RHUMBLINE ADVISERS - Q1 2018 holdings

$47.9 Billion is the total value of RHUMBLINE ADVISERS's 2818 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 4.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COM STK$1,449,510,000
-3.9%
8,639,351
-3.1%
3.03%
-1.2%
MSFT SellMICROSOFT CORP COM$1,165,878,000
+4.9%
12,773,942
-1.7%
2.44%
+7.9%
AMZN SellAMAZON.COM INC COM$965,862,000
+22.8%
667,336
-0.7%
2.02%
+26.3%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$689,235,000
+0.1%
3,455,156
-0.6%
1.44%
+2.9%
JPM SellJPMORGAN CHASE & CO COM$670,652,000
+1.7%
6,098,503
-1.1%
1.40%
+4.6%
FB SellFACEBOOK INC CL A$631,974,000
-10.0%
3,955,027
-0.6%
1.32%
-7.4%
XOM SellEXXON MOBIL CORP COM$585,974,000
-11.0%
7,853,830
-0.2%
1.22%
-8.5%
JNJ SellJOHNSON & JOHNSON COM USD1$569,296,000
-9.0%
4,442,417
-0.7%
1.19%
-6.4%
GOOG SellALPHABET INC CAP STK CL C$537,399,000
-2.6%
520,841
-1.3%
1.12%
+0.1%
BAC SellBANK OF AMERICA CORP$508,379,000
-0.3%
16,951,603
-1.8%
1.06%
+2.6%
GOOGL SellALPHABET INC CAP STK CL A$502,431,000
-3.2%
484,439
-1.7%
1.05%
-0.6%
INTC SellINTEL CORP COM$445,385,000
+12.4%
8,551,945
-0.4%
0.93%
+15.5%
WFC SellWELLS FARGO & CO NEW COM STK$406,808,000
-16.1%
7,762,021
-2.9%
0.85%
-13.7%
T SellAT&T INC COM$393,816,000
-9.1%
11,046,730
-0.9%
0.82%
-6.5%
CVX BuyCHEVRON CORP COM$391,297,000
-8.8%
3,431,230
+0.1%
0.82%
-6.2%
CSCO SellCISCO SYSTEMS INC$382,194,000
+9.6%
8,911,036
-2.1%
0.80%
+12.7%
V BuyVISA INC COM CL A STK$375,975,000
+5.3%
3,143,081
+0.3%
0.78%
+8.1%
HD SellHOME DEPOT INC COM$362,682,000
-8.3%
2,034,797
-2.5%
0.76%
-5.6%
PFE SellPFIZER INC COM$343,902,000
-2.5%
9,690,107
-0.5%
0.72%
+0.1%
PG SellPROCTER & GAMBLE COM NPV$340,708,000
-15.1%
4,297,529
-1.6%
0.71%
-12.6%
VZ SellVERIZON COMMUNICATIONS COM$340,022,000
-9.9%
7,110,448
-0.2%
0.71%
-7.3%
UNH SellUNITEDHEALTH GROUP INC COM$331,753,000
-5.2%
1,550,246
-2.3%
0.69%
-2.5%
C SellCITIGROUP INC COM NEW COM NEW$302,062,000
-12.8%
4,474,986
-3.9%
0.63%
-10.4%
BA SellBOEING CO COM$293,013,000
+8.2%
893,658
-2.6%
0.61%
+11.3%
KO SellCOCA COLA CO COM$290,676,000
-6.4%
6,692,974
-1.1%
0.61%
-3.8%
MA SellMASTERCARD INC CL A$282,107,000
+12.9%
1,610,569
-2.4%
0.59%
+16.2%
CMCSA SellCOMCAST CORP NEW-CL A$276,434,000
-16.7%
8,089,966
-2.3%
0.58%
-14.4%
PEP SellPEPSICO INC COM$276,434,000
-9.8%
2,532,605
-0.9%
0.58%
-7.2%
DIS SellWALT DISNEY CO$270,404,000
-9.2%
2,692,199
-2.9%
0.56%
-6.6%
DWDP BuyDOWDUPONT INC$260,251,000
-9.5%
4,084,934
+1.2%
0.54%
-6.8%
ORCL SellORACLE CORP COM$252,695,000
-3.4%
5,523,380
-0.2%
0.53%
-0.6%
PM SellPHILIP MORRIS INTL COM STK NPV$247,651,000
-6.1%
2,491,462
-0.2%
0.52%
-3.5%
MRK SellMERCK & CO INC NEW COM$243,395,000
-4.0%
4,468,429
-0.8%
0.51%
-1.4%
MMM Sell3M CO COM$238,406,000
-10.2%
1,086,033
-3.7%
0.50%
-7.6%
NVDA SellNVIDIA CORP COM$236,353,000
+18.0%
1,020,565
-1.4%
0.49%
+21.4%
IBM SellINTERNATIONAL BUSINESS MACHS C$233,727,000
-1.9%
1,523,348
-1.9%
0.49%
+0.8%
WMT SellWALMART INC$233,717,000
-10.9%
2,626,916
-1.1%
0.49%
-8.4%
ABBV SellABBVIE INC COM USD0.01$231,740,000
-4.3%
2,448,392
-2.2%
0.48%
-1.6%
AMGN SellAMGEN INC COM$225,470,000
-8.1%
1,322,557
-6.2%
0.47%
-5.4%
MCD SellMC DONALDS CORP COM$225,121,000
-11.1%
1,439,577
-2.1%
0.47%
-8.6%
NFLX SellNETFLIX INC COM$206,735,000
+51.6%
699,965
-1.5%
0.43%
+56.0%
MDT BuyMEDTRONIC PLC SHS$196,302,000
-0.5%
2,447,044
+0.2%
0.41%
+2.2%
ABT BuyABBOTT LAB COM$189,772,000
+5.7%
3,167,084
+0.6%
0.40%
+8.5%
HON SellHONEYWELL INTL INC COM STK$186,563,000
-7.7%
1,291,002
-2.0%
0.39%
-4.9%
GE SellGENERAL ELECTRIC CO$186,303,000
-23.6%
13,820,665
-1.1%
0.39%
-21.4%
TXN SellTEXAS INSTRUMENTS INC COM$184,473,000
-3.1%
1,775,653
-2.6%
0.38%
-0.5%
ADBE SellADOBE SYS INC COM$181,233,000
+21.1%
838,730
-1.8%
0.38%
+24.7%
UNP SellUNION PAC CORP COM$180,454,000
-4.8%
1,342,366
-5.0%
0.38%
-2.1%
MO SellALTRIA GROUP INC COM$179,999,000
-14.5%
2,888,296
-2.0%
0.38%
-11.9%
GILD SellGILEAD SCIENCES INC$176,890,000
+2.0%
2,346,338
-3.1%
0.37%
+4.8%
BKNG NewBOOKING HOLDINGS INC$169,876,00081,656
+100.0%
0.36%
BMY SellBRISTOL MYERS SQUIBB CO COM$167,941,000
+2.0%
2,655,190
-1.2%
0.35%
+5.1%
UTX SellUNITED TECHNOLOGIES CORP COM$160,364,000
-4.6%
1,274,549
-3.3%
0.34%
-1.8%
ACN SellACCENTURE PLC CLASS A ORDINARY$159,066,000
-2.0%
1,036,259
-2.2%
0.33%
+0.6%
GS SellGOLDMAN SACHS GROUP INC COM$158,426,000
-1.6%
629,023
-0.5%
0.33%
+1.2%
SLB SellSCHLUMBERGER LTD COM COM$157,864,000
-5.4%
2,436,926
-1.6%
0.33%
-2.7%
AVGO NewBROADCOM INC$151,805,000644,198
+100.0%
0.32%
QCOM SellQUALCOMM INC COM$150,123,000
-14.7%
2,709,315
-1.4%
0.31%
-12.0%
NKE SellNIKE INC CL B$149,973,000
+2.8%
2,257,274
-3.2%
0.31%
+5.7%
NEE SellNEXTERA ENERGY INC COM$148,611,000
+3.9%
909,882
-0.7%
0.31%
+6.5%
USB BuyUS BANCORP$148,522,000
-3.4%
2,941,035
+2.5%
0.31%
-0.6%
COST SellCOSTCO WHOLESALE CORP NEW COM$146,277,000
-1.2%
776,294
-2.5%
0.31%
+1.7%
PYPL SellPAYPAL HLDGS INC COM$143,704,000
+1.6%
1,894,076
-1.4%
0.30%
+4.5%
SBUX SellSTARBUCKS CORP COM$143,865,000
+0.6%
2,485,152
-0.2%
0.30%
+3.1%
LMT SellLOCKHEED MARTIN CORP COM$139,467,000
+3.4%
412,710
-1.8%
0.29%
+6.2%
CAT SellCATERPILLAR INC COM$131,205,000
-7.7%
890,250
-1.3%
0.27%
-5.2%
TMO SellTHERMO FISHER CORP$130,881,000
+7.7%
633,928
-1.0%
0.27%
+10.5%
TWX BuyTIME WARNER INC USD0.01$130,474,000
+3.7%
1,379,509
+0.3%
0.27%
+6.6%
CRM SellSALESFORCE COM INC COM$129,257,000
+12.7%
1,111,410
-0.9%
0.27%
+15.9%
COP SellCONOCOPHILLIPS COM$128,892,000
+6.0%
2,173,920
-1.8%
0.27%
+8.9%
PNC SellPNC FINANCIAL SERVICES GROUP C$128,703,000
+3.9%
850,988
-0.8%
0.27%
+7.2%
BLK SellBLACKROCK INC COM STK$127,872,000
+4.5%
236,048
-0.9%
0.27%
+7.2%
MS SellMORGAN STANLEY COM STK USD0.01$126,935,000
+1.1%
2,352,390
-1.7%
0.26%
+3.9%
LOW SellLOWES COS INC COM$126,329,000
-8.3%
1,439,648
-2.9%
0.26%
-5.7%
AXP SellAMERICAN EXPRESS CO$123,358,000
-7.2%
1,322,444
-1.2%
0.26%
-4.4%
AMT BuyAMERICAN TOWER CORP$121,020,000
+3.8%
832,668
+1.9%
0.25%
+6.8%
LLY SellELI LILLY & CO COM$119,094,000
-10.6%
1,539,280
-2.4%
0.25%
-7.8%
CVS SellCVS HEALTH CORP COM$118,991,000
-14.3%
1,912,735
-0.1%
0.25%
-11.7%
CL SellCOLGATE-PALMOLIVE CO COM$118,232,000
-7.4%
1,649,441
-2.5%
0.25%
-4.6%
UPS SellUNITED PARCEL SVC INC CL B$117,529,000
-14.0%
1,122,960
-2.1%
0.24%
-11.9%
ANTM BuyANTHEM INC COM$111,939,000
+0.3%
509,509
+2.7%
0.23%
+3.1%
MDLZ SellMONDELEZ INTL INC COM$110,874,000
-3.5%
2,656,936
-1.0%
0.23%
-0.4%
RTN BuyRAYTHEON CO USD0.01$111,107,000
+14.9%
514,815
+0.0%
0.23%
+18.4%
CME BuyCME GROUP INC COM$110,788,000
+12.9%
684,974
+2.0%
0.23%
+16.1%
EOG SellEOG RESOURCES INC COM$109,006,000
-3.1%
1,035,490
-0.6%
0.23%0.0%
DHR SellDANAHER CORP COM$108,893,000
+3.8%
1,112,170
-1.6%
0.23%
+6.6%
CB SellCHUBB LTD COM$108,014,000
-9.8%
789,746
-3.6%
0.23%
-7.0%
CELG SellCELGENE CORP COM$105,510,000
-18.1%
1,182,716
-4.2%
0.22%
-16.0%
SCHW SellSCHWAB CHARLES CORP COM NEW$105,499,000
+0.7%
2,020,289
-0.9%
0.22%
+3.3%
AET SellAETNA INC$104,652,000
-8.0%
619,245
-1.8%
0.22%
-5.2%
NOC SellNORTHROP GRUMMAN CORP COM$103,739,000
+12.8%
297,143
-0.8%
0.22%
+16.0%
SYK SellSTRYKER CORP$102,989,000
+2.2%
640,002
-1.6%
0.22%
+4.9%
FDX SellFEDEX CORP COM$102,079,000
-5.3%
425,135
-1.5%
0.21%
-2.7%
MU BuyMICRON TECHNOLOGY$101,545,000
+27.5%
1,947,554
+0.5%
0.21%
+30.9%
WBA SellWALGREENS BOOTS ALLIANCE INC C$99,489,000
-11.7%
1,519,612
-2.0%
0.21%
-9.2%
SPG SellSIMON PROPERTY GROUP INC COM$97,009,000
-12.7%
628,500
-2.8%
0.20%
-10.2%
CHTR SellCHARTER COMMUNICATIONS INC NEW$97,161,000
-12.8%
312,194
-5.9%
0.20%
-10.2%
TJX SellTJX COS INC COM NEW$96,511,000
+3.8%
1,183,311
-2.7%
0.20%
+6.9%
DUK SellDUKE ENERGY CORP NEW COM NEW C$96,146,000
-9.1%
1,241,078
-1.3%
0.20%
-6.5%
AMAT SellAPPLIED MATERIALS INC COM$95,120,000
+5.9%
1,710,477
-2.7%
0.20%
+9.3%
GD SellGENERAL DYNAMICS CORP COM$94,912,000
+6.5%
429,659
-2.0%
0.20%
+9.4%
ADP SellAUTOMATIC DATA PROCESSING INC$93,416,000
-5.4%
823,190
-2.3%
0.20%
-3.0%
BIIB SellBIOGEN INC.$92,964,000
-15.8%
339,506
-2.0%
0.19%
-13.4%
OXY BuyOCCIDENTAL PETROLEUM CORP$92,130,000
-11.5%
1,418,265
+0.4%
0.19%
-9.0%
BDX SellBECTON DICKINSON & CO COM$90,741,000
-4.4%
418,741
-5.6%
0.19%
-1.6%
BK SellBANK NEW YORK MELLON CORP COM$90,614,000
-5.6%
1,758,474
-1.3%
0.19%
-3.1%
MON SellMONSANTO CO NEW COM$88,906,000
-1.7%
761,896
-1.6%
0.19%
+1.1%
AGN SellALLERGAN PLC SHS$89,249,000
+2.0%
530,330
-0.8%
0.19%
+4.5%
DE SellDEERE & CO COM$88,496,000
-1.8%
569,767
-1.1%
0.18%
+1.1%
ITW SellILL TOOL WKS INC COM$87,170,000
-8.7%
556,428
-2.8%
0.18%
-6.2%
AIG SellAMERICAN INTERNATIONAL GROUP I$87,034,000
-8.9%
1,599,295
-0.3%
0.18%
-6.2%
VLO SellVALERO ENERGY CORP COM STK NEW$85,497,000
+0.0%
921,598
-0.9%
0.18%
+2.9%
ZTS SellZOETIS INC COM USD0.01 CL 'A'$85,578,000
+11.8%
1,024,768
-3.6%
0.18%
+15.5%
CCI BuyCROWN CASTLE INTL CORP NEW COM$85,218,000
-0.8%
777,463
+0.5%
0.18%
+2.3%
ISRG SellINTUITIVE SURGICAL INC COM NEW$84,325,000
+11.6%
204,262
-1.4%
0.18%
+15.0%
SPGI SellS&P GLOBAL INC COM$83,913,000
+9.8%
439,196
-2.6%
0.18%
+12.9%
CSX SellCSX CORP COM$83,894,000
-2.2%
1,505,912
-3.4%
0.18%
+0.6%
EMR SellEMERSON ELECTRIC CO COM$82,227,000
-3.1%
1,203,914
-1.1%
0.17%0.0%
PSX BuyPHILLIPS 66 COM$82,047,000
+0.6%
855,373
+6.1%
0.17%
+3.0%
COF SellCAP 1 FNCL COM$81,827,000
-3.8%
853,967
-0.0%
0.17%
-1.2%
GM SellGEN MTRS CO COM$81,510,000
-11.4%
2,242,993
-0.1%
0.17%
-9.1%
SO BuySOUTHERN CO COM STK$81,178,000
-6.5%
1,817,682
+0.7%
0.17%
-3.4%
ATVI SellACTIVISION BLIZZARD INC COM ST$81,222,000
+5.4%
1,204,007
-1.1%
0.17%
+9.0%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP C$81,011,000
+11.7%
1,006,351
-1.4%
0.17%
+15.0%
MMC SellMARSH & MCLENNAN CO'S INC COM$78,407,000
+1.3%
949,355
-0.2%
0.16%
+4.5%
PX BuyPRAXAIR INC COM$77,999,000
-0.6%
540,535
+6.6%
0.16%
+2.5%
MET SellMETLIFE INC COM STK USD0.01$77,704,000
-10.7%
1,693,273
-1.6%
0.16%
-8.5%
ESRX SellEXPRESS SCRIPTS HLDG CO COM$76,911,000
-8.9%
1,113,356
-1.6%
0.16%
-6.4%
PRU SellPRUDENTIAL FINL INC COM$76,948,000
-10.9%
743,100
-1.0%
0.16%
-8.0%
CI SellCIGNA CORP COM$76,309,000
-20.0%
454,927
-3.1%
0.16%
-18.0%
ICE SellINTERCONTINENTAL EXCHANGE INC$76,191,000
+1.6%
1,050,626
-1.2%
0.16%
+4.6%
F BuyFORD MTR CO DEL COM PAR $0.01$75,788,000
-11.0%
6,840,074
+0.4%
0.16%
-8.7%
TRV SellTRAVELERS COS INC COM STK$75,871,000
+0.0%
546,386
-2.3%
0.16%
+2.6%
D SellDOMINION RES INC VA NEW COM$75,127,000
-17.7%
1,114,145
-1.1%
0.16%
-15.1%
MAR SellMARRIOTT INTL INC NEW COM STK$74,809,000
-2.9%
550,144
-3.1%
0.16%0.0%
HAL SellHALLIBURTON CO COM$72,588,000
-4.7%
1,546,394
-0.8%
0.15%
-1.9%
BBT SellBB&T CORP COM$72,908,000
+3.0%
1,401,000
-1.5%
0.15%
+5.6%
KMB SellKIMBERLY-CLARK CORP COM$72,362,000
-11.5%
657,060
-3.1%
0.15%
-9.0%
INTU SellINTUIT COM$72,238,000
+7.2%
416,718
-2.5%
0.15%
+10.2%
VRTX SellVERTEX PHARMACEUTICALS INC COM$71,759,000
+6.9%
440,294
-1.7%
0.15%
+10.3%
NSC SellNORFOLK SOUTHN CORP COM$71,002,000
-7.4%
522,917
-1.2%
0.15%
-5.1%
TGT SellTARGET CORP COM STK$70,829,000
+5.1%
1,020,144
-1.2%
0.15%
+8.0%
ALL SellALLSTATE CORP COM$70,131,000
-9.6%
739,774
-0.2%
0.15%
-7.6%
PGR SellPROGRESSIVE CORP OH COM$69,327,000
+6.4%
1,137,807
-1.7%
0.14%
+9.8%
EBAY SellEBAY INC COM$69,287,000
+2.9%
1,721,841
-3.5%
0.14%
+5.8%
ECL BuyECOLAB INC COM STK USD1$68,910,000
+2.5%
502,734
+0.3%
0.14%
+5.1%
STZ SellCONSTELLATION BRANDS INC CL A$69,138,000
-0.3%
303,345
-0.0%
0.14%
+2.1%
FOXA SellTWENTY-FIRST CENTURY FOX INC C$68,493,000
+4.7%
1,866,812
-1.4%
0.14%
+7.5%
KHC BuyKRAFT HEINZ CO COM$68,615,000
-18.8%
1,101,538
+1.3%
0.14%
-16.9%
AFL BuyAFLAC INC COM$67,596,000
+0.0%
1,544,695
+100.7%
0.14%
+2.9%
HUM SellHUMANA INC COM$67,230,000
+2.8%
250,085
-5.1%
0.14%
+5.3%
EXC SellEXELON CORP COM$67,009,000
-1.0%
1,717,751
-0.0%
0.14%
+1.4%
ILMN SellILLUMINA INC COM$65,702,000
+5.6%
277,904
-2.4%
0.14%
+8.7%
BSX SellBOSTON SCIENTIFIC CORP COM$65,512,000
+9.0%
2,397,956
-1.1%
0.14%
+12.3%
HPQ SellHP INC COM$64,960,000
+2.6%
2,963,520
-1.6%
0.14%
+5.4%
MPC SellMARATHON PETE CORP COM$64,958,000
+8.7%
888,496
-1.9%
0.14%
+12.4%
DAL SellDELTA AIR LINES INC DEL COM NE$64,404,000
-3.5%
1,175,038
-1.4%
0.14%0.0%
PLD SellPROLOGIS INC COM$64,666,000
-3.2%
1,026,600
-0.9%
0.14%
-0.7%
ETN BuyEATON CORP PLC SHS$63,995,000
+1.2%
800,838
+0.1%
0.13%
+4.7%
STT SellSTATE STR CORP COM$64,120,000
+0.8%
642,939
-1.3%
0.13%
+3.9%
EQIX BuyEQUINIX INC COM PAR $0.001$64,130,000
-6.0%
153,369
+1.9%
0.13%
-3.6%
PSA SellPUB STORAGE COM$63,800,000
-6.9%
318,377
-2.9%
0.13%
-4.3%
LRCX SellLAM RESH CORP COM$63,497,000
+8.7%
312,548
-1.5%
0.13%
+11.8%
AEP BuyAMER ELEC PWR CO INC COM$62,689,000
-6.7%
913,971
+0.1%
0.13%
-3.7%
ROST SellROSS STORES INC COM$62,539,000
-8.4%
801,987
-5.8%
0.13%
-5.8%
APD SellAIR PRODS & CHEMS INC COM$62,428,000
-3.1%
392,553
-0.1%
0.13%
-0.8%
AON SellAON PLC SHS CL A$61,832,000
+3.2%
440,615
-1.5%
0.13%
+5.7%
EA SellELECTRONIC ARTS INC COM$61,162,000
+13.5%
504,474
-1.7%
0.13%
+17.4%
STI BuySUN TR BANKS INC COM$61,496,000
+11.7%
903,824
+6.0%
0.13%
+14.3%
WM SellWASTE MGMT INC DEL COM STK$61,203,000
-4.6%
727,567
-2.2%
0.13%
-1.5%
ADI SellANALOG DEVICES INC COM$60,959,000
-5.8%
668,920
-8.0%
0.13%
-3.1%
FIS SellFIDELITY NATL INFORMATION SVCS$60,188,000
+1.2%
625,004
-1.1%
0.13%
+4.1%
ROP BuyROPER TECHNOLOGIES$59,579,000
+15.1%
212,258
+6.2%
0.12%
+18.1%
APC SellANADARKO PETRO CORP COM$59,023,000
+11.9%
977,035
-0.7%
0.12%
+15.0%
FISV BuyFISERV INC COM$59,069,000
+5.3%
828,335
+93.7%
0.12%
+7.9%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$58,783,000
-5.8%
1,668,072
+1.9%
0.12%
-3.1%
LUV SellS.W. AIRL CO COM$57,793,000
-13.7%
1,008,957
-1.4%
0.12%
-11.0%
APH SellAMPHENOL CORP NEW CL A$57,692,000
-3.3%
669,820
-1.5%
0.12%
-0.8%
BAX SellBAXTER INTL INC COM$57,086,000
-0.5%
877,706
-1.1%
0.12%
+1.7%
EL SellESTEE LAUDER COMPANIES INC CL$57,002,000
+16.0%
380,724
-1.4%
0.12%
+19.0%
SHW SellSHERWIN-WILLIAMS CO COM$57,123,000
-13.7%
145,678
-9.8%
0.12%
-11.2%
LYB SellLYONDELLBASELL INDUSTRIES N V$56,073,000
-5.2%
530,594
-1.0%
0.12%
-2.5%
MCK SellMCKESSON CORP$55,600,000
-12.0%
394,693
-2.6%
0.12%
-9.4%
EW SellEDWARDS LIFESCIENCES CORP COM$54,980,000
+20.6%
394,064
-2.6%
0.12%
+23.7%
TROW BuyT ROWE PRICE GROUP INC$54,500,000
+8.0%
504,769
+5.0%
0.11%
+11.8%
CMI BuyCUMMINS INC$54,522,000
-7.7%
336,367
+0.6%
0.11%
-5.0%
PXD SellPIONEER NAT RES CO COM STK$53,784,000
-1.0%
313,098
-0.4%
0.11%
+1.8%
DXC SellDXC TECHNOLOGY CO$52,535,000
+5.8%
522,577
-0.1%
0.11%
+8.9%
SYY SellSYSCO CORP COM$52,117,000
-4.0%
869,192
-2.8%
0.11%
-0.9%
MCO SellMOODYS CORP COM$52,065,000
+6.9%
322,783
-2.2%
0.11%
+10.1%
KMI SellKINDER MORGAN INC DEL COM$50,811,000
-16.7%
3,373,926
-0.0%
0.11%
-14.5%
YUM SellYUM BRANDS INC COM$50,489,000
+1.1%
593,078
-3.1%
0.10%
+4.0%
WY SellWEYERHAEUSER CO COM$49,735,000
-6.7%
1,421,007
-6.1%
0.10%
-3.7%
DFS SellDISCOVER FINL SVCS COM STK$49,712,000
-8.7%
691,123
-2.4%
0.10%
-6.3%
PPG BuyPPG IND INC COM$49,662,000
-3.1%
444,997
+1.5%
0.10%0.0%
RHT SellRED HAT INC COM$49,647,000
+21.6%
332,066
-2.3%
0.10%
+25.3%
SRE BuySEMPRA ENERGY INC COM STK$49,877,000
+4.1%
448,454
+0.1%
0.10%
+7.2%
REGN BuyREGENERON PHARMACEUTICALS COM$49,371,000
-8.3%
143,371
+0.1%
0.10%
-5.5%
ADSK SellAUTODESK INC$49,240,000
+18.2%
392,101
-1.3%
0.10%
+21.2%
WDC BuyWESTN DIGITAL CORP COM$49,014,000
+16.5%
531,202
+0.4%
0.10%
+20.0%
HPE SellHEWLETT PACKARD ENTERPRISE CO$49,004,000
+18.8%
2,793,831
-2.7%
0.10%
+21.4%
MTB SellM & T BK CORP COM$48,393,000
+6.4%
262,491
-1.3%
0.10%
+9.8%
CCL BuyCARNIVAL CORP COM PAIRED$48,074,000
-1.1%
733,060
+0.1%
0.10%
+1.0%
ROK SellROCKWELL AUTOMATION$47,591,000
-11.3%
273,195
-0.0%
0.10%
-9.2%
VFC SellV F CORP COM$47,627,000
-3.2%
642,560
-3.3%
0.10%
-1.0%
GIS SellGENERAL MILLS INC COM$47,570,000
-25.5%
1,055,710
-1.9%
0.10%
-23.8%
AMP BuyAMERIPRISE FINL INC COM$46,925,000
-8.6%
317,188
+4.6%
0.10%
-5.8%
ED SellCONS EDISON INC COM$46,138,000
-8.5%
591,971
-0.3%
0.10%
-5.9%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$45,879,000
+8.4%
1,057,858
+0.2%
0.10%
+11.6%
SWK SellSTANLEY BLACK & DECKER INC COM$45,873,000
-9.8%
299,431
-0.1%
0.10%
-6.8%
XEL SellXCEL ENERGY INC COM$45,341,000
-13.1%
996,951
-8.1%
0.10%
-10.4%
DLR SellDIGITAL RLTY TR INC COM$45,647,000
-8.9%
433,162
-1.6%
0.10%
-6.9%
PEG SellPUB SERVICE ENTERPRISE GROUP I$45,335,000
-2.7%
902,376
-0.3%
0.10%0.0%
AVB SellAVALONBAY CMNTYS REIT$45,316,000
-12.6%
275,545
-5.2%
0.10%
-9.5%
DPS SellDR PEPPER SNAPPLE GROUP INC CO$45,602,000
+15.7%
385,218
-5.2%
0.10%
+18.8%
PH SellPARKER-HANNIFIN CORP COM$45,679,000
-17.0%
267,081
-3.2%
0.10%
-15.2%
PAYX SellPAYCHEX INC COM$44,697,000
-10.3%
725,719
-0.8%
0.09%
-7.9%
COL SellROCKWELL COLLINS INC COM$44,351,000
-1.8%
328,895
-1.2%
0.09%
+1.1%
DG BuyDOLLAR GEN CORP NEW COM$44,741,000
+4.7%
478,256
+4.1%
0.09%
+6.9%
GLW SellCORNING INC COM$44,385,000
-14.1%
1,592,003
-1.5%
0.09%
-11.4%
FTV SellFORTIVE CORP COMMON STOCK USD.$44,717,000
+5.8%
576,843
-1.2%
0.09%
+8.1%
ALXN SellALEXION PHARMACEUTICALS INC CO$44,062,000
-8.7%
395,321
-2.0%
0.09%
-6.1%
EQR SellEQTY RESDNTL EFF 5/15/02$43,984,000
-10.1%
713,797
-6.9%
0.09%
-7.1%
SBAC SellSBA COMMUNICATIONS CORP CLASS$43,435,000
+2.4%
254,122
-2.1%
0.09%
+5.8%
WEC BuyWEC ENERGY GROUP INC COM$43,119,000
+2.7%
687,707
+8.8%
0.09%
+5.9%
TSN SellTYSON FOODS INC CL A COM (DELA$42,566,000
-10.4%
581,588
-0.8%
0.09%
-8.2%
SYF SellSYNCHRONY FINL COM$42,746,000
-14.7%
1,274,854
-1.8%
0.09%
-12.7%
PCAR SellPACCAR INC COM$42,074,000
-7.0%
635,843
-0.1%
0.09%
-4.3%
HCA SellHCA HOLDINGS INC COM$42,018,000
+8.3%
433,180
-1.9%
0.09%
+11.4%
ZBH SellZIMMER BIOMET HLDGS INC COM$41,745,000
-10.0%
382,844
-0.4%
0.09%
-7.4%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$41,585,000
+0.1%
168,102
-2.7%
0.09%
+3.6%
DLTR SellDOLLAR TREE INC COM$41,533,000
-13.0%
437,653
-1.6%
0.09%
-10.3%
RF SellREGIONS FINL CORP NEW COM$41,762,000
+4.2%
2,247,690
-3.1%
0.09%
+7.4%
FITB Sell5TH 3RD BANCORP COM$41,752,000
+0.3%
1,315,030
-4.2%
0.09%
+2.4%
FCX SellFREEPORT-MCMORAN INC$41,197,000
-8.2%
2,344,737
-0.9%
0.09%
-5.5%
IR SellINGERSOLL RAND PLC F$40,660,000
-4.9%
475,502
-0.8%
0.08%
-2.3%
OKE BuyONEOK INC COM STK$40,853,000
+11.8%
717,720
+5.0%
0.08%
+14.9%
MNST SellMONSTER BEVERAGE CORP NEW COM$40,788,000
-9.9%
712,945
-0.3%
0.08%
-7.6%
IP SellINTL PAPER CO COM$40,716,000
-9.7%
762,048
-2.1%
0.08%
-7.6%
APTV SellAPTIV PLC$39,638,000
-1.8%
466,493
-2.0%
0.08%
+1.2%
CXO BuyCONCHO RESOURCES INC$39,744,000
+0.8%
264,380
+0.7%
0.08%
+3.8%
PCG SellPG& E CORP COM$39,528,000
-2.7%
899,802
-0.7%
0.08%0.0%
DTE BuyDTE ENERGY CO COM$39,447,000
-2.3%
377,848
+2.4%
0.08%0.0%
NTRS SellNORTHERN TR CORP COM$39,188,000
+2.5%
379,989
-0.7%
0.08%
+5.1%
EIX BuyEDISON INTL COM$39,263,000
+0.8%
616,756
+0.1%
0.08%
+3.8%
RCL SellROYAL CARIBBEAN CRUI F$38,729,000
-1.4%
328,939
-0.1%
0.08%
+1.2%
KEY SellKEYCORP NEW COM$38,760,000
-5.5%
1,982,616
-2.5%
0.08%
-2.4%
MCHP SellMICROCHIP TECHNOLOGY INC COM$38,424,000
+2.5%
420,576
-1.4%
0.08%
+5.3%
WELL SellWELLTOWER INC COM$38,534,000
-14.8%
707,950
-0.2%
0.08%
-13.0%
CLX SellCLOROX CO COM$38,384,000
-14.0%
288,362
-3.9%
0.08%
-12.1%
NEM SellNEWMONT MINING CORP NEW COM$38,451,000
+3.8%
984,169
-0.3%
0.08%
+6.7%
CFG SellCITIZENS FINL GROUP INC COM$37,798,000
-2.9%
900,373
-2.9%
0.08%0.0%
AAL SellAMERICAN AIRLINES INC COM USD1$37,815,000
-3.0%
727,772
-2.9%
0.08%0.0%
XLNX SellXILINX INC COM$37,831,000
+6.4%
523,684
-0.7%
0.08%
+9.7%
A SellAGILENT TECHNOLOGIES INC COM$37,111,000
-0.8%
554,730
-0.7%
0.08%
+2.6%
WAT SellWATERS CORP COM$37,127,000
-1.8%
186,895
-4.5%
0.08%
+1.3%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$37,012,000
-10.1%
64,366
-3.2%
0.08%
-8.3%
CNC BuyCENTENE CORP$37,049,000
+7.9%
346,676
+1.9%
0.08%
+10.0%
BXP SellBSTN PPTYS INC$36,211,000
-6.9%
293,870
-1.7%
0.08%
-3.8%
KR SellKROGER CO COM$36,167,000
-20.7%
1,510,735
-9.1%
0.08%
-18.3%
AZO SellAUTOZONE INC COM$36,133,000
-10.9%
55,701
-2.3%
0.08%
-8.5%
LH SellLAB CO OF AMER HLDG$35,759,000
+0.7%
221,076
-0.7%
0.08%
+4.2%
HRS BuyHARRIS CORP COM$35,885,000
+14.5%
222,504
+0.5%
0.08%
+17.2%
ALGN SellALIGN TECHNOLOGY INC$35,646,000
+12.0%
141,941
-0.9%
0.07%
+13.8%
ES SellEVERSOURCE ENERGY COM$35,611,000
-7.7%
604,392
-1.0%
0.07%
-5.1%
IQV BuyIQVIA HOLDINGS INC.$35,337,000
+0.9%
360,175
+0.7%
0.07%
+4.2%
AGG BuyISHARES LEHMAN AGGREGATE BOND$35,325,000
+55.6%
329,373
+58.6%
0.07%
+60.9%
IDXX SellIDEXX LABORATORIES INC$35,440,000
+20.3%
185,173
-1.7%
0.07%
+23.3%
CAH SellCARDINAL HLTH INC$35,506,000
+0.8%
566,470
-1.5%
0.07%
+2.8%
WMB SellWILLIAMS CO INC COM$35,553,000
-19.7%
1,430,121
-1.5%
0.07%
-17.8%
CERN SellCERNER CORP COM$35,481,000
-15.4%
611,740
-1.7%
0.07%
-12.9%
NXPI SellNXP SEMICONDUCTORS NV COM$34,967,000
-3.3%
298,860
-3.2%
0.07%0.0%
MSI SellMOTOROLA SOLUTIONS INC$34,301,000
+16.5%
325,749
-0.0%
0.07%
+20.0%
RMD SellRESMED INC COM$34,256,000
+13.7%
347,887
-2.2%
0.07%
+18.0%
BBY SellBEST BUY INC COM STK$34,151,000
-3.0%
487,947
-5.1%
0.07%
-1.4%
WLTW BuyWILLIS TOWERS WATSON PUB LTD C$34,073,000
+4.2%
223,882
+3.1%
0.07%
+7.6%
VTR SellVENTAS INC REIT$33,767,000
-18.1%
681,752
-0.7%
0.07%
-15.5%
PFG BuyPRINCIPAL FINL GROUP INC COM S$34,131,000
-6.1%
560,359
+8.8%
0.07%
-4.1%
HIG BuyHARTFORD FINL SVCS GROUP INC C$33,991,000
-8.2%
659,770
+0.3%
0.07%
-5.3%
NUE SellNUCOR CORP COM$33,959,000
-4.9%
555,880
-1.0%
0.07%
-2.7%
ESS BuyESSEX PPTY TR REIT$34,199,000
+1.2%
142,094
+1.5%
0.07%
+2.9%
OMC SellOMNICOM GROUP INC COM$33,871,000
-1.6%
466,097
-1.4%
0.07%
+1.4%
PPL SellPPL CORP COM ISIN US69351T1060$33,491,000
-8.9%
1,183,836
-0.4%
0.07%
-6.7%
SWKS SellSKYWORKS SOLUTIONS INC COM$33,686,000
+4.0%
335,991
-1.5%
0.07%
+6.1%
KLAC SellKLA-TENCOR CORP$33,447,000
+1.2%
306,821
-2.5%
0.07%
+4.5%
CMA SellCOMERICA INC COM$33,560,000
+8.3%
349,841
-2.0%
0.07%
+11.1%
NTAP SellNETAPP INC COM STK$33,313,000
+8.6%
540,001
-2.6%
0.07%
+12.9%
MYL SellMYLAN N V SHS EURO$33,302,000
-3.9%
808,885
-1.2%
0.07%0.0%
AME BuyAMETEK INC NEW COM$33,201,000
+5.8%
437,023
+1.0%
0.07%
+7.8%
TSLA SellTESLA INC$32,743,000
-17.3%
123,033
-3.3%
0.07%
-15.0%
NOW SellSERVICENOW INC COM$32,653,000
+23.8%
197,361
-2.4%
0.07%
+25.9%
FAST SellFASTENAL CO COM$32,752,000
-2.9%
599,957
-2.7%
0.07%0.0%
GPN SellGLOBAL PMTS INC COM$32,381,000
+9.8%
290,363
-1.3%
0.07%
+13.3%
ANDV BuyANDEAVOR$31,949,000
-2.4%
317,706
+10.9%
0.07%0.0%
O BuyRLTY INC CORP COM$31,799,000
-4.3%
614,704
+5.4%
0.07%
-2.9%
INFO SellIHS MARKIT LTD$31,425,000
+6.2%
651,421
-0.6%
0.07%
+10.0%
NKTR SellNEKTAR THERAPEUTICS COM$31,493,000
+42.7%
296,380
-19.8%
0.07%
+46.7%
DGX SellQUEST DIAGNOSTICS INC COM$31,504,000
+0.0%
314,100
-1.8%
0.07%
+3.1%
RSG SellREPUBLIC SVCS INC COM$31,751,000
-3.8%
479,409
-1.8%
0.07%
-1.5%
VRSK SellVERISK ANALYTICS INC COM$31,662,000
+6.0%
304,439
-2.1%
0.07%
+8.2%
SYMC SellSYMANTEC CORP COM$31,047,000
-9.2%
1,201,026
-1.4%
0.06%
-5.8%
K SellKELLOGG CO COM USD0.25$31,034,000
-8.5%
477,366
-4.3%
0.06%
-5.8%
TEL SellTE CONNECTIVITY LTD REG SHS$31,254,000
+4.9%
312,851
-0.2%
0.06%
+6.6%
GWW SellGRAINGER W W INC COM$31,310,000
+15.6%
110,923
-3.2%
0.06%
+18.2%
UAL SellUNITED CONTL HLDGS$31,163,000
-3.1%
448,578
-6.0%
0.06%0.0%
TSS SellTOTAL SYS SVCS INC COM$30,610,000
+7.0%
354,860
-1.9%
0.06%
+10.3%
HLT SellHILTON WORLDWIDE HLDGS INC$30,718,000
-3.9%
390,026
-2.6%
0.06%
-1.5%
CTAS SellCINTAS CORP COM$30,405,000
+6.4%
178,247
-2.8%
0.06%
+10.3%
CBS SellCBS CORP NEW CL B$29,993,000
-15.4%
583,629
-2.9%
0.06%
-12.5%
HBAN SellHUNTINGTON BANCSHARES INC COM$30,140,000
-0.4%
1,996,057
-4.0%
0.06%
+3.3%
MSCI SellMSCI INC COMMON$29,502,000
+12.0%
197,375
-5.2%
0.06%
+14.8%
MGM BuyMGM RESORTS INTERNATIONAL COM$29,880,000
+6.3%
853,227
+1.3%
0.06%
+8.8%
EFX SellEQUIFAX INC COM$29,907,000
-1.1%
253,856
-1.0%
0.06%
+1.6%
BR SellBROADRIDGE FINL SOLUTIONS INC$29,239,000
+3.3%
266,557
-14.7%
0.06%
+5.2%
LNC SellLINCOLN NATL CORP COM$29,366,000
-5.5%
401,942
-0.5%
0.06%
-3.2%
INCY BuyINCYTE CORP COM$29,157,000
-11.0%
349,899
+1.2%
0.06%
-9.0%
LEN BuyLENNAR CORP CL A CL A$29,017,000
+20.8%
492,307
+29.6%
0.06%
+24.5%
XL SellXL GROUP LTD F$29,026,000
+54.5%
525,266
-1.7%
0.06%
+60.5%
DHI SellD R HORTON INC COM$29,036,000
-14.8%
662,324
-0.7%
0.06%
-11.6%
AWK SellAMERICAN WTR WKS CO INC NEW CO$28,996,000
-11.1%
353,050
-1.0%
0.06%
-7.6%
DOV BuyDOVER CORP COM$29,192,000
-1.5%
297,212
+1.3%
0.06%
+1.7%
DVN SellDEVON ENERGY CORP NEW COM$29,430,000
-23.7%
925,776
-0.6%
0.06%
-21.8%
VMC SellVULCAN MATERIALS CO COM$29,038,000
-12.3%
254,344
-1.4%
0.06%
-9.0%
EMN SellEASTMAN CHEM CO COM$28,787,000
+13.0%
272,660
-0.8%
0.06%
+15.4%
WRK SellWESTROCK CO COM$28,585,000
+0.9%
445,463
-0.6%
0.06%
+3.4%
HSY SellHERSHEY COMPANY COM STK USD1$28,960,000
-15.1%
292,641
-2.6%
0.06%
-13.0%
ABMD SellABIOMED INC$28,394,000
+47.0%
97,577
-5.3%
0.06%
+51.3%
TDG SellTRANSDIGM GROUP INC COM$28,305,000
+10.6%
92,217
-1.0%
0.06%
+13.5%
LLL SellL3 TECHNOLOGIES INC$28,441,000
+3.8%
136,734
-1.3%
0.06%
+5.4%
MKC BuyMC CORMICK & CO INC COM NON-VT$28,066,000
+6.1%
263,803
+1.6%
0.06%
+9.3%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$28,225,000
-0.3%
518,838
+25.9%
0.06%
+3.5%
FE BuyFIRSTENERGY CORP COM$28,352,000
+12.7%
833,643
+1.4%
0.06%
+15.7%
CHRW SellC H ROBINSON WORLDWIDE INC COM$28,473,000
+1.3%
303,839
-3.7%
0.06%
+3.5%
LUMN SellCENTURYLINK INC COM$28,244,000
-2.8%
1,719,077
-1.3%
0.06%0.0%
ETFC SellE-TRADE FINANCIAL CO$27,540,000
+9.0%
497,024
-2.5%
0.06%
+13.7%
URI SellUNITED RENTALS INC$27,539,000
+0.4%
159,431
-0.1%
0.06%
+3.6%
XYL BuyXYLEM INC COM$27,740,000
+13.2%
360,639
+0.4%
0.06%
+16.0%
TPR SellTAPESTRY INC$27,408,000
+18.8%
520,959
-0.1%
0.06%
+21.3%
AEE BuyAMEREN CORP COM$27,183,000
-2.7%
480,017
+1.4%
0.06%0.0%
WP NewWORLDPAY INC$27,519,000334,614
+100.0%
0.06%
CAG SellCONAGRA BRANDS INC$27,442,000
-6.4%
744,090
-4.4%
0.06%
-5.0%
CMS BuyCMS ENERGY CORP COM$27,199,000
-3.6%
600,541
+0.6%
0.06%0.0%
MHK SellMOHAWK INDUSTRIES$27,430,000
-16.7%
118,120
-1.0%
0.06%
-14.9%
WYNN SellWYNN RESORTS LTD COM$27,502,000
+6.7%
150,814
-1.3%
0.06%
+9.6%
HST SellHOST HOTELS & RESORTS INC REIT$26,794,000
-6.4%
1,437,433
-0.4%
0.06%
-3.4%
BLL SellBALL CORP COM$26,901,000
+4.2%
677,449
-0.6%
0.06%
+7.7%
ETR SellENTERGY CORP NEW COM$26,899,000
-4.3%
341,448
-1.1%
0.06%
-1.8%
SJM SellSMUCKER J M CO COM NEW$26,950,000
-0.7%
217,324
-0.6%
0.06%
+1.8%
NBL BuyNOBLE ENERGY INC COM$26,780,000
+5.7%
883,830
+1.7%
0.06%
+9.8%
ANSS SellANSYS INC$26,876,000
+4.4%
171,523
-1.7%
0.06%
+7.7%
GPC SellGENUINE PARTS CO COM$26,797,000
-9.2%
298,274
-4.0%
0.06%
-6.7%
L SellLOEWS CORP COM$26,309,000
-3.4%
529,030
-2.8%
0.06%0.0%
HES SellHESS CORP COM STK$26,167,000
-8.3%
516,929
-14.0%
0.06%
-5.2%
ABC SellAMERISOURCEBERGEN CORP COM$26,165,000
-8.2%
303,505
-2.2%
0.06%
-5.2%
