RHUMBLINE ADVISERS - Q3 2018 holdings

$51.8 Billion is the total value of RHUMBLINE ADVISERS's 2922 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 5.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COM STK$1,813,592,000
+15.0%
8,033,986
-5.7%
3.50%
+10.1%
MSFT SellMICROSOFT CORP COM$1,466,850,000
+13.8%
12,825,481
-1.9%
2.83%
+9.0%
AMZN SellAMAZON.COM INC COM$1,358,663,000
+16.9%
678,314
-0.8%
2.62%
+12.0%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL$732,779,000
+14.0%
3,422,441
-0.6%
1.42%
+9.2%
JPM SellJPMORGAN CHASE & CO COM$658,819,000
+5.3%
5,838,523
-2.8%
1.27%
+0.8%
FB SellFACEBOOK INC CL A$655,465,000
-16.6%
3,985,556
-1.4%
1.27%
-20.1%
XOM SellEXXON MOBIL CORP COM$653,472,000
+1.6%
7,686,099
-1.2%
1.26%
-2.8%
GOOG SellALPHABET INC CAP STK CL C$627,725,000
+5.9%
525,966
-1.0%
1.21%
+1.3%
JNJ SellJOHNSON & JOHNSON COM USD1$597,827,000
+11.7%
4,326,747
-1.9%
1.16%
+7.0%
GOOGL SellALPHABET INC CAP STK CL A$584,451,000
+5.1%
484,186
-1.7%
1.13%
+0.7%
BAC SellBANK OF AMERICA CORP$477,732,000
+1.3%
16,216,300
-3.0%
0.92%
-2.9%
V SellVISA INC COM CL A STK$468,135,000
+11.8%
3,119,029
-1.3%
0.90%
+7.1%
T SellAT&T INC COM$429,535,000
+3.7%
12,791,397
-0.9%
0.83%
-0.7%
CVX SellCHEVRON CORP COM$416,133,000
-4.7%
3,403,118
-1.5%
0.80%
-8.7%
HD SellHOME DEPOT INC COM$415,431,000
+4.0%
2,005,462
-2.0%
0.80%
-0.4%
UNH SellUNITEDHEALTH GROUP INC COM$412,224,000
+7.3%
1,549,483
-1.1%
0.80%
+2.7%
PFE SellPFIZER INC COM$411,454,000
+19.5%
9,336,378
-1.6%
0.80%
+14.6%
CSCO SellCISCO SYSTEMS INC$396,010,000
+6.1%
8,139,974
-6.2%
0.76%
+1.6%
WFC SellWELLS FARGO & CO NEW COM STK$392,487,000
-7.4%
7,467,401
-2.3%
0.76%
-11.3%
INTC SellINTEL CORP COM$389,682,000
-7.1%
8,240,269
-2.4%
0.75%
-11.0%
VZ SellVERIZON COMMUNICATIONS COM$382,470,000
+4.7%
7,163,702
-1.4%
0.74%
+0.3%
MA SellMASTERCARD INC CL A$357,032,000
+11.3%
1,603,845
-1.8%
0.69%
+6.6%
PG SellPROCTER & GAMBLE COM NPV$347,871,000
+4.1%
4,179,630
-2.4%
0.67%
-0.3%
BA SellBOEING CO COM$323,030,000
+6.9%
868,594
-3.6%
0.62%
+2.3%
KO SellCOCA COLA CO COM$309,914,000
+4.4%
6,709,552
-0.9%
0.60%0.0%
DIS SellWALT DISNEY CO$310,072,000
+9.7%
2,651,547
-1.7%
0.60%
+5.1%
C SellCITIGROUP INC COM NEW COM NEW$308,097,000
+4.1%
4,294,639
-2.9%
0.60%
-0.3%
MRK SellMERCK & CO INC NEW COM$305,687,000
+14.0%
4,309,093
-2.4%
0.59%
+9.1%
NVDA SellNVIDIA CORP COM$293,016,000
+18.2%
1,042,688
-0.4%
0.57%
+13.2%
CMCSA SellCOMCAST CORP NEW-CL A$291,803,000
+6.5%
8,240,695
-1.4%
0.56%
+2.0%
PEP SellPEPSICO INC COM$274,575,000
-1.0%
2,455,946
-3.6%
0.53%
-5.2%
NFLX SellNETFLIX INC COM$264,506,000
-5.9%
706,990
-1.5%
0.51%
-9.9%
DWDP SellDOWDUPONT INC$259,297,000
-4.1%
4,031,987
-1.7%
0.50%
-8.1%
ORCL SellORACLE CORP COM$256,613,000
+7.8%
4,976,978
-7.9%
0.50%
+3.3%
IBM BuyINTERNATIONAL BUSINESS MACHS C$244,672,000
+10.4%
1,618,091
+2.0%
0.47%
+5.8%
AMGN SellAMGEN INC COM$242,145,000
+4.8%
1,168,147
-6.7%
0.47%
+0.4%
WMT SellWALMART INC$240,959,000
+6.8%
2,565,853
-2.6%
0.46%
+2.2%
MCD SellMC DONALDS CORP COM$239,342,000
+4.2%
1,430,700
-2.4%
0.46%
-0.2%
ABT SellABBOTT LAB COM$231,172,000
+19.4%
3,151,197
-0.7%
0.45%
+14.1%
MDT SellMEDTRONIC PLC SHS$229,906,000
+12.0%
2,337,153
-2.5%
0.44%
+7.2%
ADBE SellADOBE INC$226,551,000
+9.0%
839,232
-1.6%
0.44%
+4.5%
MMM Sell3M CO COM$226,003,000
+5.2%
1,072,580
-1.8%
0.44%
+0.7%
ABBV SellABBVIE INC COM USD0.01$219,470,000
-1.8%
2,320,474
-3.8%
0.42%
-6.0%
UNP SellUNION PAC CORP COM$206,460,000
+8.5%
1,267,949
-5.6%
0.40%
+3.9%
HON SellHONEYWELL INTL INC COM STK$204,339,000
+9.9%
1,228,000
-4.8%
0.40%
+5.3%
PM SellPHILIP MORRIS INTL COM STK NPV$199,567,000
-0.1%
2,447,471
-1.1%
0.38%
-4.5%
TXN SellTEXAS INSTRUMENTS INC COM$191,593,000
-3.1%
1,785,745
-0.4%
0.37%
-7.3%
CRM BuySALESFORCE COM INC COM$190,134,000
+19.4%
1,195,585
+2.4%
0.37%
+14.3%
NKE SellNIKE INC CL B$187,821,000
+3.7%
2,216,956
-2.4%
0.36%
-0.5%
ACN BuyACCENTURE PLC CLASS A ORDINARY$186,425,000
+4.6%
1,095,328
+0.6%
0.36%
+0.3%
COST SellCOSTCO WHOLESALE CORP NEW COM$181,642,000
+9.8%
773,339
-2.3%
0.35%
+5.1%
QCOM SellQUALCOMM INC COM$179,239,000
+19.2%
2,488,388
-7.1%
0.35%
+14.2%
UTX SellUNITED TECHNOLOGIES CORP COM$176,073,000
+10.6%
1,259,373
-1.1%
0.34%
+5.9%
AVGO BuyBROADCOM INC$174,528,000
+5.2%
707,366
+3.5%
0.34%
+0.6%
PYPL BuyPAYPAL HLDGS INC COM$173,998,000
+6.8%
1,980,855
+1.2%
0.34%
+2.1%
MO SellALTRIA GROUP INC COM$174,056,000
+5.6%
2,886,029
-0.6%
0.34%
+1.2%
COP SellCONOCOPHILLIPS COM$165,638,000
+9.4%
2,140,030
-1.6%
0.32%
+4.9%
LLY SellELI LILLY & CO COM$163,721,000
+23.2%
1,525,681
-2.1%
0.32%
+17.9%
BMY SellBRISTOL MYERS SQUIBB CO COM$163,463,000
+10.4%
2,633,102
-1.6%
0.32%
+5.7%
LOW SellLOWES COS INC COM$162,084,000
+17.4%
1,411,632
-2.3%
0.31%
+12.2%
GILD SellGILEAD SCIENCES INC$160,963,000
+7.4%
2,084,744
-1.5%
0.31%
+3.0%
BKNG SellBOOKING HOLDINGS INC$159,722,000
-4.8%
80,505
-2.8%
0.31%
-8.9%
TMO SellTHERMO FISHER CORP$157,217,000
+16.2%
644,120
-1.4%
0.30%
+11.4%
CVS BuyCVS HEALTH CORP COM$153,922,000
+25.5%
1,955,309
+2.6%
0.30%
+20.2%
GE SellGENERAL ELECTRIC CO$152,385,000
-17.5%
13,497,372
-0.6%
0.29%
-21.2%
USB SellUS BANCORP$151,293,000
+3.9%
2,864,848
-1.6%
0.29%
-0.7%
NEE SellNEXTERA ENERGY INC COM$150,771,000
-2.7%
899,591
-3.1%
0.29%
-7.0%
SLB SellSCHLUMBERGER LTD COM COM$143,519,000
-10.8%
2,355,858
-1.8%
0.28%
-14.5%
GS SellGOLDMAN SACHS GROUP INC COM$138,407,000
-0.5%
617,229
-2.1%
0.27%
-5.0%
ANTM BuyANTHEM INC COM$137,529,000
+16.0%
501,840
+0.8%
0.27%
+11.3%
CAT SellCATERPILLAR INC COM$137,072,000
+9.4%
898,891
-2.7%
0.26%
+4.7%
SBUX SellSTARBUCKS CORP COM$137,109,000
+13.2%
2,412,188
-2.8%
0.26%
+8.6%
LMT SellLOCKHEED MARTIN CORP COM$134,926,000
+10.5%
390,005
-5.6%
0.26%
+6.1%
AXP SellAMERICAN EXPRESS CO$133,391,000
+5.7%
1,252,619
-2.7%
0.26%
+1.2%
UPS SellUNITED PARCEL SVC INC CL B$132,438,000
+9.5%
1,134,369
-0.4%
0.26%
+4.9%
TJX SellTJX COS INC COM NEW$130,055,000
+14.9%
1,160,997
-2.4%
0.25%
+10.1%
EOG SellEOG RESOURCES INC COM$129,458,000
+0.9%
1,014,798
-1.6%
0.25%
-3.5%
AET SellAETNA INC$124,102,000
+8.5%
611,793
-1.8%
0.24%
+3.9%
ADP BuyAUTOMATIC DATA PROCESSING INC$122,514,000
+12.8%
813,180
+0.4%
0.24%
+8.2%
AMT SellAMERICAN TOWER CORP$120,474,000
-2.0%
829,142
-2.8%
0.23%
-6.0%
DHR SellDANAHER CORP COM$119,992,000
+9.0%
1,104,291
-1.0%
0.23%
+4.5%
OXY SellOCCIDENTAL PETROLEUM CORP$117,657,000
-3.2%
1,431,867
-1.4%
0.23%
-7.3%
ISRG SellINTUITIVE SURGICAL INC COM NEW$116,995,000
+17.7%
203,824
-1.9%
0.23%
+13.0%
BIIB SellBIOGEN INC.$115,225,000
+15.0%
326,131
-5.5%
0.22%
+10.4%
PNC SellPNC FINANCIAL SERVICES GROUP C$112,438,000
-1.7%
825,594
-2.5%
0.22%
-6.1%
CME SellCME GROUP INC COM$112,132,000
+1.2%
658,787
-2.6%
0.22%
-3.1%
MDLZ SellMONDELEZ INTL INC COM$112,249,000
+3.1%
2,612,864
-1.6%
0.22%
-1.4%
SYK SellSTRYKER CORP$110,354,000
+1.4%
621,082
-3.6%
0.21%
-2.7%
BDX SellBECTON DICKINSON & CO COM$109,777,000
+6.9%
420,602
-1.9%
0.21%
+2.4%
BLK SellBLACKROCK INC COM STK$109,006,000
-6.3%
231,273
-0.7%
0.21%
-10.2%
CL SellCOLGATE-PALMOLIVE CO COM$108,655,000
+1.1%
1,622,930
-2.1%
0.21%
-3.2%
WBA SellWALGREENS BOOTS ALLIANCE INC C$108,944,000
+19.5%
1,494,425
-1.6%
0.21%
+14.1%
SPG SellSIMON PROPERTY GROUP INC COM$107,341,000
-0.4%
607,305
-4.1%
0.21%
-4.6%
CSX SellCSX CORP COM$106,629,000
+10.0%
1,439,955
-5.3%
0.21%
+5.1%
RTN BuyRAYTHEON CO USD0.01$105,711,000
+7.0%
511,521
+0.0%
0.20%
+2.5%
MS SellMORGAN STANLEY COM STK USD0.01$104,582,000
-4.5%
2,245,691
-2.8%
0.20%
-8.6%
FDX SellFEDEX CORP COM$102,763,000
+3.9%
426,776
-2.0%
0.20%
-0.5%
CB SellCHUBB LTD COM$102,147,000
+3.2%
764,346
-1.9%
0.20%
-1.5%
VLO BuyVALERO ENERGY CORP COM STK NEW$102,027,000
+2.7%
896,942
+0.1%
0.20%
-1.5%
CELG SellCELGENE CORP COM$100,914,000
+9.3%
1,127,652
-3.0%
0.20%
+4.8%
ESRX SellEXPRESS SCRIPTS HLDG CO COM$100,484,000
+19.9%
1,057,617
-2.6%
0.19%
+14.8%
ATVI SellACTIVISION BLIZZARD INC COM ST$100,603,000
+7.6%
1,209,319
-1.3%
0.19%
+2.6%
PSX BuyPHILLIPS 66 COM$100,058,000
+2.5%
887,670
+2.2%
0.19%
-2.0%
INTU BuyINTUIT COM$98,563,000
+12.6%
433,433
+1.1%
0.19%
+7.3%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$98,259,000
+1.3%
1,227,936
+0.2%
0.19%
-3.1%
SCHW SellSCHWAB CHARLES CORP COM NEW$97,700,000
-5.4%
1,987,790
-1.7%
0.19%
-9.1%
AGN SellALLERGAN PLC SHS$97,363,000
+9.3%
511,143
-4.4%
0.19%
+4.4%
CHTR SellCHARTER COMMUNICATIONS INC NEW$97,214,000
+6.7%
298,313
-4.0%
0.19%
+2.2%
GD BuyGENERAL DYNAMICS CORP COM$95,412,000
+14.8%
466,062
+4.5%
0.18%
+9.5%
BSX SellBOSTON SCIENTIFIC CORP COM$94,320,000
+16.0%
2,449,865
-1.4%
0.18%
+11.0%
CI SellCIGNA CORP COM$94,238,000
+21.6%
452,525
-0.8%
0.18%
+16.7%
NOC SellNORTHROP GRUMMAN CORP COM$91,967,000
-0.2%
289,779
-3.2%
0.18%
-4.3%
ILMN SellILLUMINA INC COM$91,477,000
+28.1%
249,215
-2.6%
0.18%
+22.9%
EMR SellEMERSON ELECTRIC CO COM$90,565,000
+9.5%
1,182,622
-1.1%
0.18%
+4.8%
NSC SellNORFOLK SOUTHN CORP COM$90,473,000
+17.1%
501,237
-2.2%
0.18%
+12.2%
MU SellMICRON TECHNOLOGY$90,389,000
-14.6%
1,998,427
-1.0%
0.18%
-18.2%
TGT SellTARGET CORP COM STK$87,516,000
+12.7%
992,131
-2.7%
0.17%
+7.6%
VRTX SellVERTEX PHARMACEUTICALS INC COM$86,348,000
+12.1%
448,004
-1.1%
0.17%
+7.7%
CCI SellCROWN CASTLE INTL CORP NEW COM$85,540,000
+0.1%
768,345
-3.1%
0.16%
-4.1%
SPGI SellS&P GLOBAL INC COM$85,458,000
-5.8%
437,370
-1.7%
0.16%
-9.8%
ZTS SellZOETIS INC COM USD0.01 CL 'A'$85,624,000
+5.5%
935,173
-1.8%
0.16%
+0.6%
FOXA SellTWENTY-FIRST CENTURY FOX INC C$85,571,000
-9.0%
1,846,983
-2.4%
0.16%
-13.2%
DE SellDEERE & CO COM$84,875,000
+5.5%
564,592
-1.9%
0.16%
+1.2%
AIG SellAMERICAN INTERNATIONAL GROUP I$84,417,000
-0.8%
1,585,588
-1.2%
0.16%
-5.2%
HUM SellHUMANA INC COM$84,275,000
+11.9%
248,950
-1.7%
0.16%
+7.2%
BK SellBANK NEW YORK MELLON CORP COM$83,981,000
-10.5%
1,647,001
-5.3%
0.16%
-14.3%
ITW BuyILL TOOL WKS INC COM$83,041,000
+2.0%
588,446
+0.1%
0.16%
-2.4%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP C$82,538,000
-4.1%
1,069,835
-1.8%
0.16%
-8.6%
PLD BuyPROLOGIS INC COM$81,593,000
+16.8%
1,203,608
+13.2%
0.16%
+12.1%
PX SellPRAXAIR INC COM$80,212,000
-7.1%
499,048
-8.6%
0.16%
-10.9%
COF SellCAP 1 FNCL COM$80,019,000
+0.9%
842,928
-2.3%
0.16%
-3.1%
SO SellSOUTHERN CO COM STK$79,553,000
