2%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETI$1,786,000
+115.7%
52,829
+49.3%
0.00%
+100.0%
CPS SellCOOPER STD HLDGS INC COM$1,616,000
-24.9%
55,719
-6.0%
0.00%
-33.3%
COWN SellCOWEN INC$1,517,000
+16.6%
36,966
-0.2%
0.00%0.0%
DNMR NewDANIMER SCIENTIFIC INC$1,562,00062,336
+100.0%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,577,000
-19.6%
43,076
-1.5%
0.00%
-33.3%
DENN SellDENNYS CORP COM$1,286,000
-18.1%
77,976
-10.1%
0.00%0.0%
DHIL SellDIAMOND HILL INVT OH$1,221,000
-0.9%
7,295
-7.7%
0.00%0.0%
DDS SellDILLARDS INC CL A COM$1,852,000
+47.9%
10,237
-21.1%
0.00%0.0%
EVOP SellEVO PMTS INC$1,319,000
-2.4%
47,539
-3.2%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,600,000
+5.2%
37,381
+2.6%
0.00%0.0%
SATS BuyECHOSTAR CORP CL A$1,328,000
+10.8%
54,653
+9.4%
0.00%0.0%
EBF SellENNIS INC COM$1,324,000
-7.2%
61,505
-8.0%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$1,769,000
-5.4%
38,138
+0.8%
0.00%
-33.3%
EB BuyEVENTBRITE INC$1,348,000
-10.3%
70,935
+4.6%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$1,416,000
-6.3%
14,316
-4.6%
0.00%0.0%
BUSE SellFIRST BUSEY CORP COM NEW COM N$1,864,000
-17.5%
75,572
-14.2%
0.00%
-33.3%
FFWM SellFIRST FNDTN INC COM$1,278,000
-7.5%
56,759
-3.6%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COM$1,576,000
-8.7%
33,918
-6.5%
0.00%0.0%
FFIC SellFLUSHING FINL CORP COM$1,149,000
-6.8%
53,616
-7.7%
0.00%0.0%
FORR SellFORRESTER RESH INC COM$1,369,000
+2.7%
29,899
-4.7%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$1,267,000
+12.6%
35,916
+15.3%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP COM$1,809,000
-10.5%
344,010
-7.3%
0.00%
-33.3%
GBIO BuyGENERATION BIO CO$1,160,000
-3.4%
43,135
+2.2%
0.00%0.0%
GABC SellGGERMAN AMERN BANCORP INC COM$1,748,000
-25.8%
46,989
-7.8%
0.00%
-33.3%
GMRE BuyGLOBAL MEDICAL REIT INC$1,173,000
+25.5%
79,487
+11.5%
0.00%
+100.0%
GPRO SellGOPRO INC CL A$1,559,000
-11.7%
133,832
-11.7%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$1,389,000
-8.8%
95,060
-9.0%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$1,254,000
-14.0%
23,271
-9.6%
0.00%0.0%
HCKT SellHACKETT GROUP INC COM STK$1,442,000
+4.0%
79,999
-5.5%
0.00%0.0%
HWKN SellHAWKINS INC COM$1,838,000
-9.8%
56,123
-7.7%
0.00%
-33.3%
HAYN SellHAYNES INTL INC COM NEW COM NE$1,462,000
+11.0%
41,317
-6.9%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC COM$1,565,000
-7.9%
100,829
-3.9%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO C$1,459,000
+9.3%
132,156
-24.6%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC COM$1,650,000
-13.2%
33,563
-11.0%
0.00%
-33.3%
HYLN NewHYLIION HOLDINGS CORP$1,761,000151,126
+100.0%
0.00%
IDEX NewIdeanomics Inc$1,526,000537,350
+100.0%
0.00%
IMAX BuyIMAX CORP COM$1,618,000
+7.6%
75,273
+0.6%
0.00%0.0%
IMGN SellIMMUNOGEN INC COM$1,760,000
-23.1%
267,019
-5.5%
0.00%
-33.3%
IBRX BuyIMMUNITYBIO INC$1,273,000
+41.4%
89,140
+135.3%
0.00%
+100.0%
INFN SellINFINERA CORP COM$1,878,000
-15.9%
184,131
-20.6%
0.00%
-33.3%
IVE  ISHARES SANDP 500 VALUE ETF$1,765,000
+4.5%
11,9580.0%0.00%0.0%
JAMF BuyJAMF HOLDING CORP$1,615,000
+31.8%
48,102
+38.7%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$1,359,000
-23.1%
11,229
-9.3%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$1,297,000
+2.0%
125,687
+3.9%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD COM$1,747,000
-9.1%
146,227
-8.0%
0.00%
-33.3%
KBAL SellKIMBALL INTL INC CL B$1,197,000
-13.4%
91,009
-7.8%
0.00%0.0%
KNL SellKNOLL INC COM NEW COM$1,862,000
+35.9%
71,658
-13.7%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$1,426,000
-26.7%
412,131
-35.0%
0.00%
-33.3%
KRON BuyKRONOS BIO INC$1,203,000
+170.3%
50,246
+230.8%
0.00%
+100.0%
KRYS BuyKrystal Biotech Inc$1,407,000
+21.7%
20,684
+37.9%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$1,852,000
-3.1%
88,840
+31.4%
0.00%
-33.3%
KYMR BuyKYMERA THERAPEUTICS$1,337,000
+201.1%
27,557
+141.4%
0.00%
+100.0%
LADR SellLADDER CAP CORP CL A CL A$1,882,000
-6.5%
163,088
-4.3%
0.00%
-33.3%
LBAI SellLAKELAND BANCORP INC COM$1,235,000
-10.8%
70,661
-11.0%
0.00%0.0%
LBRT SellLIBERTY OILFIELD SERVICES - A$1,548,000
+22.8%
109,339
-2.1%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$1,546,000
+12.5%
36,257
+0.8%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$1,661,000
+93.1%
80,221
+39.4%
0.00%
+100.0%
LOB SellLIVE OAK BANCSHARES INC COM$1,849,000
-40.8%
31,347
-31.2%
0.00%
-50.0%
RIDE NewLORDSTOWN MOTORS CORP$1,644,000148,620
+100.0%
0.00%
MRC SellMRC GLOBAL INC COM$1,181,000
-4.8%
125,630
-8.5%
0.00%0.0%
MGNX SellMACROGENICS INC COM$1,662,000
-33.8%
61,888
-21.5%
0.00%
-33.3%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,157,000
-5.1%
11,879
+13.9%
0.00%0.0%
MBUU SellMALIBU BOATS INC COM CL A$1,625,000
-15.8%
22,156
-8.5%
0.00%
-33.3%
MTW SellMANITOWOC CO INC COM$1,312,000
+6.7%
53,537
-10.3%
0.00%0.0%
MNKD BuyMANNKIND CORP COM$1,793,000
+96.8%
328,907
+41.6%
0.00%
+100.0%
MCS SellMARCUS CORP DEL COM$1,653,000
+2.5%
77,946
-3.3%
0.00%0.0%
MCFE BuyMCAFEE$1,201,000
+68.2%
42,852
+36.5%
0.00%
+100.0%
EBSB SellMERIDIAN BANCORP INC MD COM$1,425,000
-1.2%
69,633
-11.1%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO COM$1,862,000
+18.4%
22,779
+14.5%
0.00%0.0%
MDXG NewMIMEDX GROUP INC COM$1,378,000110,183
+100.0%
0.00%
MODN SellMODEL N INC COM$1,222,000
-7.3%
35,665
-4.7%
0.00%0.0%
MOD SellMODINE MFG CO COM STK$1,311,000
-0.2%
79,001
-11.2%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC COM$1,353,000
-7.6%
60,272
-7.4%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$1,492,000
+25.4%
15,789
+28.1%
0.00%0.0%
NHC SellNATL HEALTHCARE CORP COM$1,286,000
-20.7%
18,400
-11.5%
0.00%0.0%
NTST BuyNETSTREIT CORP$1,293,000
+171.1%
56,052
+117.5%
0.00%
+100.0%
SNR SellNEW SR INVT GROUP INC COM$1,165,000
+24.2%
132,704
-11.9%
0.00%
+100.0%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$1,302,000
+16.0%
273,458
-9.4%
0.00%0.0%
LASR BuyNLIGHT INC$1,448,000
+13.8%
39,924
+1.7%
0.00%0.0%
NOG NewNORTHERN OIL AND GAS INC$1,396,00067,217
+100.0%
0.00%
OCFC SellOCEANFIRST FINL CORP COM$1,752,000
-21.6%
84,058
-9.9%
0.00%
-33.3%
OCUL BuyOCULAR THERAPEUTIX INC COM$1,207,000
-12.0%
85,117
+1.9%
0.00%0.0%
OCGN NewOCUGEN INC$1,538,000191,485
+100.0%
0.00%
OIS SellOIL STS INTL INC COM$1,701,000
+23.2%
216,718
-5.3%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$1,216,000
-14.4%
28,628
-14.5%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$1,714,000
+11.8%
94,259
+9.3%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$1,604,000
+28.5%
22,938
+20.2%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$1,466,000
+7.5%
98,395
-4.6%
0.00%0.0%
PSN BuyParsons Corporation$1,594,000
+35.7%
40,492
+39.3%
0.00%0.0%
PVAC SellPENN VA CORP NEW$1,435,000
+66.1%
60,776
-5.8%
0.00%
+100.0%
PEBO SellPEOPLES BANCORP INC COM STK$1,160,000
-18.8%
39,176
-9.0%
0.00%0.0%
PSNL BuyPERSONALIS INC$1,182,000
+87.9%
46,707
+82.8%
0.00%
+100.0%
WOOF BuyPETCO HEALTH AND WELLNESS CO$1,533,000
+42.5%
68,417
+40.9%
0.00%
+100.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A$1,836,000
+9.2%
63,589
-7.8%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$1,375,000
+55.7%
60,026
+49.1%
0.00%
+100.0%
PLTK BuyPLAYTIKA HOLDING CORP$1,691,000
-9.0%
70,938
+3.8%
0.00%
-33.3%
PFC SellPREMIER FINANCIAL CORP$1,570,000
-23.7%
55,258
-10.6%
0.00%
-33.3%
PRO SellPROS HOLDINGS INC COM$1,889,000
-1.5%
41,449
-8.1%
0.00%
-33.3%
PTGX BuyPROTAGONIST THEREPEUTICS INC$1,832,000
+113.0%
40,812
+22.9%
0.00%
+100.0%
PRPL BuyPURPLE INNOVATION INC$1,205,000
+28.1%
45,615
+53.4%
0.00%
+100.0%
QTRX BuyQUANTERIX CORP$1,846,000
+22.6%
31,472
+22.2%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$1,610,000
-0.6%
41,658
+4.9%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$1,167,000
+19.6%
59,510
+45.0%
0.00%
+100.0%
RYAM SellRAYONIER ADVANCED MATLS INC CO$1,331,000
-31.7%
199,021
-7.3%
0.00%
-33.3%
RRGB SellRED ROBIN GOURMET BURGERS COM$1,463,000
-29.7%
44,188
-15.4%
0.00%
-33.3%
REX SellREX STORE CORP COM$1,621,000
+0.2%
17,971
-6.5%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$1,528,000
+6.9%
50,362
+5.0%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$1,195,000
+39.9%
61,012
+51.9%
0.00%
+100.0%
RAD SellRITE AID CORP COM$1,347,000
-21.5%
82,651
-1.5%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC COM$1,890,000
-0.8%
42,684
-0.6%
0.00%
-33.3%
RUBY SellRUBIUS THERAPEUTICS INC$1,392,000
-21.4%
57,031
-14.7%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC COM$1,650,000
-8.9%
137,815
-4.6%
0.00%0.0%
BFS SellSAUL CTRS INC COM$1,757,000
+8.7%
38,665
-4.0%
0.00%0.0%
SCHN SellSCHNITZER STL INDS INC CL A$1,661,000
+2.1%
33,862
-13.0%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW CL A$1,157,000
+3.3%
22,646
-4.8%
0.00%0.0%
SENS NewSENSEONICS HLDGS INC COM$1,626,000423,360
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC COM$1,881,000
+29.4%
78,847
+11.7%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC COM$1,865,000
-3.3%
26,047
-16.4%
0.00%
-33.3%
SHYF SellSHYFT GROUP INC/THE$1,374,000
-7.9%
36,722
-8.4%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$1,586,000
+5.2%
33,142
+11.3%
0.00%0.0%
SITM BuySITIME CORP$1,492,000
+34.3%
11,786
+4.6%
0.00%0.0%
SHC BuySOTERA HEALTH CO$1,653,000
+30.8%
68,218
+34.7%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC C$1,690,000
+2.9%
450,550
-10.6%
0.00%0.0%
SRI SellSTONERIDGE INC COM$1,242,000
-19.0%
42,117
-12.6%
0.00%0.0%
LRN SellSTRIDE INC$1,780,000
-5.3%
55,399
-11.2%
0.00%
-33.3%
SUMO BuySUMO LOGIC INC$1,669,000
+429.8%
80,805
+384.1%
0.00%
SXC SellSUNCOKE ENERGY INC COM USD0.01$1,895,000
-4.2%
265,345
-6.0%
0.00%
-33.3%
TPIC BuyTPI COMPOSITES INC$1,805,000
-7.6%
37,269
+7.6%
0.00%
-33.3%
TRTX SellTPG RE FINANCE TRUST INC$1,161,000
+7.7%
86,290
-10.4%
0.00%
+100.0%
TALO BuyTALOS ENERGY INC$1,727,000
+63.9%
110,395
+26.2%
0.00%
+100.0%
TELL BuyTELLURIAN INC$1,464,000
+169.6%
314,864
+35.6%
0.00%
+100.0%
TEN SellTENNECO INC$1,427,000
+50.2%
73,839
-16.7%
0.00%
+100.0%
REAL BuyTHE REALREAL INC$1,588,000
-1.4%
80,359
+12.9%
0.00%0.0%
TMST SellTIMKENSTEEL CORP COM NPV 'WI'$1,877,000
+14.8%
132,636
-4.7%
0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$1,205,000
+40.0%
142,115
+53.2%
0.00%
+100.0%
TR BuyTOOTSIE ROLL INDS INC COM$1,739,000
+9.4%
51,290
