RHUMBLINE ADVISERS - Q1 2021 holdings

$73.6 Billion is the total value of RHUMBLINE ADVISERS's 3002 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 6.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COM STK$3,403,253,000
-14.4%
27,861,258
-7.0%
4.62%
-15.7%
MSFT SellMICROSOFT CORP COM$3,072,922,000
+0.3%
13,033,559
-5.4%
4.18%
-1.3%
AMZN SellAMAZON.COM INC COM$2,279,795,000
-9.4%
736,825
-4.7%
3.10%
-10.9%
FB SellFACEBOOK INC CL A$1,227,709,000
+2.2%
4,168,368
-5.2%
1.67%
+0.6%
GOOG SellALPHABET INC CAP STK CL C$1,069,393,000
+11.4%
516,957
-5.7%
1.45%
+9.7%
GOOGL SellALPHABET INC CAP STK CL A$1,047,447,000
+11.3%
507,848
-5.5%
1.42%
+9.5%
TSLA SellTESLA INC$879,527,000
-9.0%
1,316,795
-3.9%
1.20%
-10.4%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$836,155,000
+3.5%
3,273,008
-6.1%
1.14%
+1.9%
JPM SellJPMORGAN CHASE & CO COM$805,049,000
+11.5%
5,288,373
-6.9%
1.09%
+9.8%
JNJ SellJOHNSON & JOHNSON COM USD1$688,141,000
-1.0%
4,187,043
-5.2%
0.94%
-2.5%
V SellVISA INC COM CL A STK$649,878,000
-8.0%
3,069,372
-5.0%
0.88%
-9.4%
HD SellHOME DEPOT INC COM$595,561,000
+9.3%
1,951,059
-4.9%
0.81%
+7.6%
DIS SellWALT DISNEY CO$583,152,000
-8.0%
3,160,375
-9.7%
0.79%
-9.5%
NVDA SellNVIDIA CORP COM$574,108,000
-3.5%
1,075,250
-5.6%
0.78%
-5.0%
MA SellMASTERCARD INC CL A$566,342,000
-5.9%
1,590,624
-5.7%
0.77%
-7.5%
UNH SellUNITEDHEALTH GROUP INC COM$563,475,000
-0.2%
1,514,434
-5.9%
0.77%
-1.7%
PG SellPROCTER & GAMBLE COM NPV$551,979,000
-7.9%
4,075,750
-5.4%
0.75%
-9.3%
BAC SellBANK OF AMERICA CORP$532,855,000
+21.7%
13,772,433
-4.7%
0.72%
+19.9%
PYPL SellPAYPAL HLDGS INC COM$493,044,000
-2.1%
2,030,324
-5.6%
0.67%
-3.6%
INTC SellINTEL CORP COM$487,503,000
+19.8%
7,617,239
-6.8%
0.66%
+17.8%
CMCSA SellCOMCAST CORP NEW-CL A$473,344,000
-0.4%
8,747,802
-3.6%
0.64%
-2.0%
VZ SellVERIZON COMMUNICATIONS COM$450,561,000
-4.0%
7,748,250
-3.0%
0.61%
-5.4%
T SellAT&T INC COM$410,188,000
+2.4%
13,550,981
-2.7%
0.56%
+0.7%
XOM SellEXXON MOBIL CORP COM$407,800,000
+23.7%
7,304,316
-8.7%
0.55%
+21.8%
ADBE SellADOBE INC$403,886,000
-10.2%
849,624
-5.5%
0.55%
-11.6%
CSCO SellCISCO SYSTEMS INC$395,916,000
+9.5%
7,656,462
-5.2%
0.54%
+7.8%
ABT SellABBOTT LAB COM$384,753,000
+3.2%
3,210,556
-5.7%
0.52%
+1.6%
KO SellCOCA COLA CO COM$367,111,000
-9.9%
6,964,739
-6.3%
0.50%
-11.2%
PEP SellPEPSICO INC COM$352,070,000
-10.0%
2,489,004
-5.6%
0.48%
-11.5%
CVX SellCHEVRON CORP COM$352,008,000
+17.9%
3,359,177
-5.0%
0.48%
+16.0%
NFLX SellNETFLIX INC COM$350,165,000
-9.1%
671,252
-5.7%
0.48%
-10.4%
WMT SellWALMART INC$329,544,000
-10.7%
2,426,147
-5.2%
0.45%
-12.0%
TXN SellTEXAS INSTRUMENTS INC COM$326,300,000
+8.4%
1,726,547
-5.9%
0.44%
+6.7%
PFE SellPFIZER INC COM$325,776,000
-6.2%
8,991,891
-4.7%
0.44%
-7.5%
CRM SellSALESFORCE COM INC COM$324,644,000
-9.6%
1,532,278
-5.1%
0.44%
-11.1%
AVGO SellBROADCOM INC$317,769,000
+2.1%
685,349
-3.6%
0.43%
+0.5%
MRK SellMERCK & CO INC NEW COM$313,953,000
-8.7%
4,072,547
-3.1%
0.43%
-10.1%
MCD SellMC DONALDS CORP COM$309,832,000
-0.2%
1,382,314
-4.4%
0.42%
-1.6%
ACN SellACCENTURE PLC CLASS A ORDINARY$306,730,000
-0.1%
1,110,334
-5.6%
0.42%
-1.7%
ABBV SellABBVIE INC COM USD0.01$306,632,000
-4.4%
2,833,412
-5.4%
0.42%
-5.9%
NKE SellNIKE INC CL B$293,105,000
-13.4%
2,205,624
-7.8%
0.40%
-14.8%
COST SellCOSTCO WHOLESALE CORP NEW COM$292,544,000
-11.1%
829,958
-4.9%
0.40%
-12.6%
TMO SellTHERMO FISHER CORP$292,363,000
-8.3%
640,612
-6.4%
0.40%
-9.8%
NEE SellNEXTERA ENERGY INC COM$270,487,000
-7.1%
3,577,391
-5.2%
0.37%
-8.7%
UNP SellUNION PAC CORP COM$269,469,000
-0.2%
1,222,580
-5.8%
0.37%
-1.9%
WFC SellWELLS FARGO & CO NEW COM STK$269,498,000
+21.6%
6,897,816
-6.1%
0.37%
+19.6%
MDT SellMEDTRONIC PLC SHS$268,112,000
-5.0%
2,269,633
-5.8%
0.36%
-6.7%
LLY SellELI LILLY & CO COM$264,444,000
+3.6%
1,415,500
-6.4%
0.36%
+2.0%
QCOM SellQUALCOMM INC COM$262,960,000
-17.5%
1,983,260
-5.2%
0.36%
-18.9%
C SellCITIGROUP INC COM NEW COM NEW$258,938,000
+12.0%
3,559,287
-5.0%
0.35%
+10.3%
HON SellHONEYWELL INTL INC COM STK$258,967,000
-3.2%
1,193,013
-5.1%
0.35%
-4.6%
AMGN SellAMGEN INC COM$259,117,000
-1.1%
1,041,425
-8.6%
0.35%
-2.8%
ORCL SellORACLE CORP COM$258,664,000
-1.0%
3,686,243
-8.7%
0.35%
-2.8%
LOW SellLOWES COS INC COM$255,974,000
+11.0%
1,345,956
-6.3%
0.35%
+9.4%
LIN SellLINDE PLC$251,767,000
+3.4%
898,718
-2.8%
0.34%
+1.8%
BMY SellBRISTOL MYERS SQUIBB CO COM$244,476,000
-2.1%
3,872,584
-3.8%
0.33%
-3.8%
DHR SellDANAHER CORP COM$238,523,000
-4.3%
1,059,725
-5.5%
0.32%
-5.8%
SBUX SellSTARBUCKS CORP COM$230,380,000
-8.1%
2,108,357
-10.1%
0.31%
-9.5%
IBM SellINTERNATIONAL BUSINESS MACHS C$229,897,000
+4.4%
1,725,174
-1.3%
0.31%
+2.6%
PM SellPHILIP MORRIS INTL COM STK NPV$226,651,000
+0.5%
2,554,098
-6.3%
0.31%
-1.0%
BA SellBOEING CO COM$225,451,000
+13.7%
885,093
-4.4%
0.31%
+11.7%
MMM Sell3M CO COM$220,302,000
+5.0%
1,143,359
-4.8%
0.30%
+3.1%
AMT SellAMERICAN TOWER CORP$218,877,000
+5.0%
915,573
-1.4%
0.30%
+3.1%
AMAT SellAPPLIED MATERIALS INC COM$217,339,000
+44.7%
1,626,789
-6.5%
0.30%
+42.5%
UPS SellUNITED PARCEL SVC INC CL B$211,666,000
-3.8%
1,245,170
-4.7%
0.29%
-5.3%
BLK SellBLACKROCK INC COM STK$206,026,000
-0.4%
273,259
-4.7%
0.28%
-2.1%
CAT SellCATERPILLAR INC COM$203,377,000
+17.7%
877,116
-7.6%
0.28%
+15.5%
MS BuyMORGAN STANLEY COM STK USD0.01$199,750,000
+13.8%
2,572,103
+0.4%
0.27%
+12.0%
DE SellDEERE & CO COM$196,284,000
+31.0%
524,628
-5.8%
0.27%
+29.0%
GS SellGOLDMAN SACHS GROUP INC COM$194,333,000
+18.6%
594,291
-4.4%
0.26%
+16.8%
TGT SellTARGET CORP COM STK$191,635,000
+5.7%
967,512
-5.8%
0.26%
+4.0%
CVS SellCVS HEALTH CORP COM$190,774,000
+5.3%
2,535,872
-4.4%
0.26%
+3.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$190,230,000
+3.2%
2,461,886
-4.5%
0.26%
+1.6%
INTU SellINTUIT COM$178,758,000
-2.3%
466,658
-3.1%
0.24%
-3.6%
MU SellMICRON TECHNOLOGY$174,073,000
+8.7%
1,973,390
-7.3%
0.24%
+7.2%
BKNG SellBOOKING HOLDINGS INC$172,706,000
-1.6%
74,128
-5.9%
0.24%
-2.9%
ANTM SellANTHEM INC COM$171,004,000
+3.4%
476,400
-7.5%
0.23%
+1.8%
AXP SellAMERICAN EXPRESS CO$170,309,000
+9.6%
1,204,111
-6.3%
0.23%
+7.9%
SCHW SellSCHWAB CHARLES CORP COM NEW$169,782,000
+14.8%
2,604,825
-6.5%
0.23%
+13.2%
NOW SellSERVICENOW INC COM$163,561,000
-14.2%
327,051
-5.5%
0.22%
-15.6%
CI SellCIGNA CORP COM$161,770,000
+7.9%
669,190
-7.1%
0.22%
+6.3%
GE SellGENERAL ELECTRIC CO$161,212,000
+15.7%
12,278,107
-4.8%
0.22%
+14.1%
AMD SellADVANCED MICRO DEVICES INC$160,996,000
-18.5%
2,050,910
-4.7%
0.22%
-19.5%
CHTR SellCHARTER COMMUNICATIONS INC NEW$157,801,000
-13.9%
255,747
-7.7%
0.21%
-15.4%
ADP SellAUTOMATIC DATA PROCESSING INC$155,250,000
+2.4%
823,737
-4.3%
0.21%
+1.0%
MO SellALTRIA GROUP INC COM$153,652,000
+15.9%
3,003,360
-7.1%
0.21%
+14.2%
ISRG SellINTUITIVE SURGICAL INC COM NEW$153,445,000
-15.1%
207,656
-6.0%
0.21%
-16.5%
SPGI SellS&P GLOBAL INC COM$152,766,000
+1.7%
432,923
-5.3%
0.21%
+0.5%
ZTS SellZOETIS INC COM USD0.01 CL 'A'$151,699,000
-6.2%
963,293
-1.4%
0.21%
-7.6%
LMT SellLOCKHEED MARTIN CORP COM$150,956,000
-2.7%
408,540
-6.5%
0.20%
-4.2%
MDLZ SellMONDELEZ INTL INC COM$150,099,000
-5.1%
2,564,473
-5.2%
0.20%
-6.4%
FIS SellFIDELITY NATL INFORMATION SVCS$149,073,000
-5.2%
1,060,190
-4.6%
0.20%
-6.5%
PLD SellPROLOGIS INC COM$149,593,000
-1.8%
1,411,259
-7.6%
0.20%
-3.3%
USB SellUS BANCORP$148,369,000
+11.7%
2,682,496
-5.9%
0.20%
+10.4%
LRCX SellLAM RESH CORP COM$147,796,000
+17.6%
248,296
-6.7%
0.20%
+16.2%
GILD SellGILEAD SCIENCES INC$145,931,000
+5.3%
2,257,944
-5.1%
0.20%
+3.7%
TJX SellTJX COS INC COM NEW$145,776,000
-7.4%
2,203,725
-4.4%
0.20%
-8.8%
SYK SellSTRYKER CORP$141,998,000
-11.5%
582,964
-10.9%
0.19%
-12.7%
CCI SellCROWN CASTLE INTL CORP NEW COM$138,168,000
+3.4%
802,698
-4.4%
0.19%
+2.2%
PNC BuyPNC FINANCIAL SERVICES GROUP C$138,605,000
+19.4%
790,177
+1.5%
0.19%
+17.5%
TFC SellTRUIST FINANCIAL CORP$136,436,000
+16.6%
2,339,434
-4.2%
0.18%
+14.2%
CME SellCME GROUP INC COM$135,028,000
+5.6%
661,158
-5.8%
0.18%
+4.0%
CL SellCOLGATE-PALMOLIVE CO COM$133,213,000
-10.2%
1,689,880
-2.5%
0.18%
-11.7%
FDX BuyFEDEX CORP COM$132,849,000
+9.9%
467,711
+0.5%
0.18%
+7.8%
CSX SellCSX CORP COM$130,486,000
+0.3%
1,353,308
-5.6%
0.18%
-1.1%
GM SellGEN MTRS CO COM$128,460,000
+29.4%
2,235,646
-6.2%
0.18%
+27.7%
TMUS BuyT MOBILE US INC COM$128,000,000
-6.4%
1,021,627
+0.7%
0.17%
-7.9%
COP BuyCONOCOPHILLIPS COM$127,566,000
+50.9%
2,408,266
+13.9%
0.17%
+47.9%
DUK SellDUKE ENERGY CORP NEW COM NEW C$126,312,000
+0.7%
1,308,529
-4.5%
0.17%
-0.6%
ITW SellILL TOOL WKS INC COM$125,346,000
+4.1%
565,843
-4.2%
0.17%
+2.4%
NSC SellNORFOLK SOUTHN CORP COM$124,341,000
+6.6%
463,059
-5.7%
0.17%
+5.0%
FISV SellFISERV INC COM$123,574,000
+0.5%
1,038,091
-3.9%
0.17%
-1.2%
ATVI SellACTIVISION BLIZZARD INC COM ST$121,816,000
-6.1%
1,309,845
-6.2%
0.17%
-7.3%
CB SellCHUBB LTD COM$118,586,000
-4.0%
750,685
-6.5%
0.16%
-5.8%
MMC BuyMARSH & MCLENNAN CO'S INC COM$117,862,000
+4.7%
967,669
+0.6%
0.16%
+3.2%
SO SellSOUTHERN CO COM STK$115,738,000
-4.8%
1,861,938
-5.9%
0.16%
-6.5%
SHW BuySHERWIN-WILLIAMS CO COM$115,286,000
+1.1%
156,212
+0.7%
0.16%0.0%
EQIX SellEQUINIX INC COM PAR $0.001$114,902,000
-9.8%
169,076
-5.2%
0.16%
-11.4%
EL SellESTEE LAUDER COMPANIES INC CL$114,666,000
+4.6%
394,246
-4.3%
0.16%
+3.3%
ICE BuyINTERCONTINENTAL EXCHANGE INC$113,650,000
-2.6%
1,017,642
+0.5%
0.15%
-4.3%
APD SellAIR PRODS & CHEMS INC COM$111,840,000
-7.5%
397,526
-10.2%
0.15%
-9.0%
HUM SellHUMANA INC COM$109,555,000
-5.2%
261,311
-7.2%
0.15%
-6.9%
VRTX SellVERTEX PHARMACEUTICALS INC COM$108,873,000
-11.8%
506,646
-3.0%
0.15%
-12.9%
BDX SellBECTON DICKINSON & CO COM$108,740,000
-4.9%
447,214
-2.1%
0.15%
-6.3%
COF SellCAP 1 FNCL COM$106,328,000
+20.7%
835,715
-6.2%
0.14%
+18.0%
EMR SellEMERSON ELECTRIC CO COM$104,897,000
+5.2%
1,162,680
-6.3%
0.14%
+3.6%
ADSK SellAUTODESK INC$105,612,000
-13.5%
381,065
-4.7%
0.14%
-14.9%
D SellDOMINION ENERGY INC$103,769,000
-5.9%
1,366,104
-6.9%
0.14%
-7.2%
BSX SellBOSTON SCIENTIFIC CORP COM$103,382,000
+0.6%
2,674,825
-6.4%
0.14%
-1.4%
ADI SellANALOG DEVICES INC COM$102,798,000
-1.3%
662,872
-5.9%
0.14%
-2.8%
GPN SellGLOBAL PMTS INC COM$100,995,000
-17.3%
501,015
-11.6%
0.14%
-18.9%
ECL SellECOLAB INC COM STK USD1$100,217,000
-12.7%
468,149
-11.7%
0.14%
-13.9%
WM BuyWASTE MGMT INC DEL COM STK$99,568,000
+13.1%
771,727
+3.4%
0.14%
+10.7%
PGR SellPROGRESSIVE CORP OH COM$97,689,000
-14.6%
1,021,742
-11.7%
0.13%
-15.8%
EW SellEDWARDS LIFESCIENCES CORP COM$96,114,000
-12.2%
1,149,136
-4.3%
0.13%
-13.2%
DG SellDOLLAR GEN CORP NEW COM$96,395,000
-7.2%
475,743
-3.6%
0.13%
-8.4%
ETN SellEATON CORP PLC SHS$95,379,000
+7.9%
689,750
-6.2%
0.13%
+6.6%
GD SellGENERAL DYNAMICS CORP COM$91,348,000
+21.2%
503,130
-0.6%
0.12%
+19.2%
KMB SellKIMBERLY-CLARK CORP COM$90,958,000
-0.9%
654,142
-3.9%
0.12%
-2.4%
MCO SellMOODYS CORP COM$88,844,000
-2.4%
297,524
-5.2%
0.12%
-4.0%
NOC BuyNORTHROP GRUMMAN CORP COM$88,779,000
+14.3%
274,314
+7.6%
0.12%
+13.1%
KLAC SellKLA CORP$87,287,000
+20.0%
264,185
-6.0%
0.12%
+19.0%
SQ SellSQUARE INC CL A$86,305,000
-1.0%
380,116
-5.1%
0.12%
-2.5%
ILMN SellILLUMINA INC COM$85,766,000
-1.9%
223,314
-5.5%
0.12%
-3.3%
DOW SellDOW INC$86,127,000
+1.4%
1,347,001
-12.0%
0.12%0.0%
ROP SellROPER TECHNOLOGIES$85,623,000
-9.2%
212,286
-2.9%
0.12%
-10.8%
AON SellAON PLC$84,691,000
+1.8%
368,046
-6.6%
0.12%0.0%
PSA SellPUB STORAGE COM$83,522,000
+0.8%
338,475
-5.7%
0.11%
-0.9%
BIIB SellBIOGEN INC.$82,223,000
+8.5%
293,917
-5.0%
0.11%
+6.7%
MET SellMETLIFE INC COM STK USD0.01$82,675,000
+19.3%
1,360,007
-7.9%
0.11%
+16.7%
NEM SellNEWMONT CORP$82,185,000
-3.5%
1,363,611
-4.1%
0.11%
-4.3%
UBER BuyUBER TECHNOLOGIES$82,073,000
+8.3%
1,505,646
+1.3%
0.11%
+6.7%
F SellFORD MTR CO DEL COM PAR $0.01$82,769,000
+29.1%
6,756,642
-7.3%
0.11%
+27.3%
APH BuyAMPHENOL CORP NEW CL A$80,259,000
-3.5%
1,216,596
+91.2%
0.11%
-5.2%
TWTR SellTWITTER INC$80,328,000
+11.7%
1,262,419
-4.9%
0.11%
+10.1%
SPG SellSIMON PROPERTY GROUP INC COM$79,031,000
+27.1%
694,652
-4.7%
0.11%
+24.4%
DD SellDUPONT DE NEMOURS INC$77,711,000
-22.7%
1,005,576
-28.9%
0.11%
-23.7%
TROW SellT ROWE PRICE GROUP INC$77,693,000
+8.1%
452,759
-4.6%
0.11%
+7.1%
REGN SellREGENERON PHARMACEUTICALS COM$78,186,000
-6.9%
165,250
-5.0%
0.11%
-8.6%
HPQ SellHP INC COM$78,140,000
+15.7%
2,461,094
-10.4%
0.11%
+14.0%
WBA SellWALGREENS BOOTS ALLIANCE INC C$77,064,000
+24.6%
1,403,716
-9.5%
0.10%
+23.5%
CMI SellCUMMINS INC$76,567,000
+1.9%
295,499
-10.7%
0.10%0.0%
EBAY SellEBAY INC COM$76,720,000
+11.9%
1,252,777
-8.2%
0.10%
+9.5%
ROST SellROSS STORES INC COM$76,324,000
-15.1%
636,510
-13.0%
0.10%
-16.1%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP C$76,513,000
-14.5%
979,426
-10.3%
0.10%
-16.1%
IDXX SellIDEXX LABORATORIES INC$76,904,000
-8.4%
157,169
-6.4%
0.10%
-10.3%
FCX SellFREEPORT-MCMORAN INC$76,334,000
+19.6%
2,318,067
-5.5%
0.10%
+18.2%
EXC SellEXELON CORP COM$75,040,000
-6.4%
1,715,582
-9.6%
0.10%
-8.1%
HCA SellHCA HOLDINGS INC COM$74,066,000
+5.5%
393,255
-7.9%
0.10%
+4.1%
DLR SellDIGITAL RLTY TR INC COM$74,365,000
-3.6%
528,014
-4.5%
0.10%
-4.7%
PSX SellPHILLIPS 66 COM$74,032,000
+14.8%
907,928
-1.5%
0.10%
+13.5%
AFL SellAFLAC INC COM$73,901,000
+8.2%
1,443,952
-6.0%
0.10%
+6.4%
GIS SellGENERAL MILLS INC COM$73,379,000
+2.3%
1,196,662
-1.9%
0.10%
+1.0%
LHX SellL3HARRIS TECHNOLOGIES INC$73,923,000
+5.6%
364,728
-1.5%
0.10%
+3.1%
ALL SellALLSTATE CORP COM$73,668,000
-7.5%
641,149
-11.5%
0.10%
-9.1%
IQV SellIQVIA HOLDINGS INC.$73,870,000
+2.1%
382,467
-5.3%
0.10%0.0%
MAR SellMARRIOTT INTL INC NEW COM STK$72,751,000
+8.2%
491,197
-3.6%
0.10%
+6.5%
EOG SellEOG RESOURCES INC COM$72,593,000
+35.0%
1,000,866
-7.2%
0.10%
+33.8%
AIG SellAMERICAN INTERNATIONAL GROUP I$72,984,000
+15.1%
1,579,405
-5.7%
0.10%
+12.5%
AEP SellAMER ELEC PWR CO INC COM$72,042,000
-3.8%
850,558
-5.5%
0.10%
-4.9%
JCI SellJOHNSON CONTROLS INTERNATIONAL$71,757,000
+19.4%
1,202,570
-6.8%
0.10%
+16.9%
BK SellBANK NEW YORK MELLON CORP COM$70,787,000
+4.6%
1,496,876
-6.2%
0.10%
+3.2%
EA SellELECTRONIC ARTS INC COM$70,654,000
-11.4%
521,930
-6.0%
0.10%
-12.7%
PH SellPARKER-HANNIFIN CORP COM$70,800,000
+9.5%
224,455
-5.4%
0.10%
+7.9%
TRV SellTRAVELERS COS INC COM STK$68,877,000
-8.3%
457,958
-14.4%
0.09%
-9.6%
ALGN SellALIGN TECHNOLOGY INC$69,439,000
-6.0%
128,227
-7.2%
0.09%
-7.8%
BAX SellBAXTER INTL INC COM$69,002,000
-1.2%
818,145
-6.0%
0.09%
-2.1%
SYY SellSYSCO CORP COM$68,103,000
-0.9%
864,906
-6.6%
0.09%
-2.1%
PAYX SellPAYCHEX INC COM$68,758,000
-1.2%
701,472
-6.0%
0.09%
-3.1%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$68,227,000
+3.4%
134,504
-7.7%
0.09%
+2.2%
TT SellTRANE TECHNOLOGIES PLC$67,704,000
+8.8%
408,937
-4.6%
0.09%
+7.0%
STZ SellCONSTELLATION BRANDS INC CL A$67,530,000
+0.4%
296,184
-3.5%
0.09%
-1.1%
CNC SellCENTENE CORP$67,418,000
+2.3%
1,054,892
-3.9%
0.09%
+1.1%
CMG SellCHIPOTLE MEXICAN GRILL INC CL$67,820,000
-2.2%
47,733
-4.6%
0.09%
-4.2%
VLO BuyVALERO ENERGY CORP COM STK NEW$65,979,000
+47.6%
921,497
+16.6%
0.09%
+45.2%
MCHP SellMICROCHIP TECHNOLOGY INC COM$66,468,000
+9.7%
428,218
-2.4%
0.09%
+7.1%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$65,934,000
-3.2%
57,052
-4.5%
0.09%
-4.3%
ALXN SellALEXION PHARMACEUTICALS INC CO$65,604,000
-6.7%
429,036
-4.6%
0.09%
-8.2%
SRE SellSEMPRA ENERGY INC COM STK$65,384,000
+0.9%
493,168
-3.1%
0.09%0.0%
SNPS SellSYNOPSYS INC$64,443,000
-10.9%
260,083
-6.8%
0.09%
-12.0%
CDNS SellCADENCE DESIGN SYSTEMS INC$64,644,000
-6.3%
471,888
-6.7%
0.09%
-7.4%
DHI SellD R HORTON INC COM$64,621,000
+25.7%
725,105
-2.8%
0.09%
+23.9%
MCK SellMCKESSON CORP$62,971,000
+4.4%
322,860
-6.9%
0.09%
+3.6%
SLB SellSCHLUMBERGER LTD COM COM$63,397,000
+8.7%
2,331,631
-12.7%
0.09%
+7.5%
ADM SellARCHER-DANIELS-MIDLAND CO COM$62,458,000
+13.0%
1,095,754
-0.0%
0.08%
+11.8%
RMD SellRESMED INC COM$61,771,000
-14.1%
318,374
-5.9%
0.08%
-15.2%
A SellAGILENT TECHNOLOGIES INC COM$61,393,000
-0.2%
482,880
-7.0%
0.08%
-2.4%
AZO SellAUTOZONE INC COM$61,282,000
+9.0%
43,639
-8.0%
0.08%
+6.4%
MNST SellMONSTER BEVERAGE CORP NEW COM$60,820,000
-7.3%
667,687
-5.9%
0.08%
-8.8%
DXCM SellDEXCOM INC COM$60,358,000
-6.5%
167,946
-3.8%
0.08%
-7.9%
LUV SellS.W. AIRL CO COM$60,665,000
+20.4%
993,524
-8.1%
0.08%
+17.1%
PPG SellPPG IND INC COM$60,213,000
-2.1%
400,724
-6.1%
0.08%
-3.5%
PRU SellPRUDENTIAL FINL INC COM$59,871,000
+10.4%
657,196
-5.4%
0.08%
+8.0%
CARR SellCARRIER GLOBAL CORP$59,856,000
+3.3%
1,417,722
-7.7%
0.08%
+1.2%
MSCI SellMSCI INC COMMON$58,606,000
-12.8%
139,777
-7.1%
0.08%
-14.0%
YUM SellYUM BRANDS INC COM$58,918,000
-5.1%
544,632
-4.8%
0.08%
-7.0%
INFO SellIHS MARKIT LTD$59,175,000
+1.1%
611,434
-6.2%
0.08%
-1.2%
MPC SellMARATHON PETE CORP COM$58,979,000
+21.4%
1,102,626
-6.1%
0.08%
+19.4%
SBAC SellSBA COMMUNICATIONS CORP CLASS$58,794,000
-7.1%
211,833
-5.6%
0.08%
-8.0%
XEL SellXCEL ENERGY INC COM$58,226,000
-4.9%
875,449
-4.7%
0.08%
-7.1%
ZBH SellZIMMER BIOMET HLDGS INC COM$58,174,000
-1.9%
363,406
-5.6%
0.08%
-3.7%
WEC SellWEC ENERGY GROUP INC COM$57,219,000
-3.7%
611,382
-5.3%
0.08%
-4.9%
APTV SellAPTIV PLC$57,290,000
+0.3%
415,443
-5.3%
0.08%
-1.3%
ZM BuyZOOM VIDEO COMMUNICATIONS-A$57,240,000
-3.9%
178,158
+0.9%
0.08%
-4.9%
AME SellAMETEK INC NEW COM$56,824,000
+0.4%
444,879
-4.9%
0.08%
-1.3%
LEN BuyLENNAR CORP CL A CL A$56,460,000
+52.3%
557,735
+14.7%
0.08%
+51.0%
MSI SellMOTOROLA SOLUTIONS INC$56,839,000
+4.9%
302,256
-5.1%
0.08%
+2.7%
IFF BuyINTL FLAVORS & FRAGRANCES INC$55,761,000
+172.7%
399,404
+112.6%
0.08%
+171.4%
ROK SellROCKWELL AUTOMATION$55,802,000
+0.1%
210,223
-5.4%
0.08%
-1.3%
CTVA SellCORTEVA INC$55,964,000
+13.1%
1,200,420
-6.1%
0.08%
+11.8%
KMI SellKINDER MORGAN INC DEL COM$54,352,000
+3.9%
3,264,380
-14.7%
0.07%
+2.8%
SWKS SellSKYWORKS SOLUTIONS INC COM$54,246,000
+11.3%
295,653
-7.3%
0.07%
+10.4%
FAST SellFASTENAL CO COM$53,367,000
+0.5%
1,061,404
-2.4%
0.07%0.0%
PCAR SellPACCAR INC COM$53,758,000
-2.5%
578,542
-9.4%
0.07%
-3.9%
TDG SellTRANSDIGM GROUP INC COM$53,390,000
-9.0%
90,812
-4.2%
0.07%
-9.9%
XLNX SellXILINX INC COM$52,882,000
-28.0%
426,811
-17.7%
0.07%
-28.7%
CTAS SellCINTAS CORP COM$52,793,000
-9.6%
154,678
-6.4%
0.07%
-11.1%
WELL SellWELLTOWER INC COM$53,096,000
+7.3%
741,252
-3.2%
0.07%
+5.9%
PXD BuyPIONEER NAT RES CO COM STK$52,162,000
+57.9%
328,434
+13.2%
0.07%
+54.3%
BBY SellBEST BUY INC COM STK$52,603,000
+13.2%
458,174
-1.6%
0.07%
+10.9%
HLT SellHILTON WORLDWIDE HLDGS INC$52,476,000
+3.3%
433,975
-5.0%
0.07%
+1.4%
AGG SellISHARES LEHMAN AGGREGATE BOND$51,872,000
-4.2%
455,694
-0.6%
0.07%
-6.7%
ES SellEVERSOURCE ENERGY COM$51,740,000
-5.6%
597,532
-5.7%
0.07%
-7.9%
SWK SellSTANLEY BLACK & DECKER INC COM$50,460,000
+4.5%
252,719
-6.5%
0.07%
+3.0%
KHC SellKRAFT HEINZ CO COM$50,821,000
+10.5%
1,270,521
-4.2%
0.07%
+9.5%
ANSS SellANSYS INC$50,597,000
-12.6%
149,007
-6.4%
0.07%
-13.8%
TWLO SellTWILIO INC - A$50,371,000
-0.2%
147,819
-0.9%
0.07%
-2.9%
KR SellKROGER CO COM$50,131,000
+6.8%
1,392,925
-5.8%
0.07%
+4.6%
DFS SellDISCOVER FINL SVCS COM STK$50,051,000
+0.7%
526,913
-4.0%
0.07%
-1.4%
TSN SellTYSON FOODS INC CL A COM (DELA$49,829,000
+9.3%
670,649
-5.2%
0.07%
+7.9%
DAL SellDELTA AIR LINES INC DEL COM NE$50,185,000
+8.9%
1,039,461
-9.3%
0.07%
+6.2%
AVB SellAVALONBAY CMNTYS REIT$49,038,000
+10.7%
265,773
-3.7%
0.07%
+9.8%
PEG SellPUB SERVICE ENTERPRISE GROUP I$49,329,000
-2.3%
819,288
-5.4%
0.07%
-4.3%
VRSK SellVERISK ANALYTICS INC COM$49,565,000
-19.8%
280,522
-5.8%
0.07%
-21.2%
CERN BuyCERNER CORP COM$49,014,000
-5.3%
681,891
+3.4%
0.07%
-5.6%
GLW SellCORNING INC COM$48,521,000
+13.2%
1,115,172
-6.3%
0.07%
+11.9%
STT SellSTATE STR CORP COM$48,923,000
+9.1%
582,350
-5.5%
0.07%
+6.5%
OTIS SellOTIS WORLDWIDE CORP$48,532,000
+0.3%
709,017
-1.0%
0.07%
-1.5%
BLL SellBALL CORP COM$47,889,000
-14.0%
565,123
-5.5%
0.06%
-15.6%
RSG SellREPUBLIC SVCS INC COM$47,608,000
+0.3%
479,196
-2.8%
0.06%0.0%
AMP SellAMERIPRISE FINL INC COM$46,891,000
+8.0%
201,725
-9.7%
0.06%
+6.7%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$47,342,000
+10.4%
518,140
+7.1%
0.06%
+8.5%
EQR SellEQTY RESDNTL EFF 5/15/02$46,927,000
+15.0%
655,136
-4.8%
0.06%
+14.3%
WY SellWEYERHAEUSER CO COM$47,298,000
+1.5%
1,328,598
-4.4%
0.06%0.0%
CLX SellCLOROX CO COM$46,370,000
-14.0%
240,407
-10.0%
0.06%
-14.9%
WST SellWEST PHARMACEUTICAL SVCS INC C$46,535,000
-2.4%
165,145
-1.9%
0.06%
-4.5%
WMB SellWILLIAMS CO INC COM$45,361,000
+12.1%
1,914,755
-5.2%
0.06%
+10.7%
DLTR SellDOLLAR TREE INC COM$45,356,000
-0.2%
396,257
-5.8%
0.06%
-1.6%
WAT SellWATERS CORP COM$45,550,000
+8.8%
160,292
-5.3%
0.06%
+6.9%
LH SellLAB CO OF AMER HLDG$45,858,000
+16.0%
179,816
-7.4%
0.06%
+12.7%
VMC BuyVULCAN MATERIALS CO COM$45,903,000
+28.7%
272,019
+13.1%
0.06%
+26.5%
TECH SellBIO-TECHNE CORP COM$45,180,000
+17.8%
118,293
-2.1%
0.06%
+15.1%
FITB Sell5TH 3RD BANCORP COM$45,088,000
+28.6%
1,203,953
-5.3%
0.06%
+27.1%
FRC SellFIRST REP BK SAN FRANCISCO CAL$45,159,000
+7.4%
270,819
-5.3%
0.06%
+5.2%
WDAY SellWORKDAY INC CL A$44,735,000
-0.1%
180,070
-3.6%
0.06%
-1.6%
GRMN BuyGARMIN LTD ORDF$44,570,000
+28.3%
338,032
+16.5%
0.06%
+27.1%
WLTW SellWILLIS TOWERS WATSON PUB LTD C$44,133,000
+2.4%
192,822
-5.8%
0.06%0.0%
MKC SellMC CORMICK & CO INC COM NON-VT$44,305,000
-11.1%
496,915
-4.7%
0.06%
-13.0%
LYB SellLYONDELLBASELL INDUSTRIES N V$44,232,000
+5.6%
425,104
-7.0%
0.06%
+3.4%
KEYS SellKEYSIGHT TECH INC$43,787,000
+0.1%
305,348
-7.8%
0.06%
-1.7%
ZBRA SellZEBRA TECHNOLOGIES CLASS A$43,220,000
+18.1%
89,081
-6.4%
0.06%
+18.0%
AWK SellAMERICAN WTR WKS CO INC NEW CO$43,460,000
-9.9%
289,890
-7.7%
0.06%
-11.9%
CBRE SellCBRE GROUP INC$43,623,000
+19.3%
551,427
-5.4%
0.06%
+18.0%
ETSY SellETSY INC COM$42,517,000
+6.7%
210,826
-5.9%
0.06%
+5.5%
HSY SellHERSHEY COMPANY COM STK USD1$42,738,000
-3.1%
270,221
-6.7%
0.06%
-4.9%
NXPI NewNXP SEMICONDUCTORS NV COM$42,652,000211,843
+100.0%
0.06%
CHD SellCHURCH & DWIGHT INC COM$42,535,000
-5.0%
486,949
-5.1%
0.06%
-6.5%
DTE SellDTE ENERGY CO COM$41,948,000
+3.0%
315,068
-6.1%
0.06%
+1.8%
MRNA BuyMODERNA INC$41,845,000
+26.0%
319,551
+0.6%
0.06%
+23.9%
NUE SellNUCOR CORP COM$40,872,000
+35.9%
509,177
-9.9%
0.06%
+33.3%
VFC SellV F CORP COM$41,164,000
-11.9%
515,063
-5.8%
0.06%
-12.5%
WSM BuyWILLIAMS SONOMA INC COM$40,917,000
+89.7%
228,334
+7.8%
0.06%
+86.7%
FTNT SellFORTINET INC$41,558,000
+15.8%
225,343
-6.7%
0.06%
+12.0%
TFX SellTELEFLEX INC COM$40,363,000
-4.7%
97,152
-5.6%
0.06%
-5.2%
KSU SellKS CY SOUTHN$40,173,000
+17.4%
152,215
-9.2%
0.06%
+17.0%
VIAC SellVIACOMCBS INC - CLASS B$40,783,000
+12.5%
904,276
-7.0%
0.06%
+10.0%
HIG SellHARTFORD FINL SVCS GROUP INC C$40,384,000
+27.5%
604,634
-6.5%
0.06%
+25.0%
VRSN SellVERISIGN INC COM$40,393,000
-13.0%
203,227
-5.2%
0.06%
-14.1%
URI SellUNITED RENTALS INC$40,812,000
+35.3%
123,933
-4.7%
0.06%
+31.0%
FICO SellFAIR ISAAC CORPORATION COM$40,145,000
-7.0%
82,595
-2.3%
0.06%
-8.3%
O SellRLTY INC CORP COM$40,844,000
+1.5%
643,214
-0.6%
0.06%
-1.8%
ED SellCONS EDISON INC COM$40,566,000
-0.7%
542,320
-4.1%
0.06%
-1.8%
CAH SellCARDINAL HLTH INC$40,346,000
+9.9%
664,127
-3.1%
0.06%
+7.8%
CDW SellCDW CORP COM$40,086,000
+9.7%
241,846
-12.7%
0.05%
+8.0%
DOCU SellDOCUSIGN INC$39,547,000
-10.2%
195,341
-1.4%
0.05%
-11.5%
NTRS BuyNORTHERN TR CORP COM$39,522,000
+18.5%
376,007
+5.0%
0.05%
+17.4%
OMC SellOMNICOM GROUP INC COM$40,034,000
+6.7%
539,909
-10.3%
0.05%
+3.8%
CPRT SellCOPART INC$39,091,000
-19.4%
359,923
-5.6%
0.05%
-20.9%
ODFL SellOLD DOMINION FREIGHT$39,350,000
+14.0%
163,680
-7.4%
0.05%
+10.4%
CRL SellCHARLES RIV LABORATORIES INTL$39,132,000
+13.6%
135,018
-2.1%
0.05%
+10.4%
TSCO SellTRACTOR SUPPLY CO COM$38,730,000
+20.6%
218,712
-4.3%
0.05%
+20.5%
CGNX SellCOGNEX CORP COM$38,722,000
+2.6%
466,584
-0.7%
0.05%
+1.9%
ARE SellALEXANDRIA REAL ESTATE EQUITIE$38,945,000
-11.3%
237,035
-3.8%
0.05%
-13.1%
SPOT BuySPOTIFY TECHNOLOGY SA$38,873,000
-12.8%
145,077
+2.5%
0.05%
-13.1%
AJG SellGALLAGHER ARTHUR J & CO COM$38,102,000
-3.7%
305,374
-4.5%
0.05%
-5.5%
EXPE SellEXPEDIA GROUP INC$38,638,000
+16.2%
224,484
-10.6%
0.05%
+13.0%
SIVB SellSVB FINANCIAL GROUP$38,064,000
+20.7%
77,105
-5.2%
0.05%
+18.2%
MOH SellMOLINA HEALTHCARE INC$37,340,000
+5.1%
159,736
-4.3%
0.05%
+4.1%
EFX SellEQUIFAX INC COM$37,791,000
-11.0%
208,640
-5.2%
0.05%
-13.6%
PPL SellPPL CORP COM ISIN US69351T1060$37,236,000
-4.0%
1,291,116
-6.1%
0.05%
-5.6%
PTC SellPTC INC$37,706,000
+13.1%
273,929
-1.7%
0.05%
+10.9%
MKTX SellMARKETAXESS HOLDINGS INC$37,216,000
-17.1%
74,743
-5.0%
0.05%
-17.7%
DAR SellDARLING INGREDIENTS INC COM$37,859,000
+22.3%
514,525
-4.1%
0.05%
+18.6%
QRVO SellQORVO INC$37,279,000
+5.8%
204,045
-3.7%
0.05%
+4.1%
DGX BuyQUEST DIAGNOSTICS INC COM$37,253,000
+8.4%
290,267
+0.7%
0.05%
+8.5%
ROKU SellROKU INC$37,418,000
-6.3%
114,861
-4.5%
0.05%
-7.3%
IP SellINTL PAPER CO COM$37,637,000
+1.0%
696,078
-7.1%
0.05%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$37,328,000
-11.0%
129,862
-1.2%
0.05%
-12.1%
KMX SellCARMAX INC COM$37,474,000
+32.2%
282,485
-5.9%
0.05%
+30.8%
FLT SellFLEETCOR TECHNOLOGIES INC COM$37,495,000
-7.2%
139,577
-5.7%
0.05%
-8.9%
GME SellGAMESTOP CORP NEW CL A$36,528,000
+887.0%
192,437
-2.0%
0.05%
+900.0%
SYF SellSYNCHRONY FINL COM$36,614,000
+11.7%
900,487
-4.6%
0.05%
+11.1%
DOV SellDOVER CORP COM$36,770,000
+3.0%
268,143
-5.2%
0.05%
+2.0%
VEEV SellVEEVA SYS INC CL A COM$36,576,000
-9.0%
140,008
-5.2%
0.05%
-9.1%
ABC SellAMERISOURCEBERGEN CORP COM$36,921,000
+19.2%
312,708
-1.3%
0.05%
+16.3%
EXPD SellEXPEDITORS INTL WASH INC COM$36,907,000
+6.5%
342,713
-6.0%
0.05%
+4.2%
TEL SellTE CONNECTIVITY LTD REG SHS$35,925,000
+4.4%
278,251
-2.1%
0.05%
+2.1%
VTR SellVENTAS INC REIT$36,255,000
+2.7%
679,704
-5.5%
0.05%0.0%
OKE SellONEOK INC COM STK$35,927,000
+26.6%
709,182
-4.1%
0.05%
+25.6%
OXY SellOCCIDENTAL PETROLEUM CORP$35,783,000
+47.4%
1,344,207
-4.1%
0.05%
+44.1%
HRL SellHORMEL FOODS CORP COM$35,217,000
-2.5%
737,059
-4.9%
0.05%
-4.0%
HOLX SellHOLOGIC INC COM$35,530,000
-4.4%
477,684
-6.4%
0.05%
-5.9%
RF SellREGIONS FINL CORP NEW COM$35,306,000
+14.4%
1,708,905
-10.7%
0.05%
+11.6%
EIX SellEDISON INTL COM$35,271,000
-12.6%
601,889
-6.3%
0.05%
-14.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$35,262,000
-21.4%
199,557
-7.6%
0.05%
-22.6%
SBNY BuySIGNATURE BANK$34,705,000
+75.9%
153,494
+5.2%
0.05%
+74.1%
EXR SellEXTRA SPACE STORAGE INC COM$34,257,000
+10.4%
258,444
-3.5%
0.05%
+9.3%
MLM SellMARTIN MARIETTA MATLS INC COM$34,489,000
+12.8%
102,701
-4.6%
0.05%
+11.9%
MPW BuyMEDICAL PPTYS TR INC COM REIT$34,547,000
+3.6%
1,623,448
+6.1%
0.05%
+2.2%
CABO BuyCABLE ONE INC COM$34,439,000
-17.1%
18,836
+1.0%
0.05%
-17.5%
FTV SellFORTIVE CORP COMMON STOCK USD.$34,889,000
-4.8%
493,900
-4.6%
0.05%
-7.8%
LULU SellLULULEMON ATHLETICA INC COM$34,559,000
-17.5%
112,678
-6.3%
0.05%
-19.0%
HPE SellHEWLETT PACKARD ENTERPRISE CO$34,361,000
+9.5%
2,183,035
-17.5%
0.05%
+9.3%
MTB SellM & T BK CORP COM$34,100,000
+11.6%
224,916
-6.3%
0.05%
+9.5%
ESS SellESSEX PPTY TR REIT$33,854,000
+8.3%
124,537
-5.4%
0.05%
+7.0%
WDC SellWESTN DIGITAL CORP COM$33,841,000
+2.1%
506,986
-15.3%
0.05%0.0%
TRMB SellTRIMBLE INC$33,663,000
-27.0%
432,747
-37.4%
0.05%
-28.1%
GGG SellGRACO INC COM$33,936,000
-1.9%
473,836
-0.9%
0.05%
-4.2%
KEY SellKEYCORP NEW COM$33,723,000
+15.2%
1,687,814
-5.4%
0.05%
+15.0%
CZR SellCAESARS ENTERTAINMENT INC$33,779,000
-24.1%
386,270
-35.6%
0.05%
-24.6%
INCY SellINCYTE CORP COM$33,744,000
-8.3%
415,213
-1.9%
0.05%
-9.8%
BRO SellBROWN & BROWN INC COM$33,034,000
-4.3%
722,679
-0.8%
0.04%
-6.2%
GNRC SellGENERAC HLDGS INC COM$33,125,000
-11.5%
101,161
-38.6%
0.04%
-13.5%
MTCH SellMATCH GROUP INC COM$32,984,000
-14.3%
240,092
-5.7%
0.04%
-15.1%
TER SellTERADYNE INC COM$33,116,000
-4.7%
272,158
-6.1%
0.04%
-6.2%
CSGP SellCOSTAR GROUP INC COM$32,936,000
-18.6%
40,074
-8.5%
0.04%
-19.6%
RPM SellRPM INTL INC$33,114,000
+0.2%
360,521
-1.0%
0.04%
-2.2%
LVS SellLAS VEGAS SANDS CORP COM STK$33,412,000
-2.8%
549,898
-4.7%
0.04%
-4.3%
NVR SellNVR INC$32,863,000
+11.3%
6,976
-3.6%
0.04%
+9.8%
BR SellBROADRIDGE FINL SOLUTIONS INC$32,755,000
-6.4%
213,946
-6.4%
0.04%
-6.2%
ENPH SellENPHASE ENERGY INC COM$32,935,000
-40.9%
203,103
-36.1%
0.04%
-41.6%
XPO BuyXPO LOGISTICS INC COM$32,444,000
+10.0%
263,130
+6.3%
0.04%
+7.3%
LAD SellLITHIA MTRS INC CL A CL A$32,021,000
+27.8%
82,087
-4.1%
0.04%
+25.7%
FDS SellFACTSET RESH SYS INC COM STK$32,118,000
-9.6%
104,080
-2.6%
0.04%
-10.2%
PENN SellPENN NATL GAMING INC COM$32,389,000
-19.3%
308,934
-33.5%
0.04%
-20.0%
STE SellSTERIS PLC$32,425,000
-4.4%
170,226
-4.9%
0.04%
-6.4%
CREE BuyCREE INC$32,722,000
