RHUMBLINE ADVISERS - Q2 2018 holdings

$49.6 Billion is the total value of RHUMBLINE ADVISERS's 2907 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 12.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COM STK$1,577,582,000
+8.8%
8,522,405
-1.4%
3.18%
+5.1%
MSFT BuyMICROSOFT CORP COM$1,289,230,000
+10.6%
13,074,030
+2.3%
2.60%
+6.8%
AMZN BuyAMAZON.COM INC COM$1,161,951,000
+20.3%
683,581
+2.4%
2.34%
+16.2%
FB BuyFACEBOOK INC CL A$785,509,000
+24.3%
4,042,350
+2.2%
1.58%
+20.0%
XOM SellEXXON MOBIL CORP COM$643,468,000
+9.8%
7,777,934
-1.0%
1.30%
+6.0%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$642,627,000
-6.8%
3,442,954
-0.4%
1.30%
-10.0%
JPM SellJPMORGAN CHASE & CO COM$625,721,000
-6.7%
6,005,003
-1.5%
1.26%
-9.9%
GOOG BuyALPHABET INC CAP STK CL C$592,818,000
+10.3%
531,366
+2.0%
1.20%
+6.6%
GOOGL BuyALPHABET INC CAP STK CL A$555,973,000
+10.7%
492,364
+1.6%
1.12%
+6.9%
JNJ SellJOHNSON & JOHNSON COM USD1$535,240,000
-6.0%
4,411,076
-0.7%
1.08%
-9.3%
BAC SellBANK OF AMERICA CORP$471,373,000
-7.3%
16,721,292
-1.4%
0.95%
-10.5%
CVX BuyCHEVRON CORP COM$436,701,000
+11.6%
3,454,094
+0.7%
0.88%
+7.8%
WFC SellWELLS FARGO & CO NEW COM STK$423,951,000
+4.2%
7,647,015
-1.5%
0.86%
+0.6%
INTC SellINTEL CORP COM$419,681,000
-5.8%
8,442,595
-1.3%
0.85%
-9.0%
V BuyVISA INC COM CL A STK$418,578,000
+11.3%
3,160,272
+0.5%
0.84%
+7.5%
T BuyAT&T INC COM$414,267,000
+5.2%
12,901,499
+16.8%
0.84%
+1.6%
HD BuyHOME DEPOT INC COM$399,309,000
+10.1%
2,046,689
+0.6%
0.80%
+6.2%
UNH BuyUNITEDHEALTH GROUP INC COM$384,282,000
+15.8%
1,566,326
+1.0%
0.78%
+11.8%
CSCO SellCISCO SYSTEMS INC$373,376,000
-2.3%
8,677,113
-2.6%
0.75%
-5.6%
VZ BuyVERIZON COMMUNICATIONS COM$365,460,000
+7.5%
7,264,160
+2.2%
0.74%
+3.8%
PFE SellPFIZER INC COM$344,279,000
+0.1%
9,489,502
-2.1%
0.69%
-3.3%
PG SellPROCTER & GAMBLE COM NPV$334,154,000
-1.9%
4,280,732
-0.4%
0.67%
-5.3%
MA BuyMASTERCARD INC CL A$320,889,000
+13.7%
1,632,856
+1.4%
0.65%
+9.8%
BA BuyBOEING CO COM$302,300,000
+3.2%
901,016
+0.8%
0.61%
-0.3%
KO BuyCOCA COLA CO COM$296,954,000
+2.2%
6,770,494
+1.2%
0.60%
-1.3%
C SellCITIGROUP INC COM NEW COM NEW$295,883,000
-2.0%
4,421,445
-1.2%
0.60%
-5.4%
DIS BuyWALT DISNEY CO$282,655,000
+4.5%
2,696,834
+0.2%
0.57%
+0.9%
NFLX BuyNETFLIX INC COM$280,981,000
+35.9%
717,831
+2.6%
0.57%
+31.2%
PEP BuyPEPSICO INC COM$277,331,000
+0.3%
2,547,358
+0.6%
0.56%
-3.1%
CMCSA BuyCOMCAST CORP NEW-CL A$274,090,000
-0.8%
8,353,861
+3.3%
0.55%
-4.2%
DWDP BuyDOWDUPONT INC$270,316,000
+3.9%
4,100,669
+0.4%
0.54%
+0.2%
MRK SellMERCK & CO INC NEW COM$268,039,000
+10.1%
4,415,798
-1.2%
0.54%
+6.5%
NVDA BuyNVIDIA CORP COM$247,926,000
+4.9%
1,046,544
+2.5%
0.50%
+1.2%
ORCL SellORACLE CORP COM$238,144,000
-5.8%
5,404,995
-2.1%
0.48%
-9.1%
AMGN SellAMGEN INC COM$231,139,000
+2.5%
1,252,176
-5.3%
0.47%
-1.1%
MCD BuyMC DONALDS CORP COM$229,644,000
+2.0%
1,465,597
+1.8%
0.46%
-1.5%
WMT BuyWALMART INC$225,698,000
-3.4%
2,635,122
+0.3%
0.46%
-6.8%
ABBV SellABBVIE INC COM USD0.01$223,568,000
-3.5%
2,413,036
-1.4%
0.45%
-6.8%
IBM BuyINTERNATIONAL BUSINESS MACHS C$221,589,000
-5.2%
1,586,179
+4.1%
0.45%
-8.4%
MMM Buy3M CO COM$214,822,000
-9.9%
1,092,019
+0.6%
0.43%
-13.1%
ADBE BuyADOBE SYS INC COM$207,938,000
+14.7%
852,870
+1.7%
0.42%
+10.6%
MDT SellMEDTRONIC PLC SHS$205,232,000
+4.5%
2,397,286
-2.0%
0.41%
+1.0%
PM SellPHILIP MORRIS INTL COM STK NPV$199,836,000
-19.3%
2,475,053
-0.7%
0.40%
-22.1%
TXN BuyTEXAS INSTRUMENTS INC COM$197,727,000
+7.2%
1,793,438
+1.0%
0.40%
+3.6%
ABT BuyABBOTT LAB COM$193,621,000
+2.0%
3,174,643
+0.2%
0.39%
-1.3%
UNP BuyUNION PAC CORP COM$190,364,000
+5.5%
1,343,619
+0.1%
0.38%
+1.9%
HON SellHONEYWELL INTL INC COM STK$185,908,000
-0.4%
1,290,580
-0.0%
0.38%
-3.8%
GE SellGENERAL ELECTRIC CO$184,799,000
-0.8%
13,578,188
-1.8%
0.37%
-4.1%
NKE BuyNIKE INC CL B$181,038,000
+20.7%
2,272,067
+0.7%
0.36%
+16.6%
ACN BuyACCENTURE PLC CLASS A ORDINARY$178,156,000
+12.0%
1,089,041
+5.1%
0.36%
+8.1%
BKNG BuyBOOKING HOLDINGS INC$167,833,000
-1.2%
82,795
+1.4%
0.34%
-4.8%
AVGO BuyBROADCOM INC$165,887,000
+9.3%
683,675
+6.1%
0.34%
+5.7%
COST BuyCOSTCO WHOLESALE CORP NEW COM$165,484,000
+13.1%
791,863
+2.0%
0.33%
+9.2%
MO BuyALTRIA GROUP INC COM$164,853,000
-8.4%
2,902,845
+0.5%
0.33%
-11.7%
PYPL BuyPAYPAL HLDGS INC COM$162,951,000
+13.4%
1,956,904
+3.3%
0.33%
+9.7%
SLB SellSCHLUMBERGER LTD COM COM$160,841,000
+1.9%
2,399,534
-1.5%
0.32%
-1.8%
UTX SellUNITED TECHNOLOGIES CORP COM$159,153,000
-0.8%
1,272,916
-0.1%
0.32%
-4.2%
CRM BuySALESFORCE COM INC COM$159,283,000
+23.2%
1,167,762
+5.1%
0.32%
+18.9%
NEE BuyNEXTERA ENERGY INC COM$154,987,000
+4.3%
927,901
+2.0%
0.31%
+1.0%
COP BuyCONOCOPHILLIPS COM$151,384,000
+17.5%
2,174,432
+0.0%
0.30%
+13.4%
QCOM SellQUALCOMM INC COM$150,351,000
+0.2%
2,679,098
-1.1%
0.30%
-3.5%
GILD SellGILEAD SCIENCES INC$149,890,000
-15.3%
2,115,891
-9.8%
0.30%
-18.2%
BMY BuyBRISTOL MYERS SQUIBB CO COM$148,019,000
-11.9%
2,674,723
+0.7%
0.30%
-14.8%
USB SellUS BANCORP$145,580,000
-2.0%
2,910,441
-1.0%
0.29%
-5.2%
GS BuyGOLDMAN SACHS GROUP INC COM$139,131,000
-12.2%
630,781
+0.3%
0.28%
-15.1%
LOW BuyLOWES COS INC COM$138,105,000
+9.3%
1,445,064
+0.4%
0.28%
+5.7%
TMO BuyTHERMO FISHER CORP$135,306,000
+3.4%
653,210
+3.0%
0.27%0.0%
LLY BuyELI LILLY & CO COM$132,932,000
+11.6%
1,557,861
+1.2%
0.27%
+7.6%
EOG SellEOG RESOURCES INC COM$128,344,000
+17.7%
1,031,453
-0.4%
0.26%
+13.6%
AXP SellAMERICAN EXPRESS CO$126,201,000
+2.3%
1,287,765
-2.6%
0.26%
-1.2%
CAT BuyCATERPILLAR INC COM$125,303,000
-4.5%
923,589
+3.7%
0.25%
-7.7%
AMT BuyAMERICAN TOWER CORP$122,956,000
+1.6%
852,856
+2.4%
0.25%
-2.0%
CVS SellCVS HEALTH CORP COM$122,670,000
+3.1%
1,906,296
-0.3%
0.25%
-0.8%
LMT BuyLOCKHEED MARTIN CORP COM$122,091,000
-12.5%
413,265
+0.1%
0.25%
-15.5%
OXY BuyOCCIDENTAL PETROLEUM CORP$121,566,000
+32.0%
1,452,746
+2.4%
0.24%
+27.6%
UPS BuyUNITED PARCEL SVC INC CL B$120,956,000
+2.9%
1,138,622
+1.4%
0.24%
-0.4%
SBUX SellSTARBUCKS CORP COM$121,171,000
-15.8%
2,480,477
-0.2%
0.24%
-18.7%
ANTM SellANTHEM INC COM$118,559,000
+5.9%
498,083
-2.2%
0.24%
+2.1%
BLK SellBLACKROCK INC COM STK$116,276,000
-9.1%
233,000
-1.3%
0.24%
-12.0%
AET BuyAETNA INC$114,380,000
+9.3%
623,323
+0.7%
0.23%
+5.5%
PNC SellPNC FINANCIAL SERVICES GROUP C$114,405,000
-11.1%
846,816
-0.5%
0.23%
-14.1%
TJX BuyTJX COS INC COM NEW$113,225,000
+17.3%
1,189,587
+0.5%
0.23%
+12.9%
CME SellCME GROUP INC COM$110,853,000
+0.1%
676,260
-1.3%
0.22%
-3.0%
DHR BuyDANAHER CORP COM$110,045,000
+1.1%
1,115,170
+0.3%
0.22%
-2.2%
MS SellMORGAN STANLEY COM STK USD0.01$109,500,000
-13.7%
2,310,137
-1.8%
0.22%
-16.6%
MDLZ SellMONDELEZ INTL INC COM$108,885,000
-1.8%
2,655,723
-0.0%
0.22%
-5.2%
SYK BuySTRYKER CORP$108,785,000
+5.6%
644,233
+0.7%
0.22%
+1.9%
ADP SellAUTOMATIC DATA PROCESSING INC$108,603,000
+16.3%
809,623
-1.6%
0.22%
+12.3%
SPG BuySIMON PROPERTY GROUP INC COM$107,735,000
+11.1%
633,029
+0.7%
0.22%
+6.9%
CL BuyCOLGATE-PALMOLIVE CO COM$107,437,000
-9.1%
1,657,723
+0.5%
0.22%
-12.1%
MU BuyMICRON TECHNOLOGY$105,866,000
+4.3%
2,018,806
+3.7%
0.21%
+0.9%
SCHW BuySCHWAB CHARLES CORP COM NEW$103,297,000
-2.1%
2,021,470
+0.1%
0.21%
-5.5%
BDX BuyBECTON DICKINSON & CO COM$102,710,000
+13.2%
428,746
+2.4%
0.21%
+8.9%
BIIB BuyBIOGEN INC.$100,208,000
+7.8%
345,260
+1.7%
0.20%
+4.1%
VLO SellVALERO ENERGY CORP COM STK NEW$99,357,000
+16.2%
896,480
-2.7%
0.20%
+11.7%
CB SellCHUBB LTD COM$98,997,000
-8.3%
779,380
-1.3%
0.20%
-11.5%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$99,380,000
+17.9%
207,700
+1.7%
0.20%
+13.6%
FDX BuyFEDEX CORP COM$98,890,000
-3.1%
435,524
+2.4%
0.20%
-6.6%
RTN SellRAYTHEON CO USD0.01$98,785,000
-11.1%
511,364
-0.7%
0.20%
-14.2%
PSX BuyPHILLIPS 66 COM$97,593,000
+18.9%
868,957
+1.6%
0.20%
+15.2%
DUK SellDUKE ENERGY CORP NEW COM NEW C$96,959,000
+0.8%
1,226,090
-1.2%
0.20%
-2.5%
CSX BuyCSX CORP COM$96,963,000
+15.6%
1,520,275
+1.0%
0.20%
+12.0%
FOXA BuyTWENTY-FIRST CENTURY FOX INC C$94,075,000
+37.3%
1,893,237
+1.4%
0.19%
+32.9%
BK SellBANK NEW YORK MELLON CORP COM$93,785,000
+3.5%
1,739,021
-1.1%
0.19%0.0%
ATVI BuyACTIVISION BLIZZARD INC COM ST$93,465,000
+15.1%
1,224,651
+1.7%
0.19%
+11.2%
CELG SellCELGENE CORP COM$92,293,000
-12.5%
1,162,092
-1.7%
0.19%
-15.5%
NOC BuyNORTHROP GRUMMAN CORP COM$92,122,000
-11.2%
299,389
+0.8%
0.19%
-14.3%
CHTR SellCHARTER COMMUNICATIONS INC NEW$91,120,000
-6.2%
310,767
-0.5%
0.18%
-9.4%
WBA SellWALGREENS BOOTS ALLIANCE INC C$91,176,000
-8.4%
1,519,221
-0.0%
0.18%
-11.5%
SPGI BuyS&P GLOBAL INC COM$90,740,000
+8.1%
445,042
+1.3%
0.18%
+4.6%
GM BuyGEN MTRS CO COM$89,337,000
+9.6%
2,267,446
+1.1%
0.18%
+5.9%
AGN BuyALLERGAN PLC SHS$89,114,000
-0.2%
534,514
+0.8%
0.18%
-3.2%
INTU BuyINTUIT COM$87,568,000
+21.2%
428,614
+2.9%
0.18%
+17.2%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$86,095,000
+6.3%
1,089,947
+8.3%
0.17%
+3.0%
PX BuyPRAXAIR INC COM$86,333,000
+10.7%
545,891
+1.0%
0.17%
+6.7%
AIG BuyAMERICAN INTERNATIONAL GROUP I$85,075,000
-2.3%
1,604,576
+0.3%
0.17%
-5.5%
CCI BuyCROWN CASTLE INTL CORP NEW COM$85,450,000
+0.3%
792,523
+1.9%
0.17%
-3.4%
SO BuySOUTHERN CO COM STK$84,901,000
+4.6%
1,833,316
+0.9%
0.17%
+0.6%
ESRX SellEXPRESS SCRIPTS HLDG CO COM$83,821,000
+9.0%
1,085,623
-2.5%
0.17%
+5.0%
GD BuyGENERAL DYNAMICS CORP COM$83,126,000
-12.4%
445,931
+3.8%
0.17%
-15.2%
EMR SellEMERSON ELECTRIC CO COM$82,683,000
+0.6%
1,195,874
-0.7%
0.17%
-2.9%
ZTS SellZOETIS INC COM USD0.01 CL 'A'$81,156,000
-5.2%
952,645
-7.0%
0.16%
-8.4%
ITW BuyILL TOOL WKS INC COM$81,404,000
-6.6%
587,586
+5.6%
0.16%
-9.9%
BSX BuyBOSTON SCIENTIFIC CORP COM$81,280,000
+24.1%
2,485,621
+3.7%
0.16%
+19.7%
DE BuyDEERE & CO COM$80,465,000
-9.1%
575,573
+1.0%
0.16%
-12.4%
MMC BuyMARSH & MCLENNAN CO'S INC COM$80,291,000
+2.4%
979,522
+3.2%
0.16%
-1.2%
COF BuyCAP 1 FNCL COM$79,319,000
-3.1%
863,105
+1.1%
0.16%
-6.4%
TGT SellTARGET CORP COM STK$77,626,000
+9.6%
1,019,788
-0.0%
0.16%
+6.1%
AMAT SellAPPLIED MATERIALS INC COM$77,688,000
-18.3%
1,681,931
-1.7%
0.16%
-21.1%
CI BuyCIGNA CORP COM$77,491,000
+1.5%
455,962
+0.2%
0.16%
-1.9%
NSC SellNORFOLK SOUTHN CORP COM$77,293,000
+8.9%
512,315
-2.0%
0.16%
+5.4%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$77,012,000
+7.3%
453,117
+2.9%
0.16%
+3.3%
F BuyFORD MTR CO DEL COM PAR $0.01$76,344,000
+0.7%
6,896,461
+0.8%
0.15%
-2.5%
HUM BuyHUMANA INC COM$75,338,000
+12.1%
253,128
+1.2%
0.15%
+8.6%
D SellDOMINION RES INC VA NEW COM$75,218,000
+0.1%
1,103,234
-1.0%
0.15%
-3.2%
ICE SellINTERCONTINENTAL EXCHANGE INC$74,928,000
-1.7%
1,018,732
-3.0%
0.15%
-5.0%
EXC BuyEXELON CORP COM$74,326,000
+10.9%
1,744,752
+1.6%
0.15%
+7.1%
ECL BuyECOLAB INC COM STK USD1$73,029,000
+6.0%
520,407
+3.5%
0.15%
+2.1%
PSA BuyPUB STORAGE COM$72,388,000
+13.5%
319,087
+0.2%
0.15%
+9.8%
MET SellMETLIFE INC COM STK USD0.01$71,859,000
-7.5%
1,648,133
-2.7%
0.14%
-10.5%
ILMN SellILLUMINA INC COM$71,435,000
+8.7%
255,775
-8.0%
0.14%
+5.1%
BBT BuyBB&T CORP COM$71,102,000
-2.5%
1,409,636
+0.6%
0.14%
-5.9%
EA SellELECTRONIC ARTS INC COM$70,517,000
+15.3%
500,053
-0.9%
0.14%
+10.9%
KMB BuyKIMBERLY-CLARK CORP COM$70,259,000
-2.9%
666,975
+1.5%
0.14%
-6.0%
APC SellANADARKO PETRO CORP COM$69,687,000
+18.1%
951,353
-2.6%
0.14%
+14.6%
PLD BuyPROLOGIS INC COM$69,842,000
+8.0%
1,063,199
+3.6%
0.14%
+4.4%
ROST BuyROSS STORES INC COM$69,893,000
+11.8%
824,696
+2.8%
0.14%
+7.6%
HAL BuyHALLIBURTON CO COM$69,989,000
-3.6%
1,553,240
+0.4%
0.14%
-7.2%
KHC BuyKRAFT HEINZ CO COM$70,145,000
+2.2%
1,116,596
+1.4%
0.14%
-1.4%
PRU SellPRUDENTIAL FINL INC COM$69,036,000
-10.3%
738,269
-0.7%
0.14%
-13.7%
MAR SellMARRIOTT INTL INC NEW COM STK$67,481,000
-9.8%
533,026
-3.1%
0.14%
-12.8%
AFL BuyAFLAC INC COM$66,785,000
-1.2%
1,552,418
+0.5%
0.14%
-4.3%
STZ BuyCONSTELLATION BRANDS INC CL A$66,456,000
-3.9%
303,633
+0.1%
0.13%
-6.9%
HPQ SellHP INC COM$66,200,000
+1.9%
2,917,602
-1.5%
0.13%
-1.5%
ALL SellALLSTATE CORP COM$66,614,000
-5.0%
729,853
-1.3%
0.13%
-8.2%
TRV SellTRAVELERS COS INC COM STK$65,785,000
-13.3%
537,719
-1.6%
0.13%
-15.8%
EQIX SellEQUINIX INC COM PAR $0.001$65,299,000
+1.8%
151,897
-1.0%
0.13%
-1.5%
FIS SellFIDELITY NATL INFORMATION SVCS$64,146,000
+6.6%
604,984
-3.2%
0.13%
+2.4%
AEP BuyAMER ELEC PWR CO INC COM$63,403,000
+1.1%
915,565
+0.2%
0.13%
-2.3%
BAX SellBAXTER INTL INC COM$63,478,000
+11.2%
859,668
-2.1%
0.13%
+7.6%
APD BuyAIR PRODS & CHEMS INC COM$62,816,000
+0.6%
403,365
+2.8%
0.13%
-2.3%
FISV BuyFISERV INC COM$61,419,000
+4.0%
828,979
+0.1%
0.12%
+0.8%
PGR SellPROGRESSIVE CORP OH COM$61,298,000
-11.6%
1,036,312
-8.9%
0.12%
-14.5%
ETN BuyEATON CORP PLC SHS$60,964,000
-4.7%
815,680
+1.9%
0.12%
-8.2%
TROW BuyT ROWE PRICE GROUP INC$61,104,000
+12.1%
526,353
+4.3%
0.12%
+7.9%
AON SellAON PLC SHS CL A$60,322,000
-2.4%
439,763
-0.2%
0.12%
-5.4%
MPC SellMARATHON PETE CORP COM$60,353,000
-7.1%
860,224
-3.2%
0.12%
-10.3%
SYY BuySYSCO CORP COM$59,761,000
+14.7%
875,111
+0.7%
0.12%
+11.0%
STI SellSUN TR BANKS INC COM$59,339,000
-3.5%
898,805
-0.6%
0.12%
-6.2%
STT SellSTATE STR CORP COM$59,624,000
-7.0%
640,494
-0.4%
0.12%
-10.4%
EW BuyEDWARDS LIFESCIENCES CORP COM$59,508,000
+8.2%
408,794
+3.7%
0.12%
+4.3%
EBAY SellEBAY INC COM$59,572,000
-14.0%
1,642,917
-4.6%
0.12%
-17.2%
SHW SellSHERWIN-WILLIAMS CO COM$59,218,000
+3.7%
145,295
-0.3%
0.12%0.0%
ADI SellANALOG DEVICES INC COM$59,200,000
-2.9%
617,181
-7.7%
0.12%
-6.3%
KMI SellKINDER MORGAN INC DEL COM$59,205,000
+16.5%
3,350,578
-0.7%
0.12%
+12.3%
LYB BuyLYONDELLBASELL INDUSTRIES N V$58,815,000
+4.9%
535,408
+0.9%
0.12%
+1.7%
WM SellWASTE MGMT INC DEL COM STK$58,499,000
-4.4%
719,195
-1.2%
0.12%
-7.8%
DAL SellDELTA AIR LINES INC DEL COM NE$57,831,000
-10.2%
1,167,360
-0.7%
0.12%
-13.3%
APH SellAMPHENOL CORP NEW CL A$58,237,000
+0.9%
668,235
-0.2%
0.12%
-2.5%
ROP SellROPER TECHNOLOGIES$57,460,000
-3.6%
208,257
-1.9%
0.12%
-6.5%
PXD SellPIONEER NAT RES CO COM STK$56,911,000
+5.8%
300,737
-3.9%
0.12%
+2.7%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$56,312,000
-4.2%
1,683,456
+0.9%
0.11%
-7.3%
MCO BuyMOODYS CORP COM$55,594,000
+6.8%
325,948
+1.0%
0.11%
+2.8%
SRE BuySEMPRA ENERGY INC COM STK$55,751,000
+11.8%
480,158
+7.1%
0.11%
+7.7%
EL BuyESTEE LAUDER COMPANIES INC CL$54,809,000
-3.8%
384,109
+0.9%
0.11%
-6.7%
VFC BuyV F CORP COM$54,655,000
+14.8%
670,446
+4.3%
0.11%
+11.1%
LRCX BuyLAM RESH CORP COM$54,693,000
-13.9%
316,419
+1.2%
0.11%
-17.3%
ADSK BuyAUTODESK INC$54,134,000
+9.9%
412,953
+5.3%
0.11%
+5.8%
TWTR BuyTWITTER INC$54,287,000
+153.1%
1,243,128
+68.2%
0.11%
+142.2%
CNC BuyCENTENE CORP$52,361,000
+41.3%
424,970
+22.6%
0.11%
+37.7%
MCK SellMCKESSON CORP$52,027,000
-6.4%
390,007
-1.2%
0.10%
-9.5%
WY SellWEYERHAEUSER CO COM$51,441,000
+3.4%
1,410,882
-0.7%
0.10%0.0%
REGN BuyREGENERON PHARMACEUTICALS COM$50,875,000
+3.0%
147,469
+2.9%
0.10%0.0%
LUV SellS.W. AIRL CO COM$50,857,000
-12.0%
999,547
-0.9%
0.10%
-14.9%
ALXN BuyALEXION PHARMACEUTICALS INC CO$50,742,000
+15.2%
408,713
+3.4%
0.10%
+10.9%
OKE BuyONEOK INC COM STK$50,609,000
+23.9%
724,742
+1.0%
0.10%
+20.0%
PAYX BuyPAYCHEX INC COM$50,477,000
+12.9%
738,502
+1.8%
0.10%
+9.7%
DG BuyDOLLAR GEN CORP NEW COM$50,390,000
+12.6%
511,055
+6.9%
0.10%
+9.7%
GIS BuyGENERAL MILLS INC COM$49,478,000
+4.0%
1,117,883
+5.9%
0.10%
+1.0%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$49,686,000
+9.6%
917,727
+1.7%
0.10%
+5.3%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$49,181,000
+7.2%
1,073,123
+1.4%
0.10%
+3.1%
ALGN BuyALIGN TECHNOLOGY INC$48,630,000
+36.4%
142,136
+0.1%
0.10%
+32.4%
PPG BuyPPG IND INC COM$47,735,000
-3.9%
460,181
+3.4%
0.10%
-7.7%
DFS SellDISCOVER FINL SVCS COM STK$47,581,000
-4.3%
675,764
-2.2%
0.10%
-7.7%
AVB BuyAVALONBAY CMNTYS REIT$47,778,000
+5.4%
277,958
+0.9%
0.10%
+1.1%
FTV BuyFORTIVE CORP COMMON STOCK USD.$47,058,000
+5.2%
610,275
+5.8%
0.10%
+2.2%
YUM BuyYUM BRANDS INC COM$46,616,000
-7.7%
595,966
+0.5%
0.09%
-10.5%
ROK BuyROCKWELL AUTOMATION$46,262,000
-2.8%
278,300
+1.9%
0.09%
-6.1%
MTB BuyM & T BK CORP COM$45,714,000
-5.5%
268,670
+2.4%
0.09%
-8.9%
WELL BuyWELLTOWER INC COM$45,034,000
+16.9%
718,356
+1.5%
0.09%
+13.8%
RHT BuyRED HAT INC COM$45,082,000
-9.2%
335,503
+1.0%
0.09%
-12.5%
EQR SellEQTY RESDNTL EFF 5/15/02$45,141,000
+2.6%
708,758
-0.7%
0.09%
-1.1%
CMI SellCUMMINS INC$44,381,000
-18.6%
333,690
-0.8%
0.09%
-21.1%
WEC BuyWEC ENERGY GROUP INC COM$44,543,000
+3.3%
688,986
+0.2%
0.09%0.0%
ED SellCONS EDISON INC COM$44,535,000
-3.5%
571,110
-3.5%
0.09%
-6.2%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$43,604,000
+4.9%
159,390
-5.2%
0.09%
+1.1%
APTV BuyAPTIV PLC$42,939,000
+8.3%
468,610
+0.5%
0.09%
+4.8%
NTAP BuyNETAPP INC COM STK$43,304,000
+30.0%
551,433
+2.1%
0.09%
+24.3%
XEL SellXCEL ENERGY INC COM$43,369,000
-4.3%
949,409
-4.8%
0.09%
-8.4%
IR BuyINGERSOLL RAND PLC F$43,126,000
+6.1%
480,623
+1.1%
0.09%
+2.4%
TSLA BuyTESLA INC$43,133,000
+31.7%
125,771
+2.2%
0.09%
+27.9%
HCA SellHCA HOLDINGS INC COM$43,358,000
+3.2%
422,593
-2.4%
0.09%
-1.1%
DLR SellDIGITAL RLTY TR INC COM$42,950,000
-5.9%
384,930
-11.1%
0.09%
-8.4%
FCX BuyFREEPORT-MCMORAN INC$42,627,000
+3.5%
2,469,697
+5.3%
0.09%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$42,419,000
-13.4%
2,903,430
+3.9%
0.09%
-15.7%
MNST BuyMONSTER BEVERAGE CORP NEW COM$42,311,000
+3.7%
738,408
+3.6%
0.08%0.0%
ZBH SellZIMMER BIOMET HLDGS INC COM$42,114,000
+0.9%
377,909
-1.3%
0.08%
-2.3%
CCL BuyCARNIVAL CORP COM PAIRED$42,054,000
-12.5%
733,796
+0.1%
0.08%
-15.0%
COL SellROCKWELL COLLINS INC COM$42,184,000
-4.9%
313,214
-4.8%
0.08%
-8.6%
GLW SellCORNING INC COM$42,221,000
-4.9%
1,534,739
-3.6%
0.08%
-8.6%
HLT BuyHILTON WORLDWIDE HLDGS INC$41,905,000
+36.4%
529,373
+35.7%
0.08%
+32.8%
SYF SellSYNCHRONY FINL COM$41,609,000
-2.7%
1,246,534
-2.2%
0.08%
-5.6%
TSN BuyTYSON FOODS INC CL A COM (DELA$41,849,000
-1.7%
607,832
+4.5%
0.08%
-5.6%
IDXX BuyIDEXX LABORATORIES INC$41,292,000
+16.5%
189,465
+2.3%
0.08%
+12.2%
AMP SellAMERIPRISE FINL INC COM$41,027,000
-12.6%
293,301
-7.5%
0.08%
-15.3%
KR SellKROGER CO COM$41,057,000
+13.5%
1,443,133
-4.5%
0.08%
+9.2%
LH BuyLAB CO OF AMER HLDG$40,664,000
+13.7%
226,504
+2.5%
0.08%
+9.3%
ANDV SellANDEAVOR$40,207,000
+25.8%
306,504
-3.5%
0.08%
+20.9%
DXC SellDXC TECHNOLOGY CO$40,188,000
-23.5%
498,547
-4.6%
0.08%
-26.4%
SWK SellSTANLEY BLACK & DECKER INC COM$39,439,000
-14.0%
296,960
-0.8%
0.08%
-16.7%
PH SellPARKER-HANNIFIN CORP COM$39,774,000
-12.9%
255,210
-4.4%
0.08%
-15.8%
DVN SellDEVON ENERGY CORP NEW COM$39,788,000
+35.2%
905,099
-2.2%
0.08%
+31.1%
WDC SellWESTN DIGITAL CORP COM$38,950,000
-20.5%
503,169
-5.3%
0.08%
-22.5%
VTR BuyVENTAS INC REIT$39,131,000
+15.9%
687,120
+0.8%
0.08%
+11.3%
PCG BuyPG& E CORP COM$38,943,000
-1.5%
915,016
+1.7%
0.08%
-4.8%
RF SellREGIONS FINL CORP NEW COM$39,362,000
-5.7%
2,213,851
-1.5%
0.08%
-9.2%
CLX BuyCLOROX CO COM$39,180,000
+2.1%
289,685
+0.5%
0.08%
-1.2%
PCAR SellPACCAR INC COM$38,799,000
-7.8%
626,188
-1.5%
0.08%
-11.4%
FITB Buy5TH 3RD BANCORP COM$38,720,000
-7.3%
1,349,112
+2.6%
0.08%
-10.3%
SBAC SellSBA COMMUNICATIONS CORP CLASS$38,919,000
-10.4%
235,699
-7.2%
0.08%
-14.3%
DTE SellDTE ENERGY CO COM$38,318,000
-2.9%
369,758
-2.1%
0.08%
-6.1%
MCHP SellMICROCHIP TECHNOLOGY INC COM$38,092,000
-0.9%
418,827
-0.4%
0.08%
-3.8%
WMB SellWILLIAMS CO INC COM$38,215,000
+7.5%
1,409,611
-1.4%
0.08%
+4.1%
NEM BuyNEWMONT MINING CORP NEW COM$37,742,000
-1.8%
1,000,846
+1.7%
0.08%
-5.0%
CXO BuyCONCHO RESOURCES INC$37,710,000
-5.1%
272,571
+3.1%
0.08%
-8.4%
EIX SellEDISON INTL COM$37,638,000
-4.1%
594,886
-3.5%
0.08%
-7.3%
MSI SellMOTOROLA SOLUTIONS INC$37,586,000
+9.6%
322,989
-0.8%
0.08%
+5.6%
IP SellINTL PAPER CO COM$37,408,000
-8.1%
718,289
-5.7%
0.08%
-11.8%
CERN BuyCERNER CORP COM$37,057,000
+4.4%
619,782
+1.3%
0.08%
+1.4%
DLTR BuyDOLLAR TREE INC COM$37,430,000
-9.9%
440,351
+0.6%
0.08%
-13.8%
FOX BuyTWENTY-FIRST CENTY FOX INC CL$37,287,000
+40.6%
756,779
+3.8%
0.08%
+36.4%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$37,178,000
+0.4%
64,252
-0.2%
0.08%
-2.6%
ABMD SellABIOMED INC$36,561,000
+28.8%
89,380
-8.4%
0.07%
+25.4%
NTRS SellNORTHERN TR CORP COM$36,569,000
-6.7%
355,419
-6.5%
0.07%
-9.8%
WAT BuyWATERS CORP COM$36,779,000
-0.9%
189,986
+1.7%
0.07%
-5.1%
RMD BuyRESMED INC COM$36,576,000
+6.8%
353,114
+1.5%
0.07%
+2.8%
AZO SellAUTOZONE INC COM$36,208,000
+0.2%
53,967
-3.1%
0.07%
-2.7%
BXP SellBSTN PPTYS INC$36,304,000
+0.3%
289,461
-1.5%
0.07%
-3.9%
CBS BuyCBS CORP NEW CL B$35,548,000
+18.5%
632,309
+8.3%
0.07%
+14.3%
CFG BuyCITIZENS FINL GROUP INC COM$35,146,000
-7.0%
903,497
+0.3%
0.07%
-10.1%
KEY SellKEYCORP NEW COM$35,135,000
-9.4%
1,798,096
-9.3%
0.07%
-12.3%
PPL BuyPPL CORP COM ISIN US69351T1060$35,204,000
+5.1%
1,233,069
+4.2%
0.07%
+1.4%
ES SellEVERSOURCE ENERGY COM$34,925,000
-1.9%
595,889
-1.4%
0.07%
-5.4%
HES BuyHESS CORP COM STK$34,647,000
+32.4%
517,965
+0.2%
0.07%
+27.3%
HRS BuyHARRIS CORP COM$34,529,000
-3.8%
238,891
+7.4%
0.07%
-6.7%
NUE SellNUCOR CORP COM$34,726,000
+2.3%
555,615
-0.0%
0.07%
-1.4%
DGX SellQUEST DIAGNOSTICS INC COM$34,175,000
+8.5%
310,849
-1.0%
0.07%
+4.5%
MRO BuyMARATHON OIL CORP COM$34,272,000
+40.2%
1,642,950
+8.4%
0.07%
+35.3%
HIG BuyHARTFORD FINL SVCS GROUP INC C$34,101,000
+0.3%
666,945
+1.1%
0.07%
-2.8%
OMC SellOMNICOM GROUP INC COM$34,125,000
+0.7%
447,419
-4.0%
0.07%
-2.8%
A SellAGILENT TECHNOLOGIES INC COM$34,231,000
-7.8%
553,549
-0.2%
0.07%
-11.5%
XLNX BuyXILINX INC COM$34,246,000
-9.5%
524,761
+0.2%
0.07%
-12.7%
VRSK BuyVERISK ANALYTICS INC COM$34,414,000
+8.7%
319,716
+5.0%
0.07%
+4.5%
WLTW BuyWILLIS TOWERS WATSON PUB LTD C$34,199,000
+0.4%
225,588
+0.8%
0.07%
-2.8%
IQV SellIQVIA HOLDINGS INC.$34,123,000
-3.4%
341,845
-5.1%
0.07%
-6.8%
NXPI BuyNXP SEMICONDUCTORS NV COM$34,080,000
-2.5%
311,892
+4.4%
0.07%
-5.5%
BBY SellBEST BUY INC COM STK$34,348,000
+0.6%
460,559
-5.6%
0.07%
-2.8%
RCL BuyROYAL CARIBBEAN CRUI F$34,342,000
-11.3%
331,486
+0.8%
0.07%
-14.8%
APA BuyAPACHE CORP COM$33,679,000
+30.6%
720,413
+7.5%
0.07%
+25.9%
NOW SellSERVICENOW INC COM$33,401,000
+2.3%
193,663
-1.9%
0.07%
-1.5%
CTAS BuyCINTAS CORP COM$33,280,000
+9.5%
179,826
+0.9%
0.07%
+4.7%
FE BuyFIRSTENERGY CORP COM$33,096,000
+16.7%
921,637
+10.6%
0.07%
+13.6%
K SellKELLOGG CO COM USD0.25$32,849,000
+5.8%
470,145
-1.5%
0.07%
+1.5%
AME BuyAMETEK INC NEW COM$32,487,000
-2.2%
450,212
+3.0%
0.07%
-4.3%
ESS SellESSEX PPTY TR REIT$32,444,000
-5.1%
135,711
-4.5%
0.06%
-8.5%
SWKS SellSKYWORKS SOLUTIONS INC COM$32,252,000
-4.3%
333,700
-0.7%
0.06%
-7.1%
GPN BuyGLOBAL PMTS INC COM$32,438,000
+0.2%
290,952
+0.2%
0.06%
-4.4%
NBL BuyNOBLE ENERGY INC COM$32,202,000
+20.2%
912,753
+3.3%
0.06%
+16.1%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$32,386,000
+67.4%
153,742
+60.9%
0.06%
+62.5%
INFO SellIHS MARKIT LTD$32,114,000
+2.2%
622,483
-4.4%
0.06%
-1.5%
CMA SellCOMERICA INC COM$31,527,000
-6.1%
346,750
-0.9%
0.06%
-8.6%
TDG SellTRANSDIGM GROUP INC COM$31,774,000
+12.3%
92,060
-0.2%
0.06%
+8.5%
GWW SellGRAINGER W W INC COM$31,943,000
+2.0%
103,577
-6.6%
0.06%
-1.5%
NOV BuyNATIONAL OILWELL VARCO COM STK$31,054,000
+18.9%
715,535
+0.8%
0.06%
+14.5%
LUMN SellCENTURYLINK INC COM$31,163,000
+10.3%
1,671,825
-2.7%
0.06%
+6.8%
VMC SellVULCAN MATERIALS CO COM$31,290,000
+7.8%
242,444
-4.7%
0.06%
+3.3%
HST BuyHOST HOTELS & RESORTS INC REIT$30,685,000
+14.5%
1,456,330
+1.3%
0.06%
+10.7%
EXPD BuyEXPEDITORS INTL WASH INC COM$30,579,000
+16.8%
418,320
+1.1%
0.06%
+12.7%
KLAC SellKLA-TENCOR CORP$30,849,000
-7.8%
300,878
-1.9%
0.06%
-11.4%
RSG SellREPUBLIC SVCS INC COM$30,776,000
-3.1%
450,208
-6.1%
0.06%
-6.1%
WYNN BuyWYNN RESORTS LTD COM$30,326,000
+10.3%
181,221
+20.2%
0.06%
+7.0%
FAST BuyFASTENAL CO COM$29,591,000
-9.7%
614,815
+2.5%
0.06%
-11.8%
ANSS SellANSYS INC$29,618,000
+10.2%
170,045
-0.9%
0.06%
+7.1%
O SellRLTY INC CORP COM$29,914,000
-5.9%
556,125
-9.5%
0.06%
-9.1%
VRSN BuyVERISIGN INC COM$29,853,000
+40.5%
217,238
+21.2%
0.06%
+36.4%
TSS SellTOTAL SYS SVCS INC COM$29,634,000
-3.2%
350,620
-1.2%
0.06%
-6.2%
TIF BuyTIFFANY & CO$29,787,000
+42.4%
226,347
+5.7%
0.06%
+36.4%
TEL BuyTE CONNECTIVITY LTD REG SHS$29,158,000
-6.7%
323,763
+3.5%
0.06%
-9.2%
PFG SellPRINCIPAL FINL GROUP INC COM S$29,422,000
-13.8%
555,654
-0.8%
0.06%
-16.9%
MSCI SellMSCI INC COMMON$29,352,000
-0.5%
177,426
-10.1%
0.06%
-4.8%
AWK SellAMERICAN WTR WKS CO INC NEW CO$29,344,000
+1.2%
343,691
-2.7%
0.06%
-3.3%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$29,348,000
+4.0%
598,809
+15.4%
0.06%0.0%
AEE SellAMEREN CORP COM$29,206,000
+7.4%
479,963
-0.0%
0.06%
+3.5%
UAL SellUNITED CONTL HLDGS$28,914,000
-7.2%
414,651
-7.6%
0.06%
-10.8%
CTXS SellCITRIX SYS INC COM$28,632,000
+11.0%
273,101
-1.7%
0.06%
+7.4%
DHI BuyD R HORTON INC COM$28,209,000
-2.8%
688,018
+3.9%
0.06%
-6.6%
TXT BuyTEXTRON INC COM$28,472,000
+14.2%
431,988
+2.2%
0.06%
+9.6%
LEN BuyLENNAR CORP CL A CL A$28,318,000
-2.4%
539,390
+9.6%
0.06%
-6.6%
XL SellXL GROUP LTD F$28,390,000
-2.2%
507,420
-3.4%
0.06%
-6.6%
DPS SellDR PEPPER SNAPPLE GROUP INC CO$28,273,000
-38.0%
231,744
-39.8%
0.06%
-40.0%
CBRE BuyCBRE GROUP INC$28,215,000
+6.7%
591,020
+5.5%
0.06%
+3.6%
CPRT BuyCOPART INC$28,473,000
+27.2%
503,406
+14.6%
0.06%
+21.3%
EFX SellEQUIFAX INC COM$28,259,000
-5.5%
225,871
-11.0%
0.06%
-8.1%
CMS SellCMS ENERGY CORP COM$28,354,000
+4.2%
599,709
-0.1%
0.06%0.0%
EMN BuyEASTMAN CHEM CO COM$28,163,000
-2.2%
281,741
+3.3%
0.06%
-5.0%
MKC SellMC CORMICK & CO INC COM NON-VT$28,030,000
-0.1%
241,447
-8.5%
0.06%
-3.4%
ETR SellENTERGY CORP NEW COM$27,573,000
+2.5%
341,289
-0.0%
0.06%0.0%
MYL SellMYLAN N V SHS EURO$27,665,000
-16.9%
765,488
-5.4%
0.06%
-20.0%
EVRG NewEVERGY INC$27,518,000490,078
+100.0%
0.06%
LVS BuyLAS VEGAS SANDS CORP COM STK$27,076,000
+16.4%
354,585
+9.6%
0.06%
+12.2%
ETFC SellE-TRADE FINANCIAL CO$27,359,000
-0.7%
447,334
-10.0%
0.06%
-5.2%
HSY BuyHERSHEY COMPANY COM STK USD1$27,408,000
-5.4%
294,515
+0.6%
0.06%
-8.3%
HBAN SellHUNTINGTON BANCSHARES INC COM$27,221,000
-9.7%
1,844,209
-7.6%
0.06%
-12.7%
EXPE BuyEXPEDIA GROUP INC$27,329,000
+10.1%
227,381
+1.2%
0.06%
+5.8%
ABC BuyAMERISOURCEBERGEN CORP COM$26,566,000
+1.5%
311,556
+2.7%
0.05%
-1.8%
CAH SellCARDINAL HLTH INC$26,877,000
-24.3%
550,426
-2.8%
0.05%
-27.0%
DRI SellDARDEN RESTAURANTS INC COM$26,731,000
+21.5%
249,686
-3.3%
0.05%
+17.4%
AGG SellISHARES LEHMAN AGGREGATE BOND$26,481,000
-25.0%
249,069
-24.4%
0.05%
-28.4%
MLM SellMARTIN MARIETTA MATLS INC COM$26,313,000
+1.4%
117,820
-5.9%
0.05%
-1.9%
GPC SellGENUINE PARTS CO COM$26,345,000
-1.7%
287,013
-3.8%
0.05%
-5.4%
EXR SellEXTRA SPACE STORAGE INC COM$26,195,000
+6.4%
262,444
-6.9%
0.05%
+3.9%
AKAM BuyAKAMAI TECHNOLOGIES$26,204,000
+16.4%
357,834
+12.8%
0.05%
+12.8%
AAL SellAMERICAN AIRLINES INC COM USD1$26,139,000
-30.9%
688,588
-5.4%
0.05%
-32.9%
SIVB SellSVB FINANCIAL GROUP$26,462,000
+17.7%
91,639
-2.2%
0.05%
+12.8%
CA BuyCA INC COM$26,090,000
+6.4%
731,836
+1.2%
0.05%
+3.9%
WP SellWORLDPAY INC$26,008,000
-5.5%
318,029
-5.0%
0.05%
-8.8%
CAG SellCONAGRA BRANDS INC$25,918,000
-5.6%
725,387
-2.5%
0.05%
-8.8%
LLL SellL3 TECHNOLOGIES INC$26,028,000
-8.5%
135,337
-1.0%
0.05%
-11.9%
TPR BuyTAPESTRY INC$25,580,000
-6.7%
547,640
+5.1%
0.05%
-8.8%
JKHY SellJACK HENRY & ASSOC INC COM$25,865,000
+6.6%
198,413
-1.1%
0.05%
+2.0%
MGM BuyMGM RESORTS INTERNATIONAL COM$25,989,000
-13.0%
895,239
+4.9%
0.05%
-16.1%
WRK BuyWESTROCK CO COM$25,996,000
-9.1%
455,907
+2.3%
0.05%
-13.3%
LNC BuyLINCOLN NATL CORP COM$25,991,000
-11.5%
417,529
+3.9%
0.05%
-14.8%
TFX BuyTELEFLEX INC COM$25,556,000
+7.2%
95,283
+1.9%
0.05%
+4.0%
BR SellBROADRIDGE FINL SOLUTIONS INC$25,533,000
-12.7%
221,835
-16.8%
0.05%
-16.4%
CHRW SellC H ROBINSON WORLDWIDE INC COM$25,266,000
-11.3%
302,003
-0.6%
0.05%
-13.6%
IVV BuyISHARES CORE S&P 500 ETF$25,415,000
+412.2%
93,078
+397.7%
0.05%
+410.0%
DPZ SellDOMINOS PIZZA INC COM$25,137,000
+16.5%
89,086
-3.5%
0.05%
+13.3%
ULTA BuyULTA BEAUTY INC$25,105,000
+15.1%
107,536