NOV SellNATIONAL OILWELL VARCO COM STK$26,125,000
+0.8%
709,734
-1.4%
0.06%
+3.8%
CBRE SellCBRE GROUP INC$26,445,000
+8.3%
560,028
-0.6%
0.06%
+10.0%
EXPD SellEXPEDITORS INTL WASH INC COM$26,187,000
-4.4%
413,703
-2.3%
0.06%
-1.8%
FOX SellTWENTY-FIRST CENTY FOX INC CL$26,527,000
+5.4%
729,374
-1.2%
0.06%
+7.8%
VAR SellVARIAN MED SYS INC COM$26,177,000
+7.8%
213,432
-2.3%
0.06%
+12.2%
APA BuyAPACHE CORP COM$25,789,000
-8.5%
670,182
+0.4%
0.05%
-5.3%
CTXS SellCITRIX SYS INC COM$25,794,000
-0.8%
277,953
-5.9%
0.05%
+1.9%
MLM SellMARTIN MARIETTA MATLS INC COM$25,959,000
-8.5%
125,225
-2.4%
0.05%
-6.9%
AMTD BuyTD AMERITRADE HLDG CORP COM ST$25,256,000
+25.7%
426,407
+8.5%
0.05%
+29.3%
IFF SellINTL FLAVORS & FRAGRANCES INC$25,562,000
-10.9%
186,707
-0.7%
0.05%
-8.6%
BEN BuyFRKLN RES INC COM$25,454,000
-18.4%
733,975
+2.0%
0.05%
-15.9%
EXPE SellEXPEDIA GROUP INC$24,813,000
-9.5%
224,739
-1.9%
0.05%
-7.1%
TAP SellMOLSON COORS BREWING CO CL B C$24,895,000
-8.6%
330,485
-0.4%
0.05%
-5.5%
TXT BuyTEXTRON INC COM$24,923,000
+4.5%
422,642
+0.3%
0.05%
+8.3%
CBOE SellCBOE GLOBAL MARKETS INC$25,098,000
-9.4%
219,961
-1.0%
0.05%
-7.1%
EXR SellEXTRA SPACE STORAGE INC COM$24,617,000
-1.3%
281,787
-1.2%
0.05%0.0%
CA BuyCA INC COM$24,520,000
+2.4%
723,298
+0.5%
0.05%
+4.1%
AJG SellGALLAGHER ARTHUR J & CO COM$24,474,000
+6.1%
356,095
-2.3%
0.05%
+8.5%
GGP BuyGGP INC$24,626,000
-11.2%
1,203,596
+1.5%
0.05%
-8.9%
MRO BuyMARATHON OIL CORP COM$24,438,000
-4.1%
1,515,083
+0.7%
0.05%
-1.9%
JKHY SellJACK HENRY & ASSOC INC COM$24,254,000
-5.4%
200,526
-8.5%
0.05%
-1.9%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$24,550,000
-2.9%
196,569
+1.5%
0.05%0.0%
WYND SellWYNDHAM WORLDWIDE CORP COM STK$24,602,000
-4.0%
214,998
-2.8%
0.05%
-1.9%
CHD SellCHURCH & DWIGHT INC COM$24,613,000
-5.1%
488,742
-5.4%
0.05%
-3.8%
SNPS SellSYNOPSYS INC$24,136,000
-2.5%
289,960
-0.2%
0.05%0.0%
PVH SellPVH CORP COM USD1$23,772,000
+9.8%
156,986
-0.5%
0.05%
+13.6%
CNP SellCENTERPOINT ENERGY INC COM$23,943,000
-3.5%
873,841
-0.2%
0.05%0.0%
IVZ SellINVESCO LTD F$24,032,000
-12.8%
750,769
-0.5%
0.05%
-10.7%
TFX SellTELEFLEX INC COM$23,849,000
-3.0%
93,534
-5.4%
0.05%0.0%
LVS SellLAS VEGAS SANDS CORP COM STK$23,271,000
+0.7%
323,652
-2.7%
0.05%
+4.3%
RE SellEVEREST RE GROUP LTD F$23,308,000
+9.9%
90,758
-5.3%
0.05%
+14.0%
IEX SellIDEX CORP COM$23,358,000
+1.1%
163,907
-6.4%
0.05%
+4.3%
MAS SellMASCO CORP COM$23,329,000
-9.6%
576,881
-1.8%
0.05%
-5.8%
XRAY SellDENTSPLY SIRONA INC COM$23,160,000
-27.0%
460,354
-4.5%
0.05%
-25.0%
VNO BuyVORNADO RLTY TR COM$22,850,000
-13.4%
339,518
+0.5%
0.05%
-11.1%
CINF BuyCIN FNCL CORP COM$22,867,000
-0.6%
307,938
+0.3%
0.05%
+2.1%
CPRT SellCOPART INC$22,377,000
+10.3%
439,368
-6.5%
0.05%
+14.6%
HRL BuyHORMEL FOODS CORP COM$22,345,000
-5.2%
651,090
+0.6%
0.05%
-2.1%
PKG SellPACKAGING CORP AMER COM ISIN$22,721,000
-8.3%
201,605
-1.9%
0.05%
-6.0%
SIVB SellSVB FINANCIAL GROUP$22,489,000
-18.4%
93,700
-20.5%
0.05%
-16.1%
SEIC SellSEI INVTS CO COM$22,277,000
-2.0%
297,380
-5.9%
0.05%
+2.2%
NVR SellNVR INC$22,473,000
-24.6%
8,026
-5.5%
0.05%
-23.0%
COO SellCOOPER COS INC COM NEW COM NEW$22,507,000
+4.7%
98,366
-0.3%
0.05%
+6.8%
AKAM BuyAKAMAI TECHNOLOGIES$22,520,000
+9.3%
317,275
+0.2%
0.05%
+11.9%
ULTA SellULTA BEAUTY INC$21,820,000
-10.2%
106,818
-1.6%
0.05%
-6.1%
RJF SellRAYMOND JAMES FNCL INC COM STK$21,887,0000.0%244,790
-0.1%
0.05%
+4.5%
DRI SellDARDEN RESTAURANTS INC COM$22,005,000
-13.8%
258,122
-2.9%
0.05%
-11.5%
TWTR BuyTWITTER INC$21,445,000
+26.8%
739,217
+4.9%
0.04%
+32.4%
HSIC SellSCHEIN HENRY INC COM$21,397,000
-5.7%
318,365
-2.0%
0.04%
-2.2%
DPZ SellDOMINOS PIZZA INC COM$21,569,000
+18.3%
92,347
-4.3%
0.04%
+21.6%
EQT BuyEQT CORP COM$21,673,000
-15.9%
456,179
+0.7%
0.04%
-13.5%
KMX SellCARMAX INC COM$21,742,000
-5.3%
351,021
-2.0%
0.04%
-4.3%
DVA SellDAVITA HEALTHCARE PT$20,899,000
-11.1%
316,936
-2.5%
0.04%
-8.3%
KSS SellKOHLS CORP COM$20,835,000
+11.7%
318,043
-7.5%
0.04%
+15.8%
HCP BuyHCP INC COM REIT$21,207,000
-10.0%
912,908
+1.1%
0.04%
-8.3%
TMK BuyTORCHMARK CORP COM$20,959,000
-7.0%
249,003
+0.2%
0.04%
-4.3%
LKQ SellLKQ CORP COM$21,029,000
-7.0%
554,136
-0.4%
0.04%
-4.3%
JBHT SellHUNT J B TRANS SVCS INC COM$21,177,000
+0.1%
180,765
-1.7%
0.04%
+2.3%
KSU SellKS CY SOUTHN$21,074,000
+4.1%
191,847
-0.3%
0.04%
+7.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$20,896,000
-24.0%
213,700
-14.7%
0.04%
-21.4%
COG SellCABOT OIL & GAS CORP COM$21,126,000
-16.8%
881,000
-0.8%
0.04%
-15.4%
VRSN SellVERISIGN INC COM$21,254,000
+1.7%
179,271
-1.8%
0.04%
+4.8%
MAA BuyMID-AMER APT CMNTYS INC COM$21,058,000
-7.9%
230,799
+1.5%
0.04%
-4.3%
TIF SellTIFFANY & CO$20,919,000
-8.4%
214,203
-2.5%
0.04%
-4.3%
HOLX SellHOLOGIC INC COM$20,518,000
-14.3%
549,185
-1.9%
0.04%
-12.2%
PNR BuyPENTAIR PLC F$20,745,000
-2.4%
304,487
+1.2%
0.04%0.0%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$20,785,000
+15.4%
345,158
+0.2%
0.04%
+16.2%
UNM SellUNUM GROUP$20,470,000
-14.0%
429,946
-0.9%
0.04%
-10.4%
INGR BuyINGREDION INC COM$20,206,000
-5.7%
156,730
+2.3%
0.04%
-4.5%
BKR BuyBAKER HUGHES INC$20,066,000
-11.7%
722,581
+0.6%
0.04%
-8.7%
ODFL SellOLD DOMINION FREIGHT$19,973,000
+5.2%
135,900
-5.8%
0.04%
+7.7%
FMC SellFMC CORP COM (NEW)$20,267,000
-20.0%
264,683
-1.1%
0.04%
-17.6%
ALB BuyALBEMARLE CORP COM$19,988,000
-27.0%
215,528
+0.7%
0.04%
-25.0%
IT SellGARTNER INC COM$20,163,000
-6.4%
171,426
-2.0%
0.04%
-4.5%
HII SellHUNTINGTON INGALLS INDS INC CO$20,080,000
-12.6%
77,903
-20.0%
0.04%
-10.6%
BWA SellBORG WARNER INC COM$20,143,000
-1.9%
401,018
-0.2%
0.04%0.0%
AMG BuyAFFILIATED MANAGERS$19,903,000
-7.6%
104,984
+0.0%
0.04%
-4.5%
NWL BuyNEWELL BRANDS INC COM$20,186,000
-15.8%
792,219
+2.1%
0.04%
-14.3%
MKTX SellMARKETAXESS HOLDINGS INC$19,777,000
+5.6%
90,954
-2.0%
0.04%
+7.9%
STLD SellSTEEL DYNAMICS INC COM$19,647,000
-1.6%
444,304
-4.0%
0.04%0.0%
LNT BuyALLIANT ENERGY CORP COM$19,735,000
-0.9%
482,992
+3.4%
0.04%
+2.5%
NDAQ SellNASDAQ INC$19,718,000
+11.3%
228,694
-0.8%
0.04%
+13.9%
TMUS SellT MOBILE US INC COM$19,793,000
-5.5%
324,270
-1.7%
0.04%
-4.7%
UDR BuyUDR INC COM STK$18,974,000
-6.8%
532,685
+0.8%
0.04%
-2.4%
HAS SellHASBRO INC COM$19,254,000
-11.1%
228,403
-4.1%
0.04%
-9.1%
FLT SellFLEETCOR TECHNOLOGIES INC COM$19,350,000
+0.5%
95,558
-4.5%
0.04%
+2.6%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$19,037,000
+7.6%
205,556
+0.7%
0.04%
+11.1%
SLG SellSL GREEN RLTY CORP COM STK$19,096,000
-7.1%
197,212
-3.2%
0.04%
-4.8%
CGNX SellCOGNEX CORP COM$19,260,000
-19.8%
370,448
-5.6%
0.04%
-18.4%
CDNS SellCADENCE DESIGN SYSTEMS INC$18,995,000
-12.6%
516,594
-0.6%
0.04%
-9.1%
MKL SellMARKEL CORP$19,204,000
+2.3%
16,410
-0.4%
0.04%
+5.3%
ADS SellALLIANCE DATA SYSTEMS CORP COM$18,952,000
-17.7%
89,037
-2.0%
0.04%
-14.9%
ZION SellZIONS BANCORP COM$19,088,000
+3.1%
361,986
-0.6%
0.04%
+5.3%
WHR SellWHIRLPOOL CORP COM$18,839,000
-10.4%
123,042
-1.3%
0.04%
-9.3%
TER SellTERADYNE INC COM$18,651,000
+1.9%
408,031
-6.6%
0.04%
+5.4%
Y SellALLEGHANY CORP DEL$18,773,000
-2.6%
30,553
-5.5%
0.04%0.0%
DRE BuyDUKE RLTY CORP COM NEW REIT$18,849,000
+0.8%
711,820
+3.5%
0.04%
+2.6%
WCG SellWELLCARE HEALTH PLANS INC$18,891,000
-8.3%
97,562
-4.8%
0.04%
-7.1%
WDAY BuyWORKDAY INC CL A$18,830,000
+25.6%
148,143
+0.5%
0.04%
+30.0%
KEYS SellKEYSIGHT TECH INC$18,593,000
+23.4%
354,894
-2.0%
0.04%
+25.8%
TRMB SellTRIMBLE INC$18,876,000
-17.6%
526,097
-6.6%
0.04%
-17.0%
NLSN BuyNIELSEN HOLDINGS PLC F$18,771,000
-11.9%
590,457
+0.9%
0.04%
-9.3%
CC SellCHEMOURS CO COM$18,651,000
-9.6%
382,899
-7.1%
0.04%
-7.1%
FRT BuyFEDERAL RLTY INVT TR SH BEN IN$18,659,000
-11.9%
160,703
+0.7%
0.04%
-9.3%
AOS BuySMITH A O CORP COM$18,243,000
+5.0%
286,879
+1.2%
0.04%
+8.6%
QRVO BuyQORVO INC$18,090,000
+7.0%
256,778
+1.2%
0.04%
+11.8%
VIAB SellVIACOM INC NEW CL B$18,213,000
-1.0%
586,392
-1.8%
0.04%
+2.7%
PNW BuyPINNACLE W. CAP CORP COM$18,401,000
-6.1%
230,583
+0.2%
0.04%
-5.0%
CDK SellCDK GLOBAL INC COM$17,998,000
-18.7%
284,154
-8.5%
0.04%
-15.6%
UHS SellUNVL HEALTH SERVICES INC CL B$18,171,000
+3.4%
153,461
-1.0%
0.04%
+5.6%
PANW SellPALO ALTO NETWORKS INC COM$18,344,000
+21.5%
101,059
-3.0%
0.04%
+22.6%
IRM BuyIRON MTN INC NEW COM$18,397,000
-10.5%
559,849
+2.8%
0.04%
-9.5%
FFIV SellF5 NETWORKS INC COM$18,011,000
+6.4%
124,552
-3.5%
0.04%
+11.8%
AVY SellAVERY DENNISON CORP COM$18,199,000
-8.9%
171,284
-1.5%
0.04%
-7.3%
NCLH BuyNORWEGIAN CRUISE LIN F$17,805,000
+11.6%
336,125
+12.2%
0.04%
+15.6%
SNA SellSNAP ON INC$17,790,000
-15.7%
120,580
-0.3%
0.04%
-14.0%
XEC SellCIMAREX ENERGY CO COM$17,748,000
-24.6%
189,822
-1.6%
0.04%
-22.9%
PTC SellPTC INC$17,615,000
+21.9%
225,800
-5.1%
0.04%
+27.6%
EWBC SellEAST WEST BANCORP INC COM$17,703,000
-2.8%
283,066
-5.4%
0.04%0.0%
L100PS BuyARCONIC INC$17,689,000
-13.7%
767,734
+2.1%
0.04%
-11.9%
PRGO SellPERRIGO CO PLC F$17,945,000
-5.8%
215,325
-1.5%
0.04%
-5.1%
WU SellWESTERN UNION CO$17,689,000
-0.2%
919,853
-1.4%
0.04%
+2.8%
IPG SellINTERPUBLIC GROUP COMPANIES IN$17,102,000
+9.8%
742,612
-3.9%
0.04%
+12.5%
GGG SellGRACO INC COM$17,074,000
-3.6%
373,449
-4.6%
0.04%0.0%
LW SellLAMB WESTON HOLDINGS INC$17,449,000
-1.9%
299,705
-4.9%
0.04%0.0%
FDS SellFACTSET RESH SYS INC COM STK$17,188,000
-10.6%
86,190
-13.6%
0.04%
-7.7%
REG BuyREGENCY CTRS CORP COM$17,144,000
-14.0%
290,677
+0.9%
0.04%
-10.0%
FBHS SellFORTUNE BRANDS HOME & SEC INC$16,754,000
-15.6%
284,499
-1.9%
0.04%
-12.5%
M SellMACYS INC COM STK$16,982,000
+14.1%
571,010
-3.4%
0.04%
+16.7%
WST BuyWEST PHARMACEUTICAL SVCS INC C$16,589,000
-2.4%
187,897
+9.0%
0.04%0.0%
RGA SellREINSURANCE GROUP AMER INC COM$16,982,000
-4.9%
110,270
-3.7%
0.04%
-2.8%
CPB SellCAMPBELL SOUP CO COM$16,731,000
-13.2%
386,318
-3.6%
0.04%
-10.3%
LII SellLENNOX INTL INC COM$16,693,000
-8.3%
81,681
-6.6%
0.04%
-5.4%
TYL SellTYLER TECHNOLOGIES INC$16,677,000
+12.6%
79,051
-5.5%
0.04%
+16.7%
JNPR SellJUNIPER NETWORKS INC COM$16,523,000
-17.8%
679,110
-3.7%
0.04%
-14.6%
CE SellCELANESE CORP DEL COM SER A ST$16,805,000
-8.2%
167,698
-1.9%
0.04%
-5.4%
NLY BuyANNALY CAP MGMT INC COM$16,346,000
-8.0%
1,567,186
+4.9%
0.03%
-5.6%
CMG SellCHIPOTLE MEXICAN GRILL INC CL$16,168,000
+4.1%
50,040
-6.9%
0.03%
+6.2%
NI BuyNISOURCE INC COM$16,213,000
-4.6%
678,105
+2.4%
0.03%
-2.9%
LDOS SellLEIDOS HLDGS INC COM$16,079,000
-1.9%
245,863
-3.2%
0.03%
+3.0%
LB SellL BRANDS INC COM$16,079,000
-38.3%
420,811
-2.8%
0.03%
-35.8%
AAP SellADVANCE AUTO PTS INC COM$16,085,000
+18.8%
135,678
-0.1%
0.03%
+21.4%
YUMC SellYUM CHINA HOLDINGS INC$16,306,000
+1.7%
392,926
-1.9%
0.03%
+3.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$16,400,000
-11.8%
202,293
-3.0%
0.03%
-10.5%
DOX SellAMDOCS LIMITED F$15,645,000
+0.1%
234,485
-1.7%
0.03%
+3.1%
AFG SellAMER FINL GROUP INC OH COM STK$15,684,000
+0.1%
139,757
-3.2%
0.03%
+3.1%
FTNT SellFORTINET INC$15,959,000
+12.9%
297,863
-7.9%
0.03%
+13.8%
CPT SellCAMDEN PPTY TR SH BEN INT$15,752,000
-19.8%
187,124
-12.3%
0.03%
-17.5%
NRG SellNRG ENERGY INC COM NEW$15,749,000
+5.7%
515,866
-1.4%
0.03%
+10.0%
TTC SellTORO CO COM$15,722,000
-7.5%
251,749
-3.4%
0.03%
-5.7%
MSCC SellMICROSEMI CORP$15,977,000
+18.0%
246,867
-5.8%
0.03%
+17.9%
JLL SellJONES LANG LASALLE INC COM STK$15,588,000
+13.3%
89,258
-3.4%
0.03%
+17.9%
SCI BuySERVICE CORP INTL COM$15,856,000
+2.3%
420,141
+1.2%
0.03%
+6.5%
MAC SellMACERICH CO REIT$15,821,000
-15.5%
282,411
-1.0%
0.03%
-13.2%
ATO SellATMOS ENERGY CORP COM$15,757,000
-2.9%
187,049
-1.0%
0.03%0.0%
ZBRA SellZEBRA TECHNOLOGIES CLASS A$15,487,000
+26.4%
111,268
-5.7%
0.03%
+28.0%
HP SellHELMERICH & PAYNE INC COM$15,421,000
-9.4%
231,687
-12.1%
0.03%
-8.6%
MOS SellMOSAIC CO/THE$15,355,000
-5.8%
632,425
-0.5%
0.03%
-3.0%
TSCO SellTRACTOR SUPPLY CO COM$15,356,000
-24.5%
243,674
-10.4%
0.03%
-22.0%
ACGL SellARCH CAP GROUP LTD F$15,133,000
-6.0%
176,813
-0.3%
0.03%
-3.0%
AMD SellADVANCED MICRO DEVICES INC$15,166,000
-2.4%
1,509,027
-0.2%
0.03%0.0%
KORS SellMICHAEL KORS HLDGS LTD SHS$15,334,000
-2.8%
247,002
-1.4%
0.03%0.0%
STX SellSEAGATE TECHNOLOGY PLC SHS$15,447,000
+38.1%
263,964
-1.2%
0.03%
+39.1%
NDSN SellNORDSON CORP COM$15,218,000
-11.7%
111,618
-5.2%
0.03%
-8.6%
DVMT SellDELL TECHNOLOGIES INC-CL V$15,483,000
-14.0%
211,488
-4.6%
0.03%
-13.5%
HFC SellHOLLYFRONTIER CORP COM$15,500,000
-7.4%
317,241
-2.9%
0.03%
-5.9%
ULTI SellULTIMATE SOFTWARE GROUP INC$15,389,000
+5.2%
63,149
-5.8%
0.03%
+6.7%
COTY SellCOTY INC COM CL A COM CL A$15,552,000
-9.1%
849,816
-1.2%
0.03%
-8.6%
CF SellCF INDS HLDGS INC COM$15,390,000
-11.8%
407,899
-0.6%
0.03%
-8.6%
WR SellWESTAR ENERGY INC COM$15,348,000
-1.6%
291,849
-1.2%
0.03%0.0%
DISH SellDISH NETWORK CORP CL A COM STK$14,777,000
-21.0%
389,994
-0.4%
0.03%
-18.4%
RHI SellROBERT HALF INTL INC COM$14,934,000
+2.7%
257,968
-1.4%
0.03%
+3.3%
TECH BuyBIO-TECHNE CORP COM$15,075,000
+30.6%
99,809
+12.0%
0.03%
+34.8%
LEA SellLEAR CORP COM NEW COM NEW$14,989,000
+5.0%
80,548
-0.3%
0.03%
+6.9%
STE SellSTERIS PLC$14,957,000
+3.0%
160,209
-3.5%
0.03%
+3.3%
NATI SellNATIONAL INSTRS CORP COM$14,913,000
+19.6%
294,898
-1.5%
0.03%
+24.0%
ROL SellROLLINS INC COM$15,023,000
+4.7%
294,387
-4.5%
0.03%
+6.9%
FAF SellFIRST AMERN FINL CORP COM STK$14,614,000
+0.2%
249,038
-4.4%
0.03%
+3.3%
ALLE SellALLEGION PUB LTD CO ORD SHS$14,658,000
+6.2%
171,855
-1.0%
0.03%
+10.7%
IPGP SellIPG PHOTONICS CORP$15,049,000
-12.7%
64,482
-19.9%
0.03%
-11.4%
SBNY SellSIGNATURE BANK$14,300,000
-1.6%
100,742
-4.8%
0.03%0.0%
ANET SellARISTA NETWORKS INC COM$14,493,000
+3.9%
56,769
-4.2%
0.03%
+7.1%
KRC SellKILROY RLTY CORP COM$14,126,000
-9.5%
199,073
-4.8%
0.03%
-6.2%
TDY SellTELEDYNE TECHNOLOGIES INC$14,355,000
-0.3%
76,694
-3.5%
0.03%
+3.4%
WSO BuyWATSCO INC COM$14,278,000
+7.0%
78,897
+0.5%
0.03%
+11.1%
EV SellEATON VANCE CORP COM NON VTG$14,601,000
-5.9%
262,281
-4.7%
0.03%
-6.2%
HUBB SellHUBBELL INC$14,557,000
-13.8%
119,538
-4.2%
0.03%
-11.8%
GNTX SellGENTEX CORP COM$14,269,000
-1.9%
619,851
-10.8%
0.03%0.0%
OA SellORBITAL ATK INC COM$14,165,000
-4.1%
106,817
-5.0%
0.03%0.0%
FNF SellFIDELITY NATL FINL INC NEW FOR$14,346,000
+0.3%
358,475
-1.6%
0.03%
+3.4%
SEE SellSEALED AIR CORP NEW COM STK$14,193,000
-16.0%
331,684
-3.2%
0.03%
-11.8%
MAN SellMANPOWERGROUP INC$13,728,000
-12.8%
119,266
-4.5%
0.03%
-9.4%
ARW SellARROW ELECTRONICS$13,655,000
-7.3%
177,294
-3.3%
0.03%
-3.3%
SPLK SellSPLUNK INC COM$14,118,000
+14.9%
143,488
-3.2%
0.03%
+16.0%
MDY BuySPDR SANDP MIDCAP 400 ETF TRUS$13,784,000
+63.8%
40,335
+65.6%
0.03%
+70.6%
ATR SellAPTARGROUP INC$13,816,000
-1.1%
153,797
-5.0%
0.03%
+3.6%
WRB SellBERKLEY W R CORP COM$13,998,000
-2.1%
192,544
-3.5%
0.03%0.0%
QRTEA NewQURATE RETAIL GROUP INC$13,749,000546,251
+100.0%
0.03%
PHM SellPULTE GROUP INC$13,840,000
-13.2%
469,322
-2.2%
0.03%
-9.4%
PII SellPOLARIS INDS INC COM$13,820,000
-12.6%
120,679
-5.3%
0.03%
-9.4%
BRO BuyBROWN & BROWN INC COM$13,739,000
-6.0%
540,060
+90.2%
0.03%
-3.3%
ALLY SellALLY FINL INC COM$13,889,000
-10.3%
511,569
-3.7%
0.03%
-6.5%
WEX SellWEX INC$14,074,000
+5.0%
89,863
-5.3%
0.03%
+7.4%
FLR SellFLUOR CORP NEW COM$13,684,000
+10.2%
239,151
-0.5%
0.03%
+16.0%
FLIR SellFLIR SYS INC COM$13,902,000
+2.3%
277,981
-4.6%
0.03%
+3.6%
THO SellTHOR INDS INC COM STK$13,614,000
-30.2%
118,211
-8.7%
0.03%
-30.0%
NNN SellNATIONAL RETAIL PPTYS INC COM$13,516,000
-10.7%
344,273
-1.9%
0.03%
-9.7%
CSL SellCARLISLE COMPANIES INC COM$13,430,000
-11.8%
128,631
-4.0%
0.03%
-9.7%
GPS SellGAP INC COM$13,594,000
-15.8%
435,695
-8.0%
0.03%
-15.2%
UGI SellUGI CORP NEW COM$13,317,000
-7.8%
299,796
-2.6%
0.03%
-3.4%
CSGP SellCOSTAR GROUP INC COM$13,263,000
+20.2%
36,570
-1.6%
0.03%
+27.3%
WAB SellWABTEC CORP COM$13,377,000
-4.9%
164,334
-4.8%
0.03%
-3.4%
ALK SellALASKA AIR GROUP INC COM$13,547,000
-18.0%
218,639
-2.8%
0.03%
-17.6%
OZRK SellBANK OF THE OZARKS INC COM$13,304,000
-5.8%
275,624
-5.4%
0.03%
-3.4%
MKSI SellMKS INSTRS INC COM$13,189,000
+15.9%
114,043
-5.3%
0.03%
+21.7%
HOG SellHARLEY DAVIDSON COM USD0.01$13,049,000
-17.0%
304,303
-1.5%
0.03%
-15.6%
AES BuyAES CORP COM$12,976,000
+5.8%
1,141,239
+0.8%
0.03%
+8.0%
SQ BuySQUARE INC CL A$12,765,000
+45.0%
259,454
+2.2%
0.03%
+50.0%
FANG BuyDIAMONDBACK ENERGY$13,039,000
+1.3%
103,057
+1.0%
0.03%
+3.8%
PKI SellPERKINELMER INC COM$13,123,000
+3.5%
173,310
-0.0%
0.03%
+3.8%
LFUS BuyLITTELFUSE INC COM$12,723,000
+29.4%
61,115
+23.0%
0.03%
+35.0%
DEI SellDOUGLAS EMMETT INC COM REIT$13,028,000
-13.2%
354,416
-3.0%
0.03%
-10.0%
POOL SellPOOL CORP COM STK$12,980,000
+5.2%
88,771
-6.7%
0.03%
+8.0%
RPM SellRPM INTL INC$13,054,000
-13.1%
273,844
-4.4%
0.03%
-12.9%
TOL SellTOLL BROTHERS INC$12,729,000
-17.1%
294,307
-8.0%
0.03%
-12.9%
HBI SellHANESBRANDS INC COM STK$12,663,000
-13.6%
687,482
-1.9%
0.03%
-13.3%
LPT SellLIBERTY PPTY TR SH BEN INT$12,255,000
-11.1%
308,454
-3.8%
0.03%
-7.1%
GT SellGOODYEAR TIRE & RUBBER CO COM$12,287,000
-20.1%
462,279
-2.9%
0.03%
-16.1%
FL SellFOOT LOCKER INC COM$12,251,000
-9.2%
269,016
-6.6%
0.03%
-3.7%
AIV SellAPARTMENT INVT & MGMT CO CL A$12,559,000
-7.0%
308,193
-0.2%
0.03%
-3.7%
IAC SellIAC / INTERACTIVECORP COM PAR$12,246,000
+23.8%
78,312
-3.2%
0.03%
+30.0%
BG BuyBUNGE LIMITED$12,591,000
+10.7%
170,280
+0.4%
0.03%
+13.0%
CW SellCURTISS WRIGHT CORP COM$12,383,000
+3.8%
91,680
-6.3%
0.03%
+8.3%
LOGM SellLOGMEIN INC COM$12,402,000
-5.0%
107,327
-5.8%
0.03%
-3.7%
SIRI SellSIRIUS XM HLDGS INC COM$12,257,000
+13.1%
1,964,278
-2.9%
0.03%
+18.2%
DCI SellDONALDSON INC COM$12,637,000
-13.0%
280,520
-5.5%
0.03%
-10.3%
LUK SellLEUCADIA NATL CORP COM$12,310,000
-14.6%
541,571
-0.5%
0.03%
-10.3%
LAMR SellLAMAR ADVERTISING CO NEW CL A$12,470,000
-18.7%
195,882
-5.1%
0.03%
-16.1%
HRC SellHILL ROM HLDGS INC COM STK$11,962,000
-2.6%
137,492
-5.6%
0.02%0.0%
XPO SellXPO LOGISTICS INC COM$12,104,000
+9.6%
118,891
-1.4%
0.02%
+13.6%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$11,745,000
+0.4%
901,399
+0.3%
0.02%
+4.2%
CSRA SellCSRA INC COM$11,928,000
+35.6%
289,313
-1.6%
0.02%
+38.9%
RGLD SellROYAL GOLD INC COM STK USD0.01$11,972,000
-0.4%
139,425
-4.8%
0.02%
+4.2%
WTR SellAQUA AMER INC COM$11,768,000
-23.9%
345,511
-12.4%
0.02%
-19.4%
PACW BuyPACWEST BANCORP DEL COM$12,037,000
+4.6%
243,034
+6.4%
0.02%
+8.7%
KIM BuyKIMCO RLTY CORP COM$12,105,000
-19.4%
840,631
+1.6%
0.02%
-16.7%
OSK SellOSHKOSH CORPORATION$11,308,000
-19.0%
146,344
-4.8%
0.02%
-14.3%
CDW SellCDW CORP COM$11,706,000
-2.6%
166,490
-3.7%
0.02%0.0%
OGE SellOGE ENERGY CORP COM$11,709,000
-7.5%
357,319
-7.1%
0.02%
-7.7%
LYV SellLIVE NATION ENTMT$11,690,000
-6.1%
277,400
-5.1%
0.02%
-4.0%
SNV SellSYNOVUS FINL CORP COM NEW COM$11,550,000
-2.3%
231,281
-6.2%
0.02%0.0%
LNG SellCHENIERE ENERGY INC$11,725,000
-2.9%
219,362
-2.1%
0.02%
-4.0%
CHE SellCHEMED CORP NEW COM$11,498,000
-12.6%
42,137
-22.2%
0.02%
-11.1%
FICO SellFAIR ISAAC CORPORATION COM$11,312,000
+4.0%
66,786
-6.0%
0.02%
+9.1%
AVT BuyAVNET INC COM$11,330,000
+26.3%
271,309
+19.8%
0.02%
+33.3%
FTI BuyTECHNIPFMC PLC$11,418,000
-5.7%
387,713
+0.2%
0.02%
-4.0%
ASGN NewASGN INC$11,299,000137,998
+100.0%
0.02%
JBLU SellJETBLUE AIRWAYS CORP$11,294,000
-13.4%
555,813
-4.8%
0.02%
-7.7%
CBSH SellCOMM BANCSHARES INC COM$11,449,000
+2.5%
191,106
-4.5%
0.02%
+4.3%
J BuyJACOBS ENGINEERING$11,326,000
-9.4%
191,483
+1.1%
0.02%
-4.0%
EHC NewHEALTHSOUTH CORP$11,408,000199,543
+100.0%
0.02%
ALNY SellALNYLAM PHARMACEUTL$11,357,000
-10.5%
95,355
-4.6%
0.02%
-7.7%
GXP SellGREAT PLAINS ENERGY INC COM$11,614,000
-3.7%
365,346
-2.4%
0.02%
-4.0%
DCT SellDCT INDL TR INC$11,357,000
-8.6%
201,583
-4.7%
0.02%
-4.0%
BC SellBRUNSWICK CORP COM$11,486,000
+1.3%
193,403
-5.9%
0.02%
+4.3%
ON SellON SEMICONDUCTOR CO$11,419,000
+14.3%
466,846
-2.1%
0.02%
+20.0%
RL BuyRALPH LAUREN CORP CL A CL A$10,925,000
+11.5%
97,717
+3.4%
0.02%
+15.0%
RS SellRELIANCE STL & ALUM CO COM$11,134,000
-3.2%
129,852
-3.2%
0.02%0.0%
PBCT SellPEOPLES UTD FINL INC COM$10,871,000
-8.8%
582,607
-8.6%
0.02%
-4.2%
RNR SellRENAISSANCERE HLDGS F$11,207,000
+5.1%
80,909
-4.7%
0.02%
+4.5%
KNX SellKNIGHT-SWIFT TRANSPORTATION$10,952,000
+0.6%
238,045
-4.4%
0.02%
+4.5%
GRMN SellGARMIN LTD ORDF$11,039,000
-1.6%
187,321
-0.5%
0.02%0.0%
FSLR SellFIRST SOLAR INC$11,048,000
+1.0%
155,644
-4.0%
0.02%
+4.5%
SKX SellSKECHERS U S A INC CL A$11,241,000
-1.6%
289,044
-4.2%
0.02%0.0%
MTN SellVAIL RESORTS INC COM$10,775,000
+2.1%
48,602
-2.1%
0.02%
+9.5%
CY SellCYPRESS SEMICONDUCTOR CORP COM$11,011,000
+11.2%
649,231
-0.1%
0.02%
+15.0%
CRL SellCHARLES RIV LABORATORIES INTL$10,900,000
-7.8%
102,121
-5.5%
0.02%
-4.2%
EXP SellEAGLE MATLS INC COM$11,019,000
-14.9%
106,933
-6.4%
0.02%
-11.5%
JWN SellNORDSTROM INC COM$10,850,000
+1.9%
224,136
-0.2%
0.02%
+4.5%
EGN SellENERGEN CORP COM$11,007,000
+4.9%
175,104
-3.9%
0.02%
+9.5%
LECO SellLINCOLN ELEC HLDGS INC COM$10,887,000
-7.0%
121,033
-5.3%
0.02%
-4.2%
CFR SellCULLEN / FROST BANKERS INC COM$11,180,000
+6.3%
105,402
-5.2%
0.02%
+9.5%
BIO SellBIO-RAD LABS INC CLASS A$11,079,000
-0.5%
44,302
-5.0%
0.02%0.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$10,810,000
-7.6%
103,844
+4.3%
0.02%
-4.2%
X SellUNITED STS STL CORP NEW COM$10,963,000
-0.9%
311,531
-0.8%
0.02%
+4.5%
DISCK BuyDISCOVERY INC-C$10,618,000
+33.4%
543,971
+44.7%
0.02%
+37.5%
WBS SellWEBSTER FNCL CORP WATERBURY CO$10,530,000
-6.1%
190,067
-4.8%
0.02%
-4.3%
ELS SellEQTY LIFESTYLE PPTYS INC REIT$10,598,000
-4.2%
120,742
-2.8%
0.02%0.0%
WTFC SellWINTRUST FINL CORP COM$10,544,000
-1.7%
122,530
-5.9%
0.02%0.0%
CTLT SellCATALENT INC$10,749,000
-5.4%
261,780
-5.3%
0.02%
-4.3%
WPX SellWPX ENERGY INC$10,319,000
+2.4%
698,144
-2.5%
0.02%
+10.0%
NWSA SellNEWS CORP NEW CL A CL A$10,713,000
-5.3%
678,042
-2.9%
0.02%
-4.3%
AYI BuyACUITY BRANDS INC COM$10,616,000
-20.9%
76,271
+0.1%
0.02%
-18.5%
FLS BuyFLOWSERVE CORP COM$10,625,000
+3.4%
245,212
+0.6%
0.02%
+4.8%
DNKN SellDUNKIN BRANDS GROUP INC COM$10,656,000
-16.0%
178,528
-9.3%
0.02%
-15.4%
SON SellSONOCO PROD CO COM$10,494,000
-13.0%
216,375
-4.6%
0.02%
-8.3%
TEX BuyTEREX CORP NEW COM$10,769,000
-18.6%
287,874
+4.9%
0.02%
-18.5%
LEG SellLEGGETT & PLATT INC COM$10,579,000
-8.2%
238,491
-1.2%
0.02%
-4.3%
LBRDK BuyLIBERTY BROADBAND CO$10,603,000
+0.8%
123,742
+0.2%
0.02%
+4.8%
THG SellHANOVER INSURANCE$9,925,000
+5.8%
84,185
-3.0%
0.02%
+10.5%
OHI SellOMEGA HEALTHCARE INVS INC REIT$10,226,000
-12.1%
378,185
-10.4%
0.02%
-12.5%
IDA SellIDACORP INC COM$10,246,000
-12.2%
116,077
-9.1%
0.02%
-12.5%
LSTR SellLANDSTAR SYS INC COM$10,167,000
-0.2%
92,723
-5.3%
0.02%0.0%
SCG SellSCANA CORP NEW COM$10,108,000
-8.5%
269,188
-3.1%
0.02%
-4.5%
TDC SellTERADATA CORP DEL COM$9,930,000
-2.3%
250,325
-5.2%
0.02%0.0%
STL SellSTERLING BANCORP DEL COM$10,165,000
-13.7%
450,791
-5.9%
0.02%
-12.5%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$9,981,000
-5.5%
111,025
-6.6%
0.02%0.0%
BLKB SellBLACKBAUD INC COM$9,995,000
+2.1%
98,174
-5.2%
0.02%
+5.0%
COHR SellCOHERENT INC COM$9,935,000
-37.0%
53,015
-5.2%
0.02%
-34.4%
VVC SellVECTREN CORP COM$10,145,000
-5.5%
158,715
-3.9%
0.02%
-4.5%
MD SellMEDNAX INC$10,274,000
+0.2%
184,689
-3.7%
0.02%0.0%
JBL SellJABIL INC$10,015,000
+3.0%
348,598
-5.9%
0.02%
+5.0%
MSM SellMSC INDL DIRECT INC CL A COM$10,113,000
-9.7%
110,275
-4.8%
0.02%
-8.7%
SSNC SellSS&C TECHNOLOGIES HLDGS INC CO$9,848,000
+30.4%
183,595
-1.6%
0.02%
+40.0%
TRU BuyTRANSUNION COM$10,274,000
+15.2%
180,943
+11.5%
0.02%
+16.7%
CONE SellCYRUSONE INC COM$9,875,000
-14.7%
192,832
-0.9%
0.02%
-12.5%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$10,072,000
-8.2%
260,785
-2.4%
0.02%
-4.5%
FHN Sell1ST HORIZON NATL CORP COM$10,035,000
-6.2%
532,945
-0.4%
0.02%
-4.5%
HIW BuyHIGHWOODS PPTYS INC COM$10,256,000
-12.9%
234,054
+1.1%
0.02%
-12.5%
OC SellOWENS CORNING INC$9,382,000
-13.3%
116,696
-0.8%
0.02%
-9.1%
RYN SellRAYONIER INC REIT$9,434,000
+7.7%
268,160
-3.1%
0.02%
+11.1%
MPW SellMEDICAL PPTYS TR INC COM REIT$9,388,000
-9.9%
722,179
-4.5%
0.02%
-4.8%
TRGP BuyTARGA RES CORP COM$9,429,000
-7.3%
214,286
+2.0%
0.02%
-4.8%
SPR BuySPIRIT AEROSYSTEMS$9,619,000
-3.3%
114,928
+0.9%
0.02%0.0%
LITE BuyLUMENTUM HLDGS INC COM$9,575,000
+34.4%
150,071
+3.0%
0.02%
+42.9%
MDU SellMDU RES GROUP INC COM$9,607,000
+0.8%
341,141
-3.7%
0.02%
+5.3%
SIX SellSIX FLAGS ENTMT CORP NEW COM$9,348,000
-12.4%
150,149
-6.4%
0.02%
-9.1%
ACM SellAECOM$9,685,000
-6.3%
271,833
-2.3%
0.02%
-4.8%
AIZ SellASSURANT INC COM$9,654,000
-9.6%
105,616
-0.3%
0.02%
-9.1%
DNB SellDUN & BRADSTREET CORP DEL NEW$9,344,000
-4.5%
79,860
-3.3%
0.02%0.0%
ARMK SellARAMARK COM$9,435,000
-8.6%
238,493
-1.3%
0.02%
-4.8%
JCOM BuyJ2 GLOBAL INC COM$9,709,000
+21.0%
123,026
+15.1%
0.02%
+25.0%
FCFS SellFIRSTCASH INC$9,614,000
+18.6%
118,322
-1.5%
0.02%
+25.0%
XRX SellXEROX CORP COM$9,815,000
-1.4%
341,038
-0.1%
0.02%0.0%
CACI SellCACI INTL INC CL A$9,673,000
+14.3%
63,914
-0.1%
0.02%
+17.6%
MPWR SellMONOLITHIC PWR SYS INC COM$9,587,000
-2.4%
82,814
-5.3%
0.02%0.0%
BURL SellBURLINGTON STORES$9,000,000
+6.1%
67,596
-2.0%
0.02%
+11.8%
TXRH SellTEXAS ROADHOUSE INC COMMON STO$9,067,000
+1.8%
156,922
-7.2%
0.02%
+5.6%
DST SellDST SYS INC COM$9,260,000
-4.4%
110,694
-29.1%
0.02%
-5.0%
UTHR SellUNITED THERAPEUTICS$9,269,000
-27.6%
82,490
-4.6%
0.02%
-26.9%
ORI SellOLD REP INTL CORP COM$9,110,000
-6.8%
424,731
-7.1%
0.02%
-5.0%
SIGI BuySELECTIVE INS GROUP INC COM$9,034,000
+5.1%
148,831
+1.7%
0.02%
+11.8%
WSM SellWILLIAMS SONOMA INC COM$9,088,000
-10.3%
172,257
-12.1%
0.02%
-9.5%
BLUE SellBLUEBIRD BIO INC COM$8,859,000
-7.0%
51,882
-3.0%
0.02%0.0%
TRN SellTRINITY IND INC COM$9,095,000
-15.6%
278,745
-3.1%
0.02%
-13.6%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$8,914,000
+17.7%
161,085
+1.8%
0.02%
+26.7%
SLM SellSLM CORPORATION$9,302,000
-4.2%
829,755
-3.4%
0.02%
-5.0%
PWR BuyQUANTA SERVICES INC$8,914,000
-11.4%
259,518
+0.9%
0.02%
-5.0%
CBRL SellCRACKER BARREL OLD CTRY STORE$9,282,000
-14.5%
58,304
-14.6%
0.02%
-13.6%
SABR BuySABRE CORP COM$8,897,000
+5.4%
414,777
+0.8%
0.02%
+11.8%
PNFP SellPINNACLE FINL PARTNERS INC COM$9,041,000
-6.9%
140,833
-3.8%
0.02%
-5.0%
CR SellCRANE CO COM$8,948,000
-0.6%
96,488
-4.3%
0.02%
+5.6%
MMS SellMAXIMUS INC COM$9,182,000
-12.0%
137,573
-5.6%
0.02%
-9.5%
COLB BuyCOLUMBIA BKG SYS INC COM$9,309,000
+9.6%
221,914
+13.5%
0.02%
+11.8%
HAE BuyHAEMONETICS CORP MASS COM$9,242,000
+29.5%
126,321
+2.8%
0.02%
+35.7%
VVV SellVALVOLINE INC$8,932,000
-15.7%
403,593
-4.5%
0.02%
-13.6%
HRB BuyBLOCK H & R INC COM$9,308,000
-2.9%
366,328
+0.2%
0.02%0.0%
NFX SellNEWFIELD EXPLORATION$9,002,000
-23.0%
368,614
-0.6%
0.02%
-20.8%
OLN SellOLIN CORP COM$8,978,000
-17.8%
295,412
-3.8%
0.02%
-13.6%
ALKS SellALKERMES PLC SHS$9,304,000
+2.3%
160,521
-3.4%
0.02%
+5.6%
LPX SellLOUISIANA-PACIFIC CORP COM$9,050,000
+3.9%
314,580
-5.2%
0.02%
+5.6%
FIVE BuyFIVE BELOW INC COM$9,336,000
+12.8%
127,295
+2.0%
0.02%
+11.8%