+6.9%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$1,375,000
-19.8%
94,232
+37.2%
0.00%0.0%
TCBK SellTRICO BANCSHARES COM STK$1,670,000
-17.8%
39,222
-8.6%
0.00%
-33.3%
NewTRILLIUM THERAPEUTICS INC$1,245,000128,383
+100.0%
0.00%
UI SellUBIQUITI INC$1,893,000
-25.3%
6,065
-28.6%
0.00%
-33.3%
UFI SellUNIFI INC COM NEW$1,179,000
-15.5%
48,390
-4.4%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC COM$1,318,000
-7.1%
94,960
-4.0%
0.00%0.0%
UPST SellUPSTART HOLDINGS INC$1,574,000
-14.0%
12,604
-11.3%
0.00%0.0%
UTZ NewUTZ BRANDS INC$1,144,00052,491
+100.0%
0.00%
VVNT SellVIVINT SMART HOME INC$1,453,000
-10.1%
110,075
-2.5%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC COM$1,250,000
-1.4%
31,379
-4.8%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC COM$1,207,000
-11.1%
23,508
-10.6%
0.00%0.0%
WMK BuyWEIS MKT INC COM$1,406,000
+13.5%
27,222
+24.2%
0.00%0.0%
WSR SellWHITESTONE REIT COMMON SHARES$1,499,000
-24.7%
181,677
-11.5%
0.00%
-33.3%
WINA SellWINMARK CORP COM$1,388,000
-0.2%
7,224
-3.2%
0.00%0.0%
XPEL SellXPEL INC$1,366,000
+60.9%
16,292
-0.3%
0.00%
+100.0%
YMAB SellY MABS THERAPEUTICS INC$1,184,000
+9.7%
35,021
-1.9%
0.00%
+100.0%
YEXT SellYEXT INC$1,630,000
-5.8%
114,049
-4.6%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,697,000
+27.8%
31,890
+4.2%
0.00%0.0%
ZGNX BuyZOGENIX INC COM NEW$1,455,000
+20.9%
84,198
+36.6%
0.00%0.0%
FRO SellFRONTLINE LTD SHS NEW$1,526,000
+13.7%
169,561
-9.7%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$1,204,000
+25.5%
66,643
+11.1%
0.00%
+100.0%
SFL SellSFL CORP LTD$1,353,000
-9.0%
176,833
-4.6%
0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$1,858,000
-3.4%
38,966
-6.8%
0.00%
-33.3%
LPG SellDORIAN LPG LTD SHS USD$1,291,000
-6.7%
91,407
-13.2%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$1,607,000
+1.8%
72,859
-14.8%
0.00%0.0%
PRTY NewPARTY CITY HOLDCO INC COM$888,00095,152
+100.0%
0.00%
RGS SellREGIS CORP MINN COM$711,000
-35.4%
75,933
-13.4%
0.00%0.0%
PKOH SellPARK-OHIO HLDGS CORP COM$405,000
-12.7%
12,604
-14.4%
0.00%0.0%
RM SellREGIONAL MGMT CORP COM$523,000
+5.9%
11,238
-21.2%
0.00%0.0%
BuyPACTIV EVERGREEN INC$770,000
+19.4%
51,068
+8.8%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$805,000
+74.6%
23,554
+68.0%
0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$389,000
-6.5%
21,391
-14.6%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$485,000
-15.9%
15,153
-7.6%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$529,000
-13.1%
19,084
-10.0%
0.00%0.0%
PAE BuyPAE INC$598,000
+3.6%
67,173
+5.0%
0.00%0.0%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$679,000
-9.1%
14,719
-12.7%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$792,000
+24.1%
12,538
-4.1%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$1,093,000
+51.6%
28,453
+20.5%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$597,000
+8.3%
33,774
+50.2%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$613,000
-11.5%
118,129
+2.4%
0.00%0.0%
ORBC SellORBCOMM INC COM$904,0000.0%80,414
-32.1%
0.00%0.0%
OPRX BuyOptimizerx Corp$916,000
+32.8%
14,806
+4.6%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC CL A NON$699,000
+19.7%
13,741
-5.8%
0.00%0.0%
RVI SellRETAIL VALUE INC$563,000
+6.0%
25,899
-8.7%
0.00%0.0%
OPRT SellOPORTUN FINANCIAL CORP$477,000
-11.3%
23,797
-8.4%
0.00%0.0%
OOMA BuyOOMA INC$491,000
+27.9%
26,022
+7.5%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$723,000
-15.8%
94,996
-9.2%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC COM$788,000
+16.7%
181,541
-8.0%
0.00%0.0%
FLWS Sell1-800-FLOWERS COM INC CL A$916,000
+9.7%
28,752
-4.9%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC COM$818,000
+14.2%
28,826
-10.3%
0.00%0.0%
RBLX NewROBLOX CORP CLASS A$714,0007,939
+100.0%
0.00%
RCKY SellROCKY BRANDS INC COM$559,000
-7.3%
10,053
-9.8%
0.00%0.0%
OCX BuyONCOCYTE CORP$385,000
+45.3%
67,116
+31.5%
0.00%
OMER BuyOMEROS CORP COM$1,111,000
-9.8%
74,846
+8.1%
0.00%
-50.0%
OFLX SellOMEGA FLEX INC COM$465,000
-14.7%
3,170
-8.1%
0.00%0.0%
ZEUS SellOLYMPIC STL INC COM$891,000
-3.9%
30,315
-3.7%
0.00%0.0%
OSBC SellOLD 2ND BANCORP INC DEL COM$493,000
-19.7%
39,748
-14.5%
0.00%0.0%
RSI NewRUSH STREET INTERACTIVE INC$492,00040,159
+100.0%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$791,000
+5.0%
29,816
+23.1%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO COMMON STOCK$393,000
-24.4%
13,909
-10.6%
0.00%0.0%
NDLS SellNOODLES & CO CL A$405,000
+8.9%
32,452
-9.7%
0.00%0.0%
NKTX SellNKARTA INC$615,000
-10.5%
19,402
-7.0%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC COM$876,000
-26.1%
12,457
-12.3%
0.00%
-50.0%
NR SellNEWPARK RES INC COM PAR $0.01$492,000
-1.0%
142,075
-10.3%
0.00%0.0%
NFE NewNEW FORTRESS ENERGY INC$992,00026,189
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP COM$740,000
-3.8%
72,487
+12.7%
0.00%0.0%
SP SellSP PLUS CORP COM$767,000
-38.3%
25,080
-33.8%
0.00%
-50.0%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$466,000
+7.6%
50,457
+43.3%
0.00%0.0%
NLS SellNAUTILUS INC COM$636,000
-12.2%
37,719
-18.5%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INC$853,000
-20.1%
3,803
-11.4%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$646,000
-8.6%
14,067
-6.8%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC COM$607,000
+5.6%
119,729
-3.8%
0.00%0.0%
NSSC SellNAPCO SEC SYS INC COM$492,000
+0.2%
13,539
-3.9%
0.00%0.0%
NVEC SellNVE CORP COM NEW COM NEW$390,000
-6.7%
5,273
-11.5%
0.00%0.0%
NNBR SellNN INC COM$469,000
-5.3%
63,806
-9.0%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$469,000
-33.2%
23,841
+13.6%
0.00%0.0%
NGM BuyNgm Biopharmaceuticals$805,000
-2.8%
40,830
+43.3%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$1,118,000
+33.7%
19,486
+47.5%
0.00%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$1,100,000
-15.3%
20,502
-20.8%
0.00%
-50.0%
MGI BuyMONEYGRAM INTL INC COM$1,066,000
+87.0%
105,758
+21.9%
0.00%0.0%
MITK SellMITEK SYS INC COM NEW$875,000
+22.7%
45,444
-7.0%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$1,110,000
-24.0%
50,997
-12.8%
0.00%
-50.0%
AVO NewMISSION PRODUCE INC$880,00042,510
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$783,000
-39.6%
27,108
+5.9%
0.00%
-50.0%
MNMD NewMIND MEDICINE MINDMED INC$1,009,000292,324
+100.0%
0.00%
MLR SellMILLER INDS INC TENN COM NEW$627,000
-26.2%
15,905
-13.6%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NEW$556,000
-19.0%
19,309
-12.8%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL CO$847,000
-14.0%
32,256
-9.2%
0.00%0.0%
MCB SellMETROPOLITAN BANK HOLDING CO$606,000
+7.8%
10,061
-9.9%
0.00%0.0%
SCU BuySCULPTOR CAPITAL MANAGEMENT IN$650,000
+12.5%
26,421
+0.1%
0.00%0.0%
MESA BuyMESA AIR GROUP INC$422,000
-24.8%
45,207
+8.3%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$649,000
+0.2%
31,626
-15.1%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$1,091,000
-0.6%
80,334
+18.4%
0.00%0.0%
SEER BuySEER INC$540,000
-21.3%
16,483
+20.1%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC$514,000
+5.3%
85,082
-13.2%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$650,000
-11.3%
16,574
-5.1%
0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$440,000
+40.1%
105,211
+51.7%
0.00%
MERC SellMERCER INTL INC COM$914,000
-13.9%
71,661
-2.8%
0.00%0.0%
MBWM SellMERCANTILE BK CORP COM$712,000
-17.6%
23,590
-11.3%
0.00%0.0%
MAX BuyMEDIAALPHA INC-CLASS A$777,000
+99.7%
18,459
+68.1%
0.00%0.0%
MTRX SellMATRIX SVC CO COM$928,000
-23.9%
88,385
-5.0%
0.00%
-50.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS INC$526,000
-8.4%
20,006
-7.3%
0.00%0.0%
BuyMARINUS PHARMACEUTICALS INC CO$630,000
+56.7%
35,107
+35.2%
0.00%0.0%
SESN NewSESEN BIO INC$594,000128,543
+100.0%
0.00%
STTK BuySHATTUCK LABS INC$673,000
+73.9%
23,212
+75.3%
0.00%0.0%
MVBF SellMVB FINANCIAL CORP$578,000
+15.1%
13,549
-8.8%
0.00%0.0%
MSGN SellMSG NETWORK INC CL A$949,000
-12.4%
65,087
-9.6%
0.00%0.0%
SFT NewSHIFT TECHNOLOGIES INC$582,00067,840
+100.0%
0.00%
MBI SellMBIA INC COM$1,045,000
+2.0%
94,986
-10.9%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$400,000
-2.7%
8,208
-30.0%
0.00%0.0%
SIBN BuySI BONE INC$904,000
-0.9%
28,741
+0.3%
0.00%0.0%
BSRR SellSIERRA BANCORP COM STK$519,000
-17.7%
20,392
-13.4%
0.00%0.0%
SIEN BuySIENTRA INC$453,000
+11.3%
56,896
+1.9%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC -CLASS A$622,000
+26.9%
20,441
+21.9%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$979,000
+80.6%
12,265
+28.1%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS I$592,000
-25.9%
15,229
-28.2%
0.00%0.0%
SBTX BuySILVERBACK THERAPEUTICS INC$515,000
-10.4%
16,680
+26.5%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS IN$416,000
-17.8%
26,007
-2.9%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COM$597,000
+11.4%
189,624
+26.2%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE CO$1,136,000
-20.3%
40,907
-20.2%
0.00%
-50.0%
LENB SellLENNAR CORP CL B$806,000
-11.0%
9,892
-10.1%
0.00%0.0%
SWIM NewLATHAM GROUP INC$583,00018,229
+100.0%
0.00%
LE SellLANDS END INC NEW COM$1,039,000
+64.4%
25,311
-0.7%
0.00%0.0%
LNDC SellLANDEC CORPORATION DELAWARE &$437,000
-10.1%
38,833
-15.4%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK$479,000
-20.6%
33,423
-15.1%
0.00%0.0%
KOPN NewKOPIN CORP COM$439,00053,657
+100.0%
0.00%
SMBK SellSMARTFINANCIAL INC$435,000
-5.2%
18,124
-14.5%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM$780,000
-24.9%
35,872
-11.0%
0.00%0.0%
KROS SellKEROS THERAPEUTICS INC$574,000
-31.8%
13,505
-1.2%
0.00%0.0%
KMPH NewKEMPHARM INC$408,00031,832
+100.0%
0.00%
KALV SellKalvista Pharmaceutical$435,000
-26.9%
18,164
-21.6%
0.00%0.0%
SWI BuySOLARWINDS CORP$1,074,000
+31.8%
63,599
+36.2%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRST$395,000
-30.5%
40,555
-12.4%
0.00%0.0%
KDMN SellKADMON HOLDINGS INC$837,000
-5.8%
216,173
-5.4%
0.00%0.0%
ISEE SellIVERIC BIO INC$704,000
-1.9%
111,557
-4.0%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$529,000
-1.5%
17,513
+1.5%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$671,000
+5.7%
26,160
+40.9%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES INC$493,000
-9.9%
9,631
-17.5%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC COM$494,000
+0.6%
10,998
-11.7%
0.00%0.0%
VLUE SellISHARES TR/EDGE MSCI USA VALUE$441,000
-2.9%
4,193
-5.3%
0.00%0.0%