-6.3%
1,824,616
-0.5%
0.15%
-9.9%
MMC SellMARSH & MCLENNAN CO'S INC COM$79,726,000
-0.7%
963,809
-1.6%
0.15%
-4.9%
ROST SellROSS STORES INC COM$79,969,000
+14.4%
806,954
-2.2%
0.15%
+9.2%
ICE BuyINTERCONTINENTAL EXCHANGE INC$78,953,000
+5.4%
1,054,253
+3.5%
0.15%
+0.7%
ECL SellECOLAB INC COM STK USD1$78,742,000
+7.8%
502,247
-3.5%
0.15%
+3.4%
D SellDOMINION RES INC VA NEW COM$76,502,000
+1.7%
1,088,529
-1.3%
0.15%
-2.6%
GM BuyGEN MTRS CO COM$76,519,000
-14.3%
2,272,615
+0.2%
0.15%
-17.8%
EXC SellEXELON CORP COM$75,310,000
+1.3%
1,724,920
-1.1%
0.14%
-3.3%
MET SellMETLIFE INC COM STK USD0.01$74,721,000
+4.0%
1,599,332
-3.0%
0.14%
-0.7%
ETN BuyEATON CORP PLC SHS$74,108,000
+21.6%
854,464
+4.8%
0.14%
+16.3%
KMB SellKIMBERLY-CLARK CORP COM$73,954,000
+5.3%
650,770
-2.4%
0.14%
+0.7%
PRU SellPRUDENTIAL FINL INC COM$73,384,000
+6.3%
724,275
-1.9%
0.14%
+2.2%
AFL BuyAFLAC INC COM$73,690,000
+10.3%
1,565,547
+0.8%
0.14%
+5.2%
HPQ SellHP INC COM$72,933,000
+10.2%
2,830,166
-3.0%
0.14%
+5.2%
PGR SellPROGRESSIVE CORP OH COM$72,775,000
+18.7%
1,024,427
-1.1%
0.14%
+13.7%
ALL BuyALLSTATE CORP COM$72,270,000
+8.5%
732,214
+0.3%
0.14%
+4.5%
EW SellEDWARDS LIFESCIENCES CORP COM$69,361,000
+16.6%
398,397
-2.5%
0.13%
+11.7%
TRV SellTRAVELERS COS INC COM STK$69,091,000
+5.0%
532,659
-0.9%
0.13%0.0%
BBT SellBB&T CORP COM$67,906,000
-4.5%
1,398,967
-0.8%
0.13%
-8.4%
MAR SellMARRIOTT INTL INC NEW COM STK$67,485,000
+0.0%
511,133
-4.1%
0.13%
-4.4%
FISV SellFISERV INC COM$67,126,000
+9.3%
814,837
-1.7%
0.13%
+4.8%
APD SellAIR PRODS & CHEMS INC COM$66,318,000
+5.6%
396,996
-1.6%
0.13%
+0.8%
MPC SellMARATHON PETE CORP COM$66,456,000
+10.1%
831,013
-3.4%
0.13%
+4.9%
DAL SellDELTA AIR LINES INC DEL COM NE$65,669,000
+13.6%
1,135,560
-2.7%
0.13%
+8.5%
BAX SellBAXTER INTL INC COM$65,486,000
+3.2%
849,481
-1.2%
0.13%
-1.6%
SHW SellSHERWIN-WILLIAMS CO COM$65,092,000
+9.9%
142,994
-1.6%
0.13%
+5.9%
FIS SellFIDELITY NATL INFORMATION SVCS$64,703,000
+0.9%
593,225
-1.9%
0.12%
-3.1%
AON SellAON PLC SHS CL A$64,533,000
+7.0%
419,644
-4.6%
0.12%
+2.5%
STZ SellCONSTELLATION BRANDS INC CL A$64,009,000
-3.7%
296,859
-2.2%
0.12%
-7.5%
EQIX SellEQUINIX INC COM PAR $0.001$63,677,000
-2.5%
147,098
-3.2%
0.12%
-6.8%
WM SellWASTE MGMT INC DEL COM STK$63,480,000
+8.5%
702,526
-2.3%
0.12%
+4.2%
AEP SellAMER ELEC PWR CO INC COM$63,836,000
+0.7%
900,620
-1.6%
0.12%
-3.9%
F SellFORD MTR CO DEL COM PAR $0.01$63,230,000
-17.2%
6,835,631
-0.9%
0.12%
-20.8%
ADSK SellAUTODESK INC$63,413,000
+17.1%
406,207
-1.6%
0.12%
+11.9%
APC SellANADARKO PETRO CORP COM$62,819,000
-9.9%
931,900
-2.0%
0.12%
-14.2%
HAL SellHALLIBURTON CO COM$62,519,000
-10.7%
1,542,525
-0.7%
0.12%
-14.2%
APH SellAMPHENOL CORP NEW CL A$62,519,000
+7.4%
664,959
-0.5%
0.12%
+3.4%
SYY SellSYSCO CORP COM$62,889,000
+5.2%
858,549
-1.9%
0.12%0.0%
AMAT SellAPPLIED MATERIALS INC COM$62,162,000
-20.0%
1,608,321
-4.4%
0.12%
-23.6%
LUV SellS.W. AIRL CO COM$61,758,000
+21.4%
988,917
-1.1%
0.12%
+15.5%
ROP SellROPER TECHNOLOGIES$61,445,000
+6.9%
207,437
-0.4%
0.12%
+2.6%
KHC SellKRAFT HEINZ CO COM$61,244,000
-12.7%
1,111,301
-0.5%
0.12%
-16.3%
PAYX BuyPAYCHEX INC COM$60,692,000
+20.2%
824,058
+11.6%
0.12%
+14.7%
CNC SellCENTENE CORP$60,329,000
+15.2%
416,696
-1.9%
0.12%
+10.4%
PSA SellPUB STORAGE COM$60,331,000
-16.7%
299,214
-6.2%
0.12%
-19.9%
EA SellELECTRONIC ARTS INC COM$59,313,000
-15.9%
492,265
-1.6%
0.12%
-19.0%
REGN SellREGENERON PHARMACEUTICALS COM$59,043,000
+16.1%
146,131
-0.9%
0.11%
+10.7%
KMI SellKINDER MORGAN INC DEL COM$58,826,000
-0.6%
3,317,863
-1.0%
0.11%
-4.2%
STI SellSUN TR BANKS INC COM$59,157,000
-0.3%
885,711
-1.5%
0.11%
-5.0%
LYB BuyLYONDELLBASELL INDUSTRIES N V$58,455,000
-0.6%
570,234
+6.5%
0.11%
-5.0%
JCI SellJOHNSON CONTROLS INTERNATIONAL$58,645,000
+4.1%
1,675,572
-0.5%
0.11%
-0.9%
VFC SellV F CORP COM$58,202,000
+6.5%
622,813
-7.1%
0.11%
+1.8%
HCA SellHCA HOLDINGS INC COM$57,098,000
+31.7%
410,423
-2.9%
0.11%
+26.4%
ALXN BuyALEXION PHARMACEUTICALS INC CO$57,145,000
+12.6%
411,083
+0.6%
0.11%
+7.8%
DG BuyDOLLAR GEN CORP NEW COM$56,221,000
+11.6%
514,373
+0.6%
0.11%
+6.9%
ADI SellANALOG DEVICES INC COM$56,100,000
-5.2%
606,752
-1.7%
0.11%
-9.2%
EL SellESTEE LAUDER COMPANIES INC CL$55,576,000
+1.4%
382,439
-0.4%
0.11%
-3.6%
TROW SellT ROWE PRICE GROUP INC$55,558,000
-9.1%
508,865
-3.3%
0.11%
-13.0%
SRE BuySEMPRA ENERGY INC COM STK$55,121,000
-1.1%
484,576
+0.9%
0.11%
-5.4%
STT BuySTATE STR CORP COM$54,808,000
-8.1%
654,193
+2.1%
0.11%
-11.7%
WMB BuyWILLIAMS CO INC COM$53,722,000
+40.6%
1,975,814
+40.2%
0.10%
+35.1%
CXO BuyCONCHO RESOURCES INC$53,941,000
+43.0%
353,135
+29.6%
0.10%
+36.8%
ALGN SellALIGN TECHNOLOGY INC$54,081,000
+11.2%
138,237
-2.7%
0.10%
+6.1%
MCO SellMOODYS CORP COM$53,275,000
-4.2%
318,631
-2.2%
0.10%
-8.0%
ADM SellARCHER-DANIELS-MIDLAND CO COM$53,092,000
+8.0%
1,056,127
-1.6%
0.10%
+4.0%
YUM SellYUM BRANDS INC COM$53,233,000
+14.2%
585,552
-1.7%
0.10%
+9.6%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$53,388,000
+22.4%
153,715
-3.6%
0.10%
+17.0%
EBAY SellEBAY INC COM$53,378,000
-10.4%
1,616,543
-1.6%
0.10%
-14.2%
PXD SellPIONEER NAT RES CO COM STK$51,669,000
-9.2%
296,624
-1.4%
0.10%
-13.0%
FTV SellFORTIVE CORP COMMON STOCK USD.$51,135,000
+8.7%
607,300
-0.5%
0.10%
+4.2%
DFS SellDISCOVER FINL SVCS COM STK$50,149,000
+5.4%
655,975
-2.9%
0.10%
+1.0%
PPG SellPPG IND INC COM$48,641,000
+1.9%
445,715
-3.1%
0.09%
-2.1%
ZBH SellZIMMER BIOMET HLDGS INC COM$48,499,000
+15.2%
368,897
-2.4%
0.09%
+10.6%
AVB SellAVALONBAY CMNTYS REIT$48,413,000
+1.3%
267,254
-3.9%
0.09%
-2.1%
OKE SellONEOK INC COM STK$48,352,000
-4.5%
713,257
-1.6%
0.09%
-8.8%
AMD BuyADVANCED MICRO DEVICES INC$48,287,000
+108.7%
1,563,195
+1.3%
0.09%
+97.9%
IR SellINGERSOLL RAND PLC F$47,904,000
+11.1%
468,267
-2.6%
0.09%
+6.9%
GIS BuyGENERAL MILLS INC COM$48,402,000
-2.2%
1,127,721
+0.9%
0.09%
-7.0%
GLW SellCORNING INC COM$47,845,000
+13.3%
1,355,380
-11.7%
0.09%
+8.2%
PEG SellPUB SERVICE ENTERPRISE GROUP I$47,837,000
-3.7%
906,166
-1.3%
0.09%
-8.0%
ROK SellROCKWELL AUTOMATION$46,747,000
+1.0%
249,291
-10.4%
0.09%
-3.2%
IDXX SellIDEXX LABORATORIES INC$45,904,000
+11.2%
183,865
-3.0%
0.09%
+7.2%
MCK SellMCKESSON CORP$46,292,000
-11.0%
348,979
-10.5%
0.09%
-15.2%
CCL SellCARNIVAL CORP COM PAIRED$46,241,000
+10.0%
725,126
-1.2%
0.09%
+4.7%
PH SellPARKER-HANNIFIN CORP COM$46,121,000
+16.0%
250,755
-1.7%
0.09%
+11.2%
NTAP SellNETAPP INC COM STK$45,344,000
+4.7%
527,928
-4.3%
0.09%
+1.1%
DXC SellDXC TECHNOLOGY CO$45,766,000
+13.9%
489,373
-1.8%
0.09%
+8.6%
RCL BuyROYAL CARIBBEAN CRUI F$45,352,000
+32.1%
349,019
+5.3%
0.09%
+27.5%
HPE SellHEWLETT PACKARD ENTERPRISE CO$45,714,000
+7.8%
2,802,791
-3.5%
0.09%
+2.3%
EQR SellEQTY RESDNTL EFF 5/15/02$45,462,000
+0.7%
686,115
-3.2%
0.09%
-3.3%
LRCX SellLAM RESH CORP COM$45,487,000
-16.8%
299,851
-5.2%
0.09%
-20.0%
RHT SellRED HAT INC COM$44,827,000
-0.6%
328,935
-2.0%
0.09%
-4.4%
XEL SellXCEL ENERGY INC COM$44,602,000
+2.8%
944,749
-0.5%
0.09%
-1.1%
WELL SellWELLTOWER INC COM$44,670,000
-0.8%
694,495
-3.3%
0.09%
-5.5%
WEC SellWEC ENERGY GROUP INC COM$44,782,000
+0.5%
670,791
-2.6%
0.09%
-4.4%
WY SellWEYERHAEUSER CO COM$43,988,000
-14.5%
1,363,134
-3.4%
0.08%
-18.3%
CMI SellCUMMINS INC$43,865,000
-1.2%
300,304
-10.0%
0.08%
-5.6%
IQV SellIQVIA HOLDINGS INC.$44,144,000
+29.4%
340,246
-0.5%
0.08%
+23.2%
HLT BuyHILTON WORLDWIDE HLDGS INC$43,311,000
+3.4%
536,161
+1.3%
0.08%
-1.2%
COL SellROCKWELL COLLINS INC COM$43,746,000
+3.7%
311,425
-0.6%
0.08%
-1.2%
RF BuyREGIONS FINL CORP NEW COM$43,295,000
+10.0%
2,359,410
+6.6%
0.08%
+6.3%
PCAR BuyPACCAR INC COM$42,767,000
+10.2%
627,173
+0.2%
0.08%
+6.4%
SWK SellSTANLEY BLACK & DECKER INC COM$42,991,000
+9.0%
293,572
-1.1%
0.08%
+3.8%
MTB SellM & T BK CORP COM$42,738,000
-6.5%
259,740
-3.3%
0.08%
-9.8%
AMP SellAMERIPRISE FINL INC COM$42,220,000
+2.9%
285,929
-2.5%
0.08%
-1.2%
ED SellCONS EDISON INC COM$42,573,000
-4.4%
558,772
-2.2%
0.08%
-8.9%
XLNX BuyXILINX INC COM$42,242,000
+23.3%
526,911
+0.4%
0.08%
+18.8%
DLR SellDIGITAL RLTY TR INC COM$41,761,000
-2.8%
371,272
-3.5%
0.08%
-6.9%
PCG SellPG& E CORP COM$41,880,000
+7.5%
910,246
-0.5%
0.08%
+2.5%
MNST SellMONSTER BEVERAGE CORP NEW COM$41,657,000
-1.5%
714,778
-3.2%
0.08%
-5.9%
CLX SellCLOROX CO COM$41,586,000
+6.1%
276,482
-4.6%
0.08%
+1.3%
MSI SellMOTOROLA SOLUTIONS INC$41,235,000
+9.7%
316,850
-1.9%
0.08%
+5.3%
ABMD BuyABIOMED INC$40,702,000
+11.3%
90,500
+1.3%
0.08%
+6.8%
ANDV SellANDEAVOR$40,971,000
+1.9%
266,914
-12.9%
0.08%
-2.5%
KR SellKROGER CO COM$40,161,000
-2.2%
1,379,642
-4.4%
0.08%
-6.0%
RMD SellRESMED INC COM$40,242,000
+10.0%
348,896
-1.2%
0.08%
+5.4%
AZO SellAUTOZONE INC COM$40,461,000
+11.7%
52,160
-3.3%
0.08%
+6.8%
DTE SellDTE ENERGY CO COM$39,698,000
+3.6%
363,769
-1.6%
0.08%0.0%
CERN BuyCERNER CORP COM$40,035,000
+8.0%
621,567
+0.3%
0.08%
+2.7%
EIX SellEDISON INTL COM$39,768,000
+5.7%
587,583
-1.2%
0.08%
+1.3%
HRS SellHARRIS CORP COM$39,284,000
+13.8%
232,161
-2.8%
0.08%
+8.6%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$39,514,000
+6.3%
64,886
+1.0%
0.08%
+1.3%
APTV SellAPTIV PLC$38,355,000
-10.7%
457,151
-2.4%
0.07%
-14.9%
BBY BuyBEST BUY INC COM STK$38,372,000
+11.7%
483,519
+5.0%
0.07%
+7.2%
A SellAGILENT TECHNOLOGIES INC COM$38,324,000
+12.0%
543,298
-1.9%
0.07%
+7.2%
LH SellLAB CO OF AMER HLDG$38,349,000
-5.7%
220,804
-2.5%
0.07%
-9.8%
VRSK SellVERISK ANALYTICS INC COM$38,512,000
+11.9%
319,471
-0.1%
0.07%
+7.2%
TSN BuyTYSON FOODS INC CL A COM (DELA$37,725,000
-9.9%
633,709
+4.3%
0.07%
-13.1%
CTAS BuyCINTAS CORP COM$37,661,000
+13.2%
190,389
+5.9%
0.07%
+9.0%
MRO SellMARATHON OIL CORP COM$37,976,000
+10.8%
1,631,254
-0.7%
0.07%
+5.8%
NOW SellSERVICENOW INC COM$37,158,000
+11.2%
189,939
-1.9%
0.07%
+7.5%
WAT BuyWATERS CORP COM$37,358,000
+1.6%
191,896
+1.0%
0.07%
-2.7%
SYF SellSYNCHRONY FINL COM$37,246,000
-10.5%
1,198,398
-3.9%
0.07%
-14.3%
FITB Sell5TH 3RD BANCORP COM$36,735,000
-5.1%
1,315,712
-2.5%
0.07%
-9.0%
NTRS BuyNORTHERN TR CORP COM$36,670,000
+0.3%
359,048
+1.0%
0.07%
-4.1%
TWTR BuyTWITTER INC$36,185,000
-33.3%
1,271,441
+2.3%
0.07%
-35.8%
VRSN BuyVERISIGN INC COM$36,055,000
+20.8%
225,173
+3.7%
0.07%
+16.7%
GPN SellGLOBAL PMTS INC COM$36,344,000
+12.0%