EME SellEMCOR GROUP INC COM$9,324,000
-11.4%
119,650
-7.1%
0.02%
-9.5%
VER SellVEREIT INC COM USD0.001$8,961,000
-10.7%
1,287,446
-0.1%
0.02%
-5.0%
IBKR SellINTERACTIVE BROKERS GROUP INC$9,103,000
-10.8%
135,385
-21.5%
0.02%
-9.5%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$8,727,000
+4.4%
76,954
+2.0%
0.02%
+5.9%
NEU BuyNEWMARKET CORP COM$8,493,000
+3.4%
21,144
+2.3%
0.02%
+5.9%
HWC SellHANCOCK HLDG CO COM$8,749,000
-2.0%
169,230
-6.2%
0.02%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$8,439,000
+3.8%
101,755
-2.9%
0.02%
+5.9%
CMD SellCANTEL MEDICAL CORP COM$8,390,000
-7.2%
75,308
-14.3%
0.02%0.0%
DLPH SellDELPHI TECHNOLOGIES PLC$8,388,000
-14.7%
176,040
-6.1%
0.02%
-10.0%
UMPQ SellUMPQUA HLDGS CORP COM$8,836,000
-13.2%
412,691
-15.7%
0.02%
-14.3%
POST SellPOST HOLDINGS INC$8,630,000
-7.5%
113,913
-3.2%
0.02%
-5.3%
PRI SellPRIMERICA INC COM$8,810,000
-11.4%
91,197
-6.9%
0.02%
-10.0%
PB SellPROSPERITY BANCSHARES INC COM$8,687,000
-4.3%
119,604
-7.7%
0.02%0.0%
MRVL SellMARVELL TECH GROUP F$8,655,000
-2.9%
412,152
-0.8%
0.02%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC COM$8,415,000
-9.4%
251,431
+0.2%
0.02%
-5.3%
VOYA SellVOYA FINL INC COM$8,677,000
+0.2%
171,831
-1.9%
0.02%0.0%
WGL SellWGL HLDGS INC COM$8,391,000
-7.8%
100,313
-5.4%
0.02%0.0%
CASY SellCASEYS GEN STORES INC COM$8,380,000
-6.6%
76,344
-4.7%
0.02%0.0%
ALE SellALLETE INC COM NEW$8,484,000
-8.7%
117,421
-6.1%
0.02%
-5.3%
IWB SellISHARES TR RUSSELL 1000 ETF$8,587,000
-24.1%
58,469
-23.2%
0.02%
-21.7%
WWD SellWOODWARD INC COM$8,412,000
-10.6%
117,390
-4.6%
0.02%
-5.3%
FR Sell1ST INDL RLTY TR INC COM$8,405,000
-13.2%
287,558
-6.5%
0.02%
-10.0%
MAT BuyMATTEL INC COM$8,441,000
-14.4%
641,906
+0.2%
0.02%
-10.0%
SR BuySPIRE INC COM$8,395,000
-1.7%
116,118
+2.1%
0.02%
+5.9%
LULU SellLULULEMON ATHLETICA INC COM$8,525,000
+8.6%
95,658
-4.2%
0.02%
+12.5%
SRCL BuySTERICYCLE INC$8,419,000
-13.4%
143,833
+0.6%
0.02%
-10.0%
LGND BuyLIGAND PHARMACEUTICALS INC COM$8,478,000
+22.1%
51,333
+1.2%
0.02%
+28.6%
CNO SellCNO FINL GROUP INC COM$8,480,000
-18.2%
391,342
-6.8%
0.02%
-14.3%
TREX BuyTREX CO INC COM$8,052,000
+1.9%
74,032
+1.6%
0.02%
+6.2%
LIVN SellLIVANOVA PLC$8,117,000
+3.3%
91,721
-6.7%
0.02%
+6.2%
ST NewSENSATA TECHNOLOGIES HOLDING P$8,302,000160,171
+100.0%
0.02%
IDTI SellINTEGRATED DEVICE TECHNOLOGY I$8,190,000
-3.3%
268,005
-5.9%
0.02%0.0%
NCR SellNCR CORP NEW$7,999,000
-11.3%
253,764
-4.4%
0.02%
-5.6%
ARRS SellARRIS INTL LTD F$7,978,000
-0.7%
300,281
-4.0%
0.02%
+6.2%
MASI SellMASIMO CORP COM$8,088,000
-3.3%
91,959
-6.8%
0.02%0.0%
VMW SellVMWARE INC CL A COM$8,187,000
-10.4%
67,507
-7.4%
0.02%
-10.5%
BHF SellBRIGHTHOUSE FINANCIAL INC$7,902,000
-13.5%
153,732
-1.3%
0.02%
-10.5%
KLXI SellKLX INC$8,122,000
-3.5%
114,292
-7.3%
0.02%0.0%
NFG SellNATL FUEL GAS CO COM$8,046,000
-8.3%
156,381
-2.1%
0.02%
-5.6%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$8,030,000
-0.7%
60,288
+0.8%
0.02%
+6.2%
AA SellALCOA CORP$8,288,000
-16.7%
184,351
-0.2%
0.02%
-15.0%
GRUB SellGRUBHUB INC COM$8,122,000
+34.2%
80,045
-5.0%
0.02%
+41.7%
AVA SellAVISTA CORP COM ISIN # US05379$8,356,000
-4.1%
163,047
-3.6%
0.02%
-5.6%
EPR BuyEPR PPTYS COM SH BEN INT COM S$8,268,000
-9.4%
149,245
+7.0%
0.02%
-10.5%
EVHC SellENVISION HEALTHCARE CORP.$7,915,000
+11.0%
205,966
-0.2%
0.02%
+21.4%
NEOG BuyNEOGEN CORP COM$8,085,000
+12.0%
120,696
+37.4%
0.02%
+13.3%
PSB BuyPS BUSINESS PKS INC CALIF COM$8,023,000
-1.7%
70,975
+8.7%
0.02%0.0%
ITT SellITT INC COM$8,376,000
-11.2%
171,014
-3.2%
0.02%
-10.5%
EGP BuyEASTGROUP PPTYS INC REIT$8,261,000
-2.2%
99,945
+4.6%
0.02%0.0%
VSM SellVERSUM MATERIALS INC$8,355,000
-5.0%
222,029
-4.5%
0.02%
-5.6%
PDCE BuyPDC ENERGY INC COM$7,975,000
-4.7%
162,658
+0.1%
0.02%0.0%
CIT SellCIT GROUP INC NEW COM NEW COM$8,328,000
-5.1%
161,718
-9.3%
0.02%
-5.6%
ASH SellASHLAND GLOBAL HOLDINGS INC$8,307,000
-4.1%
119,029
-2.2%
0.02%
-5.6%
SUI SellSUN COMMUNITIES INC COM$8,121,000
-3.8%
88,879
-2.3%
0.02%0.0%
LSI SellLIFE STORAGE INC$8,182,000
-10.4%
97,962
-4.4%
0.02%
-10.5%
VEEV SellVEEVA SYS INC CL A COM$8,257,000
+30.1%
113,074
-1.5%
0.02%
+30.8%
BMS SellBEMIS CO INC COM$7,461,000
-11.6%
171,431
-3.0%
0.02%
-5.9%
COR SellCORESITE RLTY CORP CORESITE RE$7,852,000
-17.1%
78,321
-5.8%
0.02%
-15.8%
STMP BuySTAMPS COM INC COM NEW$7,862,000
+10.2%
39,106
+3.0%
0.02%
+14.3%
HPT SellHOSPITALITY PPTYS TR COM SH BE$7,850,000
-17.2%
309,775
-2.5%
0.02%
-15.8%
AGCO SellAGCO CORP COM$7,515,000
-11.9%
115,886
-3.0%
0.02%
-5.9%
TRIP SellTRIPADVISOR INC COM$7,821,000
+18.1%
191,270
-0.4%
0.02%
+23.1%
DLX SellPVTPL DELUXE CORP COM STK$7,655,000
-9.3%
103,435
-5.8%
0.02%
-5.9%
CATY BuyCATHAY GENERAL BANCORP INC COM$7,876,000
-1.0%
196,992
+4.4%
0.02%0.0%
GWR SellGENESEE & WYOMING CLASS A$7,507,000
-12.6%
106,049
-2.8%
0.02%
-5.9%
MUR SellMURPHY OIL CORP COM$7,760,000
-19.4%
300,314
-3.1%
0.02%
-20.0%
POL SellPOLYONE CORP COM$7,548,000
-7.5%
177,505
-5.4%
0.02%
-5.9%
KAR SellKAR AUCTION SVCS INC COM STK$7,651,000
+4.6%
141,166
-2.5%
0.02%
+6.7%
NUS BuyNU SKIN ENTERPRISES INC CL A C$7,777,000
+16.0%
105,504
+7.4%
0.02%
+14.3%
GBCI SellGLACIER BANCORP INC NEW COM$7,784,000
-5.9%
202,811
-3.4%
0.02%
-5.9%
COMM SellCOMMSCOPE HLDG CO INC COM$7,442,000
+3.9%
186,191
-1.7%
0.02%
+6.7%
CREE SellCREE INC$7,788,000
+2.5%
193,204
-5.5%
0.02%
+6.7%
DAN SellDANA INC COM$7,478,000
-24.4%
290,298
-6.1%
0.02%
-20.0%
FFIN BuyFIRST FINL BANKSHARES INC COM$7,752,000
+6.1%
167,424
+3.2%
0.02%
+6.7%
FDC BuyFIRST DATA CORP NEW COM CL A$7,638,000
-2.7%
477,386
+1.6%
0.02%0.0%
GDDY BuyGODADDY INC CL A$7,639,000
+26.1%
124,379
+3.2%
0.02%
+33.3%
CLGX SellCORELOGIC INC-W/I COM STK$7,472,000
-8.6%
165,202
-6.7%
0.02%
-5.9%
B SellBARNES GROUP INC COM$7,859,000
-5.9%
131,231
-0.5%
0.02%
-5.9%
HDS SellHD SUPPLY HLDGS INC COM$7,455,000
-10.6%
196,482
-5.7%
0.02%
-5.9%
HE SellHAWAIIAN ELEC INDS INC COM$7,674,000
-8.3%
223,209
-3.6%
0.02%
-5.9%
FLO SellFLOWERS FOODS INC COM$7,466,000
-4.5%
341,541
-15.6%
0.02%0.0%
SLAB SellSILICON LABORATORIES INC$7,522,000
-4.0%
83,668
-5.7%
0.02%0.0%
ICUI SellICU MEDICAL INC COM$7,877,000
+0.8%
31,209
-13.7%
0.02%0.0%
BCO SellBRINKS CO COM$7,643,000
-15.0%
107,119
-6.2%
0.02%
-11.1%
SF SellSTIFEL FINL CORP COM$7,487,000
-5.0%
126,404
-4.5%
0.02%0.0%
CUZ SellCOUSINS PPTYS INC COM$7,616,000
-10.8%
877,446
-4.9%
0.02%
-5.9%
SMG SellSCOTTS MIRACLE-GRO CLASS'A'COM$7,328,000
-25.8%
85,458
-7.4%
0.02%
-25.0%
AGNC BuyAGNC INVESTMENT CORP$7,228,000
-3.0%
382,051
+3.5%
0.02%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$7,054,000
+8.5%
96,759
+1.3%
0.02%
+15.4%
ASB BuyASSOCTD BANC-CORP COM$7,327,000
+7.0%
294,852
+9.3%
0.02%
+7.1%
BERY SellBERRY GLOBAL GROUP INC COM$7,302,000
-10.0%
133,227
-3.7%
0.02%
-6.2%
CHFC SellCHEMICAL FINL CORP COM$7,299,000
-4.3%
133,484
-6.4%
0.02%0.0%
CCK SellCROWN HLDGS INC COM$7,159,000
-12.7%
141,056
-3.2%
0.02%
-11.8%
DXCM SellDEXCOM INC COM$7,331,000
+25.5%
98,853
-2.9%
0.02%
+25.0%
ENR SellENERGIZER HLDGS INC NEW COM$7,140,000
+16.3%
119,835
-6.4%
0.02%
+25.0%
ERIE BuyERIE INDTY CO CL A$7,053,000
-1.7%
59,954
+1.8%
0.02%0.0%
EVR SellEVERCORE PARTNERS INC CL A CL$7,143,000
-14.9%
81,917
-12.2%
0.02%
-11.8%
EXEL SellEXELIXIS INC COM$7,009,000
-28.9%
316,436
-2.5%
0.02%
-25.0%
FNB SellF N B CORP PA COM$7,261,000
-5.2%
539,828
-2.6%
0.02%
-6.2%
FHI SellFEDT INVESTORS INC CL B$7,344,000
-11.9%
219,891
-4.8%
0.02%
-11.8%
FULT BuyFULTON FINL CORP PA COM$7,000,000
+13.4%
394,390
+14.4%
0.02%
+15.4%
GMED SellGLOBUS MED INC CL A NEW$6,955,000
+12.0%
139,601
-7.6%
0.02%
+15.4%
HR SellHEALTHCARE RLTY TR$7,357,000
-16.9%
265,495
-3.7%
0.02%
-16.7%
HQY BuyHEALTHEQUITY INC COM$7,200,000
+33.2%
118,926
+2.7%
0.02%
+36.4%
HXL SellHEXCEL CORP NEW COM$7,236,000
+2.8%
112,037
-1.6%
0.02%
+7.1%
HI BuyHILLENBRAND INC COM STK$7,347,000
+11.9%
160,063
+9.0%
0.02%
+15.4%
NGVT BuyINGEVITY CORP COM$7,399,000
+6.5%
100,408
+1.9%
0.02%
+7.1%
INVH BuyINVITATION HOMES INC$7,273,000
+1.8%
318,592
+5.1%
0.02%0.0%
KS BuyKAPSTONE PAPER & PACKAGING COR$7,390,000
+55.4%
215,375
+2.7%
0.02%
+50.0%
KEX SellKIRBY CORPORATION$7,172,000
+12.2%
93,207
-2.6%
0.02%
+15.4%
KFY BuyKORN / FERRY INTL COM NEW$7,060,000
+27.5%
136,839
+2.3%
0.02%
+36.4%
LHO SellLASALLE HOTEL PPTYS COM SH BEN$6,995,000
-1.9%
241,113
-5.1%
0.02%
+7.1%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$7,208,000
+3.1%
176,448
+0.1%
0.02%
+7.1%
MDSO SellMEDIDATA SOLUTIONS INC COM$7,295,000
-6.4%
116,140
-5.6%
0.02%
-6.2%
MIDD SellMIDDLEBY CORP COM$7,120,000
-11.7%
57,515
-3.7%
0.02%
-6.2%
PE BuyPARSLEY ENERGY INC CLASS A$7,409,000
+5.4%
255,584
+7.1%
0.02%
+7.1%
PTEN SellPATTERSON-UTI ENERGY INC COM$7,037,000
-28.9%
401,907
-6.6%
0.02%
-25.0%
PCH BuyPOTLATCHDELTIC CORP$7,057,000
+48.3%
135,577
+42.2%
0.02%
+50.0%
R SellRYDER SYS INC COM$6,988,000
-16.4%
96,008
-3.3%
0.02%
-11.8%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$7,062,000
-20.9%
450,957
-3.2%
0.02%
-16.7%
SERV SellSERVICEMASTER GLOBAL HLDGS INC$7,055,000
-3.0%
138,743
-2.2%
0.02%0.0%
SNX SellSYNNEX CORP COM STK$6,946,000
-17.9%
58,669
-5.7%
0.02%
-11.8%
TCF SellTCF FINANCIAL CORP$7,017,000
+9.0%
307,616
-2.0%
0.02%
+15.4%
TCO SellTAUBMAN CTRS INC COM$7,043,000
-16.8%
123,761
-4.3%
0.02%
-11.8%
WBC SellWABCO HLDGS INC COM STK$7,027,000
-10.1%
52,494
-3.6%
0.02%
-6.2%
WPC BuyW P CAREY INC COM$7,291,000
-9.0%
117,613
+1.2%
0.02%
-6.2%
WRI SellWEINGARTEN RLTY INVS COM$6,948,000
-17.6%
247,451
-3.6%
0.02%
-11.8%
RIG BuyTRANSOCEAN INC NEW F$7,014,000
+1.3%
708,534
+9.3%
0.02%
+7.1%
IONS SellIONIS PHARMACEUTICALS INC COM$6,494,000
-14.9%
147,334
-2.9%
0.01%
-12.5%
GDOT BuyGREEN DOT CORP CL A$6,887,000
+9.5%
107,340
+2.9%
0.01%
+7.7%
WAFD SellWASH FED INC COM$6,597,000
-5.2%
190,673
-6.1%
0.01%0.0%
SSD SellSIMPSON MFG INC COM$6,523,000
-3.0%
113,274
-3.3%
0.01%0.0%
MOH SellMOLINA HEALTHCARE INC$6,932,000
+4.1%
85,389
-1.7%
0.01%0.0%
MOGA BuyMOOG INC CL A$6,875,000
-3.5%
83,429
+1.7%
0.01%0.0%
BCPC BuyBALCHEM CORP COM$6,798,000
+13.0%
83,158
+11.5%
0.01%
+16.7%
NJR SellNJ RES CORP COM$6,731,000
-4.7%
167,860
-4.4%
0.01%0.0%
PNM SellPNM RES INC COM$6,676,000
-10.6%
174,534
-5.4%
0.01%
-6.7%
PBF SellPBF ENERGY INC CL A CL A$6,507,000
-6.4%
191,940
-2.1%
0.01%0.0%
FUL SellFULLER H B CO COM$6,639,000
-8.6%
133,504
-1.0%
0.01%
-6.7%
UMBF SellUMB FINL CORP COM STK$6,580,000
-3.9%
90,898
-4.5%
0.01%0.0%
OGS SellONE GAS INC COM$6,823,000
-14.6%
103,347
-5.2%
0.01%
-12.5%
SKYW BuySKYWEST INC COM$6,750,000
+3.6%
124,078
+1.2%
0.01%
+7.7%
ZAYO SellZAYO GROUP HLDGS INC COM$6,558,000
-9.0%
191,983
-2.0%
0.01%
-6.7%
CNK SellCINEMARK HLDGS INC COM$6,902,000
+5.7%
183,233
-2.3%
0.01%
+7.7%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG$6,505,000
-2.8%
221,564
+1.8%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$6,828,000
-9.2%
342,584
-14.3%
0.01%
-6.7%
AZPN SellASPEN TECHNOLOGY INC COM$6,499,000
+13.3%
82,378
-4.9%
0.01%
+16.7%
WWW BuyWOLVERINE WORLD WIDE INC COM$6,883,000
-8.0%
238,171
+1.4%
0.01%
-6.7%
CBU SellCOMMUNITY BK SYS INC COM$6,797,000
-3.8%
126,913
-3.4%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$6,773,000
+16.2%
112,329
+2.6%
0.01%
+16.7%
CUBE SellCUBESMART$6,852,000
-3.9%
242,986
-1.4%
0.01%0.0%
QGEN SellQIAGEN NV$6,629,000
+2.8%
205,159
-1.6%
0.01%
+7.7%
BOH SellBK HAW CORP COM$6,858,000
-9.0%
82,531
-6.1%
0.01%
-6.7%
DAR BuyDARLING INGREDIENTS INC COM$6,885,000
-3.4%
397,948
+1.2%
0.01%0.0%
MBFI SellMB FINL INC NEW COM$6,691,000
-14.3%
165,288
-5.8%
0.01%
-12.5%
BLD BuyTOPBUILD CORP COM$6,467,000
+2.0%
84,510
+1.0%
0.01%
+7.7%
VSAT SellVIASAT INC$6,820,000
-16.5%
103,769
-4.9%
0.01%
-17.6%
PRLB BuyPROTO LABS INC COM$6,784,000
+17.2%
57,715
+2.7%
0.01%
+16.7%
SAGE BuySAGE THERAPEUTICS INC COM$6,597,000
+4.0%
40,955
+6.3%
0.01%
+7.7%
ILG SellILG INC$6,738,000
+2.9%
216,599
-5.8%
0.01%
+7.7%
UBSI SellUNITED BANKSHARES INC W VA COM$6,715,000
-3.0%
190,501
-4.4%
0.01%0.0%
LM SellLEGG MASON INC COM$6,535,000
-8.3%
160,769
-5.3%
0.01%0.0%
TTEK BuyTETRA TECH INC NEW COM$6,911,000
+3.0%
141,183
+1.3%
0.01%0.0%
PRA BuyPROASSURANCE CORP COM$6,695,000
-13.6%
137,900
+1.7%
0.01%
-12.5%
HOMB SellHOME BANCSHARES INC COM$6,741,000
-5.8%
295,517
-4.0%
0.01%
-6.7%
LAZ SellLAZARD LTD LP$6,558,000
-3.3%
124,765
-3.4%
0.01%0.0%
DY SellDYCOM INDS INC COM$6,868,000
-8.7%
63,810
-5.5%
0.01%
-6.7%
CIEN SellCIENA CORP$6,544,000
+19.2%
252,650
-3.7%
0.01%
+27.3%
HLF SellHERBALIFE NUTRITION LTD$6,517,000
+33.2%
66,864
-7.5%
0.01%
+40.0%
IIVI BuyII-VI INC COM$6,174,000
-12.6%
150,957
+0.3%
0.01%
-7.1%
SFLY SellSHUTTERFLY INC COM$6,292,000
+62.7%
77,444
-0.4%
0.01%
+62.5%
CHDN SellCHURCHILL DOWNS INC COM$6,287,000
-7.3%
25,763
-11.6%
0.01%
-7.1%
TKR SellTIMKEN CO COM$6,142,000
-12.2%
134,700
-5.4%
0.01%
-7.1%
SCCO SellSOUTHN COPPER CORP DEL COM$6,361,000
+10.0%
117,401
-3.7%
0.01%
+8.3%
SWX SellSOUTHWEST GAS CORP COM$6,354,000
-24.1%
93,946
-9.7%
0.01%
-23.5%
SFM SellSPROUTS FARMENS MARKETS INC$6,166,000
-10.1%
262,728
-6.7%
0.01%
-7.1%
LAD BuyLITHIA MTRS INC CL A CL A$6,008,000
-9.6%
59,771
+2.2%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$6,271,000
+17.6%
110,509
+2.1%
0.01%
+18.2%
HOPE BuyHOPE BANCORP INC COM$6,191,000
+0.6%
340,372
+0.9%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC COM NEW$6,400,000
+13.0%
59,757
+1.9%
0.01%
+8.3%
MANH SellMANHATTAN ASSOCIATES INC$6,187,000
-20.5%
147,737
-5.9%
0.01%
-18.8%
JHG SellJANUS HENDERSON GROUP PLC$5,994,000
-20.6%
181,140
-8.2%
0.01%
-13.3%
AXTA SellAXALTA COATING SYS LTD COM$6,415,000
-9.1%
212,478
-2.5%
0.01%
-7.1%
NAVI SellNAVIENT CORP COM$6,379,000
-5.6%
486,208
-4.2%
0.01%
-7.1%
NYT SellNEW YORK TIMES CO CL A ISIN$6,010,000
+24.4%
249,374
-4.5%
0.01%
+30.0%
CCMP BuyCABOT MICROELECTRONICS CORP CO$6,462,000
+17.2%
60,331
+3.0%
0.01%
+18.2%
HCSG SellHEALTHCARE SVCS GROUP INC COM$6,385,000
-29.0%
146,851
-13.9%
0.01%
-27.8%
LCII BuyLCI INDUSTRIES$6,287,000
-18.9%
60,365
+1.2%
0.01%
-18.8%
CBT SellCABOT CORP COM$6,371,000
-12.6%
114,345
-3.4%
0.01%
-13.3%
CABO SellCABLE ONE INC COM$6,463,000
-6.4%
9,406
-4.2%
0.01%
-7.1%
CVBF BuyCVB FINL CORP COM$6,162,000
-3.1%
272,167
+0.8%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS INC COM$6,268,000
-4.4%
98,097
+1.0%
0.01%0.0%
WAL SellWESTERN ALLIANCE BNC$6,386,000
-1.2%
109,888
-3.7%
0.01%0.0%
OI SellOWENS ILL INC COM NEW$6,264,000
-5.7%
289,198
-3.5%
0.01%0.0%
WEN SellWENDYS CO COM$6,335,000
+0.8%
360,982
-5.7%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC COM$6,092,000
+8.3%
75,365
-0.5%
0.01%
+18.2%
RLI BuyRLI CORP COM$6,413,000
+5.8%
101,161
+1.2%
0.01%
+8.3%
RSPP SellRSP PERMIAN INC COM$6,063,000
+13.4%
129,327
-1.6%
0.01%
+18.2%
ENS SellENERSYS COM$6,053,000
-7.1%
87,259
-6.7%
0.01%0.0%
VMI SellVALMONT INDS INC COM$6,173,000
-15.3%
42,195
-3.9%
0.01%
-13.3%
VLY SellVAL NATL BANCORP COM$5,999,000
+6.5%
481,456
-4.1%
0.01%
+18.2%
HUN SellHUNTSMAN CORP COM STK$6,011,000
-13.4%
205,495
-1.5%
0.01%
-7.1%
SBRA SellSABRA HEALTH CARE REIT INC COM$6,202,000
-9.3%
351,361
-3.5%
0.01%
-7.1%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$6,287,000
+3.8%
255,669
+1.4%
0.01%
+8.3%
NSP BuyINSPERITY INC COM$6,428,000
+23.4%
92,428
+1.7%
0.01%
+18.2%
USFD BuyUS FOODS HLDG CORP COM$6,125,000
+7.9%
186,917
+5.1%
0.01%
+8.3%
UNF BuyUNIFIRST CORP MASS COM$6,374,000
-0.6%
39,432
+1.4%
0.01%0.0%
BWXT SellBWX TECHNOLOGIES INC COM$6,132,000
+1.5%
96,518
-3.4%
0.01%
+8.3%
SMTC BuySEMTECH CORP COM$6,057,000
+16.6%
155,120
+2.1%
0.01%
+18.2%
SXT SellSENSIENT TECHNOLOGIES CORP COM$6,414,000
-9.5%
90,879
-6.2%
0.01%
-7.1%
LPLA SellLPL FINL HLDGS INC COM$5,577,000
+3.6%
91,320
-3.1%
0.01%
+9.1%
GWB BuyGREAT WESTN BANCORP INC COM$5,661,000
+2.1%
140,569
+0.9%
0.01%
+9.1%
EXPO BuyEXPONENT INC COM STK$5,615,000
+13.9%
71,392
+3.0%
0.01%
+20.0%
JJSF SellJ & J SNACK FOODS CORP COM STK$5,600,000
-11.6%
41,007
-1.7%
0.01%
-7.7%
SHOO SellMADDEN STEVEN LTD COM$5,718,000
-6.6%
130,245
-0.6%
0.01%0.0%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$5,728,000
-8.9%
77,822
-5.7%
0.01%
-7.7%
BKI BuyBLACK KNIGHT INC$5,934,000
+16.3%
125,982
+9.0%
0.01%
+20.0%
BKH SellBLACK HILLS CORP COM$5,837,000
-14.2%
107,495
-5.0%
0.01%
-14.3%
VSH SellVISHAY INTERTECHNOLOGY INC COM$5,582,000
-15.8%
300,107
-6.0%
0.01%
-7.7%
SAIC SellSCIENCE APPLICATIONS INTL CORP$5,895,000
-5.0%
74,811
-7.6%
0.01%
-7.7%
EPAM SellEPAM SYS INC COM$5,570,000
+4.2%
48,642
-2.2%
0.01%
+9.1%
RRC BuyRANGE RES CORP COM$5,673,000
-13.2%
390,151
+1.8%
0.01%
-7.7%
VIAV BuyVIAVI SOLUTIONS INC COM$5,517,000
+12.4%
567,627
+1.1%
0.01%
+20.0%
MSA SellMSA SAFETY INC COM$5,846,000
+1.6%
70,233
-5.4%
0.01%0.0%
RBC SellREGAL BELOIT CORP$5,585,000
-7.4%
76,145
-3.3%
0.01%0.0%
BDC SellBELDEN INC COM$5,728,000
-16.8%
83,092
-6.8%
0.01%
-14.3%
PLCE BuyCHILDRENS PL INC NEW COM$5,765,000
-5.5%
42,622
+1.6%
0.01%0.0%
JBGS SellJBG SMITH PROPERTIES$5,881,000
-5.2%
174,461
-2.3%
0.01%
-7.7%
HPP BuyHUDSON PAC PPTYS INC COM$5,680,000
-4.5%
174,597
+0.5%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$5,603,000
-6.1%
536,714
+1.5%
0.01%0.0%
DECK SellDECKERS OUTDOOR CORP$5,537,000
+5.1%
61,501
-6.3%
0.01%
+9.1%
ATHN SellATHENAHEALTH INC COM$5,799,000
+4.5%
40,541
-2.8%
0.01%
+9.1%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$5,647,000
+1.6%
198,477
+103.9%
0.01%
+9.1%
DISCA BuyDISCOVERY INC - A$5,646,000
-3.8%
263,441
+0.5%
0.01%0.0%
BXS SellBANCORPSOUTH BANK$5,741,000
-3.5%
180,522
-4.5%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC COM$5,610,000
-8.7%
199,206
+1.2%
0.01%0.0%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$5,579,000
+15.2%
176,270
+2.4%
0.01%
+20.0%
AXE BuyANIXTER INTL INC COM$5,732,000
-0.2%
75,676
+0.2%
0.01%0.0%
SGEN BuySEATTLE GENETICS INC COM$5,629,000
+0.6%
107,550
+2.8%
0.01%
+9.1%
UNIT BuyUNITI GROUP INC$5,605,000
-7.1%
344,925
+1.7%
0.01%0.0%
CNX SellCNX RESOURCE CORP$5,763,000
+1.0%
373,519
-4.3%
0.01%0.0%
ITRI BuyITRON INC COM$5,679,000
+6.9%
79,376
+1.9%
0.01%
+9.1%
Z SellZILLOW GROUP INC$5,814,000
+28.7%
108,067
-2.1%
0.01%
+33.3%
CAR SellAVIS BUDGET GROUP COM$5,911,000
+0.2%
126,206
-6.1%
0.01%0.0%
PODD SellINSULET CORP COM$5,825,000
+22.1%
67,205
-2.8%
0.01%
+20.0%
ACIW SellACI WORLDWIDE INC$5,598,000
-1.7%
235,999
-6.0%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP$5,910,000
-26.6%
184,293
-2.9%
0.01%
-25.0%
BOFI SellBOFI HLDG INC COM$5,689,000
+34.2%
140,362
-1.0%
0.01%
+33.3%
WTS BuyWATTS WTR TECHNOLOGIES INC$5,509,000
+2.8%
70,903
+0.5%
0.01%
+9.1%
HTA BuyHEALTHCARE TR AMER INC CL A NE$5,835,000
-10.9%
220,593
+1.2%
0.01%
-7.7%
KMT SellKENNAMETAL INC CAP$5,911,000
-21.0%
147,176
-4.7%
0.01%
-20.0%
PF SellPINNACLE FOODS INC DEL COM$5,844,000
-9.2%
108,030
-0.2%
0.01%
-7.7%
FCEA BuyFOREST CITY RLTY TR INC COM CL$5,719,000
-14.0%
282,269
+2.3%
0.01%
-14.3%
ATI SellALLEGHENY TECHNOLOGIES INC COM$5,676,000
-5.8%
239,683
-4.0%
0.01%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORP$5,773,000
-1.5%
149,090
-3.0%
0.01%0.0%
G SellGENPACT LIMITED$5,901,000
+0.3%
184,468
-0.5%
0.01%0.0%
ACHC SellACADIA HEALTHCARE CO$5,580,000
+16.4%
142,407
-3.0%
0.01%
+20.0%
CAVM SellCAVIUM INC COM$5,715,000
-6.9%
71,997
-1.7%
0.01%0.0%
ADNT SellADIENT PLC$5,342,000
-24.3%
89,386
-0.3%
0.01%
-21.4%
CVLT SellCOMMVAULT SYSTEMS INC$5,081,000
+2.9%
88,830
-5.5%
0.01%
+10.0%
AMCX SellAMC NETWORKS INC$5,422,000
-13.1%
104,871
-9.1%
0.01%
-15.4%
VR SellVALIDUS HOLDINGS LTD F$5,084,000
+43.7%
75,373
-0.1%
0.01%
+57.1%
AAN SellAARON'S INC CLASS A$5,488,000
+10.3%
117,759
-5.7%
0.01%
+10.0%
HELE SellHELEN OF TROY LTD$5,140,000
-14.4%
59,083
-5.2%
0.01%
-8.3%
AKR BuyACADIA RLTY TR COM$5,286,000
-9.4%
214,878
+0.8%
0.01%
-8.3%
ATGE SellADTALEM GLOBAL EDUCATION INC$5,442,000
+5.2%
114,456
-7.0%
0.01%0.0%
JWA SellWILEY JOHN & SONS INC CL A$5,258,000
-6.7%
82,551
-3.7%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO COM$5,428,000
+12.9%
31,459
+1.3%
0.01%
+10.0%
WDFC  WD 40 CO COM$5,198,000
+11.6%
39,4700.0%0.01%
+22.2%
ALSN SellALLISON TRANSMISSION HOLDING$5,363,000
-13.5%
137,293
-4.6%
0.01%
-15.4%
VG BuyVONAGE HLDGS CORP COM$5,192,000
+9.1%
487,518
+4.2%
0.01%
+10.0%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$5,302,000
-6.4%
264,035
+1.8%
0.01%
-8.3%
URBN SellURBAN OUTFITTERS INC$5,233,000
+1.0%
141,579
-4.2%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC COM$5,356,000
-12.4%
165,069
+1.6%
0.01%
-8.3%
AWR BuyAMERICAN STS WTR CO COM$5,268,000
-7.6%
99,284
+0.9%
0.01%
-8.3%
ABCB BuyAMERIS BANCORP COM$5,077,000
+13.8%
95,980
+3.7%
0.01%
+22.2%
UAA BuyUNDER ARMOUR INC CL A$5,473,000
+13.3%
334,730
+0.0%
0.01%
+10.0%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$5,047,000
+7.2%
280,704
+10.0%
0.01%
+10.0%
TECD SellTECH DATA CORP$5,496,000
-17.9%
64,561
-5.5%
0.01%
-21.4%
DATA SellTABLEAU SOFTWARE INC CL A$5,256,000
+11.2%
65,037
-4.8%
0.01%
+10.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$5,378,000
+19.0%
117,418
+3.6%
0.01%
+22.2%
STWD BuySTARWOOD PROPERTY TRUST INC CO$5,034,000
-1.4%
240,305
+0.5%
0.01%
+10.0%
GLIBA NewGCI LIBERTY INC - CLASS A$5,394,000102,040
+100.0%
0.01%
AN SellAUTONATION INC$5,400,000
-13.0%
115,424
-4.6%
0.01%
-15.4%
SRCI BuySRC ENERGY INC.$5,402,000
+16.7%
572,831
+5.6%
0.01%
+22.2%
ROG BuyROGERS CORP COM$5,158,000
-24.9%
43,149
+1.7%
0.01%
-21.4%
BBBY BuyBED BATH & BEYOND INC COM$5,149,000
-4.5%
245,311
+0.1%
0.01%0.0%
QLYS BuyQUALYS INC COM$5,477,000
+27.9%
75,281
+4.3%
0.01%
+22.2%
KWR SellQUAKER CHEM CORP COM$5,342,000
-4.6%
36,064
-2.8%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC COM$5,461,000
+8.2%
79,892
+16.4%
0.01%
+10.0%
PLXS BuyPLEXUS CORP COM$5,085,000
-0.8%
85,127
+0.9%
0.01%
+10.0%
BYD SellBOYD GAMING CORP COM$5,321,000
-21.9%
167,021
-14.0%
0.01%
-21.4%
PENN BuyPENN NATL GAMING INC COM$5,331,000
-15.0%
203,023
+1.5%
0.01%
-15.4%
BFAM SellBRIGHT HORIZONS FAM SOL IN DEL$5,468,000
+4.4%
54,830
-1.6%
0.01%0.0%
PDCO BuyPATTERSON COS INC COM$5,491,000
-38.1%
247,004
+0.6%
0.01%
-38.9%
PK BuyPARK HOTELS & RESORTS INC$5,069,000
+16.5%
187,586
+23.9%
0.01%
+22.2%
BRX BuyBRIXMOR PPTY GROUP INC COM$5,109,000
-16.7%
335,005
+2.0%
0.01%
-8.3%
ONB SellOLD NATL BANCORP IND COM$5,458,000
-3.2%
322,939
-0.1%
0.01%0.0%
NUVA SellNUVASIVE INC COM$5,279,000
-16.2%
101,102
-6.1%
0.01%
-15.4%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$5,034,000
-0.8%
306,040
+7.8%
0.01%
+10.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$5,193,000
+8.1%
114,515
+3.0%
0.01%
+10.0%
MRCY BuyMERCURY SYSTEMS INC$5,414,000
-4.5%
112,035
+1.5%
0.01%
-8.3%
MDCO BuyMEDICINES CO COM$5,221,000
+22.1%
158,499
+1.4%
0.01%
+22.2%
OFC SellCORP OFFICE PPTYS TR COM$5,206,000
-19.9%
201,540
-9.5%
0.01%
-15.4%
MTDR SellMATADOR RES CO COM$5,406,000
-8.0%
180,732
-4.2%
0.01%
-8.3%
MTG SellMGIC INVT CORP WIS COM$5,429,000
-11.2%
417,580
-3.6%
0.01%
-8.3%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$5,245,000
-7.3%
170,002
+2.6%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC COM$5,230,000
-27.4%
128,718
-7.4%
0.01%
-26.7%
CLR SellCONTINENTAL RESOURCE$5,389,000
+7.8%
91,411
-3.2%
0.01%
+10.0%
KMPR SellKEMPER CORP DEL COM$5,235,000
-23.5%
91,849
-7.5%
0.01%
-21.4%
EE BuyEL PASO ELEC CO COM NEW$5,347,000
-7.4%
104,838
+0.5%
0.01%
-8.3%
JACK SellJACK IN THE BOX INC COM$5,180,000
-22.8%
60,703
-11.2%
0.01%
-21.4%
INDB BuyINDEPENDENT BK CORP MASS COM$5,313,000
+11.7%
74,254
+9.0%
0.01%
+10.0%
ABAX SellABAXIS INC COM$4,586,000
+27.5%
64,935
-10.6%
0.01%
+42.9%
LANC SellLANCASTER COLONY CORP COM$4,646,000
-10.0%
37,728
-5.5%
0.01%0.0%
GTLS BuyCHART INDUSTRIES INC$4,684,000
+26.0%
79,353
+0.0%
0.01%
+25.0%
EPC SellEDGEWELL PERS CARE CO COM$4,897,000
-23.1%
100,305
-6.5%
0.01%
-23.1%
MTX SellMINERALS TECHNOLOGIES INC COM$4,980,000
-6.8%
74,385
-4.1%
0.01%
-9.1%
EDR SellEDUCATION RLTY TR INC COM NEW$5,014,000
-13.4%
153,102
-7.6%
0.01%
-16.7%
GEO SellGEO GROUP INC(THE) COM USD0.01$4,993,000
-18.4%
243,930
-5.9%
0.01%
-16.7%
BANR BuyBANNER CORP COM NEW COM NEW$4,887,000
+8.7%
88,072
+8.0%
0.01%
+11.1%
MINI BuyMOBILE MINI INC COM$4,850,000
+27.7%
111,485
+1.3%
0.01%
+25.0%
AXS SellAXIS CAPITAL HLDG LT F$4,560,000
+12.3%
79,200
-2.0%
0.01%
+25.0%
ATH BuyATHENE HOLDING LTD-CLASS A$4,935,000
+6.2%
103,216
+14.8%
0.01%
+11.1%
MYGN BuyMYRIAD GENETICS INC COM$4,882,000
-12.4%
165,204
+1.8%
0.01%
-9.1%
GATX SellGATX CORP COM$4,825,000
+2.7%
70,443
-6.8%
0.01%0.0%
LTC BuyLTC PPTYS INC COM$4,945,000
-2.9%
130,124
+11.2%
0.01%0.0%
PAYC SellPAYCOM SOFTWARE INC COM$4,967,000
+28.1%
46,248
-4.2%
0.01%
+25.0%
NHI SellNATIONAL HEALTH INVS INC COM$4,561,000
-16.6%
67,775
-6.5%
0.01%
-9.1%
AR SellANTERO RESOUCES CORP$4,557,000
+3.9%
229,572
-0.6%
0.01%
+11.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$4,777,000
-2.5%
110,075
+1.8%
0.01%0.0%
IVV BuyISHARES CORE S&P 500 ETF$4,962,000
+697.7%
18,700
+708.8%
0.01%
+900.0%
TEAM BuyATLASSIAN CORP PLC CL A$4,826,000
+20.2%
89,496
+1.5%
0.01%
+25.0%
CPE SellCALLON PETE CO DEL COM$4,872,000
+4.1%
367,946
-4.4%
0.01%0.0%
AHL SellASPEN INSURANCE HOLD F$4,600,000
+5.7%
102,566
-4.3%
0.01%
+11.1%
STOR BuySTORE CAPITAL CORPORATION COM$4,879,000
+3.0%
196,577
+8.1%
0.01%0.0%
HA SellHAWAIIAN HOLDINGS INC COM$4,652,000
-3.6%
120,208
-0.7%
0.01%0.0%
NWE SellNORTHWESTERN CORP COM NEW COM$4,879,000
-14.3%
90,682
-4.9%
0.01%
-16.7%
AIN BuyALBANY INTL CORP NEW CL A$4,768,000
+3.7%
76,047
+1.6%
0.01%
+11.1%
AKRXQ SellAKORN INC$4,703,000
-43.7%
251,367
-3.1%
0.01%
-41.2%
ENTG SellENTEGRIS INC COM$5,011,000
+12.7%
144,007
-1.4%
0.01%
+11.1%
TPH SellTRI POINTE GROUP INC$4,920,000
-14.4%
299,469
-6.7%
0.01%
-16.7%
CACC SellCREDIT ACCEP CORP MICH COM$4,763,000
+0.3%
14,415
-1.8%
0.01%0.0%
NTNX BuyNUTANIX INC - A$4,986,000
+41.4%
101,523
+1.6%
0.01%
+42.9%
KBH SellKB HOME COM$4,996,000
-15.5%
175,603
-5.1%
0.01%
-16.7%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$4,939,000
-8.7%
279,493
+3.1%
0.01%
-9.1%
IJR BuyISHARES S&P SMALLCAP 600$4,838,000
+98.3%
62,820
+97.8%
0.01%
+100.0%
EEFT SellEURONET WORLDWIDE INC COM$4,948,000
-8.6%
62,699
-2.4%
0.01%
-9.1%
ADC BuyAGREE RLTY CORP COM$4,689,000
+10.0%
97,610
+17.8%
0.01%
+11.1%
AXON BuyAXON ENTERPRISE INC$4,998,000
+52.1%
127,139
+2.5%
0.01%
+42.9%
CNMD BuyCONMED CORP COM$4,555,000
+24.4%
71,921
+0.1%
0.01%
+42.9%
CVG BuyCONVERGYS CORP DE COM$4,814,000
+7.0%
212,800
+11.1%
0.01%
+11.1%
CPS BuyCOOPER STD HLDGS INC COM$4,798,000
+2.5%
39,065
+2.2%
0.01%0.0%
RDN SellRADIAN GROUP INC COM$4,647,000
-11.0%
244,040
-3.7%
0.01%
-9.1%
INGN BuyINOGEN INC COM$4,911,000
+5.5%
39,979
+2.3%
0.01%
+11.1%
SLCA BuyU S SILICA HLDGS INC$4,933,000
-21.4%
193,290
+0.3%
0.01%
-23.1%
CMPR SellCIMPRESS N V SHS EURO$4,693,000
+24.9%
30,337
-3.2%
0.01%
+25.0%
UA BuyUNDER ARMOUR INC CL C$4,606,000
+7.7%
321,002
+0.0%
0.01%
+11.1%
HHC BuyHOWARD HUGHES CORP$4,770,000