IWR NewISHARES TR RUSSELL MID-CAP ETF$524,0006,608
+100.0%
0.00%
IWP NewISHARES TR RUSSELL MID-CAP GRO$601,0005,306
+100.0%
0.00%
IPI SellINTREPID POTASH INC$451,000
-11.7%
14,169
-9.7%
0.00%0.0%
IVC SellINVACARE CORP COM$918,000
-4.8%
113,745
-5.4%
0.00%0.0%
STXB SellSPIRIT OF TEXAS BANCSHARES I$386,000
-11.5%
16,888
-13.7%
0.00%0.0%
XENT SellINTERSECT ENT INC COM$644,000
-24.0%
37,654
-7.2%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC COM$784,000
+0.4%
44,133
-2.6%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$626,000
-12.1%
31,353
+1.6%
0.00%0.0%
INSG BuyINSEEGO CORP$1,044,000
+36.1%
103,434
+34.9%
0.00%0.0%
INBX NewINHIBRX$605,00021,977
+100.0%
0.00%
IMKTA SellINGLES MKTS INC CL A$1,139,000
-17.5%
19,547
-12.8%
0.00%
-50.0%
STFC SellST AUTO FINL CORP COM$539,000
-20.5%
31,493
-8.5%
0.00%0.0%
IBCP SellINDEPENDENT BK CORPORATION$1,096,000
-14.8%
50,489
-7.2%
0.00%
-50.0%
PI SellIMPINJ INC$940,000
-14.5%
18,229
-5.7%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$467,000
-30.6%
44,210
+5.4%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC-CLASS A$1,111,000
+43.5%
32,288
+47.1%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO COMMO$910,000
-7.7%
37,718
-11.2%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$616,000
+41.0%
29,371
+57.8%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$640,000
+9.0%
7,695
+0.5%
0.00%0.0%
IESC SellIES HLDGS INC COM$499,000
-22.5%
9,707
-24.0%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$588,000
-2.3%
17,470
+12.7%
0.00%0.0%
HY SellHYSTER-YALE MATLS HANDLING INC$1,094,000
-24.7%
14,994
-10.1%
0.00%
-50.0%
IDT BuyIDT CORP CL B NEW CL B NEW$1,085,000
+101.3%
29,347
+23.4%
0.00%0.0%
HYFM SellHYDROFARM HOLDINGS GROUP INC$572,000
-4.8%
9,685
-2.9%
0.00%0.0%
HGEN NewHUMANIGEN INC$759,00043,660
+100.0%
0.00%
HOV NewHOVNANIAN ENTERPRISES-A$632,0005,946
+100.0%
0.00%
SNCY NewSUN COUNTRY AIRLINES HOLDINGS$499,00013,486
+100.0%
0.00%
HBNC SellHORIZON BANCORP INC/IN$1,054,000
-16.1%
60,475
-10.6%
0.00%
-50.0%
HOFT SellHOOKER FURNITURE CORP COM$577,000
-16.9%
16,659
-12.4%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$430,000
+22.5%
59,167
+58.7%
0.00%
HTBI SellHOMETRUST BANCSHARES INC COM$631,000
-1.4%
22,613
-14.0%
0.00%0.0%
HBCP SellHOME BANCORP INC COM STK$427,000
-7.2%
11,200
-12.2%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS COM$571,000
-10.6%
1,967
-12.6%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$989,000
+48.5%
53,211
+81.9%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC COM$579,000
-12.4%
19,504
-20.0%
0.00%0.0%
HTBK SellHERITAGE COMM CORP COM STK$862,000
-18.4%
77,420
-10.4%
0.00%0.0%
HAYW NewHAYWARD HOLDINGS INC$857,00032,955
+100.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC COM$951,000
+33.9%
55,399
+74.4%
0.00%0.0%
HRMY NewHARMONY BIOSCIENCES HOLD$536,00019,000
+100.0%
0.00%
HONE SellHARBORONE BANCORP INC$955,000
-7.1%
66,587
-12.7%
0.00%0.0%
TFSL SellTFS FINL CORP COM STK$1,002,000
-3.3%
49,359
-3.0%
0.00%0.0%
HEES SellH & E EQUIP SVCS INC COM$1,126,000
-43.2%
33,843
-35.1%
0.00%
-66.7%
GNTY SellGUARANTY BANCSHARES$402,000
-16.4%
11,789
-9.9%
0.00%0.0%
GRPN SellGROUPON INC COM CL A$1,100,000
-39.2%
25,475
-28.8%
0.00%
-50.0%
GRTS BuyGRITSTONE BIO INC$459,000
+33.8%
50,229
+38.0%
0.00%
GEFB SellGREIF INC$473,000
-13.5%
8,013
-16.2%
0.00%0.0%
GHL SellGREENHILL & CO INC COM$716,000
-5.7%
45,995
-0.1%
0.00%0.0%
TTCF NewTATTOOED CHEF INC$972,00045,331
+100.0%
0.00%
GRBK SellGREEN BRICK PARTNERS INC COM$928,000
-12.9%
40,827
-13.1%
0.00%0.0%
TSHA NewTAYSHA GENE THERAPIES INC$396,00018,671
+100.0%
0.00%
TCRR BuyTcr2 Therapeutics Inc$611,000
-24.9%
37,249
+1.0%
0.00%0.0%
TISI SellTEAM INC COM$680,000
-45.4%
101,560
-6.0%
0.00%
-50.0%
TRC SellTEJON RANCH CO COM$498,000
-18.0%
32,714
-9.8%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$709,000
-2.1%
87,324
+11.6%
0.00%0.0%
GRC BuyGORMAN RUPP CO COM$997,000
+5.6%
28,947
+1.5%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC COM$859,000
+31.3%
19,170
-26.0%
0.00%0.0%
TLS BuyTELOS CORPORATION$525,000
-3.5%
15,445
+7.8%
0.00%0.0%
GOCO BuyGOHEALTH INC$432,000
+5.4%
38,497
+9.7%
0.00%0.0%
GOGO BuyGOGO INC COM$943,000
+44.6%
82,887
+22.9%
0.00%0.0%
GSAT NewGLOBALSTAR INC COM$621,000348,979
+100.0%
0.00%
GIC NewGLOBAL INDUSTRIAL CO$515,00014,042
+100.0%
0.00%
LAND BuyGLADSTONE LAND CORP$741,000
+33.3%
30,798
+1.3%
0.00%0.0%
GOOD SellGLADSTONE COML CORP COM STK$1,126,000
+6.1%
49,901
-8.0%
0.00%0.0%
GERN SellGERON CORP COM$539,000
-20.1%
382,300
-10.5%
0.00%0.0%
GNUS NewGENIUS BRANDS INTERNATIONAL IN$626,000340,486
+100.0%
0.00%
GATO BuyGATOS SILVER$532,000
+137.5%
30,445
+35.6%
0.00%
GTHX SellG1 THERAPEUTICS INC$1,009,000
-15.2%
45,982
-7.1%
0.00%
-50.0%
FF SellFUTUREFUEL CORP COM STK$817,000
-37.8%
85,130
-5.8%
0.00%
-50.0%
FNKO SellFUNKO INC$488,000
-30.3%
22,932
-35.5%
0.00%0.0%
SKIN NewBEAUTY HEALTH CO/THE$758,00045,122
+100.0%
0.00%
ULCC NewFRONTIER GROUP HOLDINGS INC$461,00027,075
+100.0%
0.00%
THR SellTHERMON GROUP HLDGS INC COM$699,000
-20.7%
41,004
-9.4%
0.00%0.0%
FREQ BuyFREQUENCY THERAPEUTICS INC$436,000
+49.3%
43,761
+42.5%
0.00%
FC SellFRANKLIN COVEY CO COM$389,0000.0%12,012
-12.6%
0.00%0.0%
TDW SellTIDEWATER INC COM$726,000
-13.7%
60,208
-10.3%
0.00%0.0%
TLYS SellTILLYS INC CL A$500,000
+28.2%
31,265
-9.2%
0.00%0.0%
TITN SellTITAN MACHY INC COM$865,000
+9.1%
27,958
-10.1%
0.00%0.0%
FRTA BuyFORTERRA INC$777,000
+4.6%
33,033
+3.4%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$1,058,000
+20.5%
42,516
+35.7%
0.00%0.0%
FOR SellFORESTAR GROUP INC$430,000
-26.5%
20,560
-18.2%
0.00%0.0%
FLDM SellFLUIDIGM CORP DEL COM$635,000
+24.0%
103,092
-9.0%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC COM$419,000
-13.1%
50,940
-5.4%
0.00%0.0%
TMDX SellTransmedics Group Inc$756,000
-22.3%
22,789
-2.8%
0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$873,000
-11.7%
21,557
-4.2%
0.00%0.0%
FLIC SellFIRST LONG IS CORP COM$735,000
-10.5%
34,599
-10.4%
0.00%0.0%
TG SellTREDEGAR CORP INC$1,088,000
-20.7%
78,994
-13.6%
0.00%
-50.0%
INBK SellFIRST INTERNET BANCORP COM STK$437,000
-21.3%
14,108
-10.5%
0.00%0.0%
THFF SellFIRST FINL CORP IND COM$761,000
-22.8%
18,637
-14.9%
0.00%0.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$733,000
-10.8%
24,555
-10.4%
0.00%0.0%
FCBP SellFIRST CHOICE BANCORP$430,000
+12.3%
14,114
-10.4%
0.00%0.0%
FBMS SellFIRST BANCSHARES MS COM$978,000
-10.1%
26,120
-12.1%
0.00%0.0%
GTS SellTRIPLE S MGMT CORP CL B$777,000
-21.8%
34,889
-8.7%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC COM$832,000
-18.8%
40,825
-8.2%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME COM$435,000
-11.8%
14,780
-12.5%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC COM$740,000
-12.4%
24,673
-11.6%
0.00%0.0%
TRUE SellTRUECAR INC COM$806,000
-6.5%
142,604
-20.8%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC CO$1,053,000
+2.3%
78,386
-4.1%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC COM$551,000
-2.5%
45,756
-9.2%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP COM$565,000
-19.3%
36,460
-13.1%
0.00%0.0%
TCX SellTUCOWS INC$806,000
-4.6%
10,030
-8.0%
0.00%0.0%
FRPH SellFRP HLDGS INC COM$551,000
+2.6%
9,888
-9.3%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC COM$621,000
-1.9%
13,569
+11.9%
0.00%0.0%
HEAR SellTURTLE BEACH CORP$502,000
-14.8%
15,727
-28.8%
0.00%0.0%
TPC SellTUTOR PERINI CORP COM$844,000
-33.7%
60,930
-9.3%
0.00%
-50.0%
XXII New22ND CENTURY GROUP INC$457,00098,670
+100.0%
0.00%
EZPW SellEZCORP INC CL A NON VTG CL A N$1,016,000
+16.1%
168,466
-4.3%
0.00%0.0%
XOG NewEXTRACTION OIL & GAS INC$948,00017,259
+100.0%
0.00%
XONE BuyEXONE CO COM$440,000
+15.2%
20,320
+66.9%
0.00%0.0%
EVER BuyEVERQUOTE INC$570,000
+0.2%
17,449
+11.4%
0.00%0.0%
ETWO NewE2OPEN PARENT HOLDINGS INC$643,00056,297
+100.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC COM$534,000
-1.8%
9,308
-14.7%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NEW$695,000
-22.8%
32,878
+2.5%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC COM CL A$617,000
-2.8%
20,220
-12.7%
0.00%0.0%
EPZM SellEPIZYME INC COM$1,101,000
-16.3%
132,530
-12.3%
0.00%
-50.0%
UMH SellU M H PPTYS INC COM STK$1,106,000
+7.6%
50,706
-5.5%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS COR$603,000
+46.0%
90,293
-11.6%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS CD$461,000
-8.7%
14,069
-9.4%
0.00%0.0%
ERII SellENERGY RECOVERY INC COM$974,000
+16.4%
42,740
-6.3%
0.00%0.0%
UUUU SellENERGY FUELS INC$860,000
-17.5%
142,100
-22.5%
0.00%0.0%
EAR BuyEARGO INC$694,000
+85.6%
17,380
+131.9%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC COM$1,113,000
+7.7%
60,847
-5.1%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$778,000
+334.6%
36,990
+220.3%
0.00%
DX BuyDYNEX CAPITAL INC$715,000
+30.2%
38,329
+32.1%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM$1,094,000
-13.2%
111,108
-13.4%
0.00%
-50.0%
USM BuyUNITED STATES CELLUL$712,000
+36.4%
19,619
+37.2%
0.00%0.0%
USLM SellUNITED STS LIME & MINERALS INC$412,000
-8.6%
2,965
-12.1%
0.00%0.0%
DCO SellDUCOMMUN INC DEL COM$885,000
-19.1%
16,220
-11.0%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$1,066,000
+39.2%
34,464
+14.3%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COM$1,013,000
-20.9%
24,906
-10.2%
0.00%
-50.0%
DV NewDOUBLEVERIFY HOLDINGS INC$529,00012,494
+100.0%
0.00%
RRD NewRR DONNELLEY & SONS CO$509,00081,038
+100.0%
0.00%
DOCN NewDIGITALOCEAN HOLDINGS INC$606,00010,908
+100.0%
0.00%
DMRC SellDIGIMARC CORP NEW COM STK$478,000
+3.0%
14,273
-8.8%
0.00%0.0%
DM NewDESKTOP METAL INC A$1,042,00090,591
+100.0%
0.00%
BuyDERMTECH INC$949,000
+136.1%
22,832
+188.7%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC COM$437,000
-7.0%
43,653
-11.1%
0.00%0.0%
MSP BuyDATTO HOLDING$650,000
+40.1%
23,351
+15.4%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$1,141,000
-17.2%
43,264
-10.2%
0.00%
-50.0%
UPLD SellUPLAND SOFTWARE INC$1,118,000
-16.0%
27,148
-3.7%
0.00%
-50.0%
UEC SellURANIUM ENERGY CORP COMMON STO$562,000
-26.8%
211,212
-21.3%
0.00%0.0%
DAKT SellDAKTRONICS INC COM$827,000
+3.8%
125,557
-1.2%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP COM$546,000
+24.1%
1,612
+15.8%
0.00%0.0%
DSPG BuyDSP GROUP INC COM$1,036,000
+17.9%
70,033
+13.5%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$406,000