+0.7%
0.05%
+10.9%
MHK BuyMOHAWK INDUSTRIES$25,385,000
-7.5%
118,473
+0.3%
0.05%
-10.5%
XYL BuyXYLEM INC COM$24,551,000
-11.5%
364,364
+1.0%
0.05%
-13.8%
SNPS SellSYNOPSYS INC$24,683,000
+2.3%
288,457
-0.5%
0.05%0.0%
L SellLOEWS CORP COM$24,736,000
-6.0%
512,336
-3.2%
0.05%
-9.1%
CHD SellCHURCH & DWIGHT INC COM$24,845,000
+0.9%
467,370
-4.4%
0.05%
-2.0%
NVR BuyNVR INC$24,666,000
+9.8%
8,304
+3.5%
0.05%
+6.4%
ARE SellALEXANDRIA REAL ESTATE EQUITIE$24,735,000
+0.8%
196,043
-0.3%
0.05%
-2.0%
HRL BuyHORMEL FOODS CORP COM$24,993,000
+11.9%
671,687
+3.2%
0.05%
+6.4%
EQT SellEQT CORP COM$24,481,000
+13.0%
443,664
-2.7%
0.05%
+8.9%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$24,386,000
+16.7%
206,032
-3.6%
0.05%
+11.4%
INCY BuyINCYTE CORP COM$24,353,000
-16.5%
363,473
+3.9%
0.05%
-19.7%
WCG BuyWELLCARE HEALTH PLANS INC$24,368,000
+29.0%
98,960
+1.4%
0.05%
+25.6%
CDNS BuyCADENCE DESIGN SYSTEMS INC$23,579,000
+24.1%
544,418
+5.4%
0.05%
+20.0%
VNO SellVORNADO RLTY TR COM$24,010,000
+5.1%
324,809
-4.3%
0.05%0.0%
URI BuyUNITED RENTALS INC$23,606,000
-14.3%
159,913
+0.3%
0.05%
-17.2%
KMX SellCARMAX INC COM$24,018,000
+10.5%
329,600
-6.1%
0.05%
+6.7%
GGP SellGGP INC$23,987,000
-2.6%
1,174,099
-2.5%
0.05%
-5.9%
HCP BuyHCP INC COM REIT$24,040,000
+13.4%
931,073
+2.0%
0.05%
+9.1%
JBHT BuyHUNT J B TRANS SVCS INC COM$23,588,000
+11.4%
194,057
+7.4%
0.05%
+9.1%
PVH BuyPVH CORP COM USD1$23,932,000
+0.7%
159,848
+1.8%
0.05%
-4.0%
VAR SellVARIAN MED SYS INC COM$23,620,000
-9.8%
207,706
-2.7%
0.05%
-12.7%
AMD BuyADVANCED MICRO DEVICES INC$23,138,000
+52.6%
1,543,568
+2.3%
0.05%
+46.9%
BEN SellFRKLN RES INC COM$23,343,000
-8.3%
728,330
-0.8%
0.05%
-11.3%
DOV BuyDOVER CORP COM$23,207,000
-20.5%
317,036
+6.7%
0.05%
-23.0%
CNP SellCENTERPOINT ENERGY INC COM$23,221,000
-3.0%
837,996
-4.1%
0.05%
-6.0%
IEX BuyIDEX CORP COM$23,233,000
-0.5%
170,232
+3.9%
0.05%
-4.1%
PKG BuyPACKAGING CORP AMER COM ISIN$23,274,000
+2.4%
208,197
+3.3%
0.05%0.0%
FFIV BuyF5 NETWORKS INC COM$23,015,000
+27.8%
133,459
+7.2%
0.05%
+21.1%
KSS SellKOHLS CORP COM$22,818,000
+9.5%
313,007
-1.6%
0.05%
+4.5%
BKR SellBAKER HUGHES INC$22,887,000
+14.1%
692,905
-4.1%
0.05%
+9.5%
MAA SellMID-AMER APT CMNTYS INC COM$22,220,000
+5.5%
220,721
-4.4%
0.04%
+2.3%
TAP BuyMOLSON COORS BREWING CO CL B C$22,553,000
-9.4%
331,466
+0.3%
0.04%
-13.5%
SJM SellSMUCKER J M CO COM NEW$22,148,000
-17.8%
206,065
-5.2%
0.04%
-19.6%
MAS BuyMASCO CORP COM$22,438,000
-3.8%
599,616
+3.9%
0.04%
-8.2%
CBOE SellCBOE GLOBAL MARKETS INC$22,175,000
-11.6%
213,076
-3.1%
0.04%
-13.5%
M BuyMACYS INC COM STK$22,171,000
+30.6%
592,323
+3.7%
0.04%
+28.6%
IFF SellINTL FLAVORS & FRAGRANCES INC$21,973,000
-14.0%
177,259
-5.1%
0.04%
-17.0%
DVA SellDAVITA HEALTHCARE PT$21,569,000
+3.2%
310,615
-2.0%
0.04%0.0%
STLD BuySTEEL DYNAMICS INC COM$21,967,000
+11.8%
478,068
+7.6%
0.04%
+7.3%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$21,695,000
+4.4%
369,838
+7.2%
0.04%
+2.3%
SYMC SellSYMANTEC CORP COM$21,944,000
-29.3%
1,062,662
-11.5%
0.04%
-32.3%
KSU BuyKS CY SOUTHN$21,658,000
+2.8%
204,395
+6.5%
0.04%0.0%
FMC SellFMC CORP COM (NEW)$21,951,000
+8.3%
246,059
-7.0%
0.04%
+4.8%
COO SellCOOPER COS INC COM NEW COM NEW$21,334,000
-5.2%
90,611
-7.9%
0.04%
-8.5%
PTC BuyPTC INC$21,390,000
+21.4%
228,015
+1.0%
0.04%
+16.2%
COG BuyCABOT OIL & GAS CORP COM$21,238,000
+0.5%
892,334
+1.3%
0.04%
-2.3%
IT SellGARTNER INC COM$21,493,000
+6.6%
161,725
-5.7%
0.04%
+2.4%
RJF SellRAYMOND JAMES FNCL INC COM STK$21,447,000
-2.0%
240,038
-1.9%
0.04%
-6.5%
ODFL BuyOLD DOMINION FREIGHT$21,284,000
+6.6%
142,883
+5.1%
0.04%
+2.4%
BLL SellBALL CORP COM$21,463,000
-20.2%
603,745
-10.9%
0.04%
-23.2%
HSIC SellSCHEIN HENRY INC COM$21,311,000
-0.4%
293,375
-7.8%
0.04%
-4.4%
AJG SellGALLAGHER ARTHUR J & CO COM$21,478,000
-12.2%
329,017
-7.6%
0.04%
-15.7%
HAS BuyHASBRO INC COM$21,545,000
+11.9%
233,400
+2.2%
0.04%
+7.5%
RE SellEVEREST RE GROUP LTD F$20,599,000
-11.6%
89,376
-1.5%
0.04%
-14.3%
CMG SellCHIPOTLE MEXICAN GRILL INC CL$20,923,000
+29.4%
48,504
-3.1%
0.04%
+23.5%
XRAY BuyDENTSPLY SIRONA INC COM$20,738,000
-10.5%
473,788
+2.9%
0.04%
-12.5%
CINF SellCIN FNCL CORP COM$20,421,000
-10.7%
305,432
-0.8%
0.04%
-14.6%
ADS SellALLIANCE DATA SYSTEMS CORP COM$20,432,000
+7.8%
87,617
-1.6%
0.04%
+2.5%
QRVO SellQORVO INC$20,291,000
+12.2%
253,097
-1.4%
0.04%
+7.9%
LW SellLAMB WESTON HOLDINGS INC$20,514,000
+17.6%
299,431
-0.1%
0.04%
+13.9%
DRE SellDUKE RLTY CORP COM NEW REIT$20,449,000
+8.5%
704,409
-1.0%
0.04%
+5.1%
HOLX SellHOLOGIC INC COM$20,563,000
+0.2%
517,317
-5.8%
0.04%
-4.7%
ZION BuyZIONS BANCORP COM$20,234,000
+6.0%
384,019
+6.1%
0.04%
+2.5%
KEYS SellKEYSIGHT TECH INC$20,564,000
+10.6%
348,359
-1.8%
0.04%
+5.1%
SNA BuySNAP ON INC$20,338,000
+14.3%
126,544
+4.9%
0.04%
+10.8%
TSCO BuyTRACTOR SUPPLY CO COM$19,818,000
+29.1%
259,091
+6.3%
0.04%
+25.0%
LNT SellALLIANT ENERGY CORP COM$19,723,000
-0.1%
466,053
-3.5%
0.04%
-2.4%
NDAQ SellNASDAQ INC$20,013,000
+1.5%
219,269
-4.1%
0.04%
-2.4%
TMK SellTORCHMARK CORP COM$19,609,000
-6.4%
240,871
-3.3%
0.04%
-9.1%
ALB SellALBEMARLE CORP COM$19,428,000
-2.8%
205,957
-4.4%
0.04%
-7.1%
TMUS BuyT MOBILE US INC COM$19,536,000
-1.3%
326,970
+0.8%
0.04%
-4.9%
VIAB BuyVIACOM INC NEW CL B$19,504,000
+7.1%
646,692
+10.3%
0.04%
+2.6%
XEC SellCIMAREX ENERGY CO COM$19,197,000
+8.2%
188,690
-0.6%
0.04%
+5.4%
AAP BuyADVANCE AUTO PTS INC COM$19,279,000
+19.9%
142,073
+4.7%
0.04%
+14.7%
UDR SellUDR INC COM STK$19,206,000
+1.2%
511,608
-4.0%
0.04%
-2.5%
PANW SellPALO ALTO NETWORKS INC COM$19,310,000
+5.3%
93,980
-7.0%
0.04%
+2.6%
IVZ SellINVESCO LTD F$19,533,000
-18.7%
735,440
-2.0%
0.04%
-22.0%
AMTD SellTD AMERITRADE HLDG CORP COM ST$18,950,000
-25.0%
345,987
-18.9%
0.04%
-28.3%
FRT SellFEDERAL RLTY INVT TR SH BEN IN$18,649,000
-0.1%
147,365
-8.3%
0.04%
-2.6%
NI BuyNISOURCE INC COM$18,654,000
+15.1%
709,810
+4.7%
0.04%
+11.8%
SEIC BuySEI INVTS CO COM$18,650,000
-16.3%
298,311
+0.3%
0.04%
-19.1%
SLG SellSL GREEN RLTY CORP COM STK$19,020,000
-0.4%
189,194
-4.1%
0.04%
-5.0%
CE BuyCELANESE CORP DEL COM SER A ST$18,995,000
+13.0%
171,033
+2.0%
0.04%
+8.6%
SQ BuySQUARE INC CL A$18,743,000
+46.8%
304,072
+17.2%
0.04%
+40.7%
CDK BuyCDK GLOBAL INC COM$19,032,000
+5.7%
292,570
+3.0%
0.04%0.0%
HFC SellHOLLYFRONTIER CORP COM$18,680,000
+20.5%
272,984
-14.0%
0.04%
+18.8%
NWL SellNEWELL BRANDS INC COM$18,873,000
-6.5%
731,785
-7.6%
0.04%
-9.5%
PNW BuyPINNACLE W. CAP CORP COM$18,591,000
+1.0%
230,772
+0.1%
0.04%
-2.6%
LKQ BuyLKQ CORP COM$18,216,000
-13.4%
571,045
+3.1%
0.04%
-15.9%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$18,299,000
+11.6%
194,253
-4.0%
0.04%
+8.8%
TYL BuyTYLER TECHNOLOGIES INC$18,590,000
+11.5%
83,699
+5.9%
0.04%
+5.7%
MOS BuyMOSAIC CO/THE$18,260,000
+18.9%
650,963
+2.9%
0.04%
+15.6%
FTNT SellFORTINET INC$18,253,000
+14.4%
292,381
-1.8%
0.04%
+12.1%
INGR BuyINGREDION INC COM$18,508,000
-8.4%
167,195
+6.7%
0.04%
-11.9%
IRM SellIRON MTN INC NEW COM$18,223,000
-0.9%
520,509
-7.0%
0.04%
-2.6%
EWBC SellEAST WEST BANCORP INC COM$18,278,000
+3.2%
280,330
-1.0%
0.04%0.0%
WDAY BuyWORKDAY INC CL A$18,446,000
-2.0%
152,295
+2.8%
0.04%
-5.1%
JNPR SellJUNIPER NETWORKS INC COM$18,113,000
+9.6%
660,562
-2.7%
0.04%
+5.7%
WU SellWESTERN UNION CO$18,061,000
+2.1%
888,402
-3.4%
0.04%
-2.7%
MKL BuyMARKEL CORP$18,025,000
-6.1%
16,623
+1.3%
0.04%
-10.0%
MKTX BuyMARKETAXESS HOLDINGS INC$17,998,000
-9.0%
90,964
+0.0%
0.04%
-12.2%
WHR SellWHIRLPOOL CORP COM$17,681,000
-6.1%
120,909
-1.7%
0.04%
-7.7%
NKTR BuyNEKTAR THERAPEUTICS COM$17,895,000
-43.2%
366,474
+23.7%
0.04%
-45.5%
CF SellCF INDS HLDGS INC COM$17,926,000
+16.5%
403,735
-1.0%
0.04%
+12.5%
NLSN SellNIELSEN HOLDINGS PLC F$18,021,000
-4.0%
582,635
-1.3%
0.04%
-7.7%
HII BuyHUNTINGTON INGALLS INDS INC CO$17,623,000
-12.2%
81,291
+4.3%
0.04%
-14.3%
WST SellWEST PHARMACEUTICAL SVCS INC C$17,878,000
+7.8%
180,061
-4.2%
0.04%
+2.9%
IWB BuyISHARES TR RUSSELL 1000 ETF$17,826,000
+107.6%
117,294
+100.6%
0.04%
+100.0%
WEX BuyWEX INC$17,942,000
+27.5%
94,192
+4.8%
0.04%
+24.1%
ROL BuyROLLINS INC COM$17,195,000
+14.5%
327,023
+11.1%
0.04%
+12.9%
Y SellALLEGHANY CORP DEL$17,331,000
-7.7%
30,142
-1.3%
0.04%
-10.3%
AVY BuyAVERY DENNISON CORP COM$17,503,000
-3.8%
171,429
+0.1%
0.04%
-7.9%
BWA BuyBORG WARNER INC COM$17,558,000
-12.8%
406,806
+1.4%
0.04%
-16.7%
GGG BuyGRACO INC COM$17,457,000
+2.2%
386,056
+3.4%
0.04%
-2.8%
UHS BuyUNVL HEALTH SERVICES INC CL B$17,319,000
-4.7%
155,414
+1.3%
0.04%
-7.9%
AOS BuySMITH A O CORP COM$17,113,000
-6.2%
289,318
+0.9%
0.04%
-7.9%
NCLH BuyNORWEGIAN CRUISE LIN F$17,396,000
-2.3%
368,177
+9.5%
0.04%
-5.4%
REG SellREGENCY CTRS CORP COM$17,000,000
-0.8%
273,848
-5.8%
0.03%
-5.6%
RHI BuyROBERT HALF INTL INC COM$16,906,000
+13.2%
259,700
+0.7%
0.03%
+9.7%
ULTI BuyULTIMATE SOFTWARE GROUP INC$16,650,000
+8.2%
64,708
+2.5%
0.03%
+6.2%
STE BuySTERIS PLC$16,995,000
+13.6%
161,838
+1.0%
0.03%
+9.7%
ATO BuyATMOS ENERGY CORP COM$16,891,000
+7.2%
187,389
+0.2%
0.03%
+3.0%
FDS SellFACTSET RESH SYS INC COM STK$16,889,000
-1.7%
85,255
-1.1%
0.03%
-5.6%
CGNX BuyCOGNEX CORP COM$16,639,000
-13.6%
372,994
+0.7%
0.03%
-15.0%
KORS BuyMICHAEL KORS HLDGS LTD SHS$16,551,000
+7.9%
248,516
+0.6%
0.03%
+3.1%
CPT SellCAMDEN PPTY TR SH BEN INT$16,540,000
+5.0%
181,500
-3.0%
0.03%0.0%
CC SellCHEMOURS CO COM$16,431,000
-11.9%
370,410
-3.3%
0.03%
-15.4%
TRMB SellTRIMBLE INC$16,400,000
-13.1%
499,391
-5.1%
0.03%
-15.4%
LII SellLENNOX INTL INC COM$16,125,000
-3.4%
80,565
-1.4%
0.03%
-5.7%
STX BuySEAGATE TECHNOLOGY PLC SHS$16,336,000
+5.8%
289,295
+9.6%
0.03%
+3.1%
PRGO BuyPERRIGO CO PLC F$16,140,000
-10.1%
221,375
+2.8%
0.03%
-10.8%
CSGP BuyCOSTAR GROUP INC COM$16,608,000
+25.2%
40,249
+10.1%
0.03%
+17.9%
IPG SellINTERPUBLIC GROUP COMPANIES IN$16,527,000
-3.4%
705,098
-5.1%
0.03%
-8.3%
WAB SellWABTEC CORP COM$15,702,000
+17.4%
159,283
-3.1%
0.03%
+14.3%
ZBRA SellZEBRA TECHNOLOGIES CLASS A$15,891,000
+2.6%
110,930
-0.3%
0.03%0.0%
DVMT SellDELL TECHNOLOGIES INC-CL V$15,763,000
+1.8%
186,373
-11.9%
0.03%0.0%
NRG SellNRG ENERGY INC COM NEW$15,799,000
+0.3%
514,619
-0.2%
0.03%
-3.0%
AES SellAES CORP COM$15,142,000
+16.7%
1,129,172
-1.1%
0.03%
+14.8%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$15,593,000
-6.9%
290,433
+2.1%
0.03%
-11.4%
XPO BuyXPO LOGISTICS INC COM$15,230,000
+25.8%
152,025
+27.9%
0.03%
+24.0%
UGI SellUGI CORP NEW COM$15,467,000
+16.1%
297,047
-0.9%
0.03%
+10.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$15,470,000
+7.8%
77,716
+1.3%
0.03%
+3.3%
ANET BuyARISTA NETWORKS INC COM$15,576,000
+7.5%
60,492
+6.6%
0.03%
+3.3%
SPLK BuySPLUNK INC COM$15,387,000
+9.0%
155,250
+8.2%
0.03%
+6.9%
RPM SellRPM INTL INC$15,303,000
+17.2%
262,390
-4.2%
0.03%
+14.8%
UNM SellUNUM GROUP$15,568,000
-23.9%
420,882
-2.1%
0.03%
-27.9%
CPB SellCAMPBELL SOUP CO COM$15,348,000
-8.3%
378,577
-2.0%
0.03%
-11.4%
AMG SellAFFILIATED MANAGERS$15,273,000
-23.3%
102,728
-2.1%
0.03%
-26.2%
IAC BuyIAC / INTERACTIVECORP COM PAR$15,573,000
+27.2%
102,125
+30.4%
0.03%
+19.2%
MAC SellMACERICH CO REIT$14,827,000
-6.3%
260,903
-7.6%
0.03%
-9.1%
AFG SellAMER FINL GROUP INC OH COM STK$14,842,000
-5.4%
138,281
-1.1%
0.03%
-9.1%
SIRI BuySIRIUS XM HLDGS INC COM$14,756,000
+20.4%
2,179,689
+11.0%
0.03%
+15.4%
DOX SellAMDOCS LIMITED F$15,016,000
-4.0%
226,863
-3.3%
0.03%
-9.1%
TECH SellBIO-TECHNE CORP COM$14,715,000
-2.4%
99,459
-0.4%
0.03%
-3.2%
NNN SellNATIONAL RETAIL PPTYS INC COM$14,845,000
+9.8%
337,685
-1.9%
0.03%
+7.1%
BRO SellBROWN & BROWN INC COM$14,751,000
+7.4%
531,953
-1.5%
0.03%
+3.4%
PII BuyPOLARIS INDS INC COM$14,825,000
+7.3%
121,335
+0.5%
0.03%
+3.4%
LB SellL BRANDS INC COM$14,720,000
-8.5%
399,139
-5.2%
0.03%
-11.8%
KRC SellKILROY RLTY CORP COM$14,810,000
+4.8%
195,801
-1.6%
0.03%0.0%
TTC SellTORO CO COM$15,000,000
-4.6%
248,962
-1.1%
0.03%
-9.1%
DISCK BuyDISCOVERY INC-C$15,023,000
+41.5%
589,138
+8.3%
0.03%
+36.4%
JLL SellJONES LANG LASALLE INC COM STK$14,727,000
-5.5%
88,723
-0.6%
0.03%
-9.1%
NDSN BuyNORDSON CORP COM$14,530,000
-4.5%
113,152
+1.4%
0.03%
-9.4%
HP SellHELMERICH & PAYNE INC COM$14,607,000
-5.3%
229,088
-1.1%
0.03%
-9.4%
RGA SellREINSURANCE GROUP AMER INC COM$14,599,000
-14.0%
109,371
-0.8%
0.03%
-17.1%
IPGP BuyIPG PHOTONICS CORP$14,553,000
-3.3%
65,959
+2.3%
0.03%
-6.5%
LFUS BuyLITTELFUSE INC COM$14,206,000
+11.7%
62,259
+1.9%
0.03%
+7.4%
EHC BuyHEALTHSOUTH CORP$14,155,000
+24.1%
209,020
+4.7%
0.03%
+20.8%
WSO BuyWATSCO INC COM$14,283,000
+0.0%
80,113
+1.5%
0.03%
-3.3%
LDOS SellLEIDOS HLDGS INC COM$14,260,000
-11.3%
241,692
-1.7%
0.03%
-14.7%
LEA SellLEAR CORP COM NEW COM NEW$14,176,000
-5.4%
76,291
-5.3%
0.03%
-6.5%
HBI SellHANESBRANDS INC COM STK$14,326,000
+13.1%
650,607
-5.4%
0.03%
+11.5%
GNTX SellGENTEX CORP COM$14,156,000
-0.8%
614,961
-0.8%
0.03%
-3.3%
SCI SellSERVICE CORP INTL COM$14,532,000
-8.4%
406,028
-3.4%
0.03%
-12.1%
NLY SellANNALY CAP MGMT INC COM$14,612,000
-10.6%
1,420,024
-9.4%
0.03%
-14.7%
FLIR SellFLIR SYS INC COM$14,028,000
+0.9%
269,934
-2.9%
0.03%
-3.4%
WRB SellBERKLEY W R CORP COM$13,749,000
-1.8%
189,871
-1.4%
0.03%
-3.4%
LYV BuyLIVE NATION ENTMT$13,751,000
+17.6%
283,121
+2.1%
0.03%
+16.7%
TER SellTERADYNE INC COM$14,107,000
-24.4%
370,554
-9.2%
0.03%
-28.2%
DEI SellDOUGLAS EMMETT INC COM REIT$13,650,000
+4.8%
339,718
-4.1%
0.03%
+3.7%
CDW BuyCDW CORP COM$14,128,000
+20.7%
174,879
+5.0%
0.03%
+16.7%
YUMC SellYUM CHINA HOLDINGS INC$13,682,000
-16.1%
355,741
-9.5%
0.03%
-17.6%
LNG SellCHENIERE ENERGY INC$13,916,000
+18.7%
213,465
-2.7%
0.03%
+16.7%
TRU BuyTRANSUNION COM$13,702,000
+33.4%
191,265
+5.7%
0.03%
+33.3%
FRC SellFIRST REP BK SAN FRANCISCO CAL$14,098,000
-25.9%
145,657
-29.1%
0.03%
-30.0%
ATR SellAPTARGROUP INC$14,073,000
+1.9%
150,709
-2.0%
0.03%
-3.4%
PNR BuyPENTAIR PLC F$13,210,000
-36.3%
313,925
+3.1%
0.03%
-37.2%
ARW SellARROW ELECTRONICS$13,171,000
-3.5%
174,958
-1.3%
0.03%
-6.9%
FICO BuyFAIR ISAAC CORPORATION COM$13,398,000
+18.4%
69,303
+3.8%
0.03%
+12.5%
EV SellEATON VANCE CORP COM NON VTG$13,429,000
-8.0%
257,304
-1.9%
0.03%
-10.0%
L100PS BuyARCONIC INC$13,385,000
-24.3%
786,896
+2.5%
0.03%
-27.0%
CSL SellCARLISLE COMPANIES INC COM$13,411,000
-0.1%
123,821
-3.7%
0.03%
-3.6%
SEE SellSEALED AIR CORP NEW COM STK$13,197,000
-7.0%
310,873
-6.3%
0.03%
-10.0%
ALLE BuyALLEGION PUB LTD CO ORD SHS$13,546,000
-7.6%
175,101
+1.9%
0.03%
-12.9%
POOL BuyPOOL CORP COM STK$13,497,000
+4.0%
89,087
+0.4%
0.03%0.0%
FAF BuyFIRST AMERN FINL CORP COM STK$13,257,000
-9.3%
256,321
+2.9%
0.03%
-12.9%
GPS SellGAP INC COM$13,445,000
-1.1%
415,092
-4.7%
0.03%
-3.6%
MTN BuyVAIL RESORTS INC COM$13,523,000
+25.5%
49,319
+1.5%
0.03%
+17.4%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$13,478,000
+8.1%
197,302
+0.7%
0.03%
+3.8%
WH NewWYNDHAM HOTELS & RESORTS INC$13,327,000226,533
+100.0%
0.03%
DCT SellDCT INDL TR INC$13,286,000
+17.0%
199,104
-1.2%
0.03%
+12.5%
LPT SellLIBERTY PPTY TR SH BEN INT$13,472,000
+9.9%
303,904
-1.5%
0.03%
+3.8%
KIM SellKIMCO RLTY CORP COM$13,164,000
+8.7%
774,804
-7.8%
0.03%
+8.0%
COTY BuyCOTY INC COM CL A COM CL A$13,018,000
-16.3%
923,252
+8.6%
0.03%
-18.8%
SBNY BuySIGNATURE BANK$13,027,000
-8.9%
101,866
+1.1%
0.03%
-13.3%
AIV SellAPARTMENT INVT & MGMT CO CL A$12,967,000
+3.2%
306,556
-0.5%
0.03%0.0%
ACGL BuyARCH CAP GROUP LTD F$12,909,000
-14.7%
487,855
+175.9%
0.03%
-18.8%
EXEL BuyEXELIXIS INC COM$12,782,000
+82.4%
593,969
+87.7%
0.03%
+73.3%
RGLD SellROYAL GOLD INC COM STK USD0.01$12,730,000
+6.3%
137,122
-1.7%
0.03%
+4.0%
PHM SellPULTE GROUP INC$13,093,000
-5.4%
455,397
-3.0%
0.03%
-10.3%
ALLY SellALLY FINL INC COM$12,717,000
-8.4%
484,101
-5.4%
0.03%
-10.3%
HUBB BuyHUBBELL INC$12,713,000
-12.7%
120,227
+0.6%
0.03%
-13.3%
DCI SellDONALDSON INC COM$12,514,000
-1.0%
277,348
-1.1%
0.02%
-3.8%
FANG SellDIAMONDBACK ENERGY$12,389,000
-5.0%
94,166
-8.6%
0.02%
-7.4%
LULU BuyLULULEMON ATHLETICA INC COM$12,473,000
+46.3%
99,904
+4.4%
0.02%
+38.9%
FTI BuyTECHNIPFMC PLC$12,406,000
+8.7%
390,862
+0.8%
0.02%
+4.2%
DISH SellDISH NETWORK CORP CL A COM STK$12,444,000
-15.8%
370,241
-5.1%
0.02%
-19.4%
J BuyJACOBS ENGINEERING$12,371,000
+9.2%
194,848
+1.8%
0.02%
+4.2%
PKI SellPERKINELMER INC COM$12,454,000
-5.1%
170,068
-1.9%
0.02%
-7.4%
WPX SellWPX ENERGY INC$12,584,000
+21.9%
697,933
-0.0%
0.02%
+13.6%
FNF SellFIDELITY NATL FINL INC NEW FOR$12,577,000
-12.3%
334,304
-6.7%
0.02%
-16.7%
OGE SellOGE ENERGY CORP COM$12,556,000
+7.2%
356,602
-0.2%
0.02%
+4.2%
NATI BuyNATIONAL INSTRS CORP COM$12,456,000
-16.5%
296,723
+0.6%
0.02%
-19.4%
FL SellFOOT LOCKER INC COM$12,344,000
+0.8%
234,461
-12.8%
0.02%
-3.8%
SNV SellSYNOVUS FINL CORP COM NEW COM$11,925,000
+3.2%
225,718
-2.4%
0.02%0.0%
CRL BuyCHARLES RIV LABORATORIES INTL$12,008,000
+10.2%
106,963
+4.7%
0.02%
+4.3%
CHE SellCHEMED CORP NEW COM$11,888,000
+3.4%
36,942
-12.3%
0.02%0.0%
HOG SellHARLEY DAVIDSON COM USD0.01$12,015,000
-7.9%
285,531
-6.2%
0.02%
-11.1%
ALK SellALASKA AIR GROUP INC COM$12,020,000
-11.3%
199,033
-9.0%
0.02%
-14.3%
EGN SellENERGEN CORP COM$12,066,000
+9.6%
165,692
-5.4%
0.02%
+4.3%
WBS SellWEBSTER FNCL CORP WATERBURY CO$11,864,000
+12.7%
186,247
-2.0%
0.02%
+9.1%
HRC SellHILL ROM HLDGS INC COM STK$11,800,000
-1.4%
135,109
-1.7%
0.02%
-4.0%
DNKN SellDUNKIN BRANDS GROUP INC COM$11,894,000
+11.6%
172,198
-3.5%
0.02%
+9.1%
CBSH SellCOMM BANCSHARES INC COM$11,974,000
+4.6%
185,036
-3.2%
0.02%0.0%
BC SellBRUNSWICK CORP COM$11,816,000
+2.9%
183,244
-5.3%
0.02%0.0%
RL SellRALPH LAUREN CORP CL A CL A$12,008,000
+9.9%
95,510
-2.3%
0.02%
+4.3%
TRGP BuyTARGA RES CORP COM$11,868,000
+25.9%
239,807
+11.9%
0.02%
+20.0%
JEF NewJEFFERIES FINANCIAL GROUP INC$11,691,000514,118
+100.0%
0.02%
BIO SellBIO-RAD LABS INC CLASS A$11,831,000
+6.8%
41,002
-7.4%
0.02%
+4.3%
WTR SellAQUA AMER INC COM$11,966,000
+1.7%
340,143
-1.6%
0.02%
-4.0%
OZRK SellBANK OF THE OZARKS INC COM$11,998,000
-9.8%
266,375
-3.4%
0.02%
-14.3%
BG SellBUNGE LIMITED$11,733,000
-6.8%
168,318
-1.2%
0.02%
-7.7%
PACW SellPACWEST BANCORP DEL COM$11,860,000
-1.5%
239,984
-1.3%
0.02%
-4.0%
JWN BuyNORDSTROM INC COM$11,754,000
+8.3%
226,995
+1.3%
0.02%
+4.3%
GRMN BuyGARMIN LTD ORDF$11,981,000
+8.5%
196,412
+4.9%
0.02%
+4.3%
CRI SellCARTER INC FORMERLY CARTER HLD$11,180,000
+3.4%
103,144
-0.7%
0.02%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$11,476,000
+16.5%
221,122
+20.4%
0.02%
+9.5%
EXP SellEAGLE MATLS INC COM$11,169,000
+1.4%
106,403
-0.5%
0.02%0.0%
CFR BuyCULLEN / FROST BANKERS INC COM$11,430,000
+2.2%
105,601
+0.2%
0.02%0.0%
SABR BuySABRE CORP COM$11,414,000
+28.3%
463,241
+11.7%
0.02%
+21.1%
CONE BuyCYRUSONE INC COM$11,271,000
+14.1%
193,122
+0.2%
0.02%
+9.5%
HIW SellHIGHWOODS PPTYS INC COM$11,577,000
+12.9%
228,218
-2.5%
0.02%
+9.5%
QRTEA SellQURATE RETAIL INC$11,293,000
-17.9%
532,184
-2.6%
0.02%
-20.7%
MKSI BuyMKS INSTRS INC COM$11,389,000
-13.6%
119,012
+4.4%
0.02%
-17.9%
AVT SellAVNET INC COM$11,268,000
-0.5%
262,709
-3.2%
0.02%
-4.2%
LECO BuyLINCOLN ELEC HLDGS INC COM$11,180,000
+2.7%
127,388
+5.3%
0.02%0.0%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$11,342,000
+7.0%
123,421
+2.2%
0.02%
+4.5%
OHI SellOMEGA HEALTHCARE INVS INC REIT$11,584,000
+13.3%
373,686
-1.2%
0.02%
+9.5%
SPY BuySPDR S&P 500 ETF TRUST$11,568,000
+1538.5%
42,641
+1489.3%
0.02%
+2200.0%
MPWR BuyMONOLITHIC PWR SYS INC COM$11,624,000
+21.2%
86,964
+5.0%
0.02%
+15.0%
CW SellCURTISS WRIGHT CORP COM$10,842,000
-12.4%
91,097
-0.6%
0.02%
-15.4%
THO SellTHOR INDS INC COM STK$11,114,000
-18.4%
114,121
-3.5%
0.02%
-21.4%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$11,089,000
+10.1%
258,605
-0.8%
0.02%
+4.8%
ON BuyON SEMICONDUCTOR CO$10,727,000
-6.1%
482,432
+3.3%
0.02%
-8.3%
CTLT SellCATALENT INC$10,913,000
+1.5%
260,509
-0.5%
0.02%0.0%
SON SellSONOCO PROD CO COM$11,149,000
+6.2%
212,359
-1.9%
0.02%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$10,878,000
-1.2%
698,193
+7.5%
0.02%
-4.3%
FIVE SellFIVE BELOW INC COM$10,712,000
+14.7%
109,634
-13.9%
0.02%
+15.8%
CACI BuyCACI INTL INC CL A$10,943,000
+13.1%
64,924
+1.6%
0.02%
+10.0%
GDDY BuyGODADDY INC CL A$10,971,000
+43.6%
155,392
+24.9%
0.02%
+37.5%
NFX SellNEWFIELD EXPLORATION$10,770,000
+19.6%
356,031
-3.4%
0.02%
+15.8%
LOGM SellLOGMEIN INC COM$10,990,000
-11.4%
106,438
-0.8%
0.02%
-15.4%
SIX BuySIX FLAGS ENTMT CORP NEW COM$10,841,000
+16.0%
154,757
+3.1%
0.02%
+10.0%
LGND BuyLIGAND PHARMACEUTICALS INC COM$11,094,000
+30.9%
53,548
+4.3%
0.02%
+22.2%
ASGN BuyASGN INC$10,961,000
-3.0%
140,188
+1.6%
0.02%
-8.3%
JCOM BuyJ2 GLOBAL INC COM$10,714,000
+10.4%
123,701
+0.5%
0.02%
+10.0%
VVC SellVECTREN CORP COM$10,963,000
+8.1%
153,440
-3.3%
0.02%
+4.8%
TRIP BuyTRIPADVISOR INC COM$10,930,000
+39.8%
196,189
+2.6%
0.02%
+37.5%
FLR SellFLUOR CORP NEW COM$11,102,000
-18.9%
227,585
-4.8%
0.02%
-24.1%
RS SellRELIANCE STL & ALUM CO COM$11,141,000
+0.1%
127,269
-2.0%
0.02%
-4.3%
X SellUNITED STS STL CORP NEW COM$10,636,000
-3.0%
306,058
-1.8%
0.02%
-8.7%
FCFS SellFIRSTCASH INC$10,347,000
+7.6%
115,164
-2.7%
0.02%
+5.0%
EPR BuyEPR PPTYS COM SH BEN INT COM S$10,198,000
+23.3%
157,401
+5.5%
0.02%
+23.5%
TDC BuyTERADATA CORP DEL COM$10,313,000
+3.9%
256,870
+2.6%
0.02%0.0%
WYND BuyWYNDHAM DESTINATIONS INC$10,414,000
-57.7%
235,244
+9.4%
0.02%
-58.8%
BLKB BuyBLACKBAUD INC COM$10,230,000
+2.4%
99,855
+1.7%
0.02%0.0%
MPW BuyMEDICAL PPTYS TR INC COM REIT$10,188,000
+8.5%
725,632
+0.5%
0.02%
+5.0%
JBLU SellJETBLUE AIRWAYS CORP$10,298,000
-8.8%
542,556
-2.4%
0.02%
-12.5%
STMP BuySTAMPS COM INC COM NEW$10,535,000
+34.0%
41,631
+6.5%
0.02%
+31.2%
FLS BuyFLOWSERVE CORP COM$10,255,000
-3.5%
253,848
+3.5%
0.02%
-4.5%
NWSA SellNEWS CORP NEW CL A CL A$10,386,000
-3.1%
670,055
-1.2%
0.02%
-4.5%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$10,483,000
+15.6%
160,029
+2.0%
0.02%
+10.5%
JAZZ NewJAZZ PHARMACEUTICALS PLC$10,578,00061,392
+100.0%
0.02%
POST BuyPOST HOLDINGS INC$10,328,000
+19.7%
120,060
+5.4%
0.02%
+16.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$10,185,000
+20.7%
103,670
+1.9%
0.02%
+16.7%
PBCT SellPEOPLES UTD FINL INC COM$10,458,000
-3.8%
578,091
-0.8%
0.02%
-8.7%
SPR BuySPIRIT AEROSYSTEMS$10,620,000
+10.4%
123,619
+7.6%
0.02%
+5.0%
FDC BuyFIRST DATA CORP NEW COM CL A$10,559,000
+38.2%
504,481
+5.7%
0.02%
+31.2%
WSM SellWILLIAMS SONOMA INC COM$10,447,000
+15.0%
170,197
-1.2%
0.02%
+10.5%
MUR BuyMURPHY OIL CORP COM$10,183,000
+31.2%
301,532
+0.4%
0.02%
+31.2%
BURL BuyBURLINGTON STORES$10,634,000
+18.2%
70,646
+4.5%
0.02%
+10.5%
MOH BuyMOLINA HEALTHCARE INC$10,233,000
+47.6%
104,482
+22.4%
0.02%
+50.0%
IDA SellIDACORP INC COM$10,603,000
+3.5%
114,955
-1.0%
0.02%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$10,220,000
+2.4%
111,693
+0.6%
0.02%0.0%
RYN SellRAYONIER INC REIT$10,330,000
+9.5%
266,988
-0.4%
0.02%
+5.0%
TOL SellTOLL BROTHERS INC$10,589,000
-16.8%
286,258
-2.7%
0.02%
-22.2%
AIZ SellASSURANT INC COM$10,420,000
+7.9%
100,686
-4.7%
0.02%
+5.0%
PDCE BuyPDC ENERGY INC COM$9,953,000
+24.8%
164,641
+1.2%
0.02%
+17.6%
GT SellGOODYEAR TIRE & RUBBER CO COM$10,067,000
-18.1%
432,237
-6.5%
0.02%
-23.1%
THG SellHANOVER INSURANCE$9,947,000
+0.2%
83,196
-1.2%
0.02%
-4.8%
NEOG BuyNEOGEN CORP COM$9,969,000
+23.3%
124,313
+3.0%
0.02%
+17.6%
RIG BuyTRANSOCEAN INC NEW F$9,686,000
+38.1%
720,689
+1.7%
0.02%
+33.3%
LSTR SellLANDSTAR SYS INC COM$9,989,000
-1.8%
91,475
-1.3%
0.02%
-4.8%
FHN Buy1ST HORIZON NATL CORP COM$9,979,000
-0.6%
559,347
+5.0%
0.02%
-4.8%
LEG SellLEGGETT & PLATT INC COM$10,095,000
-4.6%
226,134
-5.2%
0.02%
-9.1%
PRAH BuyPRA HEALTH SCIENCES INC COM$9,737,000
+147.1%
104,293
+119.6%
0.02%
+150.0%
GRUB BuyGRUBHUB INC COM$9,903,000
+21.9%
94,395
+17.9%
0.02%
+17.6%
VEEV BuyVEEVA SYS INC CL A COM$9,691,000
+17.4%
126,092
+11.5%
0.02%
+17.6%
OSK SellOSHKOSH CORPORATION$9,808,000
-13.3%
139,483
-4.7%
0.02%
-16.7%
WTFC SellWINTRUST FINL CORP COM$9,998,000
-5.2%
114,855
-6.3%
0.02%
-9.1%
STL SellSTERLING BANCORP DEL COM$10,108,000
-0.6%
430,141
-4.6%
0.02%
-4.8%
NYCB SellNEW YORK CMNTY BANCORP INC COM$9,875,000
-15.9%
894,452
-0.8%
0.02%
-20.0%
MDU SellMDU RES GROUP INC COM$9,685,000
+0.8%
337,708
-1.0%
0.02%0.0%
MAN SellMANPOWERGROUP INC$10,117,000
-26.3%
117,558
-1.4%
0.02%
-31.0%
IART SellINTEGRA LIFESCIENCES HLDGS COR$10,062,000
+12.9%
156,211
-3.0%
0.02%
+5.3%
MAT SellMATTEL INC COM$9,693,000
+14.8%
590,339
-8.0%
0.02%
+11.1%
FR Buy1ST INDL RLTY TR INC COM$10,004,000
+19.0%
300,054
+4.3%
0.02%
+11.1%
VMW BuyVMWARE INC CL A COM$10,019,000
+22.4%
68,169
+1.0%
0.02%
+17.6%
ASH SellASHLAND GLOBAL HOLDINGS INC$9,194,000
+10.7%
117,605
-1.2%
0.02%
+11.8%
LSI SellLIFE STORAGE INC$9,418,000
+15.1%
96,783
-1.2%
0.02%
+11.8%
TREX BuyTREX CO INC COM$9,466,000
+17.6%
151,242
+104.3%
0.02%
+11.8%
PSB BuyPS BUSINESS PKS INC CALIF COM$9,317,000
+16.1%
72,504
+2.2%
0.02%
+11.8%
ICUI BuyICU MEDICAL INC COM$9,661,000
+22.6%
32,901
+5.4%
0.02%
+18.8%
DXCM BuyDEXCOM INC COM$9,609,000
+31.1%
101,170
+2.3%
0.02%
+26.7%
MSM BuyMSC INDL DIRECT INC CL A COM$9,492,000
-6.1%
111,872
+1.4%
0.02%
-9.5%
IBKR BuyINTERACTIVE BROKERS GROUP INC$9,251,000
+1.6%
143,634
+6.1%
0.02%0.0%
JBL SellJABIL INC$9,350,000
-6.6%
338,042
-3.0%
0.02%
-9.5%
MASI BuyMASIMO CORP COM$9,424,000
+16.5%
96,513
+5.0%
0.02%
+11.8%
SLM SellSLM CORPORATION$9,464,000
+1.7%
826,585
-0.4%
0.02%0.0%
SRCL SellSTERICYCLE INC$9,329,000
+10.8%
142,888
-0.7%
0.02%
+5.6%
ALNY BuyALNYLAM PHARMACEUTL$9,647,000
-15.1%
97,946
+2.7%
0.02%
-20.8%
TRN SellTRINITY IND INC COM$9,505,000
+4.5%
277,451
-0.5%
0.02%0.0%
NSP BuyINSPERITY INC COM$9,251,000
+43.9%
97,121
+5.1%
0.02%
+46.2%
DNB SellDUN & BRADSTREET CORP DEL NEW$9,659,000
+3.4%
78,750
-1.4%
0.02%
-5.0%
HQY BuyHEALTHEQUITY INC COM$9,531,000
+32.4%
126,916
+6.7%
0.02%
+26.7%
UTHR SellUNITED THERAPEUTICS$9,175,000
-1.0%
81,089
-1.7%
0.02%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC COM$9,571,000
+31.2%
118,809
+2.3%
0.02%
+26.7%
SCG SellSCANA CORP NEW COM$9,406,000
-6.9%
244,189
-9.3%
0.02%
-9.5%
VVV BuyVALVOLINE INC$9,175,000
+2.7%
425,381
+5.4%
0.02%0.0%
EGP BuyEASTGROUP PPTYS INC REIT$9,660,000
+16.9%
101,084
+1.1%
0.02%
+11.8%
GLPI SellGAMING & LEISURE PPTYS INC COM$8,930,000
+6.1%
249,428
-0.8%
0.02%0.0%
ORI BuyOLD REP INTL CORP COM$9,031,000
-0.9%
453,616
+6.8%
0.02%
-5.3%
PNFP BuyPINNACLE FINL PARTNERS INC COM$8,917,000
-1.4%
145,343
+3.2%
0.02%
-5.3%
NUS BuyNU SKIN ENTERPRISES INC CL A C$8,833,000
+13.6%
112,964
+7.1%
0.02%
+12.5%
PRI BuyPRIMERICA INC COM$9,105,000
+3.3%
91,412
+0.2%
0.02%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$8,900,000
+97.4%
67,332
+10.6%
0.02%
+100.0%
NEU BuyNEWMARKET CORP COM$9,014,000
+6.1%
22,284
+5.4%
0.02%0.0%
LIVN SellLIVANOVA PLC$8,916,000
+9.8%
89,324
-2.6%
0.02%
+5.9%
AVA BuyAVISTA CORP COM ISIN # US05379$8,743,000
+4.6%
166,026
+1.8%
0.02%
+5.9%
BCO BuyBRINKS CO COM$9,015,000
+18.0%
113,046
+5.5%
0.02%
+12.5%
LPX BuyLOUISIANA-PACIFIC CORP COM$8,829,000
-2.4%
324,351
+3.1%
0.02%
-5.3%
WWD BuyWOODWARD INC COM$9,132,000
+8.6%
118,809
+1.2%
0.02%0.0%
RNR SellRENAISSANCERE HLDGS F$8,952,000
-20.1%
74,399
-8.0%
0.02%
-21.7%
COLB BuyCOLUMBIA BKG SYS INC COM$9,166,000
-1.5%
224,119
+1.0%
0.02%
-5.3%
KNX SellKNIGHT-SWIFT TRANSPORTATION$8,979,000
-18.0%
235,003
-1.3%
0.02%
-21.7%
COR BuyCORESITE RLTY CORP CORESITE RE$8,766,000
+11.6%
79,102
+1.0%
0.02%
+12.5%
WGL BuyWGL HLDGS INC COM$9,059,000
+8.0%
102,076
+1.8%
0.02%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STORE$9,130,000
-1.6%
58,446
+0.2%
0.02%
-5.3%
VST BuyVISTRA ENERGY CORP$8,863,000
+83.8%
374,615
+61.9%
0.02%
+80.0%
ACM BuyAECOM$8,998,000
-7.1%
272,418
+0.2%
0.02%
-10.0%
IJH BuyISHARES CORE S&P MIDCAP ETF$9,000,000
+115.2%
46,206
+107.2%
0.02%
+100.0%
ALE BuyALLETE INC COM NEW$9,133,000
+7.6%
117,980
+0.5%
0.02%0.0%
EME SellEMCOR GROUP INC COM$9,081,000
-2.6%
119,209
-0.4%
0.02%
-5.3%
EVHC SellENVISION HEALTHCARE CORP.$9,005,000
+13.8%
204,610
-0.7%
0.02%
+5.9%
EVR BuyEVERCORE PARTNERS INC CL A CL$9,106,000
+27.5%
86,355