+11.1%
34,286
+4.9%
0.01%
+11.1%
SANM SellSANMINA CORPORATION COM$4,714,000
-21.5%
180,265
-1.0%
0.01%
-16.7%
SAFM SellSANDERSON FARMS INC COM$4,891,000
-19.8%
41,097
-6.5%
0.01%
-16.7%
TREE SellLENDINGTREE INC NEW COM$4,590,000
-17.0%
13,988
-13.9%
0.01%
-9.1%
TVPT BuyTRAVELPORT WORLDWIDE LTD SHS$4,709,000
+186.1%
288,193
+128.8%
0.01%
+233.3%
DKS SellDICKS SPORTING GOODS INC OC-CO$4,984,000
+7.1%
142,197
-12.2%
0.01%
+11.1%
GHC SellGRAHAM HLDGS CO COM$4,752,000
+5.2%
7,890
-2.5%
0.01%
+11.1%
SAIA BuySAIA INC COM$4,734,000
+8.9%
62,997
+2.5%
0.01%
+11.1%
TUP SellTUPPERWARE BRANDS CORPORATION$4,758,000
-28.4%
98,343
-7.1%
0.01%
-23.1%
LOPE SellGRAND CANYON ED INC COM$4,976,000
+13.6%
47,430
-3.1%
0.01%
+11.1%
OLED SellUNIVERSAL DISPLAY CORP COM$4,742,000
-44.0%
46,955
-4.2%
0.01%
-41.2%
CHK BuyCHESAPEAKE ENERGY CO$4,695,000
-23.4%
1,554,505
+0.4%
0.01%
-16.7%
GPK SellGRAPHIC PACKAGING HLDG CO COM$4,822,000
-1.8%
314,133
-1.2%
0.01%0.0%
VST BuyVISTRA ENERGY CORP$4,821,000
+13.9%
231,432
+0.2%
0.01%
+11.1%
EXAS SellEXACT SCIENCES CORP COM$4,697,000
-26.6%
116,464
-4.4%
0.01%
-23.1%
UE SellURBAN EDGE PPTYS COM$4,569,000
-19.2%
214,027
-3.6%
0.01%
-9.1%
PFPT SellPROOFPOINT INC COM$4,867,000
+19.3%
42,825
-6.8%
0.01%
+25.0%
CAKE SellCHEESECAKE FACTORY INC COM$4,686,000
-10.8%
97,188
-10.9%
0.01%
-9.1%
TDS SellTELEPHONE & DATA SYS INC COM S$4,781,000
-1.7%
170,562
-2.5%
0.01%0.0%
FLOW BuySPX FLOW INC COM$4,957,000
+5.6%
100,779
+2.1%
0.01%0.0%
FNGN BuyFINANCIAL ENGINES INC COM$4,999,000
+17.2%
142,823
+1.4%
0.01%
+11.1%
LXP BuyLEXINGTON RLTY TR COM$4,599,000
-18.1%
584,379
+0.5%
0.01%
-9.1%
EXLS BuyEXLSERVICE HLDGS INC COM$4,858,000
-5.5%
87,105
+2.2%
0.01%0.0%
MSGS SellMADISON SQUARE GARDE CLASS A$4,830,000
+16.5%
19,649
-0.0%
0.01%
+25.0%
SHO SellSUNSTONE HOTEL INVS INC NEW CO$4,409,000
-10.7%
289,685
-3.0%
0.01%
-10.0%
TWOU Buy2U INC COM$4,107,000
+37.4%
48,879
+5.5%
0.01%
+50.0%
EQC BuyEQUITY COMWLTH COM SH BEN INT$4,373,000
+1.0%
142,585
+0.5%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP COM$4,274,000
-0.3%
247,761
+2.0%
0.01%0.0%
SGMS SellSCIENTIFIC GAMES CORP CL A$4,290,000
-30.5%
103,121
-14.3%
0.01%
-30.8%
DLB SellDOLBY LABORATORIES INC CL A CO$4,088,000
-3.9%
64,310
-6.2%
0.01%0.0%
UFS SellDOMTAR CORP COM NEW COM NEW$4,527,000
-16.9%
106,409
-3.3%
0.01%
-18.2%
UNFI SellUNITED NAT FOODS INC$4,329,000
-17.7%
100,825
-5.5%
0.01%
-18.2%
SRPT SellSAREPTA THERAPEUTICS INC COM$4,509,000
+31.7%
60,859
-1.1%
0.01%
+28.6%
DORM BuyDORMAN PRODUCTS INC COM$4,530,000
+10.0%
68,426
+1.5%
0.01%
+12.5%
FFBC BuyFIRST FINL BANCORP OHIO COM$4,449,000
+12.6%
151,601
+1.1%
0.01%
+12.5%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$4,124,000
+7.0%
53,250
-4.7%
0.01%
+12.5%
IOSP BuyINNOSPEC INC COM STK$4,085,000
-1.3%
59,547
+1.6%
0.01%
+12.5%
RH BuyRH$4,252,000
+12.2%
44,624
+1.5%
0.01%
+12.5%
DSW BuyDSW INC CL A CL A$4,308,000
+21.8%
191,803
+16.1%
0.01%
+28.6%
LTXB BuyLEGACY TEXAS FINANCIAL GROUP I$4,519,000
+3.6%
105,535
+2.1%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$4,406,000
+15.3%
83,680
+1.8%
0.01%
+12.5%
GRA SellGRACE W R & CO DEL NEW COM STK$4,406,000
-14.4%
71,962
-2.0%
0.01%
-10.0%
QEP SellQEP RES INC COM STK$4,072,000
-1.3%
415,949
-3.5%
0.01%
+12.5%
CLH SellCLEAN HARBORS INC$4,532,000
-13.7%
92,840
-4.2%
0.01%
-18.2%
GPT SellGRAMERCY PROPERTY TRUST$4,091,000
-20.2%
188,266
-2.1%
0.01%
-10.0%
GVA SellGRANITE CONST INC COM$4,339,000
-16.7%
77,674
-5.4%
0.01%
-18.2%
MDRX SellALLSCRIPTS HEALTHCAR$4,345,000
-19.9%
351,783
-5.6%
0.01%
-18.2%
FNSR BuyFINISAR CORP COM NEW$4,264,000
+81.1%
269,717
+133.2%
0.01%
+80.0%
PRGS SellPROGRESS SOFTWARE CORP COM$4,448,000
-11.7%
115,692
-2.2%
0.01%
-10.0%
WDR SellWADDELL & REED FINL INC CL A C$4,080,000
-15.6%
201,881
-6.7%
0.01%
-10.0%
WAGE BuyWAGEWORKS INC COM$4,151,000
-25.4%
91,846
+2.3%
0.01%
-18.2%
IBKC SellIBERIABANK CORP COM$4,118,000
-7.5%
52,790
-8.1%
0.01%0.0%
POLY SellPLANTRONICS INC NEW COM$4,296,000
+13.7%
71,164
-5.1%
0.01%
+12.5%
BRC BuyBRADY CORP CL A$4,270,000
-0.2%
114,932
+1.8%
0.01%0.0%
IVR BuyINVESCO MTG CAP INC COM STK$4,462,000
-7.0%
272,404
+1.3%
0.01%
-10.0%
HF BuyHFF INC CL A$4,272,000
+4.5%
85,952
+2.3%
0.01%
+12.5%
BRKS BuyBROOKS AUTOMATION INC COM$4,523,000
+16.1%
167,020
+2.2%
0.01%
+12.5%
WABC BuyWESTAMERICA BANCORPORATION COM$4,381,000
-0.6%
75,430
+1.9%
0.01%0.0%
HYH SellHALYARD HEALTH INC$4,107,000
-5.6%
89,131
-5.4%
0.01%0.0%
CUB BuyCUBIC CORP COM$4,190,000
+10.1%
65,883
+2.1%
0.01%
+12.5%
CSGS BuyCSG SYS INTL INC COM$4,530,000
+28.0%
100,033
+23.8%
0.01%
+28.6%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$4,101,000
+59.0%
50,151
+11.1%
0.01%
+80.0%
NUAN BuyNUANCE COMMUN INC$4,281,000
-2.2%
271,825
+1.5%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO COM$4,186,000
-1.8%
72,610
+1.7%
0.01%0.0%
ZEN SellZENDESK INC COM$4,484,000
+39.6%
93,669
-1.3%
0.01%
+28.6%
FCN SellFTI CONSULTING INC$4,421,000
+9.7%
91,322
-2.7%
0.01%
+12.5%
CWT BuyCALIFORNIA WTR SVC GROUP COM$4,333,000
-16.2%
116,317
+2.0%
0.01%
-18.2%
KAMN BuyKAMAN CORP COM$4,340,000
+6.6%
69,865
+1.0%
0.01%
+12.5%
NTCT SellNETSCOUT SYSTEMS INC$4,204,000
-20.7%
159,555
-8.4%
0.01%
-18.2%
NTGR SellNETGEAR INC COM$4,459,000
-2.8%
77,962
-0.2%
0.01%0.0%
HEIA BuyHEICO CORP NEW CL A CL A$4,519,000
+11.5%
63,698
+24.2%
0.01%
+12.5%
MUSA SellMURPHY USA INC$4,515,000
-14.0%
62,017
-5.1%
0.01%
-18.2%
MLI SellMUELLER INDS INC COM$4,076,000
-28.7%
155,810
-3.4%
0.01%
-25.0%
MNRO SellMONRO MUFFLER BRAKE INC COM$4,507,000
-8.4%
84,090
-2.6%
0.01%
-10.0%
MLHR SellMILLER HERMAN INC COM$4,182,000
-24.9%
130,879
-5.8%
0.01%
-18.2%
MEI BuyMETHODE ELECTRS INC COM$4,312,000
+18.1%
110,284
+21.1%
0.01%
+28.6%
MTH BuyMERITAGE HOMES CORP COM$4,274,000
-10.7%
94,450
+1.1%
0.01%
-10.0%
KALU BuyKAISER ALUM CORP COM PAR $0.01$4,464,000
-5.4%
44,240
+0.2%
0.01%
-10.0%
MDP SellMEREDITH CORP COM$4,234,000
-23.9%
78,690
-6.6%
0.01%
-18.2%
KBR SellKBR INC COM$4,155,000
-22.8%
256,645
-5.4%
0.01%
-18.2%
IJH NewISHARES CORE S&P MIDCAP ETF$4,183,00022,302
+100.0%
0.01%
MDR BuyMCDERMOTT INTL INC COM$4,091,000
-6.1%
671,794
+1.4%
0.01%0.0%
IWD SellISHARES RUSSELL 1000 VALUE ETF$4,293,000
-65.3%
35,784
-64.0%
0.01%
-64.0%
HMN SellHORACE MANN EDUCATORS CORP COM$4,344,000
-11.6%
101,621
-8.8%
0.01%
-10.0%
CXW SellCORECIVIC INC$4,080,000
-17.6%
209,009
-5.0%
0.01%
-10.0%
CMC SellCOML METALS CO COM$4,366,000
-7.9%
213,409
-4.1%
0.01%
-10.0%
CHSP BuyCHES LODGING TR SH BEN INT$4,237,000
+3.2%
152,361
+0.6%
0.01%
+12.5%
CHH SellCHOICE HOTELS INTL INC COM$4,477,000
+0.2%
55,858
-3.0%
0.01%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$4,474,000
-8.6%
5,439
-5.5%
0.01%
-10.0%
ABM SellABM INDS INC COM$4,520,000
-11.3%
135,001
-0.1%
0.01%
-10.0%
CLB SellCORE LABORATORIES NV$4,189,000
-8.9%
38,706
-7.8%
0.01%0.0%
IRBT BuyIROBOT CORP COM$4,229,000
-14.1%
65,888
+2.7%
0.01%
-10.0%
FELE BuyFRANKLIN ELEC INC COM$4,431,000
-10.0%
108,734
+1.4%
0.01%
-10.0%
LSXMA SellLIBERTY MEDIA CORP SERIES A LI$4,109,000
+3.3%
99,987
-0.3%
0.01%
+12.5%
SFBS BuySERVISFIRST BANCSHARES INC COM$4,290,000
+0.6%
105,086
+2.3%
0.01%0.0%
SCL BuySTEPAN CO COM$4,372,000
+7.1%
52,559
+1.7%
0.01%
+12.5%
SKT SellTANGER FACTORY OUTLET CTRS INC$4,104,000
-26.6%
186,555
-11.5%
0.01%
-18.2%
TGNA SellTEGNA INC COM$4,195,000
-20.4%
368,264
-1.6%
0.01%
-18.2%
FWRD BuyFORWARD AIR CORP COM$4,132,000
-7.5%
78,175
+0.5%
0.01%0.0%
SSB BuySOUTH ST CORP COM$4,505,000
+16.7%
52,814
+19.2%
0.01%
+12.5%
BID SellSOTHEBYS HLDGS INC CL A (DE)$4,171,000
-7.3%
81,285
-6.8%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC COM$4,104,000
-10.2%
233,604
+0.2%
0.01%0.0%
SLGN SellSILGAN HLDGS INC COM$4,096,000
-9.3%
147,063
-4.3%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$3,812,000
-3.4%
65,106
-0.6%
0.01%0.0%
TIVO BuyTIVO CORP$3,992,000
-10.9%
294,590
+2.6%
0.01%
-11.1%
CARS SellCARS.COM$3,957,000
-6.6%
139,679
-5.0%
0.01%
-11.1%
MIK SellMICHAELS COMPANIES$3,876,000
-21.2%
196,633
-3.3%
0.01%
-20.0%
BECN SellBEACON ROOFING SUPPLY INC COM$3,806,000
-18.3%
71,721
-1.9%
0.01%
-11.1%
TRMK SellTRUSTMARK CORP COM$3,830,000
-8.0%
122,924
-5.9%
0.01%0.0%
BMI SellBADGER METER INC COM$4,016,000
-4.1%
85,181
-2.7%
0.01%
-11.1%
IBOC SellINTL BANCSHARES CORP COM$4,030,000
-7.1%
103,595
-5.2%
0.01%
-11.1%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$3,592,000
+4.7%
59,415
+1.6%
0.01%
+14.3%
BPOP SellPOPULAR INC COM NEW COM USD6 ($3,902,000
+17.2%
93,741
-0.1%
0.01%
+14.3%
AIR BuyAAR CORP COM$3,912,000
+14.5%
88,698
+2.0%
0.01%
+14.3%
CVCO BuyCAVCO INDS INC DEL COM$3,595,000
+17.0%
20,688
+2.8%
0.01%
+33.3%
THS SellTREEHOUSE FOODS INC$3,719,000
-28.8%
97,173
-8.0%
0.01%
-27.3%
BGS BuyB & G FOODS INC COMMON STOCK$3,738,000
-31.5%
157,739
+1.6%
0.01%
-27.3%
STAY BuyEXTENDED STAY AMER INC PAIRED$3,933,000
+8.3%
198,916
+4.1%
0.01%
+14.3%
EBIX SellEBIX INC FORMERLY EBIX COM INC$4,031,000
-24.5%
54,105
-19.7%
0.01%
-27.3%
MATW BuyMATTHEWS INTL CORP CL A CL A$3,890,000
-3.2%
76,870
+1.0%
0.01%0.0%
SRC SellSPIRIT RLTY CAP INC NEW COM$4,034,000
-11.2%
519,895
-1.8%
0.01%
-11.1%
POR SellPORTLAND GENERAL ELECTRIC CO C$4,019,000
-15.0%
99,220
-4.4%
0.01%
-20.0%
ANF BuyABERCROMBIE & FITCH CO CL A$4,019,000
+39.7%
166,018
+0.6%
0.01%
+33.3%
PBH SellPRESTIGE BRANDS HOLDINGS INC$3,620,000
-28.9%
107,363
-6.3%
0.01%
-20.0%
NBR SellNABORS INDUSTRIES F$3,712,000
-5.2%
530,989
-7.4%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$3,944,000
-20.0%
910,956
+3.2%
0.01%
-20.0%
GBX BuyGREENBRIER COS INC COM STK$3,645,000
-3.6%
72,537
+2.3%
0.01%0.0%
STBA BuyS & T BANCORP INC COM STK$4,000,000
+1.7%
100,147
+1.4%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP COM$3,752,000
+21.6%
40,919
+0.0%
0.01%
+33.3%
BUFF SellBLUE BUFFALO PET PRODS INC COM$3,849,000
+19.2%
96,682
-1.8%
0.01%
+14.3%
SIG SellSIGNET JEWELERS LIMITED$4,052,000
-35.2%
105,186
-4.9%
0.01%
-38.5%
BKU BuyBANKUNITED INC$3,779,000
-1.2%
94,533
+0.6%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC COM$3,855,000
-4.4%
150,640
+0.8%
0.01%0.0%
VC SellVISTEON CORP COM NEW$3,647,000
-15.2%
33,084
-3.7%
0.01%
-11.1%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$3,603,000
-8.9%
236,722
+2.0%
0.01%0.0%
QCP SellQUALITY CARE PROPERTIES$3,788,000
+36.0%
194,958
-3.4%
0.01%
+33.3%
VICI NewVICI PPTYS INC COM$4,011,000218,944
+100.0%
0.01%
ESL SellESTERLINE TECHNOLOGIES CORP$3,688,000
-7.1%
50,422
-5.2%
0.01%0.0%
IPCC BuyINFINITY PPTY & CAS CORP COM$3,853,000
+12.2%
32,542
+0.4%
0.01%
+14.3%
SBH SellSALLY BEAUTY HLDGS INC COM$3,932,000
-17.8%
239,013
-6.3%
0.01%
-20.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$3,958,000
-23.4%
94,831
+1.2%
0.01%
-20.0%
RLJ SellRLJ LODGING TR COM REIT$4,055,000
-16.1%
208,613
-5.2%
0.01%
-20.0%
OIS BuyOIL STS INTL INC COM$3,843,000
+2.6%
146,668
+10.8%
0.01%0.0%
OCLR BuyOCLARO INC COM NEW$3,753,000
+46.0%
392,554
+2.9%
0.01%
+60.0%
EIG BuyEMPLOYERS HLDGS INC COM$3,623,000
-7.9%
89,558
+1.1%
0.01%0.0%
WLK SellWESTLAKE CHEM CORP COM STK$3,899,000
+1.1%
35,075
-3.1%
0.01%0.0%
INT BuyWORLD FUEL SERVICE COM STK USD$3,694,000
+7.4%
150,466
+23.1%
0.01%
+14.3%
OMCL BuyOMNICELL INC COM$4,016,000
-6.1%
92,532
+5.0%
0.01%
-11.1%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$3,947,000
-1.1%
9,552
-3.6%
0.01%0.0%
HSC BuyHARSCO CORP COM$3,902,000
+12.8%
188,951
+1.9%
0.01%
+14.3%
AL SellAIR LEASE CORP CL A CL A$3,882,000
-11.5%
91,094
-0.1%
0.01%
-11.1%
PRAH SellPRA HEALTH SCIENCES INC COM$3,941,000
-12.0%
47,502
-3.4%
0.01%
-11.1%
NPO BuyENPRO INDS INC COM$4,035,000
-15.4%
52,142
+2.2%
0.01%
-20.0%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$4,020,000
-0.4%
242,780
+0.6%
0.01%0.0%
PRAA SellPRA GROUP INC COM$4,064,000
+12.6%
106,943
-1.6%
0.01%
+14.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$3,911,000
-9.0%
139,811
+1.5%
0.01%
-11.1%
WOR SellWORTHINGTON INDS INC COM$3,763,000
-9.1%
87,686
-6.6%
0.01%0.0%
AMED BuyAMEDISYS INC COM$4,020,000
+17.3%
66,630
+2.5%
0.01%
+14.3%
AAT SellAMERICAN ASSETS TR INC COM$3,647,000
-13.3%
109,160
-0.7%
0.01%
-11.1%
ITGR BuyINTEGER HLDGS CORP COM$4,068,000
+27.8%
71,928
+2.3%
0.01%
+33.3%
IWR SellISHARES TR RUSSELL MID-CAP ETF$3,840,000
-3.9%
18,601
-3.1%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW COM$3,844,000
-6.2%
281,807
-4.6%
0.01%0.0%
TILE SellINTERFACE INC COM$4,034,000
-0.4%
160,060
-0.6%
0.01%0.0%
AGO SellASSURED GUARANTY LTD F$3,948,000
+3.7%
109,060
-2.9%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$3,860,000
-31.4%
85,238
-5.0%
0.01%
-27.3%
RGEN BuyREPLIGEN CORP COM$3,820,000
+2.5%
105,594
+2.8%
0.01%0.0%
CPA SellCOPA HOLDINGS SA F CLASS A$3,677,000
-12.0%
28,584
-8.3%
0.01%0.0%
RNG SellRINGCENTRAL INC CL A$3,934,000
+30.3%
61,957
-0.7%
0.01%
+33.3%
ELY BuyCALLAWAY GOLF CO COM$3,758,000
+18.9%
229,700
+1.3%
0.01%
+33.3%
AAON BuyAAON INC COM PAR $0.004 COM PA$3,948,000
+8.3%
101,231
+1.9%
0.01%
+14.3%
CBM BuyCAMBREX CORP COM$4,040,000
+11.2%
77,250
+2.1%
0.01%
+14.3%
NP SellNEENAH PAPER INC COM$3,893,000
-19.1%
49,659
-6.5%
0.01%
-20.0%
PPBI BuyPACIFIC PREMIER BANCORP COM$3,656,000
+3.6%
90,945
+3.1%
0.01%
+14.3%
CMP SellCOMPASS MINERALS INTL INC COM$3,636,000
-22.8%
60,304
-7.5%
0.01%
-20.0%
NBTB BuyNBT BANCORP INC COM$3,745,000
-2.1%
105,553
+1.6%
0.01%0.0%
LZB BuyLA Z BOY INC COM$4,065,000
-2.7%
135,716
+1.4%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$3,882,000
+4.4%
103,027
+2.3%
0.01%0.0%
USG SellU S G CORPORATION$3,683,000
+4.5%
91,115
-0.3%
0.01%
+14.3%
MORN SellMORNINGSTAR INC COM STK$3,897,000
-4.8%
40,794
-3.4%
0.01%0.0%
EGHT Buy8X8 INC COM$3,967,000
+36.1%
212,693
+2.9%
0.01%
+33.3%
FCPT BuyFOUR CORNERS PPTY TR INC COM$3,631,000
-8.7%
157,275
+1.7%
0.01%0.0%
WD BuyWALKER & DUNLOP INC COM$3,936,000
+26.9%
66,236
+1.5%
0.01%
+33.3%
CRS SellCARPENTER TECHNOLOGY CORP COM$4,013,000
-18.4%
90,967
-5.7%
0.01%
-20.0%
PBI SellPITNEY BOWES INC COM$3,629,000
-5.2%
333,272
-2.7%
0.01%0.0%
CLNS SellCOLONY NORTHSTAR INC CL A$3,324,000
-50.8%
591,470
-0.1%
0.01%
-50.0%
ETSY BuyETSY INC COM$3,176,000
+37.4%
113,187
+0.1%
0.01%
+40.0%
FSS BuyFEDERAL SIGNAL CORP COM$3,169,000
+11.4%
143,930
+1.7%
0.01%
+16.7%
FGEN SellFIBROGEN INC COM$3,240,000
-3.0%
70,126
-0.5%
0.01%0.0%
FCF Buy1ST COMWLTH FNCL CORP COM LM$3,525,000
-0.7%
249,460
+0.7%
0.01%0.0%
DRQ SellDRIL QUIP$3,215,000
-12.4%
71,765
-6.8%
0.01%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW COM$3,498,000
+2.5%
118,178
+2.5%
0.01%0.0%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$3,512,000
+68.0%
1,281,574
+35.5%
0.01%
+75.0%
DK SellDELEK US HOLDINGS INC$3,436,000
+14.2%
84,415
-2.0%
0.01%
+16.7%
GOV BuyGOVERNMENT PPTYS INCOME TR COM$3,385,000
-24.0%
247,796
+3.2%
0.01%
-22.2%
GPI SellGROUP 1 AUTOMOTIVE INC COM$3,347,000
-8.2%
51,218
-0.3%
0.01%0.0%
HMSY BuyHMS HLDGS CORP COM$3,299,000
+0.4%
195,877
+1.0%
0.01%0.0%
HEI BuyHEICO CORP NEW COM$3,522,000
+13.5%
40,574
+23.4%
0.01%
+16.7%
HGV BuyHILTON GRAND VACATIONS INC$3,542,000
+21.9%
82,331
+18.8%
0.01%
+16.7%
HUBG BuyHUB GROUP INC CL A$3,432,000
-11.2%
82,013
+1.7%
0.01%
-12.5%
HUBS SellHUBSHOT INC COM$3,501,000
+20.9%
32,325
-1.3%
0.01%
+16.7%
CTB SellCOOPER TIRE & RUBBER CO COM NO$3,217,000
-21.9%
109,794
-5.7%
0.01%
-12.5%
H BuyHYATT HOTELS CLASS A$3,358,000
+6.7%
44,038
+2.9%
0.01%
+16.7%
IPXL BuyIMPAX LABORATORIES INC COM$3,500,000
+18.7%
179,946
+1.6%
0.01%
+16.7%
CNDT BuyCONDUENT INC$3,356,000
+15.6%
180,061
+0.2%
0.01%
+16.7%
FIX BuyCOMFORT SYS USA INC COM$3,581,000
-3.5%
86,802
+2.1%
0.01%
-12.5%
KRG BuyKITE RLTY GROUP TR COM NEW COM$3,226,000
-21.3%
211,789
+1.3%
0.01%
-12.5%
KRA BuyKRATON CORP COM$3,553,000
+1.3%
74,464
+2.3%
0.01%0.0%
CIM SellCHIMERA INVT CORP COM NEW COM$3,117,000
-5.9%
179,034
-0.1%
0.01%0.0%
MANT BuyMANTECH INTL CORP CL A CL A$3,528,000
+12.9%
63,597
+2.2%
0.01%
+16.7%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$3,434,000
+6.5%
86,687
+1.4%
0.01%0.0%
MTZ SellMASTEC INC COM$3,328,000
-7.4%
70,741
-3.6%
0.01%0.0%
MXL BuyMAXLINEAR INC CL A$3,249,000
-11.2%
142,808
+3.1%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$3,322,000
+35.9%
183,044
+4.5%
0.01%
+40.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$3,163,000
+1.4%
126,097
+10.2%
0.01%
+16.7%
CAL BuyCALERES INC COM$3,587,000
+1.7%
106,769
+1.3%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC COM$3,449,000
+12.7%
37,409
+3.2%
0.01%
+16.7%
NWS BuyNEWS CORP NEW CL B CL B$3,178,000
-2.4%
197,396
+0.6%
0.01%0.0%
CALM SellCAL MAINE FOODS INC COM NEW ST$3,204,000
-1.7%
73,307
-0.1%
0.01%0.0%
OII SellOCEANEERING INTL INC COM$3,194,000
-21.4%
172,287
-10.4%
0.01%
-12.5%
BFA SellBROWN FORMAN CORP CL A CL A$3,273,000
-23.5%
61,375
-3.6%
0.01%
-22.2%
EAT SellBRINKER INTL INC COM$3,165,000
-13.3%
87,681
-6.7%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC COM$3,178,000
-8.3%
223,184
+2.1%
0.01%0.0%
PATK BuyPATRICK INDS INC COM$3,530,000
-7.5%
57,076
+3.9%
0.01%
-12.5%
PEN SellPENUMBRA INC COM$3,199,000
+19.6%
27,660
-2.7%
0.01%
+40.0%
EPAY SellBOTTOMLINE TECHNOLOGIES DEL IN$3,283,000
+10.8%
84,728
-0.8%
0.01%
+16.7%
SAM SellBOSTON BEER INC CL A$3,538,000
-6.5%
18,717
-5.5%
0.01%
-12.5%
BCC BuyBOISE CASCADE CO DEL COM$3,560,000
-1.7%
92,219
+1.6%
0.01%0.0%
RMBS BuyRAMBUS INC DEL COM$3,521,000
-4.4%
262,175
+1.2%
0.01%0.0%
BIG SellBIG LOTS INC COM$3,466,000
-26.3%
79,620
-4.9%
0.01%
-30.0%
ROLL SellRBC BEARINGS INC COM$3,234,000
-3.6%
26,040
-1.9%
0.01%0.0%
RLGY SellREALOGY HOLDINGS CO$3,300,000
+2.3%
120,953
-0.7%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC COM$3,590,000
+2.2%
120,277
-0.4%
0.01%0.0%
SM SellSM ENERGY CO COM$3,518,000
-22.2%
195,105
-4.7%
0.01%
-22.2%
SPXC BuySPX CORP COM$3,229,000
+6.4%
99,428
+2.8%
0.01%
+16.7%
SNBR SellSLEEP NUMBER CORP$3,242,000
-7.3%
92,230
-0.9%
0.01%0.0%
AVXS BuyAVEXIS INC COM$3,257,000
+24.6%
26,354
+11.6%
0.01%
+40.0%
ALV BuyAUTOLIV INC COM STK$3,247,000
+20.0%
22,247
+4.5%
0.01%
+40.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$3,493,000
-12.5%
217,072
+3.1%
0.01%
-12.5%
SXI BuySTANDEX INTL CORP COM$3,410,000
-6.1%
35,764
+0.3%
0.01%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$3,578,000
-8.8%
262,903
+2.0%
0.01%
-12.5%
SUM SellSUMMIT MATLS INC CL A$3,141,000
-4.6%
103,744
-0.9%
0.01%0.0%
SYNH NewSYNEOS HEALTH INC$3,438,00096,843
+100.0%
0.01%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$3,286,000
+6.9%
48,677
+1.4%
0.01%
+16.7%
TTMI BuyTTM TECHNOLOGIES INC COM$3,360,000
-0.1%
219,761
+2.4%
0.01%0.0%
ARRY BuyARRAY BIOPHARMA INC COM$3,162,000
+28.1%
193,778
+0.5%
0.01%
+40.0%
THC SellTENET HEALTHCARE CORP$3,560,000
+51.7%
146,813
-5.2%
0.01%
+40.0%
TVTY BuyTIVITY HEALTH INC$3,310,000
+10.7%
83,475
+2.0%
0.01%
+16.7%
USPH BuyU S PHYSICAL THERAPY COM$3,500,000
+13.9%
43,047
+1.1%
0.01%
+16.7%
AMSF SellAMERISAFE INC COM$3,287,000
-10.7%
59,494
-0.4%
0.01%0.0%
AMWD BuyAMERN WOODMARK CORP COM$3,262,000
-23.5%
33,130
+1.2%
0.01%
-22.2%
UNVR BuyUNIVAR INC COM$3,160,000
-5.8%
113,875
+5.1%
0.01%0.0%
VREX BuyVAREX IMAGING CORPORATION$3,233,000
-8.6%
90,369
+2.6%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC COM$3,319,000
-8.7%
90,929
-3.3%
0.01%0.0%
WING BuyWINGSTOP INC COM$3,147,000
+24.9%
66,640
+3.1%
0.01%
+40.0%
WWE BuyWORLD WRESTLING ENTMNT$3,381,000
+24.4%
93,900
+5.7%
0.01%
+16.7%
YELP SellYELP INC CLASS A$3,149,000
-6.6%
75,425
-6.1%
0.01%0.0%
ACXM SellACXIOM CORP COM$3,431,000
-21.6%
151,093
-4.8%
0.01%
-22.2%
EPAC BuyACTUANT CORP CL A NEW$3,536,000
-7.6%
152,081
+0.5%
0.01%
-12.5%
ESV SellENSCO PLC F CLASS A$3,371,000
-29.1%
767,933
-4.5%
0.01%
-30.0%
ESNT SellESSENT GROUP LTD COM$3,246,000
-5.5%
76,267
-3.6%
0.01%0.0%
AKS BuyAK STL HLDG CORP COM STK PAR $$3,507,000
-18.8%
774,275
+1.5%
0.01%
-22.2%
TSE SellTRINSEO S A SHS$3,168,000
-1.3%
42,780
-3.3%
0.01%0.0%
ELLI SellELLIE MAE INC COM$3,177,000
-0.9%
34,558
-3.6%
0.01%0.0%
WIRE BuyENCORE WIRE CORP COM$3,166,000
+18.3%
55,832
+1.5%
0.01%
+40.0%
EFII BuyELECTRONICS FOR IMAGING INC CO$3,135,000
-6.1%
114,714
+1.5%
0.01%0.0%
AZZ SellAZZ INC COM$2,813,000
-15.2%
64,360
-0.9%
0.01%
-14.3%
CHCO BuyCITY HLDG CO COM$2,660,000
+2.1%
38,798
+0.5%
0.01%
+20.0%
ECPG BuyENCORE CAP GROUP INC COM$2,647,000
+8.4%
58,554
+1.0%
0.01%
+20.0%
VRTU BuyVIRTUSA CORP COM$3,112,000
+11.9%
64,211
+1.8%
0.01%0.0%
CROX SellCROCS INC COM$2,720,000
+26.6%
167,389
-1.5%
0.01%
+50.0%
VRNT SellVERINT SYS INC COM$2,754,000
-0.5%
64,647
-2.3%
0.01%0.0%
ASTE BuyASTEC INDS INC COM$2,676,000
-4.4%
48,490
+1.3%
0.01%0.0%
PAY SellVERIFONE HOLDINGS INC$3,087,000
-16.9%
200,734
-4.3%
0.01%
-25.0%
SYKE BuySYKES ENTERPRISES INC COM$2,795,000
-6.8%
96,580
+1.3%
0.01%0.0%
SYNA SellSYNAPTICS INC$2,728,000
+7.2%
59,644
-6.4%
0.01%
+20.0%
FOXF BuyFOX FACTORY HLDG CORP COM$2,920,000
-7.6%
83,663
+2.9%
0.01%0.0%
TLRDQ SellTAILORED BRANDS INC COM$2,978,000
+14.0%
118,823
-0.7%
0.01%
+20.0%
LBRDA SellLIBERTY BROADBAND CO$2,740,000
-0.6%
32,314
-0.3%
0.01%0.0%
ECOL BuyUS ECOLOGY INC COM$2,833,000
+6.9%
53,159
+2.3%
0.01%
+20.0%
RSP NewRYDEX S&P EQUAL WEIGHT ETF$2,818,00028,326
+100.0%
0.01%
UVE SellUNIVERSAL INS HLDGS INC COM$2,698,000
+14.7%
84,580
-1.7%
0.01%
+20.0%
MIC BuyMACQUARIE INFRASTRUCTURE CORP$2,659,000
-41.9%
71,998
+1.0%
0.01%
-33.3%
CLI SellMACK CALI RLTY CORP COM REIT$3,030,000
-26.1%
181,316
-4.6%
0.01%
-25.0%
BCOR BuyBLUCORA INC COM$2,689,000
+16.4%
109,320
+4.6%
0.01%
+20.0%
TNC BuyTENNANT CO COM$3,024,000
-4.9%
44,669
+2.0%
0.01%0.0%
RAVN BuyRAVEN INDS INC COM STK$2,986,000
+3.9%
85,181
+1.8%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC$2,803,000
-17.5%
42,145
-2.9%
0.01%
-14.3%
RP SellREALPAGE INC COM$2,881,000
+14.4%
55,942
-1.6%
0.01%
+20.0%
TEN SellTENNECO INC$2,874,000
-11.7%
52,372
-5.8%
0.01%
-14.3%
LPNT SellLIFEPOINT HEALTH INC$3,014,000
-10.5%
64,126
-5.2%
0.01%
-14.3%
RPAI SellRETAIL PPTYS AMER INC$2,864,000
-14.7%
245,659
-1.6%
0.01%
-14.3%
IWM SellISHARES TR RUSSELL 2000 ETF$2,809,000
-5.3%
18,504
-4.9%
0.01%0.0%
RXN SellREXNORD CORP NEW COM$3,112,000
+11.9%
104,851
-1.9%
0.01%0.0%
INVA BuyINNOVIVA INC COM$2,861,000
+17.5%
171,636
+0.1%
0.01%
+20.0%
EXTR BuyEXTREME NETWORKS INC COM$2,921,000
+123.3%
263,901
+152.7%
0.01%
+100.0%
ALOG BuyANALOGIC CORP COM PAR $0.05$3,028,000
+14.5%
31,577
+0.0%
0.01%
+20.0%
BRKR SellBRUKER CORP$3,075,000
-15.0%
102,777
-2.5%
0.01%
-14.3%
TPRE BuyTHIRD PT REINS LTD COM$2,676,000
-1.8%
191,813
+3.2%
0.01%0.0%
DIOD BuyDIODES INC COM$2,827,000
+8.6%
92,799
+2.2%
0.01%
+20.0%
BRKL BuyBROOKLINE BANCORP INC DEL COM$2,986,000
+5.5%
184,345
+2.3%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC COM$2,872,000
+74.8%
170,145
+113.2%
0.01%
+100.0%
CPLA BuyCAPELLA ED CO COM$2,991,000
+18.2%
34,239
+4.7%
0.01%
+20.0%
DIN SellDINE BRANDS GLOBAL, INC$2,739,000
+25.8%
41,763
-2.7%
0.01%
+50.0%
CRZO SellCARRIZO OIL & GAS INC COM$2,861,000
-24.9%
178,820
-0.1%
0.01%
-25.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$2,820,000
-7.1%
171,457
+2.0%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC COM$3,083,000
+20.1%
53,481
+1.5%
0.01%
+20.0%
CFX BuyCOLFAX CORPORATION$2,672,000
-18.9%
83,762
+0.7%
0.01%
-14.3%
MGPI BuyMGP INGREDIENTS INC NEW COM$2,669,000
+183.6%
29,791
+143.4%
0.01%
+200.0%
ROCK BuyGIBRALTAR INDS INC COM$2,737,000
+3.9%
80,843
+1.3%
0.01%
+20.0%
MGEE BuyMGE ENERGY INC COM$2,956,000
-2.7%
52,691
+9.4%
0.01%0.0%
CHS SellCHICOS FAS INC COM$2,817,000
+2.1%
311,615
-0.4%
0.01%0.0%
TBI SellTRUEBLUE INC COM$2,652,000
-6.0%
102,407
-0.2%
0.01%0.0%
MFA BuyMFA FINL INC$3,089,000
-4.5%
410,187
+0.5%
0.01%
-14.3%
TGI BuyTRIUMPH GROUP INC NEW COM$2,991,000
-6.3%
118,698
+1.2%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$2,778,000
+2.5%
93,069
+13.7%
0.01%0.0%
MDC BuyM D C HLDGS INC COM$3,033,000
-11.7%
108,633
+0.8%
0.01%
-14.3%
IBP BuyINSTALLED BLDG PRODS INC COM$2,964,000
-19.0%
49,367
+2.5%
0.01%
-14.3%
TRCO BuyTRIBUNE MEDIA COMPANY CLASS A$2,842,000
-1.6%
70,148
+3.2%
0.01%0.0%
ESGR SellENSTAR GROUP LTD SHS$2,749,000
-3.1%
13,075
-7.5%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC COM$2,975,000
-3.4%
68,628
+1.9%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$3,107,000
+0.4%
24,089
+2.2%
0.01%0.0%
OXM BuyOXFORD INDS INC COM$3,101,000
+1.5%
41,588
+2.3%
0.01%0.0%
NTUS BuyNATUS MED INC DEL COM$2,634,000
-8.1%
78,269
+4.3%
0.01%0.0%
BDN SellBRANDYWINE RLTY TR SH BEN INT$3,032,000
-13.4%
190,919
-0.9%
0.01%
-14.3%
MNKKQ BuyMALLINCKRODT PUB F$2,802,000
-35.6%
193,533
+0.4%
0.01%
-33.3%
SAFT SellSAFETY INS GROUP INC COM$2,764,000
-7.3%
35,969
-3.0%
0.01%0.0%
PETS BuyPETMED EXPRESS INC COM STK$2,670,000
-2.7%
63,954
+6.0%
0.01%0.0%
THRM BuyGENTHERM INC COM$2,989,000
+8.7%
88,036
+1.6%
0.01%0.0%
SHLM BuySCHULMAN A INC COM$3,062,000
+18.3%
71,208
+2.5%
0.01%
+20.0%
GPORQ SellGULFPORT ENERGY CO$2,665,000
-26.9%
276,147
-3.4%
0.01%
-14.3%
SBCF BuySEACOAST BKG CORP FLA COM NEW$2,835,000
+175.8%
107,101
+162.6%
0.01%
+200.0%
HNI SellHNI CORP COM$2,720,000
-11.8%
75,365
-5.7%
0.01%0.0%
ZNGA BuyZYNGA INC CLASS A$2,652,000
-6.9%
724,647
+1.7%
0.01%0.0%
GNRC SellGENERAC HLDGS INC COM$2,636,000
-11.4%
57,416
-4.4%
0.01%0.0%
ZG SellZILLOW GROUP INC CLASS A$2,774,000
+31.9%
51,369
-0.5%
0.01%
+50.0%
DOC SellPHYSICIANS RLTY TR COM$3,046,000
-15.7%
195,620
-2.6%
0.01%
-14.3%
ENSG BuyENSIGN GROUP INC COM STK$3,038,000
+20.7%
115,525
+1.8%
0.01%
+20.0%
PDM SellPIEDMONT OFFICE REALTY TRU-A$2,904,000
-11.1%
165,102
-0.9%
0.01%
-14.3%
BPFH BuyBOSTON PRIVATE FINL HLDGS INC$3,059,000
-0.6%
203,256
+2.0%
0.01%0.0%
LGIH BuyLGI HOMES INC COM$2,914,000
-3.2%
41,295
+2.9%
0.01%0.0%
ADTN BuyADTRAN INC COM$2,708,000
-10.4%
174,128
+11.5%
0.01%0.0%
GCI BuyGANNETT CO INC COM$2,749,000
-13.4%
275,472
+0.6%
0.01%0.0%
PIPR BuyPIPER JAFFRAY COS COM$3,058,000
-2.5%
36,825
+1.3%
0.01%0.0%
BOKF SellBOK FINL CORP COM NEW$2,989,000
+6.9%
30,196
-0.3%
0.01%0.0%
BGCP BuyBGC PARTNERS INC CL A CL A$2,956,000
-9.2%
219,809
+2.0%
0.01%
-14.3%
PZZA SellPAPA JOHNS INTL INC COM$2,938,000
-14.2%
51,273
-16.0%
0.01%
-14.3%
AGR SellAVANGRID INC COM$2,835,000
-2.0%
55,449
-3.1%
0.01%0.0%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$2,710,000
+13.4%
147,674
+22.3%
0.01%
+20.0%
MATX BuyMATSON INC COM$2,876,000
-3.2%
100,413
+0.8%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR COM STK$3,009,000
-13.1%
87,608
-6.0%
0.01%
-14.3%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,766,000
+16.6%
89,945
+15.1%
0.01%
+20.0%
NSIT BuyINSIGHT ENTERPRISES INC COM$3,080,000
-7.9%
88,164
+1.0%
0.01%
-14.3%
WGO BuyWINNEBAGO INDS INC COM$2,863,000
-30.9%
76,146
+2.1%
0.01%
-25.0%
GES BuyGUESS INC COM$2,996,000
+22.9%
144,448
+0.1%
0.01%
+20.0%
PLNT SellPLANET FITNESS INC CL A$3,069,000
+7.3%
81,250
-1.6%
0.01%0.0%
MTRN BuyMATERION CORP COM$2,853,000
+6.3%
55,886
+1.2%
0.01%
+20.0%