-13.8%
64,176
+5.2%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC COM$414,000
+7.3%
4,871
+9.2%
0.00%0.0%
VBIV SellVBI VACCINES INC$636,000
-1.2%
189,910
-8.3%
0.00%0.0%
VSEC SellVSE CORP COM$695,000
+20.0%
14,028
-4.3%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$454,000
-14.2%
104,101
-10.6%
0.00%0.0%
CURI NewCURIOSITYSTREAM INC$410,00030,058
+100.0%
0.00%
CRIS NewCURIS INC COM$672,00083,322
+100.0%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$387,000
-19.9%
15,027
+29.7%
0.00%0.0%
VAPO BuyVAPOTHERM INC$535,000
-1.3%
22,652
+0.4%
0.00%0.0%
CTO SellCTO REALTY GROWTH INC$469,000
-7.1%
8,762
-9.7%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$738,000
-24.8%
53,682
-24.5%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS$632,000
+45.6%
33,551
+18.1%
0.00%0.0%
VEC BuyVECTRUS INC COM$866,000
-9.9%
18,188
+1.1%
0.00%0.0%
VXRT BuyVAXART INC$952,000
+139.2%
127,106
+93.2%
0.00%0.0%
PCVX BuyVAXCYTE INC$1,021,000
+80.7%
45,346
+58.6%
0.00%0.0%
VLDR NewVELODYNE LIDAR INC$665,00062,455
+100.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$382,000
-8.6%
18,489
-8.9%
0.00%0.0%
VRA SellVERA BRADLEY INC COM$955,000
+20.9%
77,038
-1.5%
0.00%0.0%
VSTM SellVERASTEM INC$665,000
+33.8%
163,460
-18.8%
0.00%0.0%
COUR NewCOURSERA INC$651,00016,445
+100.0%
0.00%
CRTX BuyCORTEXYME INC$1,005,000
+52.7%
18,971
+3.9%
0.00%0.0%
CRSR SellCORSAIR GAMING$841,000
-2.0%
25,274
-1.9%
0.00%0.0%
CNR SellCORNERSTONE BUILDING BRANDS$975,000
+10.0%
53,628
-15.1%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$713,000
+5.2%
66,669
-11.1%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO COM NEW$590,000
+13.5%
136,578
+2.4%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC COM$523,000
-23.2%
40,120
-2.0%
0.00%0.0%
VERI SellVERITONE INC$536,000
-24.0%
27,198
-7.5%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC-A$759,000
-21.4%
24,163
-25.2%
0.00%0.0%
VRS SellVERSO CORP$823,000
+1.1%
46,494
-16.7%
0.00%0.0%
VERU BuyVERU INC$522,000
-2.4%
64,651
+30.3%
0.00%0.0%
CRK BuyCOMSTOCK RES INC COM PAR $0.00$863,000
+249.4%
129,458
+190.7%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC COM$930,000
-17.8%
23,029
-10.4%
0.00%
-50.0%
CLBK SellCOLUMBIA FINANCIAL INC$1,050,000
-20.2%
60,969
-19.0%
0.00%
-50.0%
VIEW NewVIEW INC$847,00099,866
+100.0%
0.00%
VRAY SellVIEWRAY INC COM$833,000
+30.0%
126,162
-14.3%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$636,000
-12.4%
106,150
-7.5%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC COM$612,000
-14.2%
105,572
+4.0%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP COM$394,000
-21.2%
92,173
+2.6%
0.00%0.0%
CLFD SellCLEARFIELD INC COM$456,000
+13.2%
12,168
-9.0%
0.00%0.0%
CCO NewCLEAR CHANNEL OUTDOOR HLDS INC$1,052,000398,345
+100.0%
0.00%
CLSK NewCLEANSPARK INC$677,00040,701
+100.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC COM$692,000
-2.8%
20,339
-12.0%
0.00%0.0%
CLAR SellCLARUS CORP$601,000
-2.1%
23,371
-35.1%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$475,000
-17.1%
21,483
-14.0%
0.00%0.0%
VTGN NewVISTAGEN THERAPEUTICS INC$449,000142,637
+100.0%
0.00%
CIO SellCITY OFFICE REIT INC COM$874,000
+4.3%
70,308
-10.8%
0.00%0.0%
VITL SellVITAL FARMS INC$392,000
-28.9%
19,631
-22.2%
0.00%0.0%
CIA SellCITIZENS INC CL A$393,000
-16.7%
74,280
-8.8%
0.00%0.0%
CTRN SellCITI TRENDS INC COM ORD USD1$1,000,000
-31.1%
11,494
-33.6%
0.00%
-50.0%
CZNC SellCITIZENS & NORTHN CORP COM$492,000
-3.5%
20,097
-6.4%
0.00%0.0%
CDXC SellCHROMADEX CORP COM NEW$445,000
+3.0%
45,105
-2.6%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$556,000
+123.3%
39,388
+145.4%
0.00%
CMRX SellCHIMERIX INC COM$742,000
-23.0%
92,736
-7.3%
0.00%0.0%
VUZI NewVUZIX CORP$1,045,00056,969
+100.0%
0.00%
WTI SellW & T OFFSHORE INC COM$712,000
+21.7%
146,715
-10.0%
0.00%0.0%
CSSE NewCHICKEN SOUP FOR THE SOUL ENTE$419,00010,128
+100.0%
0.00%
CCXI BuyCHEMOCENTRYX INC COM$1,077,000
-64.6%
80,459
+35.4%
0.00%
-75.0%
CERT BuyCERTARA INC$889,000
+21.6%
31,389
+17.3%
0.00%0.0%
CERE NewCEREVEL THERAPEUTICS HOLDING$724,00028,244
+100.0%
0.00%
CNBKA SellCENTY BANCORP INC MASS CL A NO$443,000
+8.6%
3,884
-11.2%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$1,118,000
+30.5%
66,252
-7.3%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC CL A C$799,000
-12.4%
68,271
-23.8%
0.00%0.0%
CPRX BuyCATALYST PHARM PARTNER COM$847,000
+53.7%
147,391
+23.3%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$697,000
-13.4%
35,476
-10.1%
0.00%0.0%
PRTS BuyCARPARTS.COM INC$915,000
+105.6%
44,964
+44.2%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC COM$886,000
-9.9%
23,971
-14.2%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HLDG$466,000
+23.3%
22,714
+3.7%
0.00%0.0%
CCBG SellCAP CY BK GROUP INC COM$492,000
-13.8%
19,090
-13.1%
0.00%0.0%
CTLP NewCANTALOUPE INC$571,00048,135
+100.0%
0.00%
GOEV NewCANOO INC$908,00091,387
+100.0%
0.00%
WTBA SellW BANCORPORATION INC CDT-CAP S$615,000
+0.7%
22,169
-12.6%
0.00%0.0%
CAC SellCAMDEN NATL CORP COM$1,032,000
-11.6%
21,611
-11.5%
0.00%
-50.0%
CATC SellCAMBRIDGE BANCORP$697,000
-2.2%
8,400
-0.7%
0.00%0.0%
CDZI BuyCADIZ INC COMMON STOCK USD.01$419,000
+44.0%
30,804
+1.5%
0.00%
CVI SellCVR ENERGY INC COM STK$729,000
-6.5%
40,576
-0.2%
0.00%0.0%
CRAI SellCRA INTL INC COM$718,000
-2.0%
8,393
-14.6%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$516,000
-14.3%
22,614
-7.6%
0.00%0.0%
CNA SellCNA FNCL CORP COM$1,047,000
-8.8%
23,026
-10.4%
0.00%
-50.0%
CBTX SellCBTX INC$730,000
-18.8%
26,722
-8.7%
0.00%0.0%
AI BuyC3.AI INC-A$1,047,000
+9.3%
16,738
+15.2%
0.00%0.0%
BY SellBYLINE BANCORP INC$737,0000.0%32,581
-6.5%
0.00%0.0%
FREE NewWHOLE EARTH BRANDS INC$593,00040,920
+100.0%
0.00%
WOW SellWIDEOPENWEST INC$1,100,000
+31.7%
53,121
-13.6%
0.00%0.0%
BFLY NewBUTTERFLY NETWORK INC$456,00031,494
+100.0%
0.00%
WLDN SellWILLDAN GROUP INC$458,000
-17.2%
12,160
-9.7%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES$537,000
-15.2%
23,410
-11.5%
0.00%0.0%
BTRS NewBTRS HOLDINGS INC$519,00041,157
+100.0%
0.00%
BPR SellBROOKFIELD PROPERTY REIT I-A$685,000
-19.8%
36,289
-23.8%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$900,000
-14.4%
55,824
-10.5%
0.00%0.0%
BCOV SellBRIGHTCOVE INC COM$589,000
-33.1%
41,030
-6.3%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$472,000
-16.5%
29,232
-16.5%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP-CL A$610,000
+23.0%
19,243
+14.6%
0.00%0.0%
BVH BuyBLUEGREEN VACATIONS HOLDING CO$402,000
+6.6%
22,350
+9.8%
0.00%0.0%
BXC NewBLUELINX HOLDINGS INC COM$417,0008,297
+100.0%
0.00%
BLBD SellBLUE BIRD CORP COM$487,000
-9.0%
19,589
-8.4%
0.00%0.0%
BCAB SellBIOATLA INC$445,000
-18.9%
10,494
-2.8%
0.00%0.0%
BTAI BuyBioxcel Therapeutics In$421,000
-28.2%
14,498
+6.8%
0.00%0.0%
BLFS BuyBiolife Solutions Inc$1,025,000
+103.8%
23,027
+64.8%
0.00%0.0%
BDSI SellBIODELIVERY SCIEN INTL COM$383,000
-13.0%
106,978
-5.0%
0.00%0.0%
BGFV NewBIG 5 SPORTING GOODS CORP COM$730,00028,435
+100.0%
0.00%
BRY SellBERRY CORP$610,000
+5.9%
90,825
-13.1%
0.00%0.0%
BRKA SellBERKSHIRE HATHAWAY INC COM$837,000
-27.7%
2
-33.3%
0.00%
-50.0%
BNFT SellBENEFITFOCUS INC COM$556,000
-5.1%
39,447
-7.0%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$989,000
-16.3%
51,285
-9.2%
0.00%
-50.0%
YORW BuyYORK WTR CO COM$728,000
-3.6%
16,081
+4.2%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC COM$770,000
-5.4%
10,605
-10.3%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC COM$704,000
+51.1%
97,674
+70.7%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES COM$620,000
-16.2%
21,654
-13.9%
0.00%0.0%
BMRC SellBANK MARIN BANCORP COM STK$614,000
-29.5%
19,245
-13.5%
0.00%0.0%
BFC BuyBANK FIRST CORP$576,000
+24.4%
8,254
+33.7%
0.00%0.0%
BW NewBABCOCK & WILCOX ENTERPRIS INC$446,00056,602
+100.0%
0.00%
BRP SellBRP GROUP INC-A$1,092,000
-5.9%
40,962
-3.8%
0.00%
-50.0%
ZIOP SellZIOPHARM ONCOLOGY INC COM$577,000
-41.4%
218,620
-20.1%
0.00%0.0%
ZIXI SellZIX CORP COM$410,000
-17.8%
58,142
-12.1%
0.00%0.0%
AXGN SellAXOGEN INC COM$878,000
-0.3%
40,614
-6.6%
0.00%0.0%
AVRO BuyAVROBIO INC$444,000
-5.5%
49,930
+34.8%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$927,000
+39.2%
37,511
+22.9%
0.00%0.0%
ZY NewZYMERGEN INC$841,00021,030
+100.0%
0.00%
ZYXI SellZynex Inc$831,000
+0.6%
53,512
-1.1%
0.00%0.0%
AUD NewAUDACY INC$766,000177,756
+100.0%
0.00%
ATOS NewATOSSA THERAPEUTICS INC$824,000130,369
+100.0%
0.00%
ACBI SellATLANTIC CAP BANCSHARES INC CO$797,000
-5.6%
31,300
-10.7%
0.00%0.0%
ATHA BuyATHIRA PHARMA$412,000
+90.7%
40,260
+242.2%
0.00%
ATNX BuyATHENEX INC$532,000
+24.9%
115,246
+16.3%
0.00%0.0%
ATRO SellASTRONICS CORP COM$641,000
-9.7%
36,632
-6.9%
0.00%0.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$591,000
+18.4%
23,583
+10.3%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$524,000
+2.3%
17,521
-30.4%
0.00%0.0%
AHT NewASHFORD HOSPITALITY TR INC COM$528,000115,782
+100.0%
0.00%
ASXC NewASENSUS SURGICAL INC$710,000223,896
+100.0%
0.00%
ARTNA SellARTESIAN RES CORP CL A CL A$440,000
-17.4%
11,975
-11.5%
0.00%0.0%
AROW SellARROW FINL CORP COM$704,000
-5.0%
19,580
-12.0%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP COM$698,000
+6.2%
47,539
-0.7%
0.00%0.0%
AGX SellARGAN INC COM$1,122,000
-18.9%
23,471
-9.5%
0.00%
-50.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$970,000
+9.9%
28,667
+34.1%
0.00%0.0%
DSEY NewDIVERSEY HOLDINGS LTD$741,00041,371
+100.0%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$936,000
+60.8%
34,284
+70.3%
0.00%0.0%
ARDX BuyARDELYX INC COM$714,000
+26.6%
94,175
+10.6%
0.00%0.0%
FUV NewARCIMOTO INC$436,00025,365
+100.0%
0.00%
GAN BuyGAN LTD$751,000
+37.3%
45,691
+52.0%
0.00%0.0%
ESGC BuyEROS STX GLOBAL CORP$525,000
+34.3%
343,330
+59.1%
0.00%0.0%
AMTI SellAPPLIED MOLECULAR TRANSPORT$1,012,000
-2.9%
22,131
-6.6%
0.00%0.0%
APPH NewAPPHARVEST INC$615,00038,459
+100.0%
0.00%
ATEX BuyANTERIX INC$900,000
+46.8%
14,998
+15.4%
0.00%0.0%
ANNX BuyANNEXON INC$829,000
+17.3%
36,806
+44.9%
0.00%0.0%
ANAB SellANAPTYSBIO INC$783,000
-1.6%
30,187
-18.3%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$766,000
-26.2%
149,596
-3.0%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP S$611,000
-14.4%
35,143
-6.6%
0.00%0.0%
AMSWA SellAMERN SOFTWARE INC CL A$981,000
+5.3%
44,694
-0.7%
0.00%0.0%
AOUT SellAMERICAN OUTDOOR BRANDS$791,000