+5.4%
0.02%
+20.0%
HPT SellHOSPITALITY PPTYS TR COM SH BE$8,729,000
+11.2%
305,116
-1.5%
0.02%
+12.5%
HAE SellHAEMONETICS CORP MASS COM$9,096,000
-1.6%
101,429
-19.7%
0.02%
-5.3%
FFIN BuyFIRST FINL BANKSHARES INC COM$8,617,000
+11.2%
169,296
+1.1%
0.02%
+6.2%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY I$8,551,000
+4.4%
268,234
+0.1%
0.02%0.0%
SUI SellSUN COMMUNITIES INC COM$8,529,000
+5.0%
87,140
-2.0%
0.02%0.0%
AA SellALCOA CORP$8,366,000
+0.9%
178,454
-3.2%
0.02%0.0%
SIGI BuySELECTIVE INS GROUP INC COM$8,315,000
-8.0%
151,187
+1.6%
0.02%
-10.5%
OLN SellOLIN CORP COM$8,432,000
-6.1%
293,576
-0.6%
0.02%
-10.5%
CREE BuyCREE INC$8,247,000
+5.9%
198,378
+2.7%
0.02%
+6.2%
UMPQ SellUMPQUA HLDGS CORP COM$8,508,000
-3.7%
376,615
-8.7%
0.02%
-5.6%
SKX SellSKECHERS U S A INC CL A$8,642,000
-23.1%
287,983
-0.4%
0.02%
-26.1%
GDOT BuyGREEN DOT CORP CL A$8,231,000
+19.5%
112,155
+4.5%
0.02%
+21.4%
SERV BuySERVICEMASTER GLOBAL HLDGS INC$8,496,000
+20.4%
142,862
+3.0%
0.02%
+13.3%
KFY BuyKORN / FERRY INTL COM NEW$8,620,000
+22.1%
139,186
+1.7%
0.02%
+13.3%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG$8,230,000
+26.5%
228,615
+3.2%
0.02%
+21.4%
MRVL SellMARVELL TECH GROUP F$8,576,000
-0.9%
399,987
-3.0%
0.02%
-5.6%
AXON BuyAXON ENTERPRISE INC$8,661,000
+73.3%
137,090
+7.8%
0.02%
+70.0%
TTEK BuyTETRA TECH INC NEW COM$8,452,000
+22.3%
144,482
+2.3%
0.02%
+21.4%
HRB SellBLOCK H & R INC COM$8,321,000
-10.6%
365,282
-0.3%
0.02%
-10.5%
GWR SellGENESEE & WYOMING CLASS A$8,399,000
+11.9%
103,278
-2.6%
0.02%
+6.2%
NGVT BuyINGEVITY CORP COM$8,312,000
+12.3%
102,800
+2.4%
0.02%
+13.3%
BCPC BuyBALCHEM CORP COM$8,352,000
+22.9%
85,104
+2.3%
0.02%
+21.4%
ITT SellITT INC COM$8,599,000
+2.7%
164,509
-3.8%
0.02%0.0%
ARMK SellARAMARK COM$8,256,000
-12.5%
222,530
-6.7%
0.02%
-15.0%
MMS BuyMAXIMUS INC COM$8,674,000
-5.5%
139,655
+1.5%
0.02%
-10.5%
CUZ BuyCOUSINS PPTYS INC COM$8,641,000
+13.5%
891,693
+1.6%
0.02%
+6.2%
SLAB BuySILICON LABORATORIES INC$8,493,000
+12.9%
85,268
+1.9%
0.02%
+6.2%
CLGX SellCORELOGIC INC-W/I COM STK$8,484,000
+13.5%
163,468
-1.0%
0.02%
+6.2%
SR BuySPIRE INC COM$8,614,000
+2.6%
121,925
+5.0%
0.02%
-5.6%
VSM BuyVERSUM MATERIALS INC$8,571,000
+2.6%
230,724
+3.9%
0.02%0.0%
PWR SellQUANTA SERVICES INC$8,609,000
-3.4%
257,766
-0.7%
0.02%
-10.5%
BLUE BuyBLUEBIRD BIO INC COM$8,414,000
-5.0%
53,609
+3.3%
0.02%
-10.5%
WWW BuyWOLVERINE WORLD WIDE INC COM$8,411,000
+22.2%
241,895
+1.6%
0.02%
+21.4%
ASB SellASSOCTD BANC-CORP COM$7,958,000
+8.6%
291,507
-1.1%
0.02%
+6.7%
DAR BuyDARLING INGREDIENTS INC COM$8,016,000
+16.4%
403,212
+1.3%
0.02%
+14.3%
GBCI BuyGLACIER BANCORP INC NEW COM$8,149,000
+4.7%
210,668
+3.9%
0.02%0.0%
PE BuyPARSLEY ENERGY INC CLASS A$8,066,000
+8.9%
266,374
+4.2%
0.02%
+6.7%
CASY SellCASEYS GEN STORES INC COM$7,859,000
-6.2%
74,790
-2.0%
0.02%
-11.1%
LHO SellLASALLE HOTEL PPTYS COM SH BEN$8,103,000
+15.8%
236,730
-1.8%
0.02%
+6.7%
CHK BuyCHESAPEAKE ENERGY CO$8,153,000
+73.7%
1,555,919
+0.1%
0.02%
+60.0%
ERIE BuyERIE INDTY CO CL A$8,069,000
+14.4%
68,813
+14.8%
0.02%
+6.7%
FSLR SellFIRST SOLAR INC$7,859,000
-28.9%
149,248
-4.1%
0.02%
-30.4%
KAR SellKAR AUCTION SVCS INC COM STK$7,723,000
+0.9%
140,937
-0.2%
0.02%0.0%
CATY SellCATHAY GENERAL BANCORP INC COM$7,901,000
+0.3%
195,123
-0.9%
0.02%0.0%
INGN BuyINOGEN INC COM$7,809,000
+59.0%
41,910
+4.8%
0.02%
+60.0%
BKI BuyBLACK KNIGHT INC$7,965,000
+34.2%
148,744
+18.1%
0.02%
+33.3%
EXAS BuyEXACT SCIENCES CORP COM$7,859,000
+67.3%
131,436
+12.9%
0.02%
+60.0%
HR BuyHEALTHCARE RLTY TR$7,751,000
+5.4%
266,546
+0.4%
0.02%
+6.7%
KLXI SellKLX INC$8,179,000
+0.7%
113,754
-0.5%
0.02%
-5.9%
HDS SellHD SUPPLY HLDGS INC COM$7,800,000
+4.6%
181,854
-7.4%
0.02%0.0%
XRX SellXEROX CORP COM$8,029,000
-18.2%
334,562
-1.9%
0.02%
-20.0%
CIT SellCIT GROUP INC NEW COM NEW COM$7,694,000
-7.6%
152,619
-5.6%
0.02%
-5.9%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$8,136,000
+15.2%
449,758
-0.3%
0.02%
+6.7%
AZPN BuyASPEN TECHNOLOGY INC COM$8,079,000
+24.3%
87,111
+5.7%
0.02%
+14.3%
PBF SellPBF ENERGY INC CL A CL A$8,033,000
+23.5%
191,585
-0.2%
0.02%
+14.3%
MBFI BuyMB FINL INC NEW COM$7,796,000
+16.5%
166,940
+1.0%
0.02%
+14.3%
WPC SellW P CAREY INC COM$7,797,000
+6.9%
117,515
-0.1%
0.02%
+6.7%
CMD BuyCANTEL MEDICAL CORP COM$7,970,000
-5.0%
81,032
+7.6%
0.02%
-11.1%
KEX BuyKIRBY CORPORATION$8,027,000
+11.9%
96,022
+3.0%
0.02%
+6.7%
VER SellVEREIT INC COM USD0.001$7,835,000
-12.6%
1,053,096
-18.2%
0.02%
-15.8%
AYI SellACUITY BRANDS INC COM$8,073,000
-24.0%
69,671
-8.7%
0.02%
-27.3%
SBRA BuySABRA HEALTH CARE REIT INC COM$7,821,000
+26.1%
359,897
+2.4%
0.02%
+23.1%
HWC SellHANCOCK WHITNEY CORP$7,849,000
-10.3%
168,253
-0.6%
0.02%
-11.1%
COHR SellCOHERENT INC COM$8,172,000
-17.7%
52,247
-1.4%
0.02%
-23.8%
SAGE BuySAGE THERAPEUTICS INC COM$7,711,000
+16.9%
49,262
+20.3%
0.02%
+14.3%
PB SellPROSPERITY BANCSHARES INC COM$8,170,000
-6.0%
119,519
-0.1%
0.02%
-11.1%
NFG SellNATL FUEL GAS CO COM$8,145,000
+1.2%
153,796
-1.7%
0.02%
-5.9%
SFLY BuySHUTTERFLY INC COM$7,284,000
+15.8%
80,906
+4.5%
0.02%
+15.4%
KS BuyKAPSTONE PAPER & PACKAGING COR$7,683,000
+4.0%
222,691
+3.4%
0.02%0.0%
MD SellMEDNAX INC$7,551,000
-26.5%
174,473
-5.5%
0.02%
-28.6%
B SellBARNES GROUP INC COM$7,677,000
-2.3%
130,332
-0.7%
0.02%
-6.2%
UAA BuyUNDER ARMOUR INC CL A$7,629,000
+39.4%
339,386
+1.4%
0.02%
+36.4%
FNB BuyF N B CORP PA COM$7,308,000
+0.6%
544,580
+0.9%
0.02%0.0%
ARRS SellARRIS INTL LTD F$7,257,000
-9.0%
296,867
-1.1%
0.02%
-11.8%
OGS SellONE GAS INC COM$7,636,000
+11.9%
102,170
-1.1%
0.02%
+7.1%
FUL BuyFULLER H B CO COM$7,201,000
+8.5%
134,152
+0.5%
0.02%
+7.1%
CBU BuyCOMMUNITY BK SYS INC COM$7,586,000
+11.6%
128,428
+1.2%
0.02%
+7.1%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$7,282,000
+35.4%
121,666
+3.6%
0.02%
+36.4%
POL BuyPOLYONE CORP COM$7,673,000
+1.7%
177,531
+0.0%
0.02%
-6.2%
PRLB BuyPROTO LABS INC COM$7,282,000
+7.3%
61,215
+6.1%
0.02%
+7.1%
WRI SellWEINGARTEN RLTY INVS COM$7,501,000
+8.0%
243,454
-1.6%
0.02%0.0%
AGNC BuyAGNC INVESTMENT CORP$7,428,000
+2.8%
399,558
+4.6%
0.02%0.0%
CHDN SellCHURCHILL DOWNS INC COM$7,204,000
+14.6%
24,297
-5.7%
0.02%
+15.4%
CUBE SellCUBESMART$7,589,000
+10.8%
235,549
-3.1%
0.02%
+7.1%
CHFC BuyCHEMICAL FINL CORP COM$7,457,000
+2.2%
133,949
+0.3%
0.02%0.0%
HE SellHAWAIIAN ELEC INDS INC COM$7,562,000
-1.5%
220,457
-1.2%
0.02%
-6.2%
NJR BuyNJ RES CORP COM$7,540,000
+12.0%
168,489
+0.4%
0.02%
+7.1%
LBRDK SellLIBERTY BROADBAND CO$7,267,000
-31.5%
95,976
-22.4%
0.02%
-31.8%
LSXMK SellLIBERTY MEDIA CORP SERIES C LI$7,432,000
+3.1%
163,853
-7.1%
0.02%0.0%
INVH BuyINVITATION HOMES INC$7,380,000
+1.5%
320,051
+0.5%
0.02%0.0%
NVT NewNVENT ELECTRIC PLC$7,302,000290,920
+100.0%
0.02%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$7,610,000
+24.9%
85,715
+13.7%
0.02%
+15.4%
TCF BuyTCF FINANCIAL CORP$7,595,000
+8.2%
308,493
+0.3%
0.02%0.0%
SGEN BuySEATTLE GENETICS INC COM$7,530,000
+33.8%
113,415
+5.5%
0.02%
+25.0%
ENR SellENERGIZER HLDGS INC NEW COM$7,329,000
+2.6%
116,409
-2.9%
0.02%0.0%
GMED BuyGLOBUS MED INC CL A NEW$7,202,000
+3.6%
142,732
+2.2%
0.02%0.0%
SMTC BuySEMTECH CORP COM$7,470,000
+23.3%
158,762
+2.3%
0.02%
+15.4%
FFBC BuyFIRST FINL BANCORP OHIO COM$7,472,000
+67.9%
243,781
+60.8%
0.02%
+66.7%
CR SellCRANE CO COM$7,560,000
-15.5%
94,348
-2.2%
0.02%
-21.1%
PTEN BuyPATTERSON-UTI ENERGY INC COM$7,296,000
+3.7%
405,338
+0.9%
0.02%0.0%
DISCA BuyDISCOVERY INC - A$7,294,000
+29.2%
265,251
+0.7%
0.02%
+25.0%
NCR SellNCR CORP NEW$7,523,000
-6.0%
250,930
-1.1%
0.02%
-11.8%
CNO SellCNO FINL GROUP INC COM$7,380,000
-13.0%
387,620
-1.0%
0.02%
-16.7%
ST SellSENSATA TECHNOLOGIES HOLDING P$7,601,000
-8.4%
159,745
-0.3%
0.02%
-11.8%
SJI BuySOUTH JERSEY INDS INC COM$7,213,000
+28.6%
215,515
+8.2%
0.02%
+25.0%
VOYA SellVOYA FINL INC COM$7,427,000
-14.4%
158,021
-8.0%
0.02%
-16.7%
ZAYO BuyZAYO GROUP HLDGS INC COM$7,618,000
+16.2%
208,840
+8.8%
0.02%
+7.1%
HI SellHILLENBRAND INC COM STK$7,525,000
+2.4%
159,590
-0.3%
0.02%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$7,638,000
+11.9%
328,513
-4.1%
0.02%
+7.1%
USFD BuyUS FOODS HLDG CORP COM$7,367,000
+20.3%
194,791
+4.2%
0.02%
+15.4%
TCO BuyTAUBMAN CTRS INC COM$7,477,000
+6.2%
127,249
+2.8%
0.02%0.0%
PF SellPINNACLE FOODS INC DEL COM$6,843,000
+17.1%
105,177
-2.6%
0.01%
+16.7%
OLLI SellOLLIES BARGAIN OUTLT HLDGS INC$7,081,000
+4.5%
97,668
-13.1%
0.01%0.0%
PENN BuyPENN NATL GAMING INC COM$6,960,000
+30.6%
207,196
+2.1%
0.01%
+27.3%
GEO BuyGEO GROUP INC(THE) COM USD0.01$6,723,000
+34.6%
244,122
+0.1%
0.01%
+40.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$6,935,000
-13.6%
61,393
+1.8%
0.01%
-17.6%
BHF BuyBRIGHTHOUSE FINANCIAL INC$7,177,000
-9.2%
179,101
+16.5%
0.01%
-17.6%
SWX SellSOUTHWEST GAS CORP COM$7,157,000
+12.6%
93,837
-0.1%
0.01%
+7.7%
SF BuySTIFEL FINL CORP COM$6,762,000
-9.7%
129,421
+2.4%
0.01%
-12.5%
Z BuyZILLOW GROUP INC$7,043,000
+21.1%
119,260
+10.4%
0.01%
+16.7%
BOH SellBK HAW CORP COM$6,850,000
-0.1%
82,113
-0.5%
0.01%0.0%
MSA BuyMSA SAFETY INC COM$6,964,000
+19.1%
72,282
+2.9%
0.01%
+16.7%
OC SellOWENS CORNING INC$6,955,000
-25.9%
109,746
-6.0%
0.01%
-30.0%
R SellRYDER SYS INC COM$6,795,000
-2.8%
94,565
-1.5%
0.01%
-6.7%
CBT SellCABOT CORP COM$6,727,000
+5.6%
108,904
-4.8%
0.01%
+7.7%
EXPO BuyEXPONENT INC COM STK$7,086,000
+26.2%
146,704
+105.5%
0.01%
+16.7%
HOMB BuyHOME BANCSHARES INC COM$6,886,000
+2.2%
305,223
+3.3%
0.01%0.0%
VG BuyVONAGE HLDGS CORP COM$6,782,000
+30.6%
526,161
+7.9%
0.01%
+27.3%
FNGN BuyFINANCIAL ENGINES INC COM$6,813,000
+36.3%
151,748
+6.2%
0.01%
+40.0%
SHOO BuyMADDEN STEVEN LTD COM$7,012,000
+22.6%
132,047
+1.4%
0.01%
+16.7%
UNF BuyUNIFIRST CORP MASS COM$6,989,000
+9.6%
39,509
+0.2%
0.01%
+7.7%
EPAM BuyEPAM SYS INC COM$6,840,000
+22.8%
55,013
+13.1%
0.01%
+16.7%
UBSI BuyUNITED BANKSHARES INC W VA COM$7,049,000
+5.0%
193,659
+1.7%
0.01%0.0%
UA BuyUNDER ARMOUR INC CL C$6,853,000
+48.8%
325,109
+1.3%
0.01%
+40.0%
UNIT BuyUNITI GROUP INC$7,119,000
+27.0%
355,420
+3.0%
0.01%
+16.7%
HXL SellHEXCEL CORP NEW COM$7,041,000
-2.7%
106,071
-5.3%
0.01%
-6.7%
ALKS BuyALKERMES PLC SHS$6,740,000
-27.6%
163,757
+2.0%
0.01%
-26.3%
AGCO SellAGCO CORP COM$7,025,000
-6.5%
115,693
-0.2%
0.01%
-12.5%
MANH SellMANHATTAN ASSOCIATES INC$6,822,000
+10.3%
145,125
-1.8%
0.01%
+7.7%
VSAT BuyVIASAT INC$6,891,000
+1.0%
104,858
+1.0%
0.01%0.0%
JBGS BuyJBG SMITH PROPERTIES$6,900,000
+17.3%
189,203
+8.5%
0.01%
+16.7%
QGEN SellQIAGEN NV$6,835,000
+3.1%
189,008
-7.9%
0.01%0.0%
MORN BuyMORNINGSTAR INC COM STK$6,869,000
+76.3%
53,563
+31.3%
0.01%
+75.0%
RLI BuyRLI CORP COM$6,861,000
+7.0%
103,651
+2.5%
0.01%
+7.7%
FLO SellFLOWERS FOODS INC COM$7,058,000
-5.5%
338,821
-0.8%
0.01%
-12.5%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$6,971,000
+24.9%
300,460
+0.1%
0.01%
+16.7%
CIEN BuyCIENA CORP$7,116,000
+8.7%
268,444
+6.3%
0.01%0.0%
DLX BuyPVTPL DELUXE CORP COM STK$6,863,000
-10.3%
103,648
+0.2%
0.01%
-12.5%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$7,001,000
-19.8%
78,746
+2.3%
0.01%
-22.2%
W BuyWAYFAIR INC CL A$6,963,000
+156.8%
58,628
+46.0%
0.01%
+133.3%
SSD SellSIMPSON MFG INC COM$6,933,000
+6.3%
111,481
-1.6%
0.01%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$6,920,000
-1.9%
98,650
+2.0%
0.01%
-6.7%
UMBF BuyUMB FINL CORP COM STK$6,969,000
+5.9%
91,417
+0.6%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORP$7,124,000
+0.9%
140,094
+3.3%
0.01%
-6.7%
OASPQ BuyOASIS PETE INC NEW COM$7,100,000
+198.6%
547,426
+86.5%
0.01%
+180.0%
WWE BuyWORLD WRESTLING ENTMNT$7,079,000
+109.4%
97,208
+3.5%
0.01%
+100.0%
ONB BuyOLD NATL BANCORP IND COM$6,860,000
+25.7%
368,800
+14.2%
0.01%
+27.3%
LITE SellLUMENTUM HLDGS INC COM$7,122,000
-25.6%
123,012
-18.0%
0.01%
-30.0%
PNM BuyPNM RES INC COM$6,819,000
+2.1%
175,295
+0.4%
0.01%0.0%
ILG SellILG INC$6,980,000
+3.6%
211,311
-2.4%
0.01%0.0%
DATA BuyTABLEAU SOFTWARE INC CL A$6,943,000
+32.1%
71,032
+9.2%
0.01%
+27.3%
BWXT BuyBWX TECHNOLOGIES INC COM$6,414,000
+4.6%
102,914
+6.6%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$6,674,000
+19.1%
543,500
+1.3%
0.01%
+8.3%
CCK BuyCROWN HLDGS INC COM$6,488,000
-9.4%
144,948
+2.8%
0.01%
-13.3%
IONS BuyIONIS PHARMACEUTICALS INC COM$6,244,000
-3.8%
149,846
+1.7%
0.01%
-7.1%
KMPR SellKEMPER CORP DEL COM$6,690,000
+27.8%
88,432
-3.7%
0.01%
+18.2%
WBC BuyWABCO HLDGS INC COM STK$6,639,000
-5.5%
56,735
+8.1%
0.01%
-13.3%
LHCG BuyLHC GROUP INC COM$6,208,000
+159.0%
72,536
+86.3%
0.01%
+160.0%
PK BuyPARK HOTELS & RESORTS INC$6,435,000
+26.9%
210,075
+12.0%
0.01%
+18.2%
WEN BuyWENDYS CO COM$6,316,000
-0.3%
367,610
+1.8%
0.01%0.0%
CNK SellCINEMARK HLDGS INC COM$6,286,000
-8.9%
179,193
-2.2%
0.01%
-7.1%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$6,457,000
+12.7%
79,812
+2.6%
0.01%
+8.3%
VMI SellVALMONT INDS INC COM$6,271,000
+1.6%
41,597
-1.4%
0.01%0.0%
WAL BuyWESTERN ALLIANCE BNC$6,245,000
-2.2%
110,319
+0.4%
0.01%0.0%
VLY BuyVAL NATL BANCORP COM$6,673,000
+11.2%
548,795
+14.0%
0.01%0.0%
EDR BuyEDUCATION RLTY TR INC COM NEW$6,508,000
+29.8%
156,813
+2.4%
0.01%
+30.0%
PODD BuyINSULET CORP COM$6,298,000
+8.1%
73,484
+9.3%
0.01%
+8.3%
EE BuyEL PASO ELEC CO COM NEW$6,262,000
+17.1%
105,948
+1.1%
0.01%
+18.2%
CAVM BuyCAVIUM INC COM$6,413,000
+12.2%
74,141
+3.0%
0.01%
+8.3%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$6,517,000
+24.3%
175,511
+3.2%
0.01%
+18.2%
URBN BuyURBAN OUTFITTERS INC$6,457,000
+23.4%
144,929
+2.4%
0.01%
+18.2%
ENS BuyENERSYS COM$6,693,000
+10.6%
89,666
+2.8%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP CO$6,678,000
+3.3%
62,082
+2.9%
0.01%0.0%
CABO SellCABLE ONE INC COM$6,693,000
+3.6%
9,127
-3.0%
0.01%0.0%
CNX SellCNX RESOURCE CORP$6,384,000
+10.8%
359,063
-3.9%
0.01%
+8.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$6,444,000
+17.8%
62,857
+14.6%
0.01%
+18.2%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$6,538,000
+13.3%
149,515
+0.3%
0.01%
+8.3%
MDRIQ NewMCDERMOTT INTL INC COM$6,456,000328,543
+100.0%
0.01%
BKH BuyBLACK HILLS CORP COM$6,603,000
+13.1%
107,879
+0.4%
0.01%
+8.3%
BMS SellBEMIS CO INC COM$6,609,000
-11.4%
156,581
-8.7%
0.01%
-18.8%
SKYW BuySKYWEST INC COM$6,544,000
-3.1%
126,090
+1.6%
0.01%
-7.1%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$6,217,000
+17.3%
280,298
+6.2%
0.01%
+18.2%
ATHN BuyATHENAHEALTH INC COM$6,638,000
+14.5%
41,713
+2.9%
0.01%
+8.3%
MOGA BuyMOOG INC CL A$6,542,000
-4.8%
83,920
+0.6%
0.01%
-7.1%
SXT SellSENSIENT TECHNOLOGIES CORP COM$6,465,000
+0.8%
90,352
-0.6%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$6,651,000
+6.1%
113,501
+2.7%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$6,618,000
+5.3%
259,836
+1.6%
0.01%0.0%
APY NewAPERGY CORP$6,223,000149,049
+100.0%
0.01%
SMG SellSCOTTS MIRACLE-GRO CLASS'A'COM$6,655,000
-9.2%
80,027
-6.4%
0.01%
-13.3%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$6,486,000
+1.6%
150,164
+2.3%
0.01%0.0%
RSPP BuyRSP PERMIAN INC COM$6,291,000
+3.8%
142,917
+10.5%
0.01%0.0%
RH BuyRH$6,362,000
+49.6%
45,543
+2.1%
0.01%
+44.4%
IIVI BuyII-VI INC COM$6,603,000
+6.9%
151,963
+0.7%
0.01%0.0%
NYT BuyNEW YORK TIMES CO CL A ISIN$6,571,000
+9.3%
253,696
+1.7%
0.01%0.0%
QLYS BuyQUALYS INC COM$6,664,000
+21.7%
79,054
+5.0%
0.01%
+18.2%
SRCI BuySRC ENERGY INC.$6,318,000
+17.0%
573,321
+0.1%
0.01%
+18.2%
FULT BuyFULTON FINL CORP PA COM$6,553,000
-6.4%
397,137
+0.7%
0.01%
-13.3%
BLD BuyTOPBUILD CORP COM$6,651,000
+2.8%
84,901
+0.5%
0.01%
-7.1%
JJSF BuyJ & J SNACK FOODS CORP COM STK$6,310,000
+12.7%
41,383
+0.9%
0.01%
+8.3%
DECK SellDECKERS OUTDOOR CORP$6,626,000
+19.7%
58,694
-4.6%
0.01%
+8.3%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$6,625,000
+88.6%
1,377,238
+7.5%
0.01%
+85.7%
INDB BuyINDEPENDENT BK CORP MASS COM$5,918,000
+11.4%
75,489
+1.7%
0.01%
+9.1%
AEIS BuyADVANCED ENERGY INDS INC COM$5,753,000
-8.2%
99,035
+1.0%
0.01%
-7.7%
BRX SellBRIXMOR PPTY GROUP INC COM$5,707,000
+11.7%
327,441
-2.3%
0.01%
+9.1%
ACHC BuyACADIA HEALTHCARE CO$6,090,000
+9.1%
148,875
+4.5%
0.01%0.0%
LAD BuyLITHIA MTRS INC CL A CL A$5,870,000
-2.3%
62,072
+3.8%
0.01%
-7.7%
PFPT BuyPROOFPOINT INC COM$6,194,000
+27.3%
53,717
+25.4%
0.01%
+20.0%
AMED BuyAMEDISYS INC COM$5,872,000
+46.1%
68,707
+3.1%
0.01%
+50.0%
AKR SellACADIA RLTY TR COM$5,834,000
+10.4%
213,157
-0.8%
0.01%
+9.1%
NTNX BuyNUTANIX INC - A$5,752,000
+15.4%
111,537
+9.9%
0.01%
+20.0%
RBC SellREGAL BELOIT CORP$6,171,000
+10.5%
75,435
-0.9%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC COM$5,906,000
+8.1%
80,847
+1.2%
0.01%
+9.1%
HTA BuyHEALTHCARE TR AMER INC CL A NE$5,953,000
+2.0%
220,824
+0.1%
0.01%0.0%
AMCX SellAMC NETWORKS INC$5,989,000
+10.5%
96,285
-8.2%
0.01%
+9.1%
ZEN BuyZENDESK INC COM$5,850,000
+30.5%
107,351
+14.6%
0.01%
+33.3%
LPLA BuyLPL FINL HLDGS INC COM$6,137,000
+10.0%
93,640
+2.5%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$6,037,000
+26.4%
113,051
+2.7%
0.01%
+20.0%
LAZ BuyLAZARD LTD LP$6,133,000
-6.5%
125,395
+0.5%
0.01%
-14.3%
HELE SellHELEN OF TROY LTD$5,776,000
+12.4%
58,669
-0.7%
0.01%
+9.1%
DY BuyDYCOM INDS INC COM$6,095,000
-11.3%
64,486
+1.1%
0.01%
-14.3%
MGLN BuyMAGELLAN HEALTH INC COM NEW$5,983,000
-6.5%
62,353
+4.3%
0.01%
-7.7%
MSGS SellMADISON SQUARE GARDE CLASS A$5,991,000
+24.0%
19,314
-1.7%
0.01%
+20.0%
WAFD SellWASH FED INC COM$5,715,000
-13.4%
174,770
-8.3%
0.01%
-14.3%
OFC BuyCORP OFFICE PPTYS TR COM$5,896,000
+13.3%
203,371
+0.9%
0.01%
+9.1%
CVLT BuyCOMMVAULT SYSTEMS INC$6,024,000
+18.6%
91,486
+3.0%
0.01%
+9.1%
BYD BuyBOYD GAMING CORP COM$5,821,000
+9.4%
167,938
+0.5%
0.01%
+9.1%
SAIC BuySCIENCE APPLICATIONS INTL CORP$6,154,000
+4.4%
76,043
+1.6%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCE$6,154,000
+14.2%
95,031
+4.0%
0.01%
+9.1%
SIG BuySIGNET JEWELERS LIMITED$5,979,000
+47.6%
107,253
+2.0%
0.01%
+50.0%
LOPE BuyGRAND CANYON ED INC COM$5,866,000
+17.9%
52,557
+10.8%
0.01%
+20.0%
ATH BuyATHENE HOLDING LTD-CLASS A$6,035,000
+22.3%
137,659
+33.4%
0.01%
+20.0%
TEAM BuyATLASSIAN CORP PLC CL A$5,828,000
+20.8%
93,213
+4.2%
0.01%
+20.0%
BXS BuyBANCORPSOUTH BANK$6,137,000
+6.9%
186,260
+3.2%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTD COM$6,132,000
-4.4%
202,323
-4.8%
0.01%
-7.7%
HOPE BuyHOPE BANCORP INC COM$6,157,000
-0.5%
345,307
+1.4%
0.01%
-7.7%
NAVI SellNAVIENT CORP COM$5,997,000
-6.0%
460,221
-5.3%
0.01%
-7.7%
HUN BuyHUNTSMAN CORP COM STK$6,033,000
+0.4%
206,619
+0.5%
0.01%
-7.7%
SNX BuySYNNEX CORP COM STK$5,834,000
-16.0%
60,451
+3.0%
0.01%
-20.0%
SFM SellSPROUTS FARMENS MARKETS INC$5,776,000
-6.3%
261,726
-0.4%
0.01%
-7.7%
VIAV BuyVIAVI SOLUTIONS INC COM$5,902,000
+7.0%
576,349
+1.5%
0.01%0.0%
BOFI BuyBOFI HLDG INC COM$5,755,000
+1.2%
140,663
+0.2%
0.01%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$6,083,000
+17.1%
118,805
+3.7%
0.01%
+9.1%
HPP SellHUDSON PAC PPTYS INC COM$5,975,000
+5.2%
168,656
-3.4%
0.01%0.0%
MIDD SellMIDDLEBY CORP COM$5,877,000
-17.5%
56,279
-2.1%
0.01%
-20.0%
WDFC BuyWD 40 CO COM$5,829,000
+12.1%
39,854
+1.0%
0.01%
+9.1%
HLF BuyHERBALIFE NUTRITION LTD$5,895,000
-9.5%
109,738
+64.1%
0.01%
-14.3%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$6,160,000
+9.1%
206,007
+3.8%
0.01%0.0%
BERY SellBERRY GLOBAL GROUP INC COM$5,984,000
-18.0%
130,250
-2.2%
0.01%
-20.0%
MDCO BuyMEDICINES CO COM$5,987,000
+14.7%
163,141
+2.9%
0.01%
+9.1%
MTX BuyMINERALS TECHNOLOGIES INC COM$5,760,000
+15.7%
76,437
+2.8%
0.01%
+20.0%
AWR BuyAMERICAN STS WTR CO COM$5,755,000
+9.2%
100,679
+1.4%
0.01%
+9.1%
ACIW BuyACI WORLDWIDE INC$5,877,000
+5.0%
238,240
+0.9%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC COM$6,142,000
+25.8%
164,369
-0.5%
0.01%
+20.0%
GTLS BuyCHART INDUSTRIES INC$5,710,000
+21.9%
92,572
+16.7%
0.01%
+20.0%
CVBF BuyCVB FINL CORP COM$6,191,000
+0.5%
276,143
+1.5%
0.01%
-7.7%
RRC SellRANGE RES CORP COM$6,187,000
+9.1%
369,836
-5.2%
0.01%0.0%
GWB BuyGREAT WESTN BANCORP INC COM$6,054,000
+6.9%
144,187
+2.6%
0.01%0.0%
CZR BuyCAESARS ENTMT CORP COM$5,740,000
+229.7%
536,452
+246.6%
0.01%
+200.0%
UFPI BuyUNIVERSAL FST PRODS INC COM$6,168,000
+15.2%
168,446
+2.0%
0.01%
+9.1%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$6,100,000
+7.5%
242,826
+1.3%
0.01%0.0%
PRSP NewPERSPECTA INC$5,817,000283,064
+100.0%
0.01%
VICI BuyVICI PPTYS INC COM$5,880,000
+46.6%
284,883
+30.1%
0.01%
+50.0%
TECD BuyTECH DATA CORP$5,572,000
+1.4%
67,847
+5.1%
0.01%0.0%
MINI SellMOBILE MINI INC COM$5,218,000
+7.6%
111,265
-0.2%
0.01%
+10.0%
AN SellAUTONATION INC$5,348,000
-1.0%
110,092
-4.6%
0.01%0.0%
MTDR BuyMATADOR RES CO COM$5,686,000
+5.2%
189,204
+4.7%
0.01%0.0%
CPS BuyCOOPER STD HLDGS INC COM$5,371,000
+11.9%
41,104
+5.2%
0.01%
+10.0%
SAM BuyBOSTON BEER INC CL A$5,649,000
+59.7%
18,849
+0.7%
0.01%
+57.1%
KMT BuyKENNAMETAL INC CAP$5,447,000
-7.8%
151,714
+3.1%
0.01%
-8.3%
BRKS BuyBROOKS AUTOMATION INC COM$5,579,000
+23.3%
171,039
+2.4%
0.01%
+22.2%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$5,600,000
+13.4%
292,292
+4.6%
0.01%
+10.0%
JHG SellJANUS HENDERSON GROUP PLC$5,418,000
-9.6%
176,313
-2.7%
0.01%
-15.4%
JACK BuyJACK IN THE BOX INC COM$5,227,000
+0.9%
61,408
+1.2%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$5,357,000
+35.8%
1,010,736
+11.0%
0.01%
+37.5%
UE BuyURBAN EDGE PPTYS COM$5,250,000
+14.9%
229,547
+7.3%
0.01%
+10.0%
CXW BuyCORECIVIC INC$5,406,000
+32.5%
226,301
+8.3%
0.01%
+22.2%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$5,471,000
+8.4%
299,301
+6.6%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INC CL A$5,546,000
+5.5%
88,876
+7.7%
0.01%0.0%
PEN BuyPENUMBRA INC COM$5,689,000
+77.8%
41,183
+48.9%
0.01%
+57.1%
SGMS BuySCIENTIFIC GAMES CORP CL A$5,230,000
+21.9%
106,399
+3.2%
0.01%
+22.2%
DAN SellDANA INC COM$5,615,000
-24.9%
278,099
-4.2%
0.01%
-31.2%
CACC BuyCREDIT ACCEP CORP MICH COM$5,236,000
+9.9%
14,815
+2.8%
0.01%
+10.0%
EPC BuyEDGEWELL PERS CARE CO COM$5,235,000
+6.9%
103,742
+3.4%
0.01%
+10.0%
TKR SellTIMKEN CO COM$5,676,000
-7.6%
130,328
-3.2%
0.01%
-15.4%
CAKE BuyCHEESECAKE FACTORY INC COM$5,392,000
+15.1%
97,934
+0.8%
0.01%
+10.0%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$5,371,000
+6.7%
307,064
+0.3%
0.01%0.0%
LM SellLEGG MASON INC COM$5,330,000
-18.4%
153,479
-4.5%
0.01%
-21.4%
GPT BuyGRAMERCY PROPERTY TRUST$5,259,000
+28.6%
192,483
+2.2%
0.01%
+22.2%
LANC BuyLANCASTER COLONY CORP COM$5,360,000
+15.4%
38,722
+2.6%
0.01%
+10.0%
KWR BuyQUAKER CHEM CORP COM$5,679,000
+6.3%
36,671
+1.7%
0.01%0.0%
SANM SellSANMINA CORPORATION COM$5,210,000
+10.5%
177,807
-1.4%
0.01%
+10.0%
FCEA SellFOREST CITY RLTY TR INC COM CL$5,555,000
-2.9%
243,542
-13.7%
0.01%
-8.3%
WTS BuyWATTS WTR TECHNOLOGIES INC$5,592,000
+1.5%
71,321
+0.6%
0.01%
-8.3%
LTC SellLTC PPTYS INC COM$5,548,000
+12.2%
129,798
-0.3%
0.01%
+10.0%
NWE BuyNORTHWESTERN CORP COM NEW COM$5,284,000
+8.3%
92,305
+1.8%
0.01%
+10.0%
ABCB BuyAMERIS BANCORP COM$5,555,000
+9.4%
104,122
+8.5%
0.01%0.0%
ADC BuyAGREE RLTY CORP COM$5,309,000
+13.2%
100,614
+3.1%
0.01%
+10.0%
NUVA BuyNUVASIVE INC COM$5,362,000
+1.6%
102,887
+1.8%
0.01%0.0%
TEX SellTEREX CORP NEW COM$5,396,000
-49.9%
127,888
-55.6%
0.01%
-50.0%
LCII BuyLCI INDUSTRIES$5,597,000
-11.0%
62,081
+2.8%
0.01%
-15.4%
TVPT BuyTRAVELPORT WORLDWIDE LTD SHS$5,469,000
+16.1%
295,007
+2.4%
0.01%
+10.0%
POLY BuyPLANTRONICS INC NEW COM$5,491,000
+27.8%
72,010
+1.2%
0.01%
+22.2%
WPG BuyWASHINGTON PRIME GROUP$5,453,000
+114.2%
672,415
+76.1%
0.01%
+120.0%
ALSN SellALLISON TRANSMISSION HOLDING$5,443,000
+1.5%
134,433
-2.1%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP$5,281,000
-10.6%
177,217
-3.8%
0.01%
-8.3%
ATGE SellADTALEM GLOBAL EDUCATION INC$5,491,000
+0.9%
114,161
-0.3%
0.01%0.0%
FCN BuyFTI CONSULTING INC$5,593,000
+26.5%
92,481
+1.3%
0.01%
+22.2%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$5,576,000
-0.1%
181,793
+3.1%
0.01%
-8.3%
BANR SellBANNER CORP COM NEW COM NEW$5,226,000
+6.9%
86,918
-1.3%
0.01%
+10.0%
AAN BuyAARON'S INC CLASS A$5,478,000
-0.2%
126,079
+7.1%
0.01%0.0%
ABAX BuyABAXIS INC COM$5,521,000
+20.4%
66,507
+2.4%
0.01%
+10.0%
HEIA BuyHEICO CORP NEW CL A CL A$4,959,000
+9.7%
81,368
+27.7%
0.01%
+11.1%
RNG BuyRINGCENTRAL INC CL A$4,915,000
+24.9%
69,871
+12.8%
0.01%
+25.0%
PDCO SellPATTERSON COS INC COM$5,172,000
-5.8%
228,121
-7.6%
0.01%
-9.1%
PAYC BuyPAYCOM SOFTWARE INC COM$5,131,000
+3.3%
51,918
+12.3%
0.01%0.0%
RGEN BuyREPLIGEN CORP COM$5,186,000
+35.8%
110,250
+4.4%
0.01%
+25.0%
PLXS SellPLEXUS CORP COM$5,013,000
-1.4%
84,199
-1.1%
0.01%
-9.1%
QEP SellQEP RES INC COM STK$4,975,000
+22.2%
405,801
-2.4%
0.01%
+11.1%
AXE BuyANIXTER INTL INC COM$4,861,000
-15.2%
76,793
+1.5%
0.01%
-16.7%
AR BuyANTERO RESOUCES CORP$5,080,000
+11.5%
237,944
+3.6%
0.01%0.0%
G SellGENPACT LIMITED$5,099,000
-13.6%
176,245
-4.5%
0.01%
-16.7%
BGS BuyB & G FOODS INC COMMON STOCK$4,933,000
+32.0%
164,975
+4.6%
0.01%
+25.0%
BBBY BuyBED BATH & BEYOND INC COM$5,058,000
-1.8%
253,849
+3.5%
0.01%
-9.1%
BDC SellBELDEN INC COM$4,893,000
-14.6%
80,061
-3.6%
0.01%
-16.7%
CLB SellCORE LABORATORIES NV$4,860,000
+16.0%
38,505
-0.5%
0.01%
+11.1%
CRS BuyCARPENTER TECHNOLOGY CORP COM$4,815,000
+20.0%
91,600
+0.7%
0.01%
+25.0%
CRZO BuyCARRIZO OIL & GAS INC COM$5,197,000
+81.6%
186,621
+4.4%
0.01%
+66.7%
CHSP BuyCHES LODGING TR SH BEN INT$4,980,000
+17.5%
157,401
+3.3%
0.01%
+11.1%
PLCE SellCHILDRENS PL INC NEW COM$4,993,000
-13.4%
41,333
-3.0%
0.01%
-16.7%
CHH BuyCHOICE HOTELS INTL INC COM$4,749,000
+6.1%
62,816
+12.5%
0.01%
+11.1%
CRUS BuyCIRRUS LOGIC INC COM$5,029,000
-3.8%
131,206
+1.9%
0.01%
-9.1%
CLH SellCLEAN HARBORS INC$4,816,000
+6.3%
86,697
-6.6%
0.01%
+11.1%
COMM SellCOMMSCOPE HLDG CO INC COM$5,015,000
-32.6%
171,731
-7.8%
0.01%
-37.5%
CNMD SellCONMED CORP COM$5,087,000
+11.7%
69,488
-3.4%
0.01%0.0%
CVG SellCONVERGYS CORP DE COM$5,173,000
+7.5%
211,675
-0.5%
0.01%0.0%
DSW BuyDSW INC CL A CL A$5,061,000
+17.5%
196,018
+2.2%
0.01%
+11.1%
VR SellVALIDUS HOLDINGS LTD F$4,902,000
-3.6%
72,509
-3.8%
0.01%
-9.1%
UFS SellDOMTAR CORP COM NEW COM NEW$5,066,000
+11.9%
106,110
-0.3%
0.01%
+11.1%
DORM BuyDORMAN PRODUCTS INC COM$4,819,000
+6.4%
70,553
+3.1%
0.01%
+11.1%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$4,825,000
+9.5%
95,557
+14.2%
0.01%
+11.1%
ENTG BuyENTEGRIS INC COM$4,994,000
-0.3%
147,319
+2.3%
0.01%0.0%
ETSY BuyETSY INC COM$4,900,000
+54.3%
116,147
+2.6%
0.01%
+42.9%
EEFT SellEURONET WORLDWIDE INC COM$4,953,000
+0.1%
59,126
-5.7%
0.01%0.0%
EXLS BuyEXLSERVICE HLDGS INC COM$5,095,000
+4.9%
89,994
+3.3%
0.01%0.0%
FGEN BuyFIBROGEN INC COM$4,974,000
+53.5%
79,461
+13.3%
0.01%
+42.9%
FNSR BuyFINISAR CORP COM NEW$5,009,000
+17.5%
278,260
+3.2%
0.01%
+11.1%
SLCA SellU S SILICA HLDGS INC$4,871,000
-1.3%
189,606
-1.9%
0.01%0.0%
TWOU Buy2U INC COM$4,925,000
+19.9%
58,942
+20.6%
0.01%
+11.1%
FELE BuyFRANKLIN ELEC INC COM$4,994,000
+12.7%
110,730
+1.8%
0.01%
+11.1%
ABM BuyABM INDS INC COM$4,725,000
+4.5%
161,928
+19.9%
0.01%
+11.1%
GATX SellGATX CORP COM$5,146,000
+6.7%
69,321
-1.6%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$4,955,000
+33.2%
94,365
-2.9%
0.01%
+25.0%
GRA SellGRACE W R & CO DEL NEW COM STK$5,162,000
+17.2%
70,412
-2.2%
0.01%
+11.1%
GVA BuyGRANITE CONST INC COM$4,934,000
+13.7%
88,649
+14.1%
0.01%
+11.1%
HYH BuyHALYARD HEALTH INC$5,164,000
+25.7%
90,203
+1.2%
0.01%
+11.1%
THC BuyTENET HEALTHCARE CORP$5,078,000
+42.6%
151,262
+3.0%
0.01%
+42.9%
HHC BuyHOWARD HUGHES CORP$5,101,000
+6.9%
38,495
+12.3%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$5,072,000
+3.1%
310,000
+3.5%
0.01%0.0%
SYNH BuySYNEOS HEALTH INC$4,821,000
+40.2%
102,793
+6.1%
0.01%
+42.9%
IRBT BuyIROBOT CORP COM$5,150,000
+21.8%
67,967
+3.2%
0.01%
+11.1%
ITRI BuyITRON INC COM$4,899,000
-13.7%
81,585
+2.8%
0.01%
-16.7%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$4,903,000
+11.2%
295,009
+1.8%
0.01%
+11.1%
KAMN SellKAMAN CORP COM$4,727,000
+8.9%
67,835
-2.9%
0.01%
+11.1%
KBH BuyKB HOME COM$4,815,000
-3.6%
176,778
+0.7%
0.01%0.0%