WLL BuyWHITING PETROLEUM CO$3,010,000
+29.6%
88,960
+1.4%
0.01%
+20.0%
WCC SellWESCO INTERNATIONAL$2,684,000
-11.6%
43,262
-2.9%
0.01%0.0%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOG$2,834,000
-2.6%
28,525
+1.5%
0.01%0.0%
OMI BuyOWENS & MINOR INC NEW COM$3,004,000
+3.8%
193,215
+26.0%
0.01%0.0%
WBT SellWELLBILT INC.$3,079,000
-18.2%
158,297
-1.2%
0.01%
-25.0%
OFIX BuyORTHOFIX INTERNATIONAL N V$2,681,000
+8.9%
45,617
+1.3%
0.01%
+20.0%
ATRI BuyATRION CORP COM$2,649,000
+11.2%
4,196
+11.1%
0.01%
+20.0%
CXP SellCOLUMBIA PPTY TR INC COM NEW S$2,793,000
-12.1%
136,493
-1.4%
0.01%0.0%
W SellWAYFAIR INC CL A$2,711,000
-17.4%
40,149
-1.8%
0.01%
-14.3%
MRTN SellMARTEN TRANS LTD COM$2,642,000
+1.0%
115,861
-10.1%
0.01%
+20.0%
S BuySPRINT CORPORATION$3,006,000
-16.8%
615,972
+0.4%
0.01%
-14.3%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$2,893,000
+8.4%
125,066
+30.0%
0.01%
+20.0%
OUT BuyOUTFRONT MEDIA INC COM$2,940,000
-19.2%
156,883
+0.1%
0.01%
-14.3%
OSIS BuyOSI SYSTEMS INC COM$2,793,000
+2.8%
42,789
+1.4%
0.01%0.0%
STAG SellSTAG INDL INC COM$2,639,000
-13.3%
110,308
-1.0%
0.01%0.0%
WNC SellWABASH NATL CORP COM$2,895,000
-4.4%
139,127
-0.3%
0.01%0.0%
FEYE BuyFIREEYE INC$2,885,000
+24.7%
170,414
+4.6%
0.01%
+20.0%
SMP BuySTANDARD MTR PRODS INC COM$2,967,000
+11.0%
62,380
+4.9%
0.01%
+20.0%
PMT BuyPENNYMAC MTG INVT TR COM REIT$2,670,000
+137.5%
148,085
+111.8%
0.01%
+200.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$2,982,000
+39.3%
36,859
+1.1%
0.01%
+50.0%
TSRO SellTESARO INC COM$2,166,000
-33.8%
37,902
-4.0%
0.01%
-28.6%
BKE SellBUCKLE INC COM$2,199,000
-15.8%
99,260
-9.7%
0.01%0.0%
SATS SellECHOSTAR CORP CL A$2,374,000
-15.2%
44,987
-3.7%
0.01%
-16.7%
ORA SellORMAT TECHNOLOGIES INC COM$2,241,000
-13.4%
39,741
-1.8%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$2,290,000
-8.0%
135,581
+2.8%
0.01%0.0%
CALD BuyCALLIDUS SOFTWARE INC COM$2,316,000
+27.9%
64,435
+1.9%
0.01%
+25.0%
NVRO SellNEVRO CORP COM$2,398,000
+23.7%
27,669
-1.5%
0.01%
+25.0%
NEWR SellNEW RELIC INC COM$2,162,000
+24.9%
29,168
-2.6%
0.01%
+25.0%
HALO SellHALOZYME THERAPEUTICS INC COM$2,431,000
-5.4%
124,081
-2.2%
0.01%0.0%
IGT SellINTL GAME TECH F$2,574,000
-0.7%
96,309
-1.5%
0.01%0.0%
OASPQ BuyOASIS PETE INC NEW COM$2,378,000
+3.0%
293,530
+6.9%
0.01%0.0%
CTS BuyCTS CORP COM$2,269,000
+7.1%
83,437
+1.4%
0.01%
+25.0%
HZNP SellHORIZON PHARMA PLC SHS$2,576,000
-3.0%
181,405
-0.3%
0.01%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$2,237,000
+4.0%
109,633
+8.8%
0.01%
+25.0%
FN BuyFABRINET SHS$2,620,000
+11.3%
83,496
+1.8%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC COM$2,297,000
-29.6%
102,228
-5.7%
0.01%
-28.6%
CATM BuyCARDTRONICS PLC SHS CL A$2,334,000
+23.6%
104,608
+2.6%
0.01%
+25.0%
BEL BuyBELMOND LTD CL A$2,240,000
-8.8%
200,927
+0.2%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$2,213,000
-3.7%
196,749
+1.0%
0.01%0.0%
NTB SellBANK OF NT BUTTERFIELD$2,234,000
+21.1%
49,772
-2.0%
0.01%
+25.0%
CLVS SellCLOVIS ONCOLOGY INC COM$2,296,000
-24.3%
43,476
-2.5%
0.01%
-16.7%
ARGO BuyARGO GROUP INTERNATIONAL$2,277,000
+2.2%
39,677
+9.8%
0.01%0.0%
ACOR BuyACORDA THERAPEUTICS INC COM$2,608,000
+12.6%
110,279
+2.1%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$2,506,000
+7.7%
100,190
+4.8%
0.01%0.0%
XPER SellXPERI CORP$2,414,000
-13.8%
114,135
-0.6%
0.01%
-16.7%
LHCG BuyLHC GROUP INC COM$2,397,000
+2.9%
38,940
+2.4%
0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC COM$2,490,000
-11.1%
126,258
-2.7%
0.01%
-16.7%
ASIX BuyADVANSIX INC$2,563,000
-15.3%
73,704
+2.4%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO COM$2,374,000
+3.4%
31,057
-2.7%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC COM$2,452,000
-24.7%
267,367
+3.0%
0.01%
-28.6%
AVAV BuyAEROVIRONMENT INC COM$2,298,000
-17.9%
50,490
+1.3%
0.01%
-16.7%
FARO BuyFARO TECHNOLOGIES INC COM$2,338,000
+26.7%
40,031
+1.9%
0.01%
+25.0%
ALG BuyALAMO GROUP INC COM$2,487,000
-1.2%
22,626
+1.5%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVT TR$2,493,000
-14.1%
91,317
-2.1%
0.01%
-16.7%
WPG SellWASHINGTON PRIME GROUP$2,546,000
-9.7%
381,778
-3.6%
0.01%
-16.7%
FBP BuyFIRST BANCORP P R COM NEW$2,625,000
+24.7%
436,104
+5.7%
0.01%
+25.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$2,405,000
+9.8%
19,430
+2.1%
0.01%
+25.0%
VVI BuyVIAD CORP COM NEW$2,611,000
-4.2%
49,787
+1.2%
0.01%
-16.7%
LEXEA SellLIBERTY EXPEDIA HOLD-A$2,239,000
-12.0%
57,009
-0.6%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP COM$2,195,000
+17.0%
52,645
+18.1%
0.01%
+25.0%
UVV BuyUNIVERSAL CORP VA COM$2,287,000
-7.2%
47,161
+0.4%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$2,521,000
+6.1%
52,672
+1.1%
0.01%0.0%
UNTCQ BuyUNIT CORP COM$2,515,000
-9.8%
127,264
+0.4%
0.01%
-16.7%
DPLO BuyDIPLOMAT PHARMACY INC COM$2,340,000
+2.9%
116,129
+2.5%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC COM$2,610,000
+14.6%
173,506
+9.7%
0.01%0.0%
USCR BuyU S CONCRETE INC COM NEW$2,206,000
-25.3%
36,530
+3.5%
0.01%
-16.7%
ANDE BuyANDERSONS INC COM$2,265,000
+7.4%
68,417
+1.1%
0.01%
+25.0%
LNN BuyLINDSAY CORPORATION COM$2,271,000
+6.1%
24,833
+2.3%
0.01%
+25.0%
IPAR BuyINTER PARFUMS INC COM$2,491,000
+8.5%
52,837
+0.0%
0.01%0.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$2,446,000
-24.8%
101,590
-0.8%
0.01%
-28.6%
TWO BuyTWO HARBORS INVESTMENT CORP$2,407,000
-5.2%
156,591
+0.3%
0.01%0.0%
TWLO SellTWILIO INC - A$2,222,000
+58.4%
58,196
-2.1%
0.01%
+66.7%
DDS SellDILLARDS INC CL A COM$2,551,000
+22.9%
31,757
-8.1%
0.01%
+25.0%
LOXO SellLOXO ONCOLOGY INC COM$2,465,000
+32.7%
21,365
-3.2%
0.01%
+25.0%
LMNX BuyLUMINEX CORP COM$2,180,000
+10.8%
103,451
+3.5%
0.01%
+25.0%
FORM BuyFORMFACTOR INC COM$2,285,000
+109.4%
167,382
+140.1%
0.01%
+150.0%
TMP BuyTOMPKINS FINL CORP COM USD0.10$2,581,000
-5.7%
34,069
+1.2%
0.01%
-16.7%
CORE SellCORE-MARK HLDG CO INC COM$2,264,000
-39.6%
106,505
-10.2%
0.01%
-37.5%
MHO BuyM / I HOMES INC$2,211,000
-3.7%
69,430
+4.0%
0.01%0.0%
DDD Sell3D SYSTEMS CORP DEL$2,221,000
+28.5%
191,673
-4.2%
0.01%
+25.0%
CLDT BuyCHATHAM LODGING TR COM$2,161,000
-12.2%
112,824
+4.3%
0.01%0.0%
MTSC BuyMTS SYS CORP COM$2,449,000
-0.0%
47,422
+3.9%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$2,291,000
-7.4%
98,403
+2.3%
0.01%0.0%
TDOC BuyTELADOC INC COM$2,161,000
+20.3%
53,616
+4.0%
0.01%
+25.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$2,298,000
+38.5%
98,698
+45.6%
0.01%
+66.7%
AWI SellARMSTRONG WORLD INDS$2,504,000
-8.9%
44,468
-2.1%
0.01%
-16.7%
PLUS BuyEPLUS INC COM$2,443,000
+4.7%
31,437
+1.3%
0.01%0.0%
SPNV SellSUPERIOR ENERGY SVCS INC COM$2,439,000
-15.9%
289,366
-3.9%
0.01%
-16.7%
FSP BuyFRANKLIN STR PPTYS CORP COM$2,290,000
-20.3%
272,259
+1.7%
0.01%
-16.7%
STRA BuySTRAYER ED INC COM$2,519,000
+15.5%
24,928
+2.4%
0.01%
+25.0%
STC BuySTEWART INFORMATION SVCS CORP$2,541,000
+5.0%
57,827
+1.1%
0.01%0.0%
SAVE SellSPIRIT AIRLINES$2,431,000
-16.1%
64,350
-0.3%
0.01%
-16.7%
SPB SellSPECTRUM BRANDS HLDGS INC COM$2,622,000
-9.6%
25,289
-2.0%
0.01%
-16.7%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$2,320,000
-17.7%
138,201
+0.7%
0.01%
-16.7%
GCP SellGCP APPLIED TECHNOLOGIES INC C$2,155,000
-12.6%
74,173
-4.1%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$2,278,000
+4.5%
65,566
+1.3%
0.01%
+25.0%
SONC SellSONIC CORP COM$2,326,000
-10.8%
92,191
-2.8%
0.01%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$2,627,000
+48.3%
49,946
+5.9%
0.01%
+25.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC C$2,464,000
-2.6%
31,980
-3.0%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC C$2,298,000
-20.3%
73,429
-3.6%
0.01%
-16.7%
GME SellGAMESTOP CORP NEW CL A$2,209,000
-32.2%
175,054
-3.6%
0.01%
-28.6%
MED BuyMEDIFAST INC COM$2,359,000
+35.7%
25,239
+1.4%
0.01%
+25.0%
CKH BuySEACOR HOLDINGS INC$2,278,000
+11.9%
44,573
+1.2%
0.01%
+25.0%
SEB BuySEABOARD CORP DEL COM$2,196,000
-0.8%
515
+2.6%
0.01%
+25.0%
MCY SellMERCURY GEN CORP NEW COM$2,624,000
-16.1%
57,215
-2.2%
0.01%
-16.7%
EVTC BuyEVERTEC INC COM$2,271,000
+186.0%
138,924
+138.9%
0.01%
+150.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,574,000
-13.0%
65,740
+0.7%
0.01%
-16.7%
SCHL BuySCHOLASTIC CORP COM$2,615,000
-1.8%
67,323
+1.4%
0.01%0.0%
CASH BuyMETA FINL GROUP INC COM$2,342,000
+23.5%
21,447
+4.8%
0.01%
+25.0%
SCSC BuySCANSOURCE INC COM$2,207,000
+0.5%
62,075
+1.1%
0.01%
+25.0%
SC BuySANTANDER CONSUMER USA HLDGS I$2,206,000
-10.8%
135,365
+2.0%
0.01%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$2,576,000
-16.5%
910,403
-8.2%
0.01%
-16.7%
SPSC BuySPS COMM INC COM$2,533,000
+34.2%
39,540
+1.8%
0.01%
+25.0%
ENV SellENVESTNET INC COM$2,382,000
+12.8%
41,578
-1.9%
0.01%
+25.0%
GLT BuyGLATFELTER$2,231,000
-2.4%
108,662
+2.0%
0.01%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC COM$2,169,000
+18.0%
78,315
+1.8%
0.01%
+25.0%
GLNG SellGOLAR LNG LTD BERMUDA SHS$2,624,000
-11.9%
95,911
-4.0%
0.01%
-16.7%
REXR BuyREXFORD INDL RLTY INC COM$2,498,000
-1.0%
86,774
+0.3%
0.01%0.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$2,559,000
+26.0%
42,325
+1.1%
0.01%
+25.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$2,522,000
+8.9%
117,478
+3.7%
0.01%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM$2,561,000
-15.1%
207,206
+1.2%
0.01%
-16.7%
BEAT BuyBIOTELEMETRY INC COM$2,259,000
+8.6%
72,768
+4.6%
0.01%
+25.0%
RDC SellROWAN COMPANIES F CLASS A$2,432,000
-30.3%
210,746
-5.4%
0.01%
-28.6%
CTRE BuyCARETRUST REIT INC COM$2,515,000
-17.8%
187,693
+2.8%
0.01%
-16.7%
TYPE SellMONOTYPE IMAGING HLDGS INC COM$2,193,000
-34.5%
97,695
-29.6%
0.01%
-28.6%
HAWK SellBLACKHAWK NETWORK HOLDINGS INC$2,258,000
+21.8%
50,518
-2.9%
0.01%
+25.0%
NEBLQ BuyNOBLE CORP PLC F$2,159,000
-16.0%
581,905
+2.3%
0.01%0.0%
DDR BuyDDR CORP COM$2,510,000
-17.6%
342,418
+0.8%
0.01%
-16.7%
KEM BuyKEMET CORP COMMON STOCK USD.01$2,163,000
+28.4%
119,314
+6.6%
0.01%
+66.7%
GEF SellGREIF INC.$2,378,000
-16.8%
45,515
-3.5%
0.01%
-16.7%
NMIH BuyNMI HLDGS INC CL A$2,225,000
+5.6%
134,416
+8.4%
0.01%
+25.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$2,344,000
+46.6%
52,867
+58.2%
0.01%
+66.7%
JCPNQ BuyJC PENNEY CO INC$2,295,000
-2.1%
759,853
+2.4%
0.01%0.0%
PEGA SellPEGASYSTEMS INC COM$2,197,000
+25.0%
36,227
-2.8%
0.01%
+25.0%
BTU SellPEABODY ENERGY CORP NEW$2,490,000
-8.2%
68,230
-0.9%
0.01%
-16.7%
BGGSQ BuyBRIGGS & STRATTON CORP CAP$2,230,000
-14.1%
104,180
+1.8%
0.01%0.0%
MTCH SellMATCH GROUP INC COM$2,042,000
+24.8%
45,952
-12.1%
0.00%
+33.3%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL$2,026,000
+6.1%
45,935
-4.1%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL A COM$2,136,000
+7.2%
73,547
+0.7%
0.00%0.0%
ONCE SellSPARK THERAPEUTICS INC COM$1,729,000
+29.1%
25,959
-0.3%
0.00%
+33.3%
ENVA BuyENOVA INTL INC COM$1,746,000
+49.2%
79,196
+2.9%
0.00%
+100.0%
CLF SellCLEVELAND CLIFFS INC$2,140,000
-7.6%
307,963
-4.1%
0.00%
-20.0%
PINC BuyPREMIER INC CLASS A$2,031,000
+10.4%
64,856
+2.9%
0.00%0.0%
LABL BuyMULTI-COLOR CORP COM$2,114,000
-9.7%
31,999
+2.3%
0.00%
-20.0%
INTL BuyINTL FCSTONE INC COM$1,827,000
+2.1%
42,809
+1.8%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP COM NO PAR C$2,005,000
-1.4%
231,834
-1.4%
0.00%0.0%
NR BuyNEWPARK RES INC COM PAR $0.01$1,779,000
-2.7%
219,584
+3.3%
0.00%0.0%
AVP BuyAVON PRODUCTS INC COM USD0.25$1,772,000
+126.3%
623,982
+71.4%
0.00%
+100.0%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$1,809,000
-10.8%
73,555
+4.1%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC COM$2,115,000
+11.3%
54,074
+0.5%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC COM$2,136,000
-1.7%
111,002
-0.8%
0.00%0.0%
MGRC SellMCGRATH RENTCORP COM$2,034,000
-4.1%
37,892
-16.0%
0.00%0.0%
PGTI BuyPGT INC COM$2,110,000
+13.2%
113,128
+2.3%
0.00%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC CO$1,767,000
-33.9%
54,112
-1.4%
0.00%
-20.0%
AERI SellAERIE PHARMACEUTICALS INC COM$1,725,000
-9.3%
31,792
-0.1%
0.00%0.0%
IWF SellISHARES TR RUSSELL 1000 GROWTH$1,956,000
-87.2%
14,370
-87.4%
0.00%
-87.1%
AEGN BuyAEGION CORP COM$1,856,000
-8.8%
81,031
+1.2%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW COM$1,882,000
-47.8%
69,848
+2.0%
0.00%
-42.9%
SSTK BuySHUTTERSTOCK INC COM$2,068,000
+15.7%
42,941
+3.3%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$1,684,000
-8.7%
153,633
+1.5%
0.00%0.0%
SHAK BuySHAKE SHACK INC CL A$1,939,000
+1.2%
46,568
+5.0%
0.00%0.0%
GDI BuyGARDNER DENVER HLDGS INC$2,119,000
+2.3%
69,073
+13.2%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD COM$1,835,000
+1.2%
30,658
-2.2%
0.00%0.0%
PAH SellPLATFORM SPECIALTY$2,002,000
-3.7%
207,867
-0.8%
0.00%0.0%
CLDR BuyCLOUDERA INC$1,946,000
+37.2%
90,197
+5.1%
0.00%
+33.3%
CFFN SellCAPITOL FED FINL INC COM .$1,730,000
-12.8%
140,080
-5.3%
0.00%0.0%
HTH SellHILLTOP HLDGS INC COM$1,871,000
-13.0%
79,748
-6.0%
0.00%0.0%
EGOV BuyNIC INC COM$2,089,000
-18.3%
157,055
+2.0%
0.00%
-20.0%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$1,822,000
-22.5%
151,919
+1.0%
0.00%
-20.0%
ODP SellOFFICE DEPOT INC$2,009,000
-42.4%
934,564
-5.2%
0.00%
-42.9%
GCO BuyGENESCO INC COM$1,949,000
+27.1%
48,008
+1.7%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC COM$2,046,000
+14.5%
70,200
+2.1%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW COM NEW COM$1,922,000
-3.5%
222,924
+29.4%
0.00%0.0%
MTOR SellMERITOR INC COM$1,754,000
-16.0%
85,317
-4.1%
0.00%0.0%
KOP BuyKOPPERS HLDGS INC COM$2,008,000
-17.9%
48,848
+1.6%
0.00%
-20.0%
WFTIQ SellWEATHERFORD INTL F$1,872,000
-46.5%
817,433
-2.5%
0.00%
-42.9%
CNA SellCNA FNCL CORP COM$1,778,000
-7.8%
36,032
-0.8%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$2,127,000
+5.3%
124,105
+3.1%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC COM$2,109,000
-21.3%
117,217
+2.1%
0.00%
-20.0%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$1,860,000
-24.7%
446,069
+2.2%
0.00%
-20.0%
FCB BuyFCB FINL HLDGS INC CL A$1,845,000
+0.7%
36,102
+0.0%
0.00%0.0%
KN SellKNOWLES CORP$2,076,000
-17.1%
164,883
-3.5%
0.00%
-20.0%
GTY BuyGETTY RLTY CORP NEW COM$2,103,000
-4.1%
83,388
+3.3%
0.00%0.0%
ENDP SellENDO INTL PLC F$2,031,000
-25.6%
342,001
-2.9%
0.00%
-33.3%
KND BuyKINDRED HEALTHCARE INC COM STK$1,965,000
-0.8%
214,779
+5.2%
0.00%0.0%
BANC BuyBANC CALIF INC COM$2,005,000
-5.1%
103,876
+1.5%
0.00%0.0%
OMF BuyONEMAIN HOLDINGS INC$1,790,000
+37.0%
59,772
+18.8%
0.00%
+33.3%
COKE BuyCOCA COLA BOTTLING CO CONS COM$2,105,000
-18.2%
12,190
+2.0%
0.00%
-20.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$1,817,000
+26.1%
45,767
+6.4%
0.00%
+33.3%
CEIX BuyCONSOL ENERGY INC$1,782,000
-25.8%
61,522
+1.2%
0.00%
-20.0%
GBT SellGLOBAL BLOOD THERAPEUTICS INC$1,739,000
+19.4%
35,996
-2.7%
0.00%
+33.3%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,679,000
+14.6%
68,657
+1.4%
0.00%
+33.3%
JRVR BuyJAMES RIV GROUP LTD COM$2,049,000
+130.0%
57,760
+159.4%
0.00%
+100.0%
EXTN BuyEXTERRAN CORP COM$2,151,000
-13.8%
80,544
+1.5%
0.00%
-20.0%
AMAG SellAMAG PHARMACEUTICALS INC COM$1,695,000
+51.6%
84,101
-0.3%
0.00%
+100.0%
RAD SellRITE AID CORP COM$1,792,000
-15.0%
1,066,674
-0.3%
0.00%0.0%
REI BuyRING ENERGY INC COM$1,734,000
+176.1%
120,803
+167.2%
0.00%
+300.0%
MDXG BuyMIMEDX GROUP INC COM$1,689,000
-43.4%
242,355
+2.4%
0.00%
-33.3%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$1,756,000
-1.0%
63,608
+0.5%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC C$1,970,000
+0.7%
127,657
-2.2%
0.00%0.0%
ORIT BuyORITANI FINL CORP NEW COM STK$1,839,000
-6.1%
119,812
+0.3%
0.00%0.0%
CZR SellCAESARS ENTMT CORP COM$1,741,000
-11.4%
154,783
-0.3%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$2,114,000
-5.3%
135,439
+3.6%
0.00%
-20.0%
RGP SellRESOURCES CONNECTION INC COM$1,686,000
-4.6%
104,054
-9.1%
0.00%0.0%
RNST SellRENASANT CORP COM$1,895,000
+1.9%
44,531
-2.1%
0.00%0.0%
RRR SellRED ROCK RESORTS INC CL A$1,861,000
-13.8%
63,554
-0.7%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS COM$1,766,000
+5.6%
30,441
+2.6%
0.00%
+33.3%
CVA SellCOVANTA HLDG CORP COM$1,741,000
-16.8%
120,059
-3.0%
0.00%0.0%
CRAY BuyCRAY INC COM NEW$2,100,000
-13.3%
101,458
+1.4%
0.00%
-20.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$1,938,000
-22.2%
334,782
+1.3%
0.00%
-20.0%
SFL BuySHIP FINANCE INTL LTD W/I$1,888,000
+91.3%
132,034
+107.4%
0.00%
+100.0%
PRFT SellPERFICIENT INC COM$1,977,000
+19.3%
86,263
-0.7%
0.00%
+33.3%
ATNI BuyATN INTL INC COM$1,870,000
+8.4%
31,363
+0.5%
0.00%0.0%
DNOW SellNOW INC/DE$2,034,000
-10.9%
199,062
-3.8%
0.00%
-20.0%
NBHC SellNATIONAL BK HLDGS CORP CL A CO$2,097,000
-0.2%
63,074
-2.6%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES CL A NEW$1,921,000
+12.2%
69,884
+18.7%
0.00%
+33.3%
LDL BuyLYDALL INC COM$1,918,000
-3.0%
39,749
+2.1%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$1,951,0000.0%68,205
+7.5%
0.00%0.0%
NAV SellNAVISTAR INTERNATIONAL COM$1,835,000
-22.0%
52,483
-4.3%
0.00%
-20.0%
TNET SellTRINET GROUP INC COM$1,790,000
+2.9%
38,649
-1.5%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC COM$2,001,000
+8.5%
44,570
-12.0%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$2,020,000
-7.4%
131,172
-1.7%
0.00%0.0%
IPHS BuyINNOPHOS HLDGS INC COM STK$1,929,000
-12.4%
47,970
+1.8%
0.00%0.0%
ARCB BuyARCBEST CORP COM USD0.01$1,993,000
-9.8%
62,176
+0.6%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y COM$1,941,000
-5.3%
229,677
+3.1%
0.00%0.0%
QTS BuyQTS RLTY TR INC COM CL A COM C$1,997,000
-32.8%
55,140
+0.5%
0.00%
-33.3%
CHGG BuyCHEGG INC COM$1,818,000
+27.8%
88,010
+0.9%
0.00%
+33.3%
LPSN BuyLIVEPERSON INC COM$2,051,000
+45.5%
125,448
+2.3%
0.00%
+33.3%
FIZZ SellNATIONAL BEVERAGE CORP COM$1,930,000
-9.8%
21,676
-1.3%
0.00%0.0%
OTTR SellOTTER TAIL CORP$1,745,000
-6.5%
40,252
-4.1%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,684,000
-5.9%
33,876
+2.1%
0.00%0.0%
ARCH SellARCH COAL INC-A$1,827,000
-8.5%
19,880
-7.2%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$1,776,000
+9.8%
17,062
+6.2%
0.00%
+33.3%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$1,809,000
-17.2%
187,439
+2.0%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$2,095,000
+17.0%
41,083
+6.5%
0.00%0.0%
PSTG BuyPURE STORAGE INC CL A$1,824,000
+27.4%
91,432
+1.3%
0.00%
+33.3%
TRNO BuyTERRENO RLTY CORP$2,098,000
+0.4%
60,800
+2.1%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$1,877,000
-2.9%
204,517
+6.8%
0.00%0.0%
UBSH SellUNION BANKSHARES CORP NEW COM$2,104,000
-1.8%
57,302
-3.2%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$1,732,000
+12.8%
33,270
+2.4%
0.00%
+33.3%
CECO BuyCAREER ED CORP COM$2,109,000
+10.8%
160,472
+1.8%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$1,915,000
-14.6%
31,863
+6.7%
0.00%
-20.0%
CIR SellCIRCOR INTL INC COM$1,721,000
-12.6%
40,353
-0.2%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC COM$1,916,000
-33.3%
28,161
-3.1%
0.00%
-33.3%
BLDR SellBUILDERS FIRSTSOURCE INC COM$2,048,000
-9.0%
103,214
-0.1%
0.00%
-20.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$1,762,000
+1.3%
98,425
-1.5%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC COM$1,712,000
+74.9%
39,818
+1.9%
0.00%
+100.0%
ANAT SellAMER NATL INS CO COM$1,755,000
-11.3%
15,005
-2.7%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP COM$1,984,000
+18.3%
28,695
+1.5%
0.00%
+33.3%
VGR SellVECTOR GROUP LTD COM STK$1,954,000
-13.7%
95,811
-5.3%
0.00%
-20.0%
VECO BuyVEECO INSTRUMENTS INC COM$1,955,000
+15.6%
114,977
+1.0%
0.00%
+33.3%
KW BuyKENNEDY-WILSON HLDGS INC COM$1,963,000
+1.8%
112,840
+1.5%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC COM$2,054,000
+7.4%
84,599
-5.6%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$1,722,000
-8.6%
160,068
+1.8%
0.00%0.0%
UHAL SellAMERCO COM$1,795,000
-9.1%
5,201
-0.5%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC COM STK$2,108,000
+9.1%
58,190
-4.1%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$1,856,000
+13.2%
113,732
+1.0%
0.00%
+33.3%
CEVA BuyCEVA INC COM$1,860,000
-19.4%
51,384
+2.7%
0.00%
-20.0%
RGR SellSTURM RUGER & CO INC COM$1,676,000
-24.6%
31,919
-19.8%
0.00%
-20.0%
WMGI SellWRIGHT MED GROUP N V$1,895,000
-13.5%
95,489
-3.2%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,960,000
-12.9%
85,398
+8.6%
0.00%
-20.0%
CAMP BuyCALAMP CORP COM$1,854,000
+9.3%
81,023
+2.3%
0.00%
+33.3%
HRG SellHRG GROUP INC COM$1,913,000
-5.3%
116,015
-2.7%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$1,769,000
-24.6%
120,668
-4.4%
0.00%
-20.0%
AFAM BuyALMOST FAMILY INC COM$1,686,000
+2.8%
30,100
+1.6%
0.00%
+33.3%
DYN BuyDYNEGY INC NEW DEL COM$1,740,000
+26.8%
128,666
+11.2%
0.00%
+33.3%
FOE SellFERRO CORP COM$1,817,000
-4.3%
78,237
-2.8%
0.00%0.0%
CENX BuyCENTURY ALUM CO COM$2,008,000
-14.7%
121,401
+1.3%
0.00%
-20.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$1,715,000
+35.7%
57,372
+0.4%
0.00%
+33.3%
CPF SellCENTRAL PAC FINL CORP COM NEW$1,992,000
-5.6%
69,996
-1.1%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC COM$2,054,000
+33.6%
54,430
+33.7%
0.00%
+33.3%
JELD BuyJELD-WEN HOLDING INC$1,907,000
-21.1%
62,294
+1.4%
0.00%
-20.0%
WW SellWEIGHT WATCHERS INTL INC NEW C$1,681,000
+36.9%
26,388
-4.9%
0.00%
+100.0%
PSMT SellPRICESMART INC COM STK$1,873,000
-4.9%
22,418
-2.0%
0.00%0.0%
WSBC SellWESBANCO INC COM$1,830,000
+0.1%
43,270
-3.8%
0.00%0.0%
HMST BuyHOMESTREET INC INC$1,871,000
+1.4%
65,293
+2.4%
0.00%0.0%
BOX BuyBOX INC CL A$1,561,000
-2.6%
75,939
+0.1%
0.00%0.0%
IMMU SellIMMUNOMEDICS INC COM$1,535,000
-11.5%
105,071
-2.1%
0.00%
-25.0%
COHU BuyCOHU INC COM$1,537,000
+6.3%
67,397
+2.3%
0.00%0.0%
KAI SellKADANT INC COM$1,609,000
-19.3%
17,024
-14.2%
0.00%
-25.0%
CNS SellCOHEN & STEERS INC COM$1,265,000
-19.4%
31,123
-6.2%
0.00%0.0%
CDE SellCOEUR MINING INC$1,516,000
+3.1%
189,474
-3.4%
0.00%0.0%
KNL SellKNOLL INC COM NEW COM$1,651,000
-21.2%
81,787
-10.0%
0.00%
-25.0%
LKSDQ BuyLSC COMMUNICATIONS INC$1,462,000
+20.0%
83,782
+4.3%
0.00%
+50.0%
LQ SellLA QUINTA HLDGS INC COM$1,497,000
-1.4%
79,186
-3.7%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP COM$1,598,000
-15.9%
40,880
-2.3%
0.00%
-25.0%
LKFN BuyLAKELAND FINL CORP COM STK$1,577,000
+18.7%
34,112
+24.4%
0.00%0.0%
LCI BuyLANNET INC COM$1,206,000
-27.1%
75,111
+5.3%
0.00%0.0%
LPI SellLAREDO PETE INC$1,472,000
-19.3%
169,007
-1.7%
0.00%
-25.0%
CBB BuyCINCINNATI BELL INC$1,389,000
-33.1%
100,289
+0.8%
0.00%
-25.0%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$1,290,000
-23.5%
49,941
+0.1%
0.00%0.0%
CBI SellCHICAGO BRDG & IRON CO N V COM$1,458,000
-14.7%
101,267
-4.4%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$1,569,000
-22.0%
65,603
+2.4%
0.00%
-25.0%
MRC SellMRC GLOBAL INC COM$1,556,000
-7.8%
94,651
-5.1%
0.00%0.0%
MSGN SellMSG NETWORK INC CL A$1,539,000
+7.8%
68,106
-3.3%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL COM$1,206,000
-11.7%
39,131
+2.3%
0.00%0.0%
MCS BuyMARCUS CORP DEL COM$1,388,000
+13.7%
45,721
+2.4%
0.00%
+50.0%
HZO SellMARINEMAX INC COM$1,253,000
-2.8%
64,442
-5.5%
0.00%0.0%
DOOR SellMASONITE INTL CORP NEW COM$1,613,000
-21.4%
26,295
-5.0%
0.00%
-25.0%
CSFL BuyCENTERSTATE BANKS CORP$1,643,000
+12.5%
61,947
+9.1%
0.00%0.0%
CRVL BuyCORVEL CORP COM$1,333,000
-2.1%
26,363
+2.4%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$1,444,000
+4.6%
101,684
+3.2%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP COM$1,217,000
+36.9%
60,450
+30.1%
0.00%
+50.0%
MB BuyMINDBODY INC COM CL A$1,528,000
+29.8%
39,293
+1.7%
0.00%
+50.0%
COUP BuyCOUPA SOFTWARE INC$1,359,000
+48.4%
29,798
+1.6%
0.00%
+50.0%
MC BuyMOELIS & CO CL A CL A$1,438,000
+11.0%
28,278
+5.8%
0.00%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$1,218,000
+2.7%
15,399
+4.2%
0.00%
+50.0%
MNR BuyMONMOUTH REAL ESTATE CORP MD$1,265,000
-14.5%
84,124
+1.2%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC COM$1,359,000
+74.9%
49,228
+14.7%
0.00%
+50.0%
MOV BuyMOVADO GROUP INC COM$1,447,000
+21.5%
37,678
+1.9%
0.00%
+50.0%
MWA SellMUELLER WTR PRODS INC COM SER$1,618,000
-16.3%
148,834
-3.5%
0.00%
-25.0%
MYE BuyMYERS INDS INC COM$1,214,000
+10.5%
57,418
+1.9%
0.00%
+50.0%
HRI SellHERC HLDGS INC$1,594,000
-0.2%
24,539
-3.8%
0.00%0.0%
NANO SellNANOMETRICS INC COM$1,555,000
+7.7%
57,824
-0.2%
0.00%0.0%
CNNE SellCANNAE HOLDINGS INC$1,233,000
+4.6%
65,367
-5.6%
0.00%
+50.0%
NNI SellNELNET INC CL A CL A$1,538,000
-8.6%
29,343
-4.5%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$1,419,000
+30.1%
45,407
+2.2%
0.00%
+50.0%
HL SellHECLA MNG CO COM$1,484,000
-11.9%
404,283
-4.7%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC COM STK$1,389,000
-2.8%
26,191
-1.7%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$1,533,000
+122.2%
258,495
+131.1%
0.00%
+200.0%
HSTM BuyHEALTHSTREAM INC COM$1,465,000
+9.8%
58,999
+2.4%
0.00%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$1,262,000
-21.6%
48,896
+1.6%
0.00%0.0%
NOVT SellNOVANTA INC COM$1,523,000
+1.8%
29,209
-2.4%
0.00%0.0%
NXTM SellNXSTAGE MEDICAL INC COM$1,621,000
-0.6%
65,200
-3.1%
0.00%0.0%
CRY BuyCRYOLIFE INC COM$1,526,000
+6.9%
76,091
+2.1%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$1,198,000
+4.5%
42,775
+1.9%
0.00%
+50.0%
PCRX SellPACIRA PHARMACEUTICALS INC COM$1,201,000
-33.5%
38,562
-2.6%
0.00%
-25.0%
P BuyPANDORA MEDIA INC$1,215,000
+4.9%
241,478
+0.5%
0.00%
+50.0%
CUTR BuyCUTERA INC COM$1,558,000
+17.8%
31,012
+6.3%
0.00%0.0%
PRK SellPK NATL CORP COM$1,574,000
-7.2%
15,166
-7.1%
0.00%0.0%
PEGI SellPATTERN ENERGY GROUP INC CL A$1,316,000
-20.0%
76,112
-0.6%
0.00%0.0%
PCTY SellPAYLOCITY HLDG CORP COM$1,260,000
+8.2%
24,595
-0.4%
0.00%
+50.0%
HEES SellH & E EQUIP SVCS INC COM$1,217,000
-7.1%
31,610
-1.9%
0.00%0.0%
PLAB BuyPHOTOTRONICS INC COM$1,350,000
-2.2%
163,651
+1.0%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$1,358,000
-22.2%
55,187
-1.8%
0.00%
-25.0%
PNK SellPINNACLE ENTMT INC NEW COM$1,578,000
-10.7%
52,333
-3.1%
0.00%
-25.0%
GRPN SellGROUPON INC COM CL A$1,379,000
-18.0%
317,771
-3.7%
0.00%0.0%
GFF BuyGRIFFON CORP COM$1,433,000
-8.4%
78,507
+2.1%
0.00%0.0%
GPRE BuyGREEN PLAINS INC COM STK$1,566,000
+1.3%
93,194
+1.6%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC$1,228,000
+29.4%
164,634
+3.2%
0.00%
+50.0%
GNBC BuyGREEN BANCORP INC COM$1,225,000
+207.8%
55,069
+181.1%
0.00%
+200.0%
QTWO SellQ2 HLDGS INC COM$1,324,000
+22.5%
29,061
-1.0%
0.00%
+50.0%
QSII BuyQUALITY SYS INC COM$1,584,000
+1.9%
116,041
+1.4%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$1,473,000
-23.6%
84,673
+2.7%
0.00%
-25.0%
QDEL BuyQUIDEL CORP COM$1,481,000
+20.0%
28,581
+0.4%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$1,476,000
+35.5%
37,902
+2.9%
0.00%
+50.0%
RES SellRPC INC COM$1,326,000
-35.3%
73,536
-8.3%
0.00%
-25.0%
RDUS SellRADIUS HEALTH INC COM NEW$1,294,000
+12.9%
35,993
-0.2%
0.00%