285,275
-2.0%
0.07%
+7.7%
ES SellEVERSOURCE ENERGY COM$36,465,000
+4.4%
593,511
-0.4%
0.07%0.0%
VTR SellVENTAS INC REIT$36,050,000
-7.9%
662,924
-3.5%
0.07%
-11.4%
SBAC SellSBA COMMUNICATIONS CORP CLASS$36,373,000
-6.5%
226,437
-3.9%
0.07%
-10.3%
FOX BuyTWENTY-FIRST CENTY FOX INC CL$35,840,000
-3.9%
782,189
+3.4%
0.07%
-8.0%
HES SellHESS CORP COM STK$35,586,000
+2.7%
497,155
-4.0%
0.07%
-1.4%
DLTR SellDOLLAR TREE INC COM$35,621,000
-4.8%
436,799
-0.8%
0.07%
-8.0%
PPL SellPPL CORP COM ISIN US69351T1060$35,807,000
+1.7%
1,223,754
-0.8%
0.07%
-2.8%
KEY SellKEYCORP NEW COM$35,185,000
+0.1%
1,768,982
-1.6%
0.07%
-4.2%
DVN SellDEVON ENERGY CORP NEW COM$35,052,000
-11.9%
877,604
-3.0%
0.07%
-15.0%
UAL SellUNITED CONTL HLDGS$35,428,000
+22.5%
397,796
-4.1%
0.07%
+17.2%
CBS SellCBS CORP NEW CL B$35,234,000
-0.9%
613,291
-3.0%
0.07%
-5.6%
FCX BuyFREEPORT-MCMORAN INC$34,966,000
-18.0%
2,511,903
+1.7%
0.07%
-20.9%
FE BuyFIRSTENERGY CORP COM$35,092,000
+6.0%
944,103
+2.4%
0.07%
+1.5%
AME SellAMETEK INC NEW COM$35,189,000
+8.3%
444,758
-1.2%
0.07%
+3.0%
RSG BuyREPUBLIC SVCS INC COM$35,382,000
+15.0%
486,953
+8.2%
0.07%
+9.7%
FLT SellFLEETCOR TECHNOLOGIES INC COM$34,750,000
+7.3%
152,518
-0.8%
0.07%
+3.1%
TIP NewISHARES TIPS BOND ETF$34,547,000312,303
+100.0%
0.07%
IP SellINTL PAPER CO COM$34,585,000
-7.5%
703,662
-2.0%
0.07%
-10.7%
LUMN SellCENTURYLINK INC COM$34,722,000
+11.4%
1,637,809
-2.0%
0.07%
+6.3%
NUE SellNUCOR CORP COM$34,510,000
-0.6%
543,885
-2.1%
0.07%
-4.3%
DGX BuyQUEST DIAGNOSTICS INC COM$34,800,000
+1.8%
322,488
+3.7%
0.07%
-2.9%
TSS SellTOTAL SYS SVCS INC COM$34,014,000
+14.8%
344,481
-1.8%
0.07%
+10.0%
FAST SellFASTENAL CO COM$34,350,000
+16.1%
592,031
-3.7%
0.07%
+10.0%
CFG SellCITIZENS FINL GROUP INC COM$34,043,000
-3.1%
882,622
-2.3%
0.07%
-7.0%
BXP SellBSTN PPTYS INC$34,218,000
-5.7%
277,990
-4.0%
0.07%
-9.6%
APA SellAPACHE CORP COM$33,842,000
+0.5%
709,931
-1.5%
0.06%
-4.4%
TDG SellTRANSDIGM GROUP INC COM$33,260,000
+4.7%
89,337
-3.0%
0.06%0.0%
INFO SellIHS MARKIT LTD$32,916,000
+2.5%
610,012
-2.0%
0.06%
-1.5%
GWW SellGRAINGER W W INC COM$33,186,000
+3.9%
92,852
-10.4%
0.06%0.0%
HIG SellHARTFORD FINL SVCS GROUP INC C$32,976,000
-3.3%
660,042
-1.0%
0.06%
-7.2%
JKHY BuyJACK HENRY & ASSOC INC COM$33,251,000
+28.6%
207,712
+4.7%
0.06%
+23.1%
WCG BuyWELLCARE HEALTH PLANS INC$32,669,000
+34.1%
101,936
+3.0%
0.06%
+28.6%
TSLA SellTESLA INC$32,848,000
-23.8%
124,064
-1.4%
0.06%
-27.6%
MCHP SellMICROCHIP TECHNOLOGY INC COM$32,545,000
-14.6%
412,436
-1.5%
0.06%
-18.2%
WP BuyWORLDPAY INC$32,550,000
+25.2%
321,414
+1.1%
0.06%
+21.2%
ESS SellESSEX PPTY TR REIT$32,256,000
-0.6%
130,744
-3.7%
0.06%
-4.6%
K SellKELLOGG CO COM USD0.25$31,989,000
-2.6%
456,854
-2.8%
0.06%
-6.1%
ANSS SellANSYS INC$31,124,000
+5.1%
166,724
-2.0%
0.06%0.0%
MKC SellMC CORMICK & CO INC COM NON-VT$30,969,000
+10.5%
235,056
-2.6%
0.06%
+5.3%
WLTW SellWILLIS TOWERS WATSON PUB LTD C$31,143,000
-8.9%
220,965
-2.0%
0.06%
-13.0%
BR BuyBROADRIDGE FINL SOLUTIONS INC$30,669,000
+20.1%
232,426
+4.8%
0.06%
+15.7%
CMA SellCOMERICA INC COM$30,474,000
-3.3%
337,846
-2.6%
0.06%
-7.8%
NOV SellNATIONAL OILWELL VARCO COM STK$30,444,000
-2.0%
706,683
-1.2%
0.06%
-6.3%
O SellRLTY INC CORP COM$30,626,000
+2.4%
538,338
-3.2%
0.06%
-1.7%
MSCI SellMSCI INC COMMON$30,708,000
+4.6%
173,088
-2.4%
0.06%0.0%
HST SellHOST HOTELS & RESORTS INC REIT$29,892,000
-2.6%
1,416,685
-2.7%
0.06%
-6.5%
AEE SellAMEREN CORP COM$30,209,000
+3.4%
477,844
-0.4%
0.06%
-1.7%
NEM SellNEWMONT MINING CORP NEW COM$29,883,000
-20.8%
989,506
-1.1%
0.06%
-23.7%
DHI BuyD R HORTON INC COM$29,915,000
+6.0%
709,230
+3.1%
0.06%
+1.8%
KLAC SellKLA-TENCOR CORP$29,976,000
-2.8%
294,721
-2.0%
0.06%
-6.5%
EXPD SellEXPEDITORS INTL WASH INC COM$29,923,000
-2.1%
406,948
-2.7%
0.06%
-6.5%
PFG SellPRINCIPAL FINL GROUP INC COM S$29,684,000
+0.9%
506,635
-8.8%
0.06%
-3.4%
TXT SellTEXTRON INC COM$29,697,000
+4.3%
415,513
-3.8%
0.06%0.0%
OMC SellOMNICOM GROUP INC COM$29,514,000
-13.5%
433,897
-3.0%
0.06%
-17.4%
CTXS SellCITRIX SYS INC COM$29,604,000
+3.4%
266,321
-2.5%
0.06%
-1.7%
SQ SellSQUARE INC CL A$29,422,000
+57.0%
297,162
-2.3%
0.06%
+50.0%
ULTA SellULTA BEAUTY INC$29,518,000
+17.6%
104,629
-2.7%
0.06%
+11.8%
HSY SellHERSHEY COMPANY COM STK USD1$29,348,000
+7.1%
287,726
-2.3%
0.06%
+3.6%
CMS SellCMS ENERGY CORP COM$29,328,000
+3.4%
598,525
-0.2%
0.06%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC COM$29,350,000
+16.2%
299,734
-0.8%
0.06%
+11.8%
SWKS SellSKYWORKS SOLUTIONS INC COM$29,424,000
-8.8%
324,378
-2.8%
0.06%
-12.3%
WDC SellWESTN DIGITAL CORP COM$28,813,000
-26.0%
492,193
-2.2%
0.06%
-29.1%
EFX SellEQUIFAX INC COM$28,808,000
+1.9%
220,636
-2.3%
0.06%
-1.8%
CAH SellCARDINAL HLTH INC$29,088,000
+8.2%
538,667
-2.1%
0.06%
+3.7%
CA SellCA INC COM$29,154,000
+11.7%
660,346
-9.8%
0.06%
+5.7%
EXPE SellEXPEDIA GROUP INC$28,804,000
+5.4%
220,755
-2.9%
0.06%
+1.8%
TIF SellTIFFANY & CO$28,922,000
-2.9%
224,251
-0.9%
0.06%
-6.7%
AWK SellAMERICAN WTR WKS CO INC NEW CO$28,523,000
-2.8%
324,238
-5.7%
0.06%
-6.8%
XYL SellXYLEM INC COM$28,601,000
+16.5%
358,100
-1.7%
0.06%
+10.0%
CHD BuyCHURCH & DWIGHT INC COM$28,301,000
+13.9%
476,690
+2.0%
0.06%
+10.0%
SNPS SellSYNOPSYS INC$28,179,000
+14.2%
285,759
-0.9%
0.05%
+8.0%
ABC SellAMERISOURCEBERGEN CORP COM$27,748,000
+4.4%
300,891
-3.4%
0.05%0.0%
GPC SellGENUINE PARTS CO COM$28,154,000
+6.9%
283,244
-1.3%
0.05%
+1.9%
EVRG BuyEVERGY INC$27,872,000
+1.3%
507,496
+3.6%
0.05%
-1.8%
LLL SellL3 TECHNOLOGIES INC$28,012,000
+7.6%
131,747
-2.7%
0.05%
+3.8%
NBL SellNOBLE ENERGY INC COM$28,216,000
-12.4%
904,658
-0.9%
0.05%
-16.9%
SIVB SellSVB FINANCIAL GROUP$28,017,000
+5.9%
90,136
-1.6%
0.05%
+1.9%
LNC SellLINCOLN NATL CORP COM$27,836,000
+7.1%
411,408
-1.5%
0.05%
+3.8%
TEL SellTE CONNECTIVITY LTD REG SHS$28,016,000
-3.9%
318,622
-1.6%
0.05%
-8.5%
MYL SellMYLAN N V SHS EURO$27,493,000
-0.6%
751,173
-1.9%
0.05%
-5.4%
HBAN SellHUNTINGTON BANCSHARES INC COM$27,224,000
+0.0%
1,824,674
-1.1%
0.05%
-3.6%
DRI SellDARDEN RESTAURANTS INC COM$27,237,000
+1.9%
244,955
-1.9%
0.05%
-1.9%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$27,682,000
+13.5%
200,606
-2.6%
0.05%
+8.2%
AAL SellAMERICAN AIRLINES INC COM USD1$27,690,000
+5.9%
669,964
-2.7%
0.05%0.0%
TPR SellTAPESTRY INC$27,170,000
+6.2%
540,474
-1.3%
0.05%0.0%
ETR SellENTERGY CORP NEW COM$26,984,000
-2.1%
332,606
-2.5%
0.05%
-7.1%
DOV SellDOVER CORP COM$26,924,000
+16.0%
304,118
-4.1%
0.05%
+10.6%
VMC SellVULCAN MATERIALS CO COM$26,504,000
-15.3%
238,345
-1.7%
0.05%
-19.0%
NXPI SellNXP SEMICONDUCTORS NV COM$26,363,000
-22.6%
308,336
-1.1%
0.05%
-26.1%
EMN SellEASTMAN CHEM CO COM$26,460,000
-6.0%
276,430
-1.9%
0.05%
-10.5%
FTNT SellFORTINET INC$26,167,000
+43.4%
283,592
-3.0%
0.05%
+37.8%
AKAM SellAKAMAI TECHNOLOGIES$25,639,000
-2.2%
350,503
-2.0%
0.05%
-5.7%
FFIV SellF5 NETWORKS INC COM$25,925,000
+12.6%
130,002
-2.6%
0.05%
+8.7%
BLL SellBALL CORP COM$25,910,000
+20.7%
588,993
-2.4%
0.05%
+16.3%
IEX BuyIDEX CORP COM$25,995,000
+11.9%
172,542
+1.4%
0.05%
+6.4%
BFB SellBROWN-FORMAN INC CL B NON-VTG$25,675,000
-12.5%
507,909
-15.2%
0.05%
-15.3%
CBRE BuyCBRE GROUP INC$26,086,000
-7.5%
591,512
+0.1%
0.05%
-12.3%
AGG SellISHARES LEHMAN AGGREGATE BOND$25,991,000
-1.9%
246,312
-1.1%
0.05%
-5.7%
INCY BuyINCYTE CORP COM$25,390,000
+4.3%
367,549
+1.1%
0.05%0.0%
LEN BuyLENNAR CORP CL A CL A$25,578,000
-9.7%
547,826
+1.6%
0.05%
-14.0%
URI SellUNITED RENTALS INC$25,226,000
+6.9%
154,195
-3.6%
0.05%
+2.1%
DPZ SellDOMINOS PIZZA INC COM$25,327,000
+0.8%
85,912
-3.6%
0.05%
-3.9%
L SellLOEWS CORP COM$25,625,000
+3.6%
510,160
-0.4%
0.05%
-2.0%
ANET BuyARISTA NETWORKS INC COM$25,140,000
+61.4%
94,562
+56.3%
0.05%
+58.1%
COO SellCOOPER COS INC COM NEW COM NEW$24,799,000
+16.2%
89,477
-1.3%
0.05%
+11.6%
IT SellGARTNER INC COM$24,991,000
+16.3%
157,675
-2.5%
0.05%
+11.6%
MGM SellMGM RESORTS INTERNATIONAL COM$24,670,000
-5.1%
883,921
-1.3%
0.05%
-7.7%
TFX SellTELEFLEX INC COM$24,758,000
-3.1%
93,045
-2.3%
0.05%
-7.7%
HSIC SellSCHEIN HENRY INC COM$24,604,000
+15.5%
289,351
-1.4%
0.05%
+11.6%
CDNS SellCADENCE DESIGN SYSTEMS INC$24,439,000
+3.6%
539,244
-1.0%
0.05%
-2.1%
HRL SellHORMEL FOODS CORP COM$24,395,000
-2.4%
619,152
-7.8%
0.05%
-6.0%
ARE SellALEXANDRIA REAL ESTATE EQUITIE$24,158,000
-2.3%
192,051
-2.0%
0.05%
-6.0%
HAS SellHASBRO INC COM$24,416,000
+13.3%
232,266
-0.5%
0.05%
+9.3%
AJG SellGALLAGHER ARTHUR J & CO COM$24,334,000
+13.3%
326,892
-0.6%
0.05%
+9.3%
IFF SellINTL FLAVORS & FRAGRANCES INC$23,637,000
+7.6%
169,906
-4.1%
0.05%
+4.5%
CAG SellCONAGRA BRANDS INC$23,890,000
-7.8%
703,276
-3.0%
0.05%
-11.5%
WRK SellWESTROCK CO COM$24,028,000
-7.6%
449,620
-1.4%
0.05%
-11.5%
HCP SellHCP INC COM REIT$23,765,000
-1.1%
902,930
-3.0%
0.05%
-4.2%
KMX SellCARMAX INC COM$23,984,000
-0.1%
321,201
-2.5%
0.05%
-4.2%
WYNN BuyWYNN RESORTS LTD COM$23,989,000
-20.9%
188,802
+4.2%
0.05%
-24.6%
JBHT SellHUNT J B TRANS SVCS INC COM$23,046,000
-2.3%
193,764
-0.2%
0.04%
-6.2%
LVS BuyLAS VEGAS SANDS CORP COM STK$23,489,000
-13.2%
395,903
+11.7%
0.04%
-18.2%
AAP SellADVANCE AUTO PTS INC COM$23,270,000
+20.7%
138,240
-2.7%
0.04%
+15.4%
SNA SellSNAP ON INC$22,660,000
+11.4%
123,420
-2.5%
0.04%
+7.3%
CNP SellCENTERPOINT ENERGY INC COM$22,987,000
-1.0%
831,367
-0.8%
0.04%
-6.4%
PVH SellPVH CORP COM USD1$22,634,000
-5.4%
156,743
-1.9%
0.04%
-8.3%
UHS BuyUNVL HEALTH SERVICES INC CL B$22,648,000
+30.8%
177,157
+14.0%
0.04%
+25.7%
WST BuyWEST PHARMACEUTICAL SVCS INC C$22,937,000
+28.3%
185,771
+3.2%
0.04%
+22.2%
KSS SellKOHLS CORP COM$23,004,000
+0.8%
308,572
-1.4%
0.04%
-4.3%
TSCO SellTRACTOR SUPPLY CO COM$22,942,000
+15.8%
252,444
-2.6%
0.04%
+10.0%
BKR SellBAKER HUGHES INC$23,027,000
+0.6%
680,668
-1.8%
0.04%
-4.3%
KEYS SellKEYSIGHT TECH INC$22,583,000
+9.8%
340,727
-2.2%
0.04%
+7.3%
VNO SellVORNADO RLTY TR COM$22,931,000
-4.5%
314,123
-3.3%
0.04%
-8.3%
VAR SellVARIAN MED SYS INC COM$22,968,000
-2.8%
205,204
-1.2%
0.04%
-8.3%
KSU SellKS CY SOUTHN$22,848,000
+5.5%
201,691
-1.3%
0.04%0.0%
TMUS SellT MOBILE US INC COM$22,642,000
+15.9%
322,629
-1.3%
0.04%
+12.8%
PTC SellPTC INC$22,884,000
+7.0%
215,497
-5.5%
0.04%
+2.3%
PKG SellPACKAGING CORP AMER COM ISIN$22,605,000
-2.9%
206,078
-1.0%