+4.0%
302,619
+1.9%
0.04%
+2.3%
AEE SellAMEREN CORP COM$32,563,000
-3.7%
400,232
-7.6%
0.04%
-6.4%
DRI SellDARDEN RESTAURANTS INC COM$32,214,000
+12.3%
226,860
-5.8%
0.04%
+10.0%
VAR SellVARIAN MED SYS INC COM$32,106,000
-6.8%
181,875
-7.6%
0.04%
-8.3%
CTXS SellCITRIX SYS INC COM$32,062,000
+2.9%
228,426
-4.6%
0.04%
+2.3%
RCL BuyROYAL CARIBBEAN CRUI F$31,838,000
+30.0%
371,894
+13.4%
0.04%
+26.5%
ETR SellENTERGY CORP NEW COM$31,607,000
-7.8%
317,753
-7.4%
0.04%
-8.5%
TYL SellTYLER TECHNOLOGIES INC$32,001,000
-8.1%
75,379
-5.5%
0.04%
-10.4%
XYL SellXYLEM INC COM$31,593,000
-1.0%
300,367
-4.2%
0.04%
-2.3%
TTC SellTORO CO COM$31,889,000
+7.1%
309,181
-1.5%
0.04%
+4.9%
CE SellCELANESE CORP DEL COM SER A ST$31,959,000
+9.6%
213,331
-4.9%
0.04%
+7.5%
SAM SellBOSTON BEER INC CL A$31,152,000
+20.8%
25,825
-0.4%
0.04%
+16.7%
MASI SellMASIMO CORP COM$30,742,000
-16.8%
133,858
-2.8%
0.04%
-17.6%
HES SellHESS CORP COM STK$30,826,000
+25.6%
435,638
-6.3%
0.04%
+23.5%
CCL BuyCARNIVAL CORP COM PAIRED$30,548,000
+38.6%
1,151,022
+13.1%
0.04%
+40.0%
TIP BuyISHARES TIPS BOND ETF$30,574,000
+29.7%
243,615
+31.9%
0.04%
+27.3%
CPT SellCAMDEN PPTY TR SH BEN INT$30,825,000
+9.9%
280,453
-0.1%
0.04%
+7.7%
GWW SellGRAINGER W W INC COM$31,206,000
-7.3%
77,835
-5.6%
0.04%
-8.7%
NDAQ SellNASDAQ INC$31,144,000
+4.1%
211,200
-6.3%
0.04%
+2.4%
CMS SellCMS ENERGY CORP COM$31,045,000
-6.0%
507,100
-6.3%
0.04%
-8.7%
CAG BuyCONAGRA BRANDS INC$30,672,000
+4.9%
815,753
+1.2%
0.04%
+5.0%
RS BuyRELIANCE STL & ALUM CO COM$30,633,000
+34.5%
201,151
+5.8%
0.04%
+35.5%
PANW SellPALO ALTO NETWORKS INC COM$31,248,000
-13.2%
97,026
-4.2%
0.04%
-16.0%
MRVL SellMARVELL TECH GROUP F$30,467,000
-3.5%
622,025
-6.3%
0.04%
-6.8%
PINS SellPINTEREST INC- CLASS A$29,840,000
+7.0%
403,079
-4.7%
0.04%
+7.9%
PAYC SellPAYCOM SOFTWARE INC COM$30,340,000
-24.3%
81,988
-7.5%
0.04%
-25.5%
MPWR SellMONOLITHIC PWR SYS INC COM$30,493,000
-36.0%
86,331
-33.6%
0.04%
-37.9%
ALB BuyALBEMARLE CORP COM$30,176,000
+1.1%
206,526
+2.1%
0.04%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$30,298,000
-3.0%
954,572
-7.6%
0.04%
-4.7%
LII SellLENNOX INTL INC COM$29,930,000
+12.1%
96,056
-1.4%
0.04%
+10.8%
FE SellFIRSTENERGY CORP COM$30,540,000
+10.9%
880,379
-2.1%
0.04%
+7.9%
HAL SellHALLIBURTON CO COM$30,474,000
+7.5%
1,420,025
-5.3%
0.04%
+5.1%
MAA SellMID-AMER APT CMNTYS INC COM$29,497,000
+7.3%
204,330
-5.9%
0.04%
+5.3%
TREX SellTREX CO INC COM$29,625,000
+7.1%
323,634
-2.1%
0.04%
+5.3%
ATR BuyAPTARGROUP INC$29,286,000
+4.1%
206,720
+0.6%
0.04%
+2.6%
STLD BuySTEEL DYNAMICS INC COM$29,739,000
+38.3%
585,868
+0.4%
0.04%
+33.3%
AES SellAES CORP COM$29,346,000
+8.8%
1,094,593
-4.6%
0.04%
+8.1%
CLF BuyCLEVELAND CLIFFS INC$29,785,000
+54.0%
1,481,089
+11.5%
0.04%
+48.1%
PFG SellPRINCIPAL FINL GROUP INC COM S$29,601,000
+15.7%
493,672
-4.3%
0.04%
+14.3%
NDSN SellNORDSON CORP COM$29,220,000
-2.6%
147,069
-1.5%
0.04%
-2.4%
AKAM SellAKAMAI TECHNOLOGIES$29,082,000
-9.9%
285,399
-7.2%
0.04%
-11.1%
LEA SellLEAR CORP COM NEW COM NEW$29,309,000
+11.8%
161,707
-1.9%
0.04%
+11.1%
IWB BuyISHARES TR RUSSELL 1000 ETF$29,497,000
+8.6%
131,781
+2.7%
0.04%
+5.3%
IR SellINGERSOLL-RAND INC$29,109,000
+1.1%
591,519
-6.4%
0.04%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$28,745,000
+41.3%
619,909
+24.4%
0.04%
+39.3%
GPC SellGENUINE PARTS CO COM$28,764,000
-0.0%
248,841
-13.1%
0.04%
-2.5%
EWBC SellEAST WEST BANCORP INC COM$28,417,000
+44.1%
385,053
-1.0%
0.04%
+44.4%
ULTA SellULTA BEAUTY INC$28,986,000
+1.7%
93,755
-5.6%
0.04%0.0%
NTAP SellNETAPP INC COM STK$28,500,000
-8.6%
392,177
-16.7%
0.04%
-9.3%
CDAY BuyCERIDIAN HCM HOLDING INC$28,354,000
-20.7%
336,464
+0.2%
0.04%
-20.4%
COO SellCOOPER COS INC COM NEW COM NEW$28,861,000
-1.2%
75,142
-6.5%
0.04%
-2.5%
IVV SellISHARES CORE S&P 500 ETF$28,850,000
-2.0%
72,520
-7.6%
0.04%
-4.9%
UAL BuyUNITED AIRLINES HOLDINGS INC$28,766,000
+34.2%
499,927
+0.9%
0.04%
+30.0%
AVY SellAVERY DENNISON CORP COM$28,664,000
+12.8%
156,079
-4.8%
0.04%
+11.4%
HUBB SellHUBBELL INC$28,664,000
+18.3%
153,373
-0.7%
0.04%
+18.2%
TDY SellTELEDYNE TECHNOLOGIES INC$29,070,000
+1.3%
70,276
-4.0%
0.04%
-2.5%
CFG SellCITIZENS FINL GROUP INC COM$28,133,000
+15.7%
637,225
-6.3%
0.04%
+11.8%
MKSI SellMKS INSTRS INC COM$28,015,000
+21.5%
151,090
-1.4%
0.04%
+18.8%
DPZ SellDOMINOS PIZZA INC COM$27,739,000
-7.0%
75,421
-3.0%
0.04%
-7.3%
GNTX SellGENTEX CORP COM$27,673,000
-0.3%
775,816
-5.2%
0.04%0.0%
CTLT SellCATALENT INC$28,137,000
+0.1%
267,183
-1.1%
0.04%
-2.6%
POOL BuyPOOL CORP COM STK$27,898,000
-3.0%
80,809
+4.7%
0.04%
-5.0%
BXP SellBSTN PPTYS INC$27,612,000
+2.4%
272,684
-4.4%
0.04%
+2.7%
AMCR SellAMCOR PLC$28,312,000
-6.5%
2,423,985
-5.8%
0.04%
-9.5%
TTD SellTHE TRADE DESK INC$28,257,000
-23.4%
43,361
-5.8%
0.04%
-25.5%
ANET SellARISTA NETWORKS INC COM$27,994,000
-1.2%
92,730
-4.9%
0.04%
-2.6%
PTON BuyPELOTON INTERACTIVE INC$27,357,000
-24.2%
243,307
+2.3%
0.04%
-26.0%
IT SellGARTNER INC COM$27,069,000
+7.3%
148,285
-5.9%
0.04%
+5.7%
PRAH SellPRA HEALTH SCIENCES INC COM$27,080,000
+20.7%
176,614
-1.3%
0.04%
+19.4%
XRAY SellDENTSPLY SIRONA INC COM$27,484,000
+9.0%
430,723
-10.6%
0.04%
+5.7%
SCI SellSERVICE CORP INTL COM$27,153,000
+2.1%
531,892
-1.8%
0.04%0.0%
CRWD SellCROWDSTRIKE HLDGS INC$27,377,000
-16.4%
150,002
-3.0%
0.04%
-17.8%
OC SellOWENS CORNING INC$27,506,000
+18.8%
298,690
-2.3%
0.04%
+15.6%
TEAM SellATLASSIAN CORP PLC CL A$26,936,000
-14.2%
127,804
-4.8%
0.04%
-14.0%
SNA SellSNAP ON INC$26,977,000
+26.9%
116,914
-5.9%
0.04%
+27.6%
RGEN SellREPLIGEN CORP COM$26,901,000
+1.3%
138,375
-0.1%
0.04%0.0%
WTRG SellESSENTIAL UTILITIES INC$27,556,000
-5.9%
615,771
-0.6%
0.04%
-7.5%
FIVE SellFIVE BELOW INC COM$27,513,000
+7.3%
144,208
-1.6%
0.04%
+5.7%
MGM SellMGM RESORTS INTERNATIONAL COM$26,908,000
+15.0%
708,297
-4.6%
0.04%
+15.6%
OLED SellUNIVERSAL DISPLAY CORP COM$27,017,000
+1.0%
114,106
-1.9%
0.04%0.0%
WSO BuyWATSCO INC COM$27,228,000
+16.0%
104,420
+0.8%
0.04%
+15.6%
IEX SellIDEX CORP COM$27,415,000
-0.6%
130,973
-5.4%
0.04%
-2.6%
ABMD SellABIOMED INC$27,222,000
-4.5%
85,409
-2.9%
0.04%
-5.1%
K SellKELLOGG CO COM USD0.25$27,440,000
-4.0%
433,495
-5.7%
0.04%
-5.1%
J SellJACOBS ENGINEERING$26,341,000
+11.9%
203,766
-5.7%
0.04%
+12.5%
KSS SellKOHLS CORP COM$26,466,000
+45.3%
443,987
-0.8%
0.04%
+44.0%
RUN SellSUNRUN INC COM$26,520,000
-13.1%
438,499
-0.3%
0.04%
-14.3%
SMG SellSCOTTS MIRACLE-GRO CLASS'A'COM$26,668,000
+21.0%
108,864
-1.6%
0.04%
+20.0%
RH SellRH$26,494,000
+33.0%
44,408
-0.3%
0.04%
+28.6%
PKG SellPACKAGING CORP AMER COM ISIN$26,381,000
-12.0%
196,172
-9.8%
0.04%
-12.2%
DRE SellDUKE RLTY CORP COM NEW REIT$26,409,000
-1.2%
629,841
-5.8%
0.04%
-2.7%
BIO SellBIO-RAD LABS INC CLASS A$26,236,000
-4.5%
45,934
-2.5%
0.04%
-5.3%
WEX SellWEX INC$26,824,000
+2.1%
128,210
-0.7%
0.04%0.0%
JBHT SellHUNT J B TRANS SVCS INC COM$26,629,000
+15.9%
158,437
-5.7%
0.04%
+12.5%
AAL BuyAMERICAN AIRLINES INC COM USD1$25,464,000
+59.4%
1,065,436
+5.2%
0.04%
+59.1%
FHN SellFIRST HORIZON CORP$25,677,000
+32.4%
1,518,471
-0.1%
0.04%
+29.6%
EHC SellHEALTHSOUTH CORP$25,706,000
-3.4%
313,870
-2.4%
0.04%
-5.4%
JLL SellJONES LANG LASALLE INC COM STK$26,051,000
+20.1%
145,505
-0.5%
0.04%
+16.7%
ACM SellAECOM$25,589,000
+23.7%
399,135
-4.0%
0.04%
+20.7%
OKTA SellOKTA INC$25,488,000
-18.8%
115,630
-6.3%
0.04%
-18.6%
HBAN SellHUNTINGTON BANCSHARES INC COM$25,756,000
+12.5%
1,638,399
-9.6%
0.04%
+9.4%
RNG SellRINGCENTRAL INC CL A$25,445,000
-24.0%
85,421
-3.4%
0.04%
-23.9%
FMC SellFMC CORP COM (NEW)$26,007,000
-9.4%
235,123
-5.9%
0.04%
-12.5%
CSL SellCARLISLE COMPANIES INC COM$25,991,000
+4.3%
157,921
-1.0%
0.04%
+2.9%
DECK SellDECKERS OUTDOOR CORP$25,585,000
+13.0%
77,433
-1.9%
0.04%
+12.9%
ARW SellARROW ELECTRONICS$25,862,000
+12.3%
233,366
-1.4%
0.04%
+9.4%
EMN SellEASTMAN CHEM CO COM$25,949,000
+2.1%
235,647
-7.0%
0.04%0.0%
VTRS SellVIATRIS INC$25,081,000
-29.5%
1,795,366
-5.4%
0.03%
-30.6%
CINF SellCIN FNCL CORP COM$24,733,000
+5.3%
239,921
-10.8%
0.03%
+6.2%
CHE BuyCHEMED CORP NEW COM$24,978,000
-4.2%
54,321
+11.0%
0.03%
-5.6%
MIDD SellMIDDLEBY CORP COM$24,704,000
+27.8%
149,046
-0.6%
0.03%
+25.9%
PWR SellQUANTA SERVICES INC$25,013,000
+16.9%
284,307
-4.3%
0.03%
+13.3%
PHM SellPULTE GROUP INC$24,812,000
+16.4%
473,157
-4.3%
0.03%
+17.2%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$24,717,000
+126.9%
254,161
+123.7%
0.03%
+126.7%
JKHY SellJACK HENRY & ASSOC INC COM$25,045,000
-9.7%
165,076
-3.6%
0.03%
-10.5%
LB SellL BRANDS INC COM$24,658,000
+60.8%
398,605
-3.3%
0.03%
+61.9%
VAC SellMARRIOTT VACATIONS WORLDWIDE C$24,136,000
+23.3%
138,568
-2.9%
0.03%
+22.2%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$24,631,000
+2.5%
672,423
+1.6%
0.03%0.0%
LAMR SellLAMAR ADVERTISING CO NEW CL A$24,312,000
+12.1%
258,858
-0.6%
0.03%
+10.0%
MAS SellMASCO CORP COM$24,327,000
+1.2%
406,131
-7.2%
0.03%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC COM$24,445,000
-3.7%
256,156
-5.3%
0.03%
-5.7%
SJM SellSMUCKER J M CO COM NEW$24,383,000
-7.9%
192,708
-15.9%
0.03%
-10.8%
AGCO SellAGCO CORP COM$24,190,000
+38.7%
168,394
-0.5%
0.03%
+37.5%
AXON SellAXON ENTERPRISE INC$24,341,000
+14.7%
170,911
-1.4%
0.03%
+13.8%
KDP BuyKEURIG DR PEPPER INC$24,323,000
+60.1%
707,690
+49.1%
0.03%
+57.1%
UGI BuyUGI CORP NEW COM$24,097,000
+20.4%
587,588
+2.6%
0.03%
+17.9%
FANG BuyDIAMONDBACK ENERGY$24,467,000
+75.2%
332,923
+15.4%
0.03%
+73.7%
Y SellALLEGHANY CORP DEL$24,505,0000.0%39,127
-3.6%
0.03%
-2.9%
HRC BuyHILL ROM HLDGS INC COM STK$24,156,000
+31.6%
218,645
+16.7%
0.03%
+32.0%
PEN SellPENUMBRA INC COM$24,316,000
+53.2%
89,868
-0.9%
0.03%
+50.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$24,628,000
-1.0%
149,835
-0.6%
0.03%
-2.9%
RJF SellRAYMOND JAMES FNCL INC COM STK$24,262,000
+16.8%
197,962
-8.8%
0.03%
+13.8%
LNT BuyALLIANT ENERGY CORP COM$24,403,000
+5.2%
450,577
+0.1%
0.03%
+3.1%
FBHS SellFORTUNE BRANDS HOME & SEC INC$23,204,000
+5.2%
242,158
-5.9%
0.03%
+6.7%
STOR BuySTORE CAPITAL CORPORATION COM$23,345,000
-0.1%
696,874
+1.3%
0.03%0.0%
HWM SellARCONIC CORP$23,557,000
+6.1%
733,184
-5.8%
0.03%
+3.2%
CIEN BuyCIENA CORP$23,704,000
+6.0%
433,187
+2.4%
0.03%
+3.2%
RGA BuyREINSURANCE GROUP AMER INC COM$23,611,000
+8.8%
187,316
+0.0%
0.03%
+6.7%
SPLK BuySPLUNK INC COM$23,313,000
-19.7%
172,078
+0.7%
0.03%
-20.0%
CBSH SellCOMM BANCSHARES INC COM$23,387,000
+15.9%
305,274
-0.6%
0.03%
+14.3%
DELL SellDELL TECHNOLOGIES -C$23,624,000
+17.2%
268,003
-2.6%
0.03%
+14.3%
YUMC BuyYUM CHINA HOLDINGS INC$23,881,000
+3.8%
403,322
+0.1%
0.03%0.0%
CASY SellCASEYS GEN STORES INC COM$23,556,000
+20.2%
108,959
-0.7%
0.03%
+18.5%
BFB SellBROWN-FORMAN INC CL B NON-VTG$23,714,000
-20.2%
343,824
-8.0%
0.03%
-22.0%
GL SellGLOBE LIFE INC$23,226,000
-3.8%
240,365
-5.5%
0.03%
-3.0%
FFIV SellF5 NETWORKS INC COM$23,646,000
+15.8%
113,343
-2.3%
0.03%
+14.3%
NNN SellNATIONAL RETAIL PPTYS INC COM$22,521,000
+1.5%
511,030
-5.8%
0.03%0.0%
OSK SellOSHKOSH CORPORATION$22,715,000
+37.6%
191,432
-0.2%
0.03%
+34.8%
CHDN SellCHURCHILL DOWNS INC COM$23,087,000
+11.4%
101,519
-4.6%
0.03%
+6.9%
UDR SellUDR INC COM STK$22,934,000
+9.5%
522,894
-4.1%
0.03%
+6.9%
DVN BuyDEVON ENERGY CORP NEW COM$23,060,000
+109.5%
1,055,355
+51.6%
0.03%
+106.7%
LBRDK SellLIBERTY BROADBAND CO$22,456,000
-17.5%
149,559
-12.9%
0.03%
-18.4%
EPAM SellEPAM SYS INC COM$22,630,000
+0.9%
57,046
-8.8%
0.03%0.0%
WRK SellWESTROCK CO COM$22,562,000
+19.4%
433,473
-0.1%
0.03%
+19.2%
CONE SellCYRUSONE INC COM$23,165,000
-7.6%
342,071
-0.2%
0.03%
-11.4%
AMED SellAMEDISYS INC COM$22,679,000
-11.4%
85,650
-1.9%
0.03%
-11.4%
RNR BuyRENAISSANCERE HLDGS F$21,841,000
-2.9%
136,295
+0.5%
0.03%
-3.2%
WHR SellWHIRLPOOL CORP COM$22,020,000
+13.7%
99,934
-6.9%
0.03%
+11.1%
BC SellBRUNSWICK CORP COM$22,388,000
+23.5%
234,751
-1.3%
0.03%
+20.0%
AFG SellAMER FINL GROUP INC OH COM STK$22,376,000
+29.4%
196,113
-0.6%
0.03%
+25.0%
WAB SellWABTEC CORP COM$22,448,000
+2.9%
283,583
-4.9%
0.03%0.0%
X BuyUNITED STS STL CORP NEW COM$22,319,000
+80.3%
852,845
+15.5%
0.03%
+76.5%
NLOK SellNORTONLIFELOCK INC$21,875,000
-14.9%
1,028,935
-16.8%
0.03%
-14.3%
HST SellHOST HOTELS & RESORTS INC REIT$21,791,000
+7.5%
1,293,262
-6.7%
0.03%
+7.1%
ALLE SellALLEGION PUB LTD CO ORD SHS$21,839,000
+4.8%
173,850
-2.9%
0.03%
+3.4%
W SellWAYFAIR INC CL A$22,419,000
+32.3%
71,227
-5.1%
0.03%
+30.4%
PKI SellPERKINELMER INC COM$22,142,000
-16.4%
172,590
-6.5%
0.03%
-18.9%
LUMN SellLUMEN TECHNOLOGIES INC$22,394,000
+30.2%
1,677,453
-4.9%
0.03%
+25.0%
IPG SellINTERPUBLIC GROUP COMPANIES IN$22,030,000
+15.9%
754,448
-6.6%
0.03%
+15.4%
L SellLOEWS CORP COM$22,016,000
+4.5%
429,325
-8.2%
0.03%
+3.4%
KKR SellKKR AND CO INC$21,895,000
+11.2%
448,218
-7.8%
0.03%
+11.1%
WORK BuySLACK TECHNOLOGIES INC- CL A$21,651,000
+25.0%
532,888
+29.9%
0.03%
+20.8%
SF SellSTIFEL FINL CORP COM$21,127,000
+19.4%
329,803
-5.9%
0.03%
+20.8%
TTEK SellTETRA TECH INC NEW COM$21,320,000
+12.7%
157,085
-3.9%
0.03%
+11.5%
SEIC SellSEI INVTS CO COM$21,095,000
+4.2%
346,216
-1.7%
0.03%
+3.6%
EVRG SellEVERGY INC$21,048,000
-0.7%
353,578
-7.4%
0.03%0.0%
BWA SellBORG WARNER INC COM$21,566,000
+12.3%
465,181
-6.4%
0.03%
+11.5%
EME SellEMCOR GROUP INC COM$21,360,000
+18.6%
190,446
-3.3%
0.03%
+16.0%
PII BuyPOLARIS INC$21,251,000
+41.8%
159,182
+1.2%
0.03%
+38.1%
TPR SellTAPESTRY INC$21,172,000
+27.2%
513,770
-4.1%
0.03%
+26.1%
TDOC BuyTELADOC HEALTH INC$21,435,000
-8.0%
117,934
+1.2%
0.03%
-9.4%
CPRI BuyCAPRI HOLDINGS LTD$20,985,000
+24.3%
411,466
+2.3%
0.03%
+26.1%
ITT SellITT INC COM$21,446,000
+17.2%
235,908
-0.7%
0.03%
+16.0%
KRC BuyKILROY RLTY CORP COM$21,157,000
+14.8%
322,366
+0.4%
0.03%
+16.0%
LW SellLAMB WESTON HOLDINGS INC$21,257,000
-6.3%
274,360
-4.8%
0.03%
-6.5%
EXAS SellEXACT SCIENCES CORP COM$20,484,000
-4.2%
155,439
-3.7%
0.03%
-6.7%
JBL SellJABIL INC$20,974,000
+14.1%
402,104
-6.9%
0.03%
+12.0%
DCI SellDONALDSON INC COM$20,814,000
+3.4%
357,877
-0.6%
0.03%0.0%
Z SellZILLOW GROUP INC$20,556,000
-3.0%
158,561
-2.9%
0.03%
-3.4%
NYT SellNEW YORK TIMES CO CL A ISIN$20,351,000
-3.5%
402,039
-1.4%
0.03%
-3.4%
THO SellTHOR INDS INC COM STK$20,856,000
+42.2%
154,790
-1.9%
0.03%
+40.0%
IIVI SellII-VI INC COM$20,618,000
-12.2%
301,568
-2.4%
0.03%
-12.5%
LNC SellLINCOLN NATL CORP COM$20,461,000
+17.7%
328,578
-4.9%
0.03%
+16.7%
LYV SellLIVE NATION ENTMT$20,287,000
+8.2%
239,652
-6.1%
0.03%
+7.7%
FSLR BuyFIRST SOLAR INC$20,324,000
-11.7%
232,805
+0.0%
0.03%
-12.5%
WWD SellWOODWARD INC COM$20,722,000
-1.0%
171,785
-0.2%
0.03%
-3.4%
MANH SellMANHATTAN ASSOCIATES INC$20,698,000
+9.6%
176,336
-1.8%
0.03%
+7.7%
SON BuySONOCO PROD CO COM$19,960,000
+7.7%
315,324
+0.8%
0.03%
+3.8%
LKQ SellLKQ CORP COM$19,802,000
+11.4%
467,802
-7.2%
0.03%
+8.0%
IAA SellIAA INC$19,550,000
-16.1%
354,559
-1.1%
0.03%
-15.6%
FOXA SellFOX CORP - CLASS A$20,078,000
+14.6%
556,028
-7.6%
0.03%
+12.5%
WRB SellBERKLEY W R CORP COM$19,599,000
+8.9%
260,106
-4.0%
0.03%
+8.0%
WU SellWESTERN UNION CO$20,041,000
+4.2%
812,705
-7.3%
0.03%0.0%
ATO SellATMOS ENERGY CORP COM$19,620,000
-1.5%
198,485
-4.9%
0.03%
-3.6%
MHK SellMOHAWK INDUSTRIES$19,563,000
+27.3%
101,728
-6.7%
0.03%
+28.6%
ZION BuyZIONS BANCORP COM$19,626,000
+32.2%
357,100
+4.5%
0.03%
+35.0%
INGR BuyINGREDION INC COM$19,741,000
+16.7%
219,536
+2.1%
0.03%
+17.4%
FAF SellFIRST AMERN FINL CORP COM STK$19,683,000
+6.9%
347,448
-2.6%
0.03%
+8.0%
LECO SellLINCOLN ELEC HLDGS INC COM$19,683,000
+5.0%
160,102
-0.7%
0.03%
+3.8%
HZNP SellHORIZON THERAPEUTICS PLC$19,913,000
+19.3%
216,355
-5.1%
0.03%
+17.4%
UTHR SellUNITED THERAPEUTICS$20,112,000
+9.4%
120,238
-0.7%
0.03%
+8.0%
HAS SellHASBRO INC COM$20,222,000
-3.3%
210,386
-5.9%
0.03%
-6.9%
RGLD SellROYAL GOLD INC COM STK USD0.01$19,803,000
-0.4%
184,009
-1.6%
0.03%0.0%
LSTR SellLANDSTAR SYS INC COM$19,833,000
+21.7%
120,157
-0.7%
0.03%
+22.7%
CBOE SellCBOE GLOBAL MARKETS INC$19,869,000
+0.8%
201,331
-4.9%
0.03%0.0%
IRM SellIRON MTN INC NEW COM$20,005,000
+13.5%
540,522
-9.6%
0.03%
+12.5%
PB BuyPROSPERITY BANCSHARES INC COM$20,230,000
+15.4%
270,129
+6.9%
0.03%
+12.5%
AAP SellADVANCE AUTO PTS INC COM$19,714,000
+8.0%
107,439
-7.3%
0.03%
+8.0%
TCF SellTCF FINANCIAL CORP$19,779,000
+24.8%
425,711
-0.6%
0.03%
+22.7%
LSI BuyLIFE STORAGE INC$18,976,000
+11.0%
220,781
+54.2%
0.03%
+8.3%
LDOS SellLEIDOS HLDGS INC COM$18,884,000
-23.8%
196,136
-16.8%
0.03%
-23.5%
CNP SellCENTERPOINT ENERGY INC COM$19,232,000
-2.4%
849,116
-6.8%
0.03%
-3.7%
MOS SellMOSAIC CO/THE$19,098,000
+31.2%
604,186
-4.5%
0.03%
+30.0%
ARWR SellARROWHEAD PHARMACEUTICALS INC$19,162,000
-16.1%
288,977
-2.9%
0.03%
-18.8%
AMG SellAFFILIATED MANAGERS$18,971,000
+40.7%
127,295
-4.0%
0.03%
+36.8%
CMA SellCOMERICA INC COM$19,117,000
+23.4%
266,483
-3.9%
0.03%
+23.8%
AOS SellSMITH A O CORP COM$18,965,000
+22.4%
280,512
-0.7%
0.03%
+23.8%
INVH SellINVITATION HOMES INC$19,445,000
+1.5%
607,853
-5.8%
0.03%0.0%
PODD SellINSULET CORP COM$19,486,000
-2.1%
74,681
-4.1%
0.03%
-3.7%
TXT SellTEXTRON INC COM$19,332,000
+8.2%
344,718
-6.8%
0.03%
+4.0%
HUBS SellHUBSHOT INC COM$19,172,000
+9.0%
42,210
-4.8%
0.03%
+8.3%
ON SellON SEMICONDUCTOR CO$19,097,000
+22.4%
458,950
-3.7%
0.03%
+18.2%
HSIC SellSCHEIN HENRY INC COM$18,784,000
-3.7%
271,291
-7.0%
0.03%
-3.7%
REXR BuyREXFORD INDL RLTY INC COM$18,794,000
+4.7%
372,902
+2.0%
0.03%
+4.0%
REG SellREGENCY CTRS CORP COM$18,791,000
+16.6%
331,347
-6.2%
0.03%
+18.2%
MMS SellMAXIMUS INC COM$19,110,000
+15.1%
214,618
-5.4%
0.03%
+13.0%
BURL SellBURLINGTON STORES$19,475,000
+7.2%
65,176
-6.2%
0.03%
+4.0%
BKR SellBAKER HUGHES CO$18,788,000
+0.1%
869,430
-3.4%
0.03%0.0%
VLY SellVAL NATL BANCORP COM$19,143,000
+36.9%
1,393,207
-2.9%
0.03%
+36.8%
WYNN SellWYNN RESORTS LTD COM$19,467,000
+10.4%
155,278
-0.6%
0.03%
+8.3%
WH SellWYNDHAM HOTELS & RESORTS INC$18,803,000
+16.4%
269,457
-0.9%
0.03%
+18.2%
AIRC SellAPARTMENT INCOME REIT CO$18,728,000
+1.0%
437,975
-9.2%
0.02%
-3.8%
SNV BuySYNOVUS FINL CORP COM NEW COM$18,596,000
+42.5%
406,464
+0.8%
0.02%
+38.9%
VICI SellVICI PPTYS INC COM$18,551,000
+8.2%
656,897
-2.3%
0.02%
+4.2%
SGEN SellSEAGEN INC$18,614,000
-27.0%
134,051
-7.9%
0.02%
-28.6%
CF SellCF INDS HLDGS INC COM$18,033,000
+11.2%
397,380
-5.2%
0.02%
+13.6%
PCTY SellPAYLOCITY HLDG CORP COM$18,273,000
-13.4%
101,615
-0.9%
0.02%
-13.8%
FFIN SellFIRST FINL BANKSHARES INC COM$18,293,000
+24.9%
391,454
-3.3%
0.02%
+25.0%
TPX SellTEMPUR SEALY INTL INC$18,211,000
+33.4%
498,101
-1.5%
0.02%
+31.6%
FR Sell1ST INDL RLTY TR INC COM$18,135,000
+8.3%
396,046
-0.3%
0.02%
+8.7%
CDK SellCDK GLOBAL INC COM$18,565,000
+3.5%
343,408
-0.8%
0.02%0.0%
NWSA SellNEWS CORP NEW CL A CL A$18,641,000
+36.5%
733,042
-3.6%
0.02%
+31.6%
LITE SellLUMENTUM HLDGS INC COM$18,694,000
-4.5%
204,644
-0.9%
0.02%
-7.4%
LPX SellLOUISIANA-PACIFIC CORP COM$18,765,000
+44.8%
338,347
-3.0%
0.02%
+38.9%
MAT SellMATTEL INC COM$18,064,000
+12.5%
906,835
-1.5%
0.02%
+13.6%
UHS SellUNVL HEALTH SERVICES INC CL B$18,210,000
-10.1%
136,519
-7.4%
0.02%
-10.7%
DISCK SellDISCOVERY INC-C$18,767,000
+30.8%
508,720
-7.2%
0.02%
+25.0%
CACI SellCACI INTL INC CL A$18,088,000
-6.0%
73,332
-5.0%
0.02%
-7.4%
CHX SellCHAMPIONX CORP.$18,071,000
+38.7%
831,618
-2.4%
0.02%
+38.9%
PNFP SellPINNACLE FINL PARTNERS INC COM$18,599,000
+37.3%
209,778
-0.3%
0.02%
+31.6%
EXEL SellEXELIXIS INC COM$18,582,000
+10.4%
822,567
-2.0%
0.02%
+8.7%
BLD SellTOPBUILD CORP COM$18,714,000
+9.2%
89,359
-4.0%
0.02%
+4.2%
NATI SellNATIONAL INSTRS CORP COM$18,189,000
-4.8%
421,179
-3.2%
0.02%
-3.8%
PLUG BuyPLUG POWER INC COM NEW$18,051,000
+12.1%
503,655
+6.1%
0.02%
+13.6%
IAC SellIAC/INTERACTIVECORP$17,561,000
+3.7%
81,186
-9.2%
0.02%
+4.3%
JEF SellJEFFERIES FINANCIAL GROUP INC$17,385,000
+19.8%
577,565
-2.1%
0.02%
+20.0%
KBR SellKBR INC COM$17,670,000
+20.6%
460,274
-2.9%
0.02%
+20.0%
THC SellTENET HEALTHCARE CORP$17,508,000
+27.0%
336,696
-2.5%
0.02%
+26.3%
COG BuyCABOT OIL & GAS CORP COM$17,521,000
+17.6%
932,970
+1.9%
0.02%
+14.3%
SUI SellSUN COMMUNITIES INC COM$17,717,000
-7.8%
118,082
-6.7%
0.02%
-11.1%
LFUS SellLITTELFUSE INC COM$17,604,000
-12.2%
66,572
-15.5%
0.02%
-14.3%
BRX SellBRIXMOR PPTY GROUP INC COM$17,760,000
+21.9%
877,917
-0.3%
0.02%
+20.0%
MDU SellMDU RES GROUP INC COM$17,300,000
+19.6%
547,294
-0.3%
0.02%
+20.0%
XEC BuyCIMAREX ENERGY CO COM$17,404,000
+67.6%
293,044
+5.9%
0.02%
+71.4%
TOL SellTOLL BROTHERS INC$17,533,000
+25.9%
309,063
-3.5%
0.02%
+26.3%
M SellMACYS INC COM STK$17,352,000
+42.3%
1,071,781
-1.1%
0.02%
+41.2%
SAIA BuySAIA INC COM$17,384,000
+28.8%
75,392
+1.0%
0.02%
+26.3%
GBCI SellGLACIER BANCORP INC NEW COM$17,902,000
+20.0%
313,631
-3.3%
0.02%
+14.3%
PNR SellPENTAIR PLC F$17,957,000
+13.3%
288,147
-3.5%
0.02%
+9.1%
MTZ SellMASTEC INC COM$17,714,000
+33.4%
189,051
-2.9%
0.02%
+33.3%
RHI SellROBERT HALF INTL INC COM$17,837,000
+18.5%
228,474
-5.1%
0.02%
+14.3%
AYI SellACUITY BRANDS INC COM$17,456,000
+36.0%
105,794
-0.2%
0.02%
+33.3%
CNXC SellCONCENTRIX CORP$17,603,000
+50.9%
117,575
-0.6%
0.02%
+50.0%
COUP SellCOUPA SOFTWARE INC$17,891,000
-28.0%
70,305
-4.1%
0.02%
-29.4%
POST SellPOST HOLDINGS INC$17,839,000
+1.5%
168,735
-3.1%
0.02%0.0%
BJ BuyBJS WHOLESALE CLUB HOLDINGS$17,929,000
+21.0%
399,674
+0.5%
0.02%
+20.0%
RE SellEVEREST RE GROUP LTD F$17,408,000
-1.4%
70,248
-6.8%
0.02%0.0%
ALLY SellALLY FINL INC COM$17,815,000
+21.8%
394,047
-4.0%
0.02%
+20.0%
NVAX SellNOVAVAX INC COM$17,608,000
+55.6%
97,114
-4.3%
0.02%
+50.0%
OGE SellOGE ENERGY CORP COM$17,979,000
+1.1%
555,605
-0.4%
0.02%
-4.0%
ALNY SellALNYLAM PHARMACEUTL$17,228,000
+4.7%
122,023
-3.6%
0.02%0.0%
PCG SellPG& E CORP COM$16,930,000
-11.4%
1,445,776
-5.7%
0.02%
-11.5%
CFR SellCULLEN / FROST BANKERS INC COM$16,843,000
+24.6%
154,866
-0.1%
0.02%
+21.1%
CPB SellCAMPBELL SOUP CO COM$16,707,000
+1.6%
332,339
-2.3%
0.02%0.0%
GTLS SellCHART INDUSTRIES INC$17,050,000
+20.2%
119,774
-0.6%
0.02%
+15.0%
COHR SellCOHERENT INC COM$17,085,000
+66.6%
67,560
-1.2%
0.02%
+64.3%
SRCL SellSTERICYCLE INC$16,594,000
-3.3%
245,801
-0.7%
0.02%
-4.2%
NRG SellNRG ENERGY INC COM NEW$16,601,000
-4.8%
439,998
-5.2%
0.02%
-4.2%
HII BuyHUNTINGTON INGALLS INDS INC CO$16,907,000
+28.5%
82,134
+6.4%
0.02%
+27.8%
HOG SellHARLEY DAVIDSON COM USD0.01$17,214,000
+8.1%
429,271
-1.0%
0.02%
+4.5%
TXRH SellTEXAS ROADHOUSE INC COMMON STO$17,042,000
+15.6%
177,631
-5.8%
0.02%
+15.0%
ORI SellOLD REP INTL CORP COM$16,979,000
+9.5%
777,415
-1.1%
0.02%
+9.5%
SLM SellSLM CORPORATION$17,161,000
+35.8%
954,961
-6.4%
0.02%
+35.3%
TRU SellTRANSUNION COM$17,044,000
-15.0%
189,375
-6.3%
0.02%
-17.9%
BRKS SellBROOKS AUTOMATION INC COM$16,587,000
+17.3%
203,147
-2.5%
0.02%
+15.0%
JBLU SellJETBLUE AIRWAYS CORP$17,276,000
+39.0%
849,381
-0.6%
0.02%
+35.3%
KNX BuyKNIGHT-SWIFT TRANSPORTATION$17,098,000
+17.1%
355,544
+1.9%
0.02%
+15.0%
EGP SellEASTGROUP PPTYS INC REIT$17,164,000
-6.1%
119,795
-9.6%
0.02%
-8.0%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$17,182,000
+0.3%
398,003
-0.6%
0.02%
-4.2%
NCLH BuyNORWEGIAN CRUISE LIN F$17,208,000
+22.3%
623,703
+12.8%
0.02%
+21.1%
ESNT SellESSENT GROUP LTD COM$16,841,000
+5.0%
354,626
-4.5%
0.02%
+4.5%
ADC BuyAGREE RLTY CORP COM$16,837,000
+17.5%
250,143
+16.3%
0.02%
+15.0%
NLSN SellNIELSEN HOLDINGS PLC F$16,577,000
+17.1%
659,115
-2.8%
0.02%
+15.0%
LNG SellCHENIERE ENERGY INC$17,043,000
+14.4%
236,678
-4.6%
0.02%
+9.5%
SLAB SellSILICON LABORATORIES INC$16,835,000
+6.1%
119,336
-4.3%
0.02%
+4.5%
FL SellFOOT LOCKER INC COM$16,292,000
+37.1%
289,642
-1.5%
0.02%
+37.5%
PRI SellPRIMERICA INC COM$15,880,000
+8.6%
107,428
-1.6%
0.02%
+10.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$16,069,000
-1.9%
229,984
+2.2%
0.02%
-4.3%
HALO SellHALOZYME THERAPEUTICS INC COM$16,044,000
-7.4%
384,849
-5.1%
0.02%
-8.3%
IDA SellIDACORP INC COM$15,932,000
-1.2%
159,368
-5.1%
0.02%0.0%
UFPI BuyUFP INDUSTRIES INC$16,493,000
+43.5%
217,476
+5.1%
0.02%
+37.5%
ASGN SellASGN INC$15,863,000
+9.6%
166,207
-4.1%
0.02%
+10.0%
OMCL BuyOMNICELL INC COM$16,053,000
+9.3%
123,611
+1.0%
0.02%
+10.0%
SYNH BuySYNEOS HEALTH INC$16,374,000
+21.4%
215,875
+9.0%
0.02%
+15.8%
BEN SellFRKLN RES INC COM$16,546,000
+13.8%
559,000
-3.9%
0.02%
+10.0%
CIT SellCIT GROUP INC NEW COM NEW COM$16,557,000
+36.3%
321,440
-5.0%
0.02%
+29.4%
DEI SellDOUGLAS EMMETT INC COM REIT$15,855,000
+7.3%
504,945
-0.3%
0.02%
+10.0%
ENTG SellENTEGRIS INC COM$15,848,000
+10.4%
141,755
-5.1%
0.02%
+10.0%
UBSI SellUNITED BANKSHARES INC W VA COM$16,002,000
+14.9%
414,773
-3.5%
0.02%
+15.8%
EXPO BuyEXPONENT INC COM STK$15,929,000
+9.4%
163,454
+1.1%
0.02%
+10.0%
ROL SellROLLINS INC COM$16,255,000
-22.2%
472,256
-11.7%
0.02%
-24.1%
PNW SellPINNACLE W. CAP CORP COM$16,455,000
-7.3%
202,270
-8.9%
0.02%
-8.3%
EXP SellEAGLE MATLS INC COM$16,229,000
+31.4%
120,746
-0.9%
0.02%
+29.4%
ZEN SellZENDESK INC COM$16,036,000
-11.4%
120,915
-4.4%
0.02%
-12.0%
DOX SellAMDOCS LIMITED F$16,539,000
-18.3%
235,768
-17.4%
0.02%
-21.4%
IVZ SellINVESCO LTD F$16,277,000
+38.2%
645,388
-4.5%
0.02%
+37.5%
LHCG SellLHC GROUP INC COM$16,523,000
-13.1%
86,414
-3.0%
0.02%
-15.4%
DVA SellDAVITA HEALTHCARE PT$15,878,000
-9.1%
147,332
-1.0%
0.02%
-8.3%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$16,463,000
+19.8%
1,304,535
+0.1%
0.02%
+15.8%
FRT SellFEDERAL RLTY INVT TR SH BEN IN$16,115,000
+4.5%
158,846
-12.3%
0.02%
+4.8%
POWI SellPOWER INTEGRATIONS INC COM$16,105,000
-5.5%
197,661
-5.0%
0.02%
-8.3%
PK SellPARK HOTELS & RESORTS INC$15,138,000
+24.7%
701,482
-0.9%
0.02%
+23.5%
MAN SellMANPOWERGROUP INC$15,347,000
+3.2%
155,182
-5.9%
0.02%0.0%
NEO BuyNEOGENOMICS INC COM NEW$15,150,000
-6.5%
314,122
+4.4%
0.02%
-4.5%
CBU BuyCOMMUNITY BK SYS INC COM$15,345,000
+36.1%
200,007
+10.6%
0.02%
+31.2%
HE SellHAWAIIAN ELEC INDS INC COM$15,626,000
+19.0%
351,705
-5.2%
0.02%
+16.7%
ELS SellEQTY LIFESTYLE PPTYS INC REIT$15,444,000
-3.2%
242,676
-3.6%
0.02%
-4.5%
HELE SellHELEN OF TROY LTD$15,417,000
-11.2%
73,183
-6.3%
0.02%
-12.5%
NWL SellNEWELL BRANDS INC COM$15,803,000
+19.7%
590,088
-5.1%
0.02%
+16.7%
SKX BuySKECHERS U S A INC CL A$15,755,000
+16.2%
377,726
+0.1%
0.02%
+10.5%
CUZ SellCOUSINS PROPERTIES INC$15,311,000
+5.0%
433,129
-0.5%
0.02%
+5.0%
CW BuyCURTISS WRIGHT CORP COM$15,695,000
+6.0%
132,332
+4.0%
0.02%
+5.0%
HAE SellHAEMONETICS CORP MASS COM$15,215,000
-7.7%
137,056
-1.3%
0.02%
-8.7%
SLG BuySL GREEN REALTY CORP$15,148,000
+59.8%
216,433
+36.0%
0.02%
+61.5%
NI SellNISOURCE INC COM$15,301,000
-2.4%
634,639
-7.1%
0.02%
-4.5%
TNL NewTRAVEL AND LEISURE CO$15,521,000253,773
+100.0%
0.02%
MSA SellMSA SAFETY INC COM$15,310,000
-0.5%
102,054
-0.9%
0.02%0.0%
CLGX SellCORELOGIC INC-W/I COM STK$15,496,000
-4.0%
195,531
-6.3%
0.02%
-4.5%
MSM BuyMSC INDL DIRECT INC CL A COM$15,415,000
+10.5%
170,921
+3.4%
0.02%
+10.5%
HQY BuyHEALTHEQUITY INC COM$15,732,000
+1.4%
231,359
+4.0%
0.02%0.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$15,761,000
+75.3%
23,219
+0.3%
0.02%
+75.0%
AIZ SellASSURANT INC COM$15,495,000
-1.7%
109,296
-5.5%
0.02%
-4.5%
RBC SellREGAL BELOIT CORP$15,543,000
+15.2%
108,937
-0.9%
0.02%
+10.5%
AN SellAUTONATION INC$15,787,000
+27.0%
169,356
-4.9%
0.02%
+23.5%
BYD SellBOYD GAMING CORP COM$15,720,000
+31.1%
266,616
-4.5%
0.02%
+23.5%
VVV BuyVALVOLINE INC$14,765,000
+13.8%
566,370
+1.0%
0.02%
+11.1%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$14,512,000
-18.9%
192,187
-5.8%
0.02%
-20.0%
MRO SellMARATHON OIL CORP COM$14,598,000
+55.1%
1,366,887
-3.1%
0.02%
+53.8%
AVNT SellAVIENT CORP$15,043,000
+13.3%
318,245
-3.4%
0.02%
+11.1%
AEO SellAMERICAN EAGLE OUTFITTERS INC$14,790,000
+38.4%
505,806
-5.0%
0.02%
+33.3%
TKR SellTIMKEN CO COM$14,662,000
+1.8%
180,637
-2.9%
0.02%0.0%
COR SellCORESITE RLTY CORP CORESITE RE$14,527,000
-5.6%
121,211
-1.3%
0.02%
-4.8%
TAP SellMOLSON COORS BEVERAGE CO$14,873,000
+8.0%
290,778
-4.6%
0.02%
+5.3%
FLS BuyFLOWSERVE CORP COM$14,600,000
+52.3%
376,201
+44.6%
0.02%
+53.8%
WDFC BuyWD 40 CO COM$14,899,000
+25.5%
48,662
+8.9%
0.02%
+25.0%
TRIP SellTRIPADVISOR INC COM$14,435,000
+84.1%
268,356
-1.5%
0.02%
+81.8%
SIGI SellSELECTIVE INS GROUP INC COM$14,605,000
+5.6%
201,331
-2.5%
0.02%
+5.3%
CROX SellCROCS INC COM$14,868,000
+27.0%
184,816
-1.1%
0.02%
+25.0%
GRUB SellGRUBHUB INC COM$14,791,000
-20.6%
246,524
-1.7%
0.02%
-23.1%
NCR BuyNCR CORP NEW$15,030,000
+3.9%
396,039
+2.8%
0.02%0.0%
THG SellHANOVER INSURANCE$14,855,000
+7.8%
114,743
-2.6%
0.02%
+5.3%
YETI SellYETI HLDGS INC$14,904,000
+2.7%
206,397
-2.7%
0.02%0.0%
CVNA SellCARVANA CO$14,629,000
+5.0%
55,750
-4.1%
0.02%
+5.3%
PVH SellPVH CORP COM USD1$14,657,000
+10.8%
138,670
-1.6%
0.02%
+11.1%
WBS SellWEBSTER FNCL CORP WATERBURY CO$14,497,000