+50.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$1,476,000
+6.2%
38,885
+2.4%
0.00%0.0%
RDFN BuyREDFIN CORP$1,228,000
+418.1%
53,785
+611.6%
0.00%
RWT SellREDWOOD TR INC COM$1,233,000
+0.1%
79,686
-4.1%
0.00%0.0%
RGS BuyREGIS CORP MINN COM$1,325,000
-1.5%
87,554
+0.0%
0.00%0.0%
RUSHA SellRUSH ENTERPISES INC CL A$1,411,000
-17.9%
33,218
-1.8%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$1,348,000
+29.5%
34,787
+30.4%
0.00%
+50.0%
JBSS BuySANFILIPPO JOHN B & SON COM$1,551,000
-5.8%
26,805
+3.0%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC COM$1,500,000
+15.7%
78,945
-0.1%
0.00%0.0%
BFS BuySAUL CTRS INC COM$1,568,000
-15.2%
30,764
+2.7%
0.00%
-25.0%
SIR SellSELECT INCOME REIT COM SH BEN$1,410,000
-25.6%
72,403
-4.0%
0.00%
-25.0%
SEMG SellSEMGROUP CORP CL A CL A$1,470,000
-32.3%
68,708
-4.4%
0.00%
-25.0%
BMCH SellBMC STK HLDGS INC COM$1,261,000
-25.1%
64,506
-3.1%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$1,630,000
+3.4%
45,268
-3.0%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$1,455,000
-0.2%
76,785
-2.8%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC COM$1,584,000
+18.5%
27,936
-1.9%
0.00%0.0%
SPTN SellSPARTANNASH CO COM NPV$1,545,000
-36.6%
89,771
-1.7%
0.00%
-40.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP C$1,468,000
+14.6%
197,793
+4.4%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$1,309,000
+166.1%
33,565
+23.4%
0.00%
+200.0%
SNHY BuySUN HYDRAULICS CORP COM$1,500,000
-10.6%
27,999
+8.0%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC COM$1,544,000
-18.0%
90,823
+1.0%
0.00%
-25.0%
SVU BuySUPER VALU INC COM$1,418,000
-27.9%
93,099
+2.2%
0.00%
-25.0%
SRDX BuySURMODICS INC$1,211,000
+38.7%
31,826
+2.1%
0.00%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$1,390,000
-14.4%
41,736
+1.6%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC CO$1,517,000
-5.1%
78,475
+5.3%
0.00%0.0%
TAHO SellTAHOE RES INC COM$1,311,000
-2.2%
279,459
-0.1%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$1,389,000
+67.3%
109,360
+2.4%
0.00%
+50.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$1,494,000
-8.6%
109,158
+3.8%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC COM$1,489,000
+22.1%
37,698
+5.0%
0.00%
+50.0%
AROC BuyARCHROCK INC COM$1,527,000
-15.3%
174,559
+1.7%
0.00%
-25.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$1,471,000
+2.8%
96,842
+2.8%
0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$1,533,000
+0.7%
121,559
+2.9%
0.00%0.0%
TRS SellTRIMAS CORP COM NEW$1,201,000
-6.5%
45,751
-4.7%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC COM$1,340,000
-12.6%
72,841
-0.5%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$1,480,000
+5.0%
85,777
+1.3%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INC$1,459,000
+52.3%
28,001
+42.2%
0.00%
+50.0%
UBNT SellUBIQUITI NETWORKS INC COM USD0$1,464,000
-9.5%
21,276
-6.6%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$1,559,000
+0.5%
83,152
+3.1%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$1,671,000
+125.8%
86,814
+171.1%
0.00%
+50.0%
UFI BuyUNIFI INC COM NEW$1,431,000
+2.8%
39,472
+1.7%
0.00%0.0%
FIVN BuyFIVE9 INC COM$1,474,000
+19.7%
49,463
+0.0%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$1,472,000
-3.7%
168,628
+2.6%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COM$1,364,000
+0.8%
26,946
-1.5%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP COM$1,376,000
+3.9%
68,113
+1.1%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$1,342,000
-7.5%
78,155
+5.0%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$1,462,000
-7.1%
36,971
-5.9%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,440,000
-10.4%
74,618
+0.9%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$1,344,000
-3.4%
48,279
+1.2%
0.00%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP C$1,375,000
-11.5%
29,920
-2.9%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$1,337,000
-0.1%
44,993
+0.7%
0.00%0.0%
AABA SellALTABA INC COM$1,281,000
-33.3%
17,300
-37.1%
0.00%
-25.0%
FINL BuyFINISH LINE INC CL A$1,321,000
-5.4%
97,532
+1.5%
0.00%0.0%
WSFS SellWSFS FINANCIAL CORP COM$1,622,000
-2.6%
33,864
-2.7%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM$1,214,000
+3.6%
61,181
-2.4%
0.00%
+50.0%
ALX SellALEXANDERS INC COM REIT FUND$1,211,000
-5.6%
3,177
-2.0%
0.00%0.0%
ATSG SellAIR TRANS SVCS GROUP INC COM$1,321,000
-0.8%
56,659
-1.5%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL COM$1,558,000
+35.2%
14,793
+3.7%
0.00%
+50.0%
XOXO BuyXO GROUP INC COM$1,237,000
+13.3%
59,611
+0.8%
0.00%
+50.0%
ZGNX BuyZOGENIX INC COM NEW$1,366,000
+5.2%
34,097
+5.1%
0.00%0.0%
AYR SellAIRCASTLE LTD COM$1,246,000
-17.9%
62,761
-3.3%
0.00%0.0%
AMBA SellAMBARELLA INC SHS$1,590,000
-20.9%
32,454
-5.1%
0.00%
-25.0%
XLRN SellACCELERON PHARMA INC COM$1,441,000
-9.4%
36,854
-1.7%
0.00%0.0%
FFG SellFBL FINL GROUP INC CL A CL A$1,301,000
-5.1%
18,759
-4.7%
0.00%0.0%
ERI BuyELDORADO RESORTS INC COM$1,400,000
+1.8%
42,425
+2.3%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$1,644,000
-10.4%
36,336
-5.5%
0.00%
-25.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$1,648,000
+10.8%
124,824
+2.3%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL & GAS INC$1,262,000
-19.6%
110,112
+0.4%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD F$1,213,000
+0.2%
192,500
+9.0%
0.00%
+50.0%
EXPR BuyEXPRESS INC COM$1,344,000
-27.9%
187,710
+2.3%
0.00%
-25.0%
PRTA SellPROTHENA CORP PLC SHS$1,336,000
-7.5%
36,388
-5.5%
0.00%0.0%
TRTN SellTRITON INTL LTD CL A$1,428,000
-18.5%
46,670
-0.3%
0.00%
-25.0%
ACCO SellACCO BRANDS CORP COM$1,438,000
-2.7%
114,568
-5.4%
0.00%0.0%
TROX BuyTRONOX LTD SHS CL A$1,637,000
-10.1%
88,793
+0.0%
0.00%
-25.0%
ESPR SellESPERION THERAPEUTICS INC NEW$1,244,000
+5.3%
17,194
-4.1%
0.00%
+50.0%
IIIN SellINSTEEL INDS INC COM$1,541,000
-22.5%
55,787
-20.5%
0.00%
-25.0%
IPHI SellINPHI CORP COM$1,243,000
-20.3%
41,303
-3.1%
0.00%0.0%
INSM SellINSMED INC COM PAR$1,649,000
-29.1%
73,219
-1.8%
0.00%
-40.0%
IVC BuyINVACARE CORP COM$1,394,000
+6.2%
80,118
+2.8%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP IN$1,597,000
+4.0%
80,884
+1.4%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$1,199,000
+168.8%
70,959
+27.4%
0.00%
+200.0%
INFN SellINFINERA CORP COM$1,654,000
+67.9%
152,309
-2.2%
0.00%
+50.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$1,362,000
+16.9%
19,263
+11.7%
0.00%
+50.0%
IMPV SellIMPERVA INC COM$1,371,000
+5.6%
31,663
-3.1%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP COM$931,000
-9.8%
37,251
-1.9%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$744,000
-2.2%
24,166
+13.6%
0.00%0.0%
VRTV BuyVERITIV CORP COM$1,087,000
+38.6%
27,717
+2.2%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC COM$956,000
-5.0%
73,844
+2.1%
0.00%0.0%
REX BuyREX STORE CORP COM$1,049,000
-10.2%
14,406
+2.1%
0.00%0.0%
VRNS BuyVARONIS SYS INC COM$1,098,000
+25.5%
18,157
+0.7%
0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC C$901,000
+44.2%
42,816
-0.9%
0.00%
+100.0%
EGL BuyENGILITY HLDGS INC NEW COM$1,064,000
-13.5%
43,600
+0.5%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC COM$908,000
-11.2%
45,064
-0.2%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COM$882,000
+10.8%
20,351
-3.3%
0.00%0.0%
DAKT BuyDAKTRONICS INC COM$777,000
-2.4%
88,180
+1.1%
0.00%0.0%
NRE SellNORTHSTAR RLTY EUROPE CORP COM$827,000
-6.8%
63,538
-3.7%
0.00%0.0%
CTRL BuyCONTROL4 CORP COM$1,092,000
-23.5%
50,861
+6.0%
0.00%
-33.3%
HY SellHYSTER-YALE MATLS HANDLING INC$732,000
-20.7%
10,471
-3.3%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$845,000
-11.7%
23,567
-1.6%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD COM$1,104,000
-16.0%
84,891
-6.7%
0.00%
-33.3%
HWKN SellHAWKINS INC COM$794,000
-0.9%
22,575
-0.8%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,125,000
+16.8%
30,321
+0.9%
0.00%0.0%
UVSP SellUNIVEST CORP PA COM$806,000
-2.9%
29,103
-1.7%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP COM NEW CO$984,000
+7.2%
57,383
+21.5%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$1,171,000
-30.3%
174,584
+0.7%
0.00%
-33.3%
OFG BuyOFG BANCORP COM$1,095,000
+12.1%
104,739
+0.8%
0.00%0.0%
XENT SellINTERSECT ENT INC COM$979,000
+21.0%
24,901
-0.2%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$955,000
-12.6%
44,583
+1.9%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP COM$1,013,000
-1.7%
21,600
-5.4%
0.00%0.0%
COLD NewAMERICOLD REALTY TRUST$1,066,00055,864
+100.0%
0.00%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$894,000
+19.0%
46,688
+7.2%
0.00%0.0%
PRO SellPROS HOLDINGS INC COM$814,000
+22.8%
24,660
-1.6%
0.00%
+100.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$918,000
-10.2%
31,327
+0.3%
0.00%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC$972,000
-12.1%
59,985
-4.3%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC COM$820,000
-9.4%
23,170
-4.2%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$859,000
-20.5%
54,063
+0.8%
0.00%0.0%
GKOS SellGLAUKOS CORP COM$836,000
+17.7%
27,117
-2.1%
0.00%
+100.0%
CNOB SellCONNECTONE BANCORP INC NEW COM$903,000
+8.9%
31,356
-2.6%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$732,000
-24.9%
62,744
+1.1%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$1,025,000
-1.4%
157,657
+0.0%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC COM$1,034,000
+58.1%
38,193
-2.6%
0.00%
+100.0%
SJW SellSJW GROUP$1,032,000
-20.9%
19,584
-4.2%
0.00%
-33.3%
FIT SellFITBIT INC CLASS A$981,000
-11.0%
192,291
-0.4%
0.00%0.0%
NYLD SellNRG YIELD INC COM USD0.01 'C'$1,078,000
-12.6%
63,391
-2.9%
0.00%
-33.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$783,000
-1.1%
26,828
+1.8%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC CL A COM C$783,000
-11.6%
55,713
-5.1%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE CO$745,000
+0.9%
32,640
-1.7%
0.00%
+100.0%
HIFR SellINFRAREIT INC COM INFRAREIT IN$948,000
+1.3%
48,801
-3.2%
0.00%0.0%
BL BuyBLACKLINE INC$1,009,000
+115.1%
25,724
+79.9%
0.00%
+100.0%
HIBB SellHIBBETT SPORTS INC COM$1,142,000
+8.2%
47,677
-7.9%
0.00%0.0%
CADE BuyCADENCE BANCORPORATION$769,000
+86.7%
28,226
+85.6%
0.00%
+100.0%
GTN BuyGRAY T.V INC COM CL B$968,000
-10.9%
76,204
+17.4%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$870,000
+9.6%
80,911
-4.0%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$791,000
-8.0%
109,912
+4.2%
0.00%0.0%
GABC SellGGERMAN AMERN BANCORP INC COM$759,000
-9.8%
22,747
-4.4%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$820,000
-6.5%
207,045
+0.5%
0.00%0.0%
BSIG NewBRIGHTSPHERE INVESTMENT GROUP$1,045,00066,306
+100.0%
0.00%
CWST SellCASELLA WASTE SYS INC CL A$890,000
-2.5%
38,050
-4.1%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$825,000
+25.2%
57,923
+8.2%
0.00%
+100.0%
HURN SellHURON CONSULTING GROUP INC COM$901,000
-9.8%
23,638
-4.3%
0.00%0.0%
HPR NewHIGHPOINT RESOURCES CORP$1,148,000225,940
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$946,000
-12.0%
85,139
+1.1%
0.00%0.0%
JOE SellST JOE CO COM$947,000
-4.0%
50,233
-8.1%
0.00%0.0%
UPLCQ SellULTRA PETROLEUM CORP$818,000
-55.8%
196,189
-4.0%
0.00%
-50.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES$732,000
+59.5%
34,369
+77.4%
0.00%
+100.0%
AMKR SellAMKOR TECHNOLOGY INC COM$1,090,000
-1.6%
107,596
-2.4%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC COM STK$775,000
+6.5%
30,572
-5.1%
0.00%
+100.0%
BHVN BuyBIOHAVEN PHARMACTL HOLDING$720,000
+203.8%
27,933
+218.4%
0.00%
COBZ SellCOBIZ FINL INC COM STK$778,000
-6.0%
39,686
-4.2%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC COM$749,000
-11.2%
33,412
-0.7%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$915,000
+11.4%
10,655
-3.9%
0.00%0.0%
AFSI SellAMTRUST FINL SVCS INC COM$1,086,000
-17.4%
88,236
-32.4%
0.00%
-33.3%
FTK BuyFLOTEK INDS INC DEL COM$827,000
+32.3%
135,525
+1.0%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC COM$1,004,000
-5.3%
38,311
+1.4%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,050,000
+0.8%
19,929
+2.2%
0.00%0.0%
BANF SellBANCFIRST CORP COM$1,038,000
-0.6%
19,543
-4.3%
0.00%0.0%
TPC SellTUTOR PERINI CORP COM$844,000
-16.7%
38,254
-4.3%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$1,065,000
-22.3%
34,701
+1.9%
0.00%
-33.3%
FFIC SellFLUSHING FINL CORP COM$1,090,000
-5.5%
40,431
-3.5%
0.00%0.0%
SCHN SellSCHNITZER STL INDS INC CL A$897,000
-7.5%
27,733
-4.2%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$1,034,000
-4.5%
39,661
+4.6%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC COM$1,012,000
-2.4%
77,863
+1.1%
0.00%0.0%
CPK SellCHES UTILS CORP COM$1,116,000
-14.5%
15,858
-4.5%
0.00%
-33.3%
ICPT SellINTERCEPT PHARMACEUTICALS INC$1,167,000
+2.6%
18,972
-2.5%
0.00%0.0%
COTV BuyCOTIVITI HLDGS INC COM$1,185,000
+10.5%
34,396
+3.3%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$1,114,000
+6.3%
24,981
+8.3%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC MD COM$902,000
-5.5%
44,785
-3.3%
0.00%0.0%
TCBK SellTRICO BANCSHARES COM STK$760,000
-4.6%
20,430
-3.0%
0.00%0.0%
TG BuyTREDEGAR CORP INC$1,141,000
-5.2%
63,555
+1.3%
0.00%0.0%
MBI SellMBIA INC COM$904,000
+8.5%
97,579
-14.3%
0.00%0.0%
NLS BuyNAUTILUS INC COM$957,000
+2.5%
71,143
+1.7%
0.00%0.0%
MELI SellMERCADOLIBRE INC$897,000
-6.5%
2,517
-17.4%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC COM$922,000
-14.5%
38,024
-1.6%
0.00%0.0%
TWNK SellHOSTESS BRANDS INC$1,175,000
-4.5%
79,469
-4.4%
0.00%
-33.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$840,000
+1.9%
81,606
+4.9%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC COM$932,000
+5.8%
62,873
-3.2%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$948,000
-25.5%
29,386
+3.3%
0.00%
-33.3%
ZUMZ BuyZUMIEZ INC COM$1,037,000
+16.4%
43,369
+1.4%
0.00%0.0%
HCKT SellHACKETT GROUP INC COM STK$1,168,000
-14.4%
72,731
-16.3%
0.00%
-33.3%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$1,114,000
-32.1%
44,469
+2.6%
0.00%
-33.3%
FORR BuyFORRESTER RESH INC COM$1,011,000
-5.9%
24,400
+0.4%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC COM$1,167,000
-20.0%
39,638
-1.0%
0.00%
-33.3%
TIER SellTIER REIT INC COM NEW COM NEW$1,024,000
-12.5%
55,413
-3.4%
0.00%0.0%
TTD BuyTHE TRADE DESK INC$1,120,000
+9.1%
22,570
+0.5%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC COM$760,000
-17.8%
156,076
+2.0%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$1,192,000
-6.5%
20,467
+3.4%
0.00%
-33.3%
AGX BuyARGAN INC COM$1,087,000
+1.6%
25,315
+6.5%
0.00%0.0%
IMAX SellIMAX CORP COM$994,000
-20.2%
51,758
-3.8%
0.00%
-33.3%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$1,088,000
-5.6%
290,039
+7.4%
0.00%0.0%
HDP BuyHORTONWORKS INC COM$959,000
+2.2%
47,073
+1.0%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYS CL A$939,000
-13.8%
26,423
-1.8%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL COM NEW C$1,001,000
+50.3%
35,316
+46.7%
0.00%
+100.0%
MTGE SellMTGE INVESTMENT CORP$819,000
-7.8%
45,741
-4.7%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES INC$881,000
-28.5%
80,132
+1.0%
0.00%
-33.3%
ETM BuyENTERCOMMUNICATIONS CORP CL A$1,048,000
+14.2%
108,652
+27.9%
0.00%0.0%
CCF SellCHASE CORP COM$902,000
-6.1%
7,748
-2.8%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$1,179,000
-3.2%
27,871
+2.5%
0.00%0.0%
MGNX SellMACROGENICS INC COM$838,000
+28.9%
33,315
-2.6%
0.00%
+100.0%
DENN SellDENNYS CORP COM$1,043,000
+8.6%
67,575
-6.8%
0.00%0.0%
TISI BuyTEAM INC COM$955,000
-5.8%
69,447
+2.1%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$752,000
+13.1%
32,560
+3.2%
0.00%
+100.0%
FMI SellFOUNDATION MEDICINE INC COM$1,096,000
+13.5%
13,915
-1.7%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$1,015,000
+22.3%
31,907
+11.4%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE$1,042,000
+378.0%
26,847
+245.2%
0.00%
QNST BuyQUINSTREET INC COM$1,096,000
+56.6%
85,794
+2.7%
0.00%
+100.0%
IMGN BuyIMMUNOGEN INC COM$999,000
+71.6%
94,932
+4.5%
0.00%
+100.0%
INST BuyINSTRUCTURE INC COM$853,000
+27.9%
20,229
+0.4%
0.00%
+100.0%
ASNA BuyASCENA RETAIL GROUP INC$843,000
-12.8%
419,389
+1.9%
0.00%0.0%
EPZM BuyEPIZYME INC COM$856,000
+54.8%
48,210
+9.4%
0.00%
+100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$929,000
+12.5%
70,926
+0.9%
0.00%0.0%
XNCR SellXENCOR INC COM$1,062,000
+33.8%
35,430
-2.1%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TR COM S$738,000
-12.5%
142,111
-4.2%
0.00%0.0%
DEPO BuyDEPOMED INC COM$998,000
-15.1%
151,381
+3.6%
0.00%0.0%
SYNT SellSYNTEL INC COM$939,000
+7.6%
36,780
-3.2%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$862,000
-7.5%
58,452
-0.2%
0.00%0.0%
MSFG SellMAINSOURCE FINL GROUP INC COM$1,131,000
+7.2%
27,819
-4.3%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$1,104,000
+20.8%
104,603
+2.3%
0.00%0.0%
AXGN BuyAXOGEN INC COM$932,000
+36.1%
25,538
+5.5%
0.00%
+100.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$743,000
+27.9%
15,125
+17.8%
0.00%
+100.0%
GMS BuyGMS INC COM$905,000
-2.6%
29,626
+20.0%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC COM$772,000
-9.7%
58,069
+0.8%
0.00%0.0%
RUN SellSUNRUN INC COM$744,000
+48.8%
83,309
-1.6%
0.00%
+100.0%
MTW SellMANITOWOC CO INC COM$1,040,000
-31.2%
36,553
-4.8%
0.00%
-33.3%
SRI SellSTONERIDGE INC COM$892,000
+16.0%
32,301
-3.9%
0.00%0.0%
SGY SellSTONE ENERGY CORP$740,000
+13.8%
19,939
-1.3%
0.00%
+100.0%
SYBT SellSTK YARDS BANCORP INC COM NPV$867,000
-10.7%
24,710
-4.1%
0.00%0.0%
ATRO SellASTRONICS CORP COM$768,000
-11.4%
20,585
-1.6%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL COM$840,000
+5.8%
32,448
-2.6%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$826,000
-32.8%
209,611
+3.7%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INC$797,000
-14.9%
2,615
-7.5%
0.00%0.0%
SCS SellSTEELCASE INC CL A COM$1,176,000
-15.8%
86,440
-6.0%
0.00%
-33.3%
NGHC SellNATIONAL GEN HLDGS CORP COM$1,157,000
+19.2%
47,579
-3.8%
0.00%0.0%
STBZ SellSTATE BK FINL CORP COM$1,099,000
-4.2%
36,618
-4.7%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$824,000
+35.7%
28,952
+0.7%
0.00%
+100.0%
NPK BuyNATIONAL PRESTO INDS INC COM$958,000
-1.2%
10,219
+4.7%
0.00%0.0%
KMG BuyKMG CHEMICALS INC COM$733,000
+0.1%
12,230
+10.5%
0.00%
+100.0%
BLX SellBANCO LATINOAMERICANO DE COMER$875,000
+0.9%
30,715
-4.7%
0.00%0.0%
DHIL SellDIAMOND HILL INVT OH$771,000
-2.7%
3,733
-2.6%
0.00%0.0%
SSYS SellSTRATASYS LTD SHS$954,000
-2.1%
47,281
-3.1%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$1,104,000
-10.2%
64,295
+0.8%
0.00%0.0%
CBZ SellCBIZ INC COM$1,014,000
+12.3%
55,550
-5.0%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP COM STK$785,000
+3.3%
17,850
+3.9%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC COM$1,146,000
+11.6%
34,559
+3.4%
0.00%0.0%
ADSW BuyADVANCED DISPOSAL SERVICES I$1,023,000
+7.2%
45,922
+15.3%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CL A$877,000
+321.6%
736,612
+394.7%
0.00%
MTRX BuyMATRIX SVC CO COM$875,000
-22.6%
63,833
+0.6%
0.00%0.0%
LADR BuyLADDER CAP CORP CL A CL A$1,168,000
+17.0%
77,466
+5.8%
0.00%0.0%
OPK SellOPKO HEALTH INC$1,008,000
-36.5%
317,852
-1.9%
0.00%
-33.3%
SPOK BuySPOK HLDGS INC COM$955,000
+22.6%
63,907
+28.4%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO COM$1,072,000
+12.0%
24,922
+1.3%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC COM$836,000
-2.0%
42,124
-5.0%
0.00%0.0%
WRD BuyWILDHORSE RESOURCE DEVELOPME$929,000
+11.4%
48,647
+7.4%
0.00%0.0%
ESND SellESSENDANT INC$725,000
-19.8%
92,973
-4.6%
0.00%0.0%
MYOK SellMYOKARDIA INC COM$910,000
+15.8%
18,649
-0.1%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$971,000
-26.1%
93,445
+2.5%
0.00%
-33.3%
AGM SellFEDERAL AGRIC MTG CORP CL C$838,000
+4.9%
9,632
-5.6%
0.00%0.0%
BH NewBIGLARI HOLDINGS INC-B$1,072,0002,624
+100.0%
0.00%
AIMT SellAIMMUNE THERAPEUTICS INC COM$1,063,000
-17.0%
33,383
-1.4%
0.00%
-33.3%
FRAC BuyKEANE GROUP INC$719,000
+11.8%
48,601
+43.7%
0.00%
+100.0%
PKE BuyPARK ELECTROCHEMICAL CORP COM$798,000
-13.3%
47,394
+1.2%
0.00%0.0%
NVCR SellNOVOCURE LTD ORD SHS$1,188,000
+6.3%
54,510
-1.5%
0.00%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$1,104,000
-18.6%
69,460
+4.6%
0.00%
-33.3%
HLIT BuyHARMONIC INC COM$758,000
-6.1%
199,602
+3.9%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HOLDING$1,166,000
-16.1%
58,762
-6.5%
0.00%
-33.3%
STAR SellISTAR INC$863,000
-19.9%
84,900
-10.9%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC C$800,000
+13.6%
62,986
+2.5%
0.00%
+100.0%
MOD SellMODINE MFG CO COM STK$1,123,000
+0.6%
53,113
-3.8%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH COM$897,000
-5.4%
29,307
-4.8%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC COM$912,000
-3.3%
16,962
-4.2%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC-A$776,000
+7.0%
56,453
+5.6%
0.00%
+100.0%
SNR SellNEW SR INVT GROUP INC COM$778,000
+3.6%
95,084
-4.3%
0.00%0.0%
OKTA BuyOKTA INC$737,000
+74.6%
18,484
+12.2%
0.00%
+100.0%
HCC BuyWARRIOR MET COAL INC$924,000
+11.7%
33,002
+0.4%
0.00%0.0%
LION BuyFID SOUTHN CORP NEW COM STK$1,181,000
+9.3%
51,174
+3.2%
0.00%0.0%
BNCL SellBENEFICIAL BANCORP INC COM$1,064,000
-10.2%
68,454
-5.0%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$1,162,000
-1.0%
62,827
+1.6%
0.00%0.0%
XON BuyINTREXON CORP COM$916,000
+36.5%
59,753
+2.5%
0.00%
+100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$1,070,000
+33.4%
41,578
+45.7%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$767,000
-8.9%
54,304
+1.8%
0.00%0.0%
FBNC SellFIRST BANCORP N C COM$1,023,000
+0.8%
28,701
-0.1%
0.00%0.0%
AVX SellAVX CORP COM$799,000
-8.8%
48,276
-4.7%
0.00%0.0%
PERY SellELLIS PERRY INTERNATIONAL INC$831,000
+2.8%
32,228
-0.1%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$860,000
+13.3%
13,668
+0.9%
0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC COM$969,000
-4.2%
33,944
-5.5%
0.00%0.0%
RGNX SellREGENXBIO INC COM$816,000
-11.2%
27,336
-1.1%
0.00%0.0%
PFBC SellPFD BK L A CAL COM$787,000
+6.6%
12,261
-2.4%
0.00%
+100.0%
LC SellLENDINGCLUB CORP COM$1,023,000
-17.0%
292,301
-2.0%
0.00%
-33.3%
CYS SellCYS INVTS INC COM$1,030,000
-19.1%
153,250
-3.4%
0.00%
-33.3%
AYX BuyALTERYX INC$738,000
+45.0%
21,616
+7.4%
0.00%
+100.0%
VIRT SellVIRTU FINL INC CL A CL A$788,000
+76.3%
23,880
-2.2%
0.00%
+100.0%
PJT BuyPJT PARTNERS INC COM CL A COM$894,000
+10.6%
17,850
+0.8%
0.00%0.0%
MULE BuyMULESOFT INC$1,057,000
+104.8%
24,027
+8.4%
0.00%
+100.0%
RCII BuyRENT A CTR INC NEW COM$1,053,000
-20.5%
122,023
+2.2%
0.00%
-33.3%
HASI SellHANNON ARMSTRONG SUSTAINABLE$961,000
-19.8%
49,281
-1.1%
0.00%0.0%
GHL BuyGREENHILL & CO INC COM$1,160,000
-4.0%
62,720
+1.3%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC COM$862,000
+14.0%
34,806
+3.6%
0.00%0.0%
VICR BuyVICOR CORP COM$1,172,000
+38.5%
41,044
+1.4%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP COMMON ST$770,000
+4.5%
22,225
-5.1%
0.00%
+100.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,132,000
+31.9%
42,318
+29.4%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$776,000
-8.8%
17,173
-4.9%
0.00%0.0%
RTRX SellRETROPHIN INC COM$884,000
+3.2%
39,539
-2.8%
0.00%0.0%
ICFI SellICF INTL INC COM$1,065,000
+6.4%
18,221
-4.4%
0.00%0.0%
SMHI SellSEACOR MARINE HOLDINGS INC$337,000
+32.7%
17,696
-18.6%
0.00%0.0%
NRC SellNATIONAL RESH CORP CL A CL A$251,000
-24.2%
8,574
-3.4%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST I$480,000
-12.2%
27,615
-4.1%
0.00%0.0%
PHX SellPANHANDLE OIL & GAS INC.CL A C$295,000
-9.8%
15,278
-3.9%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$303,000
-25.4%
23,275
+2.7%
0.00%0.0%
PKOH SellPARK-OHIO HLDGS CORP COM$353,000
-19.6%
9,094
-4.7%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$510,000
+27.2%
32,706
+13.7%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS SA$271,000
-7.5%
10,191
-2.7%
0.00%0.0%
HCI SellHCI GROUP INC COM NPV$700,000
+26.1%
18,342
-1.2%
0.00%0.0%
ARD BuyARDAGH GROUP S A$296,000
+1.4%
15,820
+14.4%
0.00%0.0%
CAC SellCAMDEN NATL CORP COM$653,000
+0.5%
14,685
-4.9%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$553,000
-3.7%
16,571
+1.1%
0.00%0.0%
HTBK SellHERITAGE COMM CORP COM STK$565,000
+5.0%
34,298
-2.4%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$456,000
-3.6%
13,008
+7.5%
0.00%0.0%
NHC SellNATL HEALTHCARE CORP COM$693,000
-7.6%
11,628
-5.5%
0.00%
-50.0%
NCOM BuyNATIONAL COMM CORP COM$449,000
+12.5%
10,320
+4.0%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC COM$331,000
-27.3%
63,739
-3.9%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC CL A$350,000
-1.1%
15,435
-2.6%
0.00%0.0%
NKSH SellNATL BANKSHARES INC VA COM$298,000
-8.3%
6,604
-7.7%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COM STK$566,000
+5.2%
15,977
-3.1%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$276,000
-6.8%
6,054
-4.7%
0.00%0.0%
PUB SellPEOPLES UTAH BANCORP COM$398,000
+4.7%
12,318
-1.8%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC COM STK$595,000
-7.3%
17,748
-3.3%
0.00%0.0%
NTRA SellNATERA INC COM$271,000
+2.7%
29,184
-0.7%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$416,000
+5.1%
7,469
+2.0%
0.00%0.0%
CCBG SellCAP CY BK GROUP INC COM$308,000
+4.1%
12,432
-3.5%
0.00%0.0%
CHUBK SellCOMMERCEHUB INC CLASS C$678,000
+6.6%
30,159
-2.3%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS COR$298,000
-36.5%
63,455
-3.2%
0.00%0.0%
NVEC SellNVE CORP COM NEW COM NEW$380,000
-6.6%
4,577
-3.2%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC COM$285,000
-23.8%
88,448
-2.1%
0.00%0.0%
CSTE SellCAESARSTONE LTD$413,000
-14.1%
20,996
-4.0%
0.00%0.0%
NYLDA SellNRG YIELD INC CL A NEW CL A NE$555,000
-16.9%
33,752
-4.8%
0.00%0.0%
LRN BuyK12 INC COM$546,000
-8.1%
38,501
+3.1%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP COM$523,000
-7.3%
193,595
+4.6%
0.00%0.0%
CSU SellCAPITAL SR LIVING CORP COM$270,000
-22.6%
25,097
-2.9%
0.00%0.0%
NNBR SellNN INC COM$594,000
-15.0%
24,730
-2.4%
0.00%0.0%
NCS BuyNCI BLDG SYS INC COM NEW$656,000
-8.0%
37,062
+0.3%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$374,000
+10.7%
13,964
+3.4%
0.00%0.0%
PLUG SellPLUG POWER INC COM NEW$379,000
-21.7%
200,450
-2.3%
0.00%0.0%
PGEM SellPLY GEM HLDGS INC COM$426,000
+12.7%
19,730
-3.4%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC COM$319,000
+55.6%
17,998
+46.1%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$553,000
-2.0%
19,968
-2.3%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$388,000
-13.2%
59,100
-0.4%
0.00%0.0%
GEFB BuyGREIF INC$279,000
-15.2%
4,795
+1.1%
0.00%0.0%
PBPB SellPOTBELLY CORP COM$261,000
-6.5%
21,625
-4.5%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$582,000
-4.1%
21,697
+2.3%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$305,000
+10.9%
12,958
+2.5%
0.00%0.0%