+26.6%
22,513
-9.3%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC C$443,000
-19.0%
14,250
-13.9%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS$508,000
-4.5%
36,437
+26.7%
0.00%0.0%
AMTB SellAmerant Bancorp Inc$553,000
-5.6%
25,885
-18.0%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$702,000
-17.7%
31,545
-21.3%
0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$521,000
+60.3%
33,614
+49.0%
0.00%
ALT NewALTIMMUNE INC$415,00042,161
+100.0%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LT$687,000
-35.7%
22,595
-30.8%
0.00%0.0%
ALTO NewALTO INGREDIENTS INC$597,00097,787
+100.0%
0.00%
NESR BuyNational Energy Service$436,000
+44.9%
30,615
+26.0%
0.00%
ALTA SellALTABANCORP$1,041,000
-2.7%
24,036
-5.5%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMITE$742,000
-8.4%
226,342
-9.1%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC COMMON S$1,074,000
+13.2%
70,079
+16.6%
0.00%0.0%
ALVR SellALLOVIR INC$531,000
-21.3%
26,897
-6.8%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$425,000
-6.6%
12,322
+39.0%
0.00%0.0%
ALHC NewALIGNMENT HEALTHCARE INC$481,00020,562
+100.0%
0.00%
ALX SellALEXANDERS INC COM REIT FUND$906,000
-12.0%
3,382
-9.0%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$510,000
-14.3%
17,597
-11.9%
0.00%0.0%
SPNS SellSAPIENS INTERNATIONAL CORP$740,000
-18.4%
28,154
-1.3%
0.00%0.0%
ALDX NewALDEYRA THERAPEUTICS INC COM$471,00041,530
+100.0%
0.00%
ALBO SellALBIREO PHARMA INC COM$614,000
-7.3%
17,459
-7.0%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$621,000
+56.8%
25,026
+83.3%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$408,000
-5.1%
38,141
+18.4%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$769,000
+30.3%
202,959
+16.5%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC COM$848,000
-32.5%
58,411
-5.0%
0.00%
-50.0%
LILA SellLIBERTY LATIN AMERIC-CL A$873,000
-8.9%
62,994
-15.7%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$1,100,000
+121.3%
200,372
+9.6%
0.00%0.0%
WTRE SellWatford Holdings Ltd$897,000
+0.3%
25,642
-0.8%
0.00%0.0%
ADV NewADVANTAGE SOLUTIONS INC$1,003,00092,971
+100.0%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC CO$445,000
-58.8%
127,050
+16.1%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC COM$735,000
-10.9%
45,880
-0.7%
0.00%0.0%
ARD SellARDAGH GROUP S A$389,000
-8.7%
15,857
-5.5%
0.00%0.0%
OEC SellORION ENGINEERED CARBON$1,130,000
-26.3%
59,487
-23.5%
0.00%
-50.0%
CSTE SellCAESARSTONE LTD$487,000
-3.2%
32,974
-9.9%
0.00%0.0%
ACRS NewACLARIS THERAPEUTICS INC COM$735,00041,866
+100.0%
0.00%
AFMD BuyAFFIRMED THERAPEUTICS$948,000
+18.4%
111,558
+10.1%
0.00%0.0%
ARAY SellACCURAY INC DEL COM$445,000
-14.9%
98,472
-6.8%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$553,000
+7.6%
46,573
-0.9%
0.00%0.0%
FI SellFRANKS INTERNATIONAL F$582,000
-25.2%
191,941
-12.4%
0.00%0.0%
ACTG SellACACIA RESH CORP$571,000
-6.9%
84,458
-8.3%
0.00%0.0%
AXTI SellAXT INC COMMON STOCK USD.001$626,000
-15.6%
56,968
-10.5%
0.00%0.0%
ATEN SellA10 NETWORKS INC COM$747,000
+15.3%
66,304
-1.6%
0.00%0.0%
BLX SellBANCO LATINOAMERICANO DE COMER$683,000
-10.6%
44,462
-11.9%
0.00%0.0%
AMRK NewA-MARK PRECIOUS METALS INC$426,0009,172
+100.0%
0.00%
OSW SellOnespaworld Holdings Li$541,000
-24.9%
55,819
-17.4%
0.00%0.0%
POWW NewAMMO INC$560,00057,169
+100.0%
0.00%
CMRE SellCOSTAMARE INC SHS$919,000
+18.1%
77,792
-3.8%
0.00%0.0%
ALXO SellALX ONCOLOGY HLDGS INC$886,000
-34.3%
16,206
-11.3%
0.00%
-50.0%
DSSI SellDiamond S Shipping Inc$439,000
-5.8%
44,085
-5.1%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$422,000
+62.3%
8,917
+24.1%
0.00%
GNK BuyGENCO SHIPPING AND TRADING$840,000
+238.7%
44,474
+81.1%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$799,000
-9.8%
41,679
-8.9%
0.00%0.0%
TNK NewTEEKAY TANKERS LTD CL A$392,00027,177
+100.0%
0.00%
QADA SellQAD INC CL A STOCK$1,055,000
+23.4%
12,127
-5.5%
0.00%0.0%
QCRH SellQCR HLDGS INC COM$1,021,000
-7.4%
21,234
-9.0%
0.00%0.0%
PCT NewPURECYCLE TECHNOLOGIES INC$629,00026,604
+100.0%
0.00%
LUNG BuyPULMONX CORP$1,074,000
+87.1%
24,343
+93.9%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$641,000
+11.7%
76,077
+39.0%
0.00%0.0%
QMCO BuyQUANTUM CORP$476,000
+40.4%
69,021
+69.8%
0.00%
PRVA NewPRIVIA HEALTH GROUP INC$718,00016,193
+100.0%
0.00%
FRST SellPRIMIS FINANCIAL CORP$483,000
-0.4%
31,655
-5.2%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC COM$1,005,000
-47.7%
92,926
-21.0%
0.00%
-66.7%
RBB SellRBB BANCORP$468,000
-10.5%
19,323
-25.1%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$608,000
-32.1%
9,184
-34.8%
0.00%0.0%
REVG SellREV GROUP INC$649,000
-24.6%
41,341
-8.0%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC COM$774,000
-8.0%
79,414
-7.0%
0.00%0.0%
RES SellRPC INC COM$947,000
-8.9%
191,383
-0.6%
0.00%0.0%
DTIL SellPrecision Biosciences I$574,000
+12.3%
45,840
-7.2%
0.00%0.0%
PGEN BuyPRECIGEN INC$641,000
+3.7%
98,358
+9.6%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$531,000
+53.0%
29,070
+174.5%
0.00%
PQG BuyPQ GROUP HOLDINGS INC$1,050,000
+3.7%
68,372
+12.8%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC COM$393,000
-10.3%
56,715
-10.0%
0.00%0.0%
RDUS SellRADIUS HEALTH INC COM NEW$948,000
-18.9%
51,992
-7.2%
0.00%
-50.0%
RADI NewRADIUS GLOBAL INFRASTRUCTURE I$775,00053,451
+100.0%
0.00%
POWL SellPOWELL INDS INC COM$894,000
-14.2%
28,885
-6.1%
0.00%0.0%
RFL SellRAFAEL HOLDINGS INC-CLASS B$554,000
-9.8%
10,843
-29.5%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$1,040,000
+37.7%
41,564
+10.4%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$502,000
+118.3%
15,799
+52.6%
0.00%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$765,000
+101.3%
38,233
+69.3%
0.00%0.0%
PLRX SellPLIANT THERAPEUTICS INC$634,000
-33.0%
21,765
-9.5%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$556,000
+29.9%
16,438
+44.3%
0.00%0.0%
PETQ BuyPETIQ INC$993,000
+17.1%
25,714
+6.9%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$434,000
-8.6%
10,183
-9.5%
0.00%0.0%
RXRX NewRECURSION PHARMACEUTICALS INC$760,00020,818
+100.0%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP CO$849,000
-11.4%
27,319
-12.0%
0.00%0.0%
BTU SellPEABODY ENERGY CORP NEW$899,000
+130.5%
113,421
-11.1%
0.00%0.0%
PAYA NewPAYA HOLDINGS INC$881,00079,914
+100.0%
0.00%
PAVM BuyPAVMED INC$402,000
+193.4%
62,863
+104.0%
0.00%
PASG BuyPASSAGE BIO INC$601,000
+17.6%
45,371
+55.3%
0.00%0.0%
CRBP ExitCORBUS PHARMACEUTICALS$0-100,894
-100.0%
0.00%
BWFG ExitBANKWELL FINL GROUP INC COM$0-10,432
-100.0%
0.00%
NERV ExitMINERVA NEUROSCIENCES INC COM$0-41,753
-100.0%
0.00%
CUE SellCUE BIOPHARMA INC$361,000
-10.6%
31,014
-6.3%
0.00%
-100.0%
BuyELANCO ANIMAL HEALTH CVRright$0
-100.0%
38,089
+1.6%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC C$328,000
+40.2%
38,461
+45.2%
0.00%
EGAN SellEGAIN COMMUNICATIONS COM NEW$289,000
+4.7%
25,191
-13.5%
0.00%
KODK BuyEASTMAN KODAK CO COM NEW$335,000
+92.5%
40,287
+81.8%
0.00%
KIN ExitKINDRED BIOSCIENCES INC$0-46,782
-100.0%
0.00%
ESTE SellEARTHSTONE ENERGY INC COM NEW$334,000
+32.5%
30,164
-14.3%
0.00%
PSTL NewPOSTAL REALTY TRUST INC$200,00010,988
+100.0%
0.00%
PLPC SellPREFORMED LINE PRODS CO COM$328,000
-3.2%
4,419
-10.5%
0.00%
DZSI SellDZS INC$340,000
+24.1%
16,393
-6.9%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$305,000
+43.9%
30,461
+37.5%
0.00%
SB SellSAFE BULKERS INC$309,000
+54.5%
77,058
-5.7%
0.00%
BCLI ExitBRAINSTORM CELL THERAPEUTICS$0-28,235
-100.0%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CORP$371,000
-25.8%
65,093
-6.1%
0.00%
-100.0%
DRRX SellDURECT CORP COM$341,000
-22.5%
209,109
-5.9%
0.00%
-100.0%
DLTH SellDULUTH HLDGS INC COM CL B$214,000
-22.5%
10,356
-36.5%
0.00%
NAPA NewDUCKHORN PORTFOLIO INC/THE$355,00016,103
+100.0%
0.00%
TK NewTEEKAY CORPORATION$259,00069,669
+100.0%
0.00%
PRCH NewPORCH GROUP INC$273,00014,098
+100.0%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD SHS$229,000
+33.9%
34,380
+12.7%
0.00%
DS NewDRIVE SHACK INC$234,00070,685
+100.0%
0.00%
PTVCB ExitPROTECTIVE INSURANCE CORP- B$0-14,231
-100.0%
0.00%
IWV ExitISHARES RUSSELL 3000 INDEX$0-882
-100.0%
0.00%
DGICA SellDONEGAL GROUP INC CL A NEW CLA$239,000
-3.2%
16,434
-1.0%
0.00%
UNTY ExitUNITY BANCORP INC COM$0-12,720
-100.0%
0.00%
ULBI ExitULTRALIFE BATTERIES COM$0-11,129
-100.0%
0.00%
STRS ExitSTRATUS PROPERTIES INC COM$0-9,488
-100.0%
0.00%
DYAI ExitDYADIC INTERNATIONAL INC$0-16,097
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-32,156
-100.0%
0.00%
MLSS ExitMILESTONE SCIENTIFIC COM NEW$0-27,166
-100.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$221,000
-21.1%
9,480
-10.8%
0.00%
NBN ExitNORTHEAST BANK$0-11,677
-100.0%
0.00%
GSIT ExitGSI TECHNOLOGY INC COMMON STOC$0-18,892
-100.0%
0.00%
DSKE SellDASEKE INC$286,000
-34.9%
44,115
-14.7%
0.00%
-100.0%
CALA ExitCALITHERA BIOSCIENCES$0-69,915
-100.0%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-48,525
-100.0%
0.00%
NewDARIOHEALTH CORP$314,00014,685
+100.0%
0.00%
URG NewUR ENERGY INC COMMON STOCK$138,00098,602
+100.0%
0.00%
AGRX ExitAGILE THERAPEUTICS INC COM$0-66,564
-100.0%
0.00%
FARM ExitFMR BROS CO DEL$0-23,800
-100.0%
0.00%
AVCO ExitAvalon Globocare Corp$0-13,580
-100.0%
0.00%
ETON ExitETON PHARMACEUTICALS INC$0-10,340
-100.0%
0.00%
CTSO SellCYTOSORBENTS CORP COM$305,000
-17.3%
40,427
-5.0%
0.00%
-100.0%
NETI ExitENETI INC$0-13,897
-100.0%
0.00%
UWMC NewUWM HOLDINGS CORP$296,00035,044
+100.0%
0.00%
SEAC ExitSEACHANGE INTERNATIONAL INC CO$0-32,603
-100.0%
0.00%
VOXX SellVOXX INTERNATIONAL CORPORATION$270,000
-46.0%
19,260
-26.6%
0.00%
-100.0%
BFIN ExitBANKFINANCIAL CORP COM$0-21,718
-100.0%
0.00%
CTOS NewCUSTOM TRUCK ONE SOURCE INC$116,00012,145
+100.0%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$288,000
+10.3%
16,940
-5.4%
0.00%
ALCO ExitALICO INC COM$0-7,489
-100.0%
0.00%
GNSS ExitGENASYS INC$0-23,730
-100.0%
0.00%
VNRX ExitVOLITIONRX LTD$0-18,913
-100.0%
0.00%
MNOV ExitMEDICINOVA INC COM NEW$0-49,059
-100.0%
0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-19,802
-100.0%
0.00%
CRDA SellCRAWFORD & CO CL A$142,000
-22.0%
15,653
-8.5%
0.00%
WLFC ExitWILLIS LEASE FINANCE CORP COM$0-4,787
-100.0%
0.00%
FVCB ExitFVCBANKCORP INC$0-14,505
-100.0%
0.00%
RMBI ExitRICHMOND MUT BANCORPORA$0-13,637
-100.0%
0.00%
EML ExitEASTERN CO COM$0-9,032
-100.0%
0.00%
BuyMEDIA GEN INC CVRright$0125,680