+30.3%
263,047
-0.3%
0.02%
+33.3%
KIM SellKIMCO RLTY CORP COM$14,935,000
+20.1%
796,513
-3.8%
0.02%
+17.6%
ALK SellALASKA AIR GROUP INC COM$14,738,000
+21.7%
212,945
-8.6%
0.02%
+17.6%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$14,962,000
+54.9%
133,480
+2.4%
0.02%
+53.8%
EVR BuyEVERCORE PARTNERS INC CL A CL$14,797,000
+21.1%
112,317
+0.8%
0.02%
+17.6%
JCOM SellJ2 GLOBAL INC COM$14,849,000
+19.2%
123,886
-2.8%
0.02%
+17.6%
PNM BuyPNM RES INC COM$14,859,000
+8.6%
302,936
+7.5%
0.02%
+5.3%
JNPR SellJUNIPER NETWORKS INC COM$13,842,000
+7.8%
546,479
-4.2%
0.02%
+5.6%
MDC BuyM D C HLDGS INC COM$13,957,000
+53.9%
234,967
+25.9%
0.02%
+46.2%
OLN SellOLIN CORP COM$13,891,000
+54.3%
365,830
-0.2%
0.02%
+58.3%
IART SellINTEGRA LIFESCIENCES HLDGS COR$14,256,000
+5.3%
206,338
-1.1%
0.02%0.0%
MDB SellMONGODB A$13,718,000
-27.8%
51,297
-3.1%
0.02%
-26.9%
UMBF SellUMB FINL CORP COM STK$13,768,000
+30.3%
149,121
-2.6%
0.02%
+26.7%
FOXF SellFOX FACTORY HLDG CORP COM$14,298,000
+16.7%
112,531
-2.9%
0.02%
+11.8%
VMW SellVMWARE INC CL A COM$13,623,000
-15.5%
90,548
-21.2%
0.02%
-13.6%
BKH SellBLACK HILLS CORP COM$14,219,000
+4.7%
212,955
-3.6%
0.02%0.0%
LOPE SellGRAND CANYON ED INC COM$13,833,000
+13.7%
129,163
-1.1%
0.02%
+11.8%
CCMP SellCMC MATERIALS INC$14,312,000
+12.8%
80,955
-3.5%
0.02%
+5.6%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$14,148,000
+2.5%
342,971
-2.3%
0.02%0.0%
DISH SellDISH NETWORK CORP CL A COM STK$14,335,000
+3.4%
395,990
-7.6%
0.02%0.0%
DXC SellDXC TECHNOLOGY CO$13,972,000
+3.7%
446,946
-14.6%
0.02%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$14,072,000
+36.9%
498,122
+3.0%
0.02%
+35.7%
STX SellSEAGATE TECHNOLOGY PLC SHS$13,890,000
-12.7%
180,983
-29.3%
0.02%
-13.6%
EQT SellEQT CORP COM$13,773,000
+45.6%
741,306
-0.4%
0.02%
+46.2%
BKU BuyBANKUNITED INC$13,856,000
+26.7%
315,264
+0.2%
0.02%
+26.7%
HR SellHEALTHCARE RLTY TR$14,346,000
+2.2%
473,139
-0.3%
0.02%0.0%
VMI SellVALMONT INDS INC COM$13,821,000
+34.2%
58,153
-1.3%
0.02%
+35.7%
CCK SellCROWN HLDGS INC COM$13,886,000
-7.1%
143,095
-4.1%
0.02%
-9.5%
AVTR SellAVANTOR INC$14,040,000
-1.8%
485,294
-4.5%
0.02%
-5.0%
ENSG BuyENSIGN GROUP INC COM STK$13,897,000
+30.1%
148,097
+1.1%
0.02%
+26.7%
ACHC SellACADIA HEALTHCARE CO$13,830,000
+12.9%
242,042
-0.7%
0.02%
+11.8%
SRC BuySPIRIT REALTY CAPITAL INC$14,032,000
+8.2%
330,170
+2.2%
0.02%
+5.6%
ADNT SellADIENT PLC$13,752,000
+26.9%
311,138
-0.2%
0.02%
+26.7%
SSD SellSIMPSON MFG INC COM$14,051,000
+7.7%
135,462
-3.0%
0.02%
+5.6%
ASH SellASHLAND GLOBAL HOLDINGS INC$14,329,000
+11.8%
161,412
-0.3%
0.02%
+5.6%
MTN SellVAIL RESORTS INC COM$14,029,000
+1.0%
48,100
-3.4%
0.02%0.0%
MKL SellMARKEL CORP$14,275,000
+0.6%
12,526
-8.8%
0.02%
-5.0%
STAA BuySTAAR SURGICAL CO COM$14,176,000
+171.9%
134,488
+104.3%
0.02%
+171.4%
LYFT SellLYFT INC-A$13,621,000
+26.4%
215,592
-1.7%
0.02%
+26.7%
OZK BuyBANK OZK$14,073,000
+31.0%
344,514
+0.3%
0.02%
+26.7%
IBKR SellINTERACTIVE BROKERS GROUP INC$14,153,000
+18.9%
193,769
-0.8%
0.02%
+18.8%
ACIW SellACI WORLDWIDE INC$12,969,000
-4.8%
340,852
-3.9%
0.02%
-5.3%
TGNA SellTEGNA INC COM$13,367,000
+29.3%
709,869
-4.2%
0.02%
+28.6%
VNO SellVORNADO RLTY TR COM$13,299,000
+9.6%
292,984
-9.9%
0.02%
+5.9%
CR BuyCRANE CO COM$13,151,000
+21.2%
140,038
+0.2%
0.02%
+20.0%
CBRL SellCRACKER BARREL OLD CTRY STORE$13,525,000
+27.0%
78,231
-3.1%
0.02%
+20.0%
HXL SellHEXCEL CORP NEW COM$13,323,000
+14.2%
237,919
-1.1%
0.02%
+12.5%
HIW SellHIGHWOODS PPTYS INC COM$13,134,000
+7.5%
305,877
-0.8%
0.02%
+5.9%
OGS SellONE GAS INC COM$13,330,000
-2.5%
173,319
-2.7%
0.02%
-5.3%
QDEL SellQUIDEL CORP COM$13,193,000
-29.1%
103,127
-0.4%
0.02%
-30.8%
SEE SellSEALED AIR CORP NEW COM STK$13,527,000
-4.5%
295,215
-4.6%
0.02%
-10.0%
FLIR SellFLIR SYS INC COM$12,983,000
+21.1%
229,911
-6.0%
0.02%
+20.0%
RLI SellRLI CORP COM$13,358,000
+2.6%
119,728
-4.2%
0.02%0.0%
DKS SellDICKS SPORTING GOODS INC OC-CO$13,081,000
+35.1%
171,782
-0.2%
0.02%
+38.5%
HOMB SellHOME BANCSHARES INC COM$13,437,000
+34.2%
496,730
-3.4%
0.02%
+28.6%
RPRX BuyROYALTY PHARMA PLC- CL A$12,947,000
+165.7%
296,803
+204.8%
0.02%
+157.1%
SAIC BuySCIENCE APPLICATIONS INTL CORP$13,308,000
-10.7%
159,202
+1.1%
0.02%
-14.3%
KMPR SellKEMPER CORP DEL COM$13,329,000
+2.6%
167,194
-1.2%
0.02%0.0%
MTG SellMGIC INVT CORP WIS COM$13,247,000
+9.9%
956,462
-0.4%
0.02%
+5.9%
KBH SellKB HOME COM$13,470,000
+34.0%
289,501
-3.5%
0.02%
+28.6%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$13,319,000
+36.5%
67,781
+1.2%
0.02%
+38.5%
SYNA SellSYNAPTICS INC$13,039,000
+36.5%
96,284
-2.8%
0.02%
+38.5%
SNX SellSYNNEX CORP COM STK$13,590,000
+39.9%
118,335
-0.8%
0.02%
+38.5%
PBCT SellPEOPLES UTD FINL INC COM$13,468,000
+26.3%
752,419
-8.7%
0.02%
+20.0%
CRUS SellCIRRUS LOGIC INC COM$13,474,000
+2.1%
158,907
-1.0%
0.02%0.0%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTI$13,126,000
+6.9%
72,857
+8.6%
0.02%
+5.9%
GT SellGOODYEAR TIRE & RUBBER CO COM$13,403,000
+55.3%
762,857
-3.6%
0.02%
+50.0%
SAIL SellSAILPOINT TECHNOLOGIES$12,945,000
-7.8%
255,634
-3.1%
0.02%
-5.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORP$13,195,000
-14.4%
163,851
-7.3%
0.02%
-14.3%
ALE SellALLETE INC COM NEW$13,211,000
-0.2%
196,616
-8.0%
0.02%0.0%
ZS BuyZSCALER INC$13,407,000
-13.9%
78,098
+0.1%
0.02%
-14.3%
NUAN SellNUANCE COMMUN INC$12,885,000
-4.3%
295,248
-3.3%
0.02%
-5.3%
WPC SellW P CAREY INC COM$13,497,000
-1.8%
190,743
-2.0%
0.02%
-5.3%
NVCR SellNOVOCURE LTD ORD SHS$13,016,000
-28.0%
98,474
-5.8%
0.02%
-28.0%
NVT BuyNVENT ELECTRIC PLC$13,530,000
+26.4%
484,777
+5.5%
0.02%
+20.0%
ENS SellENERSYS COM$13,228,000
+6.0%
145,686
-3.0%
0.02%
+5.9%
ACGL SellARCH CAP GROUP LTD F$13,353,000
-3.6%
348,000
-9.4%
0.02%
-5.3%
GH SellGUARDANT HEALTH INC$12,899,000
+15.0%
84,500
-2.9%
0.02%
+20.0%
NEOG SellNEOGEN CORP COM$13,110,000
+8.4%
147,488
-3.2%
0.02%
+5.9%
DOC SellPHYSICIANS RLTY TR COM$12,484,000
-4.5%
706,481
-3.8%
0.02%
-5.6%
SABR BuySABRE CORP COM$12,523,000
+25.0%
845,606
+1.5%
0.02%
+21.4%
MEDP SellMEDPACE HOLDINGS INC$12,246,000
+13.8%
74,649
-3.4%
0.02%
+13.3%
FLO SellFLOWERS FOODS INC COM$12,817,000
+4.6%
538,511
-0.6%
0.02%0.0%
DDOG SellDATADOG INC$12,558,000
-20.3%
150,681
-5.8%
0.02%
-22.7%
WTFC SellWINTRUST FINL CORP COM$12,696,000
+22.5%
167,489
-1.3%
0.02%
+21.4%
SR SellSPIRE INC COM$12,244,000
+12.1%
165,712
-2.8%
0.02%
+13.3%
SBRA SellSABRA HEALTH CARE REIT INC COM$12,581,000
-1.9%
724,688
-1.8%
0.02%
-5.6%
FCN SellFTI CONSULTING INC$12,859,000
+20.5%
91,776
-3.9%
0.02%
+13.3%
GDDY SellGODADDY INC CL A$12,840,000
-12.8%
165,422
-6.8%
0.02%
-15.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$12,362,000
+17.2%
92,714
+0.0%
0.02%
+13.3%
GLPI SellGAMING & LEISURE PPTYS INC COM$12,248,000
-2.5%
288,673
-2.6%
0.02%0.0%
IWD SellISHARES RUSSELL 1000 VALUE ETF$12,250,000
-19.0%
80,832
-27.0%
0.02%
-19.0%
SMTC SellSEMTECH CORP COM$12,221,000
-8.3%
177,121
-4.2%
0.02%
-5.6%
GMED SellGLOBUS MED INC CL A NEW$12,335,000
-5.9%
200,022
-0.4%
0.02%
-5.6%
TMHC SellTAYLOR MORRISON HOME CORP CL A$12,750,000
+13.7%
413,835
-5.3%
0.02%
+13.3%
BBBY SellBED BATH & BEYOND INC COM$12,235,000
+57.9%
419,728
-3.8%
0.02%
+54.5%
LEG SellLEGGETT & PLATT INC COM$12,264,000
-1.0%
268,645
-3.9%
0.02%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$12,459,000
+14.1%
175,682
-4.3%
0.02%
+13.3%
SWX SellSOUTHWEST GAS CORP COM$12,522,000
+11.1%
182,240
-1.7%
0.02%
+6.2%
OLLI SellOLLIES BARGAIN OUTLT HLDGS INC$12,665,000
+5.0%
145,573
-1.3%
0.02%0.0%
CC SellCHEMOURS CO COM$12,391,000
+12.2%
443,952
-0.3%
0.02%
+13.3%
CFX BuyCOLFAX CORPORATION$12,832,000
+24.4%
292,896
+8.6%
0.02%
+21.4%
RYN BuyRAYONIER INC REIT$12,796,000
+9.8%
396,768
+0.0%
0.02%
+6.2%
ABCB BuyAMERIS BANCORP COM$12,484,000
+38.5%
237,741
+0.4%
0.02%
+41.7%
STL SellSTERLING BANCORP DEL COM$12,317,000
+26.7%
535,056
-1.0%
0.02%
+30.8%
AEIS BuyADVANCED ENERGY INDS INC COM$12,172,000
+13.6%
111,493
+0.9%
0.02%
+13.3%
PSB SellPS BUSINESS PKS INC CALIF COM$12,327,000
+15.6%
79,743
-0.6%
0.02%
+13.3%
PPBI BuyPACIFIC PREMIER BANCORP COM$12,811,000
+40.9%
294,914
+1.6%
0.02%
+30.8%
VNT BuyVONTIER CORP$12,679,000
+82.4%
418,852
+101.2%
0.02%
+70.0%
NFG BuyNATL FUEL GAS CO COM$12,437,000
+21.7%
248,795
+0.1%
0.02%
+21.4%
NJR SellNJ RES CORP COM$12,781,000
+9.0%
320,573
-2.8%
0.02%
+6.2%
HBI SellHANESBRANDS INC COM STK$12,210,000
+22.1%
620,764
-9.5%
0.02%
+21.4%
TDC SellTERADATA CORP DEL COM$12,019,000
+68.8%
311,858
-1.6%
0.02%
+60.0%
BCO SellBRINKS CO COM$11,714,000
+6.1%
147,842
-3.6%
0.02%
+6.7%
ABM BuyABM INDS INC COM$11,503,000
+34.9%
225,507
+0.1%
0.02%
+33.3%
AIT SellAPPLIED INDL TECHNOLOGIES INC$11,603,000
+16.3%
127,271
-0.5%
0.02%
+14.3%
CNO SellCNO FINL GROUP INC COM$11,805,000
+2.7%
485,996
-6.0%
0.02%0.0%
APA NewAPA CORP$11,963,000668,319
+100.0%
0.02%
SNBR SellSLEEP NUMBER CORP$12,095,000
+68.7%
84,293
-3.7%
0.02%
+60.0%
CHGG BuyCHEGG INC COM$11,774,000
+0.6%
137,456
+6.1%
0.02%0.0%
CLH SellCLEAN HARBORS INC$11,505,000
+9.4%
136,870
-1.0%
0.02%
+6.7%
ROG BuyROGERS CORP COM$11,695,000
+23.1%
62,136
+1.6%
0.02%
+23.1%
CMC SellCOML METALS CO COM$11,931,000
+43.1%
386,880
-4.7%
0.02%
+33.3%
CNMD BuyCONMED CORP COM$11,530,000
+18.4%
88,291
+1.6%
0.02%
+23.1%
CUBE SellCUBESMART$11,700,000
+8.5%
309,267
-3.6%
0.02%
+6.7%
PCH SellPOTLATCHDELTIC CORP$12,139,000
+2.5%
229,387
-3.2%
0.02%0.0%
DAN SellDANA INC COM$11,424,000
+20.0%
469,531
-3.8%
0.02%
+23.1%
PRSP SellPERSPECTA INC$11,735,000
+17.8%
403,959
-2.4%
0.02%
+14.3%
PFGC SellPERFORMANCE FOOD GROUP CO COM$11,834,000
+10.6%
205,423
-8.6%
0.02%
+6.7%
PACW SellPACWEST BANCORP DEL COM$12,097,000
+48.6%
317,089
-1.1%
0.02%
+45.5%
ELAN SellELANCO ANIMAL HEALTH INC$11,809,000
-11.6%
400,975
-7.9%
0.02%
-11.1%
PDCE BuyPDC ENERGY INC COM$11,556,000
+68.8%
335,932
+0.7%
0.02%
+77.8%
EBS SellEMERGENT BIOSOLUTIONS INC COM$11,526,000
-1.2%
124,053
-4.7%
0.02%0.0%
BXS BuyBANCORPSOUTH BANK$11,945,000
+28.3%
367,767
+8.4%
0.02%
+23.1%
EQH SellEQUITABLE HOLDINGS INC$12,011,000
+22.9%
368,209
-3.6%
0.02%
+23.1%
BCPC BuyBALCHEM CORP COM$12,019,000
+10.1%
95,841
+1.2%
0.02%
+6.7%
UNF SellUNIFIRST CORP MASS COM$11,575,000
+5.4%
51,741
-0.3%
0.02%
+6.7%
BG SellBUNGE LIMITED$11,647,000
+15.3%
146,931
-4.6%
0.02%
+14.3%
STNE SellSTONECO LTD-A$11,834,000
-31.6%
193,298
-6.3%
0.02%
-33.3%
HWC SellHANCOCK WHITNEY CORP$11,844,000
+20.2%
281,931
-2.7%
0.02%
+14.3%
ISBC BuyINVESTORS BANCORP INC NEW COM$11,617,000
+151.7%
790,811
+80.9%
0.02%
+166.7%
LPLA SellLPL FINL HLDGS INC COM$11,530,000
+30.7%
81,104
-4.2%
0.02%
+33.3%
KFY SellKORN FERRY$11,486,000
+43.3%
184,153
-0.0%
0.02%
+45.5%
HI BuyHILLENBRAND INC COM STK$11,753,000
+20.2%
246,341
+0.3%
0.02%
+23.1%
HPP SellHUDSON PAC PPTYS INC COM$11,931,000
+12.1%
439,775
-0.7%
0.02%
+6.7%
AZPN SellASPEN TECHNOLOGY INC COM$11,487,000
+3.3%
79,589
-6.8%
0.02%
+6.7%
IPGP SellIPG PHOTONICS CORP$11,510,000
-10.6%
54,565
-5.1%
0.02%
-11.1%
XRX BuyXEROX HOLDINGS CORP$10,951,000
+36.9%
451,200
+30.8%
0.02%
+36.4%
AVT SellAVNET INC COM$11,390,000
+17.8%
274,382
-0.3%
0.02%
+15.4%
SEM BuySELECT MED HLDGS CORP COM$10,750,000
+23.7%
315,249
+0.4%
0.02%
+25.0%
BKI SellBLACK KNIGHT INC$11,275,000
-20.5%
152,385
-5.1%
0.02%
-25.0%
BMI BuyBADGER METER INC COM$10,821,000
+17.3%
116,270
+18.5%
0.02%
+15.4%
MUSA SellMURPHY USA INC$11,128,000
+3.0%
76,978
-6.7%
0.02%0.0%
PEB SellPEBBLEBROOK HOTEL TR COM STK$11,148,000
+22.5%
458,967
-5.2%
0.02%
+15.4%
HRB SellBLOCK H & R INC COM$11,024,000
+31.6%
505,711
-4.3%
0.02%
+25.0%
ALGT BuyALLEGIANT TRAVEL CO COM$10,820,000
+29.3%
44,333
+0.2%
0.02%
+25.0%
COLD BuyAMERICOLD REALTY TRUST$11,222,000
+14.9%
291,697
+11.5%
0.02%
+15.4%
AVLR SellAVALARA INC$11,233,000
-23.8%
84,187
-5.9%
0.02%
-25.0%
SHAK BuySHAKE SHACK INC CL A$11,043,000
+33.7%
97,925
+0.5%
0.02%
+36.4%
ALRM SellALARM COM HLDGS INC COM$10,995,000
-16.6%
127,282
-0.1%
0.02%
-16.7%
WWW BuyWOLVERINE WORLD WIDE INC COM$11,195,000
+23.7%
292,155
+0.9%
0.02%
+25.0%
DDD Sell3D SYSTEMS CORP DEL$11,266,000
+160.4%
410,577
-0.6%
0.02%
+150.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$10,714,000
-5.0%
120,481
+0.5%
0.02%
-6.2%
JWN SellNORDSTROM INC COM$11,240,000
+20.9%
296,815
-0.4%
0.02%
+15.4%
NLY SellANNALY CAP MGMT INC COM$11,255,000
-4.5%
1,308,771
-6.1%
0.02%
-6.2%
NSIT BuyINSIGHT ENTERPRISES INC COM$11,187,000
+25.6%
117,235
+0.2%
0.02%
+25.0%
NWE SellNORTHWESTERN CORP COM NEW COM$10,719,000
+8.8%
164,409
-2.7%
0.02%
+7.1%
GKOS BuyGLAUKOS CORP COM$10,680,000
+13.2%
127,249
+1.5%
0.02%
+15.4%
LXP BuyLEXINGTON RLTY TR COM$11,207,000
+6.2%
1,008,706
+1.5%
0.02%0.0%
R SellRYDER SYS INC COM$11,232,000
+21.7%
148,470
-0.6%
0.02%
+15.4%
ICUI SellICU MEDICAL INC COM$11,403,000
-5.2%
55,505
-1.0%
0.02%
-11.8%
DISCA SellDISCOVERY INC - A$11,341,000
+36.7%
260,961
-5.3%
0.02%
+36.4%
COLB BuyCOLUMBIA BKG SYS INC COM$10,879,000
+20.5%
252,464
+0.4%
0.02%
+25.0%
KMT SellKENNAMETAL INC CAP$10,756,000
+6.2%
269,091
-3.7%
0.02%
+7.1%
DIOD BuyDIODES INC COM$10,720,000
+14.5%
134,266
+1.1%
0.02%
+15.4%
WAL SellWESTERN ALLIANCE BNC$10,993,000
+56.0%
116,403
-0.9%
0.02%
+50.0%
ITRI BuyITRON INC COM$11,072,000
+1.3%
124,896
+9.6%
0.02%0.0%
AMH SellAMERICAN HOMES 4 RENT COMMON S$11,210,000
+9.3%
336,244
-1.6%
0.02%
+7.1%
BILL SellBILL.COM HOLDINGS INC$10,738,000
+3.0%
73,800
-3.4%
0.02%
+7.1%
SFNC SellSIMMONS 1ST NATL CORP CL A $0.$10,872,000
+37.4%
366,415
-0.0%
0.02%
+36.4%
FNB BuyF N B CORP PA COM$11,081,000
+34.1%
872,536
+0.3%
0.02%
+36.4%
NEU BuyNEWMARKET CORP COM$10,997,000
-1.5%
28,927
+3.2%
0.02%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC COM$11,295,000
+11.8%
469,043
-3.9%
0.02%
+7.1%
AVA BuyAVISTA CORP COM ISIN # US05379$11,111,000
+19.6%
232,689
+0.6%
0.02%
+15.4%
ONB SellOLD NATL BANCORP IND COM$10,998,000
+13.8%
568,659
-2.6%
0.02%
+15.4%
MTH SellMERITAGE HOMES CORP COM$11,262,000
+10.4%
122,515
-0.5%
0.02%
+7.1%
JBGS SellJBG SMITH PROPERTIES$10,890,000
+0.3%
342,567
-1.3%
0.02%0.0%
FUL BuyFULLER H B CO COM$10,888,000
+23.1%
173,080
+1.5%
0.02%
+25.0%
LANC SellLANCASTER COLONY CORP COM$11,230,000
-7.3%
64,040
-2.9%
0.02%
-11.8%
CATY SellCATHAY GENERAL BANCORP INC COM$11,211,000
+18.9%
274,919
-6.2%
0.02%
+15.4%
ACA SellARCOSA INC$10,770,000
+18.0%
165,468
-0.4%
0.02%
+15.4%
CVET SellCOVETRUS INC$10,765,000
+3.9%
359,201
-0.4%
0.02%
+7.1%
VER BuyVEREIT INC$10,451,000
+3.5%
270,612
+1.3%
0.01%0.0%
ASB BuyASSOCTD BANC-CORP COM$10,554,000
+42.0%
494,587
+13.4%
0.01%
+40.0%
LIVN SellLIVANOVA PLC$10,326,000
+7.3%
140,057
-3.6%
0.01%
+7.7%
FELE SellFRANKLIN ELEC INC COM$10,034,000
+13.6%
127,105
-0.4%
0.01%
+16.7%
QGEN SellQIAGEN NV$10,584,000
-12.3%
217,383
-4.8%
0.01%
-17.6%
BOH SellBK HAW CORP COM$10,540,000
+16.4%
117,778
-0.4%
0.01%
+7.7%
CTB SellCOOPER TIRE & RUBBER CO COM NO$10,216,000
+37.3%
182,498
-0.7%
0.01%
+40.0%
NKTR BuyNEKTAR THERAPEUTICS COM$9,968,000
+17.9%
498,425
+0.2%
0.01%
+16.7%
VIAV SellVIAVI SOLUTIONS INC COM$10,270,000
+3.5%
654,115
-1.3%
0.01%0.0%
SCL BuySTEPAN CO COM$10,493,000
+17.4%
82,548
+10.2%
0.01%
+16.7%
RL SellRALPH LAUREN CORP CL A CL A$10,288,000
+12.5%
83,530
-5.2%
0.01%
+7.7%
FLR SellFLUOR CORP NEW COM$10,104,000
+39.8%
437,603
-3.3%
0.01%
+40.0%
MRCY SellMERCURY SYSTEMS INC$10,345,000
-20.7%
146,421
-1.1%
0.01%
-22.2%
FNF SellFIDELITY NATL FINL INC NEW FOR$10,556,000
+0.2%
259,620
-3.7%
0.01%
-6.7%
SXT SellSENSIENT TECHNOLOGIES CORP COM$10,263,000
-1.6%
131,575
-6.9%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$10,592,000
+20.0%
386,995
+3.4%
0.01%
+16.7%
CVBF SellCVB FINL CORP COM$10,065,000
+12.5%
455,639
-0.7%
0.01%
+16.7%
GATX SellGATX CORP COM$10,470,000
+7.3%
112,893
-3.8%
0.01%
+7.7%
STMP BuySTAMPS COM INC COM NEW$10,194,000
+2.9%
51,097
+1.2%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC COM$10,383,000
-0.5%
96,778
-1.0%
0.01%0.0%
ERIE SellERIE INDTY CO CL A$10,250,000
-11.4%
46,401
-1.5%
0.01%
-12.5%
SWN BuySOUTHWESTERN ENERGY CO$10,222,000
+58.2%
2,198,376
+1.4%
0.01%
+55.6%
NOV SellNOV INC$9,969,000
-3.8%
726,605
-3.7%
0.01%0.0%
EPR SellEPR PPTYS COM SH BEN INT COM S$10,164,000
+43.0%
218,159
-0.2%
0.01%
+40.0%
CNX SellCNX RESOURCE CORP$10,255,000
+28.7%
697,639
-5.4%
0.01%
+27.3%
INDB SellINDEPENDENT BK CORP MASS COM$10,026,000
+13.4%
119,082
-1.7%
0.01%
+16.7%
TXG Sell10X GENOMICS INC$10,405,000
+25.4%
57,486
-1.9%
0.01%
+27.3%
ONTO BuyONTO INNOVATION INC$10,180,000
+38.7%
154,929
+0.4%
0.01%
+40.0%
CAR SellAVIS BUDGET GROUP COM$10,523,000
+86.8%
145,070
-3.9%
0.01%
+75.0%
SIG BuySIGNET JEWELERS LIMITED$10,551,000
+115.8%
181,983
+1.5%
0.01%
+100.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN DEL$10,549,000
-6.1%
61,529
-5.2%
0.01%
-6.7%
BHF SellBRIGHTHOUSE FINANCIAL INC$10,328,000
+18.0%
233,406
-3.5%
0.01%
+16.7%
TEX SellTEREX CORP NEW COM$10,020,000
+26.0%
217,492
-4.6%
0.01%
+27.3%
WING SellWINGSTOP INC COM$10,182,000
-8.5%
80,068
-4.7%
0.01%
-6.7%
UMPQ SellUMPQUA HLDGS CORP COM$10,348,000
+14.6%
589,608
-1.2%
0.01%
+16.7%
HP BuyHELMERICH & PAYNE INC COM$10,057,000
+39.4%
373,044
+19.8%
0.01%
+40.0%
GPS SellGAP INC COM$10,278,000
+45.9%
345,115
-1.1%
0.01%
+40.0%
REGI BuyRENEWABLE ENERGY GROUP INC COM$10,147,000
-0.1%
153,642
+7.1%
0.01%0.0%
WTS SellWATTS WTR TECHNOLOGIES INC$10,385,000
-2.5%
87,410
-0.2%
0.01%
-6.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN$9,205,000
+14.1%
133,877
-0.6%
0.01%
+18.2%
AA SellALCOA CORP$9,716,000
+29.2%
299,052
-8.4%
0.01%
+30.0%
SIX SellSIX FLAGS ENTMT CORP NEW COM$9,623,000
+35.3%
207,080
-0.7%
0.01%
+30.0%
SKYW BuySKYWEST INC COM$9,262,000
+36.4%
170,012
+0.9%
0.01%
+44.4%
ITGR SellINTEGER HLDGS CORP COM$9,270,000
+13.3%
100,654
-0.1%
0.01%
+18.2%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$9,486,000
+20.9%
278,025
+0.8%
0.01%
+18.2%
KNSL SellKINSALE CAPITAL GROUP INC$9,319,000
-20.9%
56,545
-3.9%
0.01%
-18.8%
KEX SellKIRBY CORPORATION$9,862,000
+15.7%
163,596
-0.6%
0.01%
+8.3%
HEIA SellHEICO CORP NEW CL A CL A$9,585,000
-8.3%
84,371
-5.5%
0.01%
-7.1%
OMI BuyOWENS & MINOR INC NEW COM$9,203,000
+41.8%
244,819
+2.0%
0.01%
+44.4%
LCII BuyLCI INDUSTRIES$9,571,000
+3.0%
72,352
+1.0%
0.01%0.0%
EXLS BuyEXLSERVICE HLDGS INC COM$9,210,000
+6.4%
102,151
+0.5%
0.01%
+8.3%
HFC SellHOLLYFRONTIER CORP COM$9,496,000
+32.7%
265,412
-4.1%
0.01%
+30.0%
OVV SellOVINTIV INC$9,762,000
+51.3%
409,816
-8.8%
0.01%
+44.4%
IJH SellISHARES CORE S&P MIDCAP ETF$9,907,000
-31.6%
38,061
-39.6%
0.01%
-35.0%
WD BuyWALKER & DUNLOP INC COM$9,566,000
+13.2%
93,104
+1.4%
0.01%
+8.3%
AMN SellAMN HEALTHCARE SERVICES INC$9,879,000
+7.4%
134,038
-0.6%
0.01%0.0%
FN BuyFABRINET SHS$9,229,000
+16.7%
102,104
+0.1%
0.01%
+18.2%
G SellGENPACT LIMITED$9,784,000
-0.6%
228,483
-4.0%
0.01%
-7.1%
EAT BuyBRINKER INTL INC COM$9,923,000
+26.4%
139,648
+0.6%
0.01%
+18.2%
ZNGA SellZYNGA INC CLASS A$9,437,000
-2.4%
924,311
-5.6%
0.01%0.0%
VST SellVISTRA CORP$9,634,000
-13.6%
544,937
-3.9%
0.01%
-13.3%
PRG SellPROG HOLDINGS INC$9,363,000
-22.4%
216,278
-3.5%
0.01%
-23.5%
IWM BuyISHARES TR RUSSELL 2000 ETF$9,328,000
+185.7%
42,220
+153.5%
0.01%
+160.0%
NTRA SellNATERA INC COM$9,345,000
-6.5%
92,033
-8.4%
0.01%
-7.1%
EGHT Buy8X8 INC COM$9,629,000
-4.1%
296,836
+1.9%
0.01%
-7.1%
PRLB BuyPROTO LABS INC COM$9,247,000
-18.0%
75,947
+3.4%
0.01%
-18.8%
KWR SellQUAKER CHEM CORP COM$9,478,000
-3.8%
38,881
-0.0%
0.01%
-7.1%
AGO SellASSURED GUARANTY LTD F$9,352,000
+34.0%
221,195
-0.2%
0.01%
+30.0%
NSP SellINSPERITY INC COM$9,237,000
-2.0%
110,310
-4.7%
0.01%0.0%
QLYS SellQUALYS INC COM$9,623,000
-17.6%
91,837
-4.2%
0.01%
-18.8%
FIVN SellFIVE9 INC COM$9,926,000
-15.1%
63,491
-5.2%
0.01%
-18.8%
NUVA SellNUVASIVE INC COM$9,545,000
+9.0%
145,590
-6.3%
0.01%
+8.3%
VC SellVISTEON CORP COM NEW$9,306,000
-7.1%
76,313
-4.4%
0.01%
-7.1%
FORM BuyFORMFACTOR INC COM$9,719,000
+6.3%
215,448
+1.4%
0.01%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$9,888,000
+13.4%
459,057
+0.1%
0.01%
+8.3%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$9,705,000
+9.3%
307,797
-4.1%
0.01%
+8.3%
FULT SellFULTON FINL CORP PA COM$9,445,000
+23.6%
554,618
-7.7%
0.01%
+18.2%
IRBT BuyIROBOT CORP COM$9,771,000
+52.5%
79,974
+0.2%
0.01%
+44.4%
UNM SellUNUM GROUP$9,777,000
+16.3%
351,295
-4.1%
0.01%
+8.3%
MATX BuyMATSON INC COM$9,418,000
+18.1%
141,205
+0.9%
0.01%
+18.2%
WEN SellWENDYS CO COM$9,536,000
-9.4%
470,674
-2.0%
0.01%
-13.3%
ROCK BuyGIBRALTAR INDS INC COM$9,740,000
+27.7%
106,431
+0.4%
0.01%
+18.2%
ATI SellALLEGHENY TECHNOLOGIES INC COM$9,203,000
+24.8%
436,992
-0.6%
0.01%
+30.0%
MANT BuyMANTECH INTL CORP CL A CL A$9,701,000
+13.6%
111,575
+16.2%
0.01%
+8.3%
SPSC BuySPS COMM INC COM$9,931,000
-8.5%
99,997
+0.1%
0.01%
-13.3%
SHOO SellMADDEN STEVEN LTD COM$9,385,000
+4.0%
251,875
-1.4%
0.01%
+8.3%
WRI SellWEINGARTEN RLTY INVS COM$9,692,000
+23.4%
360,178
-0.6%
0.01%
+18.2%
SANM SellSANMINA CORPORATION COM$9,398,000
+28.9%
227,119
-0.7%
0.01%
+30.0%
RAMP SellLIVERAMP HOLDINGS INC$9,822,000
-31.8%
189,330
-3.8%
0.01%
-35.0%
LPSN BuyLIVEPERSON INC COM$9,231,000
-13.9%
175,036
+1.6%
0.01%
-13.3%
GPI SellGROUP 1 AUTOMOTIVE INC COM$9,808,000
+20.3%
62,159
-0.1%
0.01%
+18.2%
BLKB SellBLACKBAUD INC COM$9,888,000
+18.2%
139,114
-4.3%
0.01%
+8.3%
GWRE SellGUIDEWIRE SOFTWARE INC COM$9,236,000
-23.7%
90,877
-3.4%
0.01%
-23.5%
ARMK BuyARAMARK COM$9,443,000
-1.5%
249,960
+0.3%
0.01%0.0%
AGNC SellAGNC INVESTMENT CORP$9,673,000
+1.6%
577,131
-5.5%
0.01%0.0%
AAON BuyAAON INC COM PAR $0.004 COM PA$9,661,000
+11.4%
137,992
+6.0%
0.01%
+8.3%
HAIN SellHAIN CELESTIAL GROUP$9,618,000
+7.5%
220,596
-1.0%
0.01%
+8.3%
STAG SellSTAG INDL INC COM$9,124,000
+5.3%
271,452
-1.8%
0.01%0.0%
IPHI SellINPHI CORP COM$8,830,000
+5.1%
49,490
-5.5%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$8,831,000
+17.4%
125,995
+0.3%
0.01%
+20.0%
MMSI SellMERIT MEDICAL SYSTEMS INC COM$8,649,000
+6.0%
144,443
-1.7%
0.01%
+9.1%
IBOC BuyINTL BANCSHARES CORP COM$8,977,000
+26.5%
193,383
+2.1%
0.01%
+20.0%
BEPC BuyBROOKFIELD RENEWABLE COR-A$8,844,000
-13.1%
188,985
+8.2%
0.01%
-14.3%
DT SellDYNATRACE INC$8,927,000
+6.7%
185,055
-4.3%
0.01%0.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$9,065,000
+15.6%
125,491
+0.0%
0.01%
+9.1%
NGVT SellINGEVITY CORP COM$8,546,000
-4.6%
113,145
-4.3%
0.01%0.0%
AWR SellAMERICAN STS WTR CO COM$8,628,000
-6.3%
114,095
-1.5%
0.01%
-7.7%
FND SellFLOOR & DECOR HLDGS INC$8,928,000
-2.2%
93,511
-4.8%
0.01%
-7.7%
MOGA BuyMOOG INC CL A$8,555,000
+5.2%
102,891
+0.4%
0.01%
+9.1%
RRC SellRANGE RES CORP COM$8,604,000
+50.7%
832,892
-2.2%
0.01%
+50.0%
COLM SellCOLUMBIA SPORTSWEAR CO COM$8,705,000
+20.0%
82,410
-0.7%
0.01%
+20.0%
MTDR BuyMATADOR RES CO COM$8,523,000
+97.9%
363,453
+1.8%
0.01%
+100.0%
RXN SellREXNORD CORP NEW COM$8,570,000
+6.7%
182,001
-10.5%
0.01%
+9.1%
CMD SellCANTEL MEDICAL CORP COM$8,759,000
-1.6%
109,706
-2.8%
0.01%0.0%
PDCO SellPATTERSON COS INC COM$9,121,000
+4.7%
285,469
-2.9%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC DEL$9,109,000
+35.1%
415,724
-1.9%
0.01%
+33.3%
MTX SellMINERALS TECHNOLOGIES INC COM$9,027,000
+17.2%
119,843
-3.3%
0.01%
+9.1%
SSB SellSOUTH ST CORP COM$8,591,000
-18.4%
109,420
-24.9%
0.01%
-20.0%
ELY BuyCALLAWAY GOLF CO COM$8,613,000
+13.5%
321,985
+1.9%
0.01%
+20.0%
CAKE SellCHEESECAKE FACTORY INC COM$8,628,000
+53.2%
147,461
-2.9%
0.01%
+50.0%
RARE SellULTRAGENYX PHARMACEUTICAL INC$8,861,000
-24.9%
77,827
-8.7%
0.01%
-25.0%
DY SellDYCOM INDS INC COM$8,539,000
+17.1%
91,966
-4.8%
0.01%
+20.0%
NAVI SellNAVIENT CORP COM$8,786,000
+38.8%
613,972
-4.8%
0.01%
+33.3%
OFC SellCORP OFFICE PPTYS TR COM$8,605,000
+0.6%
326,824
-0.4%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO/THE$8,648,000
-4.1%
284,287
-1.2%
0.01%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$8,871,000
+10.9%
284,791
+15.8%
0.01%
+9.1%
FOX SellFOX CORP- CLASS B$8,603,000
+12.9%
246,298
-6.7%
0.01%
+9.1%
FHI SellFEDERATED HERMES INC$9,054,000
+2.9%
289,277
-5.0%
0.01%0.0%
YELP SellYELP INC CLASS A$8,885,000
+15.9%
227,829
-2.9%
0.01%
+9.1%
USFD SellUS FOODS HLDG CORP COM$8,772,000
+9.5%
230,123
-4.3%
0.01%
+9.1%
ETRN BuyEQUITRANS MIDSTREAM CORP$8,891,000
+2.0%
1,089,631
+0.5%
0.01%0.0%
BERY SellBERRY GLOBAL GROUP INC COM$9,166,000
+7.2%
149,277
-1.9%
0.01%0.0%
CADE SellCADENCE BANCORPORATION$8,648,000
+24.3%
417,152
-1.6%
0.01%
+20.0%
SAFM SellSANDERSON FARMS INC COM$9,058,000
+13.1%
58,145
-4.0%
0.01%
+9.1%
PRGO SellPERRIGO CO PLC F$8,749,000
-14.2%
216,189
-5.2%
0.01%
-14.3%
SIRI SellSIRIUS XM HLDGS INC COM$9,101,000
-12.1%
1,494,387
-8.0%
0.01%
-14.3%
PZZA SellPAPA JOHNS INTL INC COM$8,466,000
-0.7%
95,508
-4.9%
0.01%0.0%
LGIH BuyLGI HOMES INC COM$9,152,000
+41.2%
61,292
+0.1%
0.01%
+33.3%
FLOW SellSPX FLOW INC COM$8,932,000
+9.3%
141,033
-0.0%
0.01%
+9.1%
SLGN SellSILGAN HLDGS INC COM$8,796,000
+11.9%
209,289
-1.3%
0.01%
+9.1%
FWONK SellLIBERTY MEDIA CORP-LIBERTY FOR$8,840,000
-2.1%
204,215
-3.7%
0.01%0.0%
FBP SellFIRST BANCORP P R COM NEW$8,394,000
+20.8%
745,500
-1.1%
0.01%
+10.0%
LTHM SellLIVENT CORP$8,442,000
-8.6%
487,440
-0.6%
0.01%
-15.4%
RCM BuyR1 RCM INC$8,223,000
+6.6%
333,176
+3.7%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR$8,076,000
+11.1%
353,737
+3.2%
0.01%
+10.0%
VG BuyVONAGE HLDGS CORP COM$8,440,000
-7.5%
714,010
+0.7%
0.01%
-15.4%
GO BuyGROCERY OUTLET HOLDING CORP$7,896,000
-5.4%
214,046
+0.6%
0.01%
-8.3%
MRTX SellMIRATI THERAPEUTICS INC COM$8,418,000
-28.8%
49,143
-8.6%
0.01%
-31.2%
MLHR SellMILLER HERMAN INC COM$8,359,000
+6.4%
203,146
-12.6%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW COM$7,766,000
+12.6%
163,641
+0.1%
0.01%
+10.0%
AIN BuyALBANY INTL CORP NEW CL A$8,142,000
+14.7%
97,545
+0.9%
0.01%
+10.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$8,165,000
-9.1%
173,871
+2.3%
0.01%
-8.3%
RP SellREALPAGE INC COM$8,005,000
-2.7%
91,799
-2.6%
0.01%0.0%
TPH SellTRI POINTE GROUP INC$8,192,000
+9.9%
402,379
-6.9%
0.01%
+10.0%
WAFD SellWASH FED INC COM$7,885,000
+11.8%
256,005
-6.6%
0.01%
+10.0%
WSFS BuyWSFS FINANCIAL CORP COM$7,947,000
+113.4%
159,606
+92.3%
0.01%
+120.0%
XHR BuyXENIA HOTELS & RESORTS INC COM$8,202,000
+29.5%
420,641
+0.9%
0.01%
+22.2%
PLXS BuyPLEXUS CORP COM$8,083,000
+18.4%
88,015
+0.9%
0.01%
+22.2%
BIG SellBIG LOTS INC COM$7,766,000
+52.1%
113,711
-4.4%
0.01%
+57.1%
THS SellTREEHOUSE FOODS INC$7,961,000
+21.9%
152,391
-0.8%
0.01%
+22.2%
B SellBARNES GROUP INC COM$8,269,000
-2.4%
166,921
-0.1%
0.01%
-8.3%
RCII BuyRENT A CTR INC NEW COM$8,036,000
+52.3%
139,369
+1.1%
0.01%
+57.1%
EEFT SellEURONET WORLDWIDE INC COM$7,751,000
-8.7%
56,048
-4.3%
0.01%
-8.3%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$8,167,000
+28.6%
792,912
+3.0%
0.01%
+22.2%
ZG SellZILLOW GROUP INC CLASS A$8,046,000
-6.8%
61,244
-3.6%
0.01%
-8.3%
URBN SellURBAN OUTFITTERS INC$8,245,000
+36.9%
221,686
-5.8%
0.01%
+37.5%
CVLT SellCOMMVAULT SYSTEMS INC$8,020,000
+11.5%
124,344
-4.3%
0.01%
+10.0%
RPAI BuyRETAIL PPTYS AMER INC$8,442,000
+23.4%
805,497
+0.8%
0.01%
+22.2%
FIX SellCOMFORT SYS USA INC COM$8,367,000
+41.9%
111,905
-0.0%
0.01%
+37.5%
CTRE BuyCARETRUST REIT INC COM$8,336,000
+14.3%
357,985
+8.9%
0.01%
+10.0%
WOR SellWORTHINGTON INDS INC COM$8,136,000
+22.1%
121,263
-6.5%
0.01%
+22.2%
SFM SellSPROUTS FARMENS MARKETS INC$8,462,000
+31.0%
317,886
-1.1%
0.01%
+22.2%
DLB SellDOLBY LABORATORIES INC CL A CO$8,159,000
-0.3%
82,647
-1.9%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL COM$7,818,000
+25.9%
130,665
+0.6%
0.01%
+22.2%
ODP BuyODP CORP/THE$7,886,000
+49.2%
182,158
+1.0%
0.01%
+57.1%
ST SellSENSATA TECHNOLOGIES HOLDING P$7,789,000
+5.4%
134,409
-4.1%
0.01%
+10.0%
NET BuyCLOUDFLARE INC$8,423,000
-2.9%
119,887
+5.0%
0.01%
-8.3%
BRC BuyBRADY CORP CL A$8,272,000
+8.6%
154,753
+7.3%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$8,031,000
+20.0%
165,490
+0.3%
0.01%
+22.2%
CBT SellCABOT CORP COM$8,187,000
+16.2%
156,128
-0.5%
0.01%
+10.0%
SITC BuySITE CENTERS CORP$8,434,000
+39.0%
621,959
+3.8%
0.01%
+37.5%
CWT SellCALIFORNIA WTR SVC GROUP COM$8,058,000
+4.0%
143,019
-0.3%
0.01%0.0%
VSAT BuyVIASAT INC$8,221,000
+47.8%
171,026
+0.4%
0.01%
+37.5%
VOYA SellVOYA FINL INC COM$8,231,000
+1.9%
129,336
-5.8%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC COM$8,439,000
+18.6%
82,220
+0.3%
0.01%
+10.0%
NTLA SellINTELLIA THERAPEUTICS INC COM$7,786,000
+40.3%
97,021
-4.9%
0.01%
+37.5%
SMAR SellSMARTSHEET INC-CLASS A$7,777,000
-12.6%
121,669
-5.3%
0.01%
-8.3%
TSE SellTRINSEO S A SHS$7,752,000
+24.1%
121,751
-0.2%
0.01%
+22.2%
IOSP BuyINNOSPEC INC COM STK$7,731,000
+14.9%
75,286
+1.5%
0.01%
+22.2%
GDOT BuyGREEN DOT CORP CL A$7,770,000
-17.4%
169,691
+0.6%
0.01%
-15.4%