PQG BuyPQ GROUP HOLDINGS INC$357,000
+11.9%
25,555
+31.9%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$582,000
-24.5%
41,011
+7.7%
0.00%
-50.0%
PLPC SellPREFORMED LINE PRODS CO COM$267,000
-11.0%
4,103
-3.0%
0.00%0.0%
PSDO BuyPRESIDIO INC$429,000
+29.6%
27,423
+58.9%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC COM$319,000
-27.3%
21,049
-13.6%
0.00%0.0%
EVBG SellEVERBRIDGE INC$573,000
+21.9%
15,667
-0.9%
0.00%0.0%
PRMW SellPRIMO WTR CORP COM$267,000
-8.6%
22,834
-1.7%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC COM$253,000
-5.9%
23,220
-2.4%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC COM$518,000
+1.4%
24,828
-2.4%
0.00%0.0%
FI SellFRANKS INTERNATIONAL F$253,000
-22.6%
46,652
-5.0%
0.00%0.0%
ADT NewADT INC COM$614,00077,437
+100.0%
0.00%
CARA SellCARA THERAPEUTICS INC COM$313,000
-2.2%
25,306
-3.1%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$621,000
-7.3%
12,438
-4.0%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC COM$395,000
-28.6%
54,468
+0.3%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$259,000
-18.8%
56,220
-4.7%
0.00%0.0%
CARB SellCARBONITE INC COM$664,000
+14.5%
23,063
-0.2%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL COM$692,000
-7.6%
31,576
-0.2%
0.00%
-50.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$698,000
-3.3%
42,180
+3.7%
0.00%0.0%
CVLG SellCONVENANT TRANS INC CL A$340,000
+0.6%
11,390
-3.3%
0.00%0.0%
QCRH BuyQCR HLDGS INC COM$530,000
+7.9%
11,827
+3.1%
0.00%0.0%
QADA SellQAD INC CL A STOCK$372,000
+6.6%
8,937
-0.6%
0.00%0.0%
MGI SellMONEYGRAM INTL INC COM$251,000
-37.4%
29,085
-4.5%
0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP COM US$640,000
+21.7%
16,287
+15.0%
0.00%0.0%
IBCP SellINDEPENDENT BK CORPORATION$476,000
-3.4%
20,785
-5.8%
0.00%0.0%
DSPG BuyDSP GROUP INC COM$647,000
-3.7%
54,832
+1.9%
0.00%0.0%
GRC SellGORMAN RUPP CO COM$544,000
-10.8%
18,614
-4.7%
0.00%0.0%
KTWO SellK2M GROUP HLDGS INC COM$689,000
+3.8%
36,376
-1.4%
0.00%0.0%
BIOS SellBIOSCRIP INC COM$267,000
-17.6%
108,506
-2.5%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS$260,000
+15.6%
18,964
+3.0%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$246,000
+5.1%
8,673
+3.8%
0.00%
RCM BuyR1 RCM INC$654,000
+65.2%
91,644
+2.1%
0.00%0.0%
REVG BuyREV GROUP INC$573,000
-13.2%
27,616
+36.1%
0.00%0.0%
GPRO SellGOPRO INC CL A$488,000
-37.0%
101,927
-0.5%
0.00%
-50.0%
RMR SellRMR GROUP INC CL A CL A$476,000
+16.1%
6,805
-1.6%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC COM$371,000
+14.5%
15,957
+60.6%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$438,000
+9.0%
91,745
+12.2%
0.00%0.0%
RPXC SellRPX CORP COM$483,000
-23.5%
45,183
-3.8%
0.00%0.0%
GOGO SellGOGO INC COM$455,000
-25.9%
52,687
-3.3%
0.00%0.0%
RDNT SellRADNET INC COM$487,000
+40.8%
33,807
-1.2%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP COM$264,000
-5.0%
1,154
-4.5%
0.00%0.0%
RPD BuyRAPID7 INC COM$624,000
+69.6%
24,386
+23.7%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC COM$405,000
+2.5%
14,626
-4.9%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$351,000
-4.1%
48,462
+0.6%
0.00%0.0%
RDI SellREADING INTL INC CL A$270,000
-4.6%
16,210
-4.3%
0.00%0.0%
MODN SellMODEL N INC COM$372,000
+11.0%
20,616
-3.2%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC COM$649,000
+62.7%
26,589
+79.7%
0.00%0.0%
GLUU SellGLU MOBILE INC COM$390,000
-0.5%
103,510
-3.8%
0.00%0.0%
RM SellREGIONAL MGMT CORP COM$306,000
+15.5%
9,602
-4.7%
0.00%0.0%
BELFB BuyBEL FUSE INC CL B CL B$440,000
-24.1%
23,299
+1.2%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC COM$487,000
+5.0%
38,065
-3.3%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPER HLDGS IN$662,000
-0.6%
19,776
-1.7%
0.00%0.0%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$451,000
-3.6%
11,768
-4.5%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$388,000
+6.0%
44,572
+2.8%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$588,000
-20.4%
36,875
-4.1%
0.00%
-50.0%
RSO SellRESOURCE CAP CORP COM NEW COM$290,000
-3.3%
30,537
-4.7%
0.00%0.0%
MG SellMISTRAS GROUP INC COM$336,000
-22.9%
17,740
-4.6%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$474,000
+3.3%
133,770
+13.1%
0.00%0.0%
MLR SellMILLER INDS INC TENN COM NEW$266,000
-7.6%
10,647
-4.7%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NEW$337,000
-5.9%
10,128
-5.2%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS INC COM$296,000
-23.3%
9,750
-5.1%
0.00%0.0%
BASX SellBASIC ENERGY SERVICES INC COMM$265,000
-39.9%
18,379
-2.1%
0.00%0.0%
GSAT BuyGLOBALSTAR INC COM$346,000
-45.3%
502,591
+4.1%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC COM$594,000
+25.1%
7,166
-2.7%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC COM$631,000
-14.7%
91,630
+2.0%
0.00%
-50.0%
BKS BuyBARNES & NOBLE INC COM$707,000
-23.7%
142,824
+3.3%
0.00%
-50.0%
BHB SellBAR HARBOR BANKSHARES COM$374,000
+0.5%
13,494
-2.1%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHS$285,000
+17.8%
45,685
+9.1%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL CO$454,0000.0%14,400
+3.1%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO COM$536,000
-11.6%
14,599
-3.8%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$515,000
-17.7%
29,721
+0.1%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP COM$250,000
+5.0%
14,747
-4.8%
0.00%
BMRC SellBANK MARIN BANCORP COM STK$437,000
+0.9%
6,345
-0.4%
0.00%0.0%
SPY SellSPDR S&P 500 ETF TRUST$706,000
-95.2%
2,683
-95.1%
0.00%
-96.7%
TAST SellCARROLS RESTAURANT GROUP INC C$382,000
-12.2%
34,141
-4.7%
0.00%0.0%
DSKE BuyDASEKE INC$240,000
-2.4%
24,481
+42.2%
0.00%
SP SellSP PLUS CORP COM$672,000
-7.8%
18,889
-3.8%
0.00%0.0%
CVNA SellCARVANA CO$363,000
+15.6%
15,844
-3.5%
0.00%0.0%
GERN SellGERON CORP COM$584,000
+128.1%
137,443
-3.2%
0.00%0.0%
TBBK SellBANCORP INC DEL COM$520,000
+7.2%
48,167
-1.9%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC COM$255,000
+3.7%
20,823
-5.1%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$319,000
-22.4%
32,271
+1.8%
0.00%0.0%
SAIL NewSAILPOINT TECHNOLOGIES$362,00017,504
+100.0%
0.00%
CASS SellCASS INFORMATION SYS INC COM$675,000
-1.5%
11,347
-3.6%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC COM$647,000
-10.0%
20,683
-1.6%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$520,000
-33.7%
35,808
-3.7%
0.00%
-50.0%
DHT SellDHT HOLDINGS INC SHS NEW$277,000
-8.3%
81,395
-3.4%
0.00%0.0%
GNRT SellGENER8 MARITIME INC COM$256,000
-17.4%
45,328
-3.3%
0.00%0.0%
MLAB SellMESA LABS INC COM$410,000
+15.5%
2,761
-3.4%
0.00%0.0%
MBWM SellMERCANTILE BK CORP COM$519,000
-10.5%
15,597
-4.9%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$311,000
+5.4%
71,077
+36.7%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP I$317,000
-5.7%
20,768
-5.7%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC$290,000
-13.4%
22,952
+24.8%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$505,000
-6.0%
28,700
-1.3%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC COM$327,000
-17.0%
31,597
-2.9%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW CL A$459,000
-8.6%
16,557
+1.5%
0.00%0.0%
DNLI NewDENALI THERAPEUTICS INC$274,00013,905
+100.0%
0.00%
RILY BuyB RILEY FINL INC COM$388,000
+16.9%
19,921
+8.6%
0.00%0.0%
SREV SellSERVICESOURCE INTL LLC COM$256,000
+20.2%
67,065
-2.9%
0.00%
MEDP BuyMEDPACE HOLDINGS INC$336,000
+7.3%
9,631
+11.7%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC COM$687,000
-11.7%
28,849
-0.8%
0.00%
-50.0%
BSRR SellSIERRA BANCORP COM STK$332,0000.0%12,476
-0.2%
0.00%0.0%
MNOV BuyMEDICINOVA INC COM NEW$335,000
+72.7%
32,790
+9.2%
0.00%
CTT BuyCATCHMARK TIMBER TR INC CL A C$602,000
-2.1%
48,270
+3.0%
0.00%0.0%
MRT SellMEDEQUITIES REALTY TRUST$324,000
-6.4%
30,825
-0.2%
0.00%0.0%
DERM SellDERMIRA INC COM$291,000
-72.3%
36,388
-3.6%
0.00%
-50.0%
SNAP BuySNAP INC - A$395,000
+12.5%
24,900
+3.8%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRST$257,000
+1.6%
15,538
+31.5%
0.00%0.0%
STNG BuySCORPIO TANKERS INC SHS$443,000
-31.4%
226,179
+6.8%
0.00%0.0%
SALT SellSCORPIO BULKERS INC SHS NEW$404,000
-6.7%
57,287
-2.1%
0.00%0.0%
GPX SellGP STRATEGIES CORP COM$282,000
-5.4%
12,472
-2.9%
0.00%0.0%
GTHX NewG1 THERAPEUTICS INC$435,00011,730
+100.0%
0.00%
GNCIQ SellGNC HLDGS INC GNC HOLDINGS INC$271,000
-0.4%
70,336
-4.5%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES INC$245,000
+2.1%
5,497
-5.6%
0.00%
SONA BuySOUTHERN NATL BANCORP VA INC C$299,000
+0.7%
18,880
+2.0%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW C$294,000
-17.6%
125,991
+0.3%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVE$338,000
+11.2%
17,330
+16.1%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$717,000
-14.6%
59,829
+0.4%
0.00%
-50.0%
SPAR BuySPARTAN MTRS INC COM$596,000
+11.8%
34,644
+2.4%
0.00%0.0%
TK BuyTEEKAY CORPORATION$512,000
-4.5%
63,330
+10.1%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$511,000
+22.5%
17,008
+27.4%
0.00%0.0%
ATRC SellATRICURE INC COM$608,000
+8.8%
29,648
-3.3%
0.00%0.0%
RESI NewFRONT YD RESIDENTIAL CORP$583,00058,025
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO COM$573,000
-6.7%
38,720
-2.3%
0.00%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP COM$285,000
+15.9%
10,050
-8.4%
0.00%
ACBI SellATLANTIC CAP BANCSHARES INC CO$342,000
-2.3%
18,900
-4.9%
0.00%0.0%
ATKR SellATKORE INTERNATIONAL GROUP$618,000
-9.5%
31,113
-2.4%
0.00%0.0%
STFC SellST AUTO FINL CORP COM$614,000
-5.4%
21,504
-3.5%
0.00%0.0%
FRPT SellFRESHPET INC COM$345,000
-14.4%
20,992
-1.4%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC COM$561,000
-3.4%
18,726
+0.2%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC COM$399,000
+10.5%
26,056
+12.6%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD SHS$431,000
+17.4%
10,741
+2.7%
0.00%0.0%
HOME NewAT HOME GROUP INC$323,00010,070
+100.0%
0.00%
STRL BuySTERLING CONSTRUCTION CO COMMO$277,000
-29.3%
24,163
+0.4%
0.00%0.0%
CERS BuyCERUS CORP COM$589,000
+80.1%
107,397
+10.9%
0.00%0.0%
FREDQ SellFREDS INC CL A$264,000
-36.5%
88,271
-14.0%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC COM$529,000
+10.4%
14,663
-0.3%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$449,000
-3.4%
17,229
-4.6%
0.00%0.0%
SPWR SellSUNPOWER CORP$507,000
-9.9%
63,510
-4.9%
0.00%0.0%
TUSK NewMAMMOTH ENERGY SERVICES$271,0008,444
+100.0%
0.00%
FSB SellFRANKLIN FINL NETWORK INC COM$364,000
-4.7%
11,169
-0.2%
0.00%0.0%
INOV SellINOVALON HLDGS INC COM CL A$606,000
-31.0%
57,153
-2.3%
0.00%
-50.0%
SGRY SellSURGERY PARTNERS INC COM$291,000
+37.3%
16,985
-2.9%
0.00%
KREF NewKKR REAL ESTATE FIN TRUST$267,00013,329
+100.0%
0.00%
SWCH BuySWITCH INC$476,000
+42.9%
29,929
+63.6%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$612,000
+14.6%
18,430
+2.6%
0.00%0.0%
FC NewFRANKLIN COVEY CO COM$250,0009,286
+100.0%
0.00%
AHT SellASHFORD HOSPITALITY TR INC COM$611,000
-7.3%
94,564
-3.4%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC FL$407,000
-16.1%
222,673
+2.3%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME INC$311,000
-2.5%
31,970
-2.6%
0.00%0.0%
SYX SellSYSTEMAX INC$352,000
-17.4%
12,320
-3.7%
0.00%0.0%
TFSL SellTFS FINL CORP COM STK$711,000
-2.7%
48,388
-1.1%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP COM$378,000
-13.7%
10,295
-0.2%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP COM$401,000
-33.9%
83,478
+0.5%
0.00%0.0%
TRTX NewTPG RE FINANCE TRUST INC$375,00018,851
+100.0%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$484,000
+57.7%
4,143
+24.0%
0.00%0.0%
IWN SellISHARES TR RUSSELL 2000 VALUE$441,000
-53.5%
3,617
-52.0%
0.00%
-50.0%
HBNC SellHORIZON BANCORP IND COM$653,000
+7.2%
21,746
-0.7%
0.00%0.0%
ARTNA SellARTESIAN RES CORP CL A CL A$285,000
-9.5%
7,826
-4.3%
0.00%0.0%
AROW SellARROW FINL CORP COM$395,000
-5.7%
11,637
-5.6%
0.00%0.0%
ELGX SellENDOLOGIX INC COM$328,000
-25.5%
77,608
-5.7%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD COM$270,000
+12.5%
13,247
-3.3%
0.00%
TTGT SellTECHTARGET INC COM$372,000
+40.4%
18,690
-1.8%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$466,000
+15.3%
20,180
+3.8%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC COM$304,000
-24.9%
22,410
-6.3%
0.00%0.0%
TELL BuyTELLURIAN INC$438,000
-23.0%
60,717
+3.9%
0.00%0.0%
ERII SellENERGY RECOVERY INC COM$275,000
-8.9%
33,417
-3.3%
0.00%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS HOL$627,000
-50.7%
37,760
-3.4%
0.00%
-66.7%
AAIC BuyARLINGTON ASSET INVT CORP CL A$281,000
-3.1%
25,489
+3.4%
0.00%0.0%
TERP BuyTERRAFORM POWER INC$499,0000.0%46,480
+11.5%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC COM ST$247,000
-9.2%
8,343
-5.4%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP COM$309,000
-5.2%
25,001
-1.1%
0.00%0.0%
ARCC SellARES CAP CORP COM$432,000
-0.5%
27,240
-1.4%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC COM$655,000
+79.0%
46,152
+3.3%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$650,000
+39.8%
25,425
+1.0%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC COM$706,000
-8.7%
31,519
-3.4%
0.00%
-50.0%
TRI SellTHOMSON REUTERS$532,000
-12.9%
13,760
-1.9%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TR IN$541,000
-8.5%
14,411
-6.9%
0.00%0.0%
CHEF BuyCHEFS WHSE INC COM$421,000
+15.0%
18,303
+2.5%
0.00%0.0%
MCFT SellMCBC HLDGS INC COM$399,000
+10.2%
15,836
-2.7%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC COM$477,000
-36.5%
79,544
+1.7%
0.00%
-50.0%
MDCA SellMDC PARTNERS INC CL A SUB VTG$377,000
-28.9%
52,339
-3.7%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC COM$357,000
+17.8%
16,905
+7.3%
0.00%0.0%
TITN SellTITAN MACHY INC COM$424,000
+6.0%
18,009
-4.8%
0.00%0.0%
DGII BuyDIGI INTL INC COM$680,000
+11.1%
65,992
+2.9%
0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS INC$397,000
-14.8%
53,688
-3.2%
0.00%0.0%
APTI BuyAPPTIO INC$611,000
+32.5%
21,568
+9.9%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC COM$321,000
+124.5%
23,578
-1.7%
0.00%
TOWR SellTOWER INTL INC COM STK$529,000
-13.7%
19,052
-5.0%
0.00%0.0%
APPF BuyAPPFOLIO INC COM CL A$367,000
+14.3%
8,979
+15.9%
0.00%0.0%
FOR SellFORESTAR GROUP INC$322,000
-29.1%
15,232
-26.2%
0.00%0.0%
TREC SellTRECORA RES COM$268,000
-3.9%
19,742
-4.6%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW COM STK$240,000
-30.4%
10,022
+5.1%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO C$702,000
-27.3%
100,991
-2.8%
0.00%
-50.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$401,000
-10.1%
17,513
+1.5%
0.00%0.0%
ANH SellANWORTH MTG AST CORP COM$513,000
-15.1%
106,814
-3.8%
0.00%0.0%
GTS SellTRIPLE S MGMT CORP CL B$604,000
+1.7%
23,092
-3.3%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC COM$490,000
-1.2%
21,074
-2.4%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC COM$713,000
+40.1%
17,299
+7.0%
0.00%0.0%
ATRS SellANTARES PHARMA INC COMMON STOC$270,000
+8.9%
122,816
-1.4%
0.00%0.0%
TRNC SellTRONC INC COM$308,000
-10.7%
18,735
-4.5%
0.00%0.0%
TRUE BuyTRUECAR INC COM$608,000
-14.6%
64,295
+1.1%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS I$555,000
-8.3%
13,335
-2.9%
0.00%0.0%
TRUP BuyTRUPANION INC COM$610,000
+2.9%
20,392
+0.6%
0.00%0.0%
TCX SellTUCOWS INC$454,000
-20.8%
8,112
-0.8%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$566,000
+25.2%
20,352
+7.3%
0.00%0.0%
CMRX SellCHIMERIX INC COM$245,000
+7.9%
47,041
-4.0%
0.00%
INWK SellINNERWORKINGS INC COM$416,000
-12.2%
45,930
-2.9%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$409,000
+39.6%
62,989
+4.3%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS$260,000
-1.1%
42,600
+15.0%
0.00%0.0%
LMNR SellLIMONEIRA CO COM STK$272,000
+2.3%
11,443
-3.6%
0.00%0.0%
UMH SellU M H PPTYS INC COM STK$397,000
-11.2%
29,616
-1.3%
0.00%0.0%
USAT BuyUSA TECHNOLOGIES INC COM NO PA$375,000
+4.2%
41,697
+12.9%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COM$298,000
-4.8%
72,552
+2.3%
0.00%0.0%
WATT BuyENERGOUS CORP COM$276,000
-15.6%
17,198
+2.4%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$350,000
+18.2%
74,368
+3.7%
0.00%0.0%
CHUBA SellCOMMERCEHUB INC CLASS A$318,000
-0.9%
14,147
-3.1%
0.00%0.0%
HURC SellHURCO CO COM$391,000
+4.8%
8,525
-3.7%
0.00%0.0%
FLXS SellFLEXSTEEL INDS INC COM$285,000
-19.5%
7,192
-5.0%
0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$286,000
+113.4%
12,817
+22.2%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$556,000
-13.9%
32,367
+9.7%
0.00%0.0%
UIS SellUNISYS CORP COM NEW$526,000
+28.9%
48,925
-2.3%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CORP OHIO CO$506,000
+3.1%
51,347
-4.5%
0.00%0.0%
USM BuyUNITED STATES CELLUL$538,000
+8.0%
13,398
+1.3%
0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC COM$370,000
+6.0%
7,325
-6.4%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC COM CL A$387,000
+17.6%
9,880
+6.5%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$298,000
-4.2%
4,814
-4.0%
0.00%0.0%
UTL SellUNITIL CORP COM$636,000
-2.2%
13,708
-3.9%
0.00%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC C$310,000
-10.9%
8,512
-5.8%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE CO$265,000
+0.8%
11,658
-2.4%
0.00%0.0%
AMSWA SellAMERN SOFTWARE INC CL A$462,000
+9.7%
35,543
-1.7%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC COM$579,000
-12.5%
15,470
-2.7%
0.00%0.0%
FLIC SellFIRST LONG IS CORP COM$601,000
-7.8%
21,890
-4.3%
0.00%0.0%
UTMD SellUTAH MED PRODS INC COM$309,000
+18.4%
3,129
-2.5%
0.00%0.0%
VSEC SellVSE CORP COM$440,000
+2.6%
8,500
-4.0%
0.00%0.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORPOR$560,000
-28.7%
54,247
-11.3%
0.00%
-50.0%
INBK BuyFIRST INTERNET BANCORP COM STK$267,000
+16.1%
7,204
+19.5%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC C$306,000
-6.4%
8,150
-4.7%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC COM$711,000
+8.2%
42,186
-2.3%
0.00%0.0%
FFWM BuyFIRST FNDTN INC COM$494,000
+1.2%
26,644
+1.2%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC CO$345,000
-16.1%
40,243
-3.3%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP COM$307,000
-14.0%
13,309
-10.6%
0.00%0.0%
VEC SellVECTRUS INC COM$432,000
+16.1%
11,605
-3.7%
0.00%0.0%
THFF SellFIRST FINL CORP IND COM$553,000
-14.5%
13,296
-6.8%
0.00%0.0%
DS BuyDRIVE SHACK INC$282,000
-8.1%
59,071
+6.5%
0.00%0.0%
VRA BuyVERA BRADLEY INC COM$508,000
-12.1%
47,883
+0.9%
0.00%0.0%
DCO SellDUCOMMUN INC DEL COM$320,000
+2.2%
10,526
-4.3%
0.00%0.0%
CTRN SellCITI TRENDS INC COM ORD USD1$458,000
+7.3%
14,822
-8.1%
0.00%0.0%
AMRC SellAMERESCO INC CL A$240,000
+46.3%
18,458
-3.1%
0.00%
LENB BuyLENNAR CORP CL B$552,000
+13.6%
11,576
+23.2%
0.00%0.0%
CIA SellCITIZENS INC CL A$373,000
-4.6%
50,961
-4.3%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC COM$395,000
+9.4%
14,290
+9.2%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINANCIAL CORP$568,000
+5.0%
9,910
-4.8%
0.00%0.0%
VRS BuyVERSO CORP$571,000
+6.9%
33,910
+11.5%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC COM NEW$702,000
-5.5%
44,796
-3.7%
0.00%
-50.0%
FBNK SellFIRST CONN BANCORP INC MD COM$370,000
-6.1%
14,459
-4.1%
0.00%0.0%
VIA BuyVIACOM INC NEW CL A$283,000
+14.1%
7,144
+0.5%
0.00%0.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$504,000
-1.0%
16,878
-4.7%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$286,000
+5.5%
8,857
+11.6%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC COM$446,000
+20.2%
14,310
-3.0%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$403,000
-2.7%
34,888
+9.5%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC COM$245,000
+4.3%
56,288
+5.6%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC COM$622,000
-21.3%
26,544
+1.5%
0.00%
-50.0%
FNLC SellFIRST BANCORP INC ME COM$272,000
-1.1%
9,706
-4.0%
0.00%0.0%
DRRX SellDURECT CORP COM$280,000
+129.5%
130,625
-1.5%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC COM$322,000
+32.5%
17,126
+17.0%
0.00%
WTI BuyW & T OFFSHORE INC COM$416,000
+38.7%
93,846
+3.5%
0.00%0.0%
IPI BuyINTREPID POTASH INC COMMON STO$346,000
-19.5%
94,920
+5.1%
0.00%0.0%
WMIH SellWMIH CORP$248,000
+59.0%
174,527
-5.2%
0.00%
FISI SellFINANCIAL INSTNS INC COM$482,000
-8.7%
16,274
-4.1%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO COM$273,000
+20.8%
18,327
+1.7%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC COM$392,000
+4.3%
10,025
+0.3%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC COM$697,000
+4.7%
11,508
-0.9%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW COM N$295,000
+21.4%
8,264
-6.5%
0.00%
DX SellDYNEX CAP INC NEW REIT$319,000
-7.5%
48,182
-2.2%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$625,000
-11.3%
112,209
-8.0%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$428,000
-3.4%
24,713
-4.8%
0.00%0.0%
ELF SellELF BEAUTY INC$375,000
-15.5%
19,373
-2.6%
0.00%0.0%
WEB SellWEB COM GROUP INC COM$667,000
-20.9%
36,854
-4.7%
0.00%
-50.0%
LE SellLANDS END INC NEW COM$349,000
+13.7%
14,928
-4.9%
0.00%0.0%
WMK SellWEIS MKT INC COM$441,000
-18.3%
10,763
-17.5%
0.00%0.0%
LNDC SellLANDEC CORPORATION DELAWARE &$334,000
-1.2%
25,596
-4.6%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$335,000
+70.1%
13,064
+14.9%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC COM$391,000
-35.5%
41,042
+0.7%
0.00%0.0%
EBF SellENNIS INC COM$541,000
-8.5%
27,485
-3.6%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC COM$558,000
+32.2%
54,416
-4.7%
0.00%0.0%
WTBA SellW BANCORPORATION INC CDT-CAP S$392,000
-2.7%
15,317
-4.5%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$480,000
-2.0%
50,571
+2.1%
0.00%0.0%
IMKTA SellINGLES MKTS INC CL A$507,000
-4.7%
14,985
-2.5%
0.00%0.0%
WMC SellWESTN AST MTG CAP CORP COM$382,000
-7.5%
39,453
-4.9%
0.00%0.0%
WNEB SellWESTERN NEW ENGLAND BANCORP$300,000
-6.8%
28,200
-4.5%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC COM$418,000
-18.4%
7,401
-4.2%
0.00%0.0%
EMCI SellEMC INS GROUP INC COM$286,000
-9.2%
10,546
-3.9%
0.00%0.0%
WEYS SellWEYCO GROUP INC COM$248,000
+7.4%
7,368
-5.1%
0.00%
FATE BuyFATE THERAPEUTICS INC$433,000
+112.3%
44,386
+32.7%
0.00%
AGYS BuyAGILYSYS INC COM STK$455,000
-2.2%
38,177
+0.9%
0.00%0.0%
AGEN SellAGENUS INC COM NEW$334,000
+42.1%
70,996
-1.4%
0.00%
LTS SellLADENBURG THALMANN FINL SVCS I$325,000
-0.9%
99,254
-4.3%
0.00%0.0%
WIN SellWINDSTREAM HLDGS INC COM NEW C$294,000
-42.6%
208,416
-24.7%
0.00%0.0%
EHTH BuyEHEALTH INC COM$531,000
-16.0%
37,074
+1.8%
0.00%0.0%
WINA SellWINMARK CORP COM$291,000
-3.3%
2,225
-4.4%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC COM$314,000
-7.9%
37,663
-4.1%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP COM$303,000
-9.3%
21,854
-3.6%
0.00%0.0%
WK BuyWORKIVA INC COM CL A$543,000
+14.6%
22,893
+3.4%
0.00%0.0%
FFKT SellFARMERS CAP BK CORP COM$265,0000.0%6,638
-3.6%
0.00%0.0%
FMAO SellFARMER & MERCHANTS B$324,000
-2.7%
8,024
-1.8%
0.00%0.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO COM$472,000
-8.9%
15,860
-1.4%
0.00%0.0%
FARM SellFMR BROS CO DEL$288,000
-8.0%
9,546
-1.9%
0.00%0.0%
LXU BuyLSB INDS INC COM$313,000
-29.0%
51,000
+1.2%
0.00%0.0%
XCRA SellXCERRA CORP COM$568,000
+15.4%
48,784
-2.9%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO COM$259,000
-3.7%
4,116
-2.9%
0.00%0.0%
ADRO BuyADURO BIOTECH INC COM$371,000
+28.8%
39,912
+3.8%
0.00%0.0%
CSBK SellCLIFTON BANCORP INC COM$367,000
-13.2%
23,475
-5.1%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC COM PAR$287,000
-41.2%
32,466
-4.4%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$339,000
+59.2%
18,095
+29.9%
0.00%
YEXT BuyYEXT INC$264,000
+32.0%
20,831
+25.4%
0.00%
YORW SellYORK WTR CO COM$374,000
-11.4%
12,051
-3.2%
0.00%0.0%
FMSA SellFAIRMOUNT SANTROL HLDGS INC CO$624,000
-21.3%
146,832
-3.1%
0.00%
-50.0%
ADUS SellADDUS HOMECARE CORP COM$324,000
+37.3%
6,666
-1.8%
0.00%
ZAGG SellZAGG INC.$300,000
-34.9%
24,550
-1.7%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC COM$367,000
-27.3%
15,367
+3.1%
0.00%0.0%
ERA BuyERA GROUP INC COM$459,000
-11.9%
49,131
+1.4%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK$497,000
-15.0%
21,984
-3.2%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC COMMON S$521,000
-32.2%
178,881
+3.7%
0.00%
-50.0%
ZIOP SellZIOPHARM ONCOLOGY INC COM$491,000
-8.4%
125,309
-3.3%
0.00%0.0%
ZOES SellZOES KITCHEN INC COM$259,000
-17.8%
17,913
-4.8%
0.00%0.0%
FRPH SellFRP HLDGS INC COM$371,000
+20.5%
6,629
-4.7%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$389,000
-28.6%
22,183
+0.4%
0.00%0.0%
FTSI NewFTS INTERNATIONAL INC$380,00020,642
+100.0%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS INC$507,000
+35.9%
136,678
+5.6%
0.00%0.0%
AKAOQ BuyACHAOGEN INC$414,000
+22.1%
31,970
+1.3%
0.00%0.0%
ACETQ BuyACETO CORP COM$548,000
-24.9%
72,132
+2.1%
0.00%0.0%
ARAY SellACCURAY INC DEL COM$378,000
+12.5%
75,566
-3.3%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$480,000
+7.9%
11,823
+11.7%
0.00%0.0%
KOPN BuyKOPIN CORP COM$445,000
+2.1%
142,678
+4.7%
0.00%0.0%
KLDX SellKLONDEX MINES LTD$393,000
-13.6%
167,112
-4.2%
0.00%0.0%
ANCX BuyACCESS NATL CORP COM STK$399,000
+6.7%
13,994
+4.3%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENT-A$338,000
-14.0%
80,408
-4.9%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC COM$579,000
-15.2%
25,356
-2.8%
0.00%0.0%
KIRK BuyKIRKLANDS INC COM$362,000
-18.8%
37,336
+0.1%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS CD$318,000
-1.5%
9,014
-5.0%
0.00%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$649,000
+22.0%
12,648
+6.9%
0.00%0.0%
FRO SellFRONTLINE LTD SHS NEW$330,000
-8.1%
74,401
-4.8%
0.00%0.0%
GLOG SellGASLOG LTD SHS$678,000
-28.9%
41,200
-3.8%
0.00%
-50.0%
ESGC BuyEROS INTL PLC SHS NEW$291,000
+15.9%
26,688
+2.7%
0.00%0.0%
GTES NewGATES INDUSTRIAL CORP PLC$583,00033,293
+100.0%
0.00%
CDXS BuyCODEXIS INC COM$414,000
+38.0%
37,678
+5.0%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY LTD$342,000
-24.5%
9,916
-8.1%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A$472,000
-23.9%
29,383
-4.8%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM$443,000
-15.8%
27,458
-4.8%
0.00%0.0%
HUD NewHUDSON LTD - CLASS A$561,00035,250
+100.0%
0.00%
ICHR BuyICHOR HOLDINGS LTD$388,000
+14.5%
16,040
+16.4%
0.00%0.0%
KBAL SellKIMBALL INTL INC CL B$604,000
-11.6%
35,472
-3.0%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC COM$678,000
+6.3%
17,628
+0.1%
0.00%0.0%
KFRC SellKFORCE INC$702,000
+4.2%
25,958
-2.8%
0.00%0.0%
KEYW SellKEYW HLDG CORP COM$368,000
+29.1%
46,772
-3.5%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP (NEV) C$287,000
-13.0%
129,382
-3.4%
0.00%0.0%
ABEO BuyABEONA THERAPEUTICS INC$402,000
-5.0%
27,995
+5.0%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS INC C$341,000
-13.0%
83,286
-1.2%
0.00%0.0%
CONN SellCONNS INC COM$674,000
-8.9%