+15.6%
0.00%
ASUR ExitASURE SOFTWARE INC$0-17,087
-100.0%
0.00%
LAKE ExitLAKELAND INDS INC COM$0-10,598
-100.0%
0.00%
CWCO ExitCONSOLIDATED WATER CO ORD SH$0-24,000
-100.0%
0.00%
CRMD BuyCORMEDIX INC$295,000
+20.4%
43,039
+75.3%
0.00%
RESN ExitRESONANT INC$0-32,836
-100.0%
0.00%
WHG ExitWESTWOOD HLDGS GROUP INC COM$0-13,714
-100.0%
0.00%
OSMT ExitOSMOTICA PHARMACEUTICAL$0-16,410
-100.0%
0.00%
EXTN ExitEXTERRAN CORP COM$0-50,219
-100.0%
0.00%
VRCA SellVERRICA PHARMACEUTICALS$145,000
-28.9%
12,844
-4.4%
0.00%
NEXT ExitNEXTDECADE CORP$0-31,327
-100.0%
0.00%
BBCP SellConcrete Pumping Hldgs$220,000
+1.4%
25,964
-11.3%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-37,363
-100.0%
0.00%
NWFL ExitNORWOOD FINANCIAL CORP COM$0-9,675
-100.0%
0.00%
SCOR BuyCOMSCORE INC$376,000
+38.2%
75,255
+1.4%
0.00%
FNWB ExitFIRST NORTHWEST BANCORP COM$0-14,533
-100.0%
0.00%
CVGI NewCOMMERCIAL VEHICLE GROUP INC C$356,00033,464
+100.0%
0.00%
VIACA SellVIACOMCBS INC - CLASS A$261,000
-26.5%
5,393
-28.3%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC COMMO$0-20,004
-100.0%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
DSP SellVIANT TECHNOLOGY INC-A$248,000
-49.1%
8,327
-9.5%
0.00%
-100.0%
COGT NewCOGENT BIOSCIENCES INC$310,00038,280
+100.0%
0.00%
CCB SellCOASTAL FINL CORP WA$260,000
-22.8%
9,106
-29.1%
0.00%
VMD BuyVIEMED HEALTHCARE INC$329,000
-12.0%
46,052
+24.7%
0.00%
-100.0%
FNCB ExitFNCB BANCORP INC$0-19,601
-100.0%
0.00%
AAIC ExitARLINGTON ASSET INVT CORP CL A$0-58,068
-100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$286,000
-10.1%
12,167
-9.9%
0.00%
FSTR ExitFOSTER L B CO CL A$0-16,238
-100.0%
0.00%
VEI NewVINE ENERGY INC$209,00013,432
+100.0%
0.00%
CLPR SellCLIPPER REALTY INC$118,000
-25.3%
16,013
-19.6%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$341,00030,082
+100.0%
0.00%
CLNN NewCLENE INC$169,00015,031
+100.0%
0.00%
GENC ExitGENCOR INDS INC COM$0-14,487
-100.0%
0.00%
CLPT NewCLEARPOINT NEURO INC$227,00011,904
+100.0%
0.00%
LEVL ExitLEVEL ONE BANCORP INC$0-8,320
-100.0%
0.00%
AYTU ExitAYTU BIOPHARMA INC$0-13,836
-100.0%
0.00%
CFRX ExitCONTRAFECT CORP$0-17,000
-100.0%
0.00%
RVSB ExitRIVERVIEW BANCORP INC COM$0-35,270
-100.0%
0.00%
PCTI ExitPCTEL INC$0-20,219
-100.0%
0.00%
GNPX ExitGENPREX INC$0-26,957
-100.0%
0.00%
SRGA ExitSURGALIGN HOLDINGS INC$0-112,518
-100.0%
0.00%
EVBN ExitEVANS BANKCORP INC$0-7,830
-100.0%
0.00%
BCBP ExitBCB BANCORP INC COM$0-24,103
-100.0%
0.00%
UBFO ExitUNITED SECURITY BNCSHS COM$0-22,534
-100.0%
0.00%
SHBI ExitSHORE BANCSHARES INC COM$0-20,004
-100.0%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$362,000104,022
+100.0%
0.00%
IDN ExitINTELLICHECK INC$0-10,931
-100.0%
0.00%
VOR BuyVOR BIOPHARMA INC$215,000
-48.1%
11,537
+20.1%
0.00%
-100.0%
ACRX ExitACELRX PHARMACEUTICALS INC COM$0-90,953
-100.0%
0.00%
TYME ExitTYME TECHNOLOGIES INC$0-96,856
-100.0%
0.00%
BSGM ExitBiosig Tech Inc$0-19,211
-100.0%
0.00%
DHX ExitDHI GROUP INC COM$0-60,106
-100.0%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-42,595
-100.0%
0.00%
CMCL ExitCALEDONIA MINING CORP PLC$0-12,706
-100.0%
0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-22,647
-100.0%
0.00%
LCNB ExitLCNB CORP COM$0-18,113
-100.0%
0.00%
ENZ ExitENZO BIOCHEM INC COM$0-75,155
-100.0%
0.00%
CERC BuyCERECOR INC COM$151,000
+96.1%
46,215
+81.3%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC CO$346,000
-9.7%
50,736
-6.4%
0.00%
-100.0%
CNTY SellCENTURY CASINOS INC COM$370,000
-18.0%
27,569
-37.2%
0.00%
-100.0%
REKR NewREKOR SYSTEMS INC$294,00028,985
+100.0%
0.00%
LEU NewCENTRUS ENERGY CORP$230,0009,047
+100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR IN$0-23,163
-100.0%
0.00%
CVM SellCEL-SCI CORP COM$334,000
-48.7%
38,521
-10.0%
0.00%
-100.0%
TCFC ExitCOMMUNITY FINL CORP MD$0-8,211
-100.0%
0.00%
OYST NewOYSTER POINT PHARMA INC$183,00010,651
+100.0%
0.00%
OTLK NewOUTLOOK THERAPEUTICS INC$115,00045,986
+100.0%
0.00%
OUST NewOUSTER INC$278,00022,236
+100.0%
0.00%
PWFL ExitPOWERFLEET INC$0-33,176
-100.0%
0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC CO$0-43,959
-100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INC CL B$288,000109,453
+100.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC COM$266,000
-5.3%
66,602
-10.6%
0.00%
ORRF SellORRSTOWN FINL SVCS INC COM$321,000
-7.5%
13,921
-10.6%
0.00%
CSPR SellCASPER SLEEP INC$147,000
-23.4%
17,805
-33.0%
0.00%
BCML ExitBAYCOM CORP$0-16,031
-100.0%
0.00%
CASA SellCASA SYSTEMS INC$274,000
-16.0%
30,884
-9.8%
0.00%
RVP BuyRETRACTABLE TECHNOLS COM$147,000
-3.9%
12,685
+6.6%
0.00%
ORMP NewORAMED PHARMACEUTICALS INC$187,00013,982
+100.0%
0.00%
CARE SellCARTER BANKSHARES INC$376,000
-15.3%
30,020
-5.7%
0.00%
-100.0%
TAST SellCARROLS RESTAURANT GROUP INC C$305,000
-12.6%
50,708
-12.9%
0.00%
REV SellREVLON INC CL A NEW$136,000
-9.3%
10,622
-12.6%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-17,002
-100.0%
0.00%
ESQ ExitESQUIRE FINANCIAL HOLDINGS I$0-9,413
-100.0%
0.00%
PKBK ExitPARKE BANCORP INC$0-15,710
-100.0%
0.00%
ONTF BuyON24 INC$283,000
-21.8%
7,978
+6.9%
0.00%
OTRK SellONTRAK INC$270,000
-6.2%
8,327
-5.9%
0.00%
OPTN ExitOPTINOSE INC$0-34,087
-100.0%
0.00%
VERO ExitVENUS CONCEPT INC$0-16,255
-100.0%
0.00%
LOTZ NewCARLOTZ INC$258,00047,268
+100.0%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$304,00045,690
+100.0%
0.00%
RMNI BuyRIMINI STREET INC$155,000
-3.1%
25,169
+40.9%
0.00%
ONEW BuyONEWATER MARINE INC-CL A$302,000
+8.6%
7,194
+3.5%
0.00%
TSBK ExitTIMBERLAND BANCORP INC COM$0-12,087
-100.0%
0.00%
CBNK SellCAPITAL BANCORP INC MD$219,000
-5.2%
10,720
-10.5%
0.00%
PCB ExitPCB BANCORP$0-19,491
-100.0%
0.00%
ONCR NewONCORUS INC$301,00021,792
+100.0%
0.00%
ONCT NewONCTERNAL THERAPEUTICS INC$256,00053,893
+100.0%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS$0-18,815
-100.0%
0.00%
NYMX ExitNYMOX PHARMACEUTICAL CO$0-30,467
-100.0%
0.00%
VYGR ExitVOYAGER THERAPEUTICS INC COM$0-33,868
-100.0%
0.00%
RMO NewROMEO POWER INC$325,00039,983
+100.0%
0.00%
ATLO ExitAMES NATL CORP CDT-COM STK$0-14,379
-100.0%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$367,000
+0.8%
13,134
+19.8%
0.00%
TREC ExitTRECORA RES COM$0-37,929
-100.0%
0.00%
CDTX ExitCIDARA THERAPEUTICS INC COM$0-27,838
-100.0%
0.00%
ODC SellOIL DRI CORP AMER COM$260,000
-13.6%
7,617
-12.8%
0.00%
RUSHB SellRUSH ENTERPRISES INC CL B$365,000
-26.6%
9,558
-13.3%
0.00%
-100.0%
FCAP ExitFirst Capital Inc$0-4,136
-100.0%
0.00%
NewOCWEN FINANCIAL CORP$242,0007,814
+100.0%
0.00%
NUVB NewNUVATION BIO INC$323,00034,647
+100.0%
0.00%
RYI SellRYERSON HLDG CORP COM$290,000
-35.7%
19,884
-24.8%
0.00%
-100.0%
ORGS ExitORGENESIS INC$0-19,462
-100.0%
0.00%
NRIM SellNORTHRIM BANCORP INC COM$378,000
-14.5%
8,836
-15.0%
0.00%
-100.0%
SLCT ExitSELECT BANCORP INC$0-25,006
-100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP COM$321,000
-19.1%
44,864
-10.3%
0.00%
-100.0%
NMTR New9 METERS BIOPHARMA INC$159,000144,474
+100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC C$0-95,668
-100.0%
0.00%
NODK SellNI HLDGS INC$249,000
-11.1%
13,093
-13.7%
0.00%
NSCO ExitNESCO HOLDINGS INC$0-15,359
-100.0%
0.00%
NBEV BuyNEW AGE INC$262,000
-9.7%
117,477
+15.7%
0.00%
SNFCA ExitSECURITY NATL FINL CP CL A NEW$0-11,720
-100.0%
0.00%
STIM NewNEURONETICS INC$285,00017,803
+100.0%
0.00%
OSG ExitOVERSEAS SHIPHOLDING GROUP INC$0-105,192
-100.0%
0.00%
PAYS ExitPaysign Inc$0-30,895
-100.0%
0.00%
TLMD NewSOC TELEMED INC$168,00029,530
+100.0%
0.00%
SQZ NewSQZ BIOTECHNOLOGIES CO$373,00025,836
+100.0%
0.00%
SREV ExitSERVICESOURCE INTL LLC COM$0-104,803
-100.0%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC COM$257,000
-10.8%
14,785
+2.4%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN COT$135,000
-36.9%
12,604
+3.3%
0.00%
LYTS ExitLSI INDS INC OHIO COM$0-29,595
-100.0%
0.00%
UTI ExitUNVL TECH INST INC COM$0-26,060
-100.0%
0.00%
ADMA ExitADMA BIOLOGICS INC$0-64,698
-100.0%
0.00%
NATH SellNATHANS FAMOUS INC NEW COM$237,000
-19.7%
3,328
-28.9%
0.00%
BTX NewBROOKLYN IMMUNOTHERAPEUTICS$263,00014,620
+100.0%
0.00%
NH SellNANTHEALTH INC$48,000
-27.3%
20,563
-0.7%
0.00%
BGSF ExitBGSF INC$0-15,184
-100.0%
0.00%
REFR ExitRESEARCH FRONTIERS INC COM$0-18,345
-100.0%
0.00%
PFSW ExitPFSWEB INC COM NEW$0-12,741
-100.0%
0.00%
NL SellNL INDS INC COM NEW$81,000
-23.6%
12,501
-12.5%
0.00%
MBIO BuyMUSTANG BIO INC COM$246,000
+113.9%
74,090
+113.3%
0.00%
TCDA ExitTRICIDA INC$0-35,230
-100.0%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INC$261,00042,015
+100.0%
0.00%
GORO ExitGOLD RESOURCE CORP COM$0-103,798
-100.0%
0.00%
ExitCATABASIS PHARMACEUTICALS IN$0-21,143
-100.0%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC COM$244,000
-32.4%
31,168
+9.0%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$204,000
-42.5%
13,199
+22.4%
0.00%
MG SellMISTRAS GROUP INC COM$271,000
-19.3%
27,542
-6.5%
0.00%
LEGH ExitLEGACY HOUSING CORP$0-10,512
-100.0%
0.00%
GAIA ExitGAIA INC NEW CL A$0-20,668
-100.0%
0.00%
CKPT ExitCheckpoint Therapeutics$0-28,201
-100.0%
0.00%
BRBS NewBLUE RIDGE BANKSHARES INC$277,00015,792
+100.0%
0.00%
MSON SellMISONIX INC$241,000
-0.8%
10,883
-12.1%
0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO COM$0-24,411
-100.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$370,000
-16.7%
30,318
+65.6%
0.00%
-100.0%
MPB BuyMID PENN BANCORP INC COM$283,000
+2.9%
10,327
+0.7%
0.00%
BLRX  BIOLINERX LTD ADR$38,0000.0%13,6850.0%0.00%
PROS ExitPROSIGHT GLOBAL INC$0-10,396
-100.0%
0.00%
MILE NewMETROMILE INC$326,00035,624
+100.0%
0.00%
MCBS SellMETROCITY BANKSHARES INC$333,000
-0.9%
19,004
-13.1%
0.00%
MMAT NewMETA MATERIALS INC$242,00032,324
+100.0%
0.00%
ENOB ExitEnochian Biosciences In$0-15,032
-100.0%
0.00%
WTRH ExitWaitr Hldgs Inc$0-84,481
-100.0%
0.00%
XL NewXL FLEET CORP$361,00043,323
+100.0%
0.00%
SCWX SellSECUREWORKS CORP CL A$300,000
+26.6%
16,174
-8.6%
0.00%
SEEL NewSEELOS THERAPEUTICS INC$137,00051,862
+100.0%
0.00%
BH SellBIGLARI HOLDINGS INC-B$220,000
+0.9%
1,381
-15.8%
0.00%
WEYS ExitWEYCO GROUP INC COM$0-10,039
-100.0%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-89,874
-100.0%
0.00%
XBIT SellXBIOTECH INC COM$338,000
-11.5%
20,385
-8.3%
0.00%
-100.0%
ExitPROFESSIONAL HOLDING CORP-A$0-12,566
-100.0%
0.00%
APTX ExitAPTINYX INC$0-34,996
-100.0%
0.00%
MELI SellMERCADOLIBRE INC$212,000
-1.4%
136
-6.8%
0.00%