WERN SellWERNER ENTERPRISES INC COM$8,119,000
+10.7%
172,124
-7.9%
0.01%
+10.0%
MYGN SellMYRIAD GENETICS INC COM$8,060,000
+53.9%
264,701
-0.0%
0.01%
+57.1%
FFBC SellFIRST FINL BANCORP OHIO COM$8,095,000
+36.2%
337,288
-0.5%
0.01%
+37.5%
CUB SellCUBIC CORP COM$8,039,000
+19.9%
107,800
-0.2%
0.01%
+22.2%
JACK SellJACK IN THE BOX INC COM$8,205,000
+15.2%
74,736
-2.6%
0.01%
+10.0%
JJSF SellJ & J SNACK FOODS CORP COM STK$7,783,000
-5.9%
49,566
-6.9%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$8,254,000
+5.2%
75,797
-0.3%
0.01%0.0%
COOP SellMR COOPER GROUP INC$8,182,000
+11.4%
235,387
-0.6%
0.01%
+10.0%
MLI BuyMUELLER INDS INC COM$8,037,000
+18.2%
194,358
+0.3%
0.01%
+22.2%
ARNC BuyARCONIC CORP$8,357,000
-14.2%
329,148
+0.7%
0.01%
-15.4%
SFBS BuySERVISFIRST BANCSHARES INC COM$8,431,000
+53.8%
137,476
+1.0%
0.01%
+37.5%
AX SellAXOS FINANCIAL INC$8,354,000
+24.5%
177,717
-0.6%
0.01%
+22.2%
SITE SellSITEONE LANDSCAPE SUPPLY INC C$8,117,000
-4.2%
47,540
-11.0%
0.01%
-8.3%
MGLN BuyMAGELLAN HEALTH INC COM NEW$7,368,000
+17.1%
79,019
+4.0%
0.01%
+11.1%
FATE SellFATE THERAPEUTICS INC$7,382,000
-14.8%
89,527
-6.0%
0.01%
-16.7%
FRPT SellFRESHPET INC COM$7,003,000
+4.6%
44,094
-6.4%
0.01%
+11.1%
SBH SellSALLY BEAUTY HLDGS INC COM$7,698,000
+49.2%
382,429
-3.4%
0.01%
+42.9%
ATUS SellALTICE USA INC-A$7,664,000
-37.7%
235,610
-27.5%
0.01%
-41.2%
FBC SellFLAGSTAR BANCORP INC COM$7,163,000
+10.0%
158,823
-0.6%
0.01%
+11.1%
RDFN SellREDFIN CORP$7,674,000
-11.6%
115,247
-8.9%
0.01%
-16.7%
PSMT BuyPRICESMART INC COM STK$7,552,000
+7.4%
78,056
+1.1%
0.01%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$7,693,000
+30.8%
174,521
+3.5%
0.01%
+25.0%
UNIT BuyUNITI GROUP INC$7,347,000
-3.8%
666,064
+2.3%
0.01%
-9.1%
RDN SellRADIAN GROUP INC COM$7,475,000
+2.1%
321,506
-11.1%
0.01%0.0%
FWRD SellFORWARD AIR CORP COM$7,494,000
+9.6%
84,378
-5.2%
0.01%
+11.1%
IBP BuyINSTALLED BLDG PRODS INC COM$7,009,000
+10.0%
63,211
+1.1%
0.01%
+11.1%
HUBG BuyHUB GROUP INC CL A$7,590,000
+18.8%
112,813
+0.7%
0.01%
+11.1%
PACB SellPACIFIC BIOSCIENCES CALIF INC$7,176,000
+23.5%
215,441
-3.8%
0.01%
+25.0%
CNK SellCINEMARK HLDGS INC COM$7,082,000
+14.5%
346,992
-2.3%
0.01%
+11.1%
SJI SellSOUTH JERSEY INDS INC COM$7,234,000
+4.6%
320,353
-0.2%
0.01%0.0%
HTA SellHEALTHCARE TR AMER INC CL A NE$7,441,000
-3.1%
269,803
-3.2%
0.01%
-9.1%
BRKR SellBRUKER CORP$7,272,000
+13.6%
113,130
-4.4%
0.01%
+11.1%
ESTC BuyELASTIC N V$7,616,000
-22.5%
68,492
+1.9%
0.01%
-28.6%
TRGP SellTARGA RES CORP COM$7,698,000
+12.8%
242,453
-6.3%
0.01%
+11.1%
COTY SellCOTY INC COM CL A COM CL A$7,024,000
+28.1%
779,553
-0.2%
0.01%
+25.0%
STWD SellSTARWOOD PROPERTY TRUST INC CO$7,259,000
+22.3%
293,407
-4.6%
0.01%
+25.0%
APPS SellDIGITAL TURBINE INC$7,200,000
+29.3%
89,598
-9.0%
0.01%
+25.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$7,706,000
+207.3%
325,020
+95.4%
0.01%
+233.3%
NUS SellNU SKIN ENTERPRISES INC CL A C$7,260,000
-4.0%
137,268
-0.8%
0.01%0.0%
FCFS SellFIRSTCASH INC$7,684,000
-11.4%
117,013
-5.5%
0.01%
-16.7%
RNST SellRENASANT CORP COM$7,649,000
+22.5%
184,852
-0.3%
0.01%
+11.1%
ANF BuyABERCROMBIE & FITCH CO CL A$7,360,000
+69.8%
214,511
+0.8%
0.01%
+66.7%
XPER SellXPERI HOLDING CORP$7,533,000
+3.7%
346,044
-0.4%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC COM$7,063,000
+35.5%
60,856
+1.5%
0.01%
+42.9%
EPC BuyEDGEWELL PERS CARE CO COM$7,440,000
+14.8%
187,870
+0.3%
0.01%
+11.1%
MDRX SellALLSCRIPTS HEALTHCAR$7,375,000
-2.4%
491,159
-6.2%
0.01%0.0%
CLNY SellCOLONY CAPITAL INC$7,424,000
+28.8%
1,145,674
-4.4%
0.01%
+25.0%
MED BuyMEDIFAST INC COM$7,248,000
+14.4%
34,218
+6.0%
0.01%
+11.1%
HTH BuyHILLTOP HLDGS INC COM$7,655,000
+111.9%
224,302
+70.8%
0.01%
+100.0%
THRM BuyGENTHERM INC COM$7,241,000
+14.0%
97,700
+0.3%
0.01%
+11.1%
WGO SellWINNEBAGO INDS INC COM$7,715,000
+24.7%
100,575
-2.6%
0.01%
+11.1%
TRN SellTRINITY IND INC COM$7,173,000
+5.5%
251,761
-2.3%
0.01%
+11.1%
PFPT SellPROOFPOINT INC COM$7,368,000
-13.3%
58,576
-6.0%
0.01%
-16.7%
PLAY SellDAVE & BUSTERS ENTMT INC COM$7,013,000
+58.9%
146,403
-0.4%
0.01%
+66.7%
NSA BuyNATIONAL STORAGE AFFILIATES TR$7,610,000
+11.6%
190,588
+0.8%
0.01%
+11.1%
PLAN SellANAPLAN INC$7,344,000
-27.8%
136,388
-3.7%
0.01%
-28.6%
EGOV BuyNIC INC COM$7,412,000
+52.1%
218,449
+15.8%
0.01%
+42.9%
RMBS SellRAMBUS INC DEL COM$7,259,000
+9.3%
373,417
-1.9%
0.01%
+11.1%
SM SellSM ENERGY CO COM$7,566,000
+133.0%
462,204
-12.9%
0.01%
+150.0%
UAA SellUNDER ARMOUR INC CL A$7,362,000
+22.5%
332,216
-5.1%
0.01%
+25.0%
SVC SellSERVICE PROPERTIES TRUST$7,564,000
+1.4%
637,797
-1.8%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$7,019,000
+13.9%
143,808
+0.9%
0.01%
+11.1%
XLRN SellACCELERON PHARMA INC COM$7,197,000
-1.5%
53,069
-7.1%
0.01%0.0%
SPXC BuySPX CORP COM$7,587,000
+8.4%
130,207
+1.5%
0.01%0.0%
BYND SellBeyond Meat Inc$7,014,000
-1.0%
53,902
-4.9%
0.01%0.0%
GLOB SellGLOBANT S A COM$7,519,000
-9.6%
36,216
-5.2%
0.01%
-9.1%
OI BuyO-I GLASS INC$7,271,000
+27.9%
493,271
+3.3%
0.01%
+25.0%
XNCR BuyXENCOR INC COM$7,140,000
-0.3%
165,817
+1.0%
0.01%0.0%
LSXMK SellLIBERTY MEDIA CORP SERIES C LI$7,427,000
-3.3%
168,376
-4.6%
0.01%
-9.1%
APO SellAPOLLO GLOBAL MANAGEMENT INC$7,239,000
-10.2%
153,988
-6.4%
0.01%
-9.1%
INT SellWORLD FUEL SERVICE COM STK USD$7,182,000
+8.1%
204,030
-4.3%
0.01%
+11.1%
HEI SellHEICO CORP NEW COM$7,081,000
-9.1%
56,284
-4.3%
0.01%
-9.1%
LZB SellLA Z BOY INC COM$6,612,000
-11.4%
155,642
-16.9%
0.01%
-10.0%
NVST SellENVISTA HOLDINGS CORP$6,695,000
+17.1%
164,089
-3.2%
0.01%
+12.5%
UA SellUNDER ARMOUR INC CL C$6,479,000
+20.4%
350,992
-3.0%
0.01%
+28.6%
DBX SellDROPBOX INC CLASS A$6,323,000
+13.5%
237,166
-5.5%
0.01%
+12.5%
PMT SellPENNYMAC MTG INVT TR COM REIT$6,400,000
+9.8%
326,541
-1.5%
0.01%
+12.5%
AXTA SellAXALTA COATING SYS LTD COM$6,511,000
-1.0%
220,125
-4.5%
0.01%0.0%
UFS SellDOMTAR CORP COM NEW COM NEW$6,483,000
+10.9%
175,459
-5.0%
0.01%
+12.5%
BANR SellBANNER CORP COM NEW COM NEW$6,293,000
+5.1%
118,001
-8.2%
0.01%
+12.5%
UNFI BuyUNITED NAT FOODS INC$6,337,000
+108.8%
192,370
+1.2%
0.01%
+125.0%
NXST SellNEXSTAR MEDIA GROUP INC$6,386,000
+21.5%
45,476
-5.5%
0.01%
+28.6%
PLNT SellPLANET FITNESS INC CL A$6,541,000
-4.2%
84,613
-3.8%
0.01%0.0%
DLX SellPVTPL DELUXE CORP COM STK$6,417,000
+42.7%
152,934
-0.7%
0.01%
+50.0%
BPOP SellPOPULAR INC COM NEW COM USD6 ($6,281,000
+18.8%
89,325
-4.8%
0.01%
+28.6%
POR SellPORTLAND GENERAL ELECTRIC CO C$6,964,000
-1.2%
146,698
-11.0%
0.01%
-10.0%
NTCT SellNETSCOUT SYSTEMS INC$6,775,000
-0.8%
240,573
-3.4%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$6,349,000
+9.7%
51,258
+25.1%
0.01%
+12.5%
FSS BuyFEDERAL SIGNAL CORP COM$6,543,000
+15.5%
170,841
+0.1%
0.01%
+12.5%
WRE BuyWASHINGTON REAL ESTATE INVT TR$6,700,000
+4.1%
303,163
+1.9%
0.01%0.0%
NHI SellNATIONAL HEALTH INVS INC COM$6,550,000
+2.2%
90,621
-2.2%
0.01%0.0%
NMIH BuyNMI HLDGS INC CL A$6,354,000
+5.5%
268,781
+1.1%
0.01%
+12.5%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$6,847,000
+39.6%
8,192
-4.1%
0.01%
+28.6%
MUR SellMURPHY OIL CORP COM$6,418,000
+33.7%
391,099
-1.4%
0.01%
+28.6%
TRMK SellTRUSTMARK CORP COM$6,817,000
+19.3%
202,520
-3.2%
0.01%
+12.5%
BDC SellBELDEN INC COM$6,397,000
+2.2%
144,166
-3.5%
0.01%0.0%
MORN SellMORNINGSTAR INC COM STK$6,374,000
-9.9%
28,323
-7.2%
0.01%
-10.0%
TRUP BuyTRUPANION INC COM$6,715,000
-35.3%
88,118
+1.6%
0.01%
-35.7%
MNRO BuyMONRO MUFFLER BRAKE INC COM$6,885,000
+24.9%
104,631
+1.2%
0.01%
+12.5%
WMS SellADVANCED DRAIN SYS INC DEL COM$6,323,000
+8.3%
61,161
-12.4%
0.01%
+12.5%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$6,595,000
+1635.5%
645,978
+260.5%
0.01%
+800.0%
FCPT BuyFOUR CORNERS PPTY TR INC COM$6,858,000
+5.1%
250,275
+14.2%
0.01%0.0%
ROLL SellRBC BEARINGS INC COM$6,496,000
+1.7%
33,015
-7.4%
0.01%0.0%
MTOR BuyMERITOR INC COM$6,388,000
+6.4%
217,137
+1.0%
0.01%
+12.5%
ATGE SellADTALEM GLOBAL EDUCATION INC$6,585,000
+8.0%
166,541
-7.3%
0.01%
+12.5%
MXL BuyMAXLINEAR INC CL A$6,904,000
-9.0%
202,570
+2.0%
0.01%
-10.0%
UE SellURBAN EDGE PPTYS COM$6,634,000
+23.0%
401,563
-3.7%
0.01%
+28.6%
ROIC SellRETAIL OPPORTUNITY INVTS CORP$6,530,000
+17.2%
411,455
-1.2%
0.01%
+12.5%
WWE SellWORLD WRESTLING ENTMNT$6,867,000
+11.5%
126,566
-1.2%
0.01%
+12.5%
AVNS SellAVANOS MEDICAL INC$6,815,000
-7.9%
155,807
-3.4%
0.01%
-10.0%
SGMS SellSCIENTIFIC GAMES CORP CL A$6,338,000
-9.5%
164,533
-2.6%
0.01%
-10.0%
GVA SellGRANITE CONST INC COM$6,442,000
+49.5%
160,056
-0.8%
0.01%
+50.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$6,514,000
+24.1%
179,758
+0.9%
0.01%
+28.6%
LGND SellLIGAND PHARMACEUTICALS INC COM$6,939,000
+52.3%
45,515
-0.6%
0.01%
+50.0%
HASI SellHANNON ARMSTRONG SUSTAINABLE$6,320,000
-18.5%
112,648
-7.8%
0.01%
-18.2%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$6,562,000
+45.4%
126,454
+1.8%
0.01%
+50.0%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$6,569,000
+0.1%
103,538
-4.2%
0.01%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$6,710,000
-12.1%
149,036
-10.6%
0.01%
-18.2%
BXMT SellBLACKSTONE MTG TR INC COM CL A$6,718,000
+1.4%
216,720
-9.9%
0.01%0.0%
WSC SellWILLSCOT MOBILE MINI HOLDINGS$6,757,000
+14.9%
243,502
-4.0%
0.01%
+12.5%
SNAP BuySNAP INC - A$6,567,000
+112.7%
125,591
+103.6%
0.01%
+125.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$6,503,000
-10.7%
136,421
-4.4%
0.01%
-10.0%
LTC SellLTC PPTYS INC COM$6,291,000
+3.0%
150,797
-4.0%
0.01%
+12.5%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$6,726,000
+13.1%
520,961
+4.3%
0.01%
+12.5%
JWA SellWILEY JOHN & SONS INC CL A$6,478,000
+17.2%
119,522
-1.2%
0.01%
+12.5%
BBIO BuyBRIDGEBIO PHARMA INC$6,377,000
-2.5%
103,519
+12.5%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP COM$6,836,000
+41.5%
166,134
+0.1%
0.01%
+28.6%
BLMN BuyBLOOMIN BRANDS INC COM$6,674,000
+40.3%
246,710
+0.7%
0.01%
+28.6%
KN SellKNOWLES CORP$6,466,000
+11.8%
309,074
-1.5%
0.01%
+12.5%
KRG BuyKITE RLTY GROUP TR COM NEW COM$6,296,000
+29.1%
326,366
+0.2%
0.01%
+28.6%
IONS SellIONIS PHARMACEUTICALS INC COM$6,492,000
-24.4%
144,406
-4.9%
0.01%
-25.0%
HOPE SellHOPE BANCORP INC COM$6,863,000
+36.2%
455,734
-1.3%
0.01%
+28.6%
TGTX SellTG THERAPEUTICS INC COM$6,944,000
-9.6%
144,062
-2.5%
0.01%
-18.2%
AM SellANTERO MIDSTREAM CORP$6,917,000
+15.7%
765,964
-1.2%
0.01%
+12.5%
KALU BuyKAISER ALUM CORP COM PAR $0.01$6,342,000
+12.7%
57,390
+0.9%
0.01%
+12.5%
KAR SellKAR AUCTION SVCS INC COM STK$6,269,000
-22.9%
417,915
-4.4%
0.01%
-18.2%
ARI SellAPOLLO COML REAL ESTATE FIN IN$6,661,000
+23.9%
476,841
-1.0%
0.01%
+28.6%
WCC SellWESCO INTERNATIONAL$6,963,000
+0.9%
80,465
-8.4%
0.01%
-10.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$6,566,000
+90.8%
113,122
+2.4%
0.01%
+80.0%
TREE SellLENDINGTREE INC NEW COM$5,959,000
-22.7%
27,976
-0.7%
0.01%
-27.3%
NOVT SellNOVANTA INC COM$5,578,000
+4.0%
42,293
-6.8%
0.01%
+14.3%
CCS BuyCENTURY CMNTYS INC COM$5,900,000
+40.8%
97,812
+2.2%
0.01%
+33.3%
BWXT SellBWX TECHNOLOGIES INC COM$6,187,000
+3.5%
93,831
-5.3%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS CORP COM$6,026,000
+2.2%
139,469
-0.6%
0.01%0.0%
VRNS BuyVARONIS SYS INC COM$5,610,000
-10.4%
109,278
+185.5%
0.01%
-11.1%
HNI BuyHNI CORP COM$5,612,000
+15.7%
141,849
+0.8%
0.01%
+14.3%
BPMC SellBLUEPRINT MEDICINES CORP COM$6,049,000
-22.8%
62,214
-11.0%
0.01%
-27.3%
VRTS BuyVIRTUS INVT PARTNERS INC COM$6,148,000
+9.8%
26,107
+1.2%
0.01%0.0%
BL SellBLACKLINE INC$6,130,000
-26.9%
56,549
-10.0%
0.01%
-33.3%
PRK BuyPK NATL CORP COM$6,075,000
+24.4%
46,983
+1.1%
0.01%
+14.3%
SSTK BuySHUTTERSTOCK INC COM$5,531,000
+25.2%
62,113
+0.9%
0.01%
+33.3%
GWB SellGREAT WESTN BANCORP INC COM$5,602,000
+44.2%
184,953
-0.5%
0.01%
+60.0%
CPK BuyCHES UTILS CORP COM$5,736,000
+10.5%
49,414
+3.0%
0.01%
+14.3%
GHC SellGRAHAM HLDGS CO COM$6,174,000
+3.4%
10,977
-2.0%
0.01%0.0%
MHO BuyM / I HOMES INC$6,203,000
+36.7%
105,007
+2.5%
0.01%
+33.3%
SRPT SellSAREPTA THERAPEUTICS INC COM$5,839,000
-59.3%
78,342
-6.8%
0.01%
-60.0%
TRNO SellTERRENO RLTY CORP$6,011,000
-11.3%
104,048
-10.1%
0.01%
-11.1%
STRA SellSTRATEGIC EDUCATION INC$6,125,000
-7.4%
66,641
-4.0%
0.01%
-11.1%
TW SellTRADEWEB MARKETS INC-CLASS A$5,937,000
+13.4%
80,224
-4.3%
0.01%
+14.3%
AKR BuyACADIA RLTY TR COM$5,847,000
+34.5%
308,240
+0.6%
0.01%
+33.3%
ARES SellARES MGMT CORP$5,724,000
+13.3%
102,155
-4.8%
0.01%
+14.3%
HUN SellHUNTSMAN CORP COM STK$6,024,000
+3.6%
208,937
-9.7%
0.01%0.0%
MAC SellMACERICH CO REIT$5,708,000
+6.8%
487,860
-2.6%
0.01%
+14.3%
SHO SellSUNSTONE HOTEL INVS INC NEW CO$5,540,000
+2.6%
444,604
-6.7%
0.01%
+14.3%
SYKE BuySYKES ENTERPRISES INC COM$6,050,000
+17.8%
137,259
+0.7%
0.01%
+14.3%
MGNI SellMAGNITE INC$6,075,000
+28.2%
145,994
-5.4%
0.01%
+14.3%
ARCB BuyARCBEST CORP COM USD0.01$6,250,000
+67.0%
88,814
+1.3%
0.01%
+60.0%
PPD SellPPD INC$6,071,000
+7.5%
160,444
-2.8%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC COM$5,819,000
+5.7%
322,227
+0.3%
0.01%0.0%
AMWD BuyAMERN WOODMARK CORP COM$5,705,000
+6.4%
57,872
+1.3%
0.01%
+14.3%
COHU BuyCOHU INC COM$5,986,000
+16.3%
143,076
+6.1%
0.01%
+14.3%
GNW SellGENWORTH FINANCIAL INC CL A$5,655,000
-14.3%
1,703,437
-2.4%
0.01%
-11.1%
CMP SellCOMPASS MINERALS INTL INC COM$5,789,000
-3.3%
92,300
-4.9%
0.01%0.0%
ATH SellATHENE HOLDING LTD-CLASS A$5,859,000
+12.0%
116,252
-4.2%
0.01%
+14.3%
EGBN BuyEAGLE BANCORP INC MD COM$5,861,000
+28.9%
110,150
+0.0%
0.01%
+33.3%
GMS BuyGMS INC COM$5,981,000
+38.2%
143,260
+0.9%
0.01%
+33.3%
MD SellMEDNAX INC$6,054,000
+2.5%
237,683
-1.3%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION COM$6,135,000
+13.4%
97,728
-0.1%
0.01%
+14.3%
FCEL BuyFUELCELL ENERGY INC$6,080,000
+40.1%
421,906
+8.6%
0.01%
+33.3%
MIK SellMICHAELS COMPANIES$5,577,000
+65.3%
254,187
-2.0%
0.01%
+60.0%
TNDM SellTANDEM DIABETES CARE INC COM$5,570,000
-11.7%
63,118
-4.3%
0.01%
-11.1%
SKT BuyTANGER FACTORY OUTLET CTRS INC$5,708,000
+52.7%
377,244
+0.5%
0.01%
+60.0%
RLGY BuyREALOGY HOLDINGS CO$5,912,000
+17.2%
390,769
+1.6%
0.01%
+14.3%
AMCX SellAMC NETWORKS INC$5,526,000
+45.7%
103,949
-2.0%
0.01%
+60.0%
MODV NewMODIVCARE INC$5,592,00037,756
+100.0%
0.01%
TBK BuyTRIUMPH BANCORP INC COM$5,816,000
+61.9%
75,146
+1.6%
0.01%
+60.0%
AAT BuyAMERICAN ASSETS TR INC COM$6,217,000
+12.6%
191,634
+0.2%
0.01%0.0%
QTWO SellQ2 HLDGS INC COM$5,534,000
-29.0%
55,228
-10.3%
0.01%
-27.3%
NBTB BuyNBT BANCORP INC COM$6,217,000
+33.6%
155,817
+7.5%
0.01%
+33.3%
UHAL SellAMERCO COM$5,829,000
+30.5%
9,515
-3.3%
0.01%
+33.3%
PRGS SellPROGRESS SOFTWARE CORP COM$5,660,000
-6.3%
128,464
-3.9%
0.01%0.0%
TDS SellTELEPHONE & DATA SYS INC COM S$6,249,000
+22.2%
272,169
-1.1%
0.01%
+14.3%
NPO BuyENPRO INDS INC COM$6,097,000
+13.3%
71,502
+0.3%
0.01%
+14.3%
BGS BuyB & G FOODS INC COMMON STOCK$5,868,000
+12.9%
188,931
+0.8%
0.01%
+14.3%
AIMC SellALTRA INDUSTRIAL MOTION CORP C$6,027,000
-7.6%
108,948
-7.5%
0.01%
-11.1%
AL BuyAIR LEASE CORP CL A CL A$5,908,000
+16.5%
120,576
+5.6%
0.01%
+14.3%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$5,828,000
+23.1%
1,303,700
+1.6%
0.01%
+14.3%
PIPR BuyPIPER SANDLER COS$5,896,000
+8.8%
53,774
+0.2%
0.01%
+14.3%
NWS SellNEWS CORP NEW CL B CL B$5,584,000
+28.3%
238,007
-2.8%
0.01%
+33.3%
IWF SellISHARES TR RUSSELL 1000 GROWTH$5,938,000
-0.4%
24,434
-1.1%
0.01%0.0%
ALSN BuyALLISON TRANSMISSION HOLDING$5,599,000
-1.6%
137,133
+3.9%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD CO$6,228,000
+10.7%
431,019
-2.4%
0.01%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$5,929,000
-1.4%
28,644
-10.4%
0.01%0.0%
SAVE SellSPIRIT AIRLINES$5,604,000
+40.2%
151,882
-7.1%
0.01%
+33.3%
SPR SellSPIRIT AEROSYSTEMS$5,798,000
+20.3%
119,174
-3.3%
0.01%
+14.3%
EVTC SellEVERTEC INC COM$6,219,000
-5.8%
167,080
-0.5%
0.01%
-11.1%
ASTE BuyASTEC INDS INC COM$5,801,000
+31.3%
76,920
+0.8%
0.01%
+33.3%
SCCO SellSOUTHN COPPER CORP DEL COM$5,717,000
-0.6%
84,234
-4.6%
0.01%0.0%
CFFN SellCAPITOL FED FINL INC COM .$5,997,000
+5.5%
452,771
-0.5%
0.01%0.0%
ARNA SellARENA PHARMACEUTICALS INC COM$6,224,000
-20.1%
89,698
-11.5%
0.01%
-27.3%
HCSG SellHEALTHCARE SVCS GROUP INC COM$5,826,000
-3.9%
207,842
-3.7%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL COM$6,072,000
+30.3%
26,912
+1.3%
0.01%
+33.3%
VCEL BuyVERICEL CORP$5,785,000
+206.4%
104,148
+70.4%
0.01%
+166.7%
OXM BuyOXFORD INDS INC COM$5,086,000
+34.8%
58,183
+1.0%
0.01%
+40.0%
AIR SellAAR CORP COM$5,095,000
+14.6%
122,326
-0.4%
0.01%
+16.7%
AMSF BuyAMERISAFE INC COM$4,969,000
+13.9%
77,633
+2.2%
0.01%
+16.7%
APPN SellAPPIAN CORP$5,338,000
-26.0%
40,153
-9.7%
0.01%
-30.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$5,473,000
+15.1%
90,549
+3.9%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC COM$5,145,000
+47.9%
82,565
+2.9%
0.01%
+40.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$5,368,000
-13.9%
118,637
+0.4%
0.01%
-22.2%
CSGS BuyCSG SYS INTL INC COM$5,146,000
+0.0%
114,626
+0.4%
0.01%0.0%
CNNE SellCANNAE HOLDINGS INC$5,271,000
-18.3%
133,046
-8.8%
0.01%
-22.2%
CRNC SellCERENCE INC$5,243,000
-16.9%
58,525
-6.9%
0.01%
-22.2%
CHNG SellCHANGE HEALTHCARE INC$5,499,000
+13.0%
248,823
-4.7%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$5,316,000
-6.8%
223,444
+2.5%
0.01%
-12.5%
CORE BuyCORE-MARK HLDG CO INC COM$5,304,000
+32.6%
137,097
+0.7%
0.01%
+16.7%
DEA SellEASTERLY GOVERNMENT PROPERTI C$5,075,000
-9.1%
244,833
-0.7%
0.01%
-12.5%
EHTH SellEHEALTH INC COM$5,209,000
+2.7%
71,627
-0.3%
0.01%0.0%
WIRE BuyENCORE WIRE CORP COM$5,189,000
+10.9%
77,297
+0.1%
0.01%
+16.7%
EPAC BuyENERPAC TOOL GROUP CORP$5,157,000
+17.3%
197,452
+1.5%
0.01%
+16.7%
EVBG SellEVERBRIDGE INC$5,253,000
-21.6%
43,350
-3.6%
0.01%
-22.2%
FSLY SellFASTLY INC - CLASS A$5,216,000
-27.0%
77,521
-5.2%
0.01%
-30.0%
FCF Sell1ST COMWLTH FNCL CORP COM LM$5,026,000
+29.3%
349,742
-1.6%
0.01%
+40.0%
GLUU BuyGLU MOBILE INC COM$5,315,000
+42.7%
425,901
+3.1%
0.01%
+40.0%
GPK SellGRAPHIC PACKAGING HLDG CO COM$5,211,000
+1.1%
286,942
-5.7%
0.01%0.0%
GBX BuyGREENBRIER COS INC COM STK$5,316,000
+30.8%
112,581
+0.8%
0.01%
+16.7%
HL SellHECLA MNG CO COM$4,934,000
-17.3%
867,171
-5.8%
0.01%
-12.5%
HLI SellHOULIHAN LOKEY INC CL A CL A$5,253,000
-12.3%
78,980
-11.4%
0.01%
-12.5%
IRTC SellIRHYTHM TECHNOLOGIES INC$4,965,000
-49.9%
35,755
-14.4%
0.01%
-50.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$5,272,000
+19.7%
346,847
+5.8%
0.01%
+16.7%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$5,411,000
+0.3%
233,951
+1.0%
0.01%0.0%
NVTA SellINVITAE CORP COM$5,456,000
-13.1%
142,797
-4.9%
0.01%
-22.2%
IJR BuyISHARES S&P SMALLCAP 600$5,394,000
+634.9%
49,699
+522.2%
0.01%
+600.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$5,507,000
+68.1%
112,144
+8.9%
0.01%
+40.0%
LBRDA SellLIBERTY BROADBAND CO$4,866,000
-10.3%
33,521
-2.6%
0.01%0.0%
LNN SellLINDSAY CORPORATION COM$5,203,000
+28.9%
31,227
-0.6%
0.01%
+16.7%
MGEE SellMGE ENERGY INC COM$4,919,000
-7.0%
68,902
-8.8%
0.01%0.0%
CLI SellMACK CALI RLTY CORP COM REIT$4,895,000
+24.1%
316,241
-0.1%
0.01%
+40.0%
MTRN BuyMATERION CORP COM$4,791,000
+5.1%
72,324
+1.1%
0.01%
+16.7%
MEI BuyMETHODE ELECTRS INC COM$5,343,000
+10.2%
127,271
+0.5%
0.01%0.0%
NVRO SellNEVRO CORP COM$5,239,000
-28.7%
37,553
-11.5%
0.01%
-30.0%
NWN SellNORTHWEST NATURAL HOLDING CO$5,415,000
+16.4%
100,377
-0.8%
0.01%
+16.7%
NTNX SellNUTANIX INC - A$5,276,000
-19.0%
198,659
-2.8%
0.01%
-22.2%
OPI BuyOFFICE PROPERTIES INCOME TRU$4,875,000
+22.9%
177,132
+1.4%
0.01%
+40.0%
PRAA BuyPRA GROUP INC COM$5,482,000
-6.0%
147,872
+0.6%
0.01%
-12.5%
PATK BuyPATRICK INDS INC COM$5,363,000
+25.7%
63,097
+1.1%
0.01%
+16.7%
PRFT BuyPERFICIENT INC COM$5,470,000
+23.5%
93,156
+0.2%
0.01%
+16.7%
PBI BuyPITNEY BOWES INC COM$4,819,000
+34.8%
584,873
+0.7%
0.01%
+40.0%
PRA BuyPROASSURANCE CORP COM$5,067,000
+52.9%
189,333
+1.6%
0.01%
+40.0%
PFS SellPROVIDENT FINL SVCS INC COM$5,426,000
+22.6%
243,556
-1.2%
0.01%
+16.7%
PSTG SellPURE STORAGE INC CL A$5,245,000
-8.8%
243,491
-4.3%
0.01%
-12.5%
QTS SellQTS RLTY TR INC COM CL A COM C$5,137,000
-10.6%
82,795
-10.9%
0.01%
-12.5%
QRTEA SellQURATE RETAIL INC$4,942,000
+6.4%
420,243
-0.8%
0.01%
+16.7%
RLJ SellRLJ LODGING TR COM REIT$4,873,000
+1.3%
314,822
-7.4%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$5,273,000
+4.5%
68,033
-8.6%
0.01%0.0%
SLQT BuySELECTQUOTE INC$5,250,000
+397.2%
177,914
+249.5%
0.01%
+600.0%
SONO BuySONOS INC$4,805,000
+109.3%
128,246
+30.6%
0.01%
+133.3%
SUM SellSUMMIT MATLS INC CL A$5,004,000
+29.4%
178,598
-7.3%
0.01%
+40.0%
TTMI SellTTM TECHNOLOGIES INC COM$4,901,000
+3.2%
338,028
-1.8%
0.01%0.0%
TTEC BuyTTEC HOLDINGS INC$5,132,000
+38.6%
51,093
+0.7%
0.01%
+40.0%
UIS SellUNISYS CORP COM NEW$5,185,000
+28.2%
203,978
-0.8%
0.01%
+16.7%
VGR BuyVECTOR GROUP LTD COM STK$5,166,000
+21.9%
370,354
+1.8%
0.01%
+16.7%
VBTX SellVERITEX HLDGS INC COM$5,441,000
+27.2%
166,305
-0.2%
0.01%
+16.7%
VICR BuyVICOR CORP COM$4,999,000
-6.9%
58,789
+1.0%
0.01%0.0%
VSTO BuyVISTA OUTDOOR INC$5,105,000
+37.1%
159,170
+1.6%
0.01%
+40.0%
WDR SellWADDELL & REED FINL INC CL A C$5,170,000
-2.7%
206,399
-1.0%
0.01%0.0%
ESGR SellENSTAR GROUP LTD SHS$5,053,000
+8.9%
20,481
-9.6%
0.01%
+16.7%
TRTN SellTRITON INTL LTD CL A$4,982,000
+3.4%
90,602
-8.8%
0.01%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$5,282,000
+9.3%
4,738
-1.9%
0.01%0.0%
HSC BuyHARSCO CORP COM$4,783,000
-3.5%
278,879
+1.1%
0.01%
-14.3%
CATM BuyCARDTRONICS PLC SHS CL A$4,295,000
+10.0%
110,687
+0.1%
0.01%
+20.0%
AROC BuyARCHROCK INC COM$4,200,000
+9.7%
442,580
+0.1%
0.01%
+20.0%
LMNX BuyLUMINEX CORP COM$4,281,000
+40.2%
134,210
+1.6%
0.01%
+50.0%
ALG BuyALAMO GROUP INC COM$4,625,000
+14.2%
29,616
+0.9%
0.01%0.0%
GEF SellGREIF INC.$4,702,000
+16.8%
82,483
-4.0%
0.01%0.0%
KOD SellKODIAK SCIENCES INC$4,208,000
-28.0%
37,115
-6.8%
0.01%
-25.0%
GFF BuyGRIFFON CORP COM$4,237,000
+37.2%
155,929
+2.9%
0.01%
+50.0%
LMAT SellLEMAITRE VASCULAR INC COM STK$4,557,000
-9.3%
93,424
-24.7%
0.01%
-14.3%
WW SellWW INTERNATIONAL INC$4,610,000
+24.4%
147,370
-3.0%
0.01%
+20.0%
AYX SellALTERYX INC$4,363,000
-35.4%
52,589
-5.2%
0.01%
-33.3%
LSXMA SellLIBERTY MEDIA CORP SERIES A LI$4,190,000
-1.6%
95,060
-3.6%
0.01%0.0%
STAR SellISTAR INC$4,680,000
+19.2%
263,226
-0.5%
0.01%
+20.0%
AXS SellAXIS CAPITAL HLDG LT F$4,299,000
-6.4%
86,727
-4.9%
0.01%0.0%
IPAR BuyINTER PARFUMS INC COM$4,473,000
+18.6%
63,066
+1.2%
0.01%
+20.0%
AMBA SellAMBARELLA INC SHS$4,770,000
+0.8%
47,510
-7.8%
0.01%
-14.3%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$4,342,000
-35.5%
137,150
-5.5%
0.01%
-33.3%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$4,408,000
-1.3%
262,565
+1.0%
0.01%0.0%
ENVA BuyENOVA INTL INC COM$4,289,000
+46.1%
120,890
+2.0%
0.01%
+50.0%
SAFT BuySAFETY INS GROUP INC COM$4,182,000
+8.4%
49,637
+0.2%
0.01%
+20.0%
SAGE SellSAGE THERAPEUTICS INC COM$4,150,000
-16.7%
55,445
-3.7%
0.01%
-14.3%
ENV SellENVESTNET INC COM$4,293,000
-21.6%
59,434
-10.6%
0.01%
-25.0%
JOE SellST JOE CO COM$4,208,000
-2.0%
98,091
-3.1%
0.01%0.0%
PGTI BuyPGT INC COM$4,666,000
+26.4%
184,792
+1.8%
0.01%
+20.0%
CACC SellCREDIT ACCEP CORP MICH COM$4,546,000
-1.7%
12,619
-5.5%
0.01%0.0%
CHCO SellCITY HLDG CO COM$4,540,000
+13.8%
55,515
-3.2%
0.01%0.0%
PBF BuyPBF ENERGY INC CL A CL A$4,707,000
+100.1%
332,621
+0.4%
0.01%
+100.0%
PLUS BuyEPLUS INC COM$4,178,000
+15.8%
41,933
+2.2%
0.01%
+20.0%
OII SellOCEANEERING INTL INC COM$4,101,000
+42.3%
359,144
-0.9%
0.01%
+50.0%
EQC SellEQUITY COMWLTH COM SH BEN INT$4,729,000
-3.4%
170,092
-5.2%
0.01%
-14.3%
EIG SellEMPLOYERS HLDGS INC COM$4,219,000
+22.7%
97,976
-8.3%
0.01%
+20.0%
OSH BuyOAK STREET HEALTH INC$4,327,000
+313.3%
79,724
+365.8%
0.01%
+500.0%
OSIS BuyOSI SYSTEMS INC COM$4,723,000
+4.3%
49,148
+1.2%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$4,591,000
+23.2%
93,754
+1.1%
0.01%
+20.0%
SI BuySILVERGATE CAPITAL CORP-CL A$4,102,000
+136.3%
28,853
+23.5%
0.01%
+200.0%
CYTK BuyCYTOKINETICS INC COM NEW$4,727,000
+14.5%
203,217
+2.3%
0.01%0.0%
PRMW SellPRIMO WATER CORP COM$4,076,000
-14.5%
250,682
-17.5%
0.01%
-14.3%
ADUS BuyADDUS HOMECARE CORP COM$4,414,000
-8.5%
42,205
+2.4%
0.01%
-14.3%
SAH SellSONIC AUTOMOTIVE INC CL A$4,519,000
+24.4%
91,159
-3.2%
0.01%
+20.0%
FBK BuyFB FINANCIAL CORP$4,612,000
+29.4%
103,725
+1.1%
0.01%
+20.0%
SBSI SellSOUTHSIDE BANCSHARES INC CMT-C$4,149,000
+23.7%
107,736
-0.3%
0.01%
+20.0%
CG SellCARLYLE GROUP INC/ THE$4,488,000
+14.2%
122,102
-2.3%
0.01%
+20.0%
PTEN BuyPATTERSON-UTI ENERGY INC COM$4,515,000
+36.5%
633,255
+0.7%
0.01%
+20.0%
PINC SellPREMIER INC CLASS A$4,716,000
-5.7%
139,309
-2.3%
0.01%
-14.3%
NRZ SellNEW RESIDENTIAL INVT CORP COM$4,748,000
+8.9%
422,065
-3.7%
0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$4,522,000
-11.5%
117,934
+1.1%
0.01%
-14.3%
NTGR BuyNETGEAR INC COM$4,192,000
+2.2%
101,992
+1.0%
0.01%0.0%
SXI BuySTANDEX INTL CORP COM$4,194,000
+24.2%
43,879
+0.7%
0.01%
+20.0%
FARO BuyFARO TECHNOLOGIES INC COM$4,560,000
+25.3%
52,671
+2.2%
0.01%
+20.0%
STC SellSTEWART INFORMATION SVCS CORP$4,710,000
+7.1%
90,526
-0.4%
0.01%0.0%
DNLI SellDENALI THERAPEUTICS INC$4,087,000
-38.7%
71,575
-10.1%
0.01%
-33.3%
FOE BuyFERRO CORP COM$4,417,000
+17.0%
261,987
+1.6%
0.01%
+20.0%
PEGA SellPEGASYSTEMS INC COM$4,719,000
-18.2%
41,276
-4.7%
0.01%
-25.0%
EYE SellNATIONAL VISION HOLDINGS INC$4,325,000
-12.4%
98,680
-9.5%
0.01%
-14.3%
POLY BuyPLANTRONICS INC NEW COM$4,458,000
+47.2%
114,575
+2.3%
0.01%
+50.0%
INSM SellINSMED INC COM PAR$4,098,000
-8.6%
120,330
-10.7%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC COM$4,261,000
+3.5%
105,907
+0.2%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC COM NEW ST$4,429,000
+3.9%
115,289
+1.5%
0.01%0.0%
DRQ SellDRIL QUIP$4,077,000
+12.2%
122,687
-0.0%
0.01%
+20.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$4,168,000
-10.7%
62,336
-12.4%
0.01%0.0%
FEYE SellFIREEYE INC$4,482,000
-17.8%
229,045
-3.1%
0.01%
-25.0%
FBNC BuyFIRST BANCORP N C COM$4,557,000
+41.9%
104,762
+10.4%
0.01%
+50.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$4,365,000
+7.0%
166,723
+2.8%
0.01%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$4,581,000
+25.5%
27,192
+8.5%
0.01%
+20.0%
BKE BuyBUCKLE INC COM$4,171,000
+35.2%
106,190
+0.5%
0.01%
+50.0%
BRKL BuyBROOKLINE BANCORP INC DEL COM$4,050,000
+24.9%
269,984
+0.2%
0.01%
+50.0%
TTGT BuyTECHTARGET INC COM$4,539,000
+19.4%
65,355
+1.7%
0.01%
+20.0%
RAVN BuyRAVEN INDS INC COM STK$4,540,000
+16.6%
118,438
+0.7%
0.01%
+20.0%
FRME SellFIRST MERCHANTS CORP COM$4,674,000
+5.1%
100,510
-15.5%
0.01%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$4,337,000
+17.2%
907,243
+1.0%
0.01%
+20.0%
DIN BuyDINE BRANDS GLOBAL, INC$4,637,000
+56.5%
51,500
+0.9%
0.01%
+50.0%
TNC BuyTENNANT CO COM$4,404,000
+14.3%
55,127
+0.4%
0.01%
+20.0%
BJRI BuyBJS RESTAURANTS INC COM$4,587,000
+56.1%
78,977
+3.5%
0.01%
+50.0%
AZZ SellAZZ INC COM$4,338,000
+3.9%
86,164
-2.1%
0.01%0.0%
RPD SellRAPID7 INC COM$4,383,000
-22.7%
58,749
-6.6%
0.01%
-25.0%
KW SellKENNEDY-WILSON HLDGS INC COM$4,122,000
+5.4%
203,967
-6.7%
0.01%
+20.0%
TUP BuyTUPPERWARE BRANDS CORPORATION$4,294,000
-17.8%
162,597
+0.8%
0.01%
-14.3%
LAZ SellLAZARD LTD CL A$4,448,000
-1.5%
102,226
-4.3%
0.01%0.0%
STBA BuyS & T BANCORP INC COM STK$4,652,000
+35.8%
138,857
+0.7%
0.01%
+20.0%
TPTX SellTURNING POINT THERAPEUTICS$4,110,000
-28.0%
43,455
-7.2%
0.01%
-25.0%
EBC SellEASTERN BANKSHARES INC$4,594,000
+11.1%
238,135
-6.1%
0.01%0.0%
COKE BuyCOCA-COLA CONSOLIDATED INC$4,363,000
+9.5%
15,109
+1.0%
0.01%
+20.0%
BECN SellBEACON ROOFING SUPPLY INC COM$4,692,000
+20.2%
89,687
-7.6%
0.01%
+20.0%
FTDR SellFRONTDOOR INC$4,759,000
+1.8%
88,547
-4.9%
0.01%0.0%
USCR BuyU S CONCRETE INC COM NEW$4,118,000
+86.5%
56,167
+1.7%
0.01%
+100.0%
ICHR BuyICHOR HOLDINGS LTD$4,105,000
+115.4%
76,297
+20.7%
0.01%
+100.0%
FLGT BuyFULGENT GENETICS INC$4,257,000
+132.9%
44,058
+25.5%
0.01%
+100.0%
CASH SellMETA FINL GROUP INC COM$4,732,000
+20.6%
104,441
-2.7%
0.01%
+20.0%
MCY BuyMERCURY GEN CORP NEW COM$4,589,000
+16.8%
75,468
+0.3%
0.01%
+20.0%
BANF SellBANCFIRST CORP COM$4,424,000
+5.1%
62,584
-12.8%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$4,737,000
+30.9%
157,151
+3.1%
0.01%
+20.0%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$4,073,000
+42.3%
99,127
+0.9%
0.01%
+50.0%
UPWK SellUPWORK INC$4,442,000
+14.3%
99,223
-11.9%
0.01%
+20.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$4,309,000
+36.3%
108,946
+1.3%
0.01%
+50.0%
HLF SellHERBALIFE NUTRITION LTD$4,235,000
-12.2%
95,479
-4.9%
0.01%
-14.3%
BuyUS ECOLOGY INC COM$4,272,000
+15.6%
102,591
+0.8%
0.01%
+20.0%
AUB SellATLANTIC UNION BANKSHARES CO$4,755,000