19,820
-4.8%
0.00%
-50.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LT$291,000
-6.1%
18,819
-0.5%
0.00%0.0%
AXTI BuyAXT INC COMMON STOCK USD.001$249,000
-14.4%
34,325
+2.5%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC OR$281,000
+0.7%
22,541
+13.0%
0.00%0.0%
ILPT NewINDUSTRIAL LOGISTICS PROPERT$393,00019,310
+100.0%
0.00%
ATEN SellA10 NETWORKS INC COM$264,000
-26.7%
45,281
-2.9%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$450,000
+43.8%
33,560
+3.0%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$400,000
+50.4%
8,026
+1.6%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$462,000
-22.6%
27,240
-1.9%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC COM$456,000
-1.7%
8,287
-2.2%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$254,000
+19.8%
23,749
+1.8%
0.00%
CDZI BuyCADIZ INC COMMON STOCK USD.01$279,000
-2.4%
20,665
+2.9%
0.00%0.0%
WHD NewCACTUS INC - A$571,00021,211
+100.0%
0.00%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$495,000
-14.4%
19,914
-3.8%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC COM$393,000
+23.2%
35,532
-1.8%
0.00%0.0%
NVAX BuyNOVAVAX INC COM$643,000
+74.7%
306,158
+3.2%
0.00%0.0%
CVI SellCVR ENERGY INC COM STK$476,000
-20.5%
15,742
-2.1%
0.00%0.0%
NMRK NewNEWMARK GROUP INC - CLASS A$287,00018,911
+100.0%
0.00%
CSWI SellCSW INDUSTRIALS INC COM$611,000
-6.1%
13,568
-4.2%
0.00%0.0%
OCN SellOCWEN FINL CORP COM NEW$458,000
+30.5%
111,072
-0.8%
0.00%0.0%
HIIQ BuyHEALTH INSURANCE INNOVATIONS$306,000
+23.4%
10,605
+6.9%
0.00%0.0%
HLNE BuyHAMILTON LANE INC$449,000
+12.2%
12,065
+6.6%
0.00%0.0%
CRAI SellCRA INTL INC COM$487,000
+8.5%
9,306
-6.8%
0.00%0.0%
OSBC SellOLD 2ND BANCORP INC DEL COM$387,000
-3.0%
27,836
-4.9%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$417,000
+5.8%
14,324
-4.7%
0.00%0.0%
ZEUS BuyOLYMPIC STL INC COM$447,000
-3.9%
21,813
+0.8%
0.00%0.0%
OFLX SellOMEGA FLEX INC COM$255,000
-9.9%
3,916
-1.3%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC COM$428,000
+0.7%
40,798
-4.1%
0.00%0.0%
OMER BuyOMEROS CORP COM$466,000
-42.0%
41,725
+1.0%
0.00%
-50.0%
ONDK SellON DECK CAP INC COM$264,000
-5.7%
47,142
-3.2%
0.00%0.0%
CULP SellCULP INC COM$295,000
-11.4%
9,672
-2.8%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC COM$404,000
-19.0%
18,295
-5.0%
0.00%0.0%
FLWS Sell1-800-FLOWERS COM INC CL A$339,000
+9.7%
28,693
-0.7%
0.00%0.0%
CALX SellCALIX INC COM$285,000
+8.4%
41,623
-6.0%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC CL A NON$240,000
-6.6%
9,319
-2.9%
0.00%0.0%
IMMR SellIMMERSION CORP COM$309,000
+55.3%
25,873
-8.2%
0.00%
ORBC SellORBCOMM INC COM$575,000
-9.2%
61,339
-1.3%
0.00%0.0%
CAI SellCAI INTL INC COM$447,000
-25.9%
21,028
-1.3%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$320,000
-9.3%
43,414
+14.2%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$423,000
-14.0%
64,128
+2.1%
0.00%0.0%
NEO SellNEOGENOMICS INC COM NEW$425,000
-9.4%
52,045
-1.8%
0.00%0.0%
BY NewBYLINE BANCORP INC$318,00013,854
+100.0%
0.00%
OSTK SellOVERSTOCK.COM INC COM$603,000
-45.3%
16,641
-3.6%
0.00%
-50.0%
COWN SellCOWEN INC$352,000
-8.1%
26,668
-5.0%
0.00%0.0%
ATEX SellPDVWIRELESS INC COM$273,000
-11.4%
9,132
-4.9%
0.00%0.0%
HKRSQ BuyHALCON RESOURCES CORP$654,000
-30.4%
134,309
+8.2%
0.00%
-50.0%
CNXN SellPC CONNECTION INC COM$284,000
-9.0%
11,364
-4.6%
0.00%0.0%
PCSB BuyPCSB FINANCIAL CORP$360,000
+10.4%
17,138
+0.1%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC COM$486,000
+3.6%
165,200
-3.5%
0.00%0.0%
NGS SellNATURAL GAS SVCS GROUP INC COM$310,000
-13.2%
13,008
-4.4%
0.00%0.0%
PHH SellPHH CORP COM NEW$408,000
-23.2%
39,043
-24.2%
0.00%0.0%
PICO SellPICO HLDGS INC COM NEW$255,000
-15.3%
22,312
-5.0%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC COM$524,000
-7.1%
29,201
-4.3%
0.00%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$663,000
+32.6%
20,515
+66.5%
0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC COM ST$226,000
+6.1%
6,861
-5.2%
0.00%
ESXB SellCOMMUNITY BANKERS TR CO$148,000
+4.2%
16,430
-6.0%
0.00%
JCAP BuyJERNIGAN CAP INC$223,000
+9.9%
12,313
+15.4%
0.00%
MITK SellMITEK SYS INC COM NEW$205,000
-20.2%
27,705
-3.5%
0.00%
-100.0%
CVLY SellCODORUS VY BANCORP INC COM$203,000
-3.8%
7,230
-5.6%
0.00%
ITI SellITERIS INC COM$92,000
-28.7%
18,490
-0.3%
0.00%
BSF BuyBEAR ST FINL INC COM$194,000
+2.6%
18,884
+2.3%
0.00%
VRAY BuyVIEWRAY INC COM$172,000
-26.8%
26,719
+5.1%
0.00%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$239,000
+12.2%
9,068
-2.4%
0.00%
VHC SellVIRNETX HLDG CORP COM$193,000
+2.7%
48,758
-4.1%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GRP-ADR$78,0000.0%11,805
+10.1%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$118,000
-12.6%
17,032
+3.7%
0.00%
NYRT ExitNEW YORK REIT INC COM$0-10,100
-100.0%
0.00%
ASC SellARDMORE SHIPPING CORP COM$195,000
-4.9%
25,654
-0.0%
0.00%
NPTN SellNEOPHOTONICS CORP COM$220,000
+0.5%
32,060
-3.8%
0.00%
SellNEWSTAR FINANCIAL INC CVRright$046,848
-0.6%
0.00%
EGC SellENERGY XXI GULF COAST INC$106,000
-36.5%
27,643
-4.7%
0.00%
HBP SellHUTTIG BLDG PRODS INC$98,000
-24.0%
18,710
-3.7%
0.00%
ESTE BuyEARTHSTONE ENERGY INC COM NEW$186,000
+23.2%
18,358
+29.2%
0.00%
AXGT BuyAXOVANT SCIENCES LTD COM$37,000
-74.5%
27,695
+0.4%
0.00%
IDT SellIDT CORP CL B NEW CL B NEW$151,000
-42.1%
24,035
-2.4%
0.00%
-100.0%
LBRT NewLIBERTY OILFIELD SERVICES - A$223,00013,180
+100.0%
0.00%
PZN SellPZENA INVT MGMT INC CL A SHS$197,000
+1.0%
17,719
-2.9%
0.00%
RMTI SellROCKWELL MEDICAL TECH COM$228,000
-13.3%
43,844
-3.0%
0.00%
-100.0%
DHX BuyDHI GROUP INC COM$187,000
-13.4%
116,732
+2.6%
0.00%
UEC BuyURANIUM ENERGY CORP COMMON STO$149,000
-24.7%
113,609
+1.7%
0.00%
ICD SellINDEPENDENCE CONTRACT DRIL INC$114,000
-10.9%
30,266
-5.8%
0.00%
IVAC  INTEVAC INC COMMON STOCK NPV$119,000
+0.8%
17,2020.0%0.00%
RRTS SellROADRUNNER TRNSN SVCS HLDG INC$181,000
-67.3%
71,339
-0.7%
0.00%
-100.0%
RVSB SellRIVERVIEW BANCORP INC COM$157,000
+5.4%
16,785
-2.3%
0.00%
LBYYQ SellLIBBEY INC COM$106,000
-37.3%
21,592
-4.0%
0.00%
VBIV BuyVBI VACCINES INC$94,000
+25.3%
26,935
+52.8%
0.00%
PCYO BuyPURE CYCLE CORP COM$129,000
+14.2%
13,635
+0.4%
0.00%
VOXX SellVOXX INTERNATIONAL CORPORATION$102,000
-12.1%
20,509
-1.1%
0.00%
NLNK BuyNEWLINK GENETICS CORP COM$188,000
+4.4%
25,887
+16.6%
0.00%
VHI BuyVALHI INC COM$151,000
+0.7%
24,980
+2.5%
0.00%
RUSHB ExitRUSH ENTERPRISES INC CL B$0-4,677
-100.0%
0.00%
SPA ExitSPARTON CORP COM STK$0-9,957
-100.0%
0.00%
RNET SellRIGNET INC COM$157,000
-12.3%
11,573
-3.1%
0.00%
CWCO SellCONSOLIDATED WATER CO ORD SH$197,000
+12.6%
13,571
-2.5%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$237,000
-37.5%
46,522
-5.0%
0.00%
-100.0%
NERV SellMINERVA NEUROSCIENCES INC COM$145,000
+2.8%
23,177
-0.7%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$90,000
-15.1%
12,845
+26.6%
0.00%
RVLT  REVOLUTION LIGHTING TEC$39,000
+5.4%
11,3300.0%0.00%
BuyCONTRA DYAX CORPORATION$0162,404
+137.1%
0.00%
CRCM SellCARE COM INC COM$204,000
-11.7%
12,533
-2.1%
0.00%
BCOV SellBRIGHTCOVE INC COM$212,000
-5.8%
30,551
-3.4%
0.00%
EDGE BuyEDGE THERAPEUTICS INC COM$21,000
-86.8%
17,552
+3.7%
0.00%
VCYT BuyVERACYTE INC COM$114,000
-14.3%
20,462
+0.5%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$197,000
+1.5%
22,765
+11.1%
0.00%
AJX SellGREAT AJAX CORP COM$196,000
-7.1%
14,476
-5.1%
0.00%
ONVO SellORGANOVO HLDGS INC COM$90,000
-25.0%
87,739
-2.3%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC COM$149,000
+56.8%
22,947
+7.6%
0.00%
PACB SellPACIFIC BIOSCIENCES CALIF INC$205,000
-23.2%
99,955
-1.1%
0.00%
-100.0%
PKD SellPARKER DRILLING CO COM$86,000
-39.4%
134,861
-4.8%
0.00%
REV SellREVLON INC CL A NEW$231,000
-10.1%
11,193
-4.9%
0.00%
-100.0%
PBNC ExitPARAGON COMMERCIAL CORP$0-3,793
-100.0%
0.00%
VSAR SellVERSARTIS INC COM$49,000
-25.8%
29,460
-2.4%
0.00%
CALA SellCALITHERA BIOSCIENCES$176,000
-27.0%
27,899
-3.3%
0.00%
AMBR SellAMBER RD INC COM$153,000
+15.0%
17,230
-5.0%
0.00%
ENT SellGLOBAL EAGLE ENTERTAINMENT INC$73,000
-37.6%
49,367
-3.3%
0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC C$163,000
-24.2%
24,778
-3.0%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC C$178,000
-24.3%
22,907
+4.1%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC COM$136,000
+112.5%
12,164
+7.7%
0.00%
OTIC SellOTONOMY INC COM$113,000
-28.9%
26,886
-6.2%
0.00%
VIVE BuyVIVEVE MED INC$54,000
-16.9%
14,750
+12.8%
0.00%
VSLR SellVIVINT SOLAR INC COM$87,000
-12.1%
23,753
-3.2%
0.00%
MFG BuyMIZUHO FINANCIAL GROUP INC$80,000
+17.6%
21,686
+16.4%
0.00%
IMDZ BuyIMMUNE DESIGN CORP COM$85,000
+32.8%
25,863
+57.7%
0.00%
BREW SellCRAFT BREWERS ALLIANCE INC COM$204,000
-6.4%
10,967
-3.3%
0.00%
CIVI SellCIVITAS SOLUTIONS INC COM$212,000
-13.1%
13,766
-3.5%
0.00%
ACTG SellACACIA RESH CORP$181,000
-17.7%
51,766
-4.6%
0.00%
LEAF BuyLEAF GROUP LTD$78,000
-22.8%
11,130
+8.6%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC COM$222,000
+7.2%
120,683
+22.9%
0.00%
CSS SellCSS INDS INC COM$188,000
-44.4%
10,752
-11.5%
0.00%
-100.0%
AMOT NewALLIED MOTION TECHNOLOGIES INC$224,0005,645
+100.0%
0.00%
IESC ExitIES HLDGS INC COM$0-10,448
-100.0%
0.00%
MOBL SellMOBILEIRON INC COM NEW$235,000
+23.0%
47,525
-3.0%
0.00%
III SellINFORMATION SERVICES GROUP INC$116,000
-4.1%
27,633
-4.6%
0.00%
KODK SellEASTMAN KODAK CO COM NEW$80,000
+63.3%
15,013
-4.6%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$157,000
-9.2%
13,947
-6.8%
0.00%
PTGX NewPROTAGONIST THEREPEUTICS INC$88,00010,294
+100.0%
0.00%
RLH SellRED LION HOTELS CORP COM$134,000
-3.6%
13,725
-2.6%
0.00%
REPH BuyRECRO PHARMA INC$139,000
+20.9%
12,595
+1.1%
0.00%
COGT SellCOGINT INC$46,000
-43.2%
18,318
-0.9%
0.00%
PSEC BuyPROSPECT CAP CORP COM$177,000
-2.7%
27,013
+0.3%
0.00%
KEGX BuyKEY ENERGY SERVICES INC COMMON$134,000
+0.8%
11,458
+1.4%
0.00%
RETA BuyREATA PHARMACEUTICALS INC CL A$211,000
-26.0%
10,265
+2.0%
0.00%
-100.0%
CLAR SellCLARUS CORP$116,000
-17.7%
17,175
-4.6%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP INC$120,000
+3.4%
42,098
-0.9%
0.00%
RNWK SellREALNETWORKS INC COM NEW$82,000
-13.7%
26,767
-3.3%
0.00%
HALL SellHALLMARK FINL SVCS INC COM NEW$141,000
-17.1%
15,785
-2.9%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC COM$234,000
-9.7%
13,133
-4.2%
0.00%
-100.0%
NYMX BuyNYMOX PHARMACEUTICAL CO$113,000
+37.8%
26,600
+7.3%
0.00%
HABT SellHABIT RESTAURANTS INC COM CL A$151,000
-11.2%
17,184
-3.6%
0.00%
MTNB BuyMATINAS BIOPHARMA HLDGS$33,000
-34.0%
43,605
+1.6%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC COM$127,000
-42.0%
31,007
-6.6%
0.00%
CNBKA SellCENTY BANCORP INC MASS CL A NO$224,000
-4.3%
2,823
-5.5%
0.00%
SPKE SellSPARK ENERGY INC CL A COM CL A$129,000
-5.8%
10,844
-1.8%
0.00%
ExitPENSON WORLDWIDE INC COM ESCRO$0-13,700
-100.0%
0.00%
XONE SellEXONE CO COM$74,000
-14.9%
10,159
-1.9%
0.00%
CNTY BuyCENTURY CASINOS INC COM$154,000
-15.8%
20,676
+3.3%
0.00%
AT SellATLANTIC PWR CORP COM NEW COM$221,000
-14.0%
105,384
-3.8%
0.00%
-100.0%
PHIKQ SellPHI INC COM NON VTG$118,000
-16.9%
11,536
-5.7%
0.00%
CORI BuyCORIUM INTL INC$222,000
+26.1%
19,356
+5.9%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP COM$213,000
-23.4%
129,246
-5.6%
0.00%
-100.0%
SMBC ExitSOUTHERN MO BANCORP INC COM$0-5,536
-100.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GROWTH RE$213,000
-18.4%
25,070
-2.8%
0.00%
-100.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$216,000
-13.6%
111,256
+9.5%
0.00%
-100.0%
MXWL SellMAXWELL TECHNOLOGIES INC COM$204,000
-0.5%
34,332
-3.8%
0.00%
ATHX SellATHERSYS INC COM$162,000
-1.2%
88,407
-2.6%
0.00%
RAIL SellFREIGHTCAR AMER INC COM$175,000
-24.9%
13,054
-4.4%
0.00%
MCF SellCONTANGO OIL & GAS CO COM NEW$80,000
-30.4%
22,656
-7.1%
0.00%
FNHC SellFEDERATED NATL HLDG CO COM$187,000
-11.4%
11,864
-7.1%
0.00%
SBT NewSTERLING BANCORP INC$184,00013,625
+100.0%
0.00%
OMNT  OMINTO INC$32,000
-15.8%
11,1650.0%0.00%
CCO SellCLEAR CHANNEL OUTDR CLASS A$183,000
+2.8%
37,390
-3.4%
0.00%
ELVT BuyELEVATE CR INC$100,000
+8.7%
14,190
+16.1%
0.00%
AVID SellAVID TECHNOLOGY INC COM$148,000
-18.7%
32,557
-3.4%
0.00%
SND BuySMART SAND INC$108,000
-32.1%
18,522
+1.1%
0.00%
SFS SellSMART & FINAL STORES INC COM$124,000
-37.7%
22,278
-4.5%
0.00%
CECE SellCECO ENVIRONMENTAL CORP COM$130,000
-16.7%
29,205
-4.0%
0.00%
MPX  MARINE PRODS CORP COM$160,000
+10.3%
11,4160.0%0.00%
AST  ASTERIAS BIOTHERAPEUTICS INC C$33,000
-36.5%
23,0930.0%0.00%
CLFD SellCLEARFIELD INC COM$131,0000.0%10,155
-4.9%
0.00%
SMMF SellSUMMIT FINL GROUP INC COM$234,000
-9.3%
9,357
-4.7%
0.00%
-100.0%
ECOM SellCHANNELADVISOR CORP COM$209,000
-1.9%
22,914
-3.3%
0.00%
QTNT BuyQUOTIENT LTD$115,000
+0.9%
24,460
+6.5%
0.00%
MFSF ExitMUTUALFIRST FINL INC COM$0-5,280
-100.0%
0.00%
GSIT SellGSI TECHNOLOGY INC COMMON STOC$90,000
-8.2%
12,180
-0.8%
0.00%
PWOD ExitPENNS WOODS BANCORP INC COM$0-4,387
-100.0%
0.00%
CVRS SellCORINDUS VASCULAR ROBOTICS INC$95,000
+35.7%
69,291
-0.3%
0.00%
AC SellASSOCIATED CAP GROUP INC CL A$219,000
+1.9%
5,844
-7.5%
0.00%
AVHI SellAV HOMES INC COM$224,000
+6.2%
12,050
-4.9%
0.00%
MBTF SellMBT FINL CORP COM$171,000
-3.9%
15,923
-5.2%
0.00%
BOJA SellBOJANGLES INC COM$186,000
+13.4%
13,436
-3.6%
0.00%
FNMA  FANNIE MAE$90,000
-46.4%
63,5000.0%0.00%
NL SellNL INDS INC COM NEW$84,000
-45.8%
10,680
-1.8%
0.00%
FMCC  FREDDIE MAC$89,000
-46.4%
66,0080.0%0.00%
SLD SellSUTHERLAND ASSET MGMT CORP$218,000
-4.8%
14,414
-4.6%
0.00%
WAAS ExitAQUAVENTURE HOLDINGS LTD$0-10,033
-100.0%
0.00%
FSTR ExitFOSTER L B CO CL A$0-7,549
-100.0%
0.00%
HBCP SellHOME BANCORP INC COM STK$221,000
-3.1%
5,124
-2.8%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS COM$232,000
-4.9%
1,126
-4.4%
0.00%
GCAP SellGAIN CAP HLDGS INC COM$230,000
-37.3%
34,076
-7.2%
0.00%
-100.0%
WLBAQ  WESTMORELAND COAL CO COM$7,000
-66.7%
17,6050.0%0.00%
GAIA SellGAIA INC NEW CL A$164,000
+24.2%
10,561
-0.5%
0.00%
AGFS SellAGROFRESH SOLUTIONS COM$150,000
-3.2%
20,465
-2.4%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC COM$92,000
-15.6%
41,921
-1.7%
0.00%
ENZ SellENZO BIOCHEM INC COM$221,000
-34.4%
40,256
-2.6%
0.00%
-100.0%
ASCMA SellASCENT CAP GROUP INC COM SER A$46,000
-69.7%
12,484
-5.7%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$155,000
+55.0%
11,978
+16.7%
0.00%
HNRG BuyHALLADOR ENERGY CO COMMON STOC$99,000
+16.5%
14,430
+3.9%
0.00%
SIGM SellSIGMA DESIGNS INC$235,000
-15.2%
37,906
-5.0%
0.00%
-100.0%
TWIN ExitTWIN DISC INC COM$0-8,748
-100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC COM$110,000
-9.1%
10,015
-4.3%
0.00%
SNNAQ NewSIENNA BIOPHARMACEUTICALS INC$223,00011,863
+100.0%
0.00%
PXLW SellPIXELWORKS INC$89,000
-39.0%
22,950
-0.8%
0.00%
TPIC NewTPI COMPOSITES INC$222,0009,884
+100.0%
0.00%
RFL NewRAFAEL HOLDINGS INC-CLASS B$58,00012,014
+100.0%
0.00%
SIEN SellSIENTRA INC$134,000
-32.0%
13,896
-0.8%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$200,000
+61.3%
18,646
+5.6%
0.00%
CPRX BuyCATALYST PHARM PARTNER COM$161,000
-34.0%
67,342
+7.7%
0.00%
WOW BuyWIDEOPENWEST INC$164,000
-14.6%
22,917
+26.1%
0.00%
RSYS  RADISYS CORP COM$23,000
-36.1%
35,4900.0%0.00%
RLGT SellRADIANT LOGISTICS INC COM$120,000
-20.0%
31,063
-4.9%
0.00%
SHBI SellSHORE BANCSHARES INC COM$200,000
+7.0%
10,588
-5.4%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA$192,000
+54.8%
21,661
+26.8%
0.00%
ECR SellECLIPSE RES CORP COM$114,000
-43.0%
78,971
-5.2%
0.00%
HZN SellHORIZON GLOBAL CORP COM$192,000
-42.9%
23,258
-3.0%
0.00%
-100.0%
NWHM SellNEW HOME CO INC COM$115,000
-14.8%
10,389
-3.7%
0.00%
SHLOQ NewSHILOH INDUSTRIES INC COMMON S$104,00011,905
+100.0%
0.00%
FBM BuyFOUNDATION BUILDING MATERIAL$193,000
+9.7%
12,948
+8.6%
0.00%
CFMS BuyCONFORMIS INC COM$58,000
-37.6%
39,865
+1.7%
0.00%
SB BuySAFE BULKERS INC$143,000
+2.1%
45,135
+3.8%
0.00%
GORO SellGOLD RESOURCE CORP COM$227,000
-1.7%
50,228
-4.5%
0.00%
MEET SellMEET GROUP INC$132,000
-29.4%
63,303
-4.6%
0.00%
BLMT SellBSB BANCORP INC MD COM$205,000
-1.4%
6,692
-6.0%
0.00%
TNAV SellTELENAV INC COM$145,000
-7.1%
26,778
-5.6%
0.00%
TLGT SellTELIGENT INC NEW COM$133,000
-9.5%
39,532
-2.3%
0.00%
GIFI BuyGULF IS FABRICATION INC COM$238,000
-45.5%
33,466
+2.7%
0.00%
-100.0%
FRTA SellFORTERRA INC$132,000
-28.6%
15,831
-5.0%
0.00%
ICON SellICONIX BRAND GROUP INC COM$58,000
-15.9%
51,989
-2.5%
0.00%
MCBC SellMACATAWA BK CORP COM$239,000
-2.4%
23,284
-5.1%
0.00%
JAX SellJ ALEXANDERS HLDGS INC COM$148,000
+16.5%
12,942
-1.0%
0.00%
ARMO NewARMO BIOSCIENCES INC$227,0006,076
+100.0%
0.00%
RTIX SellRTI SURGICAL INC.$231,000
+8.5%
50,111
-3.7%
0.00%
RARX BuyRA PHARMACEUTICALS INC$65,000
-28.6%
12,229
+13.9%
0.00%
ULH ExitUNIVERSAL LOGISTICS HOLDINGS I$0-8,683
-100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC COM$137,000
-29.4%
18,721
-1.9%
0.00%
RASF  RAIT FINL TR COM NEW$15,000
-55.9%
91,4220.0%0.00%
SQBG SellSEQUENTIAL BRNDS GROUP INC NEW$83,000
+12.2%
39,998
-3.5%
0.00%
FBIO SellFORTRESS BIOTECH INC COM$136,000
+12.4%
29,951
-1.1%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS INC$147,000
-56.9%
47,962
-11.5%
0.00%
-100.0%
INSYQ SellINSYS THERAPEUTICS INC NEW COM$145,000
-39.1%
23,930
-3.1%
0.00%
ARDX SellARDELYX INC COM$166,000
-27.5%
32,781
-5.5%
0.00%
OOMA BuyOOMA INC$151,000
-4.4%
13,820
+4.7%
0.00%
SEND NewSENDGRID INC$205,0007,299
+100.0%
0.00%
NM SellNAVIOS MARITIME HOLDINGS$68,000
-28.4%
76,165
-4.2%
0.00%
PCYG SellPARK CITY GROUP INC COM NEW$92,000
-12.4%
10,465
-5.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS$226,000
-1.7%
33,074
+8.7%
0.00%
HIVE SellAEROHIVE NETWORKS INC COM$110,000
-32.5%
27,229
-2.3%
0.00%
TCS SellCONTAINER STORE GROUP INC COM$84,000
+12.0%
15,513
-1.6%
0.00%
LYTS SellLSI INDS INC OHIO COM$191,000
+9.1%
23,589
-7.3%
0.00%
ITIC SellINVESTORS TITLE CO NC COM$238,000
-3.6%
1,191
-4.2%
0.00%
-100.0%
GSTCQ BuyGASTAR EXPLORATION INC$103,000
-32.7%
150,546
+3.0%
0.00%
PETX SellARATANA THERAPEUTICS INC COM$159,000
-18.9%
36,090
-3.0%
0.00%
NMR BuyNOMURA HLDGS INC SPONSORED ADR$76,000
+13.4%
13,015
+12.3%
0.00%
TLYS SellTILLYS INC CL A$135,000
-27.4%
11,958
-5.2%
0.00%
AQMS  AQUA METALS INC COM$39,000
+21.9%
15,0050.0%0.00%
ADES SellADVANCED EMISSION SOLUTIONS IN$217,000
+15.4%
19,030
-2.2%
0.00%
ADXS SellADVAXIS INC COM NEW$60,000
-41.2%
35,377
-1.9%
0.00%
TIPT SellTIPTREE INC$132,000
+2.3%
20,800
-3.7%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
XBIT SellXBIOTECH INC COM$93,000
+32.9%
17,371
-1.7%
0.00%
NDLS  NOODLES & CO CL A$76,000
+43.4%
10,0510.0%0.00%
PMBC SellPACIFIC MERCANTILE BANCORP COM$121,000
+3.4%
12,670
-5.1%
0.00%
TOCA NewTACAGEN INC$178,00015,048
+100.0%
0.00%
BTX BuyBIOTIME INC COM$209,000
+28.2%
77,776
+2.6%
0.00%
WGRP ExitWILLBROS GROUP INC DEL COM$0-41,878
-100.0%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP SH$62,000
-27.1%
73,471
-4.0%
0.00%
MLNT BuyMELINTA THERAPEUTICS INC$93,000
-42.2%
12,575
+23.5%
0.00%
AREXQ SellAPPROACH RESOURCES INC COMMON$100,000
-15.3%
38,310
-4.1%
0.00%
SELB BuySELECTA BIOSCIENCES INC$119,000
+13.3%
11,689
+9.7%
0.00%
INTEQ SellINTELSAT S A COM$133,000
+10.8%
35,270
-0.4%
0.00%
SHLDQ SellSEARS HLDGS CORP COM$38,000
-26.9%
14,395
-0.4%
0.00%
CSLT SellCASTLIGHT HEALTH INC CL B$195,000
-6.2%
53,402
-3.6%
0.00%
CLPR BuyCLIPPER REALTY INC$136,000
-10.5%
16,048
+5.3%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$140,000
+1.4%
18,620
+1.1%
0.00%
AINV SellAPOLLO INVT CORP COM SH BEN IN$73,000
-23.2%
14,028
-16.7%
0.00%
CHMI SellCHERRY HILL MTG INVT CO$192,000
-3.5%
10,969
-0.9%
0.00%
NRIM BuyNORTHRIM BANCORP INC COM$214,000
+5.9%
6,189
+3.8%
0.00%
APLS NewAPELLIS PHARMACEUTICALS$206,0009,307
+100.0%
0.00%
TRVN SellTREVENA INC COM$90,0000.0%54,730
-2.7%
0.00%
PEIX SellPACIFIC ETHANOL INC COM PAR$117,000
-35.7%
38,929
-2.9%
0.00%
AACH  AAC HLDGS INC COM$128,000
+28.0%
11,1480.0%0.00%
NH SellNANTHEALTH INC$45,000
-6.2%
14,904
-6.1%
0.00%
CRDB SellCRAWFORD & CO CL B CL B$125,000
-15.5%
15,162
-1.6%
0.00%
GENN SellGENESIS HEALTHCARE INC CL A CO$50,000
+100.0%
33,312
-0.3%
0.00%
HIL SellHILL INTL INC COM$168,0000.0%29,430
-4.5%
0.00%
TPHS SellTRINITY PL HLDGS INC COM$92,000
-8.9%
14,179
-2.7%
0.00%
NK SellNANTKWEST INC COM$111,000
-16.5%
28,478
-3.5%
0.00%
EPEGQ SellEP ENERGY CORP CL A$50,000
-45.7%
37,355
-3.9%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS INC$96,000
-23.2%
11,897
-2.3%
0.00%
NEOS BuyNEOS THERAPEUTICS INC COM$173,000
-6.5%
20,845
+14.8%
0.00%
EPM SellEVOLUTION PETE CORP COM STK$178,000
+11.9%
22,151
-4.6%
0.00%
NVLNF SellNOVELION THERAPEUTICS INC$45,000
+7.1%
12,820
-4.6%
0.00%
QHCCQ BuyQUORUM HEALTH CORP COM$205,000
+34.0%
25,121
+2.7%
0.00%
KVHI SellKVH INDS INC COM$155,000
-6.1%
14,983
-6.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC CL A$220,000
-47.7%
120,218
-4.4%
0.00%
-100.0%
GNE SellGENIE ENERGY LTD CL B CL B$72,000
+12.5%
14,372
-2.0%
0.00%
BWINB SellBALDWIN & LYONS INC CL B$204,000
-12.8%
9,291
-4.9%
0.00%
CASC ExitCASCADIAN THERAPEUTICS INC$0-31,890
-100.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL COM$195,000
+18.2%
33,446
+19.7%
0.00%
SellMEDIA GEN INC CVRright$068,300
-58.0%
0.00%
ODC ExitOIL DRI CORP AMER COM$0-5,130
-100.0%
0.00%
ZIXI SellZIX CORP COM$214,000
-10.5%
50,091
-8.3%
0.00%
NVTA BuyINVITAE CORP COM$178,000
-45.6%
37,938
+5.3%
0.00%
-100.0%
QMCO SellQUANTUM CORP COMMON STOCK USD.$93,000
-36.3%
25,466
-1.8%
0.00%
HDSN BuyHUDSON TECHNOLOGIES COM$151,000
-17.0%
30,668
+2.5%
0.00%
BPI BuyBRIDGEPOINT ED INC COM$127,000
-16.4%
18,855
+3.3%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS IN$157,000
+0.6%
15,322
-4.1%
0.00%
AVXL  ANAVEX LIFE SCIENCES CORP COM$93,000
-13.9%
33,5470.0%0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
GNMK SellGENMARK DIAGNOSTICS INC COM$238,000
+28.6%
43,777
-1.2%
0.00%
ROX SellCASTLE BRANDS INC$83,000
-1.2%
67,245
-2.7%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$35,000
+25.0%
33,000
+35.4%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$92,000
-28.7%
10,577
+2.3%
0.00%
EGLE SellEAGLE BULK SHIPPING INC COMMON$182,000
+9.6%
36,755
-0.7%
0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC CO$134,000
+28.8%
22,780
+1.2%
0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES CORP$221,000
-0.9%
4,983
-3.4%
0.00%
LPG SellDORIAN LPG LTD SHS USD$176,000
-12.4%
23,456
-4.1%
0.00%
CRIS  CURIS INC COM$70,000
-6.7%
107,3740.0%0.00%
INAPQ BuyINTERNAP CORP$205,000
-28.1%
18,668
+2.9%
0.00%
-100.0%
SNECQ SellSANCHEZ ENERGY CORP COM$203,000
-43.0%
65,002
-2.9%
0.00%
-100.0%
SAN  BANCO SANTANDER CEN HISPANO SA$94,0000.0%14,3880.0%0.00%
HCHC SellHC2 HLDGS INC COM$185,000
-11.9%
35,254
-0.3%
0.00%
LLEXQ SellLILIS ENERGY INC$149,000
-24.4%
37,605
-2.5%
0.00%
SellSAFEWAY PDC LLC CVR RTS RIGHTSright$9,0000.0%287,936
-0.2%
0.00%
BBW SellBUILD A BEAR WORKSHOP COM$121,000
-4.0%
13,211
-3.8%
0.00%
HDNG NewHARDINGE INC COM$205,00011,191
+100.0%
0.00%
MVIS SellMICROVISION INC COMMON STOCK U$63,000
-31.5%
55,919
-1.1%
0.00%
ATLO SellAMES NATL CORP CDT-COM STK$239,000
-6.3%
8,704
-4.9%
0.00%
-100.0%
IMH ExitIMPAC MTG HLDGS INC COM NEW CO$0-10,348
-100.0%
0.00%
FTDCQ BuyFTD COS INC COM$147,000
-48.8%
40,407
+1.3%
0.00%
-100.0%
EMKR SellEMCORE CORP COM NEW$154,000
-15.4%
27,040
-4.0%
0.00%
BOCH SellBANK COMM HLDGS$139,000
-4.1%
11,900
-5.4%
0.00%
RYI SellRYERSON HLDG CORP COM$123,000
-24.5%
15,089
-3.7%
0.00%
MSL NewMIDSOUTH BANCORP INC COMMON ST$133,00010,490
+100.0%
0.00%
MPO SellMIDSTATES PETE CO INC$137,000
-20.3%
10,310
-0.5%
0.00%
PI SellIMPINJ INC$211,000
-42.3%
16,221
-0.1%
0.00%
-100.0%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC COM$0-6,516
-100.0%
0.00%
RUBI SellRUBICON PROJ INC COM$78,000
-4.9%
43,245
-1.8%
0.00%
UBFO SellUNITED SECURITY BNCSHS COM$154,000
-6.1%
14,372
-3.7%
0.00%
USLM SellUNITED STS LIME & MINERALS INC$214,000
-8.9%
2,927
-4.1%
0.00%
JONE SellJONES ENERGY INC COM CL A$34,000
-27.7%
42,291
-2.0%
0.00%
HONE BuyHARBORONE BANCORP INC$198,000
-4.8%
11,206
+3.3%
0.00%
RST SellROSETTA STONE INC COM$223,000
+4.2%
16,927
-1.3%
0.00%
GHM SellGRAHAM CORP COM STK$208,000
-1.4%
9,706
-3.7%
0.00%
EXAC ExitEXACTECH INC COM$0-10,967
-100.0%
-0.00%
RESI ExitALTISOURCE RESIDENTIAL CORP RE$0-60,400
-100.0%
-0.00%
WFBI ExitWASHINGTONFIRST BANKSHARES INC$0-8,809
-100.0%
-0.00%
IXYS ExitIXYS CORP DEL COM$0-26,013
-100.0%
-0.00%
ACTA ExitACTUA CORP COM$0-37,721
-100.0%
-0.00%
BETR ExitAMPLIFY SNACK BRANDS COM$0-30,645
-100.0%
-0.00%
SNBC ExitSUN BANCORP INC COM NEW$0-10,620
-100.0%
-0.00%
BV ExitBAZAARVOICE INC COM$0-82,582
-100.0%
-0.00%
ExitSAFEWAY CASA LEY CVR RTS RIGHTright$0-288,523
-100.0%
-0.00%
FRFHF ExitFAIRFAX FINANCIAL HOLDINGS$0-554
-100.0%
-0.00%
SSNI ExitSILVER SPRING NETWORKS INC COM$0-41,920
-100.0%
-0.00%
ENTL ExitENTELLUS MED INC COM$0-10,713
-100.0%
-0.00%
SCMP ExitSUCAMPO PHARMACEUTICALS INC CL$0-57,747
-100.0%
-0.00%
BH ExitBIGLARI HLDGS INC COM$0-2,476
-100.0%
-0.00%
BKMU ExitBK MUT CORP NEW COM STK$0-102,399
-100.0%
-0.00%
BBG ExitBARRETT BILL CORP COM$0-195,726
-100.0%
-0.00%
ExitOM ASSET MGMT PLC SHS$0-63,636
-100.0%
-0.00%
PTHN ExitPATHEON NV$0-29,599
-100.0%
-0.00%
HSNI ExitHSN INC NEW COM$0-32,072
-100.0%
-0.00%
RXDX ExitIGNYTA INC COM$0-50,985
-100.0%
-0.00%
BSFT ExitBROADSOFT INC COM$0-30,852
-100.0%
-0.00%
CUDA ExitBARRACUDA NETWORKS INC COM$0-76,333
-100.0%
-0.00%
STRP ExitSTRAIGHT PATH COMMUNICATNS INC$0-9,524
-100.0%
-0.00%
RGC ExitREGAL ENTMT GROUP CL A CL A$0-107,481
-100.0%
-0.01%
DEL ExitDELTIC TIMBER CORP COM$0-29,028
-100.0%
-0.01%
GNCMA ExitGENERAL COMMUNICATION INC CL A$0-68,409
-100.0%
-0.01%
JUNO ExitJUNO THERAPEUTICS INC COM$0-61,919
-100.0%
-0.01%
RSP ExitRYDEX S&P EQUAL WEIGHT ETF$0-28,050
-100.0%
-0.01%
CCC ExitCALGON CARBON CORP COM$0-127,122
-100.0%
-0.01%
BOBE ExitBOB EVANS FARMS INC COM$0-46,400
-100.0%
-0.01%
INCR ExitINC RESH HLDGS INC CL A$0-101,228
-100.0%
-0.01%
LVNTA ExitLIBERTY VENTURES - SER A$0-81,917
-100.0%
-0.01%
TIME ExitTIME INC NEW COM$0-241,801
-100.0%
-0.01%
BWLD ExitBUFFALO WILD WINGS INC$0-32,173
-100.0%
-0.01%
CPN ExitCALPINE CORP$0-345,560
-100.0%
-0.01%
ST ExitSENSATA TECHNOLOGIES HOLDING$0-161,470
-100.0%
-0.02%
LNCE ExitSNYDERS-LANCE INC COM$0-176,708
-100.0%
-0.02%
CAA ExitCALATLANTIC GROUP INC COM$0-157,479
-100.0%
-0.02%
ASGN ExitON ASSIGNMENT INC COM$0-135,734
-100.0%
-0.02%
HLS ExitHEALTHSOUTH CORP COM NEW STK$0-213,592
-100.0%
-0.02%
QRTEA ExitLIBERTY INTERACTV$0-515,791
-100.0%
-0.03%
BIVV ExitBIOVERATIV INC$0-243,432
-100.0%
-0.03%
SNI ExitSCRIPPS NETWORKS INTERACTIVE I$0-170,505
-100.0%
-0.03%
VNTV ExitVANTIV INC CL A$0-211,153
-100.0%
-0.03%
PCLN ExitPRICELINE GRP INC COM NEW$0-83,071
-100.0%
-0.29%
AVGO ExitBROADCOM LTD$0-651,516
-100.0%
-0.34%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (47878799000.0 != 47878796000.0)

Export RHUMBLINE ADVISERS's holdings