STOR SellSTORE CAPITAL CORPORATION COM$5,203,000
+6.6%
189,884
-3.4%
0.01%0.0%
STWD SellSTARWOOD PROPERTY TRUST INC CO$5,090,000
+1.1%
234,461
-2.4%
0.01%
-9.1%
LXP BuyLEXINGTON RLTY TR COM$5,148,000
+11.9%
589,643
+0.9%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$4,839,000
+38.5%
230,884
+6.4%
0.01%
+42.9%
SCCO SellSOUTHN COPPER CORP DEL COM$4,786,000
-24.8%
102,102
-13.0%
0.01%
-23.1%
MNRO BuyMONRO MUFFLER BRAKE INC COM$4,959,000
+10.0%
85,352
+1.5%
0.01%
+11.1%
NHI SellNATIONAL HEALTH INVS INC COM$4,954,000
+8.6%
67,232
-0.8%
0.01%0.0%
NTGR BuyNETGEAR INC COM$4,901,000
+9.9%
78,422
+0.6%
0.01%
+11.1%
NWN BuyNORTHWEST NAT GAS CO COM$4,734,000
+13.1%
74,193
+2.2%
0.01%
+11.1%
SAIA BuySAIA INC COM$5,138,000
+8.5%
63,546
+0.9%
0.01%0.0%
OII BuyOCEANEERING INTL INC COM$4,714,000
+47.6%
185,142
+7.5%
0.01%
+42.9%
OIS BuyOIL STS INTL INC COM$5,014,000
+30.5%
156,200
+6.5%
0.01%
+25.0%
OMCL BuyOMNICELL INC COM$5,020,000
+25.0%
95,708
+3.4%
0.01%
+25.0%
SM SellSM ENERGY CO COM$4,729,000
+34.4%
184,080
-5.7%
0.01%
+42.9%
ROG BuyROGERS CORP COM$5,033,000
-2.4%
45,156
+4.7%
0.01%
-9.1%
EQC SellEQUITY COMWLTH COM SH BEN INT$4,292,000
-1.9%
136,244
-4.4%
0.01%0.0%
NEWR BuyNEW RELIC INC COM$4,224,000
+95.4%
41,991
+44.0%
0.01%
+80.0%
POR BuyPORTLAND GENERAL ELECTRIC CO C$4,243,000
+5.6%
99,239
+0.0%
0.01%
+12.5%
QCP BuyQUALITY CARE PROPERTIES$4,221,000
+11.4%
196,246
+0.7%
0.01%
+12.5%
STAY BuyEXTENDED STAY AMER INC PAIRED$4,353,000
+10.7%
201,447
+1.3%
0.01%
+12.5%
HUBS BuyHUBSHOT INC COM$4,423,000
+26.3%
35,272
+9.1%
0.01%
+28.6%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$4,286,000
+18.4%
111,676
+4.0%
0.01%
+12.5%
PFS BuyPROVIDENT FINL SVCS INC COM$4,234,000
+9.8%
153,787
+2.1%
0.01%
+12.5%
FHI SellFEDT INVESTORS INC CL B$4,463,000
-39.2%
191,362
-13.0%
0.01%
-40.0%
OI SellOWENS ILL INC COM NEW$4,571,000
-27.0%
271,900
-6.0%
0.01%
-30.8%
GHC SellGRAHAM HLDGS CO COM$4,498,000
-5.3%
7,675
-2.7%
0.01%
-10.0%
FWRD BuyFORWARD AIR CORP COM$4,660,000
+12.8%
78,879
+0.9%
0.01%0.0%
TGNA BuyTEGNA INC COM$4,266,000
+1.7%
393,156
+6.8%
0.01%0.0%
PRA SellPROASSURANCE CORP COM$4,615,000
-31.1%
130,196
-5.6%
0.01%
-35.7%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$4,265,000
+6.1%
245,275
+1.0%
0.01%
+12.5%
PRGS SellPROGRESS SOFTWARE CORP COM$4,468,000
+0.4%
115,103
-0.5%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP COM$4,582,000
+5.5%
102,727
+1.1%
0.01%0.0%
SAFM SellSANDERSON FARMS INC COM$4,317,000
-11.7%
41,059
-0.1%
0.01%
-10.0%
UNFI BuyUNITED NAT FOODS INC$4,306,000
-0.5%
100,940
+0.1%
0.01%0.0%
LTXB BuyLEGACY TEXAS FINANCIAL GROUP I$4,236,000
-6.3%
108,555
+2.9%
0.01%0.0%
ADNT SellADIENT PLC$4,277,000
-19.9%
86,947
-2.7%
0.01%
-18.2%
WABC BuyWESTAMERICA BANCORPORATION COM$4,269,000
-2.6%
75,537
+0.1%
0.01%0.0%
MED BuyMEDIFAST INC COM$4,332,000
+83.6%
27,047
+7.2%
0.01%
+80.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$4,580,000
+11.1%
55,078
+3.4%
0.01%0.0%
STBA BuyS & T BANCORP INC COM STK$4,393,000
+9.8%
101,597
+1.4%
0.01%
+12.5%
BRC BuyBRADY CORP CL A$4,621,000
+8.2%
119,864
+4.3%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$4,476,000
-3.8%
124,503
+3.6%
0.01%
-10.0%
ACXM SellACXIOM CORP COM$4,479,000
+30.5%
149,552
-1.0%
0.01%
+28.6%
CMC BuyCOML METALS CO COM$4,544,000
+4.1%
215,246
+0.9%
0.01%0.0%
SSB SellSOUTH ST CORP COM$4,535,000
+0.7%
52,581
-0.4%
0.01%0.0%
WAGE BuyWAGEWORKS INC COM$4,704,000
+13.3%
94,081
+2.4%
0.01%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$4,402,000
+34.1%
88,333
+4.3%
0.01%
+28.6%
SCL BuySTEPAN CO COM$4,219,000
-3.5%
54,079
+2.9%
0.01%0.0%
HSC BuyHARSCO CORP COM$4,296,000
+10.1%
194,380
+2.9%
0.01%
+12.5%
MRCY BuyMERCURY SYSTEMS INC$4,402,000
-18.7%
115,660
+3.2%
0.01%
-18.2%
GPK SellGRAPHIC PACKAGING HLDG CO COM$4,457,000
-7.6%
307,153
-2.2%
0.01%
-10.0%
MTH BuyMERITAGE HOMES CORP COM$4,219,000
-1.3%
96,006
+1.6%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC COM$4,590,000
+6.4%
113,896
+3.3%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$4,231,000
+16.0%
110,511
+1.2%
0.01%
+12.5%
KALU SellKAISER ALUM CORP COM PAR $0.01$4,511,000
+1.1%
43,328
-2.1%
0.01%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$4,260,000
-4.8%
4,699
-13.6%
0.01%0.0%
KBR BuyKBR INC COM$4,659,000
+12.1%
259,968
+1.3%
0.01%0.0%
MLHR BuyMILLER HERMAN INC COM$4,466,000
+6.8%
131,740
+0.7%
0.01%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$4,518,000
+14.1%
94,920
+0.1%
0.01%
+12.5%
LOXO BuyLOXO ONCOLOGY INC COM$4,450,000
+80.5%
25,651
+20.1%
0.01%
+80.0%
SFBS BuySERVISFIRST BANCSHARES INC COM$4,542,000
+5.9%
108,850
+3.6%
0.01%0.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$4,688,000
+20.5%
79,722
+3.7%
0.01%
+12.5%
DKS SellDICKS SPORTING GOODS INC OC-CO$4,614,000
-7.4%
130,892
-8.0%
0.01%
-10.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$4,339,000
+20.8%
60,517
+1.9%
0.01%
+12.5%
CBM BuyCAMBREX CORP COM$4,262,000
+5.5%
81,500
+5.5%
0.01%
+12.5%
MLI BuyMUELLER INDS INC COM$4,660,000
+14.3%
157,900
+1.3%
0.01%0.0%
IVR BuyINVESCO MTG CAP INC COM STK$4,393,000
-1.5%
276,311
+1.4%
0.01%0.0%
CPE BuyCALLON PETE CO DEL COM$4,449,000
-8.7%
414,219
+12.6%
0.01%
-10.0%
ELY SellCALLAWAY GOLF CO COM$4,339,000
+15.5%
228,719
-0.4%
0.01%
+12.5%
CWT BuyCALIFORNIA WTR SVC GROUP COM$4,689,000
+8.2%
120,381
+3.5%
0.01%0.0%
MUSA BuyMURPHY USA INC$4,608,000
+2.1%
62,032
+0.0%
0.01%0.0%
PAY SellVERIFONE HOLDINGS INC$4,531,000
+46.8%
198,544
-1.1%
0.01%
+50.0%
LSXMA SellLIBERTY MEDIA CORP SERIES A LI$4,261,000
+3.7%
94,577
-5.4%
0.01%0.0%
IBOC BuyINTL BANCSHARES CORP COM$4,480,000
+11.2%
104,667
+1.0%
0.01%
+12.5%
ALGT BuyALLEGIANT TRAVEL CO COM$4,475,000
-17.6%
32,204
+2.4%
0.01%
-18.2%
ITGR SellINTEGER HLDGS CORP COM$4,634,000
+13.9%
71,686
-0.3%
0.01%
+12.5%
MTG BuyMGIC INVT CORP WIS COM$4,517,000
-16.8%
421,332
+0.9%
0.01%
-18.2%
SEM BuySELECT MED HLDGS CORP COM$4,683,000
+9.6%
258,009
+4.1%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$4,281,000
+9.5%
145,176
+3.8%
0.01%
+12.5%
PRAA BuyPRA GROUP INC COM$4,262,000
+4.9%
110,560
+3.4%
0.01%
+12.5%
EGHT Buy8X8 INC COM$4,462,000
+12.5%
222,526
+4.6%
0.01%
+12.5%
WLL SellWHITING PETROLEUM CO$4,585,000
+52.3%
86,964
-2.2%
0.01%
+50.0%
HMSY BuyHMS HLDGS CORP COM$4,321,000
+31.0%
199,855
+2.0%
0.01%
+28.6%
IOSP BuyINNOSPEC INC COM STK$4,633,000
+13.4%
60,522
+1.6%
0.01%0.0%
EPAC BuyACTUANT CORP CL A NEW$4,508,000
+27.5%
153,584
+1.0%
0.01%
+28.6%
NSIT SellINSIGHT ENTERPRISES INC COM$4,312,000
+40.0%
88,121
-0.0%
0.01%
+50.0%
FLOW BuySPX FLOW INC COM$4,524,000
-8.7%
103,354
+2.6%
0.01%
-10.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$4,352,000
+45.9%
37,550
+1.9%
0.01%
+50.0%
IPCC SellINFINITY PPTY & CAS CORP COM$4,629,000
+20.1%
32,520
-0.1%
0.01%
+12.5%
NP BuyNEENAH PAPER INC COM$4,235,000
+8.8%
49,907
+0.5%
0.01%
+12.5%
GLIBA BuyGCI LIBERTY INC - CLASS A$4,629,000
-14.2%
102,688
+0.6%
0.01%
-18.2%
GIII BuyG-III APPAREL GROUP LTD COM$4,649,000
+19.8%
104,704
+1.6%
0.01%
+12.5%
TPX BuyTEMPUR SEALY INTL INC$4,254,000
+10.2%
88,541
+3.9%
0.01%
+12.5%
TDS SellTELEPHONE & DATA SYS INC COM S$4,658,000
-2.6%
169,866
-0.4%
0.01%
-10.0%
CVCO BuyCAVCO INDS INC DEL COM$4,490,000
+24.9%
21,622
+4.5%
0.01%
+12.5%
OKTA BuyOKTA INC$4,416,000
+499.2%
87,675
+374.3%
0.01%
+350.0%
NTCT SellNETSCOUT SYSTEMS INC$4,564,000
+8.6%
153,655
-3.7%
0.01%0.0%
WLK BuyWESTLAKE CHEM CORP COM STK$4,221,000
+8.3%
39,219
+11.8%
0.01%
+12.5%
USPH BuyU S PHYSICAL THERAPY COM$4,232,000
+20.9%
44,085
+2.4%
0.01%
+28.6%
BID SellSOTHEBYS HLDGS INC CL A (DE)$4,371,000
+4.8%
80,442
-1.0%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS INC$4,445,000
+8.3%
189,249
+1.4%
0.01%0.0%
ENSG BuyENSIGN GROUP INC COM STK$4,283,000
+41.0%
119,575
+3.5%
0.01%
+50.0%
IBKC BuyIBERIABANK CORP COM$4,377,000
+6.3%
57,742
+9.4%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$4,495,000
+9.6%
53,362
+6.4%
0.01%0.0%
AIN SellALBANY INTL CORP NEW CL A$4,566,000
-4.2%
75,915
-0.2%
0.01%
-10.0%
RLJ BuyRLJ LODGING TR COM REIT$4,690,000
+15.7%
212,681
+2.0%
0.01%
+12.5%
BPOP SellPOPULAR INC COM NEW COM USD6 ($4,090,000
+4.8%
90,465
-3.5%
0.01%0.0%
EAT SellBRINKER INTL INC COM$4,009,000
+26.7%
84,219
-3.9%
0.01%
+14.3%
BFA BuyBROWN FORMAN CORP CL A CL A$4,185,000
+27.9%
85,659
+39.6%
0.01%
+14.3%
SRC SellSPIRIT RLTY CAP INC NEW COM$3,811,000
-5.5%
474,552
-8.7%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH CO CL A$4,108,000
+2.2%
167,821
+1.1%
0.01%0.0%
CMPR SellCIMPRESS N V SHS EURO$4,175,000
-11.0%
28,798
-5.1%
0.01%
-20.0%
CARS BuyCARS.COM$3,978,000
+0.5%
140,114
+0.3%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$3,947,000
+9.5%
253,665
+7.2%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP COM$3,869,000
+5.8%
101,421
+11.5%
0.01%0.0%
CSGS BuyCSG SYS INTL INC COM$4,131,000
-8.8%
101,087
+1.1%
0.01%
-11.1%
CAL BuyCALERES INC COM$3,720,000
+3.7%
108,171
+1.3%
0.01%
+14.3%
HEI BuyHEICO CORP NEW COM$3,754,000
+6.6%
51,473
+26.9%
0.01%
+14.3%
AKRXQ SellAKORN INC$3,804,000
-19.1%
229,297
-8.8%
0.01%
-20.0%
GPORQ BuyGULFPORT ENERGY CO$3,804,000
+42.7%
302,662
+9.6%
0.01%
+33.3%
PLNT BuyPLANET FITNESS INC CL A$3,745,000
+22.0%
85,221
+4.9%
0.01%
+33.3%
FCF Buy1ST COMWLTH FNCL CORP COM LM$4,014,000
+13.9%
258,792
+3.7%
0.01%
+14.3%
OCLR BuyOCLARO INC COM NEW$3,723,000
-0.8%
416,917
+6.2%
0.01%0.0%
RGNX BuyREGENXBIO INC COM$4,042,000
+395.3%
56,338
+106.1%
0.01%
+300.0%
NUAN SellNUANCE COMMUN INC$3,744,000
-12.5%
269,610
-0.8%
0.01%
-11.1%
HUBG SellHUB GROUP INC CL A$4,037,000
+17.6%
81,071
-1.1%
0.01%
+14.3%
PSTG BuyPURE STORAGE INC CL A$4,098,000
+124.7%
171,624
+87.7%
0.01%
+100.0%
RP BuyREALPAGE INC COM$4,036,000
+40.1%
73,257
+31.0%
0.01%
+33.3%
ESE BuyESCO TECHNOLOGIES INC$3,790,000
-0.6%
65,679
+0.9%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR COM$4,058,000
+19.9%
256,039
+3.3%
0.01%
+14.3%
OLED BuyUNIVERSAL DISPLAY CORP COM$4,201,000
-11.4%
48,847
+4.0%
0.01%
-20.0%
NPO BuyENPRO INDS INC COM$3,733,000
-7.5%
53,361
+2.3%
0.01%0.0%
RDN SellRADIAN GROUP INC COM$3,929,000
-15.5%
242,256
-0.7%
0.01%
-20.0%
TTMI BuyTTM TECHNOLOGIES INC COM$4,022,000
+19.7%
228,135
+3.8%
0.01%
+14.3%
NEBLQ BuyNOBLE CORP PLC F$3,755,000
+73.9%
593,284
+2.0%
0.01%
+60.0%
TIVO BuyTIVO CORP$4,023,000
+0.8%
299,131
+1.5%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$4,030,000
+27.4%
130,772
+3.7%
0.01%
+14.3%
EFII BuyELECTRONICS FOR IMAGING INC CO$3,832,000
+22.2%
117,691
+2.6%
0.01%
+14.3%
AL SellAIR LEASE CORP CL A CL A$3,767,000
-3.0%
89,749
-1.5%
0.01%0.0%
GBX BuyGREENBRIER COS INC COM STK$4,025,000
+10.4%
76,308
+5.2%
0.01%0.0%
DDD Buy3D SYSTEMS CORP DEL$3,759,000
+69.2%
272,177
+42.0%
0.01%
+60.0%
APLE BuyAPPLE HOSPITALITY REIT INC COM$4,213,000
+2.7%
235,650
+0.9%
0.01%
-11.1%
AIR BuyAAR CORP COM$4,136,000
+5.7%
88,971
+0.3%
0.01%0.0%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$4,209,000
+4.4%
55,195
+2.0%
0.01%0.0%
TILE BuyINTERFACE INC COM$3,764,000
-6.7%
163,997
+2.5%
0.01%0.0%
AROC BuyARCHROCK INC COM$3,777,000
+147.3%
314,720
+80.3%
0.01%
+166.7%
NBTB BuyNBT BANCORP INC COM$4,070,000
+8.7%
106,682
+1.1%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC CL A CO$4,154,000
+1.6%
67,336
+4.7%
0.01%
-11.1%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$3,803,000
+14.5%
185,957
+1.6%
0.01%
+14.3%
ALV BuyAUTOLIV INC COM STK$3,958,000
+21.9%
27,638
+24.2%
0.01%
+14.3%
IWR BuyISHARES TR RUSSELL MID-CAP ETF$4,183,000
+8.9%
19,718
+6.0%
0.01%0.0%
IWD SellISHARES RUSSELL 1000 VALUE ETF$3,909,000
-8.9%
32,205
-10.0%
0.01%
-11.1%
DK SellDELEK US HOLDINGS INC$4,172,000
+21.4%
83,152
-1.5%
0.01%
+14.3%
FOXF BuyFOX FACTORY HLDG CORP COM$4,094,000
+40.2%
87,941
+5.1%
0.01%
+33.3%
ENDP BuyENDO INTL PLC F$3,809,000
+87.5%
403,885
+18.1%
0.01%
+100.0%
CAR SellAVIS BUDGET GROUP COM$4,073,000
-31.1%
125,318
-0.7%
0.01%
-33.3%
GNW BuyGENWORTH FINANCIAL INC CL A$4,160,000
+61.5%
924,435
+1.5%
0.01%
+60.0%
SLGN SellSILGAN HLDGS INC COM$3,813,000
-6.9%
142,116
-3.4%
0.01%
-11.1%
DLPH SellDELPHI TECHNOLOGIES PLC$3,944,000
-53.0%
86,753
-50.7%
0.01%
-55.6%
BMI BuyBADGER METER INC COM$3,876,000
-3.5%
86,707
+1.8%
0.01%0.0%
CUB SellCUBIC CORP COM$4,190,0000.0%65,268
-0.9%
0.01%
-11.1%
VC SellVISTEON CORP COM NEW$4,011,000
+10.0%
31,036
-6.2%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCAR$4,113,000
-5.3%
342,754
-2.6%
0.01%
-11.1%
BTU BuyPEABODY ENERGY CORP NEW$3,767,000
+51.3%
82,819
+21.4%
0.01%
+60.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$3,893,000
+8.8%
272,017
+3.5%
0.01%
+14.3%
AXS SellAXIS CAPITAL HLDG LT F$4,199,000
-7.9%
75,502
-4.7%
0.01%
-20.0%
BKU SellBANKUNITED INC$3,837,000
+1.5%
93,921
-0.6%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC COM$3,931,000
+8.3%
159,602
+1.5%
0.01%0.0%
AHL SellASPEN INSURANCE HOLD F$4,037,000
-12.2%
99,201
-3.3%
0.01%
-20.0%
MDP SellMEREDITH CORP COM$4,013,000
-5.2%
78,686
-0.0%
0.01%
-11.1%
TRMK BuyTRUSTMARK CORP COM$4,044,000
+5.6%
123,935
+0.8%
0.01%0.0%
TUP SellTUPPERWARE BRANDS CORPORATION$4,035,000
-15.2%
97,852
-0.5%
0.01%
-20.0%
CMP BuyCOMPASS MINERALS INTL INC COM$4,030,000
+10.8%
61,295
+1.6%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$3,758,000
+154.6%
92,550
+138.0%
0.01%
+166.7%
KRG BuyKITE RLTY GROUP TR COM NEW COM$3,723,000
+15.4%
218,001
+2.9%
0.01%
+14.3%
FIX BuyCOMFORT SYS USA INC COM$4,047,000
+13.0%
88,368
+1.8%
0.01%
+14.3%
WD BuyWALKER & DUNLOP INC COM$3,864,000
-1.8%
69,436
+4.8%
0.01%0.0%
BCOR BuyBLUCORA INC COM$4,177,000
+55.3%
112,889
+3.3%
0.01%
+33.3%
LZB BuyLA Z BOY INC COM$4,179,000
+2.8%
136,564
+0.6%
0.01%0.0%
MATX BuyMATSON INC COM$3,941,000
+37.0%
102,689
+2.3%
0.01%
+33.3%
SXI BuySTANDEX INTL CORP COM$3,719,000
+9.1%
36,394
+1.8%
0.01%
+14.3%
BCC BuyBOISE CASCADE CO DEL COM$4,179,000
+17.4%
93,484
+1.4%
0.01%
+14.3%
WW BuyWEIGHT WATCHERS INTL INC NEW C$3,753,000
+123.3%
37,125
+40.7%
0.01%
+100.0%
WBT BuyWELLBILT INC.$3,767,000
+22.3%
168,828
+6.7%
0.01%
+33.3%
TWLO BuyTWILIO INC - A$4,161,000
+87.3%
74,278
+27.6%
0.01%
+60.0%
AMSF BuyAMERISAFE INC COM$3,554,000
+8.1%
61,538
+3.4%
0.01%0.0%
EIG BuyEMPLOYERS HLDGS INC COM$3,658,000
+1.0%
91,007
+1.6%
0.01%
-12.5%
AKS BuyAK STL HLDG CORP COM STK PAR $$3,433,000
-2.1%
790,942
+2.2%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR COM$3,466,000
+13.8%
217,446
+11.2%
0.01%
+16.7%
ECOL BuyUS ECOLOGY INC COM$3,484,000
+23.0%
54,687
+2.9%
0.01%
+16.7%
ELLI BuyELLIE MAE INC COM$3,693,000
+16.2%
35,568
+2.9%
0.01%0.0%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOG$3,363,000
+18.7%
34,425
+20.7%
0.01%
+16.7%
BEAT BuyBIOTELEMETRY INC COM$3,430,000
+51.8%
76,225
+4.8%
0.01%
+40.0%
CLNY NewCOLONY CAPITAL INC$3,578,000573,338
+100.0%
0.01%
KRA BuyKRATON CORP COM$3,496,000
-1.6%
75,780
+1.8%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC COM$3,336,000
+12.1%
69,260
+0.9%
0.01%
+16.7%
SBCF BuySEACOAST BKG CORP FLA COM NEW$3,518,000
+24.1%
111,401
+4.0%
0.01%
+16.7%
WING BuyWINGSTOP INC COM$3,580,000
+13.8%
68,681
+3.1%
0.01%0.0%
MGEE BuyMGE ENERGY INC COM$3,394,000
+14.8%
53,836
+2.2%
0.01%
+16.7%
CVGW BuyCALAVO GROWERS INC COM$3,664,000
+6.2%
38,112
+1.9%
0.01%0.0%
LPNT BuyLIFEPOINT HEALTH INC$3,295,000
+9.3%
67,521
+5.3%
0.01%
+16.7%
ANAT BuyAMER NATL INS CO COM$3,578,000
+103.9%
29,922
+99.4%
0.01%
+75.0%
VREX BuyVAREX IMAGING CORPORATION$3,459,000
+7.0%
93,266
+3.2%
0.01%0.0%
DRQ BuyDRIL QUIP$3,717,000
+15.6%
72,318
+0.8%
0.01%0.0%
MDC BuyM D C HLDGS INC COM$3,419,000
+12.7%
111,129
+2.3%
0.01%
+16.7%
ARRY BuyARRAY BIOPHARMA INC COM$3,372,000
+6.6%
200,956
+3.7%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC COM NEW ST$3,453,000
+7.8%
75,306
+2.7%
0.01%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$3,608,000
+185.9%
152,866
+212.6%
0.01%
+133.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$3,495,000
+6.4%
50,990
+4.8%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW COM$3,458,000
-10.0%
270,347
-4.1%
0.01%
-12.5%
DIOD BuyDIODES INC COM$3,298,000
+16.7%
95,685
+3.1%
0.01%
+16.7%
RDC BuyROWAN COMPANIES F CLASS A$3,595,000
+47.8%
221,626
+5.2%
0.01%
+40.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$3,470,000
+56.8%
215,504
+9.5%
0.01%
+40.0%
ESNT BuyESSENT GROUP LTD COM$3,368,000
+3.8%
94,020
+23.3%
0.01%0.0%
BXMT NewBLACKSTONE MTG TR INC COM CL A$3,331,000105,979
+100.0%
0.01%
THRM BuyGENTHERM INC COM$3,614,000
+20.9%
91,959
+4.5%
0.01%
+16.7%
IWF BuyISHARES TR RUSSELL 1000 GROWTH$3,530,000
+80.5%
24,550
+70.8%
0.01%
+75.0%
IWM BuyISHARES TR RUSSELL 2000 ETF$3,381,000
+20.4%
20,643
+11.6%
0.01%
+16.7%
PATK BuyPATRICK INDS INC COM$3,290,000
-6.8%
57,878
+1.4%
0.01%0.0%
CPLA BuyCAPELLA ED CO COM$3,460,000
+15.7%
35,051
+2.4%
0.01%
+16.7%
WOR SellWORTHINGTON INDS INC COM$3,641,000
-3.2%
86,763
-1.1%
0.01%
-12.5%
SHAK BuySHAKE SHACK INC CL A$3,372,000
+73.9%
50,948
+9.4%
0.01%
+75.0%
PGRE SellPARAMOUNT GROUP INC COM$3,401,000
+7.0%
220,849
-1.0%
0.01%0.0%
CLI BuyMACK CALI RLTY CORP COM REIT$3,693,000
+21.9%
182,105
+0.4%
0.01%
+16.7%
VRTU BuyVIRTUSA CORP COM$3,262,000
+4.8%
67,018
+4.4%
0.01%
+16.7%
S SellSPRINT CORPORATION$3,241,000
+7.8%
595,813
-3.3%
0.01%
+16.7%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$3,531,000
+2.8%
87,240
+0.6%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR COM STK$3,322,000
+10.4%
85,612
-2.3%
0.01%
+16.7%
SPXC BuySPX CORP COM$3,614,000
+11.9%
103,116
+3.7%
0.01%0.0%
OMI BuyOWENS & MINOR INC NEW COM$3,229,000
+7.5%
193,255
+0.0%
0.01%
+16.7%
BRKL BuyBROOKLINE BANCORP INC DEL COM$3,608,000
+20.8%
193,971
+5.2%
0.01%
+16.7%
WERN SellWERNER ENTERPRISES INC COM$3,326,000
+0.2%
88,581
-2.6%
0.01%0.0%
MIK SellMICHAELS COMPANIES$3,629,000
-6.4%
189,332
-3.7%
0.01%
-12.5%
AGO SellASSURED GUARANTY LTD F$3,576,000
-9.4%
100,094
-8.2%
0.01%
-12.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$3,240,000
+31.5%
38,585
+20.7%
0.01%
+40.0%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$3,275,000
-2.2%
51,977
+1.5%
0.01%0.0%
ZG BuyZILLOW GROUP INC CLASS A$3,223,000
+16.2%
53,946
+5.0%
0.01%
+16.7%
BPFH BuyBOSTON PRIVATE FINL HLDGS INC$3,274,000
+7.0%
205,936
+1.3%
0.01%
+16.7%
CTB BuyCOOPER TIRE & RUBBER CO COM NO$3,603,000
+12.0%
136,979
+24.8%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$3,618,000
+30.2%
98,582
+5.9%
0.01%
+16.7%
MTZ BuyMASTEC INC COM$3,596,000
+8.1%
70,859
+0.2%
0.01%0.0%
ACOR BuyACORDA THERAPEUTICS INC COM$3,234,000
+24.0%
112,667
+2.2%
0.01%
+40.0%
WDR SellWADDELL & REED FINL INC CL A C$3,614,000
-11.4%
201,136
-0.4%
0.01%
-22.2%
CTRE BuyCARETRUST REIT INC COM$3,589,000
+42.7%
215,018
+14.6%
0.01%
+40.0%
TREE BuyLENDINGTREE INC NEW COM$3,311,000
-27.9%
15,487
+10.7%
0.01%
-30.0%
UNTCQ BuyUNIT CORP COM$3,395,000
+35.0%
132,813
+4.4%
0.01%
+40.0%
NBR BuyNABORS INDUSTRIES F$3,688,000
-0.6%
575,310
+8.3%
0.01%
-12.5%
SBH SellSALLY BEAUTY HLDGS INC COM$3,533,000
-10.1%
220,425
-7.8%
0.01%
-12.5%
FSS SellFEDERAL SIGNAL CORP COM$3,348,000
+5.6%
143,774
-0.1%
0.01%0.0%
TDOC BuyTELADOC INC COM$3,466,000
+60.4%
59,710
+11.4%
0.01%
+40.0%
BHE SellBENCHMARK ELECTRS INC COM$3,467,000
-3.4%
118,934
-1.1%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$3,457,000
+65.0%
44,974
+9.5%
0.01%
+75.0%
TNC BuyTENNANT CO COM$3,589,000
+18.7%
45,427
+1.7%
0.01%
+16.7%
NXST BuyNEXSTAR MEDIA GROUP INC$3,237,000
+15.5%
44,097
+4.6%
0.01%
+16.7%
OSIS BuyOSI SYSTEMS INC COM$3,347,000
+19.8%
43,287
+1.2%
0.01%
+16.7%
HGV BuyHILTON GRAND VACATIONS INC$3,404,000
-3.9%
98,100
+19.2%
0.01%0.0%
ROLL BuyRBC BEARINGS INC COM$3,440,000
+6.4%
26,704
+2.5%
0.01%0.0%
H SellHYATT HOTELS CLASS A$3,229,000
-3.8%
41,854
-5.0%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC COM$3,639,000
+58.4%
50,939
+0.9%
0.01%
+40.0%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$3,223,000
+6.3%
190,955
+0.0%
0.01%
+16.7%
ESL SellESTERLINE TECHNOLOGIES CORP$3,675,000
-0.4%
49,800
-1.2%
0.01%
-12.5%
RAVN BuyRAVEN INDS INC COM STK$3,342,000
+11.9%
86,919
+2.0%
0.01%
+16.7%
FBP BuyFIRST BANCORP P R COM NEW$3,628,000
+38.2%
474,238
+8.7%
0.01%
+40.0%
BIG BuyBIG LOTS INC COM$3,424,000
-1.2%
81,960
+2.9%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$3,281,000
+63.3%
1,286,541
+37.7%
0.01%
+75.0%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$3,592,000
-9.0%
8,906
-6.8%
0.01%
-12.5%
GME BuyGAMESTOP CORP NEW CL A$3,619,000
+63.8%
248,402
+41.9%
0.01%
+40.0%
KN BuyKNOWLES CORP$3,379,000
+62.8%
220,821
+33.9%
0.01%
+75.0%
RMBS BuyRAMBUS INC DEL COM$3,301,000
-6.2%
263,252
+0.4%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC COM$3,536,000
+23.1%
173,084
+1.7%
0.01%
+16.7%
AAON BuyAAON INC COM PAR $0.004 COM PA$3,414,000
-13.5%
102,684
+1.4%
0.01%
-12.5%
MANT BuyMANTECH INTL CORP CL A CL A$3,479,000
-1.4%
64,858
+2.0%
0.01%0.0%
USG SellU S G CORPORATION$3,615,000
-1.8%
83,837
-8.0%
0.01%
-12.5%
OXM BuyOXFORD INDS INC COM$3,483,000
+12.3%
41,976
+0.9%
0.01%
+16.7%
PIPR BuyPIPER JAFFRAY COS COM$2,881,000
-5.8%
37,493
+1.8%
0.01%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM$2,812,000
+9.8%
212,843
+2.7%
0.01%
+20.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$3,066,000
+13.6%
87,337
+3.3%
0.01%0.0%
ENVA BuyENOVA INTL INC COM$2,920,000
+67.2%
79,902
+0.9%
0.01%
+50.0%
YELP BuyYELP INC CLASS A$3,100,000
-1.6%
79,129
+4.9%
0.01%
-14.3%
CHGG BuyCHEGG INC COM$2,866,000
+57.6%
103,130
+17.2%
0.01%
+50.0%
BOKF SellBOK FINL CORP COM NEW$2,761,000
-7.6%
29,364
-2.8%
0.01%0.0%
GCI BuyGANNETT CO INC COM$2,977,000
+8.3%
278,252
+1.0%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$3,180,000
+2.3%
24,895
+3.3%
0.01%0.0%
STAG BuySTAG INDL INC COM$3,208,000
+21.6%
117,800
+6.8%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD COM$2,729,000
+3.3%
116,355
+0.4%
0.01%0.0%
HNI BuyHNI CORP COM$2,862,000
+5.2%
76,948
+2.1%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU-A$3,202,000
+10.3%
160,660
-2.7%
0.01%0.0%
MIC SellMACQUARIE INFRASTRUCTURE CORP$2,986,000
+12.3%
70,766
-1.7%
0.01%0.0%
CROX SellCROCS INC COM$2,938,000
+8.0%
166,831
-0.3%
0.01%0.0%
NWS SellNEWS CORP NEW CL B CL B$3,087,000
-2.9%
194,738
-1.3%
0.01%
-14.3%
SUM BuySUMMIT MATLS INC CL A$2,904,000
-7.5%
110,611
+6.6%
0.01%
-14.3%
CHCO BuyCITY HLDG CO COM$2,925,000
+10.0%
38,875
+0.2%
0.01%0.0%
PBI BuyPITNEY BOWES INC COM$2,895,000
-20.2%
337,808
+1.4%
0.01%
-25.0%
TLRDQ BuyTAILORED BRANDS INC COM$3,051,000
+2.5%
119,551
+0.6%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC COM$3,098,000
+4.4%
64,097
+2.8%
0.01%0.0%
INT BuyWORLD FUEL SERVICE COM STK USD$3,197,000
-13.5%
156,652
+4.1%
0.01%
-25.0%
EVTC BuyEVERTEC INC COM$3,132,000
+37.9%
143,326
+3.2%
0.01%
+20.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$2,818,000
+45.4%
338,292
+1.0%
0.01%
+50.0%
RXN BuyREXNORD CORP NEW COM$3,113,000
+0.0%
107,108
+2.2%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$3,171,000
+133.3%
50,940
+71.0%
0.01%
+100.0%
FOSL BuyFOSSIL GROUP INC$3,008,000
+116.6%
111,944
+2.4%
0.01%
+100.0%
MDY SellSPDR SANDP MIDCAP 400 ETF TRUS$3,209,000
-76.7%
9,040
-77.6%
0.01%
-79.3%
FRME BuyFIRST MERCHANTS CORP COM$2,818,000
+28.4%
60,729
+15.4%
0.01%
+20.0%
IMMU BuyIMMUNOMEDICS INC COM$3,150,000
+105.2%
133,069
+26.6%
0.01%
+100.0%
MTRN BuyMATERION CORP COM$3,087,000
+8.2%
57,009
+2.0%
0.01%0.0%
CXP SellCOLUMBIA PPTY TR INC COM NEW S$3,002,000
+7.5%
132,207
-3.1%
0.01%0.0%
STRA NewSTRATEGIC EDUCATION INC$2,907,00025,726
+100.0%
0.01%
MNKKQ SellMALLINCKRODT PUB F$2,874,000
+2.6%
154,037
-20.4%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC COM$2,896,000
-2.3%
51,220
+3.8%
0.01%0.0%
LPSN BuyLIVEPERSON INC COM$2,845,000
+38.7%
134,848
+7.5%
0.01%
+50.0%
CSOD BuyCORNERSTONE ONDEMAND INC COM$2,803,000
+32.5%
59,099
+9.3%
0.01%
+50.0%
AZZ BuyAZZ INC COM$2,879,000
+2.3%
66,254
+2.9%
0.01%0.0%
BOX BuyBOX INC CL A$3,095,000
+98.3%
123,831
+63.1%
0.01%
+100.0%
SPSC BuySPS COMM INC COM$3,026,000
+19.5%
41,185
+4.2%
0.01%
+20.0%
PETS BuyPETMED EXPRESS INC COM STK$2,858,000
+7.0%
64,878
+1.4%
0.01%0.0%
WGO BuyWINNEBAGO INDS INC COM$3,130,000
+9.3%
77,099
+1.3%
0.01%0.0%
KEM BuyKEMET CORP COMMON STOCK USD.01$3,066,000
+41.7%
126,976
+6.4%
0.01%
+20.0%
NAVG BuyNAVIGATORS GROUP INC COM$3,093,000
+0.3%
54,265
+1.5%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW COM$2,761,000
+3.4%
31,088
+4.4%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC COM$2,871,000
+10.0%
183,812
+5.9%
0.01%
+20.0%
OUT SellOUTFRONT MEDIA INC COM$3,036,000
+3.3%
156,104
-0.5%
0.01%0.0%
IPAR BuyINTER PARFUMS INC COM$2,858,000
+14.7%
53,422
+1.1%
0.01%
+20.0%
REXR BuyREXFORD INDL RLTY INC COM$3,011,000
+20.5%
95,914
+10.5%
0.01%
+20.0%
ARCB BuyARCBEST CORP COM USD0.01$2,883,000
+44.7%
63,080
+1.5%
0.01%
+50.0%
AMWD BuyAMERN WOODMARK CORP COM$3,135,000
-3.9%
34,248
+3.4%
0.01%
-14.3%
GNRC BuyGENERAC HLDGS INC COM$3,034,000
+15.1%
58,644
+2.1%
0.01%0.0%
ZNGA SellZYNGA INC CLASS A$2,828,000
+6.6%
694,942
-4.1%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$2,881,000
+2.2%
183,247
+6.9%
0.01%0.0%
MFA SellMFA FINL INC$3,085,000
-0.1%
407,015
-0.8%
0.01%0.0%
HF BuyHFF INC CL A$3,124,000
-26.9%
90,957
+5.8%
0.01%
-33.3%
WFTIQ BuyWEATHERFORD INTL F$2,899,000
+54.9%
881,213
+7.8%
0.01%
+50.0%
GDI BuyGARDNER DENVER HLDGS INC$3,111,000
+46.8%
105,868
+53.3%
0.01%
+50.0%
BRKR SellBRUKER CORP$2,939,000
-4.4%
101,198
-1.5%
0.01%0.0%
HZNP BuyHORIZON PHARMA PLC SHS$3,069,000
+19.1%
185,346
+2.2%
0.01%
+20.0%
SHLM SellSCHULMAN A INC COM$3,162,000
+3.3%
71,061
-0.2%
0.01%0.0%
TTD BuyTHE TRADE DESK INC$2,882,000
+157.3%
30,721
+36.1%
0.01%
+200.0%
CRCQQ BuyCALIFORNIA RES CORP COM NEW CO$2,762,000
+180.7%
60,784
+5.9%
0.01%
+200.0%
AWI BuyARMSTRONG WORLD INDS$3,076,000
+22.8%
48,677
+9.5%
0.01%
+20.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,913,000
+13.2%
66,630
+1.4%
0.01%
+20.0%
CIM SellCHIMERA INVT CORP COM NEW COM$3,167,000
+1.6%
173,243
-3.2%
0.01%
-14.3%
ASIX BuyADVANSIX INC$2,833,000
+10.5%
77,334
+4.9%
0.01%
+20.0%
SYNA BuySYNAPTICS INC$3,178,000
+16.5%
63,087
+5.8%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVT TR$2,871,000
+15.2%
94,659
+3.7%
0.01%
+20.0%
GES SellGUESS INC COM$3,056,000
+2.0%
142,788
-1.1%
0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC COM$3,072,000
+23.4%
126,092
-0.1%
0.01%
+20.0%
RSP NewINVESCO S&P 500 EQUAL WEIGHT E$2,901,00028,476
+100.0%
0.01%
FEYE BuyFIREEYE INC$3,076,000
+6.6%
199,880
+17.3%
0.01%0.0%
CNDT SellCONDUENT INC$3,174,000
-5.4%
174,660
-3.0%
0.01%
-14.3%
DPLO BuyDIPLOMAT PHARMACY INC COM$3,168,000
+35.4%
123,929
+6.7%
0.01%
+20.0%
SYKE BuySYKES ENTERPRISES INC COM$2,842,000
+1.7%
98,732
+2.2%
0.01%0.0%
ASTE BuyASTEC INDS INC COM$3,035,000
+13.4%
50,759
+4.7%
0.01%0.0%
NTUS BuyNATUS MED INC DEL COM$2,810,000
+6.7%
81,441
+4.1%
0.01%0.0%
FN BuyFABRINET SHS$3,216,000
+22.7%
87,187
+4.4%
0.01%
+20.0%
DIN BuyDINE BRANDS GLOBAL, INC$3,144,000
+14.8%
42,038
+0.7%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$3,123,000
-17.9%
73,265
+2.2%
0.01%
-25.0%
DDS SellDILLARDS INC CL A COM$2,800,000
+9.8%
29,632
-6.7%
0.01%
+20.0%
PLUS BuyEPLUS INC COM$3,097,000
+26.8%
32,914
+4.7%
0.01%
+20.0%
UNVR SellUNIVAR INC COM$2,755,000
-12.8%
105,000
-7.8%
0.01%
-14.3%
LMNX BuyLUMINEX CORP COM$3,159,000
+44.9%
106,965
+3.4%
0.01%
+20.0%
TBI SellTRUEBLUE INC COM$2,741,000
+3.4%
101,709
-0.7%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC COM$2,771,000
+38.5%
46,185
+3.6%
0.01%
+50.0%
CTS BuyCTS CORP COM$3,063,000
+35.0%
85,092
+2.0%
0.01%
+20.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$2,891,000
+14.7%
53,030
+0.7%
0.01%
+20.0%
SAFT BuySAFETY INS GROUP INC COM$3,147,000
+13.9%
36,850
+2.4%
0.01%0.0%
VRNT BuyVERINT SYS INC COM$2,919,000
+6.0%
65,825
+1.8%
0.01%0.0%
TSE BuyTRINSEO S A SHS$3,065,000
-3.3%
43,202
+1.0%
0.01%
-14.3%
TVTY BuyTIVITY HEALTH INC$3,084,000
-6.8%
87,626
+5.0%
0.01%
-14.3%
TRCO BuyTRIBUNE MEDIA COMPANY CLASS A$2,898,000
+2.0%
75,721
+7.9%