XOMA BuyXOMA CORP$212,000
-4.1%
6,227
+15.1%
0.00%
BELFB SellBEL FUSE INC CL B CL B$292,000
-58.8%
20,284
-43.1%
0.00%
-100.0%
ASPU ExitASPEN GROUP INC$0-15,942
-100.0%
0.00%
FNHC ExitFEDNAT HOLDING CO$0-20,225
-100.0%
0.00%
CLXT ExitCALYXT INC$0-12,449
-100.0%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC CO$128,000
-18.5%
77,274
+2.8%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP COM$282,000
+43.1%
12,384
-14.3%
0.00%
IIN ExitINTRICON CORP COM$0-13,225
-100.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS IN$262,000
-10.6%
26,785
+8.3%
0.00%
YELL NewYELLOW CORP$354,00054,441
+100.0%
0.00%
MCBC SellMACATAWA BK CORP COM$345,000
-21.1%
39,465
-10.1%
0.00%
-100.0%
BEEM NewBEAM GLOBAL$313,0008,159
+100.0%
0.00%
BSET NewBASSETT FURNITURE INDS INC COM$218,0008,961
+100.0%
0.00%
MEIP SellMEI PHARMA INC$288,000
-27.8%
101,154
-12.9%
0.00%
-100.0%
MASS Exit908 DEVICES INC$0-5,477
-100.0%
0.00%
MDCA NewMDC PARTNERS INC CL A SUB VTG$341,00058,338
+100.0%
0.00%
IMMR ExitIMMERSION CORP COM$0-27,623
-100.0%
0.00%
ASPS ExitALTISOURCE PORTFOLIO SOLNS SA$0-10,404
-100.0%
0.00%
LBC SellLUTHER BURBANK CORP$286,000
-19.7%
24,123
-19.9%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS$0-62,904
-100.0%
0.00%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-13,340
-100.0%
0.00%
FBIZ ExitFIRST BUSINESS FINL SVCS INC W$0-13,207
-100.0%
0.00%
LUNA SellLUNA INNOVATIONS INC$228,000
-1.7%
21,090
-4.4%
0.00%
PWOD ExitPENNS WOODS BANCORP INC COM$0-11,146
-100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC COMMON S$334,000
-13.9%
53,139
-11.0%
0.00%
-100.0%
SBT ExitSTERLING BANCORP INC$0-29,391
-100.0%
0.00%
BMTX BuyBM TECHNOLOGIES INC$165,000
+20.4%
13,267
+12.5%
0.00%
GDP ExitGOODRICH PETROLEUM CORP$0-12,386
-100.0%
0.00%
SAMG ExitSILVERCREST ASSET MGMT GROUP I$0-12,032
-100.0%
0.00%
LIVX SellLIVEXLIVE MEDIA INC$233,000
-15.9%
49,333
-22.6%
0.00%
LCTX NewLINEAGE CELL THERAPEUTICS INC$321,000112,515
+100.0%
0.00%
PBIP ExitPRUDENTIAL BANCORP INC$0-12,738
-100.0%
0.00%
SellPREVAIL THERAPEUTICS INC- CVRright$013,444
-5.4%
0.00%
LMNR SellLIMONEIRA CO COM STK$366,000
-9.9%
20,837
-10.2%
0.00%
-100.0%
PANL ExitPANGAEA LOGISTICS SOLUTIONS$0-12,095
-100.0%
0.00%
LCUT SellLIFETIME BRANDS INC COM$269,000
-6.6%
17,968
-8.4%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$360,000
-54.1%
88,473
-28.0%
0.00%
-100.0%
OVLY ExitOAK VALLEY BANCORP$0-11,037
-100.0%
0.00%
BATRA SellLIBERTY MEDIA CORP DELAWARE CO$376,000
-17.9%
13,319
-17.0%
0.00%
-100.0%
COFS ExitCHOICEONE FINANCIAL SVCS INC$0-8,419
-100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$375,000
+16.1%
81,792
+48.5%
0.00%
BRT SellBRT RLTY TR SH BEN INT NEW$311,000
-3.1%
17,907
-6.0%
0.00%
LAWS SellLAWSON PRODS INC COM$320,000
-14.4%
5,981
-17.2%
0.00%
-100.0%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-17,866
-100.0%
0.00%
SellPROGENIC PHARMACEUTICALS INC Cright$0217,138
-2.0%
0.00%
HBT ExitHBT FINANCIAL INC/DE$0-10,560
-100.0%
0.00%
RCEL NewAVITA MEDICAL INC$368,00017,911
+100.0%
0.00%
REPH ExitRECRO PHARMA INC$0-24,196
-100.0%
0.00%
KIRK NewKIRKLANDS INC COM$258,00011,293
+100.0%
0.00%
ISTR ExitINVESTAR HLDG CORP$0-15,626
-100.0%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$360,000
-1.1%
15,455
+32.1%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC COMMO$252,000
+92.4%
48,279
+103.2%
0.00%
AVNW NewAVIAT NETWORKS INC$369,00011,273
+100.0%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$211,000
-13.5%
38,849
-5.2%
0.00%
AVAH NewAVEANNA HEALTHCARE HOLDINGS IN$360,00029,109
+100.0%
0.00%
ALV SellAUTOLIV INC COM STK$380,000
+3.0%
3,882
-2.4%
0.00%
-100.0%
BCEL BuyATRECA INC$291,000
-32.0%
34,125
+22.2%
0.00%
-100.0%
ATOM BuyATOMERA INC$367,000
+6.1%
17,132
+21.5%
0.00%
SLDB BuySOLID BIOSCIENCES INC$267,000
+37.6%
72,929
+108.0%
0.00%
KLDO NewKaleido Biosciences Inc$81,00010,842
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$344,000
-11.1%
64,824
+12.9%
0.00%
-100.0%
LNSR ExitLENSAR INC$0-16,269
-100.0%
0.00%
KVHI SellKVH INDS INC COM$283,000
-17.3%
23,031
-14.6%
0.00%
ADES ExitADVANCED EMISSION SOLUTIONS IN$0-29,387
-100.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$282,000
-1.4%
41,406
+48.7%
0.00%
SPFI SellSouth Plains Financial$253,000
-9.3%
10,947
-11.0%
0.00%
ATCX NewATLAS TECHNICAL CONSULTANTS IN$109,00011,297
+100.0%
0.00%
XFOR ExitX4 PHARMACEUTICALS INC$0-20,633
-100.0%
0.00%
MRKR ExitMarker Therapeutics Inc$0-25,308
-100.0%
0.00%
ATHX BuyATHERSYS INC COM$259,000
-20.1%
179,969
+0.1%
0.00%
GALT ExitGALECTIN THERAPEUTICS INC$0-30,689
-100.0%
0.00%
ITI SellITERIS INC COM$240,000
-1.2%
36,156
-8.1%
0.00%
IWO NewISHARES TR RUSSELL 2000 GROWTH$333,0001,067
+100.0%
0.00%
IWN NewISHARES TR RUSSELL 2000 VALUE$355,0002,140
+100.0%
0.00%
SPKE SellSPARK ENERGY INC CL A COM CL A$154,000
-0.6%
13,625
-5.8%
0.00%
RMTI ExitROCKWELL MEDICAL TECH COM$0-74,032
-100.0%
0.00%
FCCY Exit1ST CONSTITUTION BANCORP$0-13,214
-100.0%
0.00%
AWH SellASPIRA WOMEN'S HEALTH INC$369,000
-26.9%
65,583
-12.3%
0.00%
-100.0%
SPRO BuySPERO THERAPEUTICS INC$259,000
-4.4%
18,565
+0.7%
0.00%
IWS NewISHARES RUSSELL MIDCAP VALUE$242,0002,109
+100.0%
0.00%
ITIC SellINVESTORS TITLE CO NC COM$329,000
-6.0%
1,885
-10.5%
0.00%
ESSA ExitESSA BANCORP INC COM STK$0-15,540
-100.0%
0.00%
PHAS ExitPhasebio Pharmaceutical$0-10,492
-100.0%
0.00%
BYSI BuyBeyondspring Inc$156,000
+9.9%
14,945
+16.8%
0.00%
NXTC ExitNextcure Inc$0-18,654
-100.0%
0.00%
SPOK SellSPOK HLDGS INC COM$310,000
-52.0%
32,241
-47.6%
0.00%
-100.0%
IMXI BuyInternational Mny Expre$345,000
+0.9%
23,203
+1.8%
0.00%
INS SellIntelligent Sys Corp$205,000
-28.3%
6,525
-6.8%
0.00%
INZY NewINOZYME PHARMA INC$218,00012,787
+100.0%
0.00%
INNV NewINNOVAGE HOLDING CORP$274,00012,842
+100.0%
0.00%
TIL NewINSTIL BIO INC$310,00016,045
+100.0%
0.00%
ARKO NewARKO CORP$111,00012,131
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$331,000
+30.3%
6,845
+26.0%
0.00%
IEA NewINFRASTRUCTURE AND ENERGY AL$292,00022,687
+100.0%
0.00%
INFU BuyINFUSYSTEM HOLDINGS INC$223,000
+7.2%
10,705
+4.7%
0.00%
SRT SellSTARTEK INC COM$138,000
-23.3%
19,321
-14.5%
0.00%
ARCC SellARES CAP CORP COM$336,000
+4.0%
17,153
-0.6%
0.00%
INFI NewINFINITY PHARMACEUTICALS INC C$214,00071,539
+100.0%
0.00%
INDT NewINDUS REALTY TRUST INC$204,0003,112
+100.0%
0.00%
GHM ExitGRAHAM CORP COM STK$0-16,162
-100.0%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW COM N$305,000
-4.4%
6,576
-17.9%
0.00%
BAP NewCREDICORP LTD$228,0001,884
+100.0%
0.00%
IMUX NewIMMUNIC INC$174,00014,159
+100.0%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-34,165
-100.0%
0.00%
SellSTEMLINE THERAPEUTICS CVRright$055,379
-4.0%
0.00%
STXS BuySTEREOTAXIS INC COMMON STOCK U$367,000
+58.2%
38,110
+10.3%
0.00%
INVE NewIDENTIV INC$219,00012,868
+100.0%
0.00%
TBNK ExitTERRITORIAL BANCORP INC COM ST$0-12,924
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-43,113
-100.0%
0.00%
IBIO BuyIBIO INC$381,000
+65.7%
251,990
+68.5%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$266,00087,918
+100.0%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$294,00054,829
+100.0%
0.00%
HROW ExitHARROW HEALTH INC$0-16,129
-100.0%
0.00%
STON NewSTONEMOR INC$53,00020,220
+100.0%
0.00%
ICAD SellICAD INC$258,000
-20.9%
14,878
-3.2%
0.00%
APYX SellAPYX MEDICAL CORP$228,000
-41.1%
22,092
-44.9%
0.00%
-100.0%
HYRE NewHYRECAR INC$216,00010,329
+100.0%
0.00%
APLT BuyAPPLIED THERAPEUTICS IN$366,000
+24.1%
17,611
+11.9%
0.00%
VWTR ExitVILDER WATER RESOURCES INC$0-30,315
-100.0%
0.00%
SMMF SellSUMMIT FINL GROUP INC COM$380,000
-25.0%
17,258
-9.7%
0.00%
-100.0%
EPM ExitEVOLUTION PETE CORP COM STK$0-47,631
-100.0%
0.00%
HBMD SellHOWARD BANCORP INC$305,000
-11.6%
18,911
-10.0%
0.00%
SMMT NewSUMMIT THERAPEUTICS INC$93,00012,518
+100.0%
0.00%
RGCO ExitRGC RES INC COM$0-10,423
-100.0%
0.00%
OVID ExitOVID THERAPEUTICS$0-48,990
-100.0%
0.00%
PCYG ExitPARK CITY GROUP INC COM NEW$0-13,162
-100.0%
0.00%
AXLA ExitAxcella Health Inc$0-10,150
-100.0%
0.00%
HOOK NewHOOKIPA PHARMA INC$123,00013,390
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$368,000
-8.9%
40,278
-13.2%
0.00%
-100.0%
HNST NewHONEST CO INC/THE$379,00023,423
+100.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC CO$378,000
-40.9%
44,671
-41.7%
0.00%
-100.0%
SGC SellSUPERIOR GROUP OF COS INC COM$349,000
-14.0%
14,602
-8.6%
0.00%
-100.0%
CHMA ExitCHIASMA INC$0-40,104
-100.0%
0.00%
SURF NewSURFACE ONCOLOGY INC$332,00044,438
+100.0%
0.00%
GLYC ExitGLYCOMIMETICS INC COM$0-60,730
-100.0%
0.00%
CASI ExitCASI PHARMACEUTICALS INC COM$0-71,591
-100.0%
0.00%
HRTG SellHERITAGE INS HLDGS INC COM$305,000
-28.9%
35,547
-8.2%
0.00%
-100.0%
AMPE NewAMPIO PHARMACEUTICALS INC COM$235,000140,913
+100.0%
0.00%
CWBR ExitCOHBAR INC$0-17,060
-100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$291,000
-8.2%
24,642
-9.5%
0.00%
HBIO SellHARVARD BIOSCIENCE INC COMMON$196,000
-16.6%
23,507
-45.3%
0.00%
CVLY ExitCODORUS VY BANCORP INC COM$0-15,699
-100.0%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$202,000
-6.5%
14,560
+40.8%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-16,175
-100.0%
0.00%
LQDA ExitLIQUIDIA CORP$0-21,610
-100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$353,000
+1.1%
64,715
+38.6%
0.00%
PDLB ExitPDL COMMUNITY BANCORP$0-12,664
-100.0%
0.00%
HBB SellHAMILTON BEACH BRAND CLASS A$216,000
+11.9%
9,692
-9.1%
0.00%
HOFV NewHALL OF FAME RESORT & ENTERTAI$198,00050,357
+100.0%
0.00%
HFFG SellHf Foods Group Inc$255,000
-33.9%
48,121
-9.9%
0.00%
-100.0%
CHMG ExitCHEMUNG FINL CORP COM$0-5,722
-100.0%
0.00%
HCHC BuyHC2 HLDGS INC COM$239,000
+37.4%
59,946
+35.6%
0.00%
BPRN ExitTHE BANK OF PRINCETON$0-9,291
-100.0%
0.00%
SellAMALGAMATED FINANCIAL CORP$293,000
-13.8%
18,767
-8.4%
0.00%
NewALTUS MIDSTREAM CO -A$202,0002,999
+100.0%
0.00%
TLIS NewTALIS BIOMEDICAL CORP$143,00012,976
+100.0%
0.00%
BXG ExitBLUEGREEN VACATIONS CORP$0-10,400
-100.0%
0.00%
GDYN BuyGRID DYNAMICS HOLDINGS INC$331,000
+12.2%
22,014
+18.9%
0.00%
MHLD NewMAIDEN HOLDINGS LTD SHS$218,00064,743
+100.0%
0.00%
GSKY SellGREENSKY INC$320,000
-10.6%
57,587
-0.3%
0.00%
ATER NewATERIAN INC$218,00014,914
+100.0%
0.00%
TH SellTarget Hospitality Corp$97,000
-12.6%
26,184
-40.8%
0.00%
OPBK ExitOP BANCORP$0-19,720
-100.0%
0.00%
CODX ExitCO-DIAGNOSTICS INC$0-31,417
-100.0%
0.00%
CHMI ExitCHERRY HILL MTG INVT CO$0-28,625