+9.3%
123,948
-6.2%
0.01%0.0%
HZO BuyMARINEMAX INC COM$4,134,000
+43.6%
83,761
+1.9%
0.01%
+50.0%
HA BuyHAWAIIAN HOLDINGS INC COM$4,266,000
+57.5%
159,952
+4.5%
0.01%
+50.0%
OMF BuyONEMAIN HOLDINGS INC$4,071,000
+16.9%
75,788
+4.9%
0.01%
+20.0%
VRT SellVERTIV HOLDINGS CO$4,357,000
+6.1%
217,855
-1.0%
0.01%0.0%
APG SellAPI GROUP CORP$4,538,000
+7.3%
219,422
-5.8%
0.01%0.0%
KAMN SellKAMAN CORP COM$4,774,000
-12.4%
93,069
-2.4%
0.01%
-25.0%
LNTH SellLANTHEUS HOLDINGS INC$4,340,000
+58.3%
203,100
-0.0%
0.01%
+50.0%
ENDP SellENDO INTL PLC F$4,322,000
+1.6%
583,317
-1.5%
0.01%0.0%
AWI SellARMSTRONG WORLD INDS$4,422,000
+14.7%
49,081
-5.3%
0.01%
+20.0%
MTSC BuyMTS SYS CORP COM$4,132,000
+3.0%
71,003
+3.0%
0.01%0.0%
RSP SellINVESCO S&P 500 EQUAL WEIGHT E$3,402,000
-3.1%
24,017
-12.8%
0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$3,942,000
-1.4%
215,546
-4.4%
0.01%
-16.7%
CXW SellCORECIVIC INC$3,783,000
+33.9%
418,032
-3.1%
0.01%
+25.0%
PTCT SellPTC THERAPEUTICS INC COM$3,409,000
-30.7%
71,986
-10.7%
0.01%
-28.6%
RPT BuyRPT REALTY$3,423,000
+33.6%
300,035
+1.3%
0.01%
+25.0%
PLMR BuyPalomar Hldgs Inc$3,982,000
-21.9%
59,393
+3.5%
0.01%
-28.6%
KTOS SellKRATOS DEFENSE & SEC SOLUTIONS$3,604,000
-11.2%
132,098
-10.7%
0.01%
-16.7%
KRA BuyKRATON CORP COM$3,883,000
+33.1%
106,119
+1.1%
0.01%
+25.0%
DBI BuyDESIGNER BRANDS INC$3,787,000
+128.8%
217,664
+0.6%
0.01%
+150.0%
PNTG BuyPENNANT GROUP INC/THE$3,465,000
-18.6%
75,659
+3.1%
0.01%
-16.7%
DBD BuyDIEBOLD NIXDORF INC$3,427,000
+33.6%
242,519
+0.8%
0.01%
+25.0%
PDM SellPIEDMONT OFFICE REALTY TRU-A$3,993,000
-2.3%
229,855
-8.7%
0.01%
-16.7%
DCOM BuyDIME COMMUNITY BANCSHARES INC$3,653,000
+128.9%
121,205
+19.8%
0.01%
+150.0%
HFWA SellHERITAGE FINL CORP WASH COM$3,513,000
+4.7%
124,403
-13.3%
0.01%0.0%
HRI SellHERC HLDGS INC$3,996,000
+42.4%
39,436
-6.7%
0.01%
+25.0%
JRVR BuyJAMES RIV GROUP LTD COM$3,919,000
-5.8%
85,898
+1.4%
0.01%
-16.7%
AGIO SellAGIOS PHARMACEUTICALS INC COM$3,574,000
+16.0%
69,218
-2.6%
0.01%
+25.0%
BHVN SellBIOHAVEN PHARMACTL HOLDING$3,546,000
-29.6%
51,877
-11.7%
0.01%
-28.6%
HMSY SellHMS HLDGS CORP COM$3,797,000
-58.0%
102,702
-58.2%
0.01%
-58.3%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$3,845,000
+16.2%
398,023
+0.3%
0.01%0.0%
WK SellWORKIVA INC COM CL A$3,756,000
-12.5%
42,557
-9.2%
0.01%
-16.7%
GPRE BuyGREEN PLAINS INC COM STK$3,661,000
+130.5%
135,229
+12.2%
0.01%
+150.0%
AR SellANTERO RESOUCES CORP$3,967,000
+75.0%
388,918
-6.5%
0.01%
+66.7%
APOG SellAPOGEE ENTERPRISES INC COM$3,459,000
+27.0%
84,604
-1.6%
0.01%
+25.0%
APLE SellAPPLE HOSPITALITY REIT INC COM$3,770,000
+9.1%
258,718
-3.4%
0.01%0.0%
WSBC SellWESBANCO INC COM$3,589,000
+11.5%
99,536
-7.4%
0.01%
+25.0%
WBT SellWELLBILT INC.$3,321,000
+3.8%
204,388
-15.7%
0.01%
+25.0%
GRA SellGRACE W R & CO DEL NEW COM STK$3,774,000
+5.8%
63,055
-3.1%
0.01%0.0%
WNC SellWABASH NATL CORP COM$3,497,000
+8.2%
186,013
-0.8%
0.01%
+25.0%
MYRG BuyMYR GROUP INC DEL COM$3,744,000
+20.8%
52,239
+1.3%
0.01%
+25.0%
VRM BuyVROOM INC$3,723,000
+249.2%
95,482
+267.1%
0.01%
+400.0%
MSGS SellMADISON SQUARE GARDEN SPORTS C$3,990,000
-5.8%
22,232
-3.3%
0.01%
-16.7%
APAM SellARTISAN PARTNERS ASSET MGMT IN$3,861,000
-7.1%
74,003
-10.4%
0.01%
-16.7%
VRNT SellVERINT SYS INC COM$3,975,000
-38.3%
87,371
-8.8%
0.01%
-44.4%
ATKR SellATKORE INC$3,572,000
+53.1%
49,674
-12.5%
0.01%
+66.7%
VCYT SellVERACYTE INC COM$3,746,000
+9.1%
69,684
-0.6%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW COM$3,507,000
+4.2%
123,852
+1.3%
0.01%0.0%
ATRC SellATRICURE INC COM$3,445,000
+3.9%
52,579
-11.8%
0.01%0.0%
MRTN SellMARTEN TRANS LTD COM$4,025,000
-1.7%
237,207
-0.1%
0.01%
-16.7%
VECO SellVEECO INSTRUMENTS INC COM$3,498,000
+19.4%
168,665
-0.1%
0.01%
+25.0%
ATRI SellATRION CORP COM$3,852,000
-9.5%
6,006
-9.3%
0.01%
-16.7%
MAXR SellMAXAR TECHNOLOGIES INC$3,674,000
-17.3%
97,146
-15.7%
0.01%
-16.7%
MGRC SellMCGRATH RENTCORP COM$3,622,000
+5.9%
44,904
-11.9%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA COM$3,982,000
+22.3%
67,509
+0.8%
0.01%
+25.0%
AZEK BuyAZEK CO INC/THE$3,610,000
+38.1%
85,856
+26.3%
0.01%
+25.0%
BOKF SellBOK FINL CORP COM NEW$3,478,000
+25.0%
38,937
-4.2%
0.01%
+25.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$3,781,000
+4.9%
154,086
+1.1%
0.01%0.0%
GEO BuyGEO GROUP INC(THE) COM USD0.01$3,430,000
-10.6%
442,070
+2.1%
0.01%0.0%
MDP SellMEREDITH CORP COM$3,885,000
+52.6%
130,464
-1.6%
0.01%
+25.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$3,469,000
+41.6%
132,140
+0.9%
0.01%
+66.7%
MLAB BuyMESA LABS INC COM$3,325,000
-13.1%
13,655
+2.3%
0.01%0.0%
USPH SellU S PHYSICAL THERAPY COM$4,006,000
-40.5%
38,486
-31.3%
0.01%
-44.4%
USNA BuyUSANA HEALTH SCIENCES INC$3,370,000
+29.0%
34,532
+1.9%
0.01%
+25.0%
TWO SellTWO HARBORS INVESTMENT CORP$3,325,000
+8.9%
453,585
-5.4%
0.01%
+25.0%
RIG SellTRANSOCEAN INC NEW F$3,358,000
+44.2%
945,792
-6.1%
0.01%
+66.7%
BEAM SellBEAM THERAPEUTICS INC$3,498,000
-7.3%
43,701
-5.5%
0.01%0.0%
HHC SellHOWARD HUGHES CORP$3,956,000
+16.4%
41,585
-3.4%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC COM$3,929,000
+14.4%
127,083
-0.1%
0.01%0.0%
TGI SellTRIUMPH GROUP INC NEW COM$3,332,000
+46.3%
181,268
-0.0%
0.01%
+66.7%
TNET SellTRINET GROUP INC COM$3,434,000
-15.0%
44,048
-12.1%
0.01%
-16.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$3,632,000
+30.9%
162,736
+0.4%
0.01%
+25.0%
TMP BuyTOMPKINS FINL CORP COM USD0.10$3,836,000
+18.1%
46,381
+0.8%
0.01%
+25.0%
BPFH SellBOSTON PRIVATE FINL HLDGS INC$3,704,000
+55.2%
278,105
-1.5%
0.01%
+66.7%
BOX SellBOX INC CL A$3,815,000
+18.3%
166,179
-7.0%
0.01%
+25.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROUP$3,618,000
+6.9%
177,546
+1.1%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC COM SER$3,377,000
+2.5%
243,117
-8.6%
0.01%0.0%
BFA SellBROWN FORMAN CORP CL A CL A$3,989,000
-18.0%
62,650
-5.3%
0.01%
-28.6%
CTS BuyCTS CORP COM$3,524,000
-9.0%
113,467
+0.6%
0.01%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC CO$3,460,000
-8.2%
52,649
-6.6%
0.01%0.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$3,711,000
+22.4%
93,513
+1.0%
0.01%
+25.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$3,978,000
+12.2%
81,342
+94.8%
0.01%0.0%
NOVA SellSUNNOVA ENERGY INTERNATIONAL$3,369,000
-12.7%
82,525
-3.4%
0.01%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$4,011,000
+14.0%
394,748
+1.1%
0.01%0.0%
RGR BuySTURM RUGER & CO INC COM$3,529,000
+37.7%
53,412
+35.7%
0.01%
+25.0%
FGEN SellFIBROGEN INC COM$3,511,000
-15.7%
101,155
-9.9%
0.01%
-16.7%
CVGW BuyCALAVO GROWERS INC COM$3,707,000
+12.2%
47,749
+0.3%
0.01%0.0%
SNEX BuySTONEX GROUP INC$3,819,000
+15.7%
58,416
+2.4%
0.01%0.0%
SFIX SellSTITCH FIX INC$3,604,000
-22.4%
72,759
-8.1%
0.01%
-16.7%
NAV SellNAVISTAR INTERNATIONAL COM$3,974,000
-6.1%
90,266
-6.2%
0.01%
-16.7%
CPE BuyCALLON PETROLEUM CO$3,317,000
+265.3%
86,039
+24.7%
0.01%
+400.0%
SMP SellSTANDARD MTR PRODS INC COM$3,349,000
-4.6%
80,551
-7.1%
0.01%0.0%
CDLX SellCARDLYTICS INC$3,564,000
-24.7%
32,489
-2.1%
0.01%
-28.6%
CDNA SellCAREDX INC COM$3,792,000
-13.8%
55,691
-8.3%
0.01%
-16.7%
SPB SellSPECTRUM BRANDS HOLDINGS INC$3,724,000
+3.1%
43,806
-4.2%
0.01%0.0%
CWST SellCASELLA WASTE SYS INC CL A$3,467,000
-8.7%
54,537
-11.0%
0.01%0.0%
STAY SellEXTENDED STAY AMER INC PAIRED$3,690,000
+27.6%
186,814
-4.3%
0.01%
+25.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC CO$3,446,000
+10.8%
74,769
+1.7%
0.01%
+25.0%
CELH BuyCELSIUS HOLDINGS INC$4,002,000
+95.7%
83,293
+104.9%
0.01%
+66.7%
NXGN BuyNEXTGEN HEALTHCARE INC$3,508,000
+1.1%
193,839
+1.9%
0.01%0.0%
CEVA BuyCEVA INC COM$3,676,000
+25.8%
65,465
+2.0%
0.01%
+25.0%
SWAV SellShockwave Med Inc$4,016,000
+10.7%
30,834
-11.8%
0.01%0.0%
HMST SellHOMESTREET INC INC$3,353,000
+30.5%
76,088
-0.0%
0.01%
+25.0%
DNOW BuyNOW INC/DE$3,981,000
+41.7%
394,500
+0.8%
0.01%
+25.0%
CIM SellCHIMERA INVT CORP COM NEW COM$3,712,000
+11.4%
292,317
-10.1%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC COM$3,556,000
+41.0%
71,596
-10.3%
0.01%
+66.7%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$4,009,000
+27.6%
208,063
+1.2%
0.01%
+25.0%
OFG BuyOFG BANCORP COM$4,039,000
+23.3%
178,554
+1.0%
0.01%0.0%
HGV SellHILTON GRAND VACATIONS INC$3,491,000
+7.4%
93,108
-10.2%
0.01%
+25.0%
SAFE BuySAFEHOLD INC$3,669,000
-2.3%
52,333
+1.0%
0.01%0.0%
HIBB BuyHIBBETT SPORTS INC COM$3,740,000
+50.4%
54,283
+0.8%
0.01%
+66.7%
MDY NewSPDR SANDP MIDCAP 400 ETF TRUS$3,442,0007,230
+100.0%
0.01%
CLDR SellCLOUDERA INC$3,460,000
-21.6%
284,289
-10.4%
0.01%
-16.7%
SPY  SPDR S&P 500 ETF TRUST$3,918,000
+6.0%
9,8850.0%0.01%0.0%
CDE SellCOEUR MINING INC$3,682,000
-19.4%
407,748
-7.7%
0.01%
-16.7%
CNS SellCOHEN & STEERS INC COM$3,407,000
-12.1%
52,156
-0.0%
0.01%0.0%
RUSHA SellRUSH ENTERPISES INC CL A$3,524,000
+12.4%
70,727
-6.5%
0.01%
+25.0%
CXP SellCOLUMBIA PPTY TR INC COM NEW S$3,499,000
+10.7%
204,618
-7.2%
0.01%
+25.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$3,769,000
+96.8%
278,765
+8.2%
0.01%
+66.7%
ORA SellORMAT TECHNOLOGIES INC COM$3,645,000
-20.0%
46,419
-8.0%
0.01%
-16.7%
OUT SellOUTFRONT MEDIA INC COM$3,921,000
+7.8%
179,602
-3.4%
0.01%0.0%
OSTK SellOVERSTOCK.COM INC COM$3,366,000
+25.3%
50,797
-9.3%
0.01%
+25.0%
RWT BuyREDWOOD TR INC COM$3,829,000
+19.2%
367,775
+0.5%
0.01%
+25.0%
TBI SellTRUEBLUE INC COM$2,870,000
+17.2%
130,333
-0.5%
0.00%
+33.3%
MMI SellMARCUS & MILLICHAP INC COM$2,615,000
-9.6%
77,593
-0.2%
0.00%0.0%
GLT BuyGLATFELTER CORP$2,647,000
+4.9%
154,329
+0.1%
0.00%
+33.3%
CRY BuyCRYOLIFE INC COM$2,652,000
-2.5%
117,454
+1.9%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES$3,087,000
-39.2%
76,682
-10.8%
0.00%
-42.9%
SCSC BuySCANSOURCE INC COM$2,655,000
+15.2%
88,648
+1.5%
0.00%
+33.3%
DOOR SellMASONITE INTL CORP NEW COM$2,922,000
+4.2%
25,353
-11.1%
0.00%0.0%
VREX BuyVAREX IMAGING CORPORATION$2,925,000
+23.3%
142,768
+0.4%
0.00%
+33.3%
GCO BuyGENESCO INC COM$2,584,000
+59.9%
54,406
+1.3%
0.00%
+100.0%
VNDA SellVANDA PHARMACEUTICALS INC COM$3,017,000
+14.1%
200,871
-0.2%
0.00%0.0%
INGN BuyINOGEN INC COM$3,099,000
+17.8%
58,997
+0.2%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON COM$2,939,000
+20.7%
32,526
+5.4%
0.00%
+33.3%
H SellHYATT HOTELS CLASS A$3,228,000
+7.0%
39,031
-3.9%
0.00%0.0%
AVYA SellAVAYA HOLDINGS CORP$2,667,000
+32.9%
95,144
-9.2%
0.00%
+33.3%
LKFN SellLAKELAND FINL CORP COM STK$3,289,000
+8.3%
47,531
-16.1%
0.00%0.0%
JELD SellJELD-WEN HOLDING INC$2,970,000
+3.1%
107,273
-5.6%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$2,799,000
+6.9%
41,293
+1.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC CMT-C$3,054,000
+25.7%
70,324
-6.8%
0.00%
+33.3%
RDNT BuyRADNET INC COM$2,786,000
+13.4%
128,090
+2.0%
0.00%
+33.3%
U BuyUNITY SOFTWARE INC$3,247,000
-23.5%
32,372
+17.1%
0.00%
-33.3%
ELF BuyELF BEAUTY INC$3,014,000
+131.1%
112,332
+117.0%
0.00%
+100.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$2,627,000
+41.9%
75,478
+2.3%
0.00%
+33.3%
HTLD SellHEARTLAND EXPRESS INC COM$3,167,000
+7.2%
161,772
-0.9%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$3,066,000
+20.0%
116,888
+1.5%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP COM$2,950,000
+62.5%
214,692
-7.0%
0.00%
+33.3%
AGYS BuyAGILYSYS INC COM STK$2,723,000
+28.1%
56,776
+2.5%
0.00%
+33.3%
PD SellPAGERDUTY INC$2,837,000
-6.2%
70,509
-2.8%
0.00%0.0%
BAND SellBANDWITH INC$2,706,000
-23.6%
21,349
-7.4%
0.00%
-20.0%
BANC BuyBANC CALIF INC COM$2,958,000
+24.2%
163,592
+1.1%
0.00%
+33.3%
SLCA SellU S SILICA HLDGS INC$3,228,000
+74.1%
262,616
-0.5%
0.00%
+33.3%
QNST BuyQUINSTREET INC COM$3,054,000
-3.6%
150,428
+1.8%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC COM STK$2,593,000
+13.3%
51,588
-9.0%
0.00%
+33.3%
HLIO SellHELIOS TECHNOLOGIES INC$3,247,000
+29.5%
44,560
-5.3%
0.00%
+33.3%
TWOU Sell2U INC COM$2,636,000
-6.9%
68,949
-2.6%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$2,647,000
+22.2%
524,151
+1.6%
0.00%
+33.3%
SVMK SellSVMK INC$2,635,000
-33.4%
143,814
-7.2%
0.00%
-20.0%
RGNX BuyREGENXBIO INC COM$2,763,000
-14.9%
81,012
+13.2%
0.00%0.0%
ASIX BuyADVANSIX INC$2,741,000
+35.4%
102,192
+0.9%
0.00%
+33.3%
AHCO BuyADAPTHEALTH CORP$2,774,000
+189.9%
75,457
+196.1%
0.00%
+300.0%
TRST BuyTRUSTCO BK CORP N Y COM$2,895,000
+11.8%
392,827
+1.2%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC-C$3,303,000
-19.2%
117,395
-8.4%
0.00%
-33.3%
RRR SellRED ROCK RESORTS INC CL A$2,877,000
+20.6%
88,278
-7.3%
0.00%
+33.3%
BCRX SellBIOCRYST PHARMACEUTICALS INC C$2,710,000
+21.9%
266,467
-10.7%
0.00%
+33.3%
AEGN SellAEGION CORP COM$3,067,000
+51.2%
106,663
-0.2%
0.00%
+33.3%
PETS SellPETMED EXPRESS INC COM STK$3,277,000
-3.7%
93,158
-12.3%
0.00%
-20.0%
TOWN SellTOWNEBANK PORTSMOUTH VA COM$3,287,000
+21.5%
108,135
-6.2%
0.00%0.0%
MC SellMOELIS & CO CL A CL A$3,025,000
+1.9%
55,127
-13.2%
0.00%0.0%
PLAB SellPHOTOTRONICS INC COM$2,848,000
+14.4%
221,459
-0.7%
0.00%
+33.3%
TVTY BuyTIVITY HEALTH INC$2,918,000
+14.7%
130,746
+0.7%
0.00%0.0%
BE SellBLOOM ENERGY CORP$2,768,000
-15.0%
102,345
-9.9%
0.00%0.0%
BCOR BuyBLUCORA INC COM$2,760,000
+5.8%
165,872
+1.2%
0.00%0.0%
AAN BuyAARON'S HOLDINGS CO INC$2,920,000
+37.5%
113,720
+1.5%
0.00%
+33.3%
ONEM Sell1LIFE HEALTHCARE INC$3,279,000
-22.5%
83,904
-13.4%
0.00%
-33.3%
CRVL BuyCORVEL CORP COM$3,035,000
-1.8%
29,579
+1.5%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$2,865,000
+3.4%
62,239
-8.4%
0.00%0.0%
TENB SellTENABLE HLDGS INC$2,998,000
-32.8%
82,841
-2.9%
0.00%
-33.3%
BIPC SellBROOKFIELD INFRASTRUCTURE CORP$3,023,000
-5.1%
39,589
-10.1%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$3,214,000
+20.3%
135,114
-0.8%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$2,932,000
+64.5%
105,342
+0.3%
0.00%
+100.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$3,284,000
+23.6%
60,267
+1.9%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE$2,907,000
+9.0%
63,129
+1.4%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC-CLASS A$2,602,000
+31.7%
142,208
+5.3%
0.00%
+33.3%
EDIT SellEDITAS MEDICINE INC COM$3,167,000
-43.4%
75,407
-5.4%
0.00%
-50.0%
CSOD SellCORNERSTONE ONDEMAND INC COM$2,874,000
-15.6%
65,940
-14.8%
0.00%
-20.0%
ADTN BuyADTRAN INC COM$2,800,000
+15.0%
167,873
+1.8%
0.00%
+33.3%
WHD SellCACTUS INC - A$2,937,000
+9.8%
95,913
-6.6%
0.00%0.0%
SPWR SellSUNPOWER CORP$3,156,000
+15.2%
94,350
-11.7%
0.00%0.0%
OPK SellOPKO HEALTH INC$2,897,000
+2.7%
675,326
-5.4%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERIC-CL C$3,143,000
+11.0%
242,151
-5.2%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC CO$2,716,000
-42.1%
33,852
-57.2%
0.00%
-33.3%
CHRS BuyCOHERUS BIOSCIENCES INC COM$2,749,000
-10.9%
188,167
+6.0%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$3,106,000
+348.8%
68,802
+330.3%
0.00%
+300.0%
NTUS BuyNATUS MEDICAL INC$3,010,000
+29.5%
117,532
+1.4%
0.00%
+33.3%
NCNO BuyNCINO INC$2,893,000
+174.0%
43,360
+197.4%
0.00%
+300.0%
NP SellNEENAH PAPER INC COM$3,116,000
-31.8%
60,650
-26.6%
0.00%
-33.3%
CAL BuyCALERES INC COM$3,070,000
+40.3%
140,833
+0.7%
0.00%
+33.3%
NNI SellNELNET INC CL A CL A$2,589,000
-4.2%
35,590
-6.2%
0.00%0.0%
PS BuyPLURALSIGHT INC$2,691,000
+33.6%
120,474
+25.4%
0.00%
+33.3%
DNB BuyDUN & BRADSTREET HOLDINGS IN$2,810,000
+38.9%
118,038
+45.3%
0.00%
+33.3%
PFBC SellPFD BK L A CAL COM$2,981,000
+6.4%
46,820
-15.7%
0.00%0.0%
NEWR SellNEW RELIC INC COM$3,268,000
-9.0%
53,161
-3.2%
0.00%
-20.0%
NBR SellNABORS INDUSYRIES LTD$2,593,000
+49.4%
27,744
-6.9%
0.00%
+100.0%
COMM SellCOMMSCOPE HLDG CO INC COM$3,077,000
+10.2%
200,346
-3.8%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$2,626,000
+29.3%
48,395
+3.1%
0.00%
+33.3%
ACAD SellACADIA PHARMACEUTICALS INC COM$2,985,000
-55.3%
115,682
-7.3%
0.00%
-55.6%
EXTR BuyEXTREME NETWORKS INC COM$3,144,000
+29.9%
359,288
+2.3%
0.00%
+33.3%
RMAX BuyRE/MAX HLDGS INC CL A CL A$2,594,000
+9.5%
65,856
+1.0%
0.00%
+33.3%
SKY SellSKYLINE CHAMPION CORP$2,691,000
+35.1%
59,464
-7.6%
0.00%
+33.3%
OFIX SellORTHOFIX MEDICAL INC$2,997,000
-1.4%
69,144
-2.3%
0.00%0.0%
CSR SellCENTERSPACE$3,168,000
-5.0%
46,590
-1.3%
0.00%
-20.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$2,670,000
+41.3%
100,085
+0.7%
0.00%
+33.3%
SPNT NewSIRIUSPOINT LTD$2,874,000282,577
+100.0%
0.00%
SLP SellSIMULATIONS PLUS INC COM$3,116,000
-14.6%
49,273
-2.8%
0.00%
-20.0%
CENX BuyCENTURY ALUM CO COM$3,068,000
+61.0%
173,725
+0.6%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC COM$3,189,000
+77.2%
100,213
+1.2%
0.00%
+100.0%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$2,870,000
+17.6%
91,371
+0.4%
0.00%
+33.3%
AQUA BuyEVOQUA WATER TECHNOLOGIES$3,254,000
+7.4%
123,739
+10.1%
0.00%0.0%
SHLS NewSHOALS TECHNOLOGIES GROUP -A$3,036,00087,288
+100.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC COM$3,256,000
+18.5%
66,019
+1.2%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$2,584,000
+30.4%
162,283
+1.0%
0.00%
+33.3%
CHEF BuyCHEFS WHSE INC COM$3,299,000
+20.1%
108,317
+1.3%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC COM$3,044,000
-26.2%
59,407
-10.9%
0.00%
-33.3%
PLCE SellCHILDRENS PL INC NEW COM$3,067,000
+38.5%
44,007
-0.4%
0.00%
+33.3%
OTTR SellOTTER TAIL CORP$2,735,000
+1.2%
59,237
-6.6%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL$2,982,000
+7.9%
59,257
-6.3%
0.00%0.0%
ACI BuyALBERTSONS COS INC - CLASS A$2,920,000
+264.5%
153,106
+236.1%
0.00%
+300.0%
ALKS SellALKERMES PLC SHS$3,059,000
-10.8%
163,771
-4.7%
0.00%
-20.0%
HLNE SellHAMILTON LANE INC$3,032,000
+6.8%
34,237
-5.9%
0.00%0.0%
HNGR BuyHANGER INC.$2,935,000
+7.1%
128,629
+3.2%
0.00%0.0%
ALLK SellALLAKOS INC$3,295,000
-26.2%
28,703
-9.9%
0.00%
-33.3%
IVR BuyINVESCO MTG CAP INC COM STK$3,158,000
+42.6%
787,526
+20.2%
0.00%
+33.3%
ZUMZ BuyZUMIEZ INC COM$3,001,000
+17.8%
69,947
+1.0%
0.00%0.0%
TILE BuyINTERFACE INC COM$2,745,000
+20.4%
219,921
+1.3%
0.00%
+33.3%
ALTR SellALTAIR ENERGY INC$3,006,000
-1.1%
48,038
-8.0%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$2,979,000
+0.4%
64,596
+2.6%
0.00%0.0%
GES SellGUESS INC COM$3,275,000
+0.9%
139,381
-2.9%
0.00%0.0%
LMND BuyLEMONADE INC$2,996,000
+89.3%
32,165
+149.0%
0.00%
+100.0%
CRMT BuyAMERICA'S CAR-MART INC COM$2,823,000
+41.0%
18,526
+1.6%
0.00%
+33.3%
LOB SellLIVE OAK BANCSHARES INC COM$3,121,000
+34.0%
45,575
-7.1%
0.00%
+33.3%
NTB SellBANK OF NT BUTTERFIELD$2,891,000
+13.6%
75,643
-7.4%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC COM$3,031,000
-61.2%
306,827
-9.4%
0.00%
-63.6%
WETF SellWISDOMTREE INVTS INC COM$2,661,000
+16.8%
425,718
-0.1%
0.00%
+33.3%
AMRS BuyAMYRIS INC COMMON STOCK$3,131,000
+244.1%
163,913
+11.3%
0.00%
+300.0%
ANDE BuyANDERSONS INC COM$2,942,000
+13.7%
107,456
+1.8%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$3,060,000
+52.8%
130,773
+0.1%
0.00%
+33.3%
CKH SellSEACOR HOLDINGS INC$2,695,000
-1.8%
66,140
-0.1%
0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC C$3,190,000
-1.3%
94,026
-7.5%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP COM STK$3,159,000
+4.7%
35,582
-3.7%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS$2,782,000
-34.7%
64,832
-13.0%
0.00%
-33.3%
KAI SellKADANT INC COM$2,805,000
-2.3%
15,163
-25.5%
0.00%0.0%
APPF SellAPPFOLIO INC COM CL A$2,712,000
-27.5%
19,176
-7.7%
0.00%
-20.0%
MFA SellMFA FINL INC$3,028,000
-0.4%
744,019
-4.8%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC COM$2,936,000
+70.0%
66,246
+1.6%
0.00%
+100.0%
ABR SellARBOR RLTY TR INC COM$2,700,000
+6.2%
169,808
-5.3%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW COM$2,735,000
+18.9%
46,244
-5.4%
0.00%
+33.3%
HCC SellWARRIOR MET COAL INC$3,099,000
-19.7%
180,938
-0.1%
0.00%
-20.0%
CPA SellCOPA HOLDINGS SA F CLASS A$2,579,000
+0.5%
31,922
-4.0%
0.00%0.0%
CMPR SellCIMPRESS N V SHS EURO$3,054,000
+3.0%
30,502
-9.8%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$2,621,000
+14.4%
209,048
+2.3%
0.00%
+33.3%
MTSI SellMACOM TECHNOLOGY SOLUTIONS HOL$3,085,000
-3.1%
53,178
-8.1%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$3,117,000
+45.5%
292,409
+0.9%
0.00%
+33.3%
SCHL BuySCHOLASTIC CORP COM$3,082,000
+21.9%
102,358
+1.2%
0.00%
+33.3%
FDP BuyFRESH DEL MONTE PRODUCE INC$3,044,000
+19.9%
106,307
+0.8%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$3,096,000
+76.7%
60,385
-7.7%
0.00%
+100.0%
VVI BuyVIAD CORP COM NEW$2,986,000
+17.4%
71,528
+1.7%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC COM$3,020,000
+89.0%
81,203
+40.6%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$1,978,000
+62.4%
282,239
+0.8%
0.00%
+50.0%
RETA SellREATA PHARMACEUTICALS INC CL A$2,531,000
-21.1%
25,390
-2.2%
0.00%
-25.0%
NPK BuyNATIONAL PRESTO INDS INC COM$2,068,000
+17.5%
20,257
+1.8%
0.00%
+50.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$1,942,000
+177.4%
158,751
+141.8%
0.00%
+200.0%
DRNA SellDICERNA PHARMACEUTICALS INC$2,128,000
+8.7%
83,217
-6.3%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$2,474,000
+159.1%
104,387
+118.9%
0.00%
+200.0%
AFIN SellAMERICAN FINANCE TRUST INC$1,905,000
+26.3%
193,992
-4.4%
0.00%
+50.0%
LRN SellSTRIDE INC$1,879,000
+26.9%
62,399
-10.6%
0.00%
+50.0%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$2,336,000
-13.7%
72,924
+2.3%
0.00%
-25.0%
CLNC SellCOLONY CREDIT REAL ESTATE IN$2,204,000
+2.5%
258,676
-9.8%
0.00%0.0%
HEES SellH & E EQUIP SVCS INC COM$1,982,000
+19.8%
52,159
-6.0%
0.00%
+50.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$2,570,000
+11.7%
220,183
+1.3%
0.00%0.0%
CLR SellCONTINENTAL RESOURCE$2,034,000
+54.3%
78,621
-2.8%
0.00%
+50.0%
PLTK NewPLAYTIKA HOLDING CORP$1,859,00068,331
+100.0%
0.00%
CBB SellCINCINNATI BELL INC$2,326,000
-3.7%
151,530
-4.1%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC COM$2,019,000
+32.3%
56,677
+13.2%
0.00%
+50.0%
DHT BuyDHT HOLDINGS INC SHS NEW$2,522,000
+131.8%
425,303
+104.4%
0.00%
+50.0%
AVD BuyAMERICAN VANGUARD CORP COM$1,892,000
+32.6%
92,696
+0.8%
0.00%
+50.0%
DK SellDELEK US HOLDINGS INC$2,094,000
+24.8%
96,142
-7.9%
0.00%
+50.0%
CALX SellCALIX INC COM$1,957,000
+6.8%
56,468
-8.3%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,351,000
+39.6%
82,046
-6.5%
0.00%
+50.0%
RCKT SellROCKET PHARMACEUTICALS INC COM$1,905,000
-24.4%
42,939
-6.5%
0.00%0.0%
SCS SellSTEELCASE INC CL A COM$2,086,000
-1.5%
144,978
-7.3%
0.00%0.0%
ICFI SellICF INTL INC COM$2,278,000
+8.7%
26,067
-7.6%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,962,000
-27.8%
43,754
-8.1%
0.00%
-25.0%
KREF SellKKR REAL ESTATE FIN TRUST$1,858,000
+0.8%
101,014
-1.8%
0.00%0.0%
RKT BuyROCKET COS INC-CLASS A$2,359,000
+17.5%
102,177
+2.9%
0.00%0.0%
MRVI NewMARAVAI LIFESCIENCES HLDGS-A$2,276,00063,863
+100.0%
0.00%
CMO BuyCAPSTEAD MTG CORP COM NO PAR C$2,096,000
+8.7%
336,427
+1.4%
0.00%0.0%
KRTX SellKARUNA THERAPEUTICS INC$2,207,000
+8.7%
18,355
-8.2%
0.00%0.0%
HWKN BuyHAWKINS INC COM$2,038,000
+30.7%
60,805
+104.0%
0.00%
+50.0%
VRRM SellVERRA MOBILITY CORP$2,231,000
-4.9%
164,813
-5.7%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW COM NE$2,064,000
+35.0%
68,418
-0.5%
0.00%
+50.0%
VRTV BuyVERITIV CORP COM$1,899,000
+110.5%
44,631
+2.9%
0.00%
+200.0%
CYRX SellCRYOPORT INC COM$2,156,000
+17.1%
41,446
-1.2%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTIC$1,917,000
-5.1%
26,062
-6.4%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC COM$2,477,000
+8.3%
244,504
-3.4%
0.00%0.0%
INVA BuyINNOVIVA INC COM$2,565,000
+1.6%
214,661
+5.3%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP COM$2,234,000
+21.1%
93,314
-5.8%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$2,049,000
+31.3%
38,836
-4.4%
0.00%
+50.0%
HT BuyHERSHA HOSPITALITY TR PRIORITY$2,014,000
+34.4%
190,855
+0.4%
0.00%
+50.0%
GABC SellGGERMAN AMERN BANCORP INC COM$2,356,000
+25.9%
50,965
-9.9%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS I$2,089,000
+16.4%
77,201
-5.3%
0.00%
+50.0%
GNMK SellGENMARK DIAGNOSTICS INC COM$2,349,000
+45.9%
98,289
-10.9%
0.00%
+50.0%
LAUR SellLAUREATE EDUCATION INC-A$2,555,000
-11.7%
188,014
-5.4%
0.00%
-25.0%
WRLD BuyWORLD ACCEP CORP DEL COM$2,027,000
+27.6%
15,620
+0.5%
0.00%
+50.0%
CARG SellCARGURUS INC COM CL A$2,236,000
-30.5%
93,848
-7.4%
0.00%
-25.0%
GRWG SellGROWGENERATION CORP$1,998,000
+17.8%
40,200
-4.6%
0.00%
+50.0%
IIIN BuyINSTEEL INDS INC COM$2,046,000
+40.7%
66,341
+1.6%
0.00%
+50.0%
SPTN BuySPARTANNASH CO COM NPV$2,501,000
+15.3%
127,396
+2.2%
0.00%0.0%
AGR SellAVANGRID INC COM$2,511,000
+3.3%
50,414
-5.8%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$2,057,000
+35.1%
61,833
-6.6%
0.00%
+50.0%
CIR BuyCIRCOR INTL INC COM$2,382,000
-7.9%
68,415
+1.6%
0.00%
-25.0%
HSTM BuyHEALTHSTREAM INC COM$2,054,000
+3.4%
91,931
+1.1%
0.00%0.0%
RC BuyREADY CAPITAL CORP$2,471,000
+49.8%
184,122
+38.9%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,852,000
+19.2%
111,252
+1.1%
0.00%
+50.0%
GCI BuyGANNETT CO INC COM$2,427,000
+63.0%
451,151
+1.8%
0.00%
+50.0%
NMRK SellNEWMARK GROUP INC - CLASS A$2,440,000
+29.2%
243,858
-5.9%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$2,066,000
+13.7%
222,610
+8.4%
0.00%0.0%
LADR SellLADDER CAP CORP CL A CL A$2,012,000
+10.0%
170,471
-8.9%
0.00%0.0%
SRNE SellSORRENTO THERAPEUTICS INC COM$2,336,000
+16.4%
282,514
-3.9%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$2,307,000
+7.1%
41,961
+2.2%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP COM$2,128,000
+10.3%
64,237
-8.1%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC COM$1,925,000
+18.6%
41,610
-0.2%
0.00%
+50.0%
MDLA SellMEDALLIA INC$2,419,000
-17.6%
86,725
-1.8%
0.00%
-25.0%
SAVA BuyCASSAVA SCIENCES INC$2,042,000
+780.2%
45,438
+33.7%
0.00%
AXNX SellAXONICS MODULATION TECH$2,011,000
+7.4%
33,570
-10.5%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$1,958,000
+2.1%
138,641
+1.1%
0.00%0.0%
INOV SellINOVALON HLDGS INC COM CL A$2,491,000
+45.7%
86,555
-8.0%
0.00%
+50.0%
BGCP SellBGC PARTNERS INC CL A CL A$2,404,000
+15.1%
497,753
-4.6%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD COM$1,921,000
+30.3%
158,985
+13.9%
0.00%
+50.0%
RGP SellRESOURCES CONNECTION INC$1,961,000
+2.8%
144,814
-4.6%
0.00%0.0%
ARVN SellARVINAS INC$2,565,000
-22.9%
38,810
-1.0%
0.00%
-40.0%
WKHS SellWORKHORSE GROUP INC COM NEW$1,987,000
-35.7%
144,330
-7.7%
0.00%
-25.0%
TBBK SellBANCORP INC DEL COM$1,884,000
+43.5%
90,945
-5.4%
0.00%
+50.0%
RVMD SellREVOLUTION MEDICINES INC$2,101,000
+14.6%
45,794
-1.2%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC COM$2,469,000
-9.1%
88,329
-7.8%
0.00%
-25.0%
SDGR SellSCHRODINGER INC$2,427,000
-13.8%
31,811
-10.6%
0.00%
-25.0%
CVA SellCOVANTA HLDG CORP COM$2,409,000
-7.6%
173,803
-12.5%
0.00%
-25.0%
VIRT BuyVIRTU FINL INC CL A CL A$2,008,000
+23.8%
64,669
+0.4%
0.00%
+50.0%
HURN SellHURON CONSULTING GROUP INC COM$1,900,000
-19.8%
37,717
-6.2%
0.00%0.0%
HLIT BuyHARMONIC INC COM$2,564,000
+9.3%
327,037
+3.0%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL A COM$2,573,000
+9.4%
115,521
+1.1%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$1,924,000
+24.9%
41,808
+2.2%
0.00%
+50.0%
UI SellUBIQUITI INC$2,534,000
+1.8%
8,496
-4.9%
0.00%0.0%
ATSG SellAIR TRANS SVCS GROUP INC COM$2,002,000
-15.3%
68,433
-9.3%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC C$2,138,000
-17.7%
73,085
-10.4%
0.00%
-25.0%
EXPI BuyExp Rlty Intl Corp$2,488,000
+31.4%
54,611
+82.0%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP COM$1,870,000
+33.7%
37,827
-5.5%
0.00%
+50.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$2,383,000
+23.2%
66,710
+1.4%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$2,219,000
+24.4%
89,312
+3.6%
0.00%
+50.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$1,939,000
+20.5%
174,214
+0.9%
0.00%
+50.0%
MBUU SellMALIBU BOATS INC COM CL A$1,929,000
+19.1%
24,215
-6.6%
0.00%
+50.0%
ANIK BuyANIKA THERAPEUTICS INC COM$2,069,000
-5.8%
50,726
+4.5%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP COM$2,177,000
+2.4%
57,876
+2.8%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP COM$2,021,000
+27.0%
370,910
+1.9%
0.00%
+50.0%
IGT SellINTL GAME TECH F$2,380,000
-16.3%
148,307
-11.6%
0.00%
-25.0%
WSR BuyWHITESTONE REIT COMMON SHARES$1,992,000
+22.4%
205,372
+0.6%
0.00%
+50.0%
ARR SellARMOUR RESIDENTIAL REIT INC CO$2,500,000
+10.6%
204,905
-2.2%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$2,375,000
-16.4%
94,530
+2.3%
0.00%
-25.0%
KURA SellKURA ONCOLOGY INC$1,911,000
-16.5%
67,592
-3.6%
0.00%0.0%
SEB SellSEABOARD CORP DEL COM$2,052,000
+18.1%
556
-3.0%
0.00%
+50.0%
GSHD SellGOOSEHEAD INSURANCE INC -A$2,166,000
-18.6%
20,208
-5.3%
0.00%