0.01%0.0%
TMP SellTOMPKINS FINL CORP COM USD0.10$2,816,000
+9.1%
32,792
-3.7%
0.01%
+20.0%
SPNV SellSUPERIOR ENERGY SVCS INC COM$2,808,000
+15.1%
288,343
-0.4%
0.01%
+20.0%
PMT BuyPENNYMAC MTG INVT TR COM REIT$2,827,000
+5.9%
148,891
+0.5%
0.01%0.0%
AGR SellAVANGRID INC COM$2,772,000
-2.2%
52,377
-5.5%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD SHS$2,801,000
+1.9%
13,514
+3.4%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA COM$3,148,000
+37.6%
47,666
+1.1%
0.01%
+20.0%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$3,161,000
+9.3%
134,518
+7.6%
0.01%0.0%
MAXR NewMAXAR TECHNOLOGIES LTD$2,830,00056,024
+100.0%
0.01%
VVI BuyVIAD CORP COM NEW$2,742,000
+5.0%
50,541
+1.5%
0.01%
+20.0%
RPAI SellRETAIL PPTYS AMER INC$3,134,000
+9.4%
245,229
-0.2%
0.01%0.0%
SONC SellSONIC CORP COM$3,073,000
+32.1%
89,286
-3.2%
0.01%
+20.0%
ROCK BuyGIBRALTAR INDS INC COM$3,092,000
+13.0%
82,465
+2.0%
0.01%0.0%
GLNG SellGOLAR LNG LTD BERMUDA SHS$2,780,000
+5.9%
94,377
-1.6%
0.01%
+20.0%
SCHL BuySCHOLASTIC CORP COM$3,005,000
+14.9%
67,810
+0.7%
0.01%
+20.0%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$3,085,000
+13.8%
170,805
+15.7%
0.01%0.0%
DDR NewDDR CORP COM$2,989,000166,969
+100.0%
0.01%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$2,304,000
+0.6%
101,011
+2.7%
0.01%0.0%
GEF BuyGREIF INC.$2,479,000
+4.2%
46,867
+3.0%
0.01%0.0%
TNET BuyTRINET GROUP INC COM$2,361,000
+31.9%
42,213
+9.2%
0.01%
+25.0%
ALRM BuyALARM COM HLDGS INC COM$2,606,000
+26.9%
64,531
+18.6%
0.01%
+25.0%
TGI BuyTRIUMPH GROUP INC NEW COM$2,382,000
-20.4%
121,514
+2.4%
0.01%
-16.7%
FSP BuyFRANKLIN STR PPTYS CORP COM$2,369,000
+3.4%
276,712
+1.6%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC COM$2,240,000
-7.9%
132,784
+7.0%
0.01%0.0%
TRNO BuyTERRENO RLTY CORP$2,474,000
+17.9%
65,672
+8.0%
0.01%
+25.0%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,564,000
-7.3%
90,453
+0.6%
0.01%
-16.7%
FORM BuyFORMFACTOR INC COM$2,378,000
+4.1%
178,760
+6.8%
0.01%0.0%
TPRE BuyTHIRD PT REINS LTD COM$2,406,000
-10.1%
192,445
+0.3%
0.01%
-16.7%
TWO BuyTWO HARBORS INVESTMENT CORP$2,485,000
+3.2%
157,297
+0.5%
0.01%0.0%
SFL BuySHIP FINANCE INTL LTD W/I$2,277,000
+20.6%
152,334
+15.4%
0.01%
+25.0%
TEN BuyTENNECO INC$2,374,000
-17.4%
54,010
+3.1%
0.01%
-16.7%
HFWA BuyHERITAGE FINL CORP WASH COM$2,680,000
+198.8%
76,899
+162.4%
0.01%
+150.0%
HRTX BuyHERON THERAPEUTICS INC COM$2,308,000
+69.8%
59,401
+20.7%
0.01%
+66.7%
UBSH BuyUNION BANKSHARES CORP NEW COM$2,625,000
+24.8%
67,518
+17.8%
0.01%
+25.0%
FCB BuyFCB FINL HLDGS INC CL A$2,365,000
+28.2%
40,219
+11.4%
0.01%
+25.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$2,359,000
+2.7%
113,542
+15.0%
0.01%0.0%
ENV BuyENVESTNET INC COM$2,400,000
+0.8%
43,685
+5.1%
0.01%0.0%
TRHC BuyTABULA RASA HEALTHCARE$2,305,000
+121.2%
36,119
+34.5%
0.01%
+150.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$2,274,000
+21.2%
220,567
+7.8%
0.01%
+25.0%
WIRE BuyENCORE WIRE CORP COM$2,650,000
-16.3%
55,858
+0.0%
0.01%
-28.6%
ECPG BuyENCORE CAP GROUP INC COM$2,240,000
-15.4%
61,209
+4.5%
0.01%
-16.7%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$2,442,000
+5.3%
142,796
+3.3%
0.01%0.0%
IPHS BuyINNOPHOS HLDGS INC COM STK$2,300,000
+19.2%
48,314
+0.7%
0.01%
+25.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC COM$2,379,000
+9.7%
80,362
+2.6%
0.01%0.0%
INVA SellINNOVIVA INC COM$2,354,000
-17.7%
170,558
-0.6%
0.01%
-16.7%
ERI BuyELDORADO RESORTS INC COM$2,413,000
+72.4%
61,701
+45.4%
0.01%
+66.7%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$2,316,000
+3.5%
117,210
+6.9%
0.01%0.0%
INTL BuyINTL FCSTONE INC COM$2,252,000
+23.3%
43,545
+1.7%
0.01%
+25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,560,000
+29.9%
133,892
+4.9%
0.01%
+25.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$2,518,000
+42.3%
120,723
+0.0%
0.01%
+25.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$2,339,000
+35.6%
34,619
+8.9%
0.01%
+25.0%
DFODQ BuyDEAN FOODS CO NEW COM NEW COM$2,392,000
+24.5%
227,572
+2.1%
0.01%
+25.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$2,532,000
+5.3%
19,792
+1.9%
0.01%0.0%
CRY BuyCRYOLIFE INC COM$2,282,000
+49.5%
81,949
+7.7%
0.01%
+66.7%
CRAY BuyCRAY INC COM NEW$2,538,000
+20.9%
103,189
+1.7%
0.01%
+25.0%
ADTN SellADTRAN INC COM$2,566,000
-5.2%
172,811
-0.8%
0.01%
-16.7%
CORE BuyCORE-MARK HLDG CO INC COM$2,534,000
+11.9%
111,619
+4.8%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC COM$2,718,000
+38.5%
128,520
+13.9%
0.01%
+25.0%
STC BuySTEWART INFORMATION SVCS CORP$2,592,000
+2.0%
60,173
+4.1%
0.01%0.0%
WNC BuyWABASH NATL CORP COM$2,654,000
-8.3%
142,235
+2.2%
0.01%
-16.7%
CEIX BuyCONSOL ENERGY INC$2,455,000
+37.8%
64,022
+4.1%
0.01%
+25.0%
COLM SellCOLUMBIA SPORTSWEAR CO COM$2,677,000
+12.8%
29,262
-5.8%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$2,399,000
-4.3%
100,729
+0.5%
0.01%0.0%
CFX BuyCOLFAX CORPORATION$2,587,000
-3.2%
84,397
+0.8%
0.01%
-16.7%
LGIH BuyLGI HOMES INC COM$2,491,000
-14.5%
43,142
+4.5%
0.01%
-16.7%
CLF SellCLEVELAND CLIFFS INC$2,583,000
+20.7%
306,403
-0.5%
0.01%
+25.0%
CPA SellCOPA HOLDINGS SA F CLASS A$2,604,000
-29.2%
27,519
-3.7%
0.01%
-37.5%
WCC SellWESCO INTERNATIONAL$2,363,000
-12.0%
41,383
-4.3%
0.01%
-16.7%
CHS BuyCHICOS FAS INC COM$2,586,000
-8.2%
317,716
+2.0%
0.01%
-16.7%
CLDT BuyCHATHAM LODGING TR COM$2,495,000
+15.5%
117,560
+4.2%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND CO$2,411,000
-12.0%
31,874
-1.4%
0.01%
-16.7%
CSFL BuyCENTERSTATE BANKS CORP$2,549,000
+55.1%
85,473
+38.0%
0.01%
+66.7%
LEXEA BuyLIBERTY EXPEDIA HOLD-A$2,701,000
+20.6%
61,465
+7.8%
0.01%0.0%
SAVE BuySPIRIT AIRLINES$2,579,000
+6.1%
70,950
+10.3%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC COM$2,532,000
+3.3%
278,811
+4.3%
0.01%0.0%
LNN BuyLINDSAY CORPORATION COM$2,472,000
+8.9%
25,488
+2.6%
0.01%0.0%
CECO BuyCAREER ED CORP COM$2,595,000
+23.0%
160,479
+0.0%
0.01%
+25.0%
UHAL BuyAMERCO COM$2,397,000
+33.5%
6,729
+29.4%
0.01%
+25.0%
SPTN BuySPARTANNASH CO COM NPV$2,300,000
+48.9%
90,136
+0.4%
0.01%
+66.7%
ONCE BuySPARK THERAPEUTICS INC COM$2,527,000
+46.2%
30,537
+17.6%
0.01%
+25.0%
MTSC BuyMTS SYS CORP COM$2,571,000
+5.0%
48,832
+3.0%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$2,421,000
+6.3%
71,875
+9.6%
0.01%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$2,542,000
+36.7%
456,369
+2.3%
0.01%
+25.0%
BKE BuyBUCKLE INC COM$2,694,000
+22.5%
100,133
+0.9%
0.01%0.0%
MTCH BuyMATCH GROUP INC COM$2,334,000
+14.3%
60,248
+31.1%
0.01%
+25.0%
BPMC SellBLUEPRINT MEDICINES CORP COM$2,568,000
-31.6%
40,459
-1.1%
0.01%
-37.5%
MXL BuyMAXLINEAR INC CL A$2,301,000
-29.2%
147,605
+3.4%
0.01%
-28.6%
SEDG BuySOLAREDGE TECHNOLOGIES INC$2,557,000
-2.7%
53,431
+7.0%
0.01%0.0%
MGRC SellMCGRATH RENTCORP COM$2,331,000
+14.6%
36,850
-2.7%
0.01%
+25.0%
SNBR SellSLEEP NUMBER CORP$2,628,000
-18.9%
90,569
-1.8%
0.01%
-28.6%
ARGO SellARGO GROUP INTERNATIONAL$2,289,000
+0.5%
39,367
-0.8%
0.01%0.0%
MCY SellMERCURY GEN CORP NEW COM$2,553,000
-2.7%
56,042
-2.1%
0.01%0.0%
NTB BuyBANK OF NT BUTTERFIELD$2,327,000
+4.2%
50,897
+2.3%
0.01%0.0%
BEL BuyBELMOND LTD CL A$2,246,000
+0.3%
201,476
+0.3%
0.01%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INC C$2,507,000
+9.1%
77,969
+6.2%
0.01%0.0%
BGCP BuyBGC PARTNERS INC CL A CL A$2,671,000
-9.6%
235,985
+7.4%
0.01%
-16.7%
CATM SellCARDTRONICS PLC SHS CL A$2,504,000
+7.3%
103,546
-1.0%
0.01%0.0%
EQH NewAXA EQUITABLE HOLDINGS INC$2,576,000124,976
+100.0%
0.01%
ATRI BuyATRION CORP COM$2,528,000
-4.6%
4,217
+0.5%
0.01%
-16.7%
ESV SellENSCO PLC F CLASS A$2,425,000
-28.1%
333,989
-56.5%
0.01%
-28.6%
WMGI BuyWRIGHT MED GROUP N V$2,590,000
+36.7%
99,783
+4.5%
0.01%
+25.0%
PGTI BuyPGT INC COM$2,456,000
+16.4%
117,800
+4.1%
0.01%
+25.0%
EGOV BuyNIC INC COM$2,503,000
+19.8%
160,935
+2.5%
0.01%
+25.0%
NMIH BuyNMI HLDGS INC CL A$2,291,000
+3.0%
140,555
+4.6%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD COM$2,559,000
+24.9%
65,119
+12.7%
0.01%
+25.0%
CKH BuySEACOR HOLDINGS INC$2,612,000
+14.7%
45,614
+2.3%
0.01%0.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$2,549,000
+21.6%
66,066
+4.7%
0.01%
+25.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$2,335,000
+21.0%
21,841
+0.8%
0.01%
+25.0%
ANDE BuyANDERSONS INC COM$2,355,000
+4.0%
68,848
+0.6%
0.01%0.0%
NCI BuyNAVIGANT CONSULTING INC COM$2,461,000
+15.2%
111,138
+0.1%
0.01%
+25.0%
PZZA SellPAPA JOHNS INTL INC COM$2,487,000
-15.4%
49,033
-4.4%
0.01%
-16.7%
NVRO BuyNEVRO CORP COM$2,278,000
-5.0%
28,525
+3.1%
0.01%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$2,693,000
+26.6%
145,716
+17.4%
0.01%
+25.0%
QSII BuyQUALITY SYS INC COM$2,363,000
+49.2%
121,184
+4.4%
0.01%
+66.7%
SCSC BuySCANSOURCE INC COM$2,527,000
+14.5%
62,712
+1.0%
0.01%0.0%
QTS BuyQTS RLTY TR INC COM CL A COM C$2,331,000
+16.7%
59,001
+7.0%
0.01%
+25.0%
NR BuyNEWPARK RES INC COM PAR $0.01$2,432,000
+36.7%
224,176
+2.1%
0.01%
+25.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$2,272,000
-11.2%
43,322
+2.4%
0.01%0.0%
RLGY SellREALOGY HOLDINGS CO$2,550,000
-22.7%
111,839
-7.5%
0.01%
-28.6%
PRSC BuyPROVIDENCE SVC CORP COM$2,287,000
+15.3%
29,111
+1.4%
0.01%
+25.0%
PUMP BuyPROPETRO HLDG CORP$2,640,000
+207.3%
168,351
+211.4%
0.01%
+150.0%
NFBK SellNORTHFIELD BANCORP INC DEL COM$2,244,000
+6.1%
135,011
-0.3%
0.01%
+25.0%
RRR BuyRED ROCK RESORTS INC CL A$2,258,000
+21.3%
67,416
+6.1%
0.01%
+25.0%
DNOW BuyNOW INC/DE$2,709,000
+33.2%
203,245
+2.1%
0.01%
+25.0%
NTRI BuyNUTRI SYS INC NEW COM$2,723,000
+44.7%
70,737
+1.3%
0.01%
+25.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC CO$2,382,000
+34.8%
63,060
+16.5%
0.01%
+25.0%
PAH SellPLATFORM SPECIALTY$2,375,000
+18.6%
204,716
-1.5%
0.01%
+25.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$2,249,000
+23.8%
48,837
+6.7%
0.01%
+25.0%
PRFT BuyPERFICIENT INC COM$2,294,000
+16.0%
86,999
+0.9%
0.01%
+25.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC CO$2,465,000
+5.2%
52,605
-0.5%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$2,400,000
+4.8%
145,728
+7.5%
0.01%0.0%
PVAC BuyPENN VA CORP NEW$2,562,000
+461.8%
30,176
+132.0%
0.01%
+400.0%
OFIX NewORTHOFIX MEDICAL INC$2,643,00046,508
+100.0%
0.01%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$2,282,000
+17.0%
71,080
+4.2%
0.01%
+25.0%
GTY BuyGETTY RLTY CORP NEW COM$2,459,000
+16.9%
87,304
+4.7%
0.01%
+25.0%
EXTR BuyEXTREME NETWORKS INC COM$2,197,000
-24.8%
276,065
+4.6%
0.00%
-33.3%
GLT BuyGLATFELTER$2,134,000
-4.3%
108,944
+0.3%
0.00%
-20.0%
VGR SellVECTOR GROUP LTD COM STK$1,814,000
-7.2%
95,065
-0.8%
0.00%0.0%
EXTN BuyEXTERRAN CORP COM$2,056,000
-4.4%
82,112
+1.9%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS I$2,057,000
-6.8%
107,754
-20.4%
0.00%
-20.0%
WSFS BuyWSFS FINANCIAL CORP COM$1,843,000
+13.6%
34,574
+2.1%
0.00%
+33.3%
ORA BuyORMAT TECHNOLOGIES INC COM$2,183,000
-2.6%
41,048
+3.3%
0.00%
-20.0%
GCO BuyGENESCO INC COM$1,914,000
-1.8%
48,210
+0.4%
0.00%0.0%
IGT SellINTL GAME TECH F$2,012,000
-21.8%
86,563
-10.1%
0.00%
-20.0%
ARNA BuyARENA PHARMACEUTICALS INC COM$2,118,000
+42.2%
48,581
+28.9%
0.00%
+33.3%
JBSS BuySANFILIPPO JOHN B & SON COM$2,033,000
+31.1%
27,307
+1.9%
0.00%
+33.3%
VRNS BuyVARONIS SYS INC COM$1,974,000
+79.8%
26,496
+45.9%
0.00%
+100.0%
EGBN BuyEAGLE BANCORP INC MD COM$1,954,000
+6.5%
31,873
+4.0%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,848,000
+76.0%
24,427
+22.6%
0.00%
+100.0%
CMTL SellCOMTECH TELECOMMUNICATIONS COR$1,796,000
+4.7%
56,345
-1.8%
0.00%0.0%
SEMG BuySEMGROUP CORP CL A CL A$2,049,000
+39.4%
80,685
+17.4%
0.00%
+33.3%
NANO SellNANOMETRICS INC COM$2,015,000
+29.6%
56,900
-1.6%
0.00%
+33.3%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$1,775,000
+52.1%
21,153
+11.5%
0.00%
+100.0%
AEGN SellAEGION CORP COM$2,081,000
+12.1%
80,817
-0.3%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC COM$2,183,000
+41.4%
92,316
+1.6%
0.00%
+33.3%
LILAK NewLIBERTY LATIN AMERIC-CL C$2,167,000111,816
+100.0%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$1,930,000
+9.9%
65,984
+3.7%
0.00%0.0%
AVYA NewAVAYA HOLDINGS CORP$2,076,000103,380
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC COM$2,204,000
-5.7%
40,549
+1.3%
0.00%
-20.0%
OTTR BuyOTTER TAIL CORP$1,936,000
+10.9%
40,672
+1.0%
0.00%0.0%
NOVT BuyNOVANTA INC COM$1,967,000
+29.2%
31,576
+8.1%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC COM STK$1,758,000
+12.3%
96,081
+3.1%
0.00%
+33.3%
PSMT BuyPRICESMART INC COM STK$2,065,000
+10.3%
22,815
+1.8%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC COM$2,079,000
+89.7%
15,211
+9.3%
0.00%
+100.0%
SATS BuyECHOSTAR CORP CL A$2,017,000
-15.0%
45,437
+1.0%
0.00%
-20.0%
TSRO BuyTESARO INC COM$1,769,000
-18.3%
39,787
+5.0%
0.00%
-20.0%
PINC SellPREMIER INC CLASS A$2,188,000
+7.7%
60,145
-7.3%
0.00%0.0%
SEB BuySEABOARD CORP DEL COM$2,065,000
-6.0%
521
+1.2%
0.00%
-20.0%
SSP SellSCRIPPS E W CO OHIO CL A NEW C$1,914,000
+5.0%
142,914
-5.9%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC COM$1,882,000
+16.1%
67,450
+3.5%
0.00%
+33.3%
P BuyPANDORA MEDIA INC$2,054,000
+69.1%
260,667
+7.9%
0.00%
+33.3%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$2,060,000
+84.9%
45,887
+3.2%
0.00%
+100.0%
IJR SellISHARES S&P SMALLCAP 600$1,948,000
-59.7%
23,338
-62.8%
0.00%
-60.0%
MC BuyMOELIS & CO CL A CL A$2,198,000
+52.9%
37,470
+32.5%
0.00%
+33.3%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$1,822,000
+56.8%
63,478
+1.0%
0.00%
+100.0%
HTH SellHILLTOP HLDGS INC COM$1,738,000
-7.1%
78,769
-1.2%
0.00%0.0%
IWP NewISHARES TR RUSSELL MID-CAP GRO$2,074,00016,362
+100.0%
0.00%
PEGA BuyPEGASYSTEMS INC COM$2,228,000
+1.4%
40,659
+12.2%
0.00%
-20.0%
RAD BuyRITE AID CORP COM$1,898,000
+5.9%
1,096,828
+2.8%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC COM$2,164,000
-5.7%
47,586
+9.5%
0.00%
-20.0%
DBD BuyDIEBOLD NIXDORF INC$2,189,000
+8.4%
183,148
+39.6%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC COM$1,998,000
-2.3%
70,414
+0.3%
0.00%0.0%
FIVN BuyFIVE9 INC COM$1,898,000
+28.8%
54,889
+11.0%
0.00%
+33.3%
IIIN BuyINSTEEL INDS INC COM$1,910,000
+23.9%
57,190
+2.5%
0.00%
+33.3%
TROX BuyTRONOX LTD SHS CL A$1,778,000
+8.6%
90,338
+1.7%
0.00%
+33.3%
USCR BuyU S CONCRETE INC COM NEW$1,999,000
-9.4%
38,069
+4.2%
0.00%
-20.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$2,017,000
+19.8%
163,167
+6.2%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$2,022,000
+14.8%
94,289
-4.2%
0.00%0.0%
INSM BuyINSMED INC COM PAR$1,768,000
+7.2%
74,759
+2.1%
0.00%
+33.3%
ANGO BuyANGIODYNAMICS INC COM$1,954,000
+32.0%
87,838
+2.4%
0.00%
+33.3%
PNK SellPINNACLE ENTMT INC NEW COM$1,737,000
+10.1%
51,483
-1.6%
0.00%
+33.3%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,789,000
+24.2%
79,073
+6.0%
0.00%
+33.3%
FND BuyFLOOR & DECOR HLDGS INC$2,059,000
+41.1%
41,736
+49.1%
0.00%
+33.3%
TRST BuyTRUSTCO BK CORP N Y COM$2,069,000
+6.6%
232,517
+1.2%
0.00%0.0%
NAV SellNAVISTAR INTERNATIONAL COM$2,130,000
+16.1%
52,317
-0.3%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$1,747,000
+30.0%
60,190
+24.7%
0.00%
+33.3%
GRPN BuyGROUPON INC COM CL A$1,826,000
+32.4%
424,655
+33.6%
0.00%
+33.3%
RNST BuyRENASANT CORP COM$2,217,000
+17.0%
48,707
+9.4%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HLDGS INC COM$2,067,000
-5.7%
101,805
+4.2%
0.00%
-20.0%
ORIT BuyORITANI FINL CORP NEW COM STK$1,942,000
+5.6%
119,847
+0.0%
0.00%0.0%
SVU BuySUPER VALU INC COM$1,943,000
+37.0%
94,668
+1.7%
0.00%
+33.3%
CAMP BuyCALAMP CORP COM$1,962,000
+5.8%
83,721
+3.3%
0.00%0.0%
MHO BuyM / I HOMES INC$1,952,000
-11.7%
73,732
+6.2%
0.00%
-20.0%
JCPNQ BuyJC PENNEY CO INC$1,814,000
-21.0%
775,233
+2.0%
0.00%
-20.0%
MRC SellMRC GLOBAL INC COM$1,885,000
+21.1%
86,982
-8.1%
0.00%
+33.3%
XOXO BuyXO GROUP INC COM$1,956,000
+58.1%
61,135
+2.6%
0.00%
+33.3%
SXC BuySUNCOKE ENERGY INC COM USD0.01$2,196,000
+27.5%
163,902
+2.4%
0.00%0.0%
LDL BuyLYDALL INC COM$1,817,000
-5.3%
41,635
+4.7%
0.00%0.0%
SRDX BuySURMODICS INC$1,803,000
+48.9%
32,656
+2.6%
0.00%
+33.3%
HTLD BuyHEARTLAND EXPRESS INC COM$2,190,000
+3.8%
118,036
+0.7%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$1,965,000
+93.6%
37,780
+18.4%
0.00%
+100.0%
BNFT BuyBENEFITFOCUS INC COM$2,164,000
+233.4%
64,412
+142.3%
0.00%
+300.0%
CASH BuyMETA FINL GROUP INC COM$2,131,000
-9.0%
21,874
+2.0%
0.00%
-20.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$1,856,000
+26.9%
43,977
+18.9%
0.00%
+33.3%
OMF BuyONEMAIN HOLDINGS INC$2,230,000
+24.6%
66,995
+12.1%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC COM .$1,754,000
+1.4%
133,257
-4.9%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP COM NO PAR C$2,052,000
+2.3%
229,266
-1.1%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP COM$2,041,000
+17.2%
123,675
+3.0%
0.00%0.0%
MOV BuyMOVADO GROUP INC COM$1,875,000
+29.6%
38,818
+3.0%
0.00%
+33.3%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$2,140,000
+11.7%
33,445
+5.0%
0.00%0.0%
XNCR BuyXENCOR INC COM$2,043,000
+92.4%
55,188
+55.8%
0.00%
+100.0%
BANC BuyBANC CALIF INC COM$2,037,000
+1.6%
104,178
+0.3%
0.00%0.0%
ALG BuyALAMO GROUP INC COM$2,109,000
-15.2%
23,344
+3.2%
0.00%
-20.0%
ROKU NewROKU INC$1,742,00040,868
+100.0%
0.00%
MWA BuyMUELLER WTR PRODS INC COM SER$1,787,000
+10.4%
152,509
+2.5%
0.00%
+33.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,866,000
+117.0%
22,999
+68.3%
0.00%
+100.0%
XPER BuyXPERI CORP$1,908,000
-21.0%
118,519
+3.8%
0.00%
-20.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$2,105,000
-13.9%
89,735
-11.7%
0.00%
-20.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$2,198,000
+26.4%
48,618
+35.1%
0.00%0.0%
LABL BuyMULTI-COLOR CORP COM$2,210,000
+4.5%
34,190
+6.8%
0.00%0.0%
RGR BuySTURM RUGER & CO INC COM$1,842,000
+9.9%
32,888
+3.0%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$2,002,000
-2.2%
109,475
+6.1%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC COM$2,068,000
+5.5%
84,399
-1.2%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC COM$1,850,000
+28.4%
38,122
+3.4%
0.00%
+33.3%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$2,144,000
-15.0%
125,460
+6.8%
0.00%
-20.0%
QDEL BuyQUIDEL CORP COM$2,217,000
+49.7%
33,335
+16.6%
0.00%
+33.3%
KOP BuyKOPPERS HLDGS INC COM$1,952,000
-2.8%
50,908
+4.2%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$2,150,000
+206.3%
108,325
+141.8%
0.00%
+300.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$2,025,000
+1.7%
70,671
+1.0%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$1,770,000
+51.2%
194,767
+11.6%
0.00%
+100.0%
CENX BuyCENTURY ALUM CO COM$1,940,000
-3.4%
123,197
+1.5%
0.00%0.0%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$2,078,000
+14.9%
189,070
+0.9%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP CAP$1,832,000
-17.8%
104,018
-0.2%
0.00%
-20.0%
SSTK BuySHUTTERSTOCK INC COM$2,154,000
+4.2%
45,396
+5.7%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC COM STK$2,016,000
-4.4%
60,205
+3.5%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$1,796,000
-3.2%
115,977
+2.0%
0.00%0.0%
JELD BuyJELD-WEN HOLDING INC$1,927,000
+1.0%
67,407
+8.2%
0.00%0.0%
VICR BuyVICOR CORP COM$1,843,000
+57.3%
42,313
+3.1%
0.00%
+100.0%
DOOR SellMASONITE INTL CORP NEW COM$1,869,000
+15.9%
26,019
-1.0%
0.00%
+33.3%
QTWO BuyQ2 HLDGS INC COM$2,014,000
+52.1%
35,294
+21.4%
0.00%
+33.3%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL$2,010,000
-0.8%
44,957
-2.1%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC C$2,042,000
-5.2%
70,543
-4.9%
0.00%
-20.0%
RCII BuyRENT A CTR INC NEW COM$1,812,000
+72.1%
123,121
+0.9%
0.00%
+100.0%
WSBC BuyWESBANCO INC COM$2,094,000
+14.4%
46,501
+7.5%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,920,000
+14.4%
68,449
-0.3%
0.00%0.0%
NVCR BuyNOVOCURE LTD ORD SHS$2,165,000
+82.2%
69,161
+26.9%
0.00%
+100.0%
RDFN BuyREDFIN CORP$1,625,000
+32.3%
70,394
+30.9%
0.00%0.0%
HMST SellHOMESTREET INC INC$1,716,000
-8.3%
63,679
-2.5%
0.00%
-25.0%
FOE BuyFERRO CORP COM$1,697,000
-6.6%
81,371
+4.0%
0.00%
-25.0%
RWT SellREDWOOD TR INC COM$1,278,000
+3.6%
77,620
-2.6%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COM$1,461,000
-7.8%
32,461
+16.2%
0.00%0.0%
LION BuyFID SOUTHN CORP NEW COM STK$1,325,000
+12.2%
52,152
+1.9%
0.00%
+50.0%
RGS SellREGIS CORP MINN COM$1,431,000
+8.0%
86,512
-1.2%
0.00%0.0%
RUSHA SellRUSH ENTERPISES INC CL A$1,423,000
+0.9%
32,805
-1.2%
0.00%0.0%
OFG BuyOFG BANCORP COM$1,497,000
+36.7%
106,531
+1.7%
0.00%
+50.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$1,559,000
-6.7%
93,917
+8.2%
0.00%0.0%
FBNC BuyFIRST BANCORP N C COM$1,261,000
+23.3%
30,825
+7.4%
0.00%
+50.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,470,000
+29.9%
49,076
+16.0%
0.00%
+50.0%
HPR BuyHIGHPOINT RESOURCES CORP$1,511,000
+31.6%
248,464
+10.0%
0.00%
+50.0%
UBNT SellUBIQUITI NETWORKS INC COM USD0$1,663,000
+13.6%
19,628
-7.7%
0.00%0.0%
ATSG BuyAIR TRANS SVCS GROUP INC COM$1,341,000
+1.5%
59,369
+4.8%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$1,571,000
+17.5%
49,540
+10.1%
0.00%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$1,700,000
+39.6%
16,376
+6.3%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$1,279,000
+6.5%
39,897
+3.5%
0.00%0.0%
HRI BuyHERC HLDGS INC$1,413,000
-11.4%
25,081
+2.2%
0.00%0.0%
COLD BuyAMERICOLD REALTY TRUST$1,321,000
+23.9%
59,994
+7.4%
0.00%
+50.0%
PCTY BuyPAYLOCITY HLDG CORP COM$1,634,000
+29.7%
27,759
+12.9%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,423,000
+55.5%
12,340
+15.8%
0.00%
+50.0%
HSII SellHEIDRICK & STRUGGLES INTL INC$1,589,000
+12.0%
45,386
-0.0%
0.00%0.0%
PLAB BuyPHOTOTRONICS INC COM$1,337,000
-1.0%
167,656
+2.4%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC COM$1,491,000
+206.2%
83,554
+119.5%
0.00%
+200.0%
HL BuyHECLA MNG CO COM$1,443,000
-2.8%
414,661
+2.6%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$1,694,000
+22.0%
30,889
+17.9%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES CL A NEW$1,665,000
-13.3%
71,771
+2.7%
0.00%
-25.0%
CADE BuyCADENCE BANCORPORATION$1,336,000
+73.7%
46,288
+64.0%
0.00%
+50.0%
MSGN SellMSG NETWORK INC CL A$1,624,000
+5.5%
67,816
-0.4%
0.00%0.0%
ORIG NewOCEAN RIG UDW INC-A$1,582,00053,678
+100.0%
0.00%
MYRG BuyMYR GROUP INC DEL COM$1,395,000
+15.7%
39,337
+0.5%
0.00%0.0%
CNNE BuyCANNAE HOLDINGS INC$1,296,000
+5.1%
69,858
+6.9%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$1,657,000
+5.6%
68,050
+3.7%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC COM$1,440,000
-37.3%
94,318
-7.7%
0.00%
-40.0%
WRLD BuyWORLD ACCEP CORP DEL COM$1,681,000
+7.9%
15,144
+2.4%
0.00%0.0%
CNA SellCNA FNCL CORP COM$1,559,000
-12.3%
34,118
-5.3%
0.00%
-25.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,593,000
+229.1%
5,694
+37.4%
0.00%
+200.0%
SRCE Sell1ST SOURCE CORP COM$1,434,000
+5.1%
26,837
-0.4%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC COM$1,474,000
+42.6%
43,696
+14.4%
0.00%
+50.0%
CBZ BuyCBIZ INC COM$1,313,000
+29.5%
57,105
+2.8%
0.00%
+50.0%
CARG NewCARGURUS INC COM CL A$1,596,00045,952
+100.0%
0.00%
YEXT BuyYEXT INC$1,464,000
+454.5%
75,675
+263.3%
0.00%
+200.0%
SPB NewSPECTRUM BRANDS HOLDINGS INC$1,555,00019,056
+100.0%
0.00%
GTN BuyGRAY T.V INC COM CL B$1,272,000
+31.4%
80,504
+5.6%
0.00%
+50.0%
MCS BuyMARCUS CORP DEL COM$1,569,000
+13.0%
48,285
+5.6%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$1,245,000
+43.1%
77,304
-4.5%
0.00%
+50.0%
CATO SellCATO CORP NEW CL A CL A$1,400,000
+62.4%
56,882
-2.7%
0.00%
+50.0%
SAH SellSONIC AUTOMOTIVE INC CL A$1,542,000
+6.0%
74,855
-2.5%
0.00%0.0%
CEVA BuyCEVA INC COM$1,618,000
-13.0%
53,568
+4.3%
0.00%
-25.0%
CPK BuyCHES UTILS CORP COM$1,270,000
+13.8%
15,888
+0.2%
0.00%
+50.0%
STAA BuySTAAR SURGICAL CO COM$1,521,000
+165.4%
49,070
+26.7%
0.00%
+200.0%
LPI SellLAREDO PETE INC$1,517,000
+3.1%
157,715
-6.7%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$1,383,000
+0.6%
32,080
+7.2%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$1,609,000
+15.8%
102,488
+2.2%
0.00%0.0%
CIR BuyCIRCOR INTL INC COM$1,559,000
-9.4%
42,192
+4.6%
0.00%
-25.0%
LKFN SellLAKELAND FINL CORP COM STK$1,606,000
+1.8%
33,327
-2.3%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC COM$1,670,000
+14.0%
61,136
+3.6%
0.00%0.0%
LADR BuyLADDER CAP CORP CL A CL A$1,346,000
+15.2%
86,158
+11.2%
0.00%
+50.0%
CLDR BuyCLOUDERA INC$1,362,000
-30.0%
99,888
+10.7%
0.00%
-25.0%
ZGNX BuyZOGENIX INC COM NEW$1,612,000
+18.0%
36,465
+6.9%
0.00%0.0%
GFF BuyGRIFFON CORP COM$1,450,000
+1.2%
81,453
+3.8%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$1,334,000
-8.8%
85,204
+1.7%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS COM$1,685,000
-20.0%
12,470
+2.3%
0.00%
-25.0%
BLMN SellBLOOMIN BRANDS INC COM$1,694,000
-17.5%
84,285
-0.4%
0.00%
-25.0%
CDE BuyCOEUR MINING INC$1,486,000
-2.0%
195,529
+3.2%
0.00%0.0%
BL BuyBLACKLINE INC$1,352,000
+34.0%
31,127
+21.0%
0.00%
+50.0%
OSPN NewONESPAN INC$1,472,00074,912
+100.0%
0.00%
CNS BuyCOHEN & STEERS INC COM$1,331,000
+5.2%
31,901
+2.5%
0.00%0.0%
COHU BuyCOHU INC COM$1,710,000
+11.3%
69,768
+3.5%
0.00%0.0%
STBZ BuySTATE BK FINL CORP COM$1,258,000
+14.5%
37,665
+2.9%
0.00%
+50.0%
AYR BuyAIRCASTLE LTD COM$1,300,000
+4.3%
63,396
+1.0%
0.00%0.0%
KNL SellKNOLL INC COM NEW COM$1,701,000
+3.0%
81,718
-0.1%
0.00%0.0%
SCS BuySTEELCASE INC CL A COM$1,247,000
+6.0%
92,395
+6.9%
0.00%
+50.0%
RGP SellRESOURCES CONNECTION INC COM$1,730,000
+2.6%
102,392
-1.6%
0.00%
-25.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$1,315,000
+22.9%
44,018
+5.9%
0.00%
+50.0%
AMBA BuyAMBARELLA INC SHS$1,281,000
-19.4%
33,179
+2.2%
0.00%0.0%
OPK BuyOPKO HEALTH INC$1,585,000
+57.2%
337,168
+6.1%
0.00%
+50.0%
FIT BuyFITBIT INC CLASS A$1,364,000
+39.0%
208,891
+8.6%
0.00%
+50.0%
CTRL BuyCONTROL4 CORP COM$1,303,000
+19.3%
53,608
+5.4%
0.00%
+50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$1,657,000
+14.8%
104,204
+2.5%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL A COM$1,702,000
-20.3%
75,818
+3.1%
0.00%
-25.0%
KRNY BuyKEARNY FINL CORP MD COM$1,402,000
+27.0%
104,252
+22.8%
0.00%
+50.0%
MTOR SellMERITOR INC COM$1,667,000
-5.0%
81,062
-5.0%
0.00%
-25.0%
PRK SellPK NATL CORP COM$1,652,000
+5.0%
14,830
-2.2%
0.00%0.0%
CRVL BuyCORVEL CORP COM$1,425,000
+6.9%
26,382
+0.1%
0.00%0.0%
COTV BuyCOTIVITI HLDGS INC COM$1,690,000
+42.6%
38,291
+11.3%
0.00%
+50.0%
KAI BuyKADANT INC COM$1,667,000
+3.6%
17,339
+1.9%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP COM$1,461,000
-2.6%
30,314
+8.3%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC COM$1,400,000
+11.0%
67,158
+4.1%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$1,273,000
+6.3%
44,366
+3.7%
0.00%0.0%
SJW BuySJW GROUP$1,309,000
+26.8%
19,764
+0.9%
0.00%
+50.0%
GHL SellGREENHILL & CO INC COM$1,611,000
+38.9%
56,708
-9.6%
0.00%
+50.0%
CUTR BuyCUTERA INC COM$1,323,000
-15.1%
32,824
+5.8%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP COM$1,286,000
+5.7%
67,915
+12.3%
0.00%0.0%
RUN BuySUNRUN INC COM$1,262,000
+69.6%
95,934
+15.2%
0.00%
+50.0%
AXGN BuyAXOGEN INC COM$1,632,000
+75.1%
32,483
+27.2%
0.00%
+50.0%
MDXG BuyMIMEDX GROUP INC COM$1,615,000
-4.4%
252,686
+4.3%
0.00%
-25.0%
MB BuyMINDBODY INC COM CL A$1,584,000
+3.7%
41,030
+4.4%
0.00%0.0%
TG BuyTREDEGAR CORP INC$1,517,000
+33.0%
64,571
+1.6%
0.00%
+50.0%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$1,574,000
-13.0%
79,499
+8.1%
0.00%
-25.0%
ACCO BuyACCO BRANDS CORP COM$1,590,000
+10.6%
114,785
+0.2%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$1,529,000
-6.2%
46,763
+3.3%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$1,486,000
+0.7%
38,891
+2.6%
0.00%0.0%
ATNI BuyATN INTL INC COM$1,658,000
-11.3%
31,412
+0.2%
0.00%
-25.0%
DCOM BuyDIME CMNTY BANCSHARES INC COM$1,461,000
+9.0%
74,933
+2.9%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INC CL A$1,505,000
+14.4%
80,277
+5.5%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE CORP MD$1,492,000