-100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC COM$0-32,985
-100.0%
0.00%
AJX SellGREAT AJAX CORP COM$376,000
+8.4%
28,946
-9.0%
0.00%
GTE  GRAN TIERRA ENERGY INC COM$20,000
+5.3%
27,3760.0%0.00%
OESX ExitORION ENERGY SYSTEMS INC COM$0-19,795
-100.0%
0.00%
PTRS ExitPARTNERS BANCORP$0-11,489
-100.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$233,000
-9.3%
17,558
-11.3%
0.00%
GNOG NewGOLDEN NUGGET ONLINE GAMING IN$334,00026,187
+100.0%
0.00%
KRMD ExitREPRO MEDSYSTEMS INC$0-23,016
-100.0%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOL CORP C$0-35,627
-100.0%
0.00%
GFN ExitGENERAL FINANCE CORP$0-16,462
-100.0%
0.00%
CABA ExitCABALETTA BIO INC$0-14,694
-100.0%
0.00%
ALGS NewALIGOS THERAPEUTICS$256,00012,540
+100.0%
0.00%
GWRS SellGLOBAL WATER RESOURCES INC$211,000
-5.0%
12,361
-9.2%
0.00%
ESXB ExitCOMMUNITY BANKERS TR CO$0-34,477
-100.0%
0.00%
QTNT SellQUOTIENT LTD$250,000
-2.3%
68,645
-1.4%
0.00%
AGFS ExitAGROFRESH SOLUTIONS COM$0-34,407
-100.0%
0.00%
SellALEXION PHARMACEUTICALS CVRright$0113,873
-11.0%
0.00%
AQN  ALGONQUIN POWER & UTILITIES$226,000
-6.2%
15,2120.0%0.00%
CVCY ExitCENTRAL VY CMNTY BANCORP COM S$0-18,274
-100.0%
0.00%
XCUR ExitEXICURE INC$0-43,591
-100.0%
0.00%
TX SellTERNIUM SA ADR$242,000
-55.7%
6,284
-55.3%
0.00%
-100.0%
GMTX NewGEMINI THERAPEUTICS INC$125,00019,382
+100.0%
0.00%
GCMG NewGCM GROSVENOR INC$294,00028,193
+100.0%
0.00%
TTI NewTETRA TECHNOLOGIES INC DEL COM$328,00075,531
+100.0%
0.00%
III ExitINFORMATION SERVICES GROUP INC$0-56,716
-100.0%
0.00%
GTBP NewGT BIOPHARMA INC$289,00018,634
+100.0%
0.00%
GTYH SellGty Technology Holdings$251,000
-31.0%
35,263
-38.1%
0.00%
GPX SellGP STRATEGIES CORP COM$285,000
-20.4%
18,128
-11.5%
0.00%
EARN ExitELLINGTON RESIDENTIAL COM$0-11,082
-100.0%
0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GROU$0-60,412
-100.0%
0.00%
WNEB ExitWESTERN NEW ENGLAND BANCORP$0-39,612
-100.0%
0.00%
FLL NewFULL HOUSE RESORTS INC COM$171,00017,172
+100.0%
0.00%
STKS NewONE GROUP HOSPITALITY INC/THE$113,00010,215
+100.0%
0.00%
TXMD SellTHERAPEUTICSMD INC COM$339,000
-20.8%
285,109
-10.8%
0.00%
-100.0%
FULC BuyFULCRUM THERAPEUTICS IN$236,000
+61.6%
22,475
+81.9%
0.00%
SVRA ExitSAVARA INC COM$0-70,148
-100.0%
0.00%
ELOX ExitELOXX PHARMACEUTICALS INC$0-29,764
-100.0%
0.00%
AKUS BuyAKOUOS INC$340,000
+19.3%
27,103
+32.0%
0.00%
ASC ExitARDMORE SHIPPING CORP COM$0-52,672
-100.0%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$229,000
-9.8%
9,507
+62.3%
0.00%
GTTN ExitGTT COMMUNICATIONS INC COM$0-45,844
-100.0%
0.00%
ABNB SellAIRBNB INC - CLASS A$321,000
-18.9%
2,096
-0.5%
0.00%
-100.0%
TLRY NewTILRAY INC$232,00012,841
+100.0%
0.00%
FBRX NewFORTE BIOSCIENCES INC$303,0008,999
+100.0%
0.00%
CFFI ExitC & F FINL CORP CMT-COM$0-5,683
-100.0%
0.00%
TIPT SellTIPTREE INC$318,000
-13.4%
34,143
-16.7%
0.00%
UAVS NewAGEAGLE AERIAL SYSTEMS INC$363,00068,812
+100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$208,000
+10.1%
58,159
+8.8%
0.00%
AGLY NewAGILITI INC$372,00016,989
+100.0%
0.00%
NewTONIX PHARMACEUTICALS HOLDING$358,000322,189
+100.0%
0.00%
IVAC ExitINTEVAC INC COMMON STOCK NPV$0-26,331
-100.0%
0.00%
FORA NewFORIAN INC$129,00010,258
+100.0%
0.00%
LFVN ExitLIFEVANTAGE CORP COM NEW$0-12,555
-100.0%
0.00%
FHTX NewFOGHORN THERAPEUTICS$167,00015,659
+100.0%
0.00%
AEVA NewAEVA TECHNOLOGIES INC$302,00028,607
+100.0%
0.00%
FLNT SellFLUENT INC$167,000
-35.5%
57,138
-9.5%
0.00%
TRNS SellTRANSCAT INC COM$261,000
+5.2%
4,624
-8.5%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-76,848
-100.0%
0.00%
FLXS NewFLEXSTEEL INDS INC COM$259,0006,409
+100.0%
0.00%
SellADURO BIOTECH CVRright$015,078
-2.2%
0.00%
BuyNEWSTAR FINANCIAL INC CVRright$044,972
+7.4%
0.00%
BOCH ExitBANK COMM HLDGS$0-26,046
-100.0%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDINGS I$109,00011,300
+100.0%
0.00%
TA NewTRAVELCENTERS OF AMERICA$369,00012,605
+100.0%
0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA$0-29,836
-100.0%
0.00%
TMCI NewTREACE MEDICAL CONCEPTS INC$234,0007,480
+100.0%
0.00%
TIG BuyTREAN INSURANCE GROUP INC$238,000
+20.2%
15,750
+28.5%
0.00%
SellPFENEX INC NON-TRANSFERABLE CVright$034,805
-5.1%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC COM$367,0000.0%52,667
+13.7%
0.00%
TRNLY  TRENDLINES GROUP ADR$42,000
+23.5%
10,2930.0%0.00%
PZN SellPZENA INVT MGMT INC CL A SHS$233,000
-0.9%
21,192
-4.9%
0.00%
TRVN NewTREVENA INC COM$259,000153,286
+100.0%
0.00%
XERS ExitXERIS PHARMACEUTICALS I$0-41,774
-100.0%
0.00%
RIG SellTRANSOCEAN INC NEW F$74,000
-97.8%
16,307
-98.3%
0.00%
-100.0%
SellALDER BIOPHARMACEUTICALS CVRright$0119,830
-3.2%
0.00%
FRBA SellFIRST BANK/HAMILTON NJ$302,000
-4.4%
22,334
-13.9%
0.00%
PLM NewPOLYMET MINING CORP$51,00014,214
+100.0%
0.00%
AMTX NewAEMETIS INC$252,00022,559
+100.0%
0.00%
NGMS NewNEOGAMES SA$211,0003,426
+100.0%
0.00%
PCYO SellPURE CYCLE CORP COM$284,000
-3.1%
20,521
-6.1%
0.00%
ACET NewADICET BIO INC$208,00020,253
+100.0%
0.00%
FOA NewFINANCE OF AMERICA COS INC-A$233,00030,568
+100.0%
0.00%
AFIB NewACUTUS MED INC$176,00010,365
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC COM$358,000
-11.2%
39,041
-5.9%
0.00%
-100.0%
FDBC SellFIDELITY D&D BANCORP INC$295,000
-19.0%
5,452
-8.0%
0.00%
BuyACHILLION PHARMA CVRright$052,365
+211.1%
0.00%
RWLK  REWALK ROBOTICS LTD$37,000
-30.2%
22,0000.0%0.00%
SellFALCON MINERALS CORP$164,000
-27.1%
32,316
-35.4%
0.00%
FTCI NewFTC SOLAR INC$191,00014,322
+100.0%
0.00%
URGN SellUrogen Pharma Ltd$365,000
-29.5%
23,903
-10.1%
0.00%
-100.0%
PLSE SellPULSE BIOSCIENCES INC$218,000
-36.1%
13,300
-7.6%
0.00%
RRBI SellRed River Bancshares In$253,000
-28.1%
5,009
-20.3%
0.00%
FTSI NewFTS INTERNATIONAL INC-CL A$231,0008,178
+100.0%
0.00%
PVBC SellPROVIDENT BANCORP INC COM$286,000
+5.5%
17,521
-6.8%
0.00%
FSBW SellFS BANCORP INC$377,000
-10.5%
5,296
-15.6%
0.00%
-100.0%
AXDX SellACCELERATE DIAGNOSTICS INC COM$286,000
-7.4%
35,488
-4.6%
0.00%
FSK NewFS KKR CAPITAL CORP$264,00012,272
+100.0%
0.00%
EYPT NewEYEPOINT PHARMACEUTICALS INC$186,00020,649
+100.0%
0.00%
RXDX NewPROMETHEUS BIOSCIENCES INC$255,00010,369
+100.0%
0.00%
EOLS BuyEVOLUS INC$366,000
+15.5%
28,951
+18.8%
0.00%
PSEC SellPROSPECT CAP CORP COM$113,000
+6.6%
13,526
-2.1%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$311,000
+48.1%
22,618
+15.4%
0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
SellWRIGHT MEDICAL GROUP ESCROW CVright$042,200
-14.4%
0.00%
PPTA NewPERPETUA RESOURCES CORP$107,00014,704
+100.0%
0.00%
PLBY NewPLBY GROUP INC$310,0007,977
+100.0%
0.00%
ESCA SellESCALADE INC COM$344,000
-9.2%
14,990
-17.3%
0.00%
-100.0%
GNE ExitGENIE ENERGY LTD CL B CL B$0-11,379
-100.0%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$251,000
-40.1%
8,775
-9.2%
0.00%
-100.0%
SellDOVA PHARMACEUTICALS CVRright$012,338
-4.1%
0.00%
EOSE NewEOS ENERGY ENTERPRISES INC$249,00013,880
+100.0%
0.00%
AGS SellPLAYAGS INC$373,000
-6.0%
37,631
-23.4%
0.00%
-100.0%
PBFS SellPIONEER BANCORP INC$133,000
-11.3%
11,098
-13.8%
0.00%
USX SellUS XPRESS ENTERPRISES INC -A$300,000
-29.7%
34,928
-3.9%
0.00%
-100.0%
PFBI SellPREMIER FINL BANCORP INC CDT-C$312,000
-21.6%
18,529
-13.5%
0.00%
-100.0%
SFE ExitSAFEGUARD SCIENTIFICS INC COM$0-32,983
-100.0%
0.00%
APT ExitALPHA PRO TECH LTD$0-15,631
-100.0%
0.00%
EEX SellEMERALD HOLDING INC$195,000
-12.2%
36,235
-10.1%
0.00%
EMKR NewEMCORE CORP COM NEW$353,00038,314
+100.0%
0.00%
AT ExitATLANTIC PWR CORP COM NEW COM$0-157,318
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GROWTH RE$0-63,994
-100.0%
-0.00%
NKSH ExitNATL BANKSHARES INC VA COM$0-10,831
-100.0%
-0.00%
ETM ExitENTERCOMMUNICATIONS CORP CL A$0-197,798
-100.0%
-0.00%
SYX ExitSYSTEMAX INC$0-15,674
-100.0%
-0.00%
FFG ExitFBL FINL GROUP INC CL A CL A$0-13,338
-100.0%
-0.00%
HURC ExitHURCO CO COM$0-10,463
-100.0%
-0.00%
EXPR ExitEXPRESS INC COM$0-114,108
-100.0%
-0.00%
FMAO ExitFARMER & MERCHANTS B$0-16,142
-100.0%
-0.00%
WMC ExitWESTN AST MTG CAP CORP COM$0-170,418
-100.0%
-0.00%
MAXN ExitMAXEON SOLAR TECHNOLOGIE$0-13,370
-100.0%
-0.00%
PAND ExitPANDION THERAPEUTICS INC$0-12,368
-100.0%
-0.00%
TPCO ExitTRIBUNE PUBLISHING CO$0-25,299
-100.0%
-0.00%
WIFI ExitBOINGO WIRELESS INC COM$0-54,496
-100.0%
-0.00%
QUAD ExitQUAD / GRAPHICS INC COM STK$0-108,906
-100.0%
-0.00%
LCI ExitLANNET INC COM$0-127,703
-100.0%
-0.00%
ACNB ExitACNB CORP COM$0-13,019
-100.0%
-0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INC CO$0-53,509
-100.0%
-0.00%
CGNT ExitCOGNYTE SOFTWARE LTD$0-85,928
-100.0%
-0.00%
CLNC ExitCOLONY CREDIT REAL ESTATE IN$0-258,676
-100.0%
-0.00%
GNMK ExitGENMARK DIAGNOSTICS INC COM$0-98,289
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Y COM$0-392,827
-100.0%
-0.00%
AEGN ExitAEGION CORP COM$0-106,663
-100.0%
-0.00%
SVMK ExitSVMK INC$0-143,814
-100.0%
-0.00%
PS ExitPLURALSIGHT INC$0-120,474
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INC$0-66,140
-100.0%
-0.00%
MDY ExitSPDR SANDP MIDCAP 400 ETF TRUS$0-7,230
-100.0%
-0.01%
STAY ExitEXTENDED STAY AMER INC PAIRED$0-186,814
-100.0%
-0.01%
HMSY ExitHMS HLDGS CORP COM$0-102,702
-100.0%
-0.01%
CATM ExitCARDTRONICS PLC SHS CL A$0-110,687
-100.0%
-0.01%
MTSC ExitMTS SYS CORP COM$0-71,003
-100.0%
-0.01%
GLUU ExitGLU MOBILE INC COM$0-425,901
-100.0%
-0.01%
WDR ExitWADDELL & REED FINL INC CL A C$0-206,399
-100.0%
-0.01%
MIK ExitMICHAELS COMPANIES$0-254,187
-100.0%
-0.01%
EGOV ExitNIC INC COM$0-218,449
-100.0%
-0.01%
CLNY ExitCOLONY CAPITAL INC$0-1,145,674
-100.0%
-0.01%
RP ExitREALPAGE INC COM$0-91,799
-100.0%
-0.01%
CUB ExitCUBIC CORP COM$0-107,800
-100.0%
-0.01%
IPHI ExitINPHI CORP COM$0-49,490
-100.0%
-0.01%
CMD ExitCANTEL MEDICAL CORP COM$0-109,706
-100.0%
-0.01%
CTB ExitCOOPER TIRE & RUBBER CO COM NO$0-182,498
-100.0%
-0.01%
PRSP ExitPERSPECTA INC$0-403,959
-100.0%
-0.02%
FLIR ExitFLIR SYS INC COM$0-229,911
-100.0%
-0.02%
STX ExitSEAGATE TECHNOLOGY PLC SHS$0-180,983
-100.0%
-0.02%
GRUB ExitGRUBHUB INC COM$0-246,524
-100.0%
-0.02%
CLGX ExitCORELOGIC INC-W/I COM STK$0-195,531
-100.0%
-0.02%
IAC ExitIAC/INTERACTIVECORP$0-81,186
-100.0%
-0.02%
TCF ExitTCF FINANCIAL CORP$0-425,711
-100.0%
-0.03%
MRVL ExitMARVELL TECH GROUP F$0-622,025
-100.0%
-0.04%
VAR ExitVARIAN MED SYS INC COM$0-181,875
-100.0%
-0.04%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (76207254000.0 != 76207273000.0)

Export RHUMBLINE ADVISERS's holdings