0.04%
-6.4%
ETFC SellE-TRADE FINANCIAL CO$22,778,000
-16.7%
434,783
-2.8%
0.04%
-20.0%
SYMC SellSYMANTEC CORP COM$22,433,000
+2.2%
1,054,164
-0.8%
0.04%
-2.3%
CF BuyCF INDS HLDGS INC COM$22,012,000
+22.8%
404,342
+0.2%
0.04%
+19.4%
NKTR BuyNEKTAR THERAPEUTICS COM$22,367,000
+25.0%
366,917
+0.1%
0.04%
+19.4%
CINF SellCIN FNCL CORP COM$22,063,000
+8.0%
287,242
-6.0%
0.04%
+4.9%
WDAY SellWORKDAY INC CL A$21,773,000
+18.0%
149,148
-2.1%
0.04%
+13.5%
VIAB SellVIACOM INC NEW CL B$21,508,000
+10.3%
637,079
-1.5%
0.04%
+7.7%
ODFL SellOLD DOMINION FREIGHT$21,970,000
+3.2%
136,237
-4.7%
0.04%
-2.3%
CMG SellCHIPOTLE MEXICAN GRILL INC CL$21,867,000
+4.5%
48,109
-0.8%
0.04%0.0%
RJF SellRAYMOND JAMES FNCL INC COM STK$21,819,000
+1.7%
237,034
-1.3%
0.04%
-2.3%
IAC SellIAC / INTERACTIVECORP COM PAR$21,559,000
+38.4%
99,480
-2.6%
0.04%
+35.5%
EXR SellEXTRA SPACE STORAGE INC COM$21,805,000
-16.8%
251,670
-4.1%
0.04%
-20.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC$20,975,000
+26.0%
65,101
+0.6%
0.04%
+20.6%
STLD SellSTEEL DYNAMICS INC COM$21,369,000
-2.7%
472,863
-1.1%
0.04%
-6.8%
TRMB SellTRIMBLE INC$21,128,000
+28.8%
486,147
-2.7%
0.04%
+24.2%
MLM SellMARTIN MARIETTA MATLS INC COM$21,019,000
-20.1%
115,520
-2.0%
0.04%
-22.6%
MAS SellMASCO CORP COM$21,430,000
-4.5%
585,526
-2.3%
0.04%
-8.9%
TYL BuyTYLER TECHNOLOGIES INC$21,019,000
+13.1%
85,769
+2.5%
0.04%
+10.8%
HOLX SellHOLOGIC INC COM$21,010,000
+2.2%
512,679
-0.9%
0.04%0.0%
MAA SellMID-AMER APT CMNTYS INC COM$21,368,000
-3.8%
213,300
-3.4%
0.04%
-8.9%
FMC SellFMC CORP COM (NEW)$21,218,000
-3.3%
243,381
-1.1%
0.04%
-6.8%
NCLH BuyNORWEGIAN CRUISE LIN F$21,169,000
+21.7%
368,607
+0.1%
0.04%
+17.1%
MOS SellMOSAIC CO/THE$21,038,000
+15.2%
647,723
-0.5%
0.04%
+10.8%
CPRT SellCOPART INC$20,788,000
-27.0%
403,421
-19.9%
0.04%
-29.8%
DVA SellDAVITA HEALTHCARE PT$20,687,000
-4.1%
288,810
-7.0%
0.04%
-9.1%
MXIM SellMAXIM INTEGRATED PRODS INC COM$20,458,000
-5.7%
362,799
-1.9%
0.04%
-9.1%
PANW SellPALO ALTO NETWORKS INC COM$20,884,000
+8.2%
92,712
-1.3%
0.04%
+2.6%
SJM SellSMUCKER J M CO COM NEW$20,759,000
-6.3%
202,308
-1.8%
0.04%
-11.1%
TECH BuyBIO-TECHNE CORP COM$20,680,000
+40.5%
101,317
+1.9%
0.04%
+33.3%
TMK SellTORCHMARK CORP COM$20,761,000
+5.9%
239,480
-0.6%
0.04%0.0%
HII SellHUNTINGTON INGALLS INDS INC CO$20,371,000
+15.6%
79,549
-2.1%
0.04%
+8.3%
MHK SellMOHAWK INDUSTRIES$20,443,000
-19.5%
116,585
-1.6%
0.04%
-23.5%
M SellMACYS INC COM STK$20,248,000
-8.7%
582,998
-1.6%
0.04%
-13.3%
NVR SellNVR INC$20,169,000
-18.2%
8,163
-1.7%
0.04%
-22.0%
CGNX SellCOGNEX CORP COM$20,257,000
+21.7%
362,902
-2.7%
0.04%
+14.7%
UDR SellUDR INC COM STK$20,100,000
+4.7%
497,160
-2.8%
0.04%0.0%
ALB SellALBEMARLE CORP COM$20,086,000
+3.4%
201,304
-2.3%
0.04%0.0%
RE SellEVEREST RE GROUP LTD F$20,169,000
-2.1%
88,280
-1.2%
0.04%
-7.1%
ADS SellALLIANCE DATA SYSTEMS CORP COM$19,967,000
-2.3%
84,549
-3.5%
0.04%
-4.9%
LNT BuyALLIANT ENERGY CORP COM$20,171,000
+2.3%
473,822
+1.7%
0.04%
-2.5%
TAP SellMOLSON COORS BREWING CO CL B C$19,892,000
-11.8%
323,446
-2.4%
0.04%
-15.6%
COG SellCABOT OIL & GAS CORP COM$19,534,000
-8.0%
867,422
-2.8%
0.04%
-11.6%
EQT BuyEQT CORP COM$19,759,000
-19.3%
446,723
+0.7%
0.04%
-22.4%
CBOE SellCBOE GLOBAL MARKETS INC$19,494,000
-12.1%
203,148
-4.7%
0.04%
-15.6%
DRE SellDUKE RLTY CORP COM NEW REIT$19,556,000
-4.4%
689,335
-2.1%
0.04%
-7.3%
JNPR SellJUNIPER NETWORKS INC COM$19,421,000
+7.2%
648,014
-1.9%
0.04%
+2.7%
WEX BuyWEX INC$19,262,000
+7.4%
95,945
+1.9%
0.04%
+2.8%
LW SellLAMB WESTON HOLDINGS INC$19,389,000
-5.5%
291,129
-2.8%
0.04%
-9.8%
QRVO SellQORVO INC$19,124,000
-5.8%
248,723
-1.7%
0.04%
-9.8%
HFC BuyHOLLYFRONTIER CORP COM$19,158,000
+2.6%
274,081
+0.4%
0.04%
-2.6%
Y SellALLEGHANY CORP DEL$19,268,000
+11.2%
29,528
-2.0%
0.04%
+5.7%
MKL SellMARKEL CORP$19,315,000
+7.2%
16,252
-2.2%
0.04%
+2.8%
CE SellCELANESE CORP DEL COM SER A ST$19,241,000
+1.3%
168,782
-1.3%
0.04%
-2.6%
ZBRA SellZEBRA TECHNOLOGIES CLASS A$19,044,000
+19.8%
107,699
-2.9%
0.04%
+15.6%
BEN SellFRKLN RES INC COM$18,747,000
-19.7%
616,479
-15.4%
0.04%
-23.4%
NRG SellNRG ENERGY INC COM NEW$18,830,000
+19.2%
503,488
-2.2%
0.04%
+12.5%
AVY SellAVERY DENNISON CORP COM$18,547,000
+6.0%
171,175
-0.1%
0.04%
+2.9%
FDS SellFACTSET RESH SYS INC COM STK$18,431,000
+9.1%
82,388
-3.4%
0.04%
+5.9%
ZION SellZIONS BANCORP COM$18,717,000
-7.5%
373,214
-2.8%
0.04%
-12.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$18,452,000
+0.8%
190,289
-2.0%
0.04%
-2.7%
TDY SellTELEDYNE TECHNOLOGIES INC$18,661,000
+20.6%
75,650
-2.7%
0.04%
+16.1%
NI BuyNISOURCE INC COM$17,868,000
-4.2%
717,022
+1.0%
0.04%
-7.9%
STE SellSTERIS PLC$18,129,000
+6.7%
158,469
-2.1%
0.04%
+2.9%
FRT SellFEDERAL RLTY INVT TR SH BEN IN$18,045,000
-3.2%
142,684
-3.2%
0.04%
-7.9%
CDK SellCDK GLOBAL INC COM$18,055,000
-5.1%
288,595
-1.4%
0.04%
-7.9%
NDAQ SellNASDAQ INC$18,273,000
-8.7%
212,974
-2.9%
0.04%
-12.5%
LKQ BuyLKQ CORP COM$18,249,000
+0.2%
576,214
+0.9%
0.04%
-5.4%
REG BuyREGENCY CTRS CORP COM$18,171,000
+6.9%
280,979
+2.6%
0.04%
+2.9%
SPLK SellSPLUNK INC COM$18,096,000
+17.6%
149,668
-3.6%
0.04%
+12.9%
BWA BuyBORG WARNER INC COM$17,423,000
-0.8%
407,271
+0.1%
0.03%
-2.9%
GGG SellGRACO INC COM$17,447,000
-0.1%
376,493
-2.5%
0.03%
-2.9%
XRAY SellDENTSPLY SIRONA INC COM$17,582,000
-15.2%
465,868
-1.7%
0.03%
-19.0%
XPO BuyXPO LOGISTICS INC COM$17,708,000
+16.3%
155,100
+2.0%
0.03%
+9.7%
IRM SellIRON MTN INC NEW COM$17,446,000
-4.3%
505,385
-2.9%
0.03%
-8.1%
SLG SellSL GREEN RLTY CORP COM STK$17,601,000
-7.5%
180,463
-4.6%
0.03%
-10.5%
DVMT SellDELL TECHNOLOGIES INC-CL V$17,788,000
+12.8%
183,160
-1.7%
0.03%
+6.2%
SCI SellSERVICE CORP INTL COM$17,560,000
+20.8%
397,286
-2.2%
0.03%
+17.2%
DISCK BuyDISCOVERY INC-C$17,685,000
+17.7%
597,885
+1.5%
0.03%
+13.3%
SEIC SellSEI INVTS CO COM$17,776,000
-4.7%
290,929
-2.5%
0.03%
-10.5%
ATO SellATMOS ENERGY CORP COM$17,433,000
+3.2%
185,631
-0.9%
0.03%0.0%
INGR BuyINGREDION INC COM$17,661,000
-4.6%
168,262
+0.6%
0.03%
-8.1%
PNW SellPINNACLE W. CAP CORP COM$17,832,000
-4.1%
225,206
-2.4%
0.03%
-8.1%
RHI SellROBERT HALF INTL INC COM$17,334,000
+2.5%
246,297
-5.2%
0.03%
-2.9%
L100PS SellARCONIC INC$17,170,000
+28.3%
780,095
-0.9%
0.03%
+22.2%
MOH BuyMOLINA HEALTHCARE INC$17,017,000
+66.3%
114,440
+9.5%
0.03%
+57.1%
DOX BuyAMDOCS LIMITED F$17,259,000
+14.9%
261,578
+15.3%
0.03%
+10.0%
LDOS BuyLEIDOS HLDGS INC COM$16,892,000
+18.5%
244,244
+1.1%
0.03%
+13.8%
XEC SellCIMAREX ENERGY CO COM$17,237,000
-10.2%
185,463
-1.7%
0.03%
-15.4%
WU BuyWESTERN UNION CO$16,950,000
-6.2%
889,314
+0.1%
0.03%
-8.3%
PKI SellPERKINELMER INC COM$16,312,000
+31.0%
167,696
-1.4%
0.03%
+28.0%
LII SellLENNOX INTL INC COM$16,823,000
+4.3%
77,030
-4.4%
0.03%
-3.0%
RPM SellRPM INTL INC$16,714,000
+9.2%
257,374
-1.9%
0.03%
+3.2%
UGI BuyUGI CORP NEW COM$16,692,000
+7.9%
300,873
+1.3%
0.03%
+3.2%
KORS SellMICHAEL KORS HLDGS LTD SHS$16,481,000
-0.4%
240,395
-3.3%
0.03%
-3.0%
EWBC SellEAST WEST BANCORP INC COM$16,524,000
-9.6%
273,717
-2.4%
0.03%
-13.5%
CSGP SellCOSTAR GROUP INC COM$16,502,000
-0.6%
39,212
-2.6%
0.03%
-3.0%
CPT SellCAMDEN PPTY TR SH BEN INT$16,375,000
-1.0%
175,004
-3.6%
0.03%
-3.0%
WAB SellWABTEC CORP COM$16,386,000
+4.4%
156,235
-1.9%
0.03%0.0%
LULU SellLULULEMON ATHLETICA INC COM$16,194,000
+29.8%
99,659
-0.2%
0.03%
+24.0%
IVZ SellINVESCO LTD F$16,207,000
-17.0%
708,357
-3.7%
0.03%
-20.5%
UNM SellUNUM GROUP$16,272,000
+4.5%
416,474
-1.0%
0.03%0.0%
LNG BuyCHENIERE ENERGY INC$15,891,000
+14.2%
228,677
+7.1%
0.03%
+10.7%
IPG SellINTERPUBLIC GROUP COMPANIES IN$15,861,000
-4.0%
693,517
-1.6%
0.03%
-6.1%
HUBB SellHUBBELL INC$15,797,000
+24.3%
118,266
-1.6%
0.03%
+19.2%
EHC SellHEALTHSOUTH CORP$15,885,000
+12.2%
203,781
-2.5%
0.03%
+6.9%
DCI SellDONALDSON INC COM$16,117,000
+28.8%
276,638
-0.3%
0.03%
+24.0%
ATR SellAPTARGROUP INC$15,911,000
+13.1%
147,678
-2.0%
0.03%
+10.7%
NLSN BuyNIELSEN HOLDINGS PLC F$16,248,000
-9.8%
587,436
+0.8%
0.03%
-13.9%
PRGO SellPERRIGO CO PLC F$15,299,000
-5.2%
216,081
-2.4%
0.03%
-9.1%
NDSN SellNORDSON CORP COM$15,444,000
+6.3%
111,188
-1.7%
0.03%
+3.4%
MKTX SellMARKETAXESS HOLDINGS INC$15,763,000
-12.4%
88,315
-2.9%
0.03%
-16.7%
BRO SellBROWN & BROWN INC COM$15,621,000
+5.9%
528,259
-0.7%
0.03%0.0%
ALLE SellALLEGION PUB LTD CO ORD SHS$15,501,000
+14.4%
171,149
-2.3%
0.03%
+11.1%
AES SellAES CORP COM$15,625,000
+3.2%
1,116,076
-1.2%
0.03%
-3.2%
AOS BuySMITH A O CORP COM$15,673,000
-8.4%
293,672
+1.5%
0.03%
-14.3%
AFG SellAMER FINL GROUP INC OH COM STK$15,298,000
+3.1%
137,853
-0.3%
0.03%0.0%
RGA SellREINSURANCE GROUP AMER INC COM$15,581,000
+6.7%
107,782
-1.5%
0.03%
+3.4%
WRB BuyBERKLEY W R CORP COM$15,181,000
+10.4%
189,923
+0.0%
0.03%
+3.6%
CDW SellCDW CORP COM$15,273,000
+8.1%
171,765
-1.8%
0.03%
+3.6%
LYV SellLIVE NATION ENTMT$15,102,000
+9.8%
277,254
-2.1%
0.03%
+3.6%
FICO SellFAIR ISAAC CORPORATION COM$15,167,000
+13.2%
66,363
-4.2%
0.03%
+7.4%
NNN SellNATIONAL RETAIL PPTYS INC COM$14,882,000
+0.2%
332,042
-1.7%
0.03%
-3.3%
NLY BuyANNALY CAP MGMT INC COM$15,211,000
+4.1%
1,486,863
+4.7%
0.03%0.0%
IWD BuyISHARES RUSSELL 1000 VALUE ETF$14,726,000
+276.7%
116,303
+261.1%
0.03%
+250.0%
TTC SellTORO CO COM$14,534,000
-3.1%
242,358
-2.7%
0.03%
-6.7%
IWB SellISHARES TR RUSSELL 1000 ETF$14,252,000
-20.0%
88,135
-24.9%
0.03%
-22.2%
FBHS SellFORTUNE BRANDS HOME & SEC INC$14,528,000
-6.8%
277,471
-4.5%
0.03%
-9.7%
DXCM BuyDEXCOM INC COM$14,499,000
+50.9%
101,360
+0.2%
0.03%
+47.4%
WSO BuyWATSCO INC COM$14,325,000
+0.3%
80,432
+0.4%
0.03%
-3.4%
J SellJACOBS ENGINEERING$14,681,000
+18.7%
191,904
-1.5%
0.03%
+12.0%
CSL SellCARLISLE COMPANIES INC COM$14,618,000
+9.0%
120,015
-3.1%
0.03%
+3.7%
POOL SellPOOL CORP COM STK$14,433,000
+6.9%
86,490
-2.9%
0.03%
+3.7%
NATI BuyNATIONAL INSTRS CORP COM$14,674,000
+17.8%
303,611
+2.3%
0.03%
+12.0%
ACGL SellARCH CAP GROUP LTD F$14,466,000
+12.1%
485,277
-0.5%
0.03%
+7.7%
LAMR SellLAMAR ADVERTISING CO NEW CL A$14,627,000
+8.5%
188,010
-4.7%
0.03%
+3.7%
FLR BuyFLUOR CORP NEW COM$13,768,000
+24.0%
236,979
+4.1%
0.03%
+22.7%
WPX SellWPX ENERGY INC$13,791,000
+9.6%
685,458
-1.8%
0.03%
+8.0%
FAF BuyFIRST AMERN FINL CORP COM STK$13,838,000
+4.4%
268,238
+4.6%
0.03%0.0%