+17.9%
90,240
+7.3%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$1,442,000
+10.2%
39,238
+16.9%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$1,522,000
-7.4%
34,161
-6.0%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$1,712,000
+103.1%
429,504
+2.4%
0.00%
+50.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP IN$1,709,000
+7.0%
81,711
+1.0%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$1,401,000
+0.8%
46,455
+11.3%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$1,461,000
+22.6%
21,866
+6.8%
0.00%
+50.0%
DOCU NewDOCUSIGN INC$1,291,00024,389
+100.0%
0.00%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$1,424,000
+6.1%
82,009
+4.9%
0.00%0.0%
IVC BuyINVACARE CORP COM$1,539,000
+10.4%
82,720
+3.2%
0.00%0.0%
TRTN BuyTRITON INTL LTD CL A$1,583,000
+10.9%
51,633
+10.6%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYS CL A$1,372,000
+46.1%
32,324
+22.3%
0.00%
+50.0%
MYE BuyMYERS INDS INC COM$1,368,000
+12.7%
71,260
+24.1%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC COM$1,689,000
-13.6%
118,530
+3.1%
0.00%
-25.0%
MYOK BuyMYOKARDIA INC COM$1,451,000
+59.5%
29,228
+56.7%
0.00%
+50.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$1,694,000
+13.4%
113,665
+4.1%
0.00%0.0%
ARCH SellARCH COAL INC-A$1,556,000
-14.8%
19,839
-0.2%
0.00%
-25.0%
SYNT BuySYNTEL INC COM$1,302,000
+38.7%
40,564
+10.3%
0.00%
+50.0%
SIR BuySELECT INCOME REIT COM SH BEN$1,647,000
+16.8%
73,318
+1.3%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD F$1,691,000
+39.4%
204,522
+6.2%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC COM$1,573,000
+37.3%
43,902
+27.0%
0.00%
+50.0%
NGHC BuyNATIONAL GEN HLDGS CORP COM$1,589,000
+37.3%
60,364
+26.9%
0.00%
+50.0%
AVD BuyAMERICAN VANGUARD CORP COM$1,580,000
+14.8%
68,860
+1.1%
0.00%0.0%
INST BuyINSTRUCTURE INC COM$1,287,000
+50.9%
30,258
+49.6%
0.00%
+50.0%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,660,000
-2.1%
85,126
+1.2%
0.00%
-25.0%
NPK BuyNATIONAL PRESTO INDS INC COM$1,281,000
+33.7%
10,327
+1.1%
0.00%
+50.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$1,262,000
+23.1%
162,877
+3.3%
0.00%
+50.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC CO$1,278,000
-15.8%
81,045
+3.3%
0.00%0.0%
APEI SellAMERICAN PUB ED INC COM$1,667,000
-2.6%
39,594
-0.6%
0.00%
-25.0%
IPHI BuyINPHI CORP COM$1,393,000
+12.1%
42,718
+3.4%
0.00%0.0%
INFN BuyINFINERA CORP COM$1,525,000
-7.8%
153,607
+0.9%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$1,312,000
+20.6%
294,874
+1.7%
0.00%
+50.0%
ANAB BuyANAPTYSBIO INC$1,296,000
-27.0%
18,242
+6.9%
0.00%
-25.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$1,445,000
+6.1%
21,632
+12.3%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC COM$1,656,000
+52.5%
113,663
+28.8%
0.00%
+50.0%
NNI SellNELNET INC CL A CL A$1,658,000
+7.8%
28,383
-3.3%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$1,363,000
-12.6%
89,343
+7.4%
0.00%0.0%
AMRX NewAMNEAL PHARMACEUTICALS INC$1,531,00093,282
+100.0%
0.00%
EGL BuyENGILITY HLDGS INC NEW COM$1,380,000
+29.7%
45,032
+3.3%
0.00%
+50.0%
IMPV BuyIMPERVA INC COM$1,628,000
+18.7%
33,741
+6.6%
0.00%0.0%
TAHO BuyTAHOE RES INC COM$1,499,000
+14.3%
304,675
+9.0%
0.00%0.0%
HRG BuyHRG GROUP INC COM$1,628,000
-14.9%
124,395
+7.2%
0.00%
-25.0%
ADSW BuyADVANCED DISPOSAL SERVICES I$1,698,000
+66.0%
68,536
+49.2%
0.00%
+50.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$1,280,000
+26.4%
23,724
+9.8%
0.00%
+50.0%
ESND BuyESSENDANT INC$1,262,000
+74.1%
95,467
+2.7%
0.00%
+50.0%
ICFI BuyICF INTL INC COM$1,295,000
+21.6%
18,231
+0.1%
0.00%
+50.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$1,609,000
+5.0%
267,801
+3.6%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$1,432,000
+73.6%
68,036
+17.5%
0.00%
+50.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$1,548,000
+5.1%
86,252
+1.9%
0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$1,334,000
-13.0%
124,370
+2.3%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$1,602,000
+8.9%
97,978
+1.2%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES$1,461,000
+99.6%
71,267
+107.4%
0.00%
+50.0%
GKOS BuyGLAUKOS CORP COM$1,301,000
+55.6%
32,001
+18.0%
0.00%
+50.0%
EXPR SellEXPRESS INC COM$1,692,000
+25.9%
184,904
-1.5%
0.00%0.0%
BFS BuySAUL CTRS INC COM$1,733,000
+10.5%
32,336
+5.1%
0.00%0.0%
XOGAQ SellEXTRACTION OIL & GAS INC$1,484,000
+17.6%
101,028
-8.2%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$1,674,000
-12.6%
28,294
+0.5%
0.00%
-25.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$1,523,000
-7.6%
126,426
+1.3%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$1,388,000
-7.5%
97,760
+23.8%
0.00%0.0%
GNBC BuyGREEN BANCORP INC COM$1,272,000
+3.8%
58,889
+6.9%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$1,523,000
+13.0%
37,142
+6.8%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS COM$1,488,000
-15.7%
31,938
+4.9%
0.00%
-25.0%
TIER BuyTIER REIT INC COM NEW COM NEW$1,367,000
+33.5%
57,506
+3.8%
0.00%
+50.0%
TISI BuyTEAM INC COM$1,666,000
+74.5%
72,134
+3.9%
0.00%
+50.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$1,454,000
+30.5%
28,387
+13.6%
0.00%
+50.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC$1,445,000
+17.7%
179,714
+9.2%
0.00%0.0%
TRS BuyTRIMAS CORP COM NEW$1,375,000
+14.5%
46,766
+2.2%
0.00%0.0%
FFG SellFBL FINL GROUP INC CL A CL A$1,468,000
+12.8%
18,637
-0.7%
0.00%0.0%
HEES BuyH & E EQUIP SVCS INC COM$1,248,000
+2.5%
33,172
+4.9%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INC$1,388,000
+18.1%
102,057
+28.4%
0.00%
+50.0%
UFI BuyUNIFI INC COM NEW$1,270,000
-11.3%
40,054
+1.5%
0.00%0.0%
REI BuyRING ENERGY INC COM$1,638,000
-5.5%
129,800
+7.4%
0.00%
-25.0%
DGII BuyDIGI INTL INC COM$885,000
+30.1%
67,016
+1.6%
0.00%
+100.0%
ADT BuyADT INC COM$788,000
+28.3%
91,152
+17.7%
0.00%
+100.0%
AMC SellAMC ENTMT HLDGS INC CL A COM C$865,000
+10.5%
54,433
-2.3%
0.00%0.0%
AVX BuyAVX CORP COM$761,000
-4.8%
48,546
+0.6%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC COM$963,000
+42.0%
27,667
+56.9%
0.00%
+100.0%
GOLF BuyACUSHNET HOLDINGS CORP$862,000
+14.6%
35,225
+8.2%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$1,183,000
+40.8%
41,427
+27.7%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$1,122,000
+5.6%
41,731
+25.0%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC C$1,036,000
+29.5%
65,588
+4.1%
0.00%0.0%
ALX BuyALEXANDERS INC COM REIT FUND$1,239,000
+2.3%
3,239
+2.0%
0.00%
-33.3%
ALTR NewALTAIR ENERGY INC$810,00023,706
+100.0%
0.00%
AYX BuyALTERYX INC$1,036,000
+40.4%
27,152
+25.6%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$936,000
-14.1%
108,961
+1.3%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,147,000
-31.9%
35,848
+5.8%
0.00%
-50.0%
APLS BuyAPELLIS PHARMACEUTICALS$747,000
+262.6%
33,952
+264.8%
0.00%
APPF BuyAPPFOLIO INC COM CL A$872,000
+137.6%
14,264
+58.9%
0.00%
+100.0%
APTI BuyAPPTIO INC$1,172,000
+91.8%
32,384
+50.1%
0.00%
+100.0%
AGX BuyARGAN INC COM$1,079,000
-0.7%
26,360
+4.1%
0.00%0.0%
ARWR NewARROWHEAD PHARMACEUTICALS INC$1,142,00083,982
+100.0%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC COM$852,000
+39.4%
105,182
+11.2%
0.00%
+100.0%
HOME BuyAT HOME GROUP INC$983,000
+204.3%
25,105
+149.3%
0.00%
+100.0%
ATKR BuyATKORE INTERNATIONAL GROUP$793,000
+28.3%
38,169
+22.7%
0.00%
+100.0%
ATRC BuyATRICURE INC COM$878,000
+44.4%
32,455
+9.5%
0.00%
+100.0%
BOLD BuyAUDENTES THERAPEUTICS INC$1,189,000
+132.7%
31,109
+82.9%
0.00%
+100.0%
AVP BuyAVON PRODUCTS INC COM USD0.25$1,054,000
-40.5%
650,665
+4.3%
0.00%
-50.0%
BANF BuyBANCFIRST CORP COM$1,220,000
+17.5%
20,608
+5.4%
0.00%0.0%
BKS BuyBARNES & NOBLE INC COM$914,000
+29.3%
143,949
+0.8%
0.00%
+100.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC C$1,022,000
+527.0%
138,493
+458.9%
0.00%
BNCL SellBENEFICIAL BANCORP INC COM$1,098,000
+3.2%
67,781
-1.0%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC COM$881,000
+2.2%
38,983
+12.0%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC COM$1,111,000
+9.8%
78,715
+1.1%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP COM STK$998,000
+27.1%
21,565
+20.8%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC COM$813,000
+33.1%
15,389
+13.4%
0.00%
+100.0%
CYS BuyCYS INVTS INC COM$1,191,000
+15.6%
158,782
+3.6%
0.00%0.0%
WHD BuyCACTUS INC - A$868,000
+52.0%
25,690
+21.1%
0.00%
+100.0%
CAC BuyCAMDEN NATL CORP COM$773,000
+18.4%
16,910
+15.2%
0.00%
+100.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$769,000
-18.9%
30,797
+4.8%
0.00%0.0%
CARB BuyCARBONITE INC COM$923,000
+39.0%
26,446
+14.7%
0.00%
+100.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$1,030,000
+48.8%
31,856
+0.9%
0.00%
+100.0%
CARO BuyCAROLINA FINANCIAL CORP COM US$766,000
+19.7%
17,837
+9.5%
0.00%
+100.0%
CVNA BuyCARVANA CO$1,157,000
+218.7%
27,810
+75.5%
0.00%
+100.0%
CWST BuyCASELLA WASTE SYS INC CL A$1,015,000
+14.0%
39,646
+4.2%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC COM$803,000
+19.0%
11,670
+2.8%
0.00%
+100.0%
CDR BuyCEDAR REALTY TRUST INC$1,024,000
+24.0%
216,944
+3.5%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO COM$1,076,000
+0.4%
24,738
-0.7%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC COM$790,000
+40.8%
25,036
+33.7%
0.00%
+100.0%
CDAY NewCERIDIAN HCM HOLDING INC$793,00023,893
+100.0%
0.00%
CERS BuyCERUS CORP COM$833,000
+41.4%
124,813
+16.2%
0.00%
+100.0%
CCF BuyCHASE CORP COM$915,000
+1.4%
7,803
+0.7%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC COM$1,223,000
+21.8%
39,841
+4.0%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP COM$948,000
-40.7%
41,051
+0.4%
0.00%
-33.3%
COBZ SellCOBIZ FINL INC COM STK$823,000
+5.8%
38,321
-3.4%
0.00%0.0%
CLNC NewCOLONY CREDIT REAL ESTATE IN$1,086,00052,398
+100.0%
0.00%
CLBK NewCOLUMBIA FINANCIAL INC$808,00048,823
+100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$1,005,000
+18.9%
23,182
-1.6%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$857,000
+10.4%
17,149
-0.1%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$949,000
+21.2%
28,858
+7.6%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC COM$783,000
+12.3%
11,993
+4.2%
0.00%
+100.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$805,000
-10.9%
32,324
+3.1%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$1,122,000
+15.8%
35,551
+4.7%
0.00%0.0%
CPLG NewCOREPOINT LODGING INC$1,050,00040,552
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$1,006,000
+6.3%
89,444
+5.1%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$995,000
+25.8%
119,830
+9.0%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$847,000
+2.8%
37,052
+28.0%
0.00%0.0%
DAKT BuyDAKTRONICS INC COM$788,000
+1.4%
92,585
+5.0%
0.00%0.0%
DENN SellDENNYS CORP COM$1,022,000
-2.0%
64,125
-5.1%
0.00%0.0%
DEPO BuyDEPOMED INC COM$1,071,000
+7.3%
160,606
+6.1%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT OH$754,000
-2.2%
3,880
+3.9%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$1,005,000
-31.7%
174,451
+3.5%
0.00%
-33.3%
PLOW BuyDOUGLAS DYNAMICS INC COM$1,010,000
+14.5%
21,051
+3.4%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM$926,000
-23.7%
60,705
-0.8%
0.00%
-33.3%
EHTH BuyEHEALTH INC COM$964,000
+81.5%
43,631
+17.7%
0.00%
+100.0%
PERY BuyELLIS PERRY INTERNATIONAL INC$895,000
+7.7%
32,950
+2.2%
0.00%0.0%
ECYT NewENDOCYTE INC COM$868,00062,865
+100.0%
0.00%
ETM BuyENTERCOMMUNICATIONS CORP CL A$957,000
-8.7%
126,787
+16.7%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NEW$904,000
-27.3%
23,061
+34.1%
0.00%
-33.3%
EVBG BuyEVERBRIDGE INC$1,202,000
+109.8%
25,344
+61.8%
0.00%
+100.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$866,000
+3.3%
9,674
+0.4%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC COM$1,074,000
+31.0%
31,353
+35.3%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC COM$859,000
+14.7%
33,228
-0.6%
0.00%0.0%
FFIC SellFLUSHING FINL CORP COM$1,034,000
-5.1%
39,606
-2.0%
0.00%0.0%
FSCT NewFORESCOUT TECHNOLOGIES INC$922,00026,917
+100.0%
0.00%
FORR BuyFORRESTER RESH INC COM$1,045,000
+3.4%
24,902
+2.1%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES INC$1,014,000
+15.1%
82,097
+2.5%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$1,082,000
+197.3%
28,774
+157.6%
0.00%
+100.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP C$1,098,000
-25.2%
204,876
+3.6%
0.00%
-33.3%
FF BuyFUTUREFUEL CORP COM STK$870,000
+21.3%
62,119
+3.8%
0.00%
+100.0%
GTHX BuyG1 THERAPEUTICS INC$848,000
+94.9%
19,502
+66.3%
0.00%
+100.0%
GMS BuyGMS INC COM$848,000
-6.3%
31,308
+5.7%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC COM$1,108,000
+71.3%
21,993
+6.3%
0.00%
+100.0%
GABC SellGGERMAN AMERN BANCORP INC COM$806,000
+6.2%
22,492
-1.1%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$797,000
+14.2%
43,444
+3.0%
0.00%
+100.0%
GBNK BuyGUARANTY BANCORP DEL COM NEW C$1,079,000
+7.8%
36,209
+2.5%
0.00%0.0%
HCI BuyHCI GROUP INC COM NPV$773,000
+10.4%
18,606
+1.4%
0.00%
+100.0%
HCKT SellHACKETT GROUP INC COM STK$1,162,000
-0.5%
72,306
-0.6%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,035,000
+7.7%
52,427
+6.4%
0.00%0.0%
HLIT BuyHARMONIC INC COM$882,000
+16.4%
207,537
+4.0%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC COM$989,000
+8.9%
45,773
+1.6%
0.00%0.0%
HWKN BuyHAWKINS INC COM$825,000
+3.9%
23,324
+3.3%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,133,000
+0.7%
30,826
+1.7%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HOLDING$894,000
-23.3%
58,310
-0.8%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC COM$1,087,000
-4.8%
47,487
-0.4%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$747,000
+14.4%
36,084
+65.9%
0.00%
+100.0%
HDP BuyHORTONWORKS INC COM$1,182,000
+23.3%
64,858
+37.8%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO C$829,000
+18.1%
108,417
+7.4%
0.00%
+100.0%
HURN BuyHURON CONSULTING GROUP INC COM$986,000
+9.4%
24,102
+2.0%
0.00%0.0%
STAR SellISTAR INC$877,000
+1.6%
81,255
-4.3%
0.00%0.0%
IMAX SellIMAX CORP COM$1,141,000
+14.8%
51,503
-0.5%
0.00%0.0%
IMGN BuyIMMUNOGEN INC COM$1,219,000
+22.0%
125,233
+31.9%
0.00%0.0%
HIFR BuyINFRAREIT INC COM INFRAREIT IN$1,165,000
+22.9%
52,547
+7.7%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC COM$878,000
+145.9%
32,106
+89.9%
0.00%
+100.0%
XENT BuyINTERSECT ENT INC COM$1,083,000
+10.6%
28,931
+16.2%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$912,000
+1.2%
51,596
+20.5%
0.00%0.0%
XON BuyINTREXON CORP COM$941,000
+2.7%
67,537
+13.0%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TR COM S$796,000
+7.9%
143,974
+1.3%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$978,000
-18.4%
76,424
+7.7%
0.00%
-33.3%
JAG BuyJAGGED PEAK ENERGY INC$809,000
+5.5%
62,134
+14.4%
0.00%0.0%
KMG BuyKMG CHEMICALS INC COM$1,080,000
+47.3%
14,639
+19.7%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC COM$879,000
+27.6%
39,058
+7.4%
0.00%
+100.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$770,000
+71.1%
45,331
+35.1%
0.00%
+100.0%
KFRC BuyKFORCE INC$898,000
+27.9%
26,188
+0.9%
0.00%
+100.0%
KND SellKINDRED HEALTHCARE INC COM STK$774,000
-60.6%
86,046
-59.9%
0.00%
-50.0%
KNSL BuyKINSALE CAPITAL GROUP INC$1,007,000
+55.2%
18,364
+45.2%
0.00%
+100.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$1,009,000
+20.1%
87,648
+7.4%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$876,000
+4.8%
44,120
+4.7%
0.00%0.0%
LCI BuyLANNET INC COM$1,069,000
-11.4%
78,608
+4.7%
0.00%
-33.3%
LNTH BuyLANTHEUS HOLDINGS INC$1,139,000
+3.2%
78,280
+12.7%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC-A$745,000
-4.0%
52,008
-7.9%
0.00%0.0%
LC BuyLENDINGCLUB CORP COM$1,193,000
+16.6%
314,646
+7.6%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$1,107,000
+20.6%
31,344
+0.1%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$892,000
+19.7%
34,493
+5.7%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT CORP-$1,093,000
-15.3%
44,031
-11.8%
0.00%
-33.3%
LOB BuyLIVE OAK BANCSHARES INC COM$782,000
+38.2%
25,502
+25.3%
0.00%
+100.0%
MBI SellMBIA INC COM$851,000
-5.9%
94,094
-3.6%
0.00%0.0%
MTGE SellMTGE INVESTMENT CORP$841,000
+2.7%
42,921
-6.2%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$1,069,000
+70.5%
46,383
+22.8%
0.00%
+100.0%
MGNX BuyMACROGENICS INC COM$767,000
-8.5%
37,119
+11.4%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$804,000
+31.4%
19,175
+4.0%
0.00%
+100.0%
MTW BuyMANITOWOC CO INC COM$1,029,000
-1.1%
39,808
+8.9%
0.00%0.0%
HZO BuyMARINEMAX INC COM$1,222,000
-2.5%
64,460
+0.0%
0.00%
-33.3%
MTRX BuyMATRIX SVC CO COM$1,204,000
+37.6%
65,595
+2.8%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$897,000
-0.6%
46,824
+4.6%
0.00%0.0%
MRTX NewMIRATI THERAPEUTICS INC COM$827,00016,770
+100.0%
0.00%
MOD SellMODINE MFG CO COM STK$952,000
-15.2%
52,159
-1.8%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC CO$1,213,000
+2.9%
27,532
-1.2%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$861,000
-9.8%
46,039
+3.3%
0.00%0.0%
NCS BuyNCI BLDG SYS INC COM NEW$846,000
+29.0%
40,307
+8.8%
0.00%
+100.0%
NYLD BuyNRG YIELD INC COM USD0.01 'C'$1,115,000
+3.4%
64,811
+2.2%
0.00%0.0%
NHC BuyNATL HEALTHCARE CORP COM$873,000
+26.0%
12,403
+6.7%
0.00%
+100.0%
EYE BuyNATIONAL VISION HOLDINGS INC$1,170,000
+76.5%
31,995
+56.0%
0.00%
+100.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$837,000
+5.0%
2,725
+4.2%
0.00%0.0%
NLS BuyNAUTILUS INC COM$1,150,000
+20.2%
73,244
+3.0%
0.00%0.0%
NRE SellNORTHSTAR RLTY EUROPE CORP COM$836,000
+1.1%
57,712
-9.2%
0.00%0.0%
OMER BuyOMEROS CORP COM$812,000
+74.2%
44,746
+7.2%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC COM$786,000
+7.4%
65,631
+4.6%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$977,000
+9.3%
18,305
+2.5%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$1,148,000
+4.0%
66,045
+2.7%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP COM$1,085,000
+36.0%
46,783
-1.3%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$954,000
-29.7%
47,388
-14.1%
0.00%
-33.3%
PESXQ SellPIONEER ENERGY SVCS CORP COM$1,108,000
+111.9%
189,339
-2.2%
0.00%
+100.0%
POWL BuyPOWELL INDS INC COM$761,000
+30.8%
21,844
+0.7%
0.00%
+100.0%
PFBC BuyPFD BK L A CAL COM$827,000
+5.1%
13,461
+9.8%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$787,000
+35.2%
46,315
+12.9%
0.00%
+100.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,128,000
+21.2%
41,441
+11.2%
0.00%0.0%
PRO BuyPROS HOLDINGS INC COM$982,000
+20.6%
26,847
+8.9%
0.00%0.0%
QNST BuyQUINSTREET INC COM$1,111,000
+1.4%
87,486
+2.0%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$1,001,000
+7.8%
76,446
+7.8%
0.00%0.0%
RCM BuyR1 RCM INC$846,000
+29.4%
97,414
+6.3%
0.00%
+100.0%
RES SellRPC INC COM$832,000
-37.3%
57,099
-22.4%
0.00%
-33.3%
RDUS BuyRADIUS HEALTH INC COM NEW$1,111,000
-14.1%
37,712
+4.8%
0.00%
-33.3%
RPD BuyRAPID7 INC COM$969,000
+55.3%
34,349
+40.9%
0.00%
+100.0%
RTRX SellRETROPHIN INC COM$1,059,000
+19.8%
38,849
-1.7%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$863,000
+16.0%
31,453
+30.2%
0.00%0.0%
REX BuyREX STORE CORP COM$1,173,000
+11.8%
14,491
+0.6%
0.00%0.0%
SP BuySP PLUS CORP COM$870,000
+29.5%
23,379
+23.8%
0.00%
+100.0%
SAIL BuySAILPOINT TECHNOLOGIES$895,000
+147.2%
36,475
+108.4%
0.00%
+100.0%
JOE SellST JOE CO COM$747,000
-21.1%
41,628
-17.1%
0.00%0.0%
SCHN SellSCHNITZER STL INDS INC CL A$918,000
+2.3%
27,239
-1.8%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$1,192,000
+15.3%
43,318
+9.2%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC COM$1,170,000
+25.5%
53,616
-14.7%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC COM$888,000
+29.3%
27,358
-5.2%
0.00%
+100.0%
SMPL NewSIMPLY GOOD FOODS CO/THE$851,00058,957
+100.0%
0.00%
SPOK SellSPOK HLDGS INC COM$949,000
-0.6%
63,067
-1.3%
0.00%0.0%
SYBT SellSTK YARDS BANCORP INC COM NPV$926,000
+6.8%
24,280
-1.7%
0.00%0.0%
SRI SellSTONERIDGE INC COM$1,081,000
+21.2%
30,751
-4.8%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC COM$1,070,000
+38.6%
59,803
+3.0%
0.00%0.0%
TNDM NewTANDEM DIABETES CARE INC COM$943,00042,846
+100.0%
0.00%
TERP BuyTERRAFORM POWER INC$904,000
+81.2%
77,284
+66.3%
0.00%
+100.0%
TXMD BuyTHERAPEUTICSMD INC COM$1,030,000
+35.5%
165,138
+5.8%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC COM$1,154,000
-1.1%
37,396
-5.7%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$841,000
+10.7%
22,455
+9.9%
0.00%0.0%
GTS SellTRIPLE S MGMT CORP CL B$875,000
+44.9%
22,412
-2.9%
0.00%
+100.0%
TBK BuyTRIUMPH BANCORP INC COM$905,000
+26.9%
22,213
+28.4%
0.00%
+100.0%
TRUE BuyTRUECAR INC COM$864,000
+42.1%
85,586
+33.1%
0.00%
+100.0%
TRUP BuyTRUPANION INC COM$865,000
+41.8%
22,407
+9.9%
0.00%
+100.0%
TTEC BuyTTEC HOLDINGS INC$1,221,000
+14.6%
35,335
+1.8%
0.00%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC$1,047,000
+7.7%
59,735
-0.4%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$958,000
+7.2%
48,913
+4.8%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$1,152,000
-33.5%
34,848
+4.7%
0.00%
-50.0%
UVSP BuyUNIVEST CORP PA COM$842,000
+4.5%
30,627
+5.2%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$982,000
+38.1%
51,551
+22.2%
0.00%
+100.0%
VRTV BuyVERITIV CORP COM$1,155,000
+6.3%
28,984
+4.6%
0.00%0.0%
VRS BuyVERSO CORP$762,000
+33.5%
35,004
+3.2%
0.00%
+100.0%
VIRT BuyVIRTU FINL INC CL A CL A$1,041,000
+32.1%
39,201
+64.2%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$838,000
+34.7%
28,046
+5.7%
0.00%
+100.0%
HCC BuyWARRIOR MET COAL INC$1,003,000
+8.5%
36,365
+10.2%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC COM$982,000
+7.7%
16,897
-0.4%
0.00%0.0%
WEB BuyWEB COM GROUP INC COM$1,042,000
+56.2%
40,295
+9.3%
0.00%
+100.0%
WSR BuyWHITESTONE REIT COMMON SHARES$1,229,000
+26.6%
98,467
+5.4%
0.00%0.0%
ZUMZ BuyZUMIEZ INC COM$1,117,000
+7.7%
44,586
+2.8%
0.00%0.0%
BHVN SellBIOHAVEN PHARMACTL HOLDING$1,008,000
+40.0%
25,513
-8.7%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROUP$1,077,000
+3.1%
75,529
+13.9%
0.00%0.0%
FG NewFGL HOLDINGS$1,165,000138,843
+100.0%
0.00%
GLOG SellGASLOG LTD SHS$787,000
+16.1%
41,195
-0.0%
0.00%
+100.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$902,000
-2.2%
39,781
+4.6%
0.00%0.0%
LILA NewLIBERTY LATIN AMERIC-CL A$810,00042,383
+100.0%
0.00%
SSYS BuySTRATASYS LTD SHS$957,000
+0.3%
50,016
+5.8%
0.00%0.0%
BLX SellBANCO LATINOAMERICANO DE COMER$744,000
-15.0%
30,235
-1.6%
0.00%0.0%
STNG BuySCORPIO TANKERS INC SHS$805,000
+81.7%
286,362
+26.6%
0.00%
+100.0%
TNK BuyTEEKAY TANKERS LTD CL A$881,000
+0.5%
753,222
+2.3%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$249,000
+11.7%
13,088
+6.3%
0.00%
PKOH SellPARK-OHIO HLDGS CORP COM$338,000
-4.2%
9,059
-0.4%
0.00%0.0%
MEDP BuyMEDPACE HOLDINGS INC$502,000
+49.4%
11,680
+21.3%
0.00%0.0%
SMBK NewSMARTFINANCIAL INC$275,00010,669
+100.0%
0.00%
MNOV BuyMEDICINOVA INC COM NEW$302,000
-9.9%
37,943
+15.7%
0.00%0.0%
MRT BuyMEDEQUITIES REALTY TRUST$380,000
+17.3%
34,461
+11.8%
0.00%0.0%
SNAP BuySNAP INC - A$462,000
+17.0%
35,281
+41.7%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRST$333,000
+29.6%
23,323
+50.1%
0.00%0.0%
SLDB NewSOLID BIOSCIENCES INC$306,0008,584
+100.0%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP COM$304,000
+6.7%
10,170
+1.2%
0.00%0.0%
SRNE NewSORRENTO THERAPEUTICS INC COM$574,00079,692
+100.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC COM$703,000
+32.9%
18,027
+22.9%
0.00%0.0%
MNKD NewMANNKIND CORP COM$249,000131,253
+100.0%
0.00%
TUSK BuyMAMMOTH ENERGY SERVICES$313,000
+15.5%
9,229
+9.3%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES INC$304,000
+24.1%
6,876
+25.1%
0.00%0.0%
SMBC NewSOUTHERN MO BANCORP INC COM$265,0006,781
+100.0%
0.00%
SONA BuySOUTHERN NATL BANCORP VA INC C$340,000
+13.7%
19,060
+1.0%
0.00%0.0%
MCBC BuyMACATAWA BK CORP COM$309,000
+29.3%
25,484
+9.4%
0.00%
MCFT BuyMCBC HLDGS INC COM$494,000
+23.8%
17,061
+7.7%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS I$514,000
-7.4%
13,660
+2.4%
0.00%0.0%
SPAR BuySPARTAN MTRS INC COM$525,000
-11.9%
34,784
+0.4%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$428,000
+4.6%
65,383
+3.8%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$258,000
+64.3%
19,477
+27.1%
0.00%
LMNR BuyLIMONEIRA CO COM STK$294,000
+8.1%
11,933
+4.3%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COM$428,000
+43.6%
95,677
+31.9%
0.00%0.0%
SMTA NewSPIRIT MTA REIT$533,00051,784
+100.0%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$306,000
+15.5%
11,884
+1.9%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$499,000
+44.6%
41,597
+3.4%
0.00%0.0%
LENB BuyLENNAR CORP CL B$527,000
-4.5%
12,348
+6.7%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$737,000
+17.9%
112,294
+0.1%
0.00%0.0%
LE SellLANDS END INC NEW COM$341,000
-2.3%
12,213
-18.2%
0.00%0.0%
LNDC BuyLANDEC CORPORATION DELAWARE &$397,000
+18.9%
26,631
+4.0%
0.00%0.0%
LTS SellLADENBURG THALMANN FINL SVCS I$320,000
-1.5%
94,109
-5.2%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO COM$579,000
+22.7%
19,855
+25.2%
0.00%0.0%
LXU BuyLSB INDS INC COM$284,000
-9.3%
53,662
+5.2%
0.00%0.0%
STFC BuyST AUTO FINL CORP COM$667,000
+8.6%
22,294
+3.7%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$430,000
+26.8%
23,647
+30.7%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC COM STK$515,000
+3.6%
22,844
+3.9%
0.00%0.0%
KOPN BuyKOPIN CORP COM$412,000
-7.4%
144,109
+1.0%
0.00%0.0%
KLDX SellKLONDEX MINES LTD$303,000
-22.9%
131,357
-21.4%
0.00%0.0%
KIRK BuyKIRKLANDS INC COM$441,000
+21.8%
37,866
+1.4%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$260,000
+32.0%
24,391
+7.1%
0.00%
STML BuySTEMLINE THERAPEUTICS INC COM$623,000
+56.1%
38,788
+48.9%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM$497,000
+12.2%
27,154
-1.1%
0.00%0.0%
KBAL BuyKIMBALL INTL INC CL B$590,000
-2.3%
36,517
+2.9%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO COMMO$334,000
+20.6%
25,598
+5.9%
0.00%0.0%
KEYW BuyKEYW HLDG CORP COM$431,000
+17.1%
49,284
+5.4%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC C$345,000
+1.2%
91,831
+10.3%
0.00%0.0%
FRAC BuyKEANE GROUP INC$710,000
-1.3%
51,936
+6.9%
0.00%
-50.0%
KDMN NewKADMON HOLDINGS INC$256,00064,102
+100.0%
0.00%
SMMF BuySUMMIT FINL GROUP INC COM$285,000
+21.8%
10,614
+13.4%
0.00%
LRN BuyK12 INC COM$647,000
+18.5%
39,497
+2.6%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TRUST$327,000
+22.5%
16,521
+23.9%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$401,000
+34.6%
4,749
-1.4%
0.00%0.0%
SPWR BuySUNPOWER CORP$506,000
-0.2%
66,015
+3.9%
0.00%0.0%
IWN BuyISHARES TR RUSSELL 2000 VALUE$533,000
+20.9%
4,039
+11.7%
0.00%0.0%
IJK NewISHARES S&P MIDCAP 400 GROWTH$420,0001,870
+100.0%
0.00%
IO NewION GEOPHYSICAL CORP COMMON ST$256,00010,531
+100.0%
0.00%
SGRY BuySURGERY PARTNERS INC COM$282,000
-3.1%
18,937
+11.5%
0.00%0.0%
NVTA BuyINVITAE CORP COM$442,000
+148.3%
60,140
+58.5%
0.00%
SLD BuySUTHERLAND ASSET MGMT CORP$276,000
+26.6%
16,999
+17.9%
0.00%
SWCH BuySWITCH INC$412,000
-13.4%
33,893
+13.2%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO NC COM$261,000
+9.7%
1,413
+18.6%
0.00%
IPI BuyINTREPID POTASH INC COMMON STO$399,000
+15.3%
97,310
+2.5%
0.00%0.0%
INNT NewINNOVATE BIOPHARMACEUTICALS IN$398,00016,869
+100.0%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS INC FL$413,000
+1.5%
237,518
+6.7%
0.00%0.0%
INOV BuyINOVALON HLDGS INC COM CL A$631,000
+4.1%
63,533
+11.2%
0.00%0.0%
INWK BuyINNERWORKINGS INC COM$425,000
+2.2%
48,860
+6.4%
0.00%0.0%
SYX SellSYSTEMAX INC$406,000
+15.3%
11,830
-4.0%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$309,000
-11.7%
78,923
+6.1%
0.00%0.0%
TFSL SellTFS FINL CORP COM STK$668,000
-6.0%
42,373
-12.4%
0.00%0.0%
IMKTA SellINGLES MKTS INC CL A$475,000
-6.3%
14,925
-0.4%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$399,000
+79.7%
13,634
+37.9%
0.00%
TRTX BuyTPG RE FINANCE TRUST INC$641,000