-25.0%
MIME SellMIMECAST LTD$2,506,000
-34.3%
62,328
-7.2%
0.00%
-40.0%
GBT SellGLOBAL BLOOD THERAPEUTICS INC$2,454,000
-10.9%
60,233
-5.2%
0.00%
-25.0%
FOSL SellFOSSIL GROUP INC$2,036,000
+42.5%
164,230
-0.3%
0.00%
+50.0%
RYAM SellRAYONIER ADVANCED MATLS INC CO$1,948,000
+38.6%
214,724
-0.4%
0.00%
+50.0%
SCVL BuySHOE CARNIVAL INC COM$1,928,000
+59.2%
31,156
+0.8%
0.00%
+50.0%
RRGB BuyRED ROBIN GOURMET BURGERS COM$2,082,000
+107.6%
52,205
+0.0%
0.00%
+200.0%
TRS SellTRIMAS CORP COM NEW$2,190,000
-11.0%
72,220
-7.0%
0.00%0.0%
TCBK SellTRICO BANCSHARES COM STK$2,032,000
+25.4%
42,903
-6.6%
0.00%
+50.0%
BIGC BuyBIGCOMMERCE HLDGS INC$2,299,000
+274.4%
39,769
+315.3%
0.00%
+200.0%
EVH SellEVOLENT HEALTH INC CL A$2,571,000
+18.0%
127,256
-6.4%
0.00%0.0%
CCF SellCHASE CORP COM$2,251,000
+5.4%
19,343
-8.5%
0.00%0.0%
ATNI BuyATN INTL INC COM$1,869,000
+19.1%
38,045
+1.2%
0.00%
+50.0%
CLDT BuyCHATHAM LODGING TR COM$2,285,000
+23.1%
173,615
+1.0%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$2,158,000
+26.1%
70,466
-2.3%
0.00%
+50.0%
MIC SellMACQUARIE INFRASTRUCTURE CORP$2,420,000
-18.8%
76,075
-4.2%
0.00%
-25.0%
KOS SellKOSMOS ENERGY LTD$1,946,000
+23.2%
633,823
-5.7%
0.00%
+50.0%
SRG SellSERITAGE GROWTH PPTYS CL A$2,263,000
+23.5%
123,332
-1.2%
0.00%0.0%
IMGN SellIMMUNOGEN INC COM$2,290,000
+21.7%
282,692
-3.1%
0.00%0.0%
TWNK SellHOSTESS BRANDS INC$2,279,000
-21.2%
158,960
-19.6%
0.00%
-25.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$2,335,000
+1.5%
38,515
+2.5%
0.00%0.0%
LDL BuyLYDALL INC COM$1,982,000
+12.5%
58,729
+0.2%
0.00%
+50.0%
BX SellBLACKSTONE GROUP INC$2,094,000
+3.4%
28,093
-10.1%
0.00%0.0%
NG SellNOVAGOLD RES INC$2,311,000
-15.2%
263,855
-6.4%
0.00%
-25.0%
MNR SellMONMOUTH REAL ESTATE CORP MD$2,216,000
-9.1%
125,270
-11.0%
0.00%0.0%
MGNX SellMACROGENICS INC COM$2,510,000
+30.1%
78,792
-6.7%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC COM$2,165,000
-33.2%
71,810
-4.1%
0.00%
-25.0%
FPRX SellFIVE PRIME THERAPEUTICS INC CO$2,016,000
+118.2%
53,509
-1.5%
0.00%
+200.0%
GOLF SellACUSHNET HOLDINGS CORP$1,980,000
-8.0%
47,910
-9.8%
0.00%0.0%
KFRC SellKFORCE INC$1,936,000
+0.7%
36,120
-20.9%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$2,416,000
+83.0%
67,605
-1.0%
0.00%
+50.0%
QUOT SellQUOTIENT TECHNOLOGY INC COM$1,923,000
+62.4%
117,687
-6.4%
0.00%
+50.0%
ETH SellETHAN ALLEN INTERIORS INC COM$2,133,000
+35.5%
77,242
-0.8%
0.00%
+50.0%
DGII BuyDIGI INTL INC COM$1,989,000
+9.6%
104,734
+9.1%
0.00%0.0%
DOMO SellDOMO INC$1,888,000
-13.7%
33,532
-2.2%
0.00%0.0%
INFN SellINFINERA CORP COM$2,234,000
-14.3%
231,987
-6.7%
0.00%
-25.0%
CWK SellCUSHMAN WAKEFIELD PLC$2,530,000
-0.2%
155,005
-9.4%
0.00%
-25.0%
MOV BuyMOVADO GROUP INC COM$2,013,000
+73.4%
70,744
+1.3%
0.00%
+50.0%
GTN SellGRAY T.V INC COM CL B$2,195,000
-6.7%
119,319
-9.2%
0.00%0.0%
OSPN BuyONESPAN INC$2,378,000
+19.6%
97,046
+0.9%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$2,551,000
+20.2%
213,157
+0.3%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC C$2,146,000
-6.9%
191,987
-5.1%
0.00%0.0%
BRMK SellBROADMARK REALTY CAPITAL INC$2,081,000
-5.3%
198,952
-7.7%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC COM ST$1,861,000
+27.3%
307,551
-6.8%
0.00%
+50.0%
MYE BuyMYERS INDS INC COM$2,332,000
-2.7%
117,992
+2.3%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$2,501,000
+2.5%
83,858
+48.2%
0.00%0.0%
PRDO BuyPERDOCEO EDUCATION CORP$2,455,000
-3.8%
205,265
+1.6%
0.00%
-25.0%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,134,000
+75.2%
108,170
+0.7%
0.00%
+50.0%
SJW SellSJW GROUP$2,467,000
-14.8%
39,159
-6.1%
0.00%
-25.0%
KOP BuyKOPPERS HLDGS INC COM$2,402,000
+15.0%
69,098
+3.1%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC COM$2,153,000
+4.9%
59,273
+0.2%
0.00%0.0%
ZUO BuyZUORA INC - CLASS A$2,061,000
+13.2%
139,223
+6.6%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$1,954,000
-0.8%
34,628
-7.2%
0.00%0.0%
BUSE SellFIRST BUSEY CORP COM NEW COM N$2,259,000
+13.0%
88,071
-5.1%
0.00%0.0%
CBZ SellCBIZ INC COM$2,354,000
+11.0%
72,080
-9.5%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC COM$2,280,000
+11.9%
16,887
-7.2%
0.00%0.0%
PJT SellPJT PARTNERS INC COM CL A COM$1,843,000
-18.1%
27,250
-8.9%
0.00%0.0%
HOME SellAT HOME GROUP INC$2,504,000
+77.1%
87,235
-4.6%
0.00%
+50.0%
PRO SellPROS HOLDINGS INC COM$1,918,000
-21.9%
45,125
-6.7%
0.00%0.0%
SRDX BuySURMODICS INC$2,356,000
+31.0%
42,012
+1.7%
0.00%
+50.0%
NARI BuyINARI MEDICAL INC$2,018,000
+125.7%
18,859
+84.1%
0.00%
+200.0%
CLB BuyCORE LABORATORIES NV$2,294,000
+18.2%
79,665
+8.8%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC COM$2,484,000
+14.7%
63,601
-7.0%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC COM$2,541,000
+19.9%
62,687
+0.9%
0.00%0.0%
CNXN BuyPC CONNECTION INC COM$2,464,000
+36.6%
53,124
+39.2%
0.00%
+50.0%
ALLO SellALLOGENE THERAPEUTICS INC$2,166,000
+27.3%
61,362
-9.0%
0.00%
+50.0%
CGNT NewCOGNYTE SOFTWARE LTD$2,390,00085,928
+100.0%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,353,000
+42.3%
94,777
+1.7%
0.00%
+50.0%
LC SellLENDINGCLUB CORP$1,929,000
+47.4%
116,749
-5.8%
0.00%
+50.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$2,564,000
+9.4%
153,162
+0.6%
0.00%0.0%
MGY SellMagnolia Oil Gas Corp$1,706,000
+48.5%
148,590
-8.7%
0.00%0.0%
JAMF BuyJAMF HOLDING CORP$1,225,000
+76.8%
34,689
+49.8%
0.00%
+100.0%
IMAX SellIMAX CORP COM$1,504,000
+0.8%
74,838
-9.6%
0.00%0.0%
IHRT SellIHEARTMEDIA INC - CLASS A$1,697,000
+35.0%
93,520
-3.5%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$1,767,000
+6.7%
12,381
-15.8%
0.00%0.0%
HY SellHYSTER-YALE MATLS HANDLING INC$1,452,000
+37.0%
16,672
-6.3%
0.00%
+100.0%
KPTI SellKARYOPHARM THERAPEUTICS INC CO$1,272,000
-34.1%
120,927
-3.0%
0.00%
-33.3%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO C$1,335,000
+116.7%
175,205
-5.3%
0.00%
+100.0%
KBAL SellKIMBALL INTL INC CL B$1,382,000
+4.4%
98,693
-10.9%
0.00%0.0%
HBNC SellHORIZON BANCORP INC/IN$1,256,000
+11.1%
67,620
-5.2%
0.00%0.0%
KNL SellKNOLL INC COM NEW COM$1,370,000
-33.2%
82,993
-40.6%
0.00%
-33.3%
HRTX SellHERON THERAPEUTICS INC COM$1,700,000
-30.2%
104,876
-8.8%
0.00%
-33.3%
KRYS SellKrystal Biotech Inc$1,156,000
+27.5%
14,999
-0.7%
0.00%
+100.0%
HCAT SellHEALTH CATALYST INC$1,706,000
-2.8%
36,483
-9.5%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC COM$1,384,000
+31.1%
79,389
-4.5%
0.00%
+100.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,317,000
+26.9%
44,388
+2.0%
0.00%
+100.0%
LESL BuyLESLIES$1,579,000
+66.4%
64,459
+88.5%
0.00%
+100.0%
HCKT SellHACKETT GROUP INC COM STK$1,387,000
-30.8%
84,621
-39.2%
0.00%
-33.3%
LBRT BuyLIBERTY OILFIELD SERVICES - A$1,261,000
+14.5%
111,722
+4.6%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$1,374,000
+2.8%
35,957
+2.3%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE CO$1,426,000
+4.9%
51,258
-6.2%
0.00%0.0%
HCI BuyHCI GROUP INC COM NPV$1,577,000
+50.3%
20,530
+2.3%
0.00%
+100.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$1,557,000
+20.6%
120,734
-2.9%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$1,700,000
+17.7%
91,510
+0.8%
0.00%0.0%
GRPN SellGROUPON INC COM CL A$1,809,000
+19.3%
35,794
-10.3%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$1,458,000
+52.0%
25,732
+31.3%
0.00%
+100.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$1,523,000
+4.2%
104,485
-5.8%
0.00%0.0%
MRC SellMRC GLOBAL INC COM$1,240,000
+29.0%
137,303
-5.3%
0.00%
+100.0%
GPRO SellGOPRO INC CL A$1,765,000
+30.5%
151,639
-7.2%
0.00%0.0%
MSGE SellMADISON SQUARE GARDEN ENTERT$1,800,000
-23.8%
21,999
-2.2%
0.00%
-33.3%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,219,000
-3.3%
10,425
-8.0%
0.00%0.0%
IBCP SellINDEPENDENT BK CORPORATION$1,286,000
+7.5%
54,400
-16.0%
0.00%0.0%
MTW SellMANITOWOC CO INC COM$1,230,000
+45.0%
59,660
-6.3%
0.00%
+100.0%
MCS BuyMARCUS CORP DEL COM$1,612,000
+48.7%
80,635
+0.2%
0.00%
+100.0%
GBIO BuyGENERATION BIO CO$1,201,000
+209.5%
42,195
+208.0%
0.00%
+100.0%
MTRX BuyMATRIX SVC CO COM$1,220,000
+19.4%
93,024
+0.3%
0.00%
+100.0%
GTHX SellG1 THERAPEUTICS INC$1,190,000
+22.9%
49,478
-8.1%
0.00%
+100.0%
EBSB SellMERIDIAN BANCORP INC MD COM$1,442,000
+17.4%
78,284
-5.0%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$1,313,000
+19.0%
90,349
+4.1%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$1,125,000
+14.9%
31,149
-3.1%
0.00%
+100.0%
MSEX SellMIDDLESEX WTR CO COM$1,572,000
+0.4%
19,890
-7.9%
0.00%0.0%
MODN SellMODEL N INC COM$1,318,000
-10.1%
37,410
-9.0%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$1,333,000
+3.9%
31,389
+2.5%
0.00%0.0%
MOD SellMODINE MFG CO COM STK$1,314,000
+11.6%
88,946
-5.1%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$1,644,000
-0.7%
39,512
+3.8%
0.00%0.0%
FFIC SellFLUSHING FINL CORP COM$1,233,000
+21.5%
58,097
-4.8%
0.00%
+100.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$1,299,000
+236.5%
25,879
+107.4%
0.00%
+100.0%
SRCE Sell1ST SOURCE CORP COM$1,727,000
+13.5%
36,289
-3.9%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$1,464,000
+17.4%
65,068
+2.4%
0.00%0.0%
FFWM SellFIRST FNDTN INC COM$1,382,000
+11.0%
58,905
-5.4%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$1,190,000
+13.7%
12,321
-7.3%
0.00%
+100.0%
NHC SellNATL HEALTHCARE CORP COM$1,621,000
+10.8%
20,800
-5.6%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$1,512,000
+27.2%
15,010
-6.3%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$1,122,000
+3.7%
301,677
-4.1%
0.00%
+100.0%
NCBS SellNICOLET BANKSHARES INC COM$1,186,000
+17.8%
14,206
-6.4%
0.00%
+100.0%
LASR SellNLIGHT INC$1,272,000
-6.3%
39,252
-5.6%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$1,706,000
-2.2%
120,941
-4.2%
0.00%0.0%
EB SellEVENTBRITE INC$1,503,000
+14.3%
67,817
-6.7%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC COM$1,371,000
-22.7%
83,526
-2.6%
0.00%0.0%
OIS BuyOIL STS INTL INC COM$1,381,000
+21.0%
228,959
+0.7%
0.00%0.0%
EPZM SellEPIZYME INC COM$1,316,000
-20.5%
151,106
-0.9%
0.00%0.0%
OMER SellOMEROS CORP COM$1,232,000
+13.8%
69,217
-8.7%
0.00%
+100.0%
EBF BuyENNIS INC COM$1,427,000
+72.1%
66,841
+43.9%
0.00%
+100.0%
OPCH BuyOPTION CARE HEALTH INC$1,546,000
+97.2%
87,138
+73.9%
0.00%
+100.0%
OBNK SellORIGIN BANCORP INC$1,420,000
+43.4%
33,475
-6.1%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC COM$1,533,000
-16.7%
86,244
+1.2%
0.00%
-33.3%
SATS SellECHOSTAR CORP CL A$1,199,000
+12.0%
49,949
-1.2%
0.00%
+100.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,521,000
-6.7%
36,448
+4.1%
0.00%0.0%
EVOP SellEVO PMTS INC$1,351,000
-0.8%
49,089
-2.6%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP/DEL$1,248,000
-0.4%
19,087
-4.3%
0.00%0.0%
PKE BuyPARK AEROSPACE CORP$1,364,000
+57.3%
103,144
+59.5%
0.00%
+100.0%
PSN SellParsons Corporation$1,175,000
-3.9%
29,060
-13.5%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM$1,261,000
+108.4%
128,231
-5.6%
0.00%
+100.0%
PLOW SellDOUGLAS DYNAMICS INC COM$1,280,000
-1.1%
27,734
-8.3%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COM STK$1,428,000
+18.1%
43,038
-3.6%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$1,682,000
+29.0%
68,932
+2.6%
0.00%0.0%
DDS SellDILLARDS INC CL A COM$1,252,000
+33.8%
12,968
-12.7%
0.00%
+100.0%
PHR SellPHREESIA INC$1,800,000
-11.0%
34,556
-7.3%
0.00%
-33.3%
DHIL BuyDIAMOND HILL INVT OH$1,232,000
+33.3%
7,900
+27.7%
0.00%
+100.0%
DENN SellDENNYS CORP COM$1,570,000
+15.3%
86,692
-6.5%
0.00%0.0%
CUTR BuyCUTERA INC COM$1,540,000
+27.6%
51,244
+2.3%
0.00%0.0%
PGNY SellPROGYNY INC$1,315,000
-6.5%
29,535
-11.0%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$1,566,000
+42.4%
125,373
+1.1%
0.00%0.0%
COWN SellCOWEN INC$1,301,000
+19.9%
37,023
-11.3%
0.00%
+100.0%
QTRX BuyQUANTERIX CORP$1,506,000
+29.4%
25,763
+2.9%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$1,620,000
+128.5%
39,702
+116.2%
0.00%
+100.0%
RDUS SellRADIUS HEALTH INC COM NEW$1,169,000
+3.0%
56,020
-11.8%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$1,833,000
+50.4%
254,574
+2.1%
0.00%0.0%
CONN SellCONNS INC COM$1,277,000
+65.2%
65,654
-0.8%
0.00%
+100.0%
CNOB SellCONNECTONE BANCORP INC NEW COM$1,459,000
+21.4%
57,550
-5.3%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$1,738,000
+3.6%
50,282
+24.5%
0.00%0.0%
CNDT SellCONDUENT INC$1,812,000
+30.2%
272,134
-6.2%
0.00%0.0%
RPAY SellREPAY HOLDINGS CORP$1,580,000
-15.4%
67,283
-1.8%
0.00%
-33.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$1,372,000
+15.3%
44,839
+1.1%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$1,132,000
+12.9%
25,709
-5.1%
0.00%
+100.0%
REX SellREX STORE CORP COM$1,618,000
+14.4%
19,225
-0.1%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$1,429,000
+0.1%
47,972
+1.0%
0.00%0.0%
RAD SellRITE AID CORP COM$1,717,000
+13.0%
83,916
-12.6%
0.00%0.0%
CLBK SellCOLUMBIA FINANCIAL INC$1,315,000
+3.1%
75,237
-8.2%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$1,771,000
+293.6%
66,841
+12.8%
0.00%
+100.0%
CDXS SellCODEXIS INC COM$1,478,000
-2.2%
64,567
-6.7%
0.00%0.0%
SP SellSP PLUS CORP COM$1,243,000
+7.5%
37,911
-5.5%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC A$1,403,000
-16.6%
52,917
-7.0%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC COM$1,811,000
-25.9%
144,510
-7.7%
0.00%
-33.3%
CTRN SellCITI TRENDS INC COM ORD USD1$1,451,000
+54.4%
17,316
-8.5%
0.00%
+100.0%
BFS SellSAUL CTRS INC COM$1,616,000
-14.9%
40,291
-32.8%
0.00%
-33.3%
SCHN SellSCHNITZER STL INDS INC CL A$1,627,000
+19.8%
38,922
-8.6%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$1,460,000
+21.2%
58,460
+0.4%
0.00%0.0%
SRRK SellSCHOLAR ROCK HLDG CORP$1,297,000
-1.7%
25,605
-5.8%
0.00%0.0%
CHS BuyCHICOS FAS INC COM$1,445,000
+113.4%
436,576
+2.6%
0.00%
+100.0%
SENEA BuySENECA FOODS CORP NEW CL A$1,120,000
+21.6%
23,781
+3.0%
0.00%
+100.0%
MCRB SellSERES THERAPEUTICS INC COM$1,454,000
-21.5%
70,603
-6.6%
0.00%
-33.3%
ECOM SellCHANNELADVISOR CORP COM$1,188,000
+41.6%
50,454
-3.9%
0.00%
+100.0%
SHYF SellSHYFT GROUP INC/THE$1,492,000
+21.6%
40,099
-7.3%
0.00%0.0%
CERS SellCERUS CORP COM$1,247,000
-17.9%
207,519
-5.4%
0.00%0.0%
SILK SellSILK ROAD MEDICAL INC$1,508,000
-25.3%
29,764
-7.2%
0.00%
-33.3%
CENT BuyCENTRAL GARDEN & PET CO COM$1,811,000
+52.4%
31,214
+1.4%
0.00%0.0%
SITM BuySITIME CORP$1,111,000
+1.6%
11,272
+15.5%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$1,584,000
-10.8%
90,786
-9.2%
0.00%0.0%
SHC NewSOTERA HEALTH CO$1,264,00050,654
+100.0%
0.00%
CARS SellCARS.COM$1,525,000
+8.5%
117,640
-5.5%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$1,643,000
-2.1%
503,919
+2.3%
0.00%0.0%
SPT SellSPROUT SOCIAL INC - CLASS A$1,712,000
+19.2%
29,636
-6.3%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC COM$1,163,000
+34.8%
53,569
-6.1%
0.00%
+100.0%
CWH SellCAMPING WORLD HOLDINGS INC-A$1,248,000
+30.8%
34,317
-6.3%
0.00%
+100.0%
CAC SellCAMDEN NATL CORP COM$1,168,000
+27.1%
24,407
-5.0%
0.00%
+100.0%
SYBT SellSTK YARDS BANCORP INC COM NPV$1,687,000
-5.2%
33,042
-24.8%
0.00%0.0%
SRI SellSTONERIDGE INC COM$1,534,000
+0.7%
48,209
-4.4%
0.00%0.0%
CAMP BuyCALAMP CORP COM$1,169,000
+12.5%
107,744
+2.9%
0.00%
+100.0%
SGRY SellSURGERY PARTNERS INC COM$1,274,000
+50.1%
28,783
-1.6%
0.00%
+100.0%
SWCH BuySWITCH INC$1,332,000
+3.5%
81,895
+4.1%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$1,148,000
+16.0%
25,713
+1.2%
0.00%
+100.0%
CAI SellCAI INTL INC COM$1,437,000
+38.2%
31,566
-5.2%
0.00%
+100.0%
BMTC SellBRYN MAWR BK CORP COM STK$1,444,000
+38.8%
31,723
-6.7%
0.00%
+100.0%
TISI BuyTEAM INC COM$1,245,000
+6.7%
107,987
+0.8%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$1,381,000
+2.9%
53,360
+4.7%
0.00%0.0%
REAL SellTHE REALREAL INC$1,610,000
+4.2%
71,160
-10.0%
0.00%0.0%
TMST SellTIMKENSTEEL CORP COM NPV 'WI'$1,635,000
+144.0%
139,176
-3.0%
0.00%
+100.0%
TR SellTOOTSIE ROLL INDS INC COM$1,590,000
+7.7%
47,984
-3.4%
0.00%0.0%
TBIO SellTRANSLATE BIO INC$1,240,000
-16.4%
75,227
-6.6%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$1,715,000
-11.5%
68,669
-3.4%
0.00%
-33.3%
TG BuyTREDEGAR CORP INC$1,372,000
-8.7%
91,416
+1.6%
0.00%0.0%
BRKA BuyBERKSHIRE HATHAWAY INC COM$1,157,000
+232.5%
3
+200.0%
0.00%
BRBR SellBELLRING BRANDS INC-CLASS A$1,562,000
-8.1%
66,167
-5.3%
0.00%0.0%
TPC SellTUTOR PERINI CORP COM$1,273,000
+37.8%
67,165
-5.9%
0.00%
+100.0%
BZH SellBEAZER HOMES USA INC COM NEW$1,181,000
+32.3%
56,468
-4.2%
0.00%
+100.0%
BALY SellBALLY'S CORP$1,264,000
+21.1%
19,447
-6.5%
0.00%
+100.0%
UFI SellUNIFI INC COM NEW$1,396,000
+55.3%
50,642
-0.1%
0.00%
+100.0%
BRP BuyBRP GROUP INC-A$1,161,000
-9.0%
42,602
+0.0%
0.00%0.0%
RILY SellB RILEY FINL INC COM$1,681,000
+19.0%
29,816
-6.7%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC COM$1,740,000
-40.2%
30,732
-13.9%
0.00%
-50.0%
UTL SellUNITIL CORP COM$1,122,000
-1.5%
24,563
-4.6%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$1,419,000
-3.7%
98,933
+1.5%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$1,378,000
+31.2%
48,183
-5.5%
0.00%
+100.0%
UPLD SellUPLAND SOFTWARE INC$1,331,000
-5.3%
28,196
-8.0%
0.00%0.0%
UPST NewUPSTART HOLDINGS INC$1,830,00014,205
+100.0%
0.00%
CDMO SellAVID BIOSERVICES INC COM$1,227,000
+51.3%
67,320
-4.2%
0.00%
+100.0%
ATRA SellATARA BIOTHERAPEUTICS INC COM$1,668,000
-30.7%
116,133
-5.2%
0.00%
-33.3%
VVNT SellVIVINT SMART HOME INC$1,616,000
-33.2%
112,858
-3.2%
0.00%
-33.3%
VCRA SellVOCERA COMMUNICATIONS INC COM$1,268,000
-17.2%
32,977
-10.5%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$1,638,000
-17.4%
260,817
+2.5%
0.00%
-33.3%
AGX SellARGAN INC COM$1,383,000
+12.6%
25,924
-6.0%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$1,341,000
+0.6%
47,773
-7.0%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC COM$1,357,000
+9.2%
26,281
-5.3%
0.00%0.0%
WMK BuyWEIS MKT INC COM$1,239,000
+52.8%
21,913
+29.2%
0.00%
+100.0%
AIV SellAPARTMENT INVT & MGMT CO -A$1,154,000
+3.5%
187,936
-11.0%
0.00%0.0%
WINA SellWINMARK CORP COM$1,391,000
-19.7%
7,460
-20.0%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$1,544,000
-7.0%
84,256
+2.0%
0.00%0.0%
AMRC SellAMERESCO INC CL A$1,194,000
-18.3%
24,552
-12.2%
0.00%0.0%
YEXT SellYEXT INC$1,731,000
-14.0%
119,546
-6.6%
0.00%
-33.3%
ZNTL SellZENTALIS PHARMACEUTICALS INC$1,328,000
-21.2%
30,609
-5.7%
0.00%0.0%
ZGNX SellZOGENIX INC COM NEW$1,203,000
-15.1%
61,653
-13.0%
0.00%0.0%
ALEC SellALECTOR INC$1,124,000
+24.2%
55,831
-6.7%
0.00%
+100.0%
FRO SellFRONTLINE LTD SHS NEW$1,342,000
+10.3%
187,711
-4.1%
0.00%0.0%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$1,835,00095,121
+100.0%
0.00%
PRTA SellPROTHENA CORP PLC SHS$1,483,000
+86.1%
59,025
-11.1%
0.00%
+100.0%
SFL SellSFL CORP LTD$1,486,000
+22.4%
185,296
-4.2%
0.00%0.0%
ACCD BuyACCOLADE INC$1,582,000
+145.3%
34,871
+135.1%
0.00%
+100.0%
TBPH SellTHERAVANCE BIOPHARMA INC COM$1,256,000
+8.0%
61,515
-6.0%
0.00%0.0%
GLNG SellGOLAR LNG LTD BERMUDA SHS$1,634,000
+3.0%
159,715
-2.9%
0.00%0.0%
OEC SellORION ENGINEERED CARBON$1,533,000
+9.4%
77,715
-4.9%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$1,259,000
+28.7%
34,824
+3.4%
0.00%
+100.0%
ALXO BuyALX ONCOLOGY HLDGS INC$1,348,000
+42.6%
18,275
+66.7%
0.00%
+100.0%
ADT BuyADT INC COM$1,279,000
+9.8%
151,526
+2.1%
0.00%0.0%
ACCO SellACCO BRANDS CORP COM$1,341,000
-5.3%
158,918
-5.2%
0.00%0.0%
LPG SellDORIAN LPG LTD SHS USD$1,383,000
-2.2%
105,324
-9.2%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$1,579,000
+52.0%
85,512
-7.9%
0.00%
+100.0%
IVW  ISHARES SANDP 500 GROWTH ETF$1,815,000
+2.0%
27,8800.0%0.00%0.0%
IVE  ISHARES SANDP 500 VALUE ETF$1,689,000
+10.3%
11,9580.0%0.00%0.0%
IMKTA SellINGLES MKTS INC CL A$1,381,000
+33.7%
22,406
-7.4%
0.00%
+100.0%
LENB SellLENNAR CORP CL B$906,000
+28.7%
11,008
-4.3%
0.00%0.0%
CRTX SellCORTEXYME INC$658,000
+22.3%
18,254
-5.7%
0.00%0.0%
RES BuyRPC INC COM$1,040,000
+73.9%
192,511
+1.5%
0.00%0.0%
CRSR BuyCORSAIR GAMING$858,000
+35.3%
25,775
+47.3%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$976,000
+21.5%
41,036
-2.6%
0.00%0.0%
CNR SellCORNERSTONE BUILDING BRANDS$886,000
+42.2%
63,137
-5.9%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC COM$438,000
+16.2%
62,982
-3.1%
0.00%0.0%
RFL SellRAFAEL HOLDINGS INC-CLASS B$614,000
+68.7%
15,374
-1.5%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$678,000
+25.6%
75,029
-4.4%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$461,000
-46.2%
14,018
+0.6%
0.00%0.0%
PACK SellRANPAK HOLDINGS CORP$755,000
+40.3%
37,642
-5.9%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$966,0000.0%60,328
-7.4%
0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$416,000
-1.7%
25,053
-5.6%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO COM NEW$520,000
+83.1%
133,382
+7.6%
0.00%
TCS BuyCONTAINER STORE GROUP INC COM$681,000
+134.0%
40,951
+34.1%
0.00%
PAE SellPAE INC$577,000
-6.8%
63,956
-5.2%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC-A$966,000
-0.1%
32,323
-2.7%
0.00%0.0%
CNST SellCONSTELLATION PHARMCETI$828,000
-25.4%
35,394
-8.2%
0.00%
-50.0%
CEIX BuyCONSOL ENERGY INC$994,000
+49.2%
102,285
+10.7%
0.00%0.0%
RGS BuyREGIS CORP MINN COM$1,101,000
+37.1%
87,640
+0.3%
0.00%0.0%
RM SellREGIONAL MGMT CORP COM$494,000
+6.9%
14,257
-7.8%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$577,000
+5.1%
16,393
-4.3%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$609,000
+46.4%
21,201
-5.2%
0.00%0.0%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$747,000
+19.3%
16,859
-2.9%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$721,000
-23.6%
23,618
-4.6%
0.00%0.0%
OM SellOUTSET MEDICAL INC$510,000
-5.6%
9,370
-1.4%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$638,000
+9.4%
13,078
-7.4%
0.00%0.0%
RVI SellRETAIL VALUE INC$531,000
+23.2%
28,382
-2.0%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$854,000
-30.9%
40,155
-3.4%
0.00%
-50.0%
RBBN SellRIBBON COMMUNICATIONS INC$859,000
+18.0%
104,625
-5.7%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC COM$675,000
-8.4%
197,430
-6.2%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$551,000
-25.9%
22,487
+2.3%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$693,000
+18.1%
115,330
+2.5%
0.00%0.0%
ORBC SellORBCOMM INC COM$904,000
-1.8%
118,465
-4.6%
0.00%0.0%
RCKY SellROCKY BRANDS INC COM$603,000
+85.0%
11,150
-4.0%
0.00%
OPRX BuyOptimizerx Corp$690,000
+65.5%
14,149
+5.7%
0.00%0.0%
UUUU SellENERGY FUELS INC$1,042,000
+31.4%
183,386
-1.5%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC CL A NON$584,000
+13.2%
14,580
-11.2%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$497,000
+15.0%
11,027
-3.3%
0.00%0.0%
OPRT SellOPORTUN FINANCIAL CORP$538,000
+3.9%
25,993
-2.8%
0.00%0.0%
OOMA SellOOMA INC$384,000
+3.8%
24,212
-5.7%
0.00%0.0%
RYI SellRYERSON HLDG CORP COM$451,000
+14.5%
26,454
-8.3%
0.00%0.0%
ERII SellENERGY RECOVERY INC COM$837,000
+22.0%
45,622
-9.3%
0.00%0.0%
FLWS Sell1-800-FLOWERS COM INC CL A$835,000
-5.3%
30,242
-10.8%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC COM$713,000
+38.2%
101,528
-5.5%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC COM$716,000
+8.6%
32,143
-2.1%
0.00%0.0%
ETM SellENTERCOMMUNICATIONS CORP CL A$1,038,000
+98.5%
197,798
-6.5%
0.00%0.0%
OFLX SellOMEGA FLEX INC COM$545,000
+4.0%
3,450
-3.8%
0.00%0.0%
CLFD SellCLEARFIELD INC COM$403,000
+16.1%
13,376
-4.6%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS CD$505,000
+22.9%
15,532
-3.5%
0.00%0.0%
ZEUS BuyOLYMPIC STL INC COM$927,000
+125.5%
31,483
+2.1%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS COR$413,000
+41.0%
102,195
-4.1%
0.00%
CLAR SellCLARUS CORP$614,000
+6.2%
36,013
-4.0%
0.00%0.0%
OSBC SellOLD 2ND BANCORP INC DEL COM$614,000
+25.1%
46,498
-4.3%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$573,000
+26.2%
24,974
-3.5%
0.00%0.0%
CIO SellCITY OFFICE REIT INC COM$838,000
+3.7%
78,862
-4.7%
0.00%0.0%
SANA NewSANA BIOTECHNOLOGY INC$702,00020,981
+100.0%
0.00%
EQBK SellEQUITY BANCSHARES INC COM CL A$635,000
+20.0%
23,157
-5.5%
0.00%0.0%
CIA SellCITIZENS INC CL A$472,000
-2.7%
81,486
-3.7%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP COM$510,000
+17.0%
21,460
-2.4%
0.00%0.0%
ESCA SellESCALADE INC COM$379,000
-5.0%
18,126
-3.8%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NEW$900,000
-1.0%
32,071
-8.2%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$753,000
+97.1%
24,215
+108.3%
0.00%0.0%
CDXC SellCHROMADEX CORP COM NEW$432,000
+89.5%
46,296
-2.6%
0.00%
SCU SellSCULPTOR CAPITAL MANAGEMENT IN$578,000
+37.0%
26,395
-4.8%
0.00%0.0%
CMRX BuyCHIMERIX INC COM$964,000
+105.1%
99,986
+2.7%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$648,000
-4.3%
37,249
-3.9%
0.00%0.0%
SEER NewSEER INC$686,00013,720
+100.0%
0.00%
WTTR SellSELECT ENERGY SERVICES INC$488,000
+18.2%
97,971
-2.8%
0.00%0.0%
EVER SellEVERQUOTE INC$569,000
-10.0%
15,666
-7.4%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO COMMON STOCK$520,000
+12.3%
15,555
-4.9%
0.00%0.0%
STTK BuySHATTUCK LABS INC$387,000
-40.4%
13,245
+6.9%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC COM$442,000
+19.8%
10,396
-4.2%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$411,000
+19.5%
11,732
+28.8%
0.00%
SIBN SellSI BONE INC$912,000
+3.2%
28,657
-3.1%
0.00%0.0%
BSRR SellSIERRA BANCORP COM STK$631,000
+8.4%
23,534
-3.3%
0.00%0.0%
SIEN SellSIENTRA INC$407,000
+73.9%
55,845
-7.2%
0.00%
SGFY NewSIGNIFY HEALTH INC -CLASS A$490,00016,763
+100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC COMMON S$388,000
-15.7%
59,724
-5.6%
0.00%0.0%
CERT NewCERTARA INC$731,00026,766
+100.0%
0.00%
SBTX NewSILVERBACK THERAPEUTICS INC$575,00013,189
+100.0%
0.00%
XONE NewEXONE CO COM$382,00012,172
+100.0%
0.00%
CNTY SellCENTURY CASINOS INC COM$451,000
+49.3%
43,934
-6.9%
0.00%
CNBKA SellCENTY BANCORP INC MASS CL A NO$408,000
+16.6%
4,373
-3.3%
0.00%
NDLS SellNOODLES & CO CL A$372,000
+25.7%
35,925
-4.0%
0.00%
NKTX BuyNKARTA INC$687,000
-39.9%
20,870
+12.2%
0.00%
-50.0%
EXPR SellEXPRESS INC COM$459,000
+317.3%
114,108
-5.7%
0.00%
CVM SellCEL-SCI CORP COM$651,000
+22.6%
42,810
-6.0%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$857,000
+23.1%
71,451
-1.5%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC CL A C$912,000
+5.6%
89,611
-2.9%
0.00%0.0%
CPRX SellCATALYST PHARM PARTNER COM$551,000
+30.6%
119,546
-5.3%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$459,000
+15.0%
21,189
-3.7%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$993,000
+9.5%
14,510
+7.5%
0.00%0.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$875,000
+4.5%
176,018
+0.7%
0.00%0.0%
SWI SellSOLARWINDS CORP$815,000
+13.8%
46,709
-2.4%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRST$568,000
+41.6%
46,281
-6.0%
0.00%0.0%
NR SellNEWPARK RES INC COM PAR $0.01$497,000
+56.3%
158,403
-4.4%
0.00%
FFG SellFBL FINL GROUP INC CL A CL A$746,000
-6.5%
13,338
-12.3%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$444,000
+24.4%
31,834
-4.5%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES INC$547,000
+28.7%
11,676
-2.8%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC COM$491,000
+25.9%
12,459
-2.8%
0.00%0.0%
PRTS SellCARPARTS.COM INC$445,000
+15.0%
31,177
-0.1%
0.00%0.0%
FSBW BuyFS BANCORP INC$421,000
+24.9%
6,272
+2.0%
0.00%
FRPH SellFRP HLDGS INC COM$537,000
+2.1%
10,904
-5.6%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC COM$983,000
+5.2%
27,924
-6.4%
0.00%0.0%
SNR SellNEW SR INVT GROUP INC COM$938,000
+15.7%
150,610
-3.8%
0.00%0.0%
STXB SellSPIRIT OF TEXAS BANCSHARES I$436,000
+26.7%
19,559
-4.4%
0.00%
SPOK BuySPOK HLDGS INC COM$646,000
-4.7%
61,559
+1.0%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC COM$781,000
-12.3%
45,313
-10.7%
0.00%0.0%
FMAO SellFARMER & MERCHANTS B$406,000
+6.0%
16,142
-3.2%
0.00%0.0%
CSTR SellCAPSTAR FINANCIAL HLDG$378,000
+12.8%
21,904
-3.7%
0.00%
NTST BuyNETSTREIT CORP$477,000
+43.2%
25,774
+50.9%
0.00%
FMNB SellFARMERS NATL BANC CORP COM$700,000
+21.5%
41,945
-3.3%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC COM$565,000
+23.1%
50,365
-4.6%
0.00%0.0%
CCBG SellCAP CY BK GROUP INC COM$571,000
+2.0%
21,963
-3.6%
0.00%0.0%
STFC SellST AUTO FINL CORP COM$678,000
+7.8%
34,423
-2.9%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$713,000
+14.4%
8,457
-5.3%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP COM$769,000
+25.2%
64,321
-4.8%
0.00%0.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$433,000
-18.1%
35,203
-6.1%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC-CLASS A$774,000
-10.7%
21,944
+0.8%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO COMMO$986,000