FRC SellFIRST REP BK SAN FRANCISCO CAL$13,806,000
-2.1%
143,812
-1.3%
0.03%
-3.6%
FLIR SellFLIR SYS INC COM$13,845,000
-1.3%
225,224
-16.6%
0.03%
-3.6%
TRU SellTRANSUNION COM$13,907,000
+1.5%
189,006
-1.2%
0.03%
-3.6%
OGE BuyOGE ENERGY CORP COM$14,040,000
+11.8%
386,572
+8.4%
0.03%
+8.0%
CRL SellCHARLES RIV LABORATORIES INTL$13,909,000
+15.8%
103,385
-3.3%
0.03%
+12.5%
GRMN BuyGARMIN LTD ORDF$13,915,000
+16.1%
198,643
+1.1%
0.03%
+12.5%
NWL SellNEWELL BRANDS INC COM$14,051,000
-25.5%
692,192
-5.4%
0.03%
-28.9%
WHR SellWHIRLPOOL CORP COM$13,823,000
-21.8%
116,403
-3.7%
0.03%
-25.0%
LGND SellLIGAND PHARMACEUTICALS INC COM$14,185,000
+27.9%
51,676
-3.5%
0.03%
+22.7%
CC SellCHEMOURS CO COM$14,116,000
-14.1%
357,910
-3.4%
0.03%
-18.2%
AMTD SellTD AMERITRADE HLDG CORP COM ST$14,072,000
-25.7%
266,362
-23.0%
0.03%
-28.9%
MAC SellMACERICH CO REIT$13,753,000
-7.2%
248,744
-4.7%
0.03%
-10.0%
VEEV SellVEEVA SYS INC CL A COM$13,457,000
+38.9%
123,610
-2.0%
0.03%
+30.0%
JWN SellNORDSTROM INC COM$13,298,000
+13.1%
222,331
-2.1%
0.03%
+8.3%
GDDY BuyGODADDY INC CL A$13,480,000
+22.9%
161,646
+4.0%
0.03%
+18.2%
MTN SellVAIL RESORTS INC COM$13,263,000
-1.9%
48,332
-2.0%
0.03%
-3.7%
FDC BuyFIRST DATA CORP NEW COM CL A$13,508,000
+27.9%
552,022
+9.4%
0.03%
+23.8%
AMG SellAFFILIATED MANAGERS$13,717,000
-10.2%
100,326
-2.3%
0.03%
-16.1%
KRC SellKILROY RLTY CORP COM$13,586,000
-8.3%
189,515
-3.2%
0.03%
-13.3%
TRGP BuyTARGA RES CORP COM$13,606,000
+14.6%
241,630
+0.8%
0.03%
+8.3%
EV SellEATON VANCE CORP COM NON VTG$13,465,000
+0.3%
256,181
-0.4%
0.03%
-3.7%
FIVE SellFIVE BELOW INC COM$13,537,000
+26.4%
104,081
-5.1%
0.03%
+18.2%
FLS SellFLOWSERVE CORP COM$13,343,000
+30.1%
243,974
-3.9%
0.03%
+23.8%
CPB SellCAMPBELL SOUP CO COM$13,487,000
-12.1%
368,195
-2.7%
0.03%
-16.1%
ALK SellALASKA AIR GROUP INC COM$13,479,000
+12.1%
195,744
-1.7%
0.03%
+8.3%
DISH SellDISH NETWORK CORP CL A COM STK$13,178,000
+5.9%
368,519
-0.5%
0.02%0.0%
FNF SellFIDELITY NATL FINL INC NEW FOR$13,025,000
+3.6%
330,995
-1.0%
0.02%0.0%
RL SellRALPH LAUREN CORP CL A CL A$12,775,000
+6.4%
92,874
-2.8%
0.02%
+4.2%
EGN SellENERGEN CORP COM$13,123,000
+8.8%
152,292
-8.1%
0.02%
+4.2%
AIV SellAPARTMENT INVT & MGMT CO CL A$13,128,000
+1.2%
297,477
-3.0%
0.02%
-3.8%
GRUB SellGRUBHUB INC COM$13,046,000
+31.7%
94,110
-0.3%
0.02%
+25.0%
TER SellTERADYNE INC COM$13,068,000
-7.4%
353,378
-4.6%
0.02%
-10.7%
GNTX SellGENTEX CORP COM$13,093,000
-7.5%
610,135
-0.8%
0.02%
-13.8%
PNR SellPENTAIR PLC F$13,186,000
-0.2%
304,182
-3.1%
0.02%
-7.4%
HP SellHELMERICH & PAYNE INC COM$13,023,000
-10.8%
189,372
-17.3%
0.02%
-13.8%
ARW SellARROW ELECTRONICS$12,812,000
-2.7%
173,793
-0.7%
0.02%
-7.4%
FANG SellDIAMONDBACK ENERGY$12,466,000
+0.6%
92,212
-2.1%
0.02%
-4.0%
CTLT BuyCATALENT INC$12,495,000
+14.5%
274,319
+5.3%
0.02%
+9.1%
JLL SellJONES LANG LASALLE INC COM STK$12,527,000
-14.9%
86,799
-2.2%
0.02%
-20.0%
LFUS BuyLITTELFUSE INC COM$12,364,000
-13.0%
62,477
+0.4%
0.02%
-17.2%
SSNC SellSS&C TECHNOLOGIES HLDGS INC CO$12,384,000
+7.9%
217,905
-1.5%
0.02%
+4.3%
WH SellWYNDHAM HOTELS & RESORTS INC$12,215,000
-8.3%
219,809
-3.0%
0.02%
-11.1%
HRC SellHILL ROM HLDGS INC COM STK$12,383,000
+4.9%
131,179
-2.9%
0.02%0.0%
BIO SellBIO-RAD LABS INC CLASS A$12,322,000
+4.2%
39,369
-4.0%
0.02%0.0%
LEA BuyLEAR CORP COM NEW COM NEW$12,214,000
-13.8%
84,236
+10.4%
0.02%
-17.2%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$12,498,000
+22.7%
101,653
-1.9%
0.02%
+14.3%
ALLY SellALLY FINL INC COM$12,573,000
-1.1%
475,346
-1.8%
0.02%
-7.7%
STX SellSEAGATE TECHNOLOGY PLC SHS$12,621,000
-22.7%
266,553
-7.9%
0.02%
-27.3%
KIM SellKIMCO RLTY CORP COM$12,519,000
-4.9%
747,855
-3.5%
0.02%
-11.1%
SIRI SellSIRIUS XM HLDGS INC COM$12,466,000
-15.5%
1,972,487
-9.5%
0.02%
-20.0%
LPT SellLIBERTY PPTY TR SH BEN INT$12,354,000
-8.3%
292,393
-3.8%
0.02%
-11.1%
PRAH BuyPRA HEALTH SCIENCES INC COM$12,603,000
+29.4%
114,373
+9.7%
0.02%
+20.0%
DEI SellDOUGLAS EMMETT INC COM REIT$12,306,000
-9.8%
326,249
-4.0%
0.02%
-14.3%
HOG SellHARLEY DAVIDSON COM USD0.01$12,630,000
+5.1%
278,806
-2.4%
0.02%0.0%
WTR SellAQUA AMER INC COM$12,331,000
+3.1%
334,171
-1.8%
0.02%0.0%
DNKN SellDUNKIN BRANDS GROUP INC COM$12,314,000
+3.5%
167,044
-3.0%
0.02%0.0%
YUMC SellYUM CHINA HOLDINGS INC$12,263,000
-10.4%
349,287
-1.8%
0.02%
-14.3%
FTI SellTECHNIPFMC PLC$11,985,000
-3.4%
383,505
-1.9%
0.02%
-8.0%
HBI SellHANESBRANDS INC COM STK$11,855,000
-17.2%
643,245
-1.1%
0.02%
-20.7%
OHI SellOMEGA HEALTHCARE INVS INC REIT$11,916,000
+2.9%
363,632
-2.7%
0.02%0.0%
LB SellL BRANDS INC COM$11,718,000
-20.4%
386,745
-3.1%
0.02%
-23.3%
LECO BuyLINCOLN ELEC HLDGS INC COM$11,952,000
+6.9%
127,907
+0.4%
0.02%0.0%
MASI SellMASIMO CORP COM$11,778,000
+25.0%
94,573
-2.0%
0.02%
+21.1%
CBSH SellCOMM BANCSHARES INC COM$12,108,000
+1.1%
183,404
-0.9%
0.02%
-4.2%
SEE SellSEALED AIR CORP NEW COM STK$12,132,000
-8.1%
302,173
-2.8%
0.02%
-14.8%
CW SellCURTISS WRIGHT CORP COM$12,129,000
+11.9%
88,260
-3.1%
0.02%
+4.5%
LSTR BuyLANDSTAR SYS INC COM$11,799,000
+18.1%
96,714
+5.7%
0.02%
+15.0%
GPS SellGAP INC COM$11,939,000
-11.2%
413,818
-0.3%
0.02%
-14.8%
CONE SellCYRUSONE INC COM$12,124,000
+7.6%
191,232
-1.0%
0.02%0.0%
BC SellBRUNSWICK CORP COM$12,098,000
+2.4%
180,516
-1.5%
0.02%
-4.2%
PII SellPOLARIS INDS INC COM$11,831,000
-20.2%
117,198
-3.4%
0.02%
-23.3%
MRVL BuyMARVELL TECH GROUP F$11,921,000
+39.0%
617,657
+54.4%
0.02%
+35.3%
CACI SellCACI INTL INC CL A$11,915,000
+8.9%
64,701
-0.3%
0.02%
+4.5%
SABR SellSABRE CORP COM$12,053,000
+5.6%
462,150
-0.2%
0.02%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY I$11,793,000
+37.9%
250,853
-6.5%
0.02%
+35.3%
SON SellSONOCO PROD CO COM$11,551,000
+3.6%
208,130
-2.0%
0.02%0.0%
IDA SellIDACORP INC COM$11,391,000
+7.4%
114,792
-0.1%
0.02%
+4.8%
ASGN BuyASGN INC$11,229,000
+2.4%
142,270
+1.5%
0.02%0.0%
ELS SellEQTY LIFESTYLE PPTYS INC REIT$11,442,000
+0.9%
118,629
-3.9%
0.02%
-4.3%
CFR BuyCULLEN / FROST BANKERS INC COM$11,323,000
-0.9%
108,420
+2.7%
0.02%
-4.3%
BG SellBUNGE LIMITED$11,457,000
-2.4%
166,739
-0.9%
0.02%
-8.3%
POST SellPOST HOLDINGS INC$11,629,000
+12.6%
118,615
-1.2%
0.02%
+4.8%
BURL SellBURLINGTON STORES$11,282,000
+6.1%
69,247
-2.0%
0.02%
+4.8%
CHE SellCHEMED CORP NEW COM$11,552,000
-2.8%
36,147
-2.2%
0.02%
-8.3%
QRTEA SellQURATE RETAIL INC$11,571,000
+2.5%
520,994
-2.1%
0.02%
-4.3%
PACW SellPACWEST BANCORP DEL COM$11,414,000
-3.8%
239,535
-0.2%
0.02%
-8.3%
COTY SellCOTY INC COM CL A COM CL A$11,486,000
-11.8%
914,521
-0.9%
0.02%
-15.4%
DNB SellDUN & BRADSTREET CORP DEL NEW$11,163,000
+15.6%
78,329
-0.5%
0.02%
+15.8%
NSP SellINSPERITY INC COM$11,264,000
+21.8%
95,501
-1.7%
0.02%
+15.8%
SBNY SellSIGNATURE BANK$11,600,000
-11.0%
101,010
-0.8%
0.02%
-15.4%
TREX SellTREX CO INC COM$11,318,000
+19.6%
147,031
-2.8%
0.02%
+15.8%
JCOM BuyJ2 GLOBAL INC COM$10,891,000
+1.7%
131,449
+6.3%
0.02%
-4.5%
WBS SellWEBSTER FNCL CORP WATERBURY CO$10,844,000
-8.6%
183,918
-1.3%
0.02%
-12.5%
WSM SellWILLIAMS SONOMA INC COM$11,101,000
+6.3%
168,911
-0.8%
0.02%0.0%
HAE SellHAEMONETICS CORP MASS COM$10,893,000
+19.8%
95,068
-6.3%
0.02%
+16.7%
AIZ SellASSURANT INC COM$10,692,000
+2.6%
99,047
-1.6%
0.02%0.0%
JEF SellJEFFERIES FINANCIAL GROUP INC$10,901,000
-6.8%
496,411
-3.4%
0.02%
-12.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$10,758,000
+64.5%
216,774
+45.0%
0.02%
+61.5%
ORI BuyOLD REP INTL CORP COM$10,641,000
+17.8%
475,462
+4.8%
0.02%
+16.7%
FL SellFOOT LOCKER INC COM$11,058,000
-10.4%
216,915
-7.5%
0.02%
-16.0%
PHM SellPULTE GROUP INC$11,102,000
-15.2%
448,219
-1.6%
0.02%
-19.2%
SRPT BuySAREPTA THERAPEUTICS INC COM$11,026,000
+23.9%
68,267
+1.4%
0.02%
+16.7%
ROL SellROLLINS INC COM$11,108,000
-35.4%
183,035
-44.0%
0.02%
-40.0%
AYI SellACUITY BRANDS INC COM$10,741,000
+33.0%
68,329
-1.9%
0.02%
+31.2%
LIVN BuyLIVANOVA PLC$11,115,000
+24.7%
89,660
+0.4%
0.02%
+16.7%
EPR BuyEPR PPTYS COM SH BEN INT COM S$10,872,000
+6.6%
158,926
+1.0%
0.02%0.0%
VVC SellVECTREN CORP COM$10,654,000
-2.8%
149,024
-2.9%
0.02%
-4.5%
RS SellRELIANCE STL & ALUM CO COM$10,808,000
-3.0%
126,716
-0.4%
0.02%
-4.5%
WYND BuyWYNDHAM DESTINATIONS INC$10,405,000
-0.1%
239,968
+2.0%
0.02%
-4.8%
TXRH SellTEXAS ROADHOUSE INC COMMON STO$10,356,000
-1.2%
149,465
-6.6%
0.02%
-4.8%
RGLD SellROYAL GOLD INC COM STK USD0.01$10,381,000
-18.5%
134,707
-1.8%
0.02%
-23.1%
NFX SellNEWFIELD EXPLORATION$10,222,000
-5.1%
354,573
-0.4%
0.02%
-9.1%
PRI SellPRIMERICA INC COM$10,332,000
+13.5%
85,704
-6.2%
0.02%
+11.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$10,133,000
-4.2%
60,266
-1.8%
0.02%
-4.8%
MPWR SellMONOLITHIC PWR SYS INC COM$10,611,000
-8.7%
84,530
-2.8%
0.02%
-13.0%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$10,320,000
-6.9%
250,727
-3.0%
0.02%
-9.1%
MPW SellMEDICAL PPTYS TR INC COM REIT$10,372,000
+1.8%
695,654
-4.1%
0.02%
-4.8%
BCPC BuyBALCHEM CORP COM$10,340,000
+23.8%
92,245
+8.4%
0.02%
+17.6%
OZK NewBANK OZK$10,195,000268,564
+100.0%
0.02%
CRI BuyCARTER INC FORMERLY CARTER HLD$10,238,000
-8.4%
103,838
+0.7%
0.02%
-13.0%
VMW SellVMWARE INC CL A COM$10,567,000
+5.5%
67,712
-0.7%
0.02%0.0%
SPR SellSPIRIT AEROSYSTEMS$10,574,000
-0.4%
115,350
-6.7%
0.02%
-4.8%
JBLU SellJETBLUE AIRWAYS CORP$10,281,000
-0.2%
531,029
-2.1%
0.02%
-4.8%
IVV SellISHARES CORE S&P 500 ETF$10,283,000
-59.5%
35,128
-62.3%
0.02%
-60.8%
IART SellINTEGRA LIFESCIENCES HLDGS COR$10,112,000
+0.5%
153,522
-1.7%
0.02%0.0%
UTHR SellUNITED THERAPEUTICS$10,130,000
+10.4%
79,213
-2.3%
0.02%
+5.3%
NGVT SellINGEVITY CORP COM$10,140,000
+22.0%
99,533
-3.2%
0.02%
+17.6%
IPGP SellIPG PHOTONICS CORP$10,121,000
-30.5%
64,846
-1.7%
0.02%
-31.0%
EXAS SellEXACT SCIENCES CORP COM$10,185,000
+29.6%
129,052
-1.8%
0.02%
+25.0%
EXEL SellEXELIXIS INC COM$10,445,000
-18.3%
589,440
-0.8%
0.02%
-23.1%
THG SellHANOVER INSURANCE$10,192,000
+2.5%
82,611
-0.7%
0.02%0.0%
WTFC SellWINTRUST FINL CORP COM$9,592,000
-4.1%
112,923
-1.7%
0.02%
-5.0%
FFIN SellFIRST FINL BANKSHARES INC COM$9,750,000
+13.1%
164,980
-2.5%
0.02%
+11.8%
BLKB SellBLACKBAUD INC COM$9,615,000
-6.0%
94,752
-5.1%
0.02%
-9.5%
LEG SellLEGGETT & PLATT INC COM$9,762,000
-3.3%
222,917
-1.4%
0.02%
-5.0%
MSM BuyMSC INDL DIRECT INC CL A COM$9,999,000
+5.3%
113,488
+1.4%
0.02%0.0%