+70.9%
31,563
+67.4%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$526,000
+33.8%
23,526
+21.8%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORPORATION$554,000
+16.4%
21,745
+4.6%
0.00%0.0%
PI BuyIMPINJ INC$385,000
+82.5%
17,396
+7.2%
0.00%
TALO NewTALOS ENERGY INC$669,00020,824
+100.0%
0.00%
IMMR BuyIMMERSION CORP COM$453,000
+46.6%
29,345
+13.4%
0.00%0.0%
HY BuyHYSTER-YALE MATLS HANDLING INC$724,000
-1.1%
11,267
+7.6%
0.00%
-50.0%
HURC BuyHURCO CO COM$385,000
-1.5%
8,610
+1.0%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP COM$551,000
+45.8%
11,738
+14.0%
0.00%0.0%
TTGT BuyTECHTARGET INC COM$543,000
+46.0%
19,103
+2.2%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$477,000
+6.2%
16,944
-1.7%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$557,000
+19.5%
22,920
+13.6%
0.00%0.0%
HBCP BuyHOME BANCORP INC COM STK$354,000
+60.2%
7,599
+48.3%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS COM$287,000
+23.7%
1,308
+16.2%
0.00%
HIL BuyHILL INTL INC COM$260,000
+54.8%
44,065
+49.7%
0.00%
HRTG SellHERITAGE INS HLDGS INC COM$337,000
+5.6%
20,239
-3.8%
0.00%0.0%
TELL BuyTELLURIAN INC$705,000
+61.0%
84,744
+39.6%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$288,000
-5.6%
14,308
+10.4%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP COM STK$626,000
+10.8%
36,858
+7.5%
0.00%0.0%
HIIQ BuyHEALTH INSURANCE INNOVATIONS$363,000
+18.6%
11,221
+5.8%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$257,000
+29.8%
13,556
+21.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC COM ST$248,000
+0.4%
7,988
-4.3%
0.00%0.0%
HLNE BuyHAMILTON LANE INC$694,000
+54.6%
14,467
+19.9%
0.00%0.0%
HKRSQ BuyHALCON RESOURCES CORP$596,000
-8.9%
135,757
+1.1%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC COM$718,000
+9.6%
54,587
+18.3%
0.00%0.0%
GEFB BuyGREIF INC$317,000
+13.6%
5,495
+14.6%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$253,0000.0%25,864
+11.4%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC COM$717,000
+1.6%
31,369
-0.5%
0.00%0.0%
TRI  THOMSON REUTERS$555,000
+4.3%
13,7600.0%0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$715,000
+15.1%
12,503
+0.5%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$300,000
+15.8%
57,055
+1.5%
0.00%0.0%
TDW NewTIDEWATER INC COM$705,00024,375
+100.0%
0.00%
EAF NewGRAFTECH INTERNATIONAL LTD$687,00038,166
+100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC COM$679,000
+42.3%
88,141
+10.8%
0.00%0.0%
GRC SellGORMAN RUPP CO COM$639,000
+17.5%
18,264
-1.9%
0.00%0.0%
GPRO BuyGOPRO INC CL A$712,000
+45.9%
110,606
+8.5%
0.00%0.0%
TITN BuyTITAN MACHY INC COM$294,000
-30.7%
18,898
+4.9%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC COM$450,000
+21.3%
16,672
+4.5%
0.00%0.0%
GORO SellGOLD RESOURCE CORP COM$328,000
+44.5%
49,823
-0.8%
0.00%
GOGO BuyGOGO INC COM$267,000
-41.3%
55,037
+4.5%
0.00%0.0%
GLYC NewGLYCOMIMETICS INC COM$516,00031,987
+100.0%
0.00%
GLUU BuyGLU MOBILE INC COM$678,000
+73.8%
105,790
+2.2%
0.00%0.0%
BRSS BuyGLOBAL BRASS & COPPER HLDGS IN$670,000
+1.2%
21,370
+8.1%
0.00%0.0%
TOWR BuyTOWER INTL INC COM STK$628,000
+18.7%
19,748
+3.7%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$618,000
+20.0%
32,146
+8.2%
0.00%0.0%
GERN BuyGERON CORP COM$532,000
-8.9%
155,038
+12.8%
0.00%0.0%
TRXC NewTRANSENTERIX INC COM NEW$622,000142,683
+100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP COM$272,000
-14.7%
19,312
-40.2%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC COM$313,000
+31.5%
49,086
+12.1%
0.00%
TREC BuyTRECORA RES COM$308,000
+14.9%
20,747
+5.1%
0.00%0.0%
GAIA BuyGAIA INC NEW CL A$253,000
+54.3%
12,486
+18.2%
0.00%
GNCIQ BuyGNC HLDGS INC GNC HOLDINGS INC$299,000
+10.3%
84,988
+20.8%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$600,000
+2.9%
57,549
-0.8%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC COM$564,000
+15.1%
21,604
+2.5%
0.00%0.0%
FRPT BuyFRESHPET INC COM$701,000
+103.2%
25,525
+21.6%
0.00%0.0%
TRNC SellTRONC INC COM$283,000
-8.1%
16,360
-12.7%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP COM$644,000
+60.6%
85,258
+2.1%
0.00%0.0%
TCX BuyTUCOWS INC$537,000
+18.3%
8,847
+9.1%
0.00%0.0%
TPC BuyTUTOR PERINI CORP COM$720,000
-14.7%
39,049
+2.1%
0.00%
-50.0%
FOR SellFORESTAR GROUP INC$292,000
-9.3%
14,072
-7.6%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL COM$456,000
-44.9%
141,326
+4.3%
0.00%
-50.0%
FLXS BuyFLEXSTEEL INDS INC COM$290,000
+1.8%
7,272
+1.1%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$534,000
-4.0%
33,782
+4.4%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC C$455,000
+46.8%
11,577
+36.0%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$593,000
-1.3%
23,862
+9.0%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP COM STK$284,000
+6.4%
8,336
+15.7%
0.00%0.0%
FFWM BuyFIRST FNDTN INC COM$599,000
+21.3%
32,329
+21.3%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$541,000
+36.3%
35,225
+18.9%
0.00%0.0%
THFF BuyFIRST FINL CORP IND COM$636,000
+15.0%
14,028
+5.5%
0.00%0.0%
USAT BuyUSA TECHNOLOGIES INC COM NO PA$697,000
+85.9%
49,759
+19.3%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINANCIAL CORP$663,000
+16.7%
9,885
-0.3%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MD COM$431,000
+16.5%
14,094
-2.5%
0.00%0.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$521,000
+3.4%
16,363
-3.1%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$426,000
+49.0%
11,862
+33.9%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$280,000
+2.9%
9,926
+2.3%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC COM$580,000
+20.3%
17,629
+8.3%
0.00%0.0%
UPLCQ SellULTRA PETROLEUM CORP$393,000
-52.0%
170,185
-13.3%
0.00%
-50.0%
FNHC NewFEDNAT HOLDING CO$255,00011,034
+100.0%
0.00%
FATE BuyFATE THERAPEUTICS INC$534,000
+23.3%
47,114
+6.1%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC COM$326,000
+3.8%
37,060
-1.6%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP COM$396,000
+30.7%
24,854
+13.7%
0.00%0.0%
FFKT BuyFARMERS CAP BK CORP COM$385,000
+45.3%
7,388
+11.3%
0.00%0.0%
FMAO BuyFARMER & MERCHANTS B$351,000
+8.3%
8,691
+8.3%
0.00%0.0%
UIS BuyUNISYS CORP COM NEW$650,000
+23.6%
50,395
+3.0%
0.00%0.0%
FARM BuyFMR BROS CO DEL$331,000
+14.9%
10,851
+13.7%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO CO$567,000
+12.1%
51,592
+0.5%
0.00%0.0%
FRPH BuyFRP HLDGS INC COM$457,000
+23.2%
7,064
+6.6%
0.00%0.0%
FTSI BuyFTS INTERNATIONAL INC$323,000
-15.0%
22,710
+10.0%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$525,000
+9.4%
12,896
+9.1%
0.00%0.0%
XAN NewEXANTUS CAPITAL CORP$311,00030,522
+100.0%
0.00%
USM SellUNITED STATES CELLUL$468,000
-13.0%
12,637
-5.7%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS INC$248,000
+15.9%
2,952
+0.9%
0.00%
EVRI BuyEVERI HOLDINGS INC$449,000
+15.7%
62,295
+5.4%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC COM CL A$565,000
+46.0%
13,611
+37.8%
0.00%0.0%
UTL BuyUNITIL CORP COM$729,000
+14.6%
14,278
+4.2%
0.00%0.0%
EPZM BuyEPIZYME INC COM$713,000
-16.7%
52,650
+9.2%
0.00%
-50.0%
EVC BuyENTRAVISION COMMUNICATIONS COR$340,000
+14.1%
67,925
+7.0%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS CD$379,000
+19.2%
9,374
+4.0%
0.00%0.0%
ENPH NewENPHASE ENERGY INC COM$589,00087,556
+100.0%
0.00%
EBF SellENNIS INC COM$547,000
+1.1%
26,881
-2.2%
0.00%0.0%
EGC BuyENERGY XXI GULF COAST INC$310,000
+192.5%
35,061
+26.8%
0.00%
WATT BuyENERGOUS CORP COM$330,000
+19.6%
22,285
+29.6%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS INC$655,000
+65.0%
65,808
+22.6%
0.00%0.0%
UPLD NewUPLAND SOFTWARE INC$500,00014,545
+100.0%
0.00%
ERII BuyENERGY RECOVERY INC COM$280,000
+1.8%
34,592
+3.5%
0.00%0.0%
ELGX BuyENDOLOGIX INC COM$463,000
+41.2%
81,728
+5.3%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVE$505,000
+49.4%
24,523
+41.5%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC COM$360,000
+16.5%
3,265
+4.3%
0.00%0.0%
ELOX NewELOXX PHARMACEUTICALS INC$337,00019,750
+100.0%
0.00%
VSEC SellVSE CORP COM$405,000
-8.0%
8,485
-0.2%
0.00%0.0%
EGAN NewEGAIN COMMUNICATIONS COM NEW$256,00016,954
+100.0%
0.00%
ERA BuyERA GROUP INC COM$649,000
+41.4%
50,153
+2.1%
0.00%0.0%
EMCI BuyEMC INS GROUP INC COM$307,000
+7.3%
11,056
+4.8%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$589,000
+22.7%
51,637
+2.1%
0.00%0.0%
ELF BuyELF BEAUTY INC$320,000
-14.7%
21,028
+8.5%
0.00%0.0%
DX BuyDYNEX CAP INC NEW REIT$344,000
+7.8%
52,707
+9.4%
0.00%0.0%
VEC BuyVECTRUS INC COM$369,000
-14.6%
11,980
+3.2%
0.00%0.0%
DCO  DUCOMMUN INC DEL COM$348,000
+8.8%
10,5260.0%0.00%0.0%
VRA BuyVERA BRADLEY INC COM$722,000
+42.1%
51,441
+7.4%
0.00%0.0%
VSTM NewVERASTEM INC$344,00050,000
+100.0%
0.00%
DS SellDRIVE SHACK INC$450,000
+59.6%
58,276
-1.3%
0.00%0.0%
DOVA NewDOVA PHARMACEUTICALS INC$337,00011,250
+100.0%
0.00%
DMRC BuyDIGIMARC CORP NEW COM STK$308,000
+28.3%
11,485
+14.6%
0.00%0.0%
DRNA NewDICERNA PHARMACEUTICALS INC$522,00042,601
+100.0%
0.00%
VBTX BuyVERITEX HLDGS INC COM$708,000
+79.2%
22,793
+59.5%
0.00%0.0%
DERM SellDERMIRA INC COM$314,000
+7.9%
34,088
-6.3%
0.00%0.0%
VCEL NewVERICEL CORP$340,00035,081
+100.0%
0.00%
TACO SellDEL TACO RESTAURANTS INC COM$439,000
+34.3%
30,957
-2.0%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP I$252,000
-20.5%
20,033
-3.5%
0.00%0.0%
DCPH NewDECIPHERA PHARMACEUTICALS IN$301,0007,641
+100.0%
0.00%
DSKE BuyDASEKE INC$394,000
+64.2%
39,694
+62.1%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP COM$269,000
+1.9%
1,168
+1.2%
0.00%0.0%
DSPG SellDSP GROUP INC COM$429,000
-33.7%
34,481
-37.1%
0.00%0.0%
VRAY BuyVIEWRAY INC COM$311,000
+80.8%
44,894
+68.0%
0.00%
VKTX NewVIKING THERAPEUTICS INC$395,00041,637
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$283,000
+18.4%
9,608
+6.0%
0.00%
BOOM SellDMC GLOBAL INC$613,000
+63.9%
13,654
-2.2%
0.00%0.0%
CTSO NewCYTOSORBENTS CORP COM$295,00025,881
+100.0%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$742,00055,261
+100.0%
0.00%
CULP BuyCULP INC COM$274,000
-7.1%
11,177
+15.6%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC COM$523,000
+17.3%
13,715
-4.2%
0.00%0.0%
CYRX NewCRYOPORT INC COM$375,00023,767
+100.0%
0.00%
COWN BuyCOWEN INC$388,000
+10.2%
27,998
+5.0%
0.00%0.0%
CVIAQ NewCOVIA HOLDINGS CORP$534,00028,771
+100.0%
0.00%
CVLG BuyCONVENANT TRANS INC CL A$398,000
+17.1%
12,625
+10.8%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC COM$396,000
+23.0%
20,258
+18.3%
0.00%0.0%
WTI BuyW & T OFFSHORE INC COM$686,000
+64.9%
95,929
+2.2%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TR IN$541,0000.0%14,400
-0.1%
0.00%0.0%
WMIH BuyWMIH CORP$262,000
+5.6%
195,367
+11.9%
0.00%0.0%
CONN BuyCONNS INC COM$669,000
-0.7%
20,287
+2.4%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$364,000
-9.2%
21,637
+23.5%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$676,000
-17.6%
203,580
-1.7%
0.00%
-50.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$676,000
+4.0%
28,341
+11.5%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$631,000
+60.6%
45,081
+26.9%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC COM$262,000
+29.1%
8,534
+18.0%
0.00%
CDXS BuyCODEXIS INC COM$701,000
+69.3%
48,661
+29.1%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD COM$426,000
-0.5%
25,002
+1.2%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC COMMON S$642,000
+23.2%
183,849
+2.8%
0.00%0.0%
CLSD BuyCLEARSIDE BIOMEDICAL INC$285,000
+42.5%
26,703
+43.2%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP COM$517,000
+142.7%
140,221
+8.5%
0.00%
WMK SellWEIS MKT INC COM$567,000
+28.6%
10,628
-1.3%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC COM$248,000
+17.0%
15,111
+9.8%
0.00%
CIO BuyCITY OFFICE REIT INC COM$516,000
+28.0%
40,236
+15.3%
0.00%0.0%
CIA SellCITIZENS INC CL A$389,000
+4.3%
49,916
-2.1%
0.00%0.0%
CTRN SellCITI TRENDS INC COM ORD USD1$374,000
-18.3%
13,627
-8.1%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP COM$307,0000.0%11,879
-10.7%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC COM$592,000
+6.1%
52,611
-3.3%
0.00%0.0%
WTBA BuyW BANCORPORATION INC CDT-CAP S$390,000
-0.5%
15,497
+1.2%
0.00%0.0%
CHMI BuyCHERRY HILL MTG INVT CO$251,000
+30.7%
14,034
+27.9%
0.00%
CCXI SellCHEMOCENTRYX INC COM$295,000
-8.1%
22,367
-5.1%
0.00%0.0%
WMC BuyWESTN AST MTG CAP CORP COM$415,000
+8.6%
39,842
+1.0%
0.00%0.0%
CHEF BuyCHEFS WHSE INC COM$575,000
+36.6%
20,158
+10.1%
0.00%0.0%
WNEB BuyWESTERN NEW ENGLAND BANCORP$344,000
+14.7%
31,295
+11.0%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD COM$289,000
+7.0%
11,968
-9.7%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$452,000
+116.3%
32,176
+40.4%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC COM$470,000
+12.4%
7,901
+6.8%
0.00%0.0%
WEYS SellWEYCO GROUP INC COM$264,000
+6.5%
7,258
-1.5%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$291,000
+77.4%
30,147
+31.5%
0.00%
WRD SellWILDHORSE RESOURCE DEVELOPME$702,000
-24.4%
27,667
-43.1%
0.00%
-50.0%
CTT BuyCATCHMARK TIMBER TR INC CL A C$724,000
+20.3%
56,850
+17.8%
0.00%0.0%
CPRX BuyCATALYST PHARM PARTNER COM$283,000
+75.8%
90,725
+34.7%
0.00%
WSC NewWILLSCOT CORP$391,00026,435
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INC CL B$297,000
+52.3%
69,922
+30.9%
0.00%
WINA BuyWINMARK CORP COM$363,000
+24.7%
2,448
+10.0%
0.00%0.0%
CASI NewCASI PHARMACEUTICALS INC COM$374,00045,452
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC C$488,000
+27.7%
32,871
-3.7%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC COM$354,000
-12.6%
14,431
-1.3%
0.00%0.0%
CDNA NewCAREDX INC COM$377,00030,793
+100.0%
0.00%
WK BuyWORKIVA INC COM CL A$656,000
+20.8%
26,896
+17.5%
0.00%0.0%
CRCM BuyCARE COM INC COM$403,000
+97.5%
19,291
+53.9%
0.00%
CRRTQ SellCARBO CERAMICS INC COM$486,000
+23.0%
52,963
-2.8%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$511,000
+63.3%
26,660
+5.4%
0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP COM$269,000
-0.4%
25,187
+0.4%
0.00%0.0%
CCBG SellCAP CY BK GROUP INC COM$293,000
-4.9%
12,387
-0.4%
0.00%0.0%
CATC NewCAMBRIDGE BANCORP$290,0003,354
+100.0%
0.00%
CALX SellCALIX INC COM$324,000
+13.7%
41,483
-0.3%
0.00%0.0%
CDZI BuyCADIZ INC COMMON STOCK USD.01$292,000
+4.7%
22,266
+7.7%
0.00%0.0%
CVI SellCVR ENERGY INC COM STK$560,000
+17.6%
15,126
-3.9%
0.00%0.0%
CRAI SellCRA INTL INC COM$436,000
-10.5%
8,571
-7.9%
0.00%0.0%
XCRA BuyXCERRA CORP COM$732,000
+28.9%
52,369
+7.3%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$429,000
+2.9%
14,269
-0.4%
0.00%0.0%
CBTX NewCBTX INC$601,00018,176
+100.0%
0.00%
CAI BuyCAI INTL INC COM$552,000
+23.5%
23,756
+13.0%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC COM PAR$333,000
+16.0%
33,141
+2.1%
0.00%0.0%
BY BuyBYLINE BANCORP INC$353,000
+11.0%
15,815
+14.2%
0.00%0.0%
YORW BuyYORK WTR CO COM$390,000
+4.3%
12,266
+1.8%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC COM$324,000
+52.8%
33,540
+9.8%
0.00%
ZAGG BuyZAGG INC.$453,000
+51.0%
26,174
+6.6%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COM STK$649,000
+9.1%
18,058
+1.7%
0.00%0.0%
BHR NewBRAEMAR HOTELS & RESORTS INC$373,00032,649
+100.0%
0.00%
BOOT SellBOOT BARN HLDGS INC COM$371,000
+16.3%
17,887
-0.6%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$715,000
+29.3%
18,878
-5.5%
0.00%0.0%
BXC NewBLUELINX HOLDINGS INC COM$326,0008,683
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$389,000
-20.8%
128,850
+2.8%
0.00%0.0%
ZIXI BuyZIX CORP COM$315,000
+47.2%
58,406
+16.6%
0.00%
BHBK SellBLUE HILLS BANCORP INC COM$548,000
+5.8%
24,678
-0.6%
0.00%0.0%
BLBD NewBLUE BIRD CORP COM$297,00013,302
+100.0%
0.00%
ZS NewZSCALER INC$453,00012,661
+100.0%
0.00%
BIOS BuyBIOSCRIP INC COM$372,000
+39.3%
126,878
+16.9%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$544,000
+24.2%
94,980
+3.5%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$371,000
+5.7%
48,834
+0.8%
0.00%0.0%
BELFB BuyBEL FUSE INC CL B CL B$502,000
+14.1%
24,034
+3.2%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$559,000
-4.9%
37,885
+2.7%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS INC COM$282,000
-4.7%
10,253
+5.2%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC COM$708,000
+19.2%
7,336
+2.4%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC COM$529,000
-16.2%
93,859
+2.4%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES COM$459,000
+22.7%
15,164
+12.4%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$547,000
+25.2%
6,770
+6.7%
0.00%0.0%
TBBK BuyBANCORP INC DEL COM$519,000
-0.2%
49,577
+2.9%
0.00%0.0%
RILY SellB RILEY FINL INC COM$440,000
+13.4%
19,496
-2.1%
0.00%0.0%
BLMT BuyBSB BANCORP INC MD COM$276,000
+34.6%
8,012
+19.7%
0.00%
CISN NewCISION LTD$534,00035,720
+100.0%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENT-A$329,000
-2.7%
79,338
-1.3%
0.00%0.0%
BBX NewBBX CAPITAL CORP$556,00061,525
+100.0%
0.00%
ACBI BuyATLANTIC CAP BANCSHARES INC CO$466,000
+36.3%
23,695
+25.4%
0.00%0.0%
ATNX NewATHENEX INC$730,00039,141
+100.0%
0.00%
ATRO BuyASTRONICS CORP COM$742,000
-3.4%
20,635
+0.2%
0.00%
-50.0%
FRO BuyFRONTLINE LTD SHS NEW$443,000
+34.2%
75,772
+1.8%
0.00%0.0%
ESGC BuyEROS INTL PLC SHS NEW$384,000
+32.0%
29,563
+10.8%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$632,000
+8.4%
38,852
+16.7%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$649,000
-12.7%
16,545
+9.4%
0.00%
-50.0%
GBLI SellGLOBAL INDEMNITY LTD$382,000
+11.7%
9,796
-1.2%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$419,000
-11.2%
29,483
+0.3%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP CL A CL A$305,000
+7.0%
7,856
+0.4%
0.00%0.0%
AROW SellARROW FINL CORP COM$423,000
+7.1%
11,627
-0.1%
0.00%0.0%
ARQL NewARQULE INC COMMON STOCK USD.01$455,00082,203
+100.0%
0.00%
AFI SellARMSTRONG FLOORING INC COM$302,000
-0.7%
21,495
-4.1%
0.00%0.0%
HUD BuyHUDSON LTD - CLASS A$670,000
+19.4%
38,287
+8.6%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$493,000
+27.1%
23,242
+44.9%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP CL A$282,000
+0.4%
27,334
+7.2%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$366,000
+18.4%
26,476
+5.9%
0.00%0.0%
ARCC BuyARES CAP CORP COM$459,000
+6.2%
27,886
+2.4%
0.00%0.0%
ABR NewARBOR RLTY TR INC COM$545,00052,237
+100.0%
0.00%
AMEH NewAPOLLO MEDICAL HOLDINGS INC$571,00022,078
+100.0%
0.00%
ANH SellANWORTH MTG AST CORP COM$505,000
-1.6%
101,564
-4.9%
0.00%0.0%
ATRS BuyANTARES PHARMA INC COMMON STOC$344,000
+27.4%
133,241
+8.5%
0.00%0.0%
ATLO SellAMES NATL CORP CDT-COM STK$265,000
+10.9%
8,594
-1.3%
0.00%
CRMT SellAMERICA'S CAR-MART INC COM$374,000
+1.1%
6,050
-17.4%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$278,000
-4.5%
19,499
+3.6%
0.00%0.0%
AMSWA BuyAMERN SOFTWARE INC CL A$543,000
+17.5%
37,263
+4.8%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC COM$604,000
+4.3%
15,295
-1.1%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$363,000
+68.1%
135,529
+21.8%
0.00%
AOBC BuyAMERICAN OUTDOOR BRANDS CORPOR$701,000
+25.2%
58,311
+7.5%
0.00%0.0%
AMNB  AMERICAN NATL BANKSHARES INC C$326,000
+6.5%
8,1500.0%0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC OR$424,000
+50.9%
32,861
+45.8%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC SHS$579,000
-56.7%
39,697
+9.1%
0.00%
-66.7%
AMRQQ NewALTA MESA RESOURCES INC$686,000100,789
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES INC$326,000
+45.5%
6,813
+20.7%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC COM$500,000
+27.6%
11,541
+15.1%
0.00%0.0%
ALBO NewALBIREO PHARMA INC COM$335,0009,438
+100.0%
0.00%
AKCA SellAKCEA THERAPEUTICS INC$290,000
-13.4%
12,246
-6.3%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$286,000
-28.5%
8,971
+11.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$476,000
+21.7%
47,647
+16.1%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$446,000
-3.5%
28,032
+2.9%
0.00%0.0%
AGYS BuyAGILYSYS INC COM STK$600,000
+31.9%
38,725
+1.4%
0.00%0.0%
ADVM NewADVERUM BIOTECHNOLOGIES INC CO$292,00055,068
+100.0%
0.00%
ADRO BuyADURO BIOTECH INC COM$425,000
+14.6%
60,733
+52.2%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP COM$437,000
+34.9%
7,630
+14.5%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC COM$540,000
+47.1%
20,892
+36.0%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$542,000
+39.3%
27,126
+22.3%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS INC$400,000
-21.1%
141,268
+3.4%
0.00%0.0%
AKAOQ SellACHAOGEN INC$266,000
-35.7%
30,685
-4.0%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS SA$297,000
+9.6%
10,181
-0.1%
0.00%0.0%
ARD SellARDAGH GROUP S A$252,000
-14.9%
15,182
-4.0%
0.00%0.0%
INTEQ BuyINTELSAT S A COM$658,000
+394.7%
39,476
+11.9%
0.00%
ARAY BuyACCURAY INC DEL COM$328,000
-13.2%
79,986
+5.8%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$341,000
-17.4%
22,556
+7.4%
0.00%0.0%
ANCX BuyACCESS NATL CORP COM STK$431,000
+8.0%
15,084
+7.8%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$577,000
-0.3%
25,866
+2.0%
0.00%0.0%
FI BuyFRANKS INTERNATIONAL F$553,000
+118.6%
70,914
+52.0%
0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP (NEV) C$433,000
+50.9%
149,774
+15.8%
0.00%0.0%
ABEO BuyABEONA THERAPEUTICS INC$476,000
+18.4%
29,762
+6.3%
0.00%0.0%
AXTI BuyAXT INC COMMON STOCK USD.001$262,000
+5.2%
37,140
+8.2%
0.00%0.0%
AVHI BuyAV HOMES INC COM$259,000
+15.6%
12,095
+0.4%
0.00%
ATEN BuyA10 NETWORKS INC COM$295,000
+11.7%
47,431
+4.7%
0.00%0.0%
MITT BuyAG MORTGAGE INVESTMENT TRUST I$523,000
+9.0%
27,850
+0.9%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP COM$259,000
+32.8%
31,529
+22.9%
0.00%
CMRE BuyCOSTAMARE INC SHS$378,000
+32.6%
47,370
+3.7%
0.00%0.0%
DHT BuyDHT HOLDINGS INC SHS NEW$421,000
+52.0%
89,730
+10.2%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$262,000
+44.0%
48,099
+30.9%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$513,000
+1.6%
22,151
-22.8%
0.00%0.0%
SALT SellSCORPIO BULKERS INC SHS NEW$404,0000.0%56,935
-0.6%
0.00%0.0%
TK BuyTEEKAY CORPORATION$546,000
+6.6%
70,480
+11.3%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD SHS$616,000
+42.9%
16,116
+50.0%
0.00%0.0%
RDNT BuyRADNET INC COM$588,000
+20.7%
39,205
+16.0%
0.00%0.0%
RTIX BuyRTI SURGICAL INC.$263,000
+13.9%
57,124
+14.0%
0.00%
RMR BuyRMR GROUP INC CL A CL A$559,000
+17.4%
7,124
+4.7%
0.00%0.0%
REVG BuyREV GROUP INC$504,000
-12.0%
29,626
+7.3%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$266,000
+8.1%
8,393
-3.2%
0.00%0.0%
RBB NewRBB BANCORP$408,00012,697
+100.0%
0.00%
QHCCQ BuyQUORUM HEALTH CORP COM$256,000
+24.9%
51,166
+103.7%
0.00%
QTNA BuyQUANTENNA COMMUNICATIONS$473,000
+81.9%
30,452
+60.6%
0.00%0.0%
RDI BuyREADING INTL INC CL A$264,000
-2.2%
16,530
+2.0%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC COM STK$704,000
-9.2%
33,817
+10.6%
0.00%
-50.0%
QADA BuyQAD INC CL A STOCK$475,000
+27.7%
9,469
+6.0%
0.00%0.0%
QCRH BuyQCR HLDGS INC COM$611,000
+15.3%
12,872
+8.8%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC CL A$538,000
+155.0%
15,375
+49.8%
0.00%
PRMW BuyPRIMO WTR CORP COM$463,000
+73.4%
26,460
+15.9%
0.00%0.0%
PSDO BuyPRESIDIO INC$410,000
-4.4%
31,303
+14.1%
0.00%0.0%
PLPC SellPREFORMED LINE PRODS CO COM$267,0000.0%3,008
-26.7%
0.00%0.0%
PQG BuyPQ GROUP HOLDINGS INC$680,000
+90.5%
37,794
+47.9%
0.00%0.0%
PBPB SellPOTBELLY CORP COM$278,000
+6.5%
21,465
-0.7%
0.00%0.0%
PLUG BuyPLUG POWER INC COM NEW$421,000
+11.1%
208,464
+4.0%
0.00%0.0%
RM SellREGIONAL MGMT CORP COM$314,000
+2.6%
8,969
-6.6%
0.00%0.0%
AGS NewPLAYAGS INC$387,00014,292
+100.0%
0.00%
RBNC NewRELIANT BANCORP INC$264,0009,418
+100.0%
0.00%
PETQ NewPETIQ INC$248,0009,242
+100.0%
0.00%
PUB BuyPEOPLES UTAH BANCORP COM$503,000
+26.4%
14,076
+14.3%
0.00%0.0%
RBCAA BuyREP BANCORP INC KY CDT-CL A CO$543,000
+20.4%
11,989
+1.9%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$353,000
-9.0%
45,006
+1.0%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP COM$318,000
+15.2%
6,759
+11.6%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COM STK$660,000
+16.6%
17,467
+9.3%
0.00%0.0%
REN BuyRESOLUTE ENERGY CORP COMMON ST$695,000
-9.7%
22,260
+0.2%
0.00%
-50.0%
PFSI BuyPENNYMAC FINL SVCS INC CL A$390,000
+11.4%
19,822
+28.4%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$623,000
+12.7%
18,006
+8.7%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$520,000
+2.0%
34,066
+4.2%
0.00%0.0%
RYTM NewRHYTHM PHARMACEUTICALS INC$357,00011,434
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$388,000
+63.7%
54,434
+17.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$440,000
-7.2%
155,515
+16.3%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$301,000
-0.7%
29,515
+26.8%
0.00%0.0%
PHX BuyPANHANDLE OIL & GAS INC.CL A C$301,000
+2.0%
15,748
+3.1%
0.00%0.0%
RCKT NewROCKET PHARMACEUTICALS INC COM$398,00020,287
+100.0%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$415,000
+102.4%
116,960
+17.0%
0.00%
PHH SellPHH CORP COM NEW$413,000
+1.2%
38,038
-2.6%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC COM$369,000
-24.1%
157,596
-4.6%
0.00%0.0%
RST BuyROSETTA STONE INC COM$320,000
+43.5%
19,962
+17.9%
0.00%
PCSB SellPCSB FINANCIAL CORP$334,000
-7.2%
16,800
-2.0%
0.00%0.0%
CNXN BuyPC CONNECTION INC COM$389,000
+37.0%
11,729
+3.2%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC COM$667,000
+10.6%
19,816
+19.1%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$555,000
+31.2%
67,159
+4.7%
0.00%0.0%
OBNK NewORIGIN BANCORP INC$612,00014,946
+100.0%
0.00%
ORC BuyORCHID IS CAP INC COM$383,000
+19.7%
50,944
+17.3%
0.00%0.0%
ORBC BuyORBCOMM INC COM$700,000
+21.7%
69,259
+12.9%
0.00%0.0%
SMHI SellSEACOR MARINE HOLDINGS INC$394,000
+16.9%
17,073
-3.5%
0.00%0.0%
OPTN NewOPTINOSE INC$417,00014,911
+100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INC CL A NON$258,000
+7.5%
9,229
-1.0%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$369,000
+8.8%
29,368
+2.4%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$510,000
+26.2%
19,320
+5.6%
0.00%0.0%
ONDK BuyON DECK CAP INC COM$333,000
+26.1%
47,527
+0.8%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC COM$424,000
-0.9%
40,738
-0.1%
0.00%0.0%
ZEUS BuyOLYMPIC STL INC COM$459,000
+2.7%
22,483
+3.1%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$411,000
+6.2%
28,561
+2.6%
0.00%0.0%
OLBK BuyOLD LINE BANCSHARES INC COM ST$522,000
+131.0%
14,964
+118.1%
0.00%
OCN BuyOCWEN FINL CORP COM NEW$485,000
+5.9%
122,362
+10.2%
0.00%0.0%
NVTRQ NewNUVECTRA CORP$275,00013,398
+100.0%
0.00%
NVAX BuyNOVAVAX INC COM$504,000
-21.6%
375,833
+22.8%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC COM$263,000
+22.9%
6,639
+7.3%
0.00%
SNECQ BuySANCHEZ ENERGY CORP COM$320,000
+57.6%
70,842
+9.0%
0.00%
NOG NewNORTHERN OIL AND GAS INC. (MN)$351,000111,311
+100.0%
0.00%
SD SellSANDRIDGE ENERGY INC$572,000
+10.0%
32,241
-10.0%
0.00%0.0%
NINE NewNINE ENERGY SERVICE INC$249,0007,520
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC COM$457,000
+0.2%
8,292
+0.1%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$306,000
+20.5%
33,490
+41.0%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC CO$567,000
+14.5%
19,943
+0.1%
0.00%0.0%
SVRA NewSAVARA INC COM$270,00023,880
+100.0%
0.00%
NMRK BuyNEWMARK GROUP INC - CLASS A$303,000
+5.6%
21,264
+12.4%
0.00%0.0%
SNR SellNEW SR INVT GROUP INC COM$672,000
-13.6%
88,833
-6.6%
0.00%
-50.0%
NEO BuyNEOGENOMICS INC COM NEW$724,000
+70.4%
55,189
+6.0%
0.00%0.0%
NGS BuyNATURAL GAS SVCS GROUP INC COM$308,000
-0.6%
13,043
+0.3%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC COM$509,000
-2.9%
29,011
-0.7%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$378,000
+50.6%
10,119
+18.0%
0.00%0.0%
NCOM BuyNATIONAL COMM CORP COM$646,000
+43.9%
13,958
+35.3%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC COM$658,000
+98.8%
78,334
+22.9%
0.00%0.0%
NKSH BuyNATL BANKSHARES INC VA COM$308,000
+3.4%
6,644
+0.6%
0.00%0.0%