+17.2%
42,497
-5.9%
0.00%0.0%
NLS SellNAUTILUS INC COM$724,000
-17.7%
46,276
-4.7%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$602,000
-38.0%
15,507
-1.1%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INC$1,068,000
+15.2%
4,291
-4.4%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$707,000
+1.7%
15,098
-7.1%
0.00%0.0%
SMMF SellSUMMIT FINL GROUP INC COM$507,000
+15.8%
19,111
-3.7%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC CO$1,029,000
+8.5%
81,718
-1.8%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC COM$845,000
+30.0%
27,897
-3.4%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC COM$575,000
+15.7%
124,485
-6.7%
0.00%0.0%
NKSH SellNATL BANKSHARES INC VA COM$385,000
+9.7%
10,831
-3.3%
0.00%
FNLC SellFIRST BANCORP INC ME COM$493,000
+11.3%
16,890
-3.2%
0.00%0.0%
SGC SellSUPERIOR GROUP OF COS INC COM$406,000
+5.7%
15,973
-3.2%
0.00%0.0%
NSSC BuyNAPCO SEC SYS INC COM$491,000
+35.3%
14,083
+1.8%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$666,000
+10.6%
29,251
+5.6%
0.00%0.0%
CVI SellCVR ENERGY INC COM STK$780,000
+18.4%
40,671
-8.1%
0.00%0.0%
FBMS SellFIRST BANCSHARES MS COM$1,088,000
-27.5%
29,721
-38.9%
0.00%
-50.0%
CRAI SellCRA INTL INC COM$733,000
+37.0%
9,827
-6.5%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$602,000
+12.1%
24,476
-2.9%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC COM$710,000
-2.3%
31,768
-2.8%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS$380,000
+33.3%
10,281
+19.7%
0.00%
CECE SellCECO ENVIRONMENTAL CORP COM$397,000
+10.6%
50,032
-3.0%
0.00%
SYX SellSYSTEMAX INC$645,000
+4.5%
15,674
-8.8%
0.00%0.0%
CBTX SellCBTX INC$899,000
+12.8%
29,280
-6.2%
0.00%0.0%
TFSL SellTFS FINL CORP COM STK$1,036,000
+14.9%
50,863
-0.6%
0.00%0.0%
NVEC SellNVE CORP COM NEW COM NEW$418,000
-62.1%
5,959
-69.6%
0.00%
-50.0%
AI NewC3.AI INC-A$958,00014,528
+100.0%
0.00%
NNBR SellNN INC COM$495,000
+4.2%
70,079
-3.0%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INC$1,078,000
-32.1%
96,263
-35.6%
0.00%
-50.0%
NGM SellNgm Biopharmaceuticals$828,000
-6.9%
28,492
-2.9%
0.00%0.0%
TALO BuyTALOS ENERGY INC$1,054,000
+82.7%
87,502
+24.9%
0.00%0.0%
BY SellBYLINE BANCORP INC$737,000
+30.7%
34,833
-4.5%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES$633,000
+14.1%
26,449
-3.0%
0.00%0.0%
FCBP SellFIRST CHOICE BANCORP$383,000
+27.2%
15,760
-3.2%
0.00%
TCRR SellTcr2 Therapeutics Inc$814,000
-28.7%
36,874
-0.0%
0.00%
-50.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$822,000
+31.5%
27,402
-5.3%
0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT I-A$854,000
+9.8%
47,597
-8.6%
0.00%0.0%
TRC SellTEJON RANCH CO COM$607,000
+11.4%
36,263
-3.9%
0.00%0.0%
BNL NewBROADSTONE NET LEASE INC-A$839,00045,825
+100.0%
0.00%
THFF SellFIRST FINL CORP IND COM$986,000
+8.8%
21,907
-6.1%
0.00%0.0%
TELL SellTELLURIAN INC$543,000
+82.2%
232,222
-0.2%
0.00%
TLS NewTELOS CORPORATION$544,00014,333
+100.0%
0.00%
INBK SellFIRST INTERNET BANCORP COM STK$555,000
+17.1%
15,757
-4.4%
0.00%0.0%
FLIC SellFIRST LONG IS CORP COM$821,000
+12.8%
38,627
-5.3%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$1,052,000
+6.5%
62,348
-4.6%
0.00%0.0%
MORF SellMORPHIC HLDG INC$836,000
+77.9%
13,208
-5.8%
0.00%0.0%
TEN SellTENNECO INC$950,000
-7.7%
88,595
-8.7%
0.00%0.0%
BCOV SellBRIGHTCOVE INC COM$881,000
+2.0%
43,785
-6.8%
0.00%0.0%
MNRL SellBrigham Minerals Inc$796,000
+29.2%
54,391
-3.0%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$565,000
+22.6%
34,995
-5.2%
0.00%0.0%
TX BuyTERNIUM SA ADR$546,000
+114.1%
14,057
+60.6%
0.00%
FMBH SellFIRST MID BANCSHARES INC$989,000
+25.2%
22,509
-4.0%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP-CL A$496,000
+2.1%
16,785
-4.6%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC COM$767,000
+3.9%
54,496
-6.0%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDING CO$377,000
+31.8%
20,357
-3.6%
0.00%
BRG SellBLUEROCK RESIDENTIAL GROWTH RE$647,000
-23.3%
63,994
-3.9%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC COM$428,000
+20.2%
319,606
+8.7%
0.00%
BLBD SellBLUE BIRD CORP COM$535,000
+30.2%
21,389
-5.1%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC COM$882,000
+22.8%
45,235
-1.6%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC COM$482,000
-30.4%
53,872
-10.3%
0.00%0.0%
MGI SellMONEYGRAM INTL INC COM$570,000
+16.6%
86,792
-3.0%
0.00%0.0%
TDW SellTIDEWATER INC COM$841,000
+36.1%
67,153
-6.0%
0.00%0.0%
TLYS SellTILLYS INC CL A$390,000
+33.1%
34,442
-4.1%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$444,000
-28.6%
18,306
-5.7%
0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$861,000
+103.5%
92,767
+6.7%
0.00%0.0%
TITN SellTITAN MACHY INC COM$793,000
+21.8%
31,089
-6.6%
0.00%0.0%
FLDM SellFLUIDIGM CORP DEL COM$512,000
-27.4%
113,293
-3.6%
0.00%0.0%
FOR SellFORESTAR GROUP INC$585,000
+10.0%
25,132
-4.7%
0.00%0.0%
BCAB NewBIOATLA INC$549,00010,792
+100.0%
0.00%
BTAI SellBioxcel Therapeutics In$586,000
-16.8%
13,575
-10.9%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$878,000
+26.9%
31,340
+58.0%
0.00%0.0%
BLFS BuyBiolife Solutions Inc$503,000
-7.5%
13,972
+2.5%
0.00%0.0%
TMDX SellTransmedics Group Inc$973,000
+101.0%
23,440
-3.6%
0.00%0.0%
BDSI SellBIODELIVERY SCIEN INTL COM$440,000
-10.8%
112,597
-4.1%
0.00%0.0%
MITK SellMITEK SYS INC COM NEW$713,000
-23.8%
48,877
-7.2%
0.00%0.0%
BRY SellBERRY CORP$576,000
+39.1%
104,491
-7.2%
0.00%0.0%
TPCO SellTRIBUNE PUBLISHING CO$455,000
+21.7%
25,299
-7.4%
0.00%0.0%
FRTA SellFORTERRA INC$743,000
+34.8%
31,940
-0.4%
0.00%0.0%
GTS SellTRIPLE S MGMT CORP CL B$994,000
+13.7%
38,205
-6.7%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC COM$1,025,000
+26.2%
44,453
-4.8%
0.00%0.0%
BLI BuyBERKELEY LIGHTS INC$1,058,000
+28.1%
21,062
+127.9%
0.00%0.0%
MLR SellMILLER INDS INC TENN COM NEW$850,000
+17.2%
18,408
-3.5%
0.00%0.0%
BNFT SellBENEFITFOCUS INC COM$586,000
-9.4%
42,402
-5.1%
0.00%0.0%
TRUE BuyTRUECAR INC COM$862,000
+16.3%
180,168
+2.2%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NEW$686,000
+19.7%
22,148
-5.4%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL CO$985,000
+46.4%
35,508
-5.7%
0.00%0.0%
BELFB BuyBEL FUSE INC CL B CL B$709,000
+36.1%
35,638
+2.9%
0.00%0.0%
TCX SellTUCOWS INC$845,000
-1.9%
10,907
-6.4%
0.00%0.0%
TPB SellTURNING PT BRANDS INC COM$633,000
+8.6%
12,125
-7.3%
0.00%0.0%
HEAR SellTURTLE BEACH CORP$589,000
+20.9%
22,077
-2.4%
0.00%0.0%
FC SellFRANKLIN COVEY CO COM$389,000
+20.8%
13,750
-4.9%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC COM$814,000
-3.7%
11,820
-4.6%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC COM$466,000
+82.0%
57,211
+3.8%
0.00%
BHB SellBAR HARBOR BANKSHARES COM$740,000
+26.1%
25,153
-3.2%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC COM$544,000
+6.2%
10,916
-0.6%
0.00%0.0%
UMH SellU M H PPTYS INC COM STK$1,028,000
+23.4%
53,629
-4.7%
0.00%0.0%
MCB SellMETROPOLITAN BANK HOLDING CO$562,000
+38.4%
11,167
-0.3%
0.00%0.0%
USX SellUS XPRESS ENTERPRISES INC -A$427,000
+69.4%
36,363
-1.2%
0.00%
MESA BuyMESA AIR GROUP INC$561,000
+105.5%
41,732
+2.2%
0.00%
BMRC SellBANK MARIN BANCORP COM STK$871,000
+8.6%
22,251
-4.7%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$1,098,000
-41.1%
67,872
-3.1%
0.00%
-66.7%
BFC SellBANK FIRST CORP$463,000
+7.9%
6,173
-6.8%
0.00%0.0%
FNKO SellFUNKO INC$700,000
+81.8%
35,563
-4.2%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$733,000
+49.6%
17,473
-1.4%
0.00%0.0%
MERC BuyMERCER INTL INC COM$1,061,000
+51.8%
73,754
+8.1%
0.00%0.0%
MBWM SellMERCANTILE BK CORP COM$864,000
+13.8%
26,609
-4.7%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$500,000
+26.6%
69,353
+0.4%
0.00%0.0%
USM SellUNITED STATES CELLUL$522,000
+16.5%
14,297
-2.1%
0.00%0.0%
USLM SellUNITED STS LIME & MINERALS INC$451,000
+13.9%
3,375
-2.9%
0.00%0.0%
AXGN SellAXOGEN INC COM$881,000
+7.0%
43,463
-5.5%
0.00%0.0%
MAX BuyMEDIAALPHA INC-CLASS A$389,000
+7.2%
10,983
+18.1%
0.00%0.0%
AVRO SellAVROBIO INC$470,000
-11.2%
37,033
-2.5%
0.00%0.0%
XENT SellINTERSECT ENT INC COM$847,000
-14.4%
40,584
-6.1%
0.00%0.0%
MCFE BuyMCAFEE$714,000
+77.6%
31,403
+30.5%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$666,000
+35.1%
30,526
+58.1%
0.00%0.0%
UEC SellURANIUM ENERGY CORP COMMON STO$768,000
+56.4%
268,419
-3.9%
0.00%0.0%
IVC BuyINVACARE CORP COM$964,000
-10.0%
120,180
+0.5%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC COM$763,000
+24.1%
36,140
-6.7%
0.00%0.0%
UTMD SellUTAH MED PRODS INC COM$386,000
-0.8%
4,460
-3.3%
0.00%0.0%
VBIV SellVBI VACCINES INC$644,000
+9.2%
207,107
-3.5%
0.00%0.0%
VSEC SellVSE CORP COM$579,000
+2.1%
14,651
-0.5%
0.00%0.0%
VOXX BuyVOXX INTERNATIONAL CORPORATION$500,000
+55.8%
26,232
+4.4%
0.00%
ALV SellAUTOLIV INC COM STK$369,000
-2.6%
3,977
-3.3%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS INC$574,000
+1.1%
21,581
-5.6%
0.00%0.0%
VAPO SellVAPOTHERM INC$542,000
-17.6%
22,570
-7.9%
0.00%0.0%
BCEL SellATRECA INC$428,000
-9.7%
27,935
-4.8%
0.00%0.0%
VEC SellVECTRUS INC COM$961,000
+0.4%
17,986
-6.6%
0.00%0.0%
VXRT SellVAXART INC$398,000
-2.2%
65,783
-7.7%
0.00%0.0%
PCVX BuyVAXCYTE INC$565,000
-5.0%
28,583
+27.6%
0.00%0.0%
GERN SellGERON CORP COM$675,000
-3.7%
426,967
-3.2%
0.00%0.0%
VRA BuyVERA BRADLEY INC COM$790,000
+31.2%
78,193
+3.4%
0.00%0.0%
VSTM SellVERASTEM INC$497,000
+10.7%
201,234
-4.5%
0.00%0.0%
GOOD SellGLADSTONE COML CORP COM STK$1,061,000
+1.3%
54,248
-6.7%
0.00%0.0%
AT SellATLANTIC PWR CORP COM NEW COM$455,000
+31.9%
157,318
-4.3%
0.00%
ACBI SellATLANTIC CAP BANCSHARES INC CO$844,000
+40.4%
35,035
-7.2%
0.00%0.0%
LAND SellGLADSTONE LAND CORP$556,000
+21.1%
30,388
-3.1%
0.00%0.0%
VERI BuyVERITONE INC$705,000
-15.0%
29,403
+0.9%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC CO$402,000
+24.1%
25,976
-2.3%
0.00%
VRS SellVERSO CORP$814,000
+14.8%
55,819
-5.4%
0.00%0.0%
ATNX SellATHENEX INC$426,000
-61.2%
99,113
-0.2%
0.00%
-50.0%
VERU BuyVERU INC$535,000
+30.8%
49,634
+4.9%
0.00%0.0%
GMRE SellGLOBAL MEDICAL REIT INC$935,000
-3.4%
71,301
-3.8%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$1,060,000
+102.7%
17,163
+37.1%
0.00%0.0%
DSP NewVIANT TECHNOLOGY INC-A$487,0009,206
+100.0%
0.00%
ATRO SellASTRONICS CORP COM$710,000
+30.5%
39,368
-4.2%
0.00%0.0%
VMD SellVIEMED HEALTHCARE INC$374,000
+24.7%
36,943
-4.6%
0.00%
VRAY SellVIEWRAY INC COM$641,000
+9.8%
147,251
-3.7%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$726,000
+7.2%
114,751
-4.6%
0.00%0.0%
MNKD SellMANNKIND CORP COM$911,000
+18.6%
232,276
-5.3%
0.00%0.0%
GOGO SellGOGO INC COM$652,000
-7.1%
67,452
-7.5%
0.00%0.0%
VHC SellVIRNETX HLDG CORP COM$500,000
+5.3%
89,821
-4.7%
0.00%0.0%
GOCO BuyGOHEALTH INC$410,000
-9.7%
35,095
+5.7%
0.00%0.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$499,000
-8.9%
21,378
-5.6%
0.00%0.0%
AWH SellASPIRA WOMEN'S HEALTH INC$505,000
+0.2%
74,800
-0.5%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC COM$712,000
-4.8%
23,120
-2.7%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$512,000
+15.6%
25,176
-5.3%
0.00%0.0%
VITL BuyVITAL FARMS INC$551,000
+59.7%
25,238
+85.4%
0.00%
IPI SellINTREPID POTASH INC$511,000
+28.1%
15,698
-5.0%
0.00%0.0%
ARTNA SellARTESIAN RES CORP CL A CL A$533,000
+2.9%
13,531
-3.1%
0.00%0.0%
VOR NewVOR BIOPHARMA INC$414,0009,608
+100.0%
0.00%
AROW SellARROW FINL CORP COM$741,000
+7.5%
22,260
-3.4%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC COM$654,000
+20.9%
25,908
-4.8%
0.00%0.0%
WTI SellW & T OFFSHORE INC COM$585,000
+60.3%
163,087
-3.0%
0.00%0.0%
MCBC SellMACATAWA BK CORP COM$437,000
+14.4%
43,889
-3.7%
0.00%0.0%
MVBF SellMVB FINANCIAL CORP$502,000
+41.4%
14,852
-5.1%
0.00%
IESC SellIES HLDGS INC COM$644,000
+5.9%
12,771
-3.3%
0.00%0.0%
MSGN SellMSG NETWORK INC CL A$1,083,000
-7.7%
72,003
-9.5%
0.00%
-50.0%
ACRE SellARES COML REAL ESTATE CORP COM$657,000
+6.7%
47,866
-7.5%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$883,000
-18.0%
21,380
-13.9%
0.00%0.0%
GRC SellGORMAN RUPP CO COM$944,000
-4.3%
28,526
-6.1%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$582,000
+3.0%
20,133
+0.2%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$587,000
-16.6%
7,655
-4.0%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS INC$712,000
-10.2%
30,853
-3.9%
0.00%0.0%
ARDX SellARDELYX INC COM$564,000
-8.9%
85,145
-11.0%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$724,000
-9.0%
78,268
-4.9%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$805,0000.0%39,445
-7.8%
0.00%0.0%
ARCH SellARCH RESOURCES INC$1,033,000
-68.7%
24,824
-67.0%
0.00%
-80.0%
APYX SellAPYX MEDICAL CORP$387,000
+28.1%
40,062
-4.5%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANSPORT$1,042,000
+149.9%
23,687
+74.6%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$640,000
+5.8%
76,577
+7.6%
0.00%0.0%
MEIP SellMEI PHARMA INC$399,000
+27.9%
116,197
-1.8%
0.00%
WTBA SellW BANCORPORATION INC CDT-CAP S$611,000
+20.8%
25,374
-3.1%
0.00%0.0%
MBI SellMBIA INC COM$1,025,000
+36.8%
106,592
-6.4%
0.00%0.0%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$556,000
+39.0%
20,531
-6.1%
0.00%0.0%
WMC SellWESTN AST MTG CAP CORP COM$544,000
-3.9%
170,418
-1.9%
0.00%0.0%
ATEX SellANTERIX INC$613,000
+18.1%
12,998
-5.8%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$1,065,000
+4.9%
46,966
+6.2%
0.00%0.0%
ATRS SellANTARES PHARMA INC COMMON STOC$1,098,000
-2.0%
267,136
-4.9%
0.00%
-50.0%
ANNX BuyANNEXON INC$707,000
+79.0%
25,396
+61.0%
0.00%0.0%
GHL SellGREENHILL & CO INC COM$759,000
+35.1%
46,052
-0.4%
0.00%0.0%
WOW SellWIDEOPENWEST INC$835,000
+19.3%
61,475
-6.2%
0.00%0.0%
LOVE SellLOVESAC COMPANY$542,000
+27.5%
9,571
-3.0%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$553,000
-5.8%
13,472
-4.3%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS I$799,000
+70.4%
21,223
-4.9%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$756,000
+207.3%
50,593
+11.1%
0.00%
ANAB SellANAPTYSBIO INC$796,000
-5.4%
36,939
-5.6%
0.00%0.0%
GEFB SellGREIF INC$547,000
+14.0%
9,564
-3.7%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$1,038,000
+41.0%
154,250
-4.2%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES$481,000
+30.4%
13,085
+6.1%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP-CLASS A$894,000
-12.8%
51,493
+27.2%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$860,000
+32.7%
57,554
+1.0%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP S$714,000
-21.3%
37,643
-2.8%
0.00%0.0%
AMSWA SellAMERN SOFTWARE INC CL A$932,000
+14.5%
45,027
-5.0%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS IN$506,000
+1.4%
26,794
-8.1%
0.00%0.0%
XPEL SellXPEL INC$849,000
-3.2%
16,343
-4.0%
0.00%0.0%
AOUT SellAMERICAN OUTDOOR BRANDS$625,000
+41.1%
24,812
-4.5%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC C$547,000
+24.3%
16,549
-1.5%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$922,000
+13.4%
8,543
+1.1%
0.00%0.0%
XBIT SellXBIOTECH INC COM$382,000
+6.4%
22,229
-3.0%
0.00%
LMNR SellLIMONEIRA CO COM STK$406,000
-1.5%
23,206
-6.2%
0.00%0.0%
AMTB SellAmerant Bancorp Inc$586,000
+17.9%
31,550
-3.5%
0.00%0.0%
YMAB SellY MABS THERAPEUTICS INC$1,079,000
-43.4%
35,696
-7.3%
0.00%
-66.7%
LLNW SellLIMELIGHT NETWORKS INC COM$536,000
-13.4%
150,208
-3.3%
0.00%0.0%
YORW SellYORK WTR CO COM$755,000
-1.4%
15,426
-6.1%
0.00%0.0%
ALTA SellALTABANCORP$1,070,000
+43.2%
25,444
-4.9%
0.00%0.0%
INSG SellINSEEGO CORP$767,000
-43.4%
76,687
-12.4%
0.00%
-50.0%
ATEC SellALPHATEC HOLDINGS INC COMMON S$949,000
+6.9%
60,105
-1.8%
0.00%0.0%
ALVR BuyALLOVIR INC$675,000
-11.8%
28,862
+45.0%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC COM$984,000
+32.3%
273,471
-7.4%
0.00%0.0%
ZIXI SellZIX CORP COM$499,000
-17.1%
66,138
-5.2%
0.00%0.0%
JYNT SellTHE JOINT CORP COM$554,000
+82.8%
11,462
-0.7%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES INC$455,000
-3.6%
8,866
-4.0%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS$951,000
+85.7%
37,519
+95.4%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$784,000
+41.3%
122,904
-3.8%
0.00%0.0%
HFFG SellHf Foods Group Inc$386,000
-6.3%
53,410
-2.6%
0.00%0.0%
ZYXI BuyZynex Inc$826,000
+13.9%
54,102
+0.5%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE CO$458,000
+8.3%
16,050
-5.7%
0.00%0.0%
ALX SellALEXANDERS INC COM REIT FUND$1,030,000
-3.6%
3,716
-3.6%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$595,000
+4.9%
19,979
-3.6%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$437,000
+78.4%
18,608
+6.2%
0.00%
ALBO SellALBIREO PHARMA INC COM$662,000
-10.5%
18,766
-4.9%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$1,028,000
+15.8%
76,293
-6.7%
0.00%0.0%
LAWS SellLAWSON PRODS INC COM$374,000
-1.1%
7,220
-2.8%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$396,000
+6.5%
13,650
-5.2%
0.00%0.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$430,000
+5.4%
32,224
-3.5%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$485,000
+61.7%
16,141
+5.9%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC COM$590,000
+11.5%
174,241
-7.8%
0.00%0.0%
LCI BuyLANNET INC COM$674,000
-17.7%
127,703
+1.7%
0.00%0.0%
ABNB NewAIRBNB INC - CLASS A$396,0002,107
+100.0%
0.00%
LE SellLANDS END INC NEW COM$632,000
+10.3%
25,478
-4.1%
0.00%0.0%
GAN BuyGAN LTD$547,000
+37.4%
30,058
+53.2%
0.00%0.0%
ESGC SellEROS STX GLOBAL CORP$391,000
-2.0%
215,749
-1.5%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$959,000
+63.4%
59,999
+30.5%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A$404,000
+14.8%
46,400
-3.6%
0.00%
LNDC SellLANDEC CORPORATION DELAWARE &$486,000
-2.6%
45,889
-0.2%
0.00%0.0%
AGEN SellAGENUS INC COM NEW$497,000
-20.0%
182,855
-6.4%
0.00%0.0%
HTBK SellHERITAGE COMM CORP COM STK$1,056,000
+29.3%
86,439
-6.1%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC CO$1,079,000
-15.8%
109,446
-7.4%
0.00%
-50.0%
KNSA SellKINIKSA PHARMACEUTICALS$532,000
-0.9%
28,762
-5.4%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS$444,000
-31.7%
11,416
+8.8%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC COM$825,000
+20.1%
46,182
-9.2%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$853,000
+22.0%
40,068
-5.9%
0.00%0.0%
KRON BuyKRONOS BIO INC$445,000
+13.2%
15,190
+15.5%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LT$1,068,000
+32.2%
32,668
-4.4%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK$603,000
+1.7%
39,387
-1.0%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC COM$661,000
+25.0%
24,369
-2.9%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMITE$810,000
+5.9%
249,093
-3.9%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC COM$429,000
+3.6%
38,735
-5.1%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS COM$639,000
+27.3%
2,251
-3.1%
0.00%0.0%
HBCP SellHOME BANCORP INC COM STK$460,000
+24.7%
12,754
-3.2%
0.00%0.0%
IBRX NewIMMUNITYBIO INC$900,00037,891
+100.0%
0.00%
IMVT SellIMMUNOVANT INC$673,000
-66.7%
41,958
-4.0%
0.00%
-66.7%
PI SellIMPINJ INC$1,099,000
+23.9%
19,333
-8.8%
0.00%0.0%
ARAY SellACCURAY INC DEL COM$523,000
+13.0%
105,613
-4.9%
0.00%0.0%
SPNS SellSAPIENS INTERNATIONAL CORP$907,000
-0.2%
28,539
-3.9%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$514,000
+4.9%
47,000
-3.1%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$640,000
+20.1%
26,294
-4.7%
0.00%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$986,000
+172.4%
36,545
+109.5%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$635,000
+78.4%
18,566
+76.4%
0.00%
ACTG SellACACIA RESH CORP$613,000
+62.2%
92,108
-4.0%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC-CL A$958,000
+9.6%
74,691
-4.8%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP COM$694,000
+9.1%
19,021
-3.5%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM$1,039,000
+51.7%
40,288
-6.0%
0.00%0.0%
WTRE BuyWatford Holdings Ltd$894,000
+0.1%
25,838
+0.1%
0.00%0.0%
AXTI SellAXT INC COMMON STOCK USD.001$742,000
+17.4%
63,642
-3.7%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$842,000
-12.3%
13,675
+0.5%
0.00%0.0%
HURC SellHURCO CO COM$369,000
+13.5%
10,463
-3.5%
0.00%
ARD SellARDAGH GROUP S A$426,000
+43.4%
16,782
-2.7%
0.00%
ATEN SellA10 NETWORKS INC COM$648,000
-10.6%
67,398
-8.4%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$537,000
-4.3%
17,260
+2.1%
0.00%0.0%
HYFM NewHYDROFARM HOLDINGS GROUP INC$601,0009,971
+100.0%
0.00%
CSTE SellCAESARSTONE LTD$503,000
+3.1%
36,611
-3.2%
0.00%0.0%
KALV BuyKalvista Pharmaceutical$595,000
+64.8%
23,177
+22.1%
0.00%
FROG BuyJFROG LTD$604,000
-0.8%
13,613
+40.4%
0.00%0.0%
URGN SellUrogen Pharma Ltd$518,000
+0.4%
26,578
-7.2%
0.00%0.0%
AFMD BuyAFFIRMED THERAPEUTICS$801,000
+71.2%
101,298
+26.1%
0.00%0.0%
KALA BuyKALA PHARMACEUTICALS INC$387,000
+3.5%
57,406
+4.0%
0.00%0.0%
FI SellFRANKS INTERNATIONAL F$778,000
+23.9%
219,019
-4.4%
0.00%0.0%
ISEE SellIVERIC BIO INC$718,000
-15.8%
116,249
-5.9%
0.00%0.0%
ACNB SellACNB CORP COM$381,000
+14.8%
13,019
-1.9%
0.00%
BLX SellBANCO LATINOAMERICANO DE COMER$764,000
-8.7%
50,479
-4.5%
0.00%0.0%
IDT BuyIDT CORP CL B NEW CL B NEW$539,000
+104.2%
23,774
+11.4%
0.00%
OSW SellOnespaworld Holdings Li$720,000
+0.4%
67,567
-4.4%
0.00%0.0%
CMRE SellCOSTAMARE INC SHS$778,000
+10.0%
80,891
-5.3%
0.00%0.0%
KDMN SellKADMON HOLDINGS INC$889,000
-12.0%
228,432
-6.1%
0.00%0.0%
DSSI SellDiamond S Shipping Inc$466,000
+47.0%
46,473
-2.5%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$886,000
+12.0%
45,735
-5.6%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIE$422,000
+7.4%
13,370
-3.5%
0.00%0.0%
PETQ SellPETIQ INC$848,000
-14.5%
24,058
-6.8%
0.00%0.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$428,000
+5.7%
11,390
-6.6%
0.00%0.0%
VLUE NewISHARES TR/EDGE MSCI USA VALUE$454,0004,427
+100.0%
0.00%
DMRC SellDIGIMARC CORP NEW COM STK$464,000
-39.8%
15,650
-4.1%
0.00%0.0%
WOOF NewPETCO HEALTH AND WELLNESS CO$1,076,00048,552
+100.0%
0.00%
PSNL BuyPERSONALIS INC$629,000
-30.6%
25,554
+3.3%
0.00%0.0%
PING SellPING IDENTITY HOLDING CORP$883,000
-29.8%
40,272
-8.2%
0.00%
-50.0%
PFIS SellPEOPLES FINL SVCS CORP COM$475,000
+10.7%
11,249
-3.5%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$864,000
+34.6%
64,488
+1.9%
0.00%0.0%
NewDERMTECH INC$402,0007,909
+100.0%
0.00%
DRVN NewDRIVEN BRANDS HOLDINGS INC$766,00030,144
+100.0%
0.00%
AGS SellPLAYAGS INC$397,000
+8.8%
49,096
-3.1%
0.00%0.0%
DCO SellDUCOMMUN INC DEL COM$1,094,000
+7.4%
18,230
-4.0%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP CO$958,000
+31.1%
31,030
-3.4%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$946,000
+306.0%
24,047
+134.6%
0.00%
BTU SellPEABODY ENERGY CORP NEW$390,000
+23.8%
127,537
-2.6%
0.00%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$380,000
+16.6%
22,581
+3.9%
0.00%
TACO SellDEL TACO RESTAURANTS INC COM$470,000
+2.2%
49,103
-3.3%
0.00%0.0%
MSP BuyDATTO HOLDING$464,000
+5.5%
20,241
+24.3%
0.00%0.0%
DSKE SellDASEKE INC$439,000
+40.3%
51,689
-4.1%
0.00%
DAKT BuyDAKTRONICS INC COM$797,000
+36.0%
127,112
+1.5%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP COM$440,000
-24.8%
1,392
-3.9%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$1,042,000
+15.9%
30,753
+0.9%
0.00%0.0%
DRRX SellDURECT CORP COM$440,000
-6.8%
222,130
-2.5%
0.00%0.0%
PQG SellPQ GROUP HOLDINGS INC$1,013,000
+12.1%
60,634
-4.3%
0.00%0.0%
PGEN SellPRECIGEN INC$618,000
-37.2%
89,761
-6.9%
0.00%0.0%
DTIL SellPrecision Biosciences I$511,000
+18.6%
49,380
-4.4%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC COM$841,000
+27.2%
85,379
-4.5%
0.00%0.0%
PFBI SellPREMIER FINL BANCORP INC CDT-C$398,000
+37.2%
21,409
-1.7%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$419,000
-38.7%
9,661
+1.2%
0.00%0.0%
DSPG BuyDSP GROUP INC COM$879,000
-12.9%
61,699
+1.4%
0.00%0.0%
PASG BuyPASSAGE BIO INC$511,000
-27.1%
29,221
+6.6%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$471,000
+21.7%
60,986
+3.1%
0.00%0.0%
FRST NewPRIMIS FINANCIAL CORP$485,00033,383
+100.0%
0.00%
DX SellDYNEX CAPITAL INC$549,000
-6.5%
29,015
-12.0%
0.00%0.0%
CTSO SellCYTOSORBENTS CORP COM$369,000
+3.1%
42,558
-5.3%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$529,000
-24.4%
116,461
-4.5%
0.00%0.0%
PKOH SellPARK-OHIO HLDGS CORP COM$464,000
-0.9%
14,731
-2.7%
0.00%0.0%
CGEM NewCULLINAN ONCOLOGY INC$483,00011,584
+100.0%
0.00%
PTGX SellPROTAGONIST THEREPEUTICS INC$860,000
+26.5%
33,215
-1.5%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$404,000
-7.6%
33,092
-5.3%
0.00%0.0%
PRVB SellPROVENTION BIO INC$574,000
-39.2%
54,739
-1.8%
0.00%0.0%
CTO SellCTO REALTY GROWTH INC$505,000
+15.6%
9,702
-6.4%
0.00%0.0%
PRTK SellPARATEK PHARMACEUTICALS INC CO$383,000
+9.1%
54,227
-3.3%
0.00%
LUNG BuyPULMONX CORP$574,000
-28.5%
12,555
+7.9%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$981,000
+21.9%
71,140
-5.0%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC COM$403,000
-13.1%
41,489
-8.4%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$941,000
+44.1%
29,730
+50.1%
0.00%0.0%
QCRH SellQCR HLDGS INC COM$1,102,000
+12.8%
23,337
-5.4%
0.00%0.0%
QADA SellQAD INC CL A STOCK$855,000
-0.6%
12,839
-5.7%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC COM STK$384,000
+76.1%
108,906
+91.1%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS$434,0000.0%28,397
-7.7%
0.00%0.0%
PAND NewPANDION THERAPEUTICS INC$743,00012,368
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC COM$1,033,000
-10.3%
64,092
+0.7%
0.00%
-50.0%
CVLG SellCOVENANT LOGISTICS GROUP INC$418,000
+35.3%
20,293
-2.9%
0.00%
BuyPACTIV EVERGREEN INC$645,000
-24.1%
46,932
+0.1%
0.00%0.0%
EAR BuyEARGO INC$374,000
+18.0%
7,494
+5.9%
0.00%
RBB SellRBB BANCORP$523,000
+30.4%
25,795
-1.0%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$896,000
+47.9%
14,093
-8.2%
0.00%0.0%
REVG SellREV GROUP INC$861,000
+107.0%
44,924
-4.9%
0.00%0.0%
ULBI  ULTRALIFE BATTERIES COM$92,000
+27.8%
11,1290.0%0.00%
DYAI  DYADIC INTERNATIONAL INC$88,000
+1.1%
16,0970.0%0.00%
BuyWRIGHT MEDICAL GROUP ESCROW CVright$049,295
+86.0%
0.00%
IBIO BuyIBIO INC$230,000
+105.4%
149,533
+39.6%
0.00%
NVS ExitNOVARTIS AG SPONSORED ADR$0-3,600
-100.0%
0.00%
XFOR SellX4 PHARMACEUTICALS INC$178,000
+29.0%
20,633
-3.5%
0.00%
ASX ExitASE TECHNOLOGY HOLDING -ADR$0-22,762
-100.0%
0.00%
XERS SellXERIS PHARMACEUTICALS I$188,000
-11.7%
41,774
-3.3%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$212,000
+87.6%
22,160
+114.3%
0.00%
QMCO BuyQUANTUM CORP$339,000
+65.4%
40,658
+21.2%
0.00%
INS SellIntelligent Sys Corp$286,000
-1.0%
7,000
-3.0%
0.00%
MLSS SellMILESTONE SCIENTIFIC COM NEW$97,000
+56.5%
27,166
-6.7%
0.00%
NewAMALGAMATED FINANCIAL CORP$340,00020,492
+100.0%
0.00%
ABEV ExitAMBEV SA SPONSORED ADR$0-15,798
-100.0%
0.00%
INFU SellINFUSYSTEM HOLDINGS INC$208,000
+2.5%
10,227
-5.4%
0.00%
HBT SellHBT FINANCIAL INC/DE$181,000
+8.4%
10,560
-4.0%
0.00%
HCHC SellHC2 HLDGS INC COM$174,000
+2.4%
44,201
-15.4%
0.00%
FSTR SellFOSTER L B CO CL A$291,000
+12.8%
16,238
-5.4%
0.00%
PTVCB SellPROTECTIVE INSURANCE CORP- B$325,000
+50.5%
14,231
-9.5%
0.00%
MPB SellMID PENN BANCORP INC COM$275,000
+22.2%
10,257
-0.1%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$257,000
+25.4%
19,803
-4.4%
0.00%
FDMT New4D MOLECULAR THERAPEUTICS IN$254,0005,856
+100.0%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$292,000
-74.5%
30,705
-5.5%
0.00%
-100.0%
BCML SellBAYCOM CORP$289,000
+12.0%
16,031
-5.8%
0.00%
FULC BuyFULCRUM THERAPEUTICS IN$146,000
+5.0%
12,355
+4.1%
0.00%
PZN SellPZENA INVT MGMT INC CL A SHS$235,000
+35.8%
22,273
-6.1%
0.00%
TYME BuyTYME TECHNOLOGIES INC$172,000
+45.8%
96,856
+0.3%
0.00%
APT BuyALPHA PRO TECH LTD$153,000
-8.4%
15,631
+4.2%
0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
RWLK NewREWALK ROBOTICS LTD$53,00022,000
+100.0%
0.00%
LCUT SellLIFETIME BRANDS INC COM$288,000
-6.8%
19,618
-3.5%
0.00%
BWFG SellBANKWELL FINL GROUP INC COM$281,000
+31.9%
10,432
-4.2%
0.00%
BFIN SellBANKFINANCIAL CORP COM$224,000
+13.1%
21,718
-3.6%
0.00%
BPRN SellTHE BANK OF PRINCETON$266,000
+18.8%
9,291
-2.9%
0.00%
BOCH SellBANK COMM HLDGS$332,000
+28.2%
26,046
-0.3%
0.00%
PWFL BuyPOWERFLEET INC$273,000
+14.2%
33,176
+2.9%
0.00%
PVBC SellPROVIDENT BANCORP INC COM$271,000
+18.9%
18,794
-1.2%
0.00%
MCBS SellMETROCITY BANKSHARES INC$336,000
+2.1%
21,870
-4.3%
0.00%
MUFG ExitMITSUBISHI UFJ FINL GRP-ADR$0-79,311
-100.0%
0.00%
III SellINFORMATION SERVICES GROUP INC$250,000
+30.9%
56,716
-2.6%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$347,000
-37.5%
10,589
+5.0%
0.00%
-100.0%
LFVN SellLIFEVANTAGE CORP COM NEW$117,000
-5.6%
12,555
-6.0%
0.00%
PBIP SellPRUDENTIAL BANCORP INC$188,000