TRN SellTRINITY IND INC COM$10,005,000
+5.3%
273,052
-1.6%
0.02%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW COM$10,036,000
-7.4%
143,746
-7.1%
0.02%
-13.6%
TRIP SellTRIPADVISOR INC COM$9,676,000
-11.5%
189,467
-3.4%
0.02%
-13.6%
RNR SellRENAISSANCERE HLDGS F$9,737,000
+8.8%
72,893
-2.0%
0.02%
+5.6%
PBF BuyPBF ENERGY INC CL A CL A$9,965,000
+24.1%
199,656
+4.2%
0.02%
+18.8%
AZPN SellASPEN TECHNOLOGY INC COM$9,728,000
+20.4%
85,403
-2.0%
0.02%
+18.8%
EGP SellEASTGROUP PPTYS INC REIT$9,608,000
-0.5%
100,479
-0.6%
0.02%0.0%
GT SellGOODYEAR TIRE & RUBBER CO COM$9,909,000
-1.6%
423,643
-2.0%
0.02%
-5.0%
GDOT SellGREEN DOT CORP CL A$9,742,000
+18.4%
109,679
-2.2%
0.02%
+11.8%
MUR SellMURPHY OIL CORP COM$9,885,000
-2.9%
296,476
-1.7%
0.02%
-9.5%
SCG BuySCANA CORP NEW COM$9,579,000
+1.8%
246,308
+0.9%
0.02%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP COM$9,902,000
-9.0%
683,338
-2.1%
0.02%
-13.6%
SNV SellSYNOVUS FINL CORP COM NEW COM$10,056,000
-15.7%
219,619
-2.7%
0.02%
-20.8%
ASH SellASHLAND GLOBAL HOLDINGS INC$9,814,000
+6.7%
117,027
-0.5%
0.02%0.0%
PRLB BuyPROTO LABS INC COM$10,037,000
+37.8%
62,053
+1.4%
0.02%
+26.7%
ITT SellITT INC COM$9,969,000
+15.9%
162,729
-1.1%
0.02%
+11.8%
SIGI SellSELECTIVE INS GROUP INC COM$9,580,000
+15.2%
150,873
-0.2%
0.02%
+11.8%
OSK SellOSHKOSH CORPORATION$9,696,000
-1.1%
136,108
-2.4%
0.02%
-5.0%
MAN SellMANPOWERGROUP INC$9,929,000
-1.9%
115,512
-1.7%
0.02%
-5.0%
PBCT SellPEOPLES UTD FINL INC COM$9,857,000
-5.7%
575,769
-0.4%
0.02%
-9.5%
RIG SellTRANSOCEAN INC NEW F$9,853,000
+1.7%
706,318
-2.0%
0.02%
-5.0%
TTEK SellTETRA TECH INC NEW COM$9,602,000
+13.6%
140,587
-2.7%
0.02%
+11.8%
GWR SellGENESEE & WYOMING CLASS A$9,225,000
+9.8%
101,384
-1.8%
0.02%
+5.9%
ARMK SellARAMARK COM$9,400,000
+13.9%
218,498
-1.8%
0.02%
+5.9%
HRB SellBLOCK H & R INC COM$9,288,000
+11.6%
360,691
-1.3%
0.02%
+5.9%
ICUI BuyICU MEDICAL INC COM$9,349,000
-3.2%
33,065
+0.5%
0.02%
-5.3%
STMP SellSTAMPS COM INC COM NEW$9,280,000
-11.9%
41,026
-1.5%
0.02%
-14.3%
WWD SellWOODWARD INC COM$9,285,000
+1.7%
114,830
-3.3%
0.02%0.0%
EVHC BuyENVISION HEALTHCARE CORP.$9,381,000
+4.2%
205,140
+0.3%
0.02%0.0%
X SellUNITED STS STL CORP NEW COM$9,225,000
-13.3%
302,642
-1.1%
0.02%
-14.3%
WWW SellWOLVERINE WORLD WIDE INC COM$9,180,000
+9.1%
235,090
-2.8%
0.02%
+5.9%
AVT SellAVNET INC COM$9,194,000
-18.4%
205,357
-21.8%
0.02%
-21.7%
FR Sell1ST INDL RLTY TR INC COM$9,111,000
-8.9%
290,157
-3.3%
0.02%
-10.0%
FHN Sell1ST HORIZON NATL CORP COM$9,577,000
-4.0%
554,876
-0.8%
0.02%
-10.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS INC$9,075,000
+28.2%
94,433
-3.3%
0.02%
+28.6%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$9,351,000
+34.8%
83,681
+36.3%
0.02%
+28.6%
HIW SellHIGHWOODS PPTYS INC COM$9,486,000
-18.1%
200,716
-12.1%
0.02%
-21.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP CO$9,109,000
+30.1%
76,353
-3.0%
0.02%
+28.6%
NYCB SellNEW YORK CMNTY BANCORP INC COM$9,170,000
-7.1%
884,314
-1.1%
0.02%
-10.0%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$9,105,000
+37.4%
1,468,606
+6.6%
0.02%
+38.5%
MKSI SellMKS INSTRS INC COM$9,295,000
-18.4%
115,973
-2.6%
0.02%
-21.7%
TDC SellTERADATA CORP DEL COM$9,396,000
-8.9%
249,176
-3.0%
0.02%
-14.3%
GBCI BuyGLACIER BANCORP INC NEW COM$9,388,000
+15.2%
217,866
+3.4%
0.02%
+12.5%
VST SellVISTRA ENERGY CORP$9,199,000
+3.8%
369,753
-1.3%
0.02%0.0%
STL SellSTERLING BANCORP DEL COM$9,246,000
-8.5%
420,293
-2.3%
0.02%
-10.0%
MAT SellMATTEL INC COM$9,198,000
-5.1%
585,875
-0.8%
0.02%
-10.0%
HQY SellHEALTHEQUITY INC COM$9,566,000
+0.4%
101,325
-20.2%
0.02%
-5.3%
CASY SellCASEYS GEN STORES INC COM$9,454,000
+20.3%
73,224
-2.1%
0.02%
+12.5%
AXON BuyAXON ENTERPRISE INC$9,470,000
+9.3%
138,395
+1.0%
0.02%
+5.9%
CR SellCRANE CO COM$9,154,000
+21.1%
93,080
-1.3%
0.02%
+20.0%
LOGM SellLOGMEIN INC COM$9,200,000
-16.3%
103,253
-3.0%
0.02%
-18.2%
W SellWAYFAIR INC CL A$8,574,000
+23.1%
58,060
-1.0%
0.02%
+21.4%
ACM SellAECOM$8,799,000
-2.2%
269,401
-1.1%
0.02%
-5.6%
SR BuySPIRE INC COM$8,994,000
+4.4%
122,286
+0.3%
0.02%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$8,790,000
+15.1%
354,023
+7.8%
0.02%
+13.3%
PSB SellPS BUSINESS PKS INC CALIF COM$9,013,000
-3.3%
70,921
-2.2%
0.02%
-10.5%
MMS SellMAXIMUS INC COM$8,572,000
-1.2%
131,759
-5.7%
0.02%0.0%
XRX SellXEROX CORP COM$8,971,000
+11.7%
332,511
-0.6%
0.02%
+6.2%
HPT SellHOSPITALITY PPTYS TR COM SH BE$8,558,000
-2.0%
296,726
-2.7%
0.02%
-5.6%
MDU SellMDU RES GROUP INC COM$8,577,000
-11.4%
333,852
-1.1%
0.02%
-15.0%
KMPR BuyKEMPER CORP DEL COM$8,859,000
+32.4%
110,124
+24.5%
0.02%
+30.8%
COHR SellCOHERENT INC COM$8,632,000
+5.6%
50,128
-4.1%
0.02%
+6.2%
RYN SellRAYONIER INC REIT$8,766,000
-15.1%
259,286
-2.9%
0.02%
-19.0%
VVV SellVALVOLINE INC$8,841,000
-3.6%
411,019
-3.4%
0.02%
-10.5%
TOL SellTOLL BROTHERS INC$8,970,000
-15.3%
271,578
-5.1%
0.02%
-19.0%
EXP SellEAGLE MATLS INC COM$8,801,000
-21.2%
103,245
-3.0%
0.02%
-26.1%
ALE BuyALLETE INC COM NEW$8,861,000
-3.0%
118,135
+0.1%
0.02%
-5.6%
BHF BuyBRIGHTHOUSE FINANCIAL INC$8,674,000
+20.9%
196,076
+9.5%
0.02%
+21.4%
CBRL BuyCRACKER BARREL OLD CTRY STORE$8,664,000
-5.1%
58,886
+0.8%
0.02%
-5.6%
FCFS SellFIRSTCASH INC$8,923,000
-13.8%
108,812
-5.5%
0.02%
-19.0%
PWR SellQUANTA SERVICES INC$8,548,000
-0.7%
256,074
-0.7%
0.02%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$9,002,000
-11.9%
108,916
-2.5%
0.02%
-19.0%
SUI BuySUN COMMUNITIES INC COM$8,912,000
+4.5%
87,765
+0.7%
0.02%0.0%
TEAM SellATLASSIAN CORP PLC CL A$8,763,000
+50.4%
91,153
-2.2%
0.02%
+41.7%
GWRE SellGUIDEWIRE SOFTWARE INC COM$8,552,000
+12.4%
84,666
-1.2%
0.02%
+13.3%
SGEN SellSEATTLE GENETICS INC COM$8,617,000
+14.4%
111,735
-1.5%
0.02%
+13.3%
NWSA SellNEWS CORP NEW CL A CL A$8,779,000
-15.5%
665,613
-0.7%
0.02%
-19.0%
SERV SellSERVICEMASTER GLOBAL HLDGS INC$8,673,000
+2.1%
139,812
-2.1%
0.02%0.0%
PNFP SellPINNACLE FINL PARTNERS INC COM$8,549,000
-4.1%
142,136
-2.2%
0.02%
-5.6%
COR BuyCORESITE RLTY CORP CORESITE RE$8,828,000
+0.7%
79,430
+0.4%
0.02%
-5.6%
NEOG SellNEOGEN CORP COM$8,648,000
-13.3%
120,902
-2.7%
0.02%
-15.0%
ON SellON SEMICONDUCTOR CO$8,697,000
-18.9%
471,914
-2.2%
0.02%
-22.7%
SLM SellSLM CORPORATION$9,017,000
-4.7%
808,655
-2.2%
0.02%
-10.5%
THO SellTHOR INDS INC COM STK$8,670,000
-22.0%
103,586
-9.2%
0.02%
-22.7%
LSI SellLIFE STORAGE INC$8,967,000
-4.8%
94,233
-2.6%
0.02%
-10.5%
B SellBARNES GROUP INC COM$8,990,000
+17.1%
126,569
-2.9%
0.02%
+13.3%
EME SellEMCOR GROUP INC COM$8,734,000
-3.8%
116,278
-2.5%
0.02%
-5.6%
SMTC SellSEMTECH CORP COM$8,586,000
+14.9%
154,425
-2.7%
0.02%
+13.3%
BLUE BuyBLUEBIRD BIO INC COM$8,237,000
-2.1%
56,415
+5.2%
0.02%
-5.9%
VSM SellVERSUM MATERIALS INC$8,058,000
-6.0%
223,758
-3.0%
0.02%
-5.9%
JBL SellJABIL INC$8,374,000
-10.4%
309,246
-8.5%
0.02%
-15.8%
NUS SellNU SKIN ENTERPRISES INC CL A C$8,232,000
-6.8%
99,877
-11.6%
0.02%
-11.1%
KAR SellKAR AUCTION SVCS INC COM STK$8,333,000
+7.9%
139,604
-0.9%
0.02%0.0%
DATA BuyTABLEAU SOFTWARE INC CL A$8,059,000
+16.1%
72,127
+1.5%
0.02%
+14.3%
CIEN BuyCIENA CORP$8,414,000
+18.2%
269,333
+0.3%
0.02%
+14.3%
NEU SellNEWMARKET CORP COM$8,192,000
-9.1%
20,201
-9.3%
0.02%
-11.1%
PDCE SellPDC ENERGY INC COM$8,060,000
-19.0%
164,630
-0.0%
0.02%
-20.0%
ALNY SellALNYLAM PHARMACEUTL$8,441,000
-12.5%
96,445
-1.5%
0.02%
-15.8%
PB SellPROSPERITY BANCSHARES INC COM$8,112,000
-0.7%
116,974
-2.1%
0.02%0.0%
NFG SellNATL FUEL GAS CO COM$8,534,000
+4.8%
152,235
-1.0%
0.02%0.0%
SBRA SellSABRA HEALTH CARE REIT INC COM$8,230,000
+5.2%
355,954
-1.1%
0.02%0.0%
CATY BuyCATHAY GENERAL BANCORP INC COM$8,213,000
+3.9%
198,193
+1.6%
0.02%0.0%
GLPI SellGAMING & LEISURE PPTYS INC COM$8,415,000
-5.8%
238,722
-4.3%
0.02%
-11.1%
LHO SellLASALLE HOTEL PPTYS COM SH BEN$8,029,000
-0.9%
232,110
-2.0%
0.02%0.0%
DISCA SellDISCOVERY INC - A$8,419,000
+15.4%
263,101
-0.8%
0.02%
+6.7%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$8,050,000
-2.2%
227,664
-0.4%
0.02%
-5.9%
CABO SellCABLE ONE INC COM$8,045,000
+20.2%
9,105
-0.2%
0.02%
+23.1%
MDSO SellMEDIDATA SOLUTIONS INC COM$8,257,000
-13.7%
112,636
-5.2%
0.02%
-15.8%
CNO SellCNO FINL GROUP INC COM$8,067,000
+9.3%
380,172
-1.9%
0.02%
+6.7%
EVR SellEVERCORE PARTNERS INC CL A CL$8,441,000
-7.3%
83,950
-2.8%
0.02%
-11.1%
LPX SellLOUISIANA-PACIFIC CORP COM$8,412,000
-4.7%
317,560
-2.1%
0.02%
-11.1%
INGN SellINOGEN INC COM$8,453,000
+8.2%
34,628
-17.4%
0.02%0.0%
AMED SellAMEDISYS INC COM$8,203,000
+39.7%
65,644
-4.5%
0.02%
+33.3%
SRCL SellSTERICYCLE INC$8,323,000
-10.8%
141,837
-0.7%
0.02%
-15.8%
OGS SellONE GAS INC COM$8,349,000
+9.3%
101,471
-0.7%
0.02%
+6.7%
AVA BuyAVISTA CORP COM ISIN # US05379$8,396,000
-4.0%
166,063
+0.0%
0.02%
-11.1%
AGNC BuyAGNC INVESTMENT CORP$8,074,000
+8.7%
433,405
+8.5%
0.02%
+6.7%
COLB SellCOLUMBIA BKG SYS INC COM$8,491,000
-7.4%
219,018
-2.3%
0.02%
-11.1%
HE BuyHAWAIIAN ELEC INDS INC COM$7,948,000
+5.1%
223,316
+1.3%
0.02%0.0%
ST SellSENSATA TECHNOLOGIES HOLDING P$7,709,000
+1.4%
155,588
-2.6%
0.02%0.0%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$7,651,000
-6.0%
435,699
-3.1%
0.02%
-6.2%
NJR BuyNJ RES CORP COM$7,819,000
+3.7%
169,617
+0.7%
0.02%0.0%
CUZ SellCOUSINS PPTYS INC COM$7,721,000
-10.6%
868,466
-2.6%
0.02%
-11.8%
UMPQ SellUMPQUA HLDGS CORP COM$7,743,000
-9.0%
372,277
-1.2%
0.02%
-11.8%
DAR SellDARLING INGREDIENTS INC COM$7,737,000
-3.5%
400,462
-0.7%
0.02%
-6.2%
KNX SellKNIGHT-SWIFT TRANSPORTATION$7,930,000
-11.7%
229,991
-2.1%
0.02%
-16.7%
HWC SellHANCOCK WHITNEY CORP$7,956,000
+1.4%
167,316
-0.6%
0.02%
-6.2%
MANH SellMANHATTAN ASSOCIATES INC$7,708,000
+13.0%
141,179
-2.7%
0.02%
+7.1%
CBU BuyCOMMUNITY BK SYS INC COM$7,935,000
+4.6%
129,929
+1.2%
0.02%0.0%
KEX SellKIRBY CORPORATION$7,830,000
-2.5%
95,199
-0.9%
0.02%
-6.2%
WWE SellWORLD WRESTLING ENTMNT$7,759,000
+9.6%
80,209
-17.5%
0.02%
+7.1%
SJI SellSOUTH JERSEY INDS INC COM$7,549,000
+4.7%
214,032
-0.7%
0.02%0.0%
PAYC SellPAYCOM SOFTWARE INC COM$7,941,000
+54.8%
51,099
-1.6%
0.02%
+50.0%
ENS SellENERSYS COM$7,599,000
+13.5%
87,211
-2.7%
0.02%
+15.4%
VOYA SellVOYA FINL INC COM$7,579,000
+2.0%
152,583
-3.4%
0.02%0.0%
IJH SellISHARES CORE S&P MIDCAP ETF$7,766,000
-13.7%
38,583
-16.5%
0.02%
-16.7%