NATH NewNATHANS FAMOUS INC NEW COM$261,0002,770
+100.0%
0.00%
NTRA BuyNATERA INC COM$553,000
+104.1%
29,358
+0.6%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC$663,000
+128.6%
45,608
+98.7%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$277,000
+97.9%
20,230
+8.6%
0.00%
NVEE BuyNV5 GLOBAL INC$534,000
+28.4%
7,700
+3.1%
0.00%0.0%
NVEC BuyNVE CORP COM NEW COM NEW$558,000
+46.8%
4,581
+0.1%
0.00%0.0%
NYLDA BuyNRG YIELD INC CL A NEW CL A NE$585,000
+5.4%
34,327
+1.7%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW CL A$449,000
-2.2%
16,644
+0.5%
0.00%0.0%
NNBR BuyNN INC COM$532,000
-10.4%
28,137
+13.8%
0.00%0.0%
NIHD NewNII HLDGS INC COM PAR$338,00086,703
+100.0%
0.00%
SENS NewSENSEONICS HLDGS INC COM$255,00062,158
+100.0%
0.00%
MODN BuyMODEL N INC COM$462,000
+24.2%
24,854
+20.6%
0.00%0.0%
SREV BuySERVICESOURCE INTL LLC COM$426,000
+66.4%
108,060
+61.1%
0.00%0.0%
MOBL BuyMOBILEIRON INC COM NEW$296,000
+26.0%
66,625
+40.2%
0.00%
MITK BuyMITEK SYS INC COM NEW$273,000
+33.2%
30,705
+10.8%
0.00%
MG SellMISTRAS GROUP INC COM$330,000
-1.8%
17,455
-1.6%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$384,000
+15.7%
13,591
+8.9%
0.00%0.0%
SIEN BuySIENTRA INC$422,000
+214.9%
21,621
+55.6%
0.00%
SIGA NewSIGA TECHNOLOGIES INC COMMON S$282,00047,523
+100.0%
0.00%
MLR BuyMILLER INDS INC TENN COM NEW$274,000
+3.0%
10,742
+0.9%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$365,000
+8.3%
10,793
+6.6%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL CO$676,000
+48.9%
19,743
+37.1%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO COM$644,000
+20.1%
15,264
+4.6%
0.00%0.0%
MCB NewMETROPOLITAN BANK HOLDING CO$318,0006,057
+100.0%
0.00%
MLAB BuyMESA LABS INC COM$670,000
+63.4%
3,176
+15.0%
0.00%0.0%
MBIN NewMERCHANTS BANCORP/IN$412,00014,441
+100.0%
0.00%
SKY NewSKYLINE CHAMPION CORP$289,0008,259
+100.0%
0.00%
MBWM BuyMERCANTILE BK CORP COM$603,000
+16.2%
16,322
+4.6%
0.00%0.0%
MEET BuyMEET GROUP INC$307,000
+132.6%
68,628
+8.4%
0.00%
HDNG ExitHARDINGE INC COM$0-11,191
-100.0%
0.00%
BFIN SellBANKFINANCIAL CORP COM$236,000
-5.6%
13,357
-9.4%
0.00%
-100.0%
BOCH BuyBANK COMM HLDGS$182,000
+30.9%
14,275
+20.0%
0.00%
VBIV ExitVBI VACCINES INC$0-26,935
-100.0%
0.00%
RNET BuyRIGNET INC COM$139,000
-11.5%
13,513
+16.8%
0.00%
FTDCQ SellFTD COS INC COM$109,000
-25.9%
23,453
-42.0%
0.00%
PEIX ExitPACIFIC ETHANOL INC COM PAR$0-38,929
-100.0%
0.00%
PTN NewPALATIN TECHNOLOGIES INC COM$168,000172,800
+100.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC COM$170,000
+8.3%
20,120
+19.9%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP COM$145,000
+19.8%
14,895
+17.6%
0.00%
FSK NewFS INVT CORP COM$74,00010,135
+100.0%
0.00%
AQMS ExitAQUA METALS INC COM$0-15,005
-100.0%
0.00%
PRGX NewPRGX GLOBAL INC COMMON STOCK U$165,00017,005
+100.0%
0.00%
RMTI BuyROCKWELL MEDICAL TECH COM$230,000
+0.9%
46,568
+6.2%
0.00%
PHIKQ SellPHI INC COM NON VTG$117,000
-0.8%
11,461
-0.7%
0.00%
PICO SellPICO HLDGS INC COM NEW$247,000
-3.1%
21,162
-5.2%
0.00%
-100.0%
COGT ExitCOGINT INC$0-18,318
-100.0%
0.00%
PFSW NewPFSWEB INC COM NEW$131,00013,455
+100.0%
0.00%
GNE ExitGENIE ENERGY LTD CL B CL B$0-14,372
-100.0%
0.00%
ZFGN NewZAFGEN INC COM$214,00020,926
+100.0%
0.00%
RAIL SellFREIGHTCAR AMER INC COM$216,000
+23.4%
12,879
-1.3%
0.00%
JONE ExitJONES ENERGY INC COM CL A$0-42,291
-100.0%
0.00%
LBYYQ ExitLIBBEY INC COM$0-21,592
-100.0%
0.00%
FC BuyFRANKLIN COVEY CO COM$229,000
-8.4%
9,336
+0.5%
0.00%
-100.0%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-10,577
-100.0%
0.00%
PFNX NewPFENEX INC COM$103,00018,996
+100.0%
0.00%
FBM BuyFOUNDATION BUILDING MATERIAL$223,000
+15.5%
14,467
+11.7%
0.00%
TTOO NewT2 BIOSYSTEMS INC COM$175,00022,633
+100.0%
0.00%
NATR ExitNATURES SUNSHINE PRODS INC COM$0-10,015
-100.0%
0.00%
FSTR NewFOSTER L B CO CL A$218,0009,484
+100.0%
0.00%
TPB NewTURNING PT BRANDS INC COM$239,0007,504
+100.0%
0.00%
RRTS ExitROADRUNNER TRNSN SVCS HLDG INC$0-71,339
-100.0%
0.00%
FRTA BuyFORTERRA INC$175,000
+32.6%
17,957
+13.4%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$98,000
-27.9%
32,906
+9.9%
0.00%
XXII New22ND CENTURY GROUP INC$246,00099,914
+100.0%
0.00%
BOJA BuyBOJANGLES INC COM$246,000
+32.3%
17,111
+27.4%
0.00%
TWIN NewTWIN DISC INC COM$232,0009,358
+100.0%
0.00%
FLDM SellFLUIDIGM CORP DEL COM$154,000
-21.0%
25,756
-23.0%
0.00%
FLNT NewFLUENT INC$74,00030,158
+100.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GROWTH RE$247,000
+16.0%
27,650
+10.3%
0.00%
ZNOG NewZION OIL AND GAS INC COMMON ST$192,00047,402
+100.0%
0.00%
TYME NewTYME TECHNOLOGIES INC$110,00034,940
+100.0%
0.00%
 NEWSTAR FINANCIAL INC CVRright$046,8480.0%0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
PXLW ExitPIXELWORKS INC$0-22,950
-100.0%
0.00%
GSIT ExitGSI TECHNOLOGY INC COMMON STOC$0-12,180
-100.0%
0.00%
NNA ExitNAVIOS MARITIME ACQUIS CORP SH$0-73,471
-100.0%
0.00%
OMNT ExitOMINTO INC$0-11,165
-100.0%
0.00%
NewZOMEDICA PHARMACEUTICALS COR$71,00031,685
+100.0%
0.00%
ZOES BuyZOES KITCHEN INC COM$181,000
-30.1%
18,538
+3.5%
0.00%
-100.0%
SQBG ExitSEQUENTIAL BRNDS GROUP INC NEW$0-39,998
-100.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$239,000
+8.1%
5,338
+7.1%
0.00%
FBIZ NewFIRST BUSINESS FINL SVCS INC W$209,0008,023
+100.0%
0.00%
FRBA NewFIRST BANK/HAMILTON NJ$198,00014,210
+100.0%
0.00%
BTX BuyBIOTIME INC COM$187,000
-10.5%
90,804
+16.8%
0.00%
MTNB ExitMATINAS BIOPHARMA HLDGS$0-43,605
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-24,460
-100.0%
0.00%
FNMA  FANNIE MAE$90,0000.0%63,5000.0%0.00%
FMCC  FREDDIE MAC$105,000
+18.0%
66,0080.0%0.00%
BCML NewBAYCOM CORP$224,0009,041
+100.0%
0.00%
WAAS NewAQUAVENTURE HOLDINGS LTD$164,00010,498
+100.0%
0.00%
BASX BuyBASIC ENERGY SERVICES INC COMM$223,000
-15.8%
20,064
+9.2%
0.00%
-100.0%
AVXL ExitANAVEX LIFE SCIENCES CORP COM$0-33,547
-100.0%
0.00%
AC ExitASSOCIATED CAP GROUP INC CL A$0-5,844
-100.0%
0.00%
PCYG BuyPARK CITY GROUP INC COM NEW$96,000
+4.3%
12,100
+15.6%
0.00%
XELA NewEXELA TECHNOLOGIES INC$190,00040,034
+100.0%
0.00%
SAN  BANCO SANTANDER CEN HISPANO SA$77,000
-18.1%
14,3880.0%0.00%
UBFO BuyUNITED SECURITY BNCSHS COM$182,000
+18.2%
16,232
+12.9%
0.00%
BWINB BuyBALDWIN & LYONS INC CL B$232,000
+13.7%
9,526
+2.5%
0.00%
ATEX BuyPDVWIRELESS INC COM$230,000
-15.8%
9,237
+1.1%
0.00%
-100.0%
OVID NewOVID THERAPEUTICS$92,00011,816
+100.0%
0.00%
CSS ExitCSS INDS INC COM$0-10,752
-100.0%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP INC$222,000
+85.0%
57,179
+35.8%
0.00%
RYI SellRYERSON HLDG CORP COM$168,000
+36.6%
15,080
-0.1%
0.00%
EPM BuyEVOLUTION PETE CORP COM STK$235,000
+32.0%
23,871
+7.8%
0.00%
BW SellBABCOCK & WILCOX ENTERPRIS INC$92,000
-70.4%
38,562
-45.7%
0.00%
-100.0%
ONVO BuyORGANOVO HLDGS INC COM$137,000
+52.2%
97,614
+11.3%
0.00%
EVBN NewEVANS BANKCORP INC$212,0004,609
+100.0%
0.00%
ESCA NewESCALADE INC COM$144,00010,233
+100.0%
0.00%
SIFI NewSI FINL GROUP INC MD COM$162,00010,972
+100.0%
0.00%
MACK ExitMERRIMACK PHARMACEUTICALS INC$0-11,897
-100.0%
0.00%
OOMA BuyOOMA INC$236,000
+56.3%
16,675
+20.7%
0.00%
ENZ BuyENZO BIOCHEM INC COM$229,000
+3.6%
44,211
+9.8%
0.00%
BCBP NewBCB BANCORP INC COM$191,00012,710
+100.0%
0.00%
OFLX SellOMEGA FLEX INC COM$243,000
-4.7%
3,076
-21.5%
0.00%
-100.0%
HDSN ExitHUDSON TECHNOLOGIES COM$0-30,668
-100.0%
0.00%
VOXX ExitVOXX INTERNATIONAL CORPORATION$0-20,509
-100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO ORD SH$188,000
-4.6%
14,551
+7.2%
0.00%
ODC NewOIL DRI CORP AMER COM$209,0004,960
+100.0%
0.00%
OVBC NewOHIO VY BANC CORP COM$201,0003,835
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC COM$204,000
+36.9%
30,202
+31.6%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC COM$241,000
-5.5%
18,808
-9.7%
0.00%
-100.0%
ULH NewUNIVERSAL LOGISTICS HOLDINGS I$236,0008,988
+100.0%
0.00%
OPBK NewOP BANCORP$137,00010,755
+100.0%
0.00%
CDMO NewAVID BIOSERVICES INC COM$174,00044,424
+100.0%
0.00%
BPI ExitBRIDGEPOINT ED INC COM$0-18,855
-100.0%
0.00%
VSAR ExitVERSARTIS INC COM$0-29,460
-100.0%
0.00%
AVID SellAVID TECHNOLOGY INC COM$146,000
-1.4%
28,077
-13.8%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC COMMO$209,00092,635
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP COMMON STO$238,000
+59.7%
147,530
+29.9%
0.00%
AT BuyATLANTIC PWR CORP COM NEW COM$241,000
+9.0%
109,344
+3.8%
0.00%
NDLS BuyNOODLES & CO CL A$138,000
+81.6%
11,193
+11.4%
0.00%
NMR BuyNOMURA HLDGS INC SPONSORED ADR$64,000
-15.8%
13,349
+2.6%
0.00%
LASR NewNLIGHT INC$202,0006,099
+100.0%
0.00%
UUUU NewENERGY FUELS INC$146,00064,170
+100.0%
0.00%
MPX ExitMARINE PRODS CORP COM$0-11,416
-100.0%
0.00%
ATHX BuyATHERSYS INC COM$206,000
+27.2%
104,692
+18.4%
0.00%
VIVE ExitVIVEVE MED INC$0-14,750
-100.0%
0.00%
NLNK BuyNEWLINK GENETICS CORP COM$136,000
-27.7%
28,632
+10.6%
0.00%
NWY NewNEW YORK AND CO COMMON STOCK U$142,00027,800
+100.0%
0.00%
ELVT BuyELEVATE CR INC$151,000
+51.0%
17,810
+25.5%
0.00%
ADXS ExitADVAXIS INC COM NEW$0-35,377
-100.0%
0.00%
NWHM BuyNEW HOME CO INC COM$122,000
+6.1%
12,229
+17.7%
0.00%
NEOS BuyNEOS THERAPEUTICS INC COM$163,000
-5.8%
26,071
+25.1%
0.00%
NPTN BuyNEOPHOTONICS CORP COM$217,000
-1.4%
34,814
+8.6%
0.00%
VHI SellVALHI INC COM$118,000
-21.9%
24,865
-0.5%
0.00%
ECR BuyECLIPSE RES CORP COM$142,000
+24.6%
88,538
+12.1%
0.00%
KODK BuyEASTMAN KODAK CO COM NEW$64,000
-20.0%
16,776
+11.7%
0.00%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$163,000
-12.4%
18,418
+0.3%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-33,000
-100.0%
0.00%
XBIT ExitXBIOTECH INC COM$0-17,371
-100.0%
0.00%
EPEGQ BuyEP ENERGY CORP CL A$136,000
+172.0%
45,467
+21.7%
0.00%
ENT ExitGLOBAL EAGLE ENTERTAINMENT INC$0-49,367
-100.0%
0.00%
SHLDQ BuySEARS HLDGS CORP COM$91,000
+139.5%
38,575
+168.0%
0.00%
SPNE NewSEASPINE HOLDINGS CORP$134,00010,626
+100.0%
0.00%
NSSC NewNAPCO SEC SYS INC COM$149,00010,155
+100.0%
0.00%
RVLT ExitREVOLUTION LIGHTING TEC$0-11,330
-100.0%
0.00%
SCWX NewSECUREWORKS CORP CL A$142,00011,439
+100.0%
0.00%
NK BuyNANTKWEST INC COM$87,000
-21.6%
28,522
+0.2%
0.00%
NH BuyNANTHEALTH INC$65,000
+44.4%
19,559
+31.2%
0.00%
SELB BuySELECTA BIOSCIENCES INC$222,000
+86.6%
16,792
+43.7%
0.00%
RSYS ExitRADISYS CORP COM$0-35,490
-100.0%
0.00%
DRRX BuyDURECT CORP COM$236,000
-15.7%
151,450
+15.9%
0.00%
-100.0%
SEND BuySENDGRID INC$219,000
+6.8%
8,247
+13.0%
0.00%
ExitSAFEWAY PDC LLC CVR RTS RIGHTSright$0-287,936
-100.0%
0.00%
DHX ExitDHI GROUP INC COM$0-116,732
-100.0%
0.00%
MVIS ExitMICROVISION INC COMMON STOCK U$0-55,919
-100.0%
0.00%
VCYT BuyVERACYTE INC COM$208,000
+82.5%
22,217
+8.6%
0.00%
MCRB BuySERES THERAPEUTICS INC COM$168,000
+22.6%
19,566
+4.5%
0.00%
MFSF NewMUTUALFIRST FINL INC COM$209,0005,535
+100.0%
0.00%
MBIO NewMUSTANG BIO INC COM$99,00014,423
+100.0%
0.00%
MGI BuyMONEYGRAM INTL INC COM$208,000
-17.1%
31,160
+7.1%
0.00%
-100.0%
IDRA ExitIDERA PHARMACEUTICALS INC COM$0-120,683
-100.0%
0.00%
MCF ExitCONTANGO OIL & GAS CO COM NEW$0-22,656
-100.0%
0.00%
MFG  MIZUHO FINANCIAL GROUP INC$74,000
-7.5%
21,6860.0%0.00%
MUFG  MITSUBISHI UFJ FINL GRP-ADR$67,000
-14.1%
11,8050.0%0.00%
AACH BuyAAC HLDGS INC COM$121,000
-5.5%
12,916
+15.9%
0.00%
SHLOQ BuySHILOH INDUSTRIES INC COMMON S$120,000
+15.4%
13,820
+16.1%
0.00%
FNHC ExitFEDERATED NATL HLDG CO COM$0-11,864
-100.0%
0.00%
SHBI BuySHORE BANCSHARES INC COM$234,000
+17.0%
12,298
+16.2%
0.00%
SSTI NewSHOTSPOTTER INC$237,0006,244
+100.0%
0.00%
TRVN ExitTREVENA INC COM$0-54,730
-100.0%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$146,000
+62.2%
22,845
+77.9%
0.00%
CVRS ExitCORINDUS VASCULAR ROBOTICS INC$0-69,291
-100.0%
0.00%
SNNAQ BuySIENNA BIOPHARMACEUTICALS INC$208,000
-6.7%
13,675
+15.3%
0.00%
SIGM SellSIGMA DESIGNS INC$210,000
-10.6%
34,491
-9.0%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC COM$241,000
+66.2%
29,252
+26.2%
0.00%
ARDX BuyARDELYX INC COM$122,000
-26.5%
33,076
+0.9%
0.00%
SBOW NewSILVERBOW RES INC$211,0007,294
+100.0%
0.00%
MPO BuyMIDSTATES PETE CO INC$205,000
+49.6%
15,087
+46.3%
0.00%
MSL BuyMIDSOUTH BANCORP INC COMMON ST$182,000
+36.8%
13,750
+31.1%
0.00%
PKD ExitPARKER DRILLING CO COM$0-134,861
-100.0%
0.00%
DNLI BuyDENALI THERAPEUTICS INC$247,000
-9.9%
16,211
+16.6%
0.00%
-100.0%
SLP NewSIMULATIONS PLUS INC COM$246,00011,034
+100.0%
0.00%
ARMO ExitARMO BIOSCIENCES INC$0-6,076
-100.0%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$243,00033,356
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC COM$180,000
+13.2%
42,350
+17.3%
0.00%
MRSN NewMERSANA THERAPEUTICS INC$211,00011,787
+100.0%
0.00%
VIA SellVIACOM INC NEW CL A$246,000
-13.1%
6,944
-2.8%
0.00%
-100.0%
DWSN NewDAWSON GEOPHYSICAL CO NEW COM$156,00019,803
+100.0%
0.00%
AQ NewAQUANTIA CORP$215,00018,605
+100.0%
0.00%
MLNT BuyMELINTA THERAPEUTICS INC$125,000
+34.4%
19,704
+56.7%
0.00%
AREXQ BuyAPPROACH RESOURCES INC COMMON$110,000
+10.0%
45,252
+18.1%
0.00%
SFS BuySMART & FINAL STORES INC COM$124,0000.0%22,338
+0.3%
0.00%
AINV  APOLLO INVT CORP COM SH BEN IN$78,000
+6.8%
14,0280.0%0.00%
SND BuySMART SAND INC$114,000
+5.6%
21,522
+16.2%
0.00%
EDGE ExitEDGE THERAPEUTICS INC COM$0-17,552
-100.0%
0.00%
HZN ExitHORIZON GLOBAL CORP COM$0-23,258
-100.0%
0.00%
VHC BuyVIRNETX HLDG CORP COM$182,000
-5.7%
53,533
+9.8%
0.00%
MBTF BuyMBT FINL CORP COM$187,000
+9.4%
17,523
+10.0%
0.00%
PSEC ExitPROSPECT CAP CORP COM$0-27,013
-100.0%
0.00%
AMRS NewAMYRIS INC COMMON STOCK$147,00023,077
+100.0%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC COM$174,000
-14.7%
33,532
-2.3%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC CO$87,00047,127
+100.0%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC COM$154,00069,987
+100.0%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC CO$245,00034,698
+100.0%
0.00%
LYTS ExitLSI INDS INC OHIO COM$0-23,589
-100.0%
0.00%
MNTX NewMANITEX INTL INC$152,00012,175
+100.0%
0.00%
CUE NewCUE BIOPHARMA INC$188,00015,875
+100.0%
0.00%
RASF ExitRAIT FINL TR COM NEW$0-91,422
-100.0%
0.00%
CRDB SellCRAWFORD & CO CL B CL B$125,0000.0%14,472
-4.6%
0.00%
VTL NewVITAL THERAPIES INC COM$183,00026,766
+100.0%
0.00%
VSI SellVITAMIN SHOPPE INC COM$243,000
-0.8%
34,986
-37.8%
0.00%
-100.0%
VSLR BuyVIVINT SOLAR INC COM$144,000
+65.5%
29,181
+22.9%
0.00%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$245,000
-35.0%
53,359
+1.9%
0.00%
-100.0%
LBC NewLUTHER BURBANK CORP$147,00012,815
+100.0%
0.00%
SPKE BuySPARK ENERGY INC CL A COM CL A$109,000
-15.5%
11,154
+2.9%
0.00%
BREW BuyCRAFT BREWERS ALLIANCE INC COM$247,000
+21.1%
11,952
+9.0%
0.00%
ASCMA ExitASCENT CAP GROUP INC COM SER A$0-12,484
-100.0%
0.00%
LIVX NewLIVEXLIVE MEDIA INC$71,00012,325
+100.0%
0.00%
ARA NewAMERICAN RENAL ASSOCIATES HOLD$195,00012,396
+100.0%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC COM$227,000
-3.0%
13,048
-0.6%
0.00%
LLEXQ BuyLILIS ENERGY INC$222,000
+49.0%
42,640
+13.4%
0.00%
LCUT NewLIFETIME BRANDS INC COM$150,00011,871
+100.0%
0.00%
SellMEDIA GEN INC CVRright$068,140
-0.2%
0.00%
VUZI NewVUZIX CORP$146,00019,540
+100.0%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$178,000
+40.2%
34,828
+12.3%
0.00%
LBRT SellLIBERTY OILFIELD SERVICES - A$245,000
+9.9%
13,085
-0.7%
0.00%
CRIS ExitCURIS INC COM$0-107,374
-100.0%
0.00%
CRVS NewCORVUS PHARMACEUTICALS INC COM$147,00013,433
+100.0%
0.00%
LEAF BuyLEAF GROUP LTD$158,000
+102.6%
14,565
+30.9%
0.00%
CORI BuyCORIUM INTL INC$203,000
-8.6%
25,350
+31.0%
0.00%
AMRC BuyAMERESCO INC CL A$223,000
-7.1%
18,578
+0.7%
0.00%
-100.0%
CRBP BuyCORBUS PHARMACEUTICALS$230,000
-11.5%
45,510
+6.8%
0.00%
-100.0%
AMBR BuyAMBER RD INC COM$202,000
+32.0%
21,440
+24.4%
0.00%
CVON NewCONVERGEONE HOLDINGS INC$198,00021,125
+100.0%
0.00%
TCS SellCONTAINER STORE GROUP INC COM$128,000
+52.4%
15,228
-1.8%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO COM$245,000
-5.4%
3,991
-3.0%
0.00%
-100.0%
PTGX ExitPROTAGONIST THEREPEUTICS INC$0-10,294
-100.0%
0.00%
GSTCQ ExitGASTAR EXPLORATION INC$0-150,546
-100.0%
0.00%
HBP ExitHUTTIG BLDG PRODS INC$0-18,710
-100.0%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CO$177,000
+19.6%
19,785
+20.4%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC C$206,000
+15.7%
28,107
+22.7%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
WLBAQ ExitWESTMORELAND COAL CO COM$0-17,605
-100.0%
0.00%
NM ExitNAVIOS MARITIME HOLDINGS$0-76,165
-100.0%
0.00%
CWBR NewCOHBAR INC$130,00019,905
+100.0%
0.00%
SBT BuySTERLING BANCORP INC$204,000
+10.9%
15,240
+11.9%
0.00%
ALNA NewALLENA PHARMACEUTICALS$133,00010,222
+100.0%
0.00%
REV ExitREVLON INC CL A NEW$0-11,193
-100.0%
0.00%
KEGX SellKEY ENERGY SERVICES INC COMMON$182,000
+35.8%
11,223
-2.1%
0.00%
QMCO ExitQUANTUM CORP COMMON STOCK USD.$0-25,466
-100.0%
0.00%
AST ExitASTERIAS BIOTHERAPEUTICS INC C$0-23,093
-100.0%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC COM$113,00014,256
+100.0%
0.00%
KALA NewKALA PHARMACEUTICALS INC$148,00010,771
+100.0%
0.00%
CFMS ExitCONFORMIS INC COM$0-39,865
-100.0%
0.00%
BBW ExitBUILD A BEAR WORKSHOP COM$0-13,211
-100.0%
0.00%
CLPR SellCLIPPER REALTY INC$136,0000.0%15,873
-1.1%
0.00%
KVHI BuyKVH INDS INC COM$209,000
+34.8%
15,598
+4.1%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$113,000
-60.5%
14,741
+15.0%
0.00%
-100.0%
IVAC ExitINTEVAC INC COMMON STOCK NPV$0-17,202
-100.0%
0.00%
CLFD BuyCLEARFIELD INC COM$120,000
-8.4%
10,880
+7.1%
0.00%
NL ExitNL INDS INC COM NEW$0-10,680
-100.0%
0.00%
JILL NewJ JILL INC$160,00017,110
+100.0%
0.00%
JAX SellJ ALEXANDERS HLDGS INC COM$142,000
-4.1%
12,775
-1.3%
0.00%
ITI BuyITERIS INC COM$109,000
+18.5%
22,565
+22.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDR CLASS A$162,000
-11.5%
37,690
+0.8%
0.00%
OTIC ExitOTONOMY INC COM$0-26,886
-100.0%
0.00%
AGFS BuyAGROFRESH SOLUTIONS COM$214,000
+42.7%
30,499
+49.0%
0.00%
CLAR BuyCLARUS CORP$167,000
+44.0%
20,200
+17.6%
0.00%
XONE ExitEXONE CO COM$0-10,159
-100.0%
0.00%
CIVB NewCIVISTA BANCSHARES INC$239,0009,860
+100.0%
0.00%
ISTR NewINVESTAR HLDG CORP$225,0008,123
+100.0%
0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC COM$0-41,921
-100.0%
0.00%
IIN NewINTRICON CORP COM$232,0005,769
+100.0%
0.00%
INAPQ BuyINTERNAP CORP$201,000
-2.0%
19,301
+3.4%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW COM$195,000
+34.5%
26,890
+12.4%
0.00%
AGEN BuyAGENUS INC COM NEW$176,000
-47.3%
77,677
+9.4%
0.00%
-100.0%
HIVE BuyAEROHIVE NETWORKS INC COM$119,000
+8.2%
30,074
+10.4%
0.00%
SNDX NewSYNDAX PHARMACEUTICALS INC COM$103,00014,685
+100.0%
0.00%
IIPR NewINNOVATIVE INDUSTRIAL PROPERTI$229,0006,250
+100.0%
0.00%
CDXC NewCHROMADEX CORP COM NEW$118,00031,940
+100.0%
0.00%
SYBX NewSYNLOGIC INC COM$144,00014,621
+100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC COM$0-51,989
-100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$229,000
+47.7%
22,472
+87.6%
0.00%
CMRX SellCHIMERIX INC COM$215,000
-12.2%
45,091
-4.1%
0.00%
-100.0%
AGLE NewAEGLEA BIOTHERAPEUTICS INC COM$161,00015,233
+100.0%
0.00%
INSP NewINSPIRE MEDICAL SYSTEMS INC$243,0006,824
+100.0%
0.00%
ADES SellADVANCED EMISSION SOLUTIONS IN$201,000
-7.4%
17,735
-6.8%
0.00%
IEA NewINFRASTRUCTURE AND ENERGY AL$144,00015,425
+100.0%
0.00%
III BuyINFORMATION SERVICES GROUP INC$133,000
+14.7%
32,463
+17.5%
0.00%
IOTS NewADESTO TECHNOLOGIES CORP COM$137,00016,287
+100.0%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC CO$0-22,780
-100.0%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW COM N$220,000
-25.4%
6,628
-19.8%
0.00%
-100.0%
ICD BuyINDEPENDENCE CONTRACT DRIL INC$133,000
+16.7%
32,206
+6.4%
0.00%
CNTY BuyCENTURY CASINOS INC COM$227,000
+47.4%
25,966
+25.6%
0.00%
IMH NewIMPAC MTG HLDGS INC COM NEW CO$95,00010,001
+100.0%
0.00%
IMDZ BuyIMMUNE DESIGN CORP COM$152,000
+78.8%
33,511
+29.6%
0.00%
CNBKA  CENTY BANCORP INC MASS CL A NO$216,000
-3.6%
2,8230.0%0.00%
IDRA NewIDERA PHARMACEUTICALS INC$192,000145,144
+100.0%
0.00%
IESC NewIES HLDGS INC COM$169,00010,073
+100.0%
0.00%
CVCY NewCENTRAL VY CMNTY BANCORP COM S$235,00011,118
+100.0%
0.00%
HBMD NewHOWARD BANCORP INC$221,00012,262
+100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC CL A$196,000
-10.9%
120,203
-0.0%
0.00%
CELH NewCELSIUS HOLDINGS INC$89,00019,435
+100.0%
0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA$0-21,661
-100.0%
0.00%
CBMG NewCELLULAR BIOMEDICINE GROUP INC$208,00010,650
+100.0%
0.00%
ACETQ SellACETO CORP COM$155,000
-71.7%
46,122
-36.1%
0.00%
-100.0%
TLRA NewTELARIA INC$155,00038,445
+100.0%
0.00%
RNWK ExitREALNETWORKS INC COM NEW$0-26,767
-100.0%
0.00%
WLDN NewWILLDAN GROUP INC$232,0007,502
+100.0%
0.00%
TNAV BuyTELENAV INC COM$164,000
+13.1%
29,268
+9.3%
0.00%
TLGT BuyTELIGENT INC NEW COM$140,000
+5.3%
40,323
+2.0%
0.00%
CBIO NewCATALYST BIOSCIENCES INC COM$136,00011,618
+100.0%
0.00%
IDT ExitIDT CORP CL B NEW CL B NEW$0-24,035
-100.0%
0.00%
WINMQ NewWINDSTREAM HOLDINGS INC$238,00045,158
+100.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INC CL$220,000
+40.1%
16,822
+20.6%
0.00%
HSDT NewHELIUS MEDICAL TECHNOLOGIES$132,00013,825
+100.0%
0.00%
REPH BuyRECRO PHARMA INC$84,000
-39.6%
16,804
+33.4%
0.00%
HBIO NewHARVARD BIOSCIENCE INC COMMON$164,00030,685
+100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC COM$148,000
+23.3%
37,788
+21.6%
0.00%
ROX BuyCASTLE BRANDS INC$97,000
+16.9%
81,775
+21.6%
0.00%
HBB NewHAMILTON BEACH BRAND CLASS A$208,0007,151
+100.0%
0.00%
HALL SellHALLMARK FINL SVCS INC COM NEW$154,000
+9.2%
15,480
-1.9%
0.00%
HNRG BuyHALLADOR ENERGY CO COMMON STOC$114,000
+15.2%
15,900
+10.2%
0.00%
CASA NewCASA SYSTEMS INC$213,00013,047
+100.0%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC$184,000
+25.2%
51,587
+7.6%
0.00%
HABT BuyHABIT RESTAURANTS INC COM CL A$201,000
+33.1%
20,104
+17.0%
0.00%
HCHC BuyHC2 HLDGS INC COM$227,000
+22.7%
38,819
+10.1%
0.00%
GIFI SellGULF IS FABRICATION INC COM$189,000
-20.6%
20,978
-37.3%
0.00%
GNTY NewGUARANTY BANCSHARES$241,0007,325
+100.0%
0.00%
PCYO BuyPURE CYCLE CORP COM$152,000
+17.8%
15,925
+16.8%
0.00%
EMKR ExitEMCORE CORP COM NEW$0-27,040
-100.0%
0.00%
ACTG BuyACACIA RESH CORP$216,000
+19.3%
51,996
+0.4%
0.00%
RLH BuyRED LION HOTELS CORP COM$175,000
+30.6%
15,015
+9.4%
0.00%
RGCO NewRGC RES INC COM$206,0007,045
+100.0%
0.00%
NVLNF ExitNOVELION THERAPEUTICS INC$0-12,820
-100.0%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS INC$63,00022,663
+100.0%
0.00%
PFIE NewPROFIRE ENERGY INC$66,00019,545
+100.0%
0.00%
AJX BuyGREAT AJAX CORP COM$206,000
+5.1%
15,746
+8.8%
0.00%
RARX BuyRA PHARMACEUTICALS INC$141,000
+116.9%
14,129
+15.5%
0.00%
GHM SellGRAHAM CORP COM STK$247,000
+18.8%
9,551
-1.6%
0.00%
AXGT ExitAXOVANT SCIENCES LTD COM$0-27,695
-100.0%
0.00%
BSF ExitBEAR ST FINL INC COM$0-18,884
-100.0%
0.00%
TLYS BuyTILLYS INC CL A$206,000
+52.6%
13,573
+13.5%
0.00%
TSBK NewTIMBERLAND BANCORP INC COM$232,0006,214
+100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC COM$147,000
+8.1%
13,154
+8.1%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CO$101,000
-10.6%
30,180
+13.5%
0.00%
TIPT BuyTIPTREE INC$180,000
+36.4%
26,525
+27.5%
0.00%
GSHD NewGOOSEHEAD INSURANCE INC -A$217,0008,703
+100.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES$159,000
-9.7%
31,720
+13.7%
0.00%
ADMA NewADMA BIOLOGICS INC$72,00016,060
+100.0%
0.00%
ACNB NewACNB CORP COM$229,0006,738
+100.0%
0.00%
TOCA BuyTACAGEN INC$154,000
-13.5%
16,475
+9.5%
0.00%
CTIC NewCTI BIOPHARMA CORP COM$243,00048,699
+100.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS$241,000
+6.6%
47,466
+43.5%
0.00%
PFBI NewPREMIER FINL BANCORP INC CDT-C$215,00011,511
+100.0%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$191,000
+61.9%
21,587
+26.7%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$179,000
-9.1%
19,384
+9.4%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP COM$185,000
+42.3%
30,087
+3.0%
0.00%
GSAT SellGLOBALSTAR INC COM$15,000
-95.7%
30,994
-93.8%
0.00%
-100.0%
CLUBQ NewTOWN SPORTS INTL HLDGS INC COM$216,00014,835
+100.0%
0.00%
LAND NewGLADSTONE LAND CORP$174,00013,760
+100.0%
0.00%
LPG BuyDORIAN LPG LTD SHS USD$206,000
+17.0%
26,988
+15.1%
0.00%
PIR SellPIER 1 IMPORTS INC COM$207,000
-27.4%
87,083
-1.5%
0.00%
-100.0%
CFFI NewC & F FINL CORP CMT-COM$204,0003,269
+100.0%
0.00%
MARK NewREMARK HOLDINGS INC$92,00023,450
+100.0%
0.00%
SB BuySAFE BULKERS INC$166,000
+16.1%
48,710
+7.9%
0.00%
BFST NewBUSINESS FIRST BANCSHARES$231,0008,775
+100.0%
0.00%
GENN BuyGENESIS HEALTHCARE INC CL A CO$111,000
+122.0%
48,412
+45.3%
0.00%
GCAP SellGAIN CAP HLDGS INC COM$210,000
-8.7%
27,871
-18.2%
0.00%
GPX BuyGP STRATEGIES CORP COM$223,000
-20.9%
12,652
+1.4%
0.00%
-100.0%
RFL ExitRAFAEL HOLDINGS INC-CLASS B$0-12,014
-100.0%
0.00%
SellCONTRA DYAX CORPORATION$0161,984
-0.3%
0.00%
FSNNQ NewFUSION CONNECT INC$73,00018,415
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INC COM NEW$94,00071,006
+100.0%
0.00%
RUBI ExitRUBICON PROJ INC COM$0-43,245
-100.0%
0.00%
TPHS BuyTRINITY PL HLDGS INC COM$106,000
+15.2%
16,259
+14.7%
0.00%
GNRT ExitGENER8 MARITIME INC COM$0-45,328
-100.0%
-0.00%
WIN ExitWINDSTREAM HLDGS INC COM NEW C$0-208,416
-100.0%
-0.00%
RSO ExitRESOURCE CAP CORP COM NEW COM$0-30,537
-100.0%
-0.00%
AHP ExitASHFORD HOSPITALITY PRIME INC$0-31,970
-100.0%
-0.00%
FREDQ ExitFREDS INC CL A$0-88,271
-100.0%
-0.00%
CHUBK ExitCOMMERCEHUB INC CLASS C$0-30,159
-100.0%
-0.00%
LAYN ExitLAYNE CHRISTENSEN CO COM$0-18,327
-100.0%
-0.00%
RPXC ExitRPX CORP COM$0-45,183
-100.0%
-0.00%
PGEM ExitPLY GEM HLDGS INC COM$0-19,730
-100.0%
-0.00%
CHUBA ExitCOMMERCEHUB INC CLASS A$0-14,147
-100.0%
-0.00%
CSBK ExitCLIFTON BANCORP INC COM$0-23,475
-100.0%
-0.00%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC CO$0-146,832
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEW C$0-125,991
-100.0%
-0.00%
VDSI ExitVASCO DATA SEC INTL INC COM$0-73,844
-100.0%
-0.00%
MSFG ExitMAINSOURCE FINL GROUP INC COM$0-27,819
-100.0%
-0.00%
BH ExitBIGLARI HOLDINGS INC-B$0-2,624
-100.0%
-0.00%
MELI ExitMERCADOLIBRE INC$0-2,517
-100.0%
-0.00%
MULE ExitMULESOFT INC$0-24,027
-100.0%
-0.00%
SGY ExitSTONE ENERGY CORP$0-19,939
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC C$0-104,603
-100.0%
-0.00%
CBI ExitCHICAGO BRDG & IRON CO N V COM$0-101,267
-100.0%
-0.00%
AABA ExitALTABA INC COM$0-17,300
-100.0%
-0.00%
LQ ExitLA QUINTA HLDGS INC COM$0-79,186
-100.0%
-0.00%
FINL ExitFINISH LINE INC CL A$0-97,532
-100.0%
-0.00%
DYN ExitDYNEGY INC NEW DEL COM$0-128,666
-100.0%
-0.00%
AFAM ExitALMOST FAMILY INC COM$0-30,100
-100.0%
-0.00%
DDR ExitDDR CORP COM$0-342,418
-100.0%
-0.01%
HAWK ExitBLACKHAWK NETWORK HOLDINGS INC$0-50,518
-100.0%
-0.01%
CALD ExitCALLIDUS SOFTWARE INC COM$0-64,435
-100.0%
-0.01%
STRA ExitSTRAYER ED INC COM$0-24,928
-100.0%
-0.01%
SPB ExitSPECTRUM BRANDS HLDGS INC COM$0-25,289
-100.0%
-0.01%
OFIX ExitORTHOFIX INTERNATIONAL N V$0-45,617
-100.0%
-0.01%
RSP ExitRYDEX S&P EQUAL WEIGHT ETF$0-28,326
-100.0%
-0.01%
ALOG ExitANALOGIC CORP COM PAR $0.05$0-31,577
-100.0%
-0.01%
BGC ExitGENERAL CABLE CORP DEL NEW COM$0-118,178
-100.0%
-0.01%
AVXS ExitAVEXIS INC COM$0-26,354
-100.0%
-0.01%
IPXL ExitIMPAX LABORATORIES INC COM$0-179,946
-100.0%
-0.01%
CLNS ExitCOLONY NORTHSTAR INC CL A$0-591,470
-100.0%
-0.01%
BUFF ExitBLUE BUFFALO PET PRODS INC COM$0-96,682
-100.0%
-0.01%
MDR ExitMCDERMOTT INTL INC COM$0-671,794
-100.0%
-0.01%
DST ExitDST SYS INC COM$0-110,694
-100.0%
-0.02%
GXP ExitGREAT PLAINS ENERGY INC COM$0-365,346
-100.0%
-0.02%
CSRA ExitCSRA INC COM$0-289,313
-100.0%
-0.02%
LUK ExitLEUCADIA NATL CORP COM$0-541,571
-100.0%
-0.03%
OA ExitORBITAL ATK INC COM$0-106,817
-100.0%
-0.03%
WR ExitWESTAR ENERGY INC COM$0-291,849
-100.0%
-0.03%
MSCC ExitMICROSEMI CORP$0-246,867
-100.0%
-0.03%
MON ExitMONSANTO CO NEW COM$0-761,896
-100.0%
-0.19%
TWX ExitTIME WARNER INC USD0.01$0-1,379,509
-100.0%
-0.27%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (49582618000.0 != 49582614000.0)

Export RHUMBLINE ADVISERS's holdings