-2.6%
12,738
-8.7%
0.00%
ADMA BuyADMA BIOLOGICS INC$114,000
-9.5%
64,698
+0.2%
0.00%
FVCB SellFVCBANKCORP INC$251,000
+12.6%
14,505
-4.4%
0.00%
ABB ExitABB LTD SPONSORED ADR$0-10,723
-100.0%
0.00%
BGSF  BGSF INC$213,000
+3.9%
15,1840.0%0.00%
BMTX NewBM TECHNOLOGIES INC$137,00011,798
+100.0%
0.00%
INFY ExitINFOSYS ADR REP ONE ORD$0-10,834
-100.0%
0.00%
BRT SellBRT RLTY TR SH BEN INT NEW$321,000
+7.7%
19,055
-2.7%
0.00%
ALCO SellALICO INC COM$224,000
-8.6%
7,489
-5.2%
0.00%
MELI NewMERCADOLIBRE INC$215,000146
+100.0%
0.00%
TTE ExitTOTAL SA SPD ADR$0-5,054
-100.0%
0.00%
GPX SellGP STRATEGIES CORP COM$358,000
+40.4%
20,489
-4.5%
0.00%
DEO ExitDIAGEO PLC SPONSORED ADR NEW$0-1,798
-100.0%
0.00%
BCBP SellBCB BANCORP INC COM$333,000
+22.9%
24,103
-1.7%
0.00%
EML SellEASTERN CO COM$242,000
+8.0%
9,032
-2.8%
0.00%
KODK SellEASTMAN KODAK CO COM NEW$174,000
-5.9%
22,165
-2.7%
0.00%
UBFO  UNITED SECURITY BNCSHS COM$185,000
+16.4%
22,5340.0%0.00%
SellALEXION PHARMACEUTICALS CVRright$0127,930
-33.4%
0.00%
AQN BuyALGONQUIN POWER & UTILITIES$241,000
+7.6%
15,212
+11.9%
0.00%
MNOV SellMEDICINOVA INC COM NEW$248,000
-7.8%
49,059
-4.0%
0.00%
CRMD SellCORMEDIX INC$245,000
+25.0%
24,551
-7.1%
0.00%
AYTU NewAYTU BIOPHARMA INC$105,00013,836
+100.0%
0.00%
GTTN BuyGTT COMMUNICATIONS INC COM$84,000
-48.8%
45,844
+0.0%
0.00%
EGAN SellEGAIN COMMUNICATIONS COM NEW$276,000
-23.5%
29,127
-4.7%
0.00%
RAPT SellRAPT THERAPEUTICS INC$230,000
+4.1%
10,350
-7.6%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC C$234,000
-32.2%
26,487
-5.6%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR IN$164,000
-6.8%
23,163
-9.7%
0.00%
CRBP SellCORBUS PHARMACEUTICALS$199,000
+54.3%
100,894
-2.0%
0.00%
BuyELANCO ANIMAL HEALTH CVRright$9,000
+50.0%
37,499
+48.8%
0.00%
CFRX SellCONTRAFECT CORP$82,000
-13.7%
17,000
-9.2%
0.00%
EARN SellELLINGTON RESIDENTIAL COM$136,000
-8.7%
11,082
-3.1%
0.00%
PCTI SellPCTEL INC$141,000
+2.2%
20,219
-4.1%
0.00%
PRVL ExitPREVAIL THERAPEUTICS IN$0-15,258
-100.0%
0.00%
UNTY SellUNITY BANCORP INC COM$280,000
+21.7%
12,720
-3.0%
0.00%
HBB SellHAMILTON BEACH BRAND CLASS A$193,0000.0%10,667
-3.3%
0.00%
PCB SellPCB BANCORP$292,000
+43.8%
19,491
-3.1%
0.00%
REPH BuyRECRO PHARMA INC$68,000
-1.4%
24,196
+0.4%
0.00%
RRBI SellRed River Bancshares In$352,000
+9.0%
6,284
-3.5%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC CO$323,000
+66.5%
55,078
-2.8%
0.00%
PDLB SellPDL COMMUNITY BANCORP$141,000
+1.4%
12,664
-4.5%
0.00%
GTYH SellGty Technology Holdings$364,000
+22.6%
57,010
-0.5%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$99,000
-25.6%
29,764
-10.8%
0.00%
AXLA  Axcella Health Inc$48,000
-9.4%
10,1500.0%0.00%
GMAB ExitGENMAB A/S -SP ADR$0-5,677
-100.0%
0.00%
GSIT  GSI TECHNOLOGY INC COMMON STOC$126,000
-10.0%
18,8920.0%0.00%
GAIA  GAIA INC NEW CL A$246,000
+20.6%
20,6680.0%0.00%
EEX SellEMERALD HOLDING INC$222,000
-1.3%
40,286
-3.0%
0.00%
PLPC SellPREFORMED LINE PRODS CO COM$339,000
-2.9%
4,937
-3.1%
0.00%
CHT ExitCHUNGHWA TELECOM CO LTD SPONSO$0-6,689
-100.0%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$224,000
+9.8%
37,363
-4.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$280,000
+22.8%
10,625
-4.0%
0.00%
BBCP SellConcrete Pumping Hldgs$217,000
+83.9%
29,274
-5.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC CO$219,000
-62.1%
43,959
-3.8%
0.00%
-100.0%
KRMD BuyREPRO MEDSYSTEMS INC$81,000
-41.3%
23,016
+0.4%
0.00%
OVID SellOVID THERAPEUTICS$197,000
+71.3%
48,990
-1.4%
0.00%
CRK SellCOMSTOCK RES INC COM PAR $0.00$247,000
+21.1%
44,531
-4.5%
0.00%
LEVL NewLEVEL ONE BANCORP INC$214,0008,320
+100.0%
0.00%
DCMYY ExitNTT DOCOMO INC SPONSORED ADR$0-8,256
-100.0%
0.00%
UTI  UNVL TECH INST INC COM$152,000
-9.5%
26,0600.0%0.00%
FRBK SellREPUBLIC FIRST BANCORP INC COM$281,000
+29.5%
74,479
-2.4%
0.00%
SCOR SellCOMSCORE INC$272,000
+40.9%
74,206
-4.2%
0.00%
REFR  RESEARCH FRONTIERS INC COM$52,0000.0%18,3450.0%0.00%
RESN SellRESONANT INC$139,000
+49.5%
32,836
-6.5%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP INC$217,000
-6.5%
105,192
-3.0%
0.00%
RVP SellRETRACTABLE TECHNOLS COM$153,000
+17.7%
11,904
-1.8%
0.00%
IVAC BuyINTEVAC INC COMMON STOCK NPV$188,000
+1.1%
26,331
+1.8%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$281,000
+25.4%
8,211
-3.1%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CO$68,000
-9.3%
30,467
+0.3%
0.00%
KVHI SellKVH INDS INC COM$342,000
+7.9%
26,974
-3.4%
0.00%
REV BuyREVLON INC CL A NEW$150,000
+4.2%
12,158
+0.2%
0.00%
ORRF SellORRSTOWN FINL SVCS INC COM$347,000
+30.5%
15,569
-3.1%
0.00%
IX ExitORIX CORP SPONSORED ADR$0-3,750
-100.0%
0.00%
OESX SellORION ENERGY SYSTEMS INC COM$138,000
-33.7%
19,795
-6.2%
0.00%
ESXB SellCOMMUNITY BANKERS TR CO$304,000
+26.1%
34,477
-3.3%
0.00%
IMXI SellInternational Mny Expre$342,000
-5.5%
22,797
-2.2%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$67,000
+6.3%
30,689
+8.6%
0.00%
RMBI SellRICHMOND MUT BANCORPORA$185,000
-5.1%
13,637
-4.6%
0.00%
PCYG  PARK CITY GROUP INC COM NEW$80,000
+27.0%
13,1620.0%0.00%
RMNI SellRIMINI STREET INC$160,000
+92.8%
17,860
-4.5%
0.00%
LNSR SellLENSAR INC$118,000
-0.8%
16,269
-1.2%
0.00%
AMAL ExitAMALGAMATED BK NEW YORK$0-21,572
-100.0%
0.00%
RVSB SellRIVERVIEW BANCORP INC COM$244,000
+27.7%
35,270
-2.7%
0.00%
ORGO BuyOrganogenesis Hldgs Inc$321,000
+202.8%
17,644
+25.2%
0.00%
ORGS BuyORGENESIS INC$112,000
+28.7%
19,462
+0.6%
0.00%
RGCO SellRGC RES INC COM$231,000
-12.5%
10,423
-6.0%
0.00%
GATO BuyGATOS SILVER$224,000
-2.2%
22,460
+27.5%
0.00%
RMTI SellROCKWELL MEDICAL TECH COM$86,000
-1.1%
74,032
-14.2%
0.00%
GENC BuyGENCOR INDS INC COM$194,000
+9.0%
14,487
+0.2%
0.00%
AUOTY ExitAU OPTRONICS CORP ADR$0-11,952
-100.0%
0.00%
OPTN  OPTINOSE INC$126,000
-10.6%
34,0870.0%0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
ALSK SellALASKA COMMUNICATIONS SYS GROU$196,000
-15.5%
60,412
-3.9%
0.00%
CWBR  COHBAR INC$23,0000.0%17,0600.0%0.00%
AVEO BuyAVEO PHARMACEUTICALS INC COMMO$146,000
+27.0%
20,004
+0.4%
0.00%
IWV SellISHARES RUSSELL 3000 INDEX$209,000
-88.1%
882
-88.8%
0.00%
-100.0%
BYSI BuyBeyondspring Inc$142,000
-7.2%
12,793
+1.8%
0.00%
LEGH SellLEGACY HOUSING CORP$186,000
+12.0%
10,512
-4.2%
0.00%
GNSS SellGENASYS INC$159,000
-3.6%
23,730
-6.4%
0.00%
INBX ExitINHIBRX$0-6,490
-100.0%
0.00%
MFG ExitMIZUHO FINANCIAL GROUP INC$0-102,269
-100.0%
0.00%
ONTF NewON24 INC$362,0007,463
+100.0%
0.00%
OTRK SellONTRAK INC$288,000
-51.4%
8,853
-7.6%
0.00%
-100.0%
CVLY SellCODORUS VY BANCORP INC COM$289,000
+5.1%
15,699
-3.3%
0.00%
AVCO BuyAvalon Globocare Corp$15,0000.0%13,580
+0.7%
0.00%
ONEW NewONEWATER MARINE INC-CL A$278,0006,950
+100.0%
0.00%
CCB SellCOASTAL FINL CORP WA$337,000
+16.2%
12,840
-7.0%
0.00%
CODX SellCO-DIAGNOSTICS INC$300,000
-3.5%
31,417
-6.2%
0.00%
HARP NewHARPOON THERAPEUTICS INC$216,00010,342
+100.0%
0.00%
GFN SellGENERAL FINANCE CORP$200,000
+37.9%
16,462
-3.4%
0.00%
BuyDOVA PHARMACEUTICALS CVRright$012,865
+9.6%
0.00%
CLPR SellCLIPPER REALTY INC$158,000
-1.2%
19,910
-12.3%
0.00%
ENOB BuyEnochian Biosciences In$53,000
+20.5%
15,032
+0.7%
0.00%
LPL ExitLG DISPLAY ADR REP 1/2 ORD$0-10,972
-100.0%
0.00%
OCX BuyONCOCYTE CORP$265,000
+136.6%
51,024
+8.4%
0.00%
SVNLY ExitSVENSKA HANDELSB A UNSP ADR$0-12,330
-100.0%
0.00%
ASC SellARDMORE SHIPPING CORP COM$239,000
+34.3%
52,672
-3.1%
0.00%
GNE  GENIE ENERGY LTD CL B CL B$72,000
-12.2%
11,3790.0%0.00%
CMCL SellCALEDONIA MINING CORP PLC$182,000
-13.7%
12,706
-4.4%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC COM$225,000
+5.6%
32,983
-1.0%
0.00%
ATOM BuyATOMERA INC$346,000
+53.1%
14,103
+0.5%
0.00%
GNPX BuyGENPREX INC$116,000
+4.5%
26,957
+0.4%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INC$364,00010,966
+100.0%
0.00%
CMBM NewCAMBIUM NETWORKS CORP$254,0005,431
+100.0%
0.00%
PAVM BuyPAVMED INC$137,000
+153.7%
30,814
+20.6%
0.00%
HROW SellHARROW HEALTH INC$109,000
-5.2%
16,129
-3.5%
0.00%
HBIO SellHARVARD BIOSCIENCE INC COMMON$235,000
+23.7%
42,994
-3.0%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC CO$157,000
+67.0%
75,142
+0.1%
0.00%
ENZ SellENZO BIOCHEM INC COM$259,000
+32.8%
75,155
-3.1%
0.00%
VERO BuyVENUS CONCEPT INC$38,000
+35.7%
16,255
+0.6%
0.00%
ODC  OIL DRI CORP AMER COM$301,000
+1.0%
8,7330.0%0.00%
HSBC ExitHSBC HOLDINGS PLC ADR$0-8,127
-100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO ORD SH$323,000
+8.4%
24,000
-3.0%
0.00%
ANZBY ExitAUST & NZ BNKG GRP-SPON ADR$0-13,696
-100.0%
0.00%
LRLCY ExitLOREAL UNSPON ADR$0-4,654
-100.0%
0.00%
NGG ExitNATIONAL GRID PLC - SP ADR$0-3,552
-100.0%
0.00%
SVRA SellSAVARA INC COM$146,000
+80.2%
70,148
-1.0%
0.00%
ODT BuyODONATE THERAPEUTICS INC$58,000
-81.5%
17,002
+4.1%
0.00%
BuyPROGENIC PHARMACEUTICALS INC Cright$0221,618
+5.8%
0.00%
OVLY  OAK VALLEY BANCORP$189,000
+3.3%
11,0370.0%0.00%
SALT ExitSCORPIO BULKERS INC$0-14,992
-100.0%
0.00%
OPBK SellOP BANCORP$207,000
+31.8%
19,720
-3.5%
0.00%
SNY ExitSANOFI-AVENTIS SPON ADR RED 1/$0-4,519
-100.0%
0.00%
AKUS BuyAKOUOS INC$285,000
-7.8%
20,529
+31.5%
0.00%
WIT ExitWIPRO CORP COM$0-18,265
-100.0%
0.00%
ESSA SellESSA BANCORP INC COM STK$249,000
+2.5%
15,540
-4.3%
0.00%
CDTX SellCIDARA THERAPEUTICS INC COM$74,000
+13.8%
27,838
-13.9%
0.00%
LFC ExitCHINA LIFE INSD CO ADR$0-14,541
-100.0%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP COM$197,000
+0.5%
14,447
-10.0%
0.00%
ESQ NewESQUIRE FINANCIAL HOLDINGS I$215,0009,413
+100.0%
0.00%
PLTR  PALANTIR TECHNOLOGIES INC-A$251,000
-1.2%
10,7720.0%0.00%
SEAC BuySEACHANGE INTERNATIONAL INC CO$51,000
+10.9%
32,603
+0.3%
0.00%
COFS SellCHOICEONE FINANCIAL SVCS INC$202,000
-24.9%
8,419
-3.7%
0.00%
KDNY SellCHINOOK THERAPEUTICS INC$249,000
-6.7%
16,048
-4.6%
0.00%
ETON  ETON PHARMACEUTICALS INC$76,000
-9.5%
10,3400.0%0.00%
CBMG ExitCELLULAR BIOMEDICINE GROUP INC$0-16,228
-100.0%
0.00%
MRKR BuyMarker Therapeutics Inc$57,000
+54.1%
25,308
+0.4%
0.00%
EVBN SellEVANS BANKCORP INC$265,000
+19.4%
7,830
-2.9%
0.00%
SCWX BuySECUREWORKS CORP CL A$237,000
-5.6%
17,696
+0.1%
0.00%
SNFCA BuySECURITY NATL FINL CP CL A NEW$110,000
+18.3%
11,720
+5.6%
0.00%
ATHA BuyATHIRA PHARMA$216,000
-40.5%
11,766
+11.0%
0.00%
-100.0%
ATHX SellATHERSYS INC COM$324,000
-3.0%
179,858
-5.9%
0.00%
SLCT SellSELECT BANCORP INC$277,000
+12.1%
25,006
-4.3%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$210,000
-10.3%
19,603
+1.1%
0.00%
SELB SellSELECTA BIOSCIENCES INC$314,000
+46.0%
69,333
-2.4%
0.00%
NWFL SellNORWOOD FINANCIAL CORP COM$257,000
-1.9%
9,675
-3.2%
0.00%
UMC ExitUNITED MICR ELCTRNS ADR REP 5$0-19,923
-100.0%
0.00%
SAN ExitBANCO SANTANDER CEN HISPANO SA$0-46,823
-100.0%
0.00%
CHMA SellCHIASMA INC$126,000
-30.0%
40,104
-3.1%
0.00%
TCEHY ExitTENCENT HLDGS LTD$0-4,705
-100.0%
0.00%
CHMI SellCHERRY HILL MTG INVT CO$267,000
-1.1%
28,625
-3.0%
0.00%
KDDIY ExitKDDI CORP-UNSPONSORED ADR$0-13,475
-100.0%
0.00%
NTDOY ExitNINTENDO CO LTD-UNSPONS ADR$0-2,642
-100.0%
0.00%
CHMG SellCHEMUNG FINL CORP COM$239,000
+18.9%
5,722
-3.4%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$134,000
-26.8%
76,848
+1.0%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$63,000
-25.9%
17,8660.0%0.00%
SREV BuySERVICESOURCE INTL LLC COM$154,000
-16.3%
104,803
+0.1%
0.00%
EGLE NewEAGLE BULK SHIPPING INC COMMON$260,0007,187
+100.0%
0.00%
CKPT SellCheckpoint Therapeutics$89,000
+9.9%
28,201
-7.9%
0.00%
VRCA SellVERRICA PHARMACEUTICALS$204,000
+25.9%
13,434
-4.7%
0.00%
EPM BuyEVOLUTION PETE CORP COM STK$161,000
+19.3%
47,631
+0.2%
0.00%
NETI NewENETI INC$292,00013,897
+100.0%
0.00%
EOLS SellEVOLUS INC$317,000
+277.4%
24,379
-2.8%
0.00%
NBN SellNORTHEAST BANK$308,000
+14.1%
11,677
-2.7%
0.00%
SHBI SellSHORE BANCSHARES INC COM$340,000
+10.4%
20,004
-5.3%
0.00%
IMMR SellIMMERSION CORP COM$265,000
-20.9%
27,623
-6.8%
0.00%
BCS ExitBARCLAYS PLC SPONS ADR$0-10,724
-100.0%
0.00%
TOELY ExitTOKYO ELECTRON LTD ADR$0-2,177
-100.0%
0.00%
GNK SellGENCO SHIPPING AND TRADING$248,000
+28.5%
24,555
-6.3%
0.00%
GWRS SellGLOBAL WATER RESOURCES INC$222,000
+8.3%
13,610
-4.2%
0.00%
SellMEDIA GEN INC CVRright$0108,690
-13.5%
0.00%
XCUR SellEXICURE INC$95,000
+17.3%
43,591
-5.2%
0.00%
DHX SellDHI GROUP INC COM$201,000
+42.6%
60,106
-5.5%
0.00%
ICAD SellICAD INC$326,000
+50.2%
15,375
-6.4%
0.00%
MBT ExitMOBILE TELESYSTEMS-SP ADR$0-13,690
-100.0%
0.00%
VIACA  VIACOMCBS INC - CLASS A$355,000
+25.0%
7,5180.0%0.00%
TAK ExitTAKEDA PHARMACEUTIC-SP ADR$0-15,036
-100.0%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP I$173,000
-1.1%
12,032
-4.5%
0.00%
GLYC  GLYCOMIMETICS INC COM$183,000
-19.7%
60,7300.0%0.00%
ASUR BuyASURE SOFTWARE INC$131,000
+10.1%
17,087
+2.2%
0.00%
CERC BuyCERECOR INC COM$77,000
+16.7%
25,486
+2.2%
0.00%
AGFS BuyAGROFRESH SOLUTIONS COM$69,000
-11.5%
34,407
+0.4%
0.00%
CRDA SellCRAWFORD & CO CL A$182,000
+37.9%
17,103
-4.4%
0.00%
CS ExitCREDIT SUISSE GROUP SPONS ADR$0-11,317
-100.0%
0.00%
VWTR NewVILDER WATER RESOURCES INC$270,00030,315
+100.0%
0.00%
MASS New908 DEVICES INC$266,0005,477
+100.0%
0.00%
CVCY SellCENTRAL VY CMNTY BANCORP COM S$336,000
+18.7%
18,274
-3.8%
0.00%
PFSW  PFSWEB INC COM NEW$86,0000.0%12,7410.0%0.00%
NXTC SellNextcure Inc$187,000
-11.8%
18,654
-4.2%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$120,000
+192.7%
28,456
+4.4%
0.00%
NODK SellNI HLDGS INC$280,000
+8.5%
15,166
-3.4%
0.00%
NEXT BuyNEXTDECADE CORP$84,000
+29.2%
31,327
+0.5%
0.00%
LAKE SellLAKELAND INDS INC COM$295,000
-4.8%
10,598
-6.8%
0.00%
AGRX SellAGILE THERAPEUTICS INC COM$138,000
-31.0%
66,564
-4.6%
0.00%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$318,000
+2.9%
13,509
-3.6%
0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO COM$104,000
+9.5%
24,4110.0%0.00%
LYTS SellLSI INDS INC OHIO COM$252,000
-2.7%
29,595
-2.1%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC COM$166,000
-11.2%
32,985
+11.1%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC COMMO$131,000
-7.7%
23,761
-9.1%
0.00%
 CATABASIS PHARMACEUTICALS IN$61,000
+35.6%
21,1430.0%0.00%
PHAS  Phasebio Pharmaceutical$36,000
+2.9%
10,4920.0%0.00%
EXTN SellEXTERRAN CORP COM$169,000
-59.5%
50,219
-46.7%
0.00%
-100.0%
SNOW  SNOWFLAKE INC-CLASS A$259,000
-18.6%
1,1300.0%0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$317,000
+7.8%
27,238
-3.9%
0.00%
SellADURO BIOTECH CVRright$015,415
-2.4%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$198,000
-28.8%
43,113
-6.1%
0.00%
SLNO BuySOLENO THERAPEUTICS INC$54,000
-31.6%
42,595
+3.7%
0.00%
SLDB BuySOLID BIOSCIENCES INC$194,000
-26.8%
35,056
+0.2%
0.00%
PTRS  PARTNERS BANCORP$84,000
+12.0%
11,4890.0%0.00%
CSPR SellCASPER SLEEP INC$192,000
+11.6%
26,582
-4.9%
0.00%
LYG ExitLLOYDS TSB GROUP PLC SPONSORED$0-36,014
-100.0%
0.00%
SB SellSAFE BULKERS INC$200,000
+81.8%
81,721
-3.0%
0.00%
CASI SellCASI PHARMACEUTICALS INC COM$172,000
-20.4%
71,591
-2.3%
0.00%
SPFI SellSouth Plains Financial$279,000
+14.8%
12,300
-4.1%
0.00%
FNCB SellFNCB BANCORP INC$148,000
+13.0%
19,601
-4.3%
0.00%
CASA SellCASA SYSTEMS INC$326,000
+44.9%
34,236
-6.2%
0.00%
BASFY ExitBASF SE ADR$0-12,483
-100.0%
0.00%
ASPU BuyASPEN GROUP INC$96,000
-44.2%
15,942
+3.4%
0.00%
LCNB SellLCNB CORP COM$317,000
+14.4%
18,113
-3.9%
0.00%
NBEV SellNEW AGE INC$290,000
+4.7%
101,512
-3.5%
0.00%
RELX ExitRELX PLC SPONSORED ADR$0-11,705
-100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC C$349,000
-7.7%
58,246
-3.1%
0.00%
-100.0%
 PFENEX INC NON-TRANSFERABLE CVright$036,6720.0%0.00%
SPKE  SPARK ENERGY INC CL A COM CL A$155,000
+12.3%
14,4700.0%0.00%
IIN SellINTRICON CORP COM$339,000
+36.1%
13,225
-3.7%
0.00%
PHG ExitKONINKLIJKE PHILIPS ELECTRS N$0-5,165
-100.0%
0.00%
MGTA SellMAGENTA THERAPEUTICS IN$293,000
+47.2%
24,729
-2.5%
0.00%
SPRO SellSPERO THERAPEUTICS INC$271,000
-27.3%
18,439
-4.0%
0.00%
-100.0%
PLSE SellPULSE BIOSCIENCES INC$341,000
-7.8%
14,387
-7.3%
0.00%
-100.0%
SellFALCON MINERALS CORP$225,000
+38.0%
50,051
-3.5%
0.00%
VNRX BuyVOLITIONRX LTD$71,000
+2.9%
18,913
+6.3%
0.00%
FARM SellFMR BROS CO DEL$248,000
+92.2%
23,800
-13.7%
0.00%
GORO SellGOLD RESOURCE CORP COM$274,000
-29.6%
103,798
-22.4%
0.00%
-100.0%
IBN ExitICICI BANK LTD- SPON ADR$0-11,107
-100.0%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC COM$367,000
-6.1%
46,332
-6.8%
0.00%
-100.0%
KT ExitKT CORP ADR$0-12,724
-100.0%
0.00%
NBSE SellNEUBASE THERAPEUTICS INC$120,000
+3.4%
16,175
-2.5%
0.00%
PCYO SellPURE CYCLE CORP COM$293,000
+12.7%
21,858
-5.7%
0.00%
EONGY ExitE.ON SE SPONSORED ADR$0-12,181
-100.0%
0.00%
PICO ExitPICO HLDGS INC COM NEW$0-31,635
-100.0%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC COM$160,000
-36.3%
33,868
-3.7%
0.00%
CBNK SellCAPITAL BANCORP INC MD$231,000
+35.1%
11,981
-2.4%
0.00%
GDP  GOODRICH PETROLEUM CORP$117,000
-6.4%
12,3860.0%0.00%
HOKCY ExitHONG KONG AND CHINA GAS SP AD$0-21,372
-100.0%
0.00%
ADES  ADVANCED EMISSION SOLUTIONS IN$162,0000.0%29,3870.0%0.00%
CMWAY ExitCOMMONWEALTH BK AUS-SP ADR$0-4,674
-100.0%
0.00%
SRT BuySTARTEK INC COM$180,000
+6.5%
22,606
+0.3%
0.00%
MGTX SellMEIRAGTX HOLDINGS PLC$325,000
-5.5%
22,553
-0.6%
0.00%
MFNC ExitMackinac Finl Corp$0-10,197
-100.0%
0.00%
CLXT  CALYXT INC$75,000
+41.5%
12,4490.0%0.00%
NSCO SellNESCO HOLDINGS INC$144,000
+26.3%
15,359
-0.6%
0.00%
WVE SellWAVE LIFE SCIENCES LTD SHS$171,000
-29.6%
30,515
-1.2%
0.00%
AAIC SellARLINGTON ASSET INVT CORP CL A$235,000
+1.7%
58,068
-5.2%
0.00%
BuySTEMLINE THERAPEUTICS CVRright$057,670
+12.0%
0.00%
VYNE NewVYNE THERAPEUTICS INC$332,00048,525
+100.0%
0.00%
STXS SellSTEREOTAXIS INC COMMON STOCK U$232,000
+17.8%
34,559
-10.5%
0.00%
CALA SellCALITHERA BIOSCIENCES$169,000
-53.3%
69,915
-5.2%
0.00%
SBT BuySTERLING BANCORP INC$166,000
+24.8%
29,391
+0.3%
0.00%
TNAV ExitTELENAV INC COM$0-48,169
-100.0%
0.00%
FNHC  FEDNAT HOLDING CO$94,000
-21.7%
20,2250.0%0.00%
FENC SellFENNEC PHARMACEUTICALS INC$123,000
-17.4%
19,802
-1.1%
0.00%
NESR SellNational Energy Service$301,000
+21.4%
24,305
-2.7%
0.00%
RCRUY ExitRECRUIT HOLDINGS CO LTD ADR$0-11,934
-100.0%
0.00%
CFRUY ExitCIE FINANCIERE RICH UNSP ADR$0-14,631
-100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC COM$288,000
+28.6%
14,444
-3.7%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN COT$214,000
+26.6%
12,201
-0.6%
0.00%
NABZY ExitNATIONAL AUSTRALIA BK-SP ADR$0-12,884
-100.0%
0.00%
STRS SellSTRATUS PROPERTIES INC COM$289,000
+16.1%
9,488
-3.0%
0.00%
WTRH SellWaitr Hldgs Inc$248,000
+1.2%
84,481
-4.2%
0.00%
FDBC SellFIDELITY D&D BANCORP INC$364,000
-7.6%
5,925
-3.3%
0.00%
-100.0%
ARCC SellARES CAP CORP COM$323,000
+9.9%
17,265
-0.8%
0.00%
ISTR SellINVESTAR HLDG CORP$321,000
+19.8%
15,626
-3.6%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS$162,000
+3.2%
62,904
+0.2%
0.00%
SUMO BuySUMO LOGIC INC$315,000
-9.5%
16,692
+37.1%
0.00%
CDZI SellCADIZ INC COMMON STOCK USD.01$291,000
-13.6%
30,352
-4.2%
0.00%
DGICA SellDONEGAL GROUP INC CL A NEW CLA$247,0000.0%16,594
-5.5%
0.00%
AAGIY ExitAIA GROUP LTD SP ADR$0-4,090
-100.0%
0.00%
PKBK SellPARKE BANCORP INC$314,000
+23.6%
15,710
-3.6%
0.00%
NATH SellNATHANS FAMOUS INC NEW COM$295,000
+10.5%
4,683
-3.1%
0.00%
CABA SellCABALETTA BIO INC$163,000
-15.5%
14,694
-4.9%
0.00%
PWOD SellPENNS WOODS BANCORP INC COM$269,000
-10.0%
11,146
-3.1%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-181,057
-100.0%
0.00%
PANL  PANGAEA LOGISTICS SOLUTIONS$38,000
+11.8%
12,0950.0%0.00%
SRGA BuySURGALIGN HOLDINGS INC$245,000
+13.4%
112,518
+14.2%
0.00%
NH BuyNANTHEALTH INC$66,000
+1.5%
20,702
+2.2%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICAL$53,000
-17.2%
16,410
+5.6%
0.00%
TEF ExitTELEFONICA S A SPONSORED ADR$0-16,151
-100.0%
0.00%
PBFS  PIONEER BANCORP INC$150,000
+10.3%
12,8780.0%0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$342,000
+31.5%
95,668
+72.7%
0.00%
GHM SellGRAHAM CORP COM STK$230,000
-9.1%
16,162
-3.1%
0.00%
FRBA SellFIRST BANK/HAMILTON NJ$316,000
+25.4%
25,940
-3.4%
0.00%
AQST SellAQUESTIVE THERAPEUTICS$98,000
-7.5%
18,815
-4.7%
0.00%
QTNT SellQUOTIENT LTD$256,000
-32.8%
69,653
-4.7%
0.00%
-100.0%
APTX BuyAPTINYX INC$105,000
-11.0%
34,996
+2.4%
0.00%
ARAV ExitARAVIVE INC$0-13,260
-100.0%
0.00%
ITIC SellINVESTORS TITLE CO NC COM$350,000
+3.9%
2,107
-4.3%
0.00%
GTE BuyGRAN TIERRA ENERGY INC COM$19,000
+111.1%
27,376
+12.4%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$349,000
-32.2%
46,698
-1.7%
0.00%
-100.0%
APLT SellAPPLIED THERAPEUTICS IN$295,000
-15.7%
15,742
-1.0%
0.00%
NewACHILLION PHARMA CVRright$016,830
+100.0%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC COM$155,000
+42.2%
90,953
+3.4%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOL CORP C$181,000
+53.4%
35,627
+23.4%
0.00%
SellPROFESSIONAL HOLDING CORP-A$231,000
+14.4%
12,566
-4.0%
0.00%
NOK ExitNOKIA CORP ADR 1 ADR REPS 1 A$0-14,115
-100.0%
0.00%
ARA ExitAMERICAN RENAL ASSOCIATES HOLD$0-21,612
-100.0%
0.00%
ExitSAFE-T GROUP LTD-ADR$0-10,730
-100.0%
0.00%
ITI SellITERIS INC COM$243,000
+5.2%
39,327
-3.7%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC W$327,000
+31.9%
13,207
-1.8%
0.00%
CFFI SellC & F FINL CORP CMT-COM$252,000
+16.1%
5,683
-2.9%
0.00%
ADDYY ExitADIDAS AG-SPONSORED ADR$0-1,560
-100.0%
0.00%
AJX SellGREAT AJAX CORP COM$347,000
+1.2%
31,807
-3.1%
0.00%
PXLW BuyPIXELWORKS INC$106,000
+21.8%
32,156
+4.6%
0.00%
NL  NL INDS INC COM NEW$106,000
+55.9%
14,2850.0%0.00%
RIO ExitRIO TINTO PLC SPONSORED ADR$0-4,474
-100.0%
0.00%
FCAP SellFirst Capital Inc$201,000
-22.7%
4,136
-3.7%
0.00%
TH SellTarget Hospitality Corp$111,000
+58.6%
44,252
-0.2%
0.00%
LBC SellLUTHER BURBANK CORP$356,000
+16.7%
30,103
-3.2%
0.00%
WNEB SellWESTERN NEW ENGLAND BANCORP$334,000
+15.2%
39,612
-6.0%
0.00%
SMFG ExitSUMITOMO MITSUI FIN GROUP INC$0-44,022
-100.0%
0.00%
LUNA SellLUNA INNOVATIONS INC$232,000
+0.4%
22,070
-5.5%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC COM$309,000
+4.7%
37,198
-4.5%
0.00%
FCCY Sell1ST CONSTITUTION BANCORP$233,000
+7.4%
13,214
-3.4%
0.00%
MBIO BuyMUSTANG BIO INC COM$115,000
-7.3%
34,734
+6.0%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC COM$198,000
-2.5%
13,714
-1.9%
0.00%
KNTE NewKINNATE BIOPHARMA INC$364,00011,697
+100.0%
0.00%
WEYS SellWEYCO GROUP INC COM$217,000
+31.5%
10,039
-3.6%
0.00%
KIN SellKINDRED BIOSCIENCES INC$233,000
+11.0%
46,782
-3.8%
0.00%
AFIB ExitACUTUS MED INC$0-9,806
-100.0%
0.00%
NMR ExitNOMURA HLDGS INC SPONSORED ADR$0-35,435
-100.0%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$95,000
-8.7%
34,165
+0.3%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA$82,000
+13.9%
29,836
+0.3%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$351,000
-23.7%
37,291
-8.5%
0.00%
-100.0%
GSKY SellGREENSKY INC$358,000
+28.3%
57,779
-4.2%
0.00%
WLFC NewWILLIS LEASE FINANCE CORP COM$208,0004,787
+100.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$108,000
-15.6%
28,2350.0%0.00%
ESTE  EARTHSTONE ENERGY INC COM NEW$252,000
+34.0%
35,1900.0%0.00%
TBNK SellTERRITORIAL BANCORP INC COM ST$342,000
+7.2%
12,924
-2.7%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$261,000
-0.4%
17,904
-1.9%
0.00%
SellNEWSTAR FINANCIAL INC CVRright$041,882
-9.3%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$286,000
+41.6%
27,847
-3.6%
0.00%
FNWB SellFIRST NORTHWEST BANCORP COM$242,000
+1.3%
14,533
-5.0%
0.00%
BOLT NewBOLT BIOTHERAPEUTICS INC$355,00010,784
+100.0%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$97,000
-3.0%
13,340
+1.3%
0.00%
IDN SellINTELLICHECK INC$92,000
-32.4%
10,931
-8.2%
0.00%
BXG  BLUEGREEN VACATIONS CORP$112,000
+34.9%
10,4000.0%0.00%
DYN NewDYNE THERAPEUTICS INC$179,00011,548
+100.0%
0.00%
FVE BuyFIVE STAR SENIOR LIVING INC$139,000
-8.6%
22,647
+2.5%
0.00%
WBK ExitWESTPAC BANKING CORP ADR$0-19,048
-100.0%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$277,000
+32.5%
63,748
+0.1%
0.00%
ATLO SellAMES NATL CORP CDT-COM STK$368,000
+3.1%
14,379
-3.2%
0.00%
GDYN SellGRID DYNAMICS HOLDINGS INC$295,000
+21.9%
18,518
-3.7%
0.00%
FLNT SellFLUENT INC$259,000
-25.1%
63,106
-3.2%
0.00%
GRTS SellGRITSTONE ONCOLOGY INC$343,000
+125.7%
36,392
-5.5%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW COM N$319,000
-5.3%
8,007
-2.7%
0.00%
LQDA BuyLIQUIDIA CORP$58,000
-7.9%
21,610
+0.5%
0.00%
TSBK SellTIMBERLAND BANCORP INC COM$336,000
+10.2%
12,087
-3.8%
0.00%
PAYS  Paysign Inc$135,000
-5.6%
30,8950.0%0.00%
TIPT SellTIPTREE INC$367,000
+69.1%
40,968
-5.3%
0.00%
BHP ExitBHP BILLITON LIMITED SPON ADR$0-4,145
-100.0%
0.00%
ABEO  ABEONA THERAPEUTICS INC$169,000
+19.9%
89,8740.0%0.00%
MTEM SellMOLECULAR TEMPLATES INC COM$361,000
+25.8%
28,584
-6.5%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$244,000
+8.9%
40,990
-4.6%
0.00%
MTLPR ExitMECHEL PREF SPON ADR$0-13,618
-100.0%
0.00%
HBMD SellHOWARD BANCORP INC$345,000
+34.2%
21,004
-3.5%
0.00%
DZSI BuyDZS INC$274,000
+3.8%
17,615
+3.1%
0.00%
PSEC BuyPROSPECT CAP CORP COM$106,000
+41.3%
13,818
+0.2%
0.00%
BSGM BuyBiosig Tech Inc$83,000
+16.9%
19,211
+5.5%
0.00%
BLRX SellBIOLINERX LTD ADR$38,000
+5.6%
13,685
-3.7%
0.00%
TRNS NewTRANSCAT INC COM$248,0005,052
+100.0%
0.00%
DLTH SellDULUTH HLDGS INC COM CL B$276,000
+51.6%
16,307
-5.2%
0.00%
BuyALDER BIOPHARMACEUTICALS CVRright$0123,737
+9.0%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS SA$96,000
-28.4%
10,404
+0.1%
0.00%
NewPREVAIL THERAPEUTICS INC- CVRright$014,214
+100.0%
0.00%
BH NewBIGLARI HOLDINGS INC-B$218,0001,641
+100.0%
0.00%
HMC ExitHONDA MOTOR CO LTD ADR$0-9,228
-100.0%
0.00%
TIG SellTREAN INSURANCE GROUP INC$198,000
+17.9%
12,256
-4.5%
0.00%
TREC SellTRECORA RES COM$295,000
+6.5%
37,929
-4.2%
0.00%
ENIC ExitENEL CHILE SA ADR$0-10,035
-100.0%
0.00%
MG SellMISTRAS GROUP INC COM$336,000
+41.2%
29,466
-3.8%
0.00%
TRNLY BuyTRENDLINES GROUP ADR$34,000
+3.0%
10,293
+2.8%
0.00%
PROS SellPROSIGHT GLOBAL INC$131,000
-5.1%
10,396
-3.5%
0.00%
MSON SellMISONIX INC$243,000
+45.5%
12,379
-7.3%
0.00%
XOMA SellXOMA CORP$221,000
-9.1%
5,408
-1.8%
0.00%
TCDA SellTRICIDA INC$186,000
-31.6%
35,230
-8.7%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$189,000
+12.5%
53,441
+0.9%
0.00%
NERV  MINERVA NEUROSCIENCES INC COM$122,000
+24.5%
41,7530.0%0.00%
BDGE ExitBRIDGE BANCORP INC COM STK$0-28,780
-100.0%
-0.00%
VIE ExitVIELA BIO INC$0-25,932
-100.0%
-0.00%
CHKP ExitCHECK POINT SOFTWARE TECHNOLOG$0-6,483
-100.0%
-0.00%
IWS ExitISHARES RUSSELL MIDCAP VALUE$0-4,010
-100.0%
-0.00%
EIGI ExitENDURANCE INTL GROUP HLDGS INC$0-83,375
-100.0%
-0.00%
SONA ExitSOUTHERN NATL BANCORP VA INC C$0-33,743
-100.0%
-0.00%
TSM ExitTAIWAN SEMICONDUCTOR MFG CO SP$0-8,851
-100.0%
-0.00%
BABA ExitALIBABA GROUP HLDG ADR$0-2,607
-100.0%
-0.00%
UL ExitUNILEVER PLC SPONSORED ADR NEW$0-12,495
-100.0%
-0.00%
TM ExitTOYOTA MOTOR CORP ADR$0-4,307
-100.0%
-0.00%
LVMUY ExitLVMH MOET HENNESSY-UNSP ADR$0-3,035
-100.0%
-0.00%
RHHBY ExitROCHE HOLDINGS LTD-SPONS ADR$0-8,432
-100.0%
-0.00%
ANH ExitANWORTH MTG AST CORP COM$0-168,999
-100.0%
-0.00%
CLCT ExitCOLLECTORS UNIVERSE INC COM NE$0-9,594
-100.0%
-0.00%
IWR ExitISHARES TR RUSSELL MID-CAP ETF$0-14,104
-100.0%
-0.00%
ASML ExitASML HOLDING NV NY SHR$0-1,195
-100.0%
-0.00%
SAP ExitSAP SE SPONS ADR$0-2,968
-100.0%
-0.00%
NK ExitNANTKWEST INC COM$0-40,328
-100.0%
-0.00%
SONY ExitSONY CORP AMER SH NEW ADR$0-3,899
-100.0%
-0.00%
QEP ExitQEP RES INC COM STK$0-424,886
-100.0%
-0.00%
BNL ExitBROADSTONE NET LEASE INC-A$0-45,255
-100.0%
-0.00%
NSRGY ExitNESTLE SA-SPONS ADR$0-7,920
-100.0%
-0.00%
FBM ExitFOUNDATION BUILDING MATERIAL$0-66,865
-100.0%
-0.00%
RESI ExitFRONT YD RESIDENTIAL CORP$0-91,531
-100.0%
-0.00%
IWN ExitISHARES TR RUSSELL 2000 VALUE$0-8,950
-100.0%
-0.00%
EIDX ExitEIDOS THERAPEUTICS IN$0-13,585
-100.0%
-0.00%
FIT ExitFITBIT INC CLASS A$0-359,500
-100.0%
-0.00%
TPRE ExitTHIRD PT REINS LTD COM$0-270,875
-100.0%
-0.00%
NGHC ExitNATIONAL GEN HLDGS CORP COM$0-97,975
-100.0%
-0.01%
FTI ExitTECHNIPFMC PLC$0-376,039
-100.0%
-0.01%
ACIA ExitACACIA COMMUNICATIONS INC COM$0-46,954
-100.0%
-0.01%
VRTU ExitVIRTUSA CORP COM$0-78,022
-100.0%
-0.01%
PE ExitPARSLEY ENERGY INC CLASS A$0-325,617
-100.0%
-0.01%
PRSC ExitPROVIDENCE SVC CORP COM$0-37,127
-100.0%
-0.01%
BMCH ExitBMC STK HLDGS INC COM$0-115,359
-100.0%
-0.01%
BEAT ExitBIOTELEMETRY INC COM$0-96,197
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-1,152,205
-100.0%
-0.01%
APA ExitAPACHE CORP COM$0-664,454
-100.0%
-0.01%
WYND ExitWYNDHAM DESTINATIONS INC$0-255,743
-100.0%
-0.02%
CXO ExitCONCHO RESOURCES INC$0-335,149
-100.0%
-0.03%
EV ExitEATON VANCE CORP COM NON VTG$0-324,476
-100.0%
-0.03%
TIF ExitTIFFANY & CO$0-203,527
-100.0%
-0.04%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (73603386000.0 != 73603362000.0)

Export RHUMBLINE ADVISERS's holdings