IONS SellIONIS PHARMACEUTICALS INC COM$7,588,000
+21.5%
147,113
-1.8%
0.02%
+15.4%
BMS SellBEMIS CO INC COM$7,556,000
+14.3%
155,465
-0.7%
0.02%
+15.4%
ZEN SellZENDESK INC COM$7,536,000
+28.8%
106,135
-1.1%
0.02%
+25.0%
RLI SellRLI CORP COM$7,985,000
+16.4%
101,610
-2.0%
0.02%
+7.1%
PE SellPARSLEY ENERGY INC CLASS A$7,555,000
-6.3%
258,296
-3.0%
0.02%
-6.2%
VICI BuyVICI PPTYS INC COM$7,744,000
+31.7%
358,177
+25.7%
0.02%
+25.0%
BKI SellBLACK KNIGHT INC$7,558,000
-5.1%
145,495
-2.2%
0.02%
-6.2%
MBFI SellMB FINL INC NEW COM$7,678,000
-1.5%
166,525
-0.2%
0.02%
-6.2%
NVT SellNVENT ELECTRIC PLC$7,774,000
+6.5%
286,229
-1.6%
0.02%0.0%
HDS SellHD SUPPLY HLDGS INC COM$7,635,000
-2.1%
178,430
-1.9%
0.02%
-6.2%
CLGX SellCORELOGIC INC-W/I COM STK$7,828,000
-7.7%
158,426
-3.1%
0.02%
-11.8%
OASPQ SellOASIS PETE INC NEW COM$7,514,000
+5.8%
529,922
-3.2%
0.02%
+7.1%
LBRDK SellLIBERTY BROADBAND CO$7,960,000
+9.5%
94,430
-1.6%
0.02%0.0%
SKX SellSKECHERS U S A INC CL A$7,819,000
-9.5%
279,959
-2.8%
0.02%
-11.8%
SSD SellSIMPSON MFG INC COM$7,836,000
+13.0%
108,139
-3.0%
0.02%
+7.1%
HELE SellHELEN OF TROY LTD$7,598,000
+31.5%
58,046
-1.1%
0.02%
+25.0%
PODD SellINSULET CORP COM$7,645,000
+21.4%
72,160
-1.8%
0.02%
+15.4%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$7,649,000
+25.7%
124,474
+4.8%
0.02%
+25.0%
HI SellHILLENBRAND INC COM STK$7,561,000
+0.5%
144,574
-9.4%
0.02%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$8,017,000
-13.3%
144,949
+0.9%
0.02%
-21.1%
ONB BuyOLD NATL BANCORP IND COM$7,585,000
+10.6%
393,023
+6.6%
0.02%
+7.1%
GMED SellGLOBUS MED INC CL A NEW$7,713,000
+7.1%
135,891
-4.8%
0.02%0.0%
HR SellHEALTHCARE RLTY TR$7,641,000
-1.4%
261,147
-2.0%
0.02%
-6.2%
MD SellMEDNAX INC$8,009,000
+6.1%
171,656
-1.6%
0.02%0.0%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$7,498,000
+16.1%
93,729
+17.4%
0.01%
+7.7%
JBGS BuyJBG SMITH PROPERTIES$7,219,000
+4.6%
195,996
+3.6%
0.01%0.0%
OLN SellOLIN CORP COM$7,345,000
-12.9%
286,028
-2.6%
0.01%
-17.6%
VER SellVEREIT INC COM USD0.001$7,242,000
-7.6%
997,507
-5.3%
0.01%
-12.5%
KS SellKAPSTONE PAPER & PACKAGING COR$7,376,000
-4.0%
217,506
-2.3%
0.01%
-6.7%
SFM SellSPROUTS FARMENS MARKETS INC$7,027,000
+21.7%
256,366
-2.0%
0.01%
+16.7%
CREE SellCREE INC$7,465,000
-9.5%
197,111
-0.6%
0.01%
-17.6%
SWX SellSOUTHWEST GAS CORP COM$7,413,000
+3.6%
93,801
-0.0%
0.01%0.0%
IRBT SellIROBOT CORP COM$7,143,000
+38.7%
64,982
-4.4%
0.01%
+40.0%
VG SellVONAGE HLDGS CORP COM$7,279,000
+7.3%
514,050
-2.3%
0.01%0.0%
INVH SellINVITATION HOMES INC$7,000,000
-5.1%
305,533
-4.5%
0.01%
-6.7%
WPC SellW P CAREY INC COM$7,204,000
-7.6%
112,021
-4.7%
0.01%
-12.5%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$7,213,000
+18.2%
244,093
+0.5%
0.01%
+16.7%
CNK SellCINEMARK HLDGS INC COM$7,124,000
+13.3%
177,220
-1.1%
0.01%
+7.7%
CHFC BuyCHEMICAL FINL CORP COM$7,186,000
-3.6%
134,560
+0.5%
0.01%
-6.7%
LHCG SellLHC GROUP INC COM$7,104,000
+14.4%
68,977
-4.9%
0.01%
+7.7%
SKYW SellSKYWEST INC COM$7,382,000
+12.8%
125,337
-0.6%
0.01%
+7.7%
CMD SellCANTEL MEDICAL CORP COM$7,405,000
-7.1%
80,437
-0.7%
0.01%
-12.5%
SLAB SellSILICON LABORATORIES INC$7,438,000
-12.4%
81,026
-5.0%
0.01%
-17.6%
CIT SellCIT GROUP INC NEW COM NEW COM$7,390,000
-4.0%
143,187
-6.2%
0.01%
-12.5%
LITE SellLUMENTUM HLDGS INC COM$7,081,000
-0.6%
118,112
-4.0%
0.01%0.0%
BCO SellBRINKS CO COM$7,507,000
-16.7%
107,629
-4.8%
0.01%
-22.2%
BFAM SellBRIGHT HORIZONS FAM SOL IN DEL$7,315,000
+13.5%
62,076
-1.2%
0.01%
+7.7%
MSA SellMSA SAFETY INC COM$7,439,000
+6.8%
69,890
-3.3%
0.01%0.0%
UAA SellUNDER ARMOUR INC CL A$7,135,000
-6.5%
336,228
-0.9%
0.01%
-6.7%
ZAYO SellZAYO GROUP HLDGS INC COM$7,131,000
-6.4%
205,375
-1.7%
0.01%
-6.7%
QGEN SellQIAGEN NV$7,004,000
+2.5%
184,894
-2.2%
0.01%0.0%
EPAM SellEPAM SYS INC COM$7,412,000
+8.4%
53,830
-2.2%
0.01%0.0%
AAN BuyAARON'S INC CLASS A$7,143,000
+30.4%
131,159
+4.0%
0.01%
+27.3%
ERIE SellERIE INDTY CO CL A$7,483,000
-7.3%
58,676
-14.7%
0.01%
-12.5%
ARRS SellARRIS INTL LTD F$7,488,000
+3.2%
288,109
-3.0%
0.01%
-6.7%
IIVI BuyII-VI INC COM$7,192,000
+8.9%
152,061
+0.1%
0.01%
+7.7%
EXPO SellEXPONENT INC COM STK$7,070,000
-0.2%
131,894
-10.1%
0.01%0.0%
ASB SellASSOCTD BANC-CORP COM$7,478,000
-6.0%
287,615
-1.3%
0.01%
-12.5%
MIDD SellMIDDLEBY CORP COM$7,119,000
+21.1%
55,037
-2.2%
0.01%
+16.7%
HXL BuyHEXCEL CORP NEW COM$7,430,000
+5.5%
110,816
+4.5%
0.01%0.0%
TWLO BuyTWILIO INC - A$7,128,000
+71.3%
82,613
+11.2%
0.01%
+75.0%
AIT SellAPPLIED INDL TECHNOLOGIES INC$7,491,000
+8.3%
95,728
-3.0%
0.01%0.0%
MOGA SellMOOG INC CL A$7,170,000
+9.6%
83,398
-0.6%
0.01%
+7.7%
MYGN SellMYRIAD GENETICS INC COM$7,452,000
+21.3%
161,991
-1.4%
0.01%
+16.7%
NCR SellNCR CORP NEW$7,050,000
-6.3%
248,146
-1.1%
0.01%
-6.7%
TCF SellTCF FINANCIAL CORP$7,281,000
-4.1%
305,782
-0.9%
0.01%
-6.7%
POL SellPOLYONE CORP COM$7,451,000
-2.9%
170,428
-4.0%
0.01%
-6.7%
FFBC SellFIRST FINL BANCORP OHIO COM$7,035,000
-5.8%
236,878
-2.8%
0.01%
-6.7%
PRSP SellPERSPECTA INC$7,238,000
+24.4%
281,429
-0.6%
0.01%
+16.7%
TCO SellTAUBMAN CTRS INC COM$7,323,000
-2.1%
122,394
-3.8%
0.01%
-6.7%
ACXM SellACXIOM CORP COM$7,199,000
+60.7%
145,697
-2.6%
0.01%
+55.6%
ALKS SellALKERMES PLC SHS$6,777,000
+0.5%
159,677
-2.5%
0.01%
-7.1%
UMBF BuyUMB FINL CORP COM STK$6,561,000
-5.9%
92,541
+1.2%
0.01%
-7.1%
ALSN SellALLISON TRANSMISSION HOLDING$6,765,000
+24.3%
130,063
-3.3%
0.01%
+18.2%
SF BuySTIFEL FINL CORP COM$6,650,000
-1.7%
129,733
+0.2%
0.01%
-7.1%
FULT SellFULTON FINL CORP PA COM$6,588,000
+0.5%
395,704
-0.4%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC W VA COM$6,980,000
-1.0%
192,029
-0.8%
0.01%
-7.1%
ATH SellATHENE HOLDING LTD-CLASS A$6,949,000
+15.1%
134,505
-2.3%
0.01%
+8.3%
PNM SellPNM RES INC COM$6,881,000
+0.9%
174,417
-0.5%
0.01%
-7.1%
HOMB SellHOME BANCSHARES INC COM$6,648,000
-3.5%
303,580
-0.5%
0.01%
-7.1%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$6,580,000
+6.8%
223,423
+8.5%
0.01%
+8.3%
FUL SellFULLER H B CO COM$6,756,000
-6.2%
130,747
-2.5%
0.01%
-13.3%
UNIT SellUNITI GROUP INC$6,555,000
-7.9%
325,324
-8.5%
0.01%
-7.1%
CBT BuyCABOT CORP COM$6,863,000
+2.0%
109,426
+0.5%
0.01%
-7.1%
LSXMK SellLIBERTY MEDIA CORP SERIES C LI$6,974,000
-6.2%
160,501
-2.0%
0.01%
-13.3%
ENDP SellENDO INTL PLC F$6,746,000
+77.1%
400,833
-0.8%
0.01%
+62.5%
OMCL SellOMNICELL INC COM$6,725,000
+34.0%
93,533
-2.3%
0.01%
+30.0%
FNB SellF N B CORP PA COM$6,909,000
-5.5%
543,138
-0.3%
0.01%
-13.3%
FCN BuyFTI CONSULTING INC$6,852,000
+22.5%
93,615
+1.2%
0.01%
+18.2%
VSAT BuyVIASAT INC$6,747,000
-2.1%
105,497
+0.6%
0.01%
-7.1%
SAGE SellSAGE THERAPEUTICS INC COM$6,828,000
-11.5%
48,337
-1.9%
0.01%
-18.8%
WRI SellWEINGARTEN RLTY INVS COM$6,976,000
-7.0%
234,403
-3.7%
0.01%
-13.3%
KWR SellQUAKER CHEM CORP COM$6,618,000
+16.5%
32,729
-10.7%
0.01%
+18.2%
GTLS SellCHART INDUSTRIES INC$6,693,000
+17.2%
85,452
-7.7%
0.01%
+8.3%
PF SellPINNACLE FOODS INC DEL COM$6,757,000
-1.3%
104,252
-0.9%
0.01%
-7.1%
CHK SellCHESAPEAKE ENERGY CO$6,886,000
-15.5%
1,533,686
-1.4%
0.01%
-18.8%
DECK SellDECKERS OUTDOOR CORP$6,479,000
-2.2%
54,638
-6.9%
0.01%0.0%
KFY SellKORN / FERRY INTL COM NEW$6,675,000
-22.6%
135,564
-2.6%
0.01%
-23.5%
R SellRYDER SYS INC COM$6,858,000
+0.9%
93,850
-0.8%
0.01%
-7.1%
CHDN SellCHURCHILL DOWNS INC COM$6,520,000
-9.5%
23,478
-3.4%
0.01%
-13.3%
QLYS SellQUALYS INC COM$6,919,000
+3.8%
77,656
-1.8%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC DEL$6,841,000
+3.4%
257,271
-1.0%
0.01%0.0%
FSLR SellFIRST SOLAR INC$6,832,000
-13.1%
141,105
-5.5%
0.01%
-18.8%
WBC SellWABCO HLDGS INC COM STK$6,528,000
-1.7%
55,346
-2.4%
0.01%0.0%
WDFC SellWD 40 CO COM$6,505,000
+11.6%
37,795
-5.2%
0.01%
+8.3%
PENN SellPENN NATL GAMING INC COM$6,790,000
-2.4%
206,267
-0.4%
0.01%
-7.1%
ROG SellROGERS CORP COM$6,547,000
+30.1%
44,438
-1.6%
0.01%
+30.0%
SIG SellSIGNET JEWELERS LIMITED$6,753,000
+12.9%
102,433
-4.5%
0.01%
+8.3%
PTEN SellPATTERSON-UTI ENERGY INC COM$6,908,000
-5.3%
403,732
-0.4%
0.01%
-13.3%
VLY BuyVAL NATL BANCORP COM$6,786,000
+1.7%
603,225
+9.9%
0.01%0.0%
KDP NewKEURIG DR PEPPER INC$6,955,000300,173
+100.0%
0.01%
AGCO SellAGCO CORP COM$6,970,000
-0.8%
114,653
-0.9%
0.01%
-7.1%
PK SellPARK HOTELS & RESORTS INC$6,505,000
+1.1%
198,213
-5.6%
0.01%0.0%
NUVA SellNUVASIVE INC COM$6,982,000
+30.2%
98,360
-4.4%
0.01%
+18.2%
RNG SellRINGCENTRAL INC CL A$6,499,000
+32.2%
69,842
-0.0%
0.01%
+30.0%
CUBE SellCUBESMART$6,600,000
-13.0%
231,318
-1.8%
0.01%
-13.3%
CCK SellCROWN HLDGS INC COM$6,822,000
+5.1%
142,123
-1.9%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP COM$6,703,000
+3.7%
87,613
-3.0%
0.01%0.0%
ENR SellENERGIZER HLDGS INC NEW COM$6,684,000
-8.8%
113,962
-2.1%
0.01%
-13.3%
SHOO SellMADDEN STEVEN LTD COM$6,798,000
-3.1%
128,509
-2.7%
0.01%
-7.1%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$6,873,000
+42.4%
104,401
+9.3%
0.01%
+30.0%
UNF SellUNIFIRST CORP MASS COM$6,807,000
-2.6%
39,202
-0.8%
0.01%
-7.1%
AA SellALCOA CORP$6,937,000
-17.1%
171,702
-3.8%
0.01%
-23.5%
STRA BuySTRATEGIC EDUCATION INC$6,786,000
+133.4%
49,519
+92.5%
0.01%
+116.7%
JJSF SellJ & J SNACK FOODS CORP COM STK$6,063,000
-3.9%
40,183
-2.9%
0.01%
-7.7%
AMN SellAMN HEALTHCARE SERVICES INC$5,987,000
-10.0%
109,455
-3.6%
0.01%
-7.7%
OKTA BuyOKTA INC$6,273,000
+42.1%
89,155
+1.7%
0.01%
+33.3%
GEO SellGEO GROUP INC(THE) COM USD0.01$5,967,000
-11.2%
237,167
-2.8%
0.01%
-14.3%
APY SellAPERGY CORP$6,337,000
+1.8%
145,476
-2.4%
0.01%
-7.7%
FLO SellFLOWERS FOODS INC COM$6,171,000
-12.6%
330,723
-2.4%
0.01%
-14.3%
WEN SellWENDYS CO COM$6,263,000
-0.8%
365,395
-0.6%
0.01%
-7.7%
BKH BuyBLACK HILLS CORP COM$6,290,000
-4.7%
108,286
+0.4%
0.01%
-7.7%
AMCX SellAMC NETWORKS INC$6,264,000
+4.6%
94,427
-1.9%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$6,396,000
-4.2%
548,043
+0.8%
0.01%
-7.7%
HEIA SellHEICO CORP NEW CL A CL A$6,004,000
+21.1%
79,522
-2.3%
0.01%
+20.0%
PRA BuyPROASSURANCE CORP COM$6,125,000
+32.7%
130,455
+0.2%
0.01%
+33.3%
UFPI BuyUNIVERSAL FST PRODS INC COM$6,128,000
-0.6%
173,446
+3.0%
0.01%0.0%
AWR SellAMERICAN STS WTR CO COM$5,971,000
+3.8%
97,668
-3.0%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC COM$6,470,000
+9.6%
570,520
-1.0%
0.01%0.0%
KMT SellKENNAMETAL INC CAP$6,425,000
+18.0%
147,490
-2.8%
0.01%
+9.1%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN$6,147,000
+1.8%
110,154
-2.6%
0.01%0.0%
GWB SellGREAT WESTN BANCORP INC COM$6,063,000
+0.1%
143,718
-0.3%
0.01%0.0%
EE SellEL PASO ELEC CO COM NEW$6,048,000
-3.4%
105,729
-0.2%
0.01%
-7.7%
CLR SellCONTINENTAL RESOURCE$6,427,000
+4.4%
94,133
-0.9%
0.01%0.0%
UA SellUNDER ARMOUR INC CL C$6,293,000
-8.2%
323,360
-0.5%
0.01%
-14.3%
PLAY SellDAVE & BUSTERS ENTMT INC COM$6,022,000
+33.3%
90,943
-4.2%
0.01%
+33.3%
RRC SellRANGE RES CORP COM$6,003,000
-3.0%
353,316
-4.5%
0.01%0.0%
GATX BuyGATX CORP COM$6,023,000
+17.0%
69,560
+0.3%
0.01%
+20.0%
DSW SellDSW INC CL A CL A$6,167,000
+21.9%
182,024
-7.1%
0.01%
+20.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC C$6,001,000
-17.6%
119,194
-2.0%
0.01%
-20.0%
BOH SellBK HAW CORP COM$6,376,000
-6.9%
80,805
-1.6%
0.01%
-14.3%
BXS BuyBANCORPSOUTH BANK$6,264,000
+2.1%
191,548
+2.8%
0.01%0.0%
CLH SellCLEAN HARBORS INC$6,163,000
+28.0%
86,093
-0.7%
0.01%
+20.0%
BWXT SellBWX TECHNOLOGIES INC COM$6,256,000
-2.5%
100,036
-2.8%
0.01%
-7.7%
TKR SellTIMKEN CO COM$6,365,000
+12.1%
127,690
-2.0%
0.01%
+9.1%
MTDR SellMATADOR RES CO COM$6,228,000
+9.5%
188,427
-0.4%
0.01%
+9.1%
VSH SellVISHAY INTERTECHNOLOGY INC COM$6,066,000
-13.0%
298,108
-0.8%
0.01%
-14.3%
INDB SellINDEPENDENT BK CORP MASS COM$6,182,000
+4.5%
74,838
-0.9%
0.01%0.0%
BERY SellBERRY GLOBAL GROUP INC COM$6,177,000
+3.2%
127,647
-2.0%
0.01%0.0%
MDRIQ SellMCDERMOTT INTL INC COM$6,055,000
-6.2%
328,535
-0.0%
0.01%
-7.7%
EPAY SellBOTTOMLINE TECHNOLOGIES DEL IN$6,389,000
+45.1%
87,869
-0.5%
0.01%
+33.3%
RGEN SellREPLIGEN CORP COM$6,110,000
+17.8%
110,176
-0.1%
0.01%
+20.0%
RBC SellREGAL BELOIT CORP$6,147,000
-0.4%
74,558
-1.2%
0.01%0.0%
MSGS SellMADISON SQUARE GARDE CLASS A$5,981,000
-0.2%
18,967
-1.8%
0.01%0.0%
MED BuyMEDIFAST INC COM$6,198,000
+43.1%
27,974
+3.4%
0.01%
+33.3%
CACC SellCREDIT ACCEP CORP MICH COM$6,324,000
+20.8%
14,435
-2.6%
0.01%
+9.1%
AVNS NewAVANOS MEDICAL INC$6,238,00091,064
+100.0%
0.01%
ACIW SellACI WORLDWIDE INC$6,447,000
+9.7%
229,115
-3.8%
0.01%0.0%
CVBF BuyCVB FINL CORP COM$6,275,000
+1.4%
281,122
+1.8%
0.01%0.0%
HMSY SellHMS HLDGS CORP COM$6,407,000
+48.3%
195,281
-2.3%
0.01%
+33.3%
MRCY SellMERCURY SYSTEMS INC$6,314,000
+43.4%
114,136
-1.3%
0.01%
+33.3%
CCMP SellCABOT MICROELECTRONICS CORP CO$6,201,000
-7.1%
60,102
-3.2%
0.01%
-7.7%
SMG SellSCOTTS MIRACLE-GRO CLASS'A'COM$6,171,000
-7.3%
78,380
-2.1%
0.01%
-7.7%
FWONK SellLIBERTY MEDIA CORP-LIBERTY FOR$6,404,000
-1.7%
172,205
-1.9%
0.01%
-7.7%
FOXF SellFOX FACTORY HLDG CORP COM$6,007,000
+46.7%
85,748
-2.5%
0.01%
+50.0%
ADNT BuyADIENT PLC$6,121,000
+43.1%
155,710
+79.1%
0.01%
+33.3%
WAL SellWESTERN ALLIANCE BNC$6,225,000
-0.3%
109,414
-0.8%
0.01%
-7.7%
UFS SellDOMTAR CORP COM NEW COM NEW$5,511,000
+8.8%
105,636
-0.4%
0.01%
+10.0%
USPH BuyU S PHYSICAL THERAPY COM$5,712,000
+35.0%
48,162
+9.2%
0.01%
+22.2%
AIN SellALBANY INTL CORP NEW CL A$5,870,000
+28.6%
73,837
-2.7%
0.01%
+22.2%
CXW SellCORECIVIC INC$5,464,000
+1.1%
224,562
-0.8%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD COM$5,935,000
-3.2%
203,542
+0.6%
0.01%
-8.3%
ITGR SellINTEGER HLDGS CORP COM$5,932,000
+28.0%
71,516
-0.2%
0.01%
+22.2%
NWE BuyNORTHWESTERN CORP COM NEW COM$5,458,000
+3.3%
93,041
+0.8%
0.01%0.0%
MNRO SellMONRO MUFFLER BRAKE INC COM$5,658,000
+14.1%
81,296
-4.8%
0.01%
+10.0%
LOPE SellGRAND CANYON ED INC COM$5,814,000
-0.9%
51,540
-1.9%
0.01%
-8.3%
CBM SellCAMBREX CORP COM$5,536,000
+29.9%
80,937
-0.7%
0.01%
+22.2%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$5,731,000
+4.8%
303,730
+1.5%
0.01%0.0%
HLF SellHERBALIFE NUTRITION LTD$5,758,000
-2.3%
105,558
-3.8%
0.01%
-8.3%
FWRD SellFORWARD AIR CORP COM$5,473,000
+17.4%
76,326
-3.2%
0.01%
+22.2%
SYNH BuySYNEOS HEALTH INC$5,853,000
+21.4%
113,546
+10.5%
0.01%
+10.0%
LANC SellLANCASTER COLONY CORP COM$5,609,000
+4.6%
37,590
-2.9%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CORP$5,897,000
-4.2%
73,159
-3.8%
0.01%
-8.3%
CVG BuyCONVERGYS CORP DE COM$5,898,000
+14.0%
248,449
+17.4%
0.01%
+10.0%
CNMD  CONMED CORP COM$5,505,000
+8.2%
69,4880.0%0.01%
+10.0%
OFC SellCORP OFFICE PPTYS TR COM$5,862,000
-0.6%
196,512
-3.4%
0.01%
-8.3%
HUN SellHUNTSMAN CORP COM STK$5,528,000
-8.4%
203,024
-1.7%
0.01%
-8.3%
VC BuyVISTEON CORP COM NEW$5,482,000
+36.7%
59,009
+90.1%
0.01%
+37.5%
MTG SellMGIC INVT CORP WIS COM$5,543,000
+22.7%
416,469
-1.2%
0.01%
+22.2%
PDCO SellPATTERSON COS INC COM$5,569,000
+7.7%
227,774
-0.2%
0.01%
+10.0%
LAZ SellLAZARD LTD CL A$5,893,000
-3.9%
122,448
-2.4%
0.01%
-8.3%
EXLS SellEXLSERVICE HLDGS INC COM$5,792,000
+13.7%
87,490
-2.8%
0.01%
+10.0%
AKR SellACADIA RLTY TR COM$5,860,000
+0.4%
209,067
-1.9%
0.01%
-8.3%
OLED SellUNIVERSAL DISPLAY CORP COM$5,664,000
+34.8%
48,041
-1.7%
0.01%
+37.5%
HTA SellHEALTHCARE TR AMER INC CL A NE$5,605,000
-5.8%
210,143
-4.8%
0.01%
-8.3%
PFPT SellPROOFPOINT INC COM$5,690,000
-8.1%
53,513
-0.4%
0.01%
-8.3%
RH SellRH$5,832,000
-8.3%
44,518
-2.3%
0.01%
-15.4%
ATHN SellATHENAHEALTH INC COM$5,510,000
-17.0%
41,240
-1.1%
0.01%
-15.4%
LTC SellLTC PPTYS INC COM$5,643,000
+1.7%
127,932
-1.4%
0.01%0.0%
VMI SellVALMONT INDS INC COM$5,745,000
-8.4%
41,480
-0.3%
0.01%
-15.4%
SM SellSM ENERGY CO COM$5,801,000
+22.7%
183,992
-0.0%
0.01%
+10.0%
AMH SellAMERICAN HOMES 4 RENT COMMON S$5,800,000
-6.7%
264,942
-5.5%
0.01%
-15.4%
HCSG SellHEALTHCARE SVCS GROUP INC COM$5,777,000
-10.9%
142,224
-5.3%
0.01%
-15.4%
ATGE BuyADTALEM GLOBAL EDUCATION INC$5,508,000
+0.3%
114,281
+0.1%
0.01%0.0%
WTS SellWATTS WTR TECHNOLOGIES INC$5,816,000
+4.0%
70,073
-1.7%
0.01%0.0%
NAVI SellNAVIENT CORP COM$5,905,000
-1.5%
438,021
-4.8%
0.01%
-8.3%
KBR BuyKBR INC COM$5,514,000
+18.4%
260,966
+0.4%
0.01%
+22.2%
PCH SellPOTLATCHDELTIC CORP$5,637,000
-20.9%
137,667
-1.7%
0.01%
-21.4%
DLX SellPVTPL DELUXE CORP COM STK$5,638,000
-17.8%
99,016
-4.5%
0.01%
-21.4%
OC SellOWENS CORNING INC$5,853,000
-15.8%
107,841
-1.7%
0.01%
-21.4%
CVLT SellCOMMVAULT SYSTEMS INC$5,936,000
-1.5%
84,799
-7.3%
0.01%
-8.3%
LPLA SellLPL FINL HLDGS INC COM$5,895,000
-3.9%
91,380
-2.4%
0.01%
-8.3%
ETSY SellETSY INC COM$5,558,000
+13.4%
108,168
-6.9%
0.01%
+10.0%
EEFT SellEURONET WORLDWIDE INC COM$5,861,000
+18.3%
58,483
-1.1%
0.01%
+10.0%
NYT BuyNEW YORK TIMES CO CL A ISIN$5,878,000
-10.5%
253,919
+0.1%
0.01%
-15.4%
BRKS SellBROOKS AUTOMATION INC COM$5,810,000
+4.1%
165,856
-3.0%
0.01%0.0%
USFD SellUS FOODS HLDG CORP COM$5,891,000
-20.0%
191,151
-1.9%
0.01%
-26.7%
ERI BuyELDORADO RESORTS INC COM$5,817,000
+141.1%
119,700
+94.0%
0.01%
+120.0%
SWN BuySOUTHWESTERN ENERGY CO$5,477,000
+2.2%
1,071,901
+6.1%
0.01%0.0%
AVAV SellAEROVIRONMENT INC COM$5,533,000
+52.0%
49,323
-3.2%
0.01%
+57.1%
WAFD SellWASH FED INC COM$5,577,000
-2.4%
174,276
-0.3%
0.01%
-8.3%
FCEA SellFOREST CITY RLTY TR INC COM CL$5,783,000
+4.1%
230,472
-5.4%
0.01%0.0%
BDC SellBELDEN INC COM$5,664,000
+15.8%
79,319
-0.9%
0.01%
+10.0%
URBN BuyURBAN OUTFITTERS INC$5,947,000
-7.9%
145,411
+0.3%
0.01%
-15.4%
CPE BuyCALLON PETE CO DEL COM$5,018,000
+12.8%
418,488
+1.0%
0.01%
+11.1%
OI SellOWENS ILL INC COM NEW$5,073,000
+11.0%
269,986
-0.7%
0.01%
+11.1%
RDN BuyRADIAN GROUP INC COM$5,036,000
+28.2%
243,618
+0.6%
0.01%
+25.0%
PEN SellPENUMBRA INC COM$5,015,000
-11.8%
33,500
-18.7%
0.01%
-9.1%
AXE SellANIXTER INTL INC COM$5,375,000
+10.6%
76,460
-0.4%
0.01%0.0%
G SellGENPACT LIMITED$5,295,000
+3.8%
172,978
-1.9%
0.01%0.0%
BMI BuyBADGER METER INC COM$5,200,000
+34.2%
98,200
+13.3%
0.01%
+25.0%
BANR SellBANNER CORP COM NEW COM NEW$4,987,000
-4.6%
80,214
-7.7%
0.01%
-9.1%
Z SellZILLOW GROUP INC$5,218,000
-25.9%
117,916
-1.1%
0.01%
-28.6%
SAM SellBOSTON BEER INC CL A$5,215,000
-7.7%
18,138
-3.8%
0.01%
-9.1%
BYD SellBOYD GAMING CORP COM$5,399,000
-7.2%
159,491
-5.0%
0.01%
-16.7%
BRC SellBRADY CORP CL A$5,232,000
+13.2%
119,585
-0.2%
0.01%
+11.1%
BRX SellBRIXMOR PPTY GROUP INC COM$5,425,000
-4.9%
309,834
-5.4%
0.01%
-16.7%
CNX BuyCNX RESOURCE CORP$5,188,000
-18.7%
362,571
+1.0%
0.01%
-23.1%
CZR SellCAESARS ENTMT CORP COM$5,393,000
-6.0%
526,125
-1.9%
0.01%
-16.7%
CWT SellCALIFORNIA WTR SVC GROUP COM$5,128,000
+9.4%
119,534
-0.7%
0.01%
+11.1%
ELY SellCALLAWAY GOLF CO COM$5,228,000
+20.5%
215,244
-5.9%
0.01%
+11.1%
JWA SellWILEY JOHN & SONS INC CL A$5,290,000
-4.6%
87,287
-1.8%
0.01%
-9.1%
ACHC BuyACADIA HEALTHCARE CO$5,371,000
-11.8%
152,573
+2.5%
0.01%
-16.7%
CRS BuyCARPENTER TECHNOLOGY CORP COM$5,407,000
+12.3%
91,720
+0.1%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC COM$4,978,000
-4.2%
197,530
+5.8%
0.01%0.0%
CVCO SellCAVCO INDS INC DEL COM$5,267,000
+17.3%
20,820
-3.7%
0.01%
+11.1%
WW BuyWEIGHT WATCHERS INTL INC NEW C$5,082,000
+35.4%
70,595
+90.2%
0.01%
+25.0%
CHSP SellCHES LODGING TR SH BEN INT$4,970,000
-0.2%
154,967
-1.5%
0.01%0.0%
PLCE SellCHILDRENS PL INC NEW COM$5,087,000
+1.9%
39,805
-3.7%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC COM$5,174,000
+8.9%
62,108
-1.1%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC COM$5,229,000
+29.2%
92,711
+4.9%
0.01%
+25.0%
COMM SellCOMMSCOPE HLDG CO INC COM$5,181,000
+3.3%
168,424
-1.9%
0.01%0.0%
CPS BuyCOOPER STD HLDGS INC COM$4,938,000
-8.1%
41,161
+0.1%
0.01%
-9.1%
UE SellURBAN EDGE PPTYS COM$5,060,000
-3.6%
229,172
-0.2%
0.01%
-9.1%
DAN SellDANA INC COM$4,969,000
-11.5%
266,159
-4.3%
0.01%
-9.1%
TVPT SellTRAVELPORT WORLDWIDE LTD SHS$4,945,000
-9.6%
293,105
-0.6%
0.01%
-9.1%
DORM SellDORMAN PRODUCTS INC COM$5,226,000
+8.4%
67,942
-3.7%
0.01%0.0%
DY SellDYCOM INDS INC COM$5,160,000
-15.3%
60,995
-5.4%
0.01%
-16.7%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$5,303,000
-4.9%
190,132
+4.6%
0.01%
-9.1%
FNSR BuyFINISAR CORP COM NEW$5,374,000
+7.3%
282,104
+1.4%
0.01%0.0%
ABM BuyABM INDS INC COM$5,239,000
+10.9%
162,453
+0.3%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS INC COM$4,951,000
-13.9%
95,857
-3.2%
0.01%
-16.7%
FELE SellFRANKLIN ELEC INC COM$5,084,000
+1.8%
107,601
-2.8%
0.01%0.0%
DDD Buy3D SYSTEMS CORP DEL$5,151,000
+37.0%
272,518
+0.1%
0.01%
+25.0%
GLIBA SellGCI LIBERTY INC - CLASS A$5,166,000
+11.6%
101,299
-1.4%
0.01%
+11.1%
GIII SellG-III APPAREL GROUP LTD COM$5,013,000
+7.8%
104,027
-0.6%
0.01%
+11.1%
ADC BuyAGREE RLTY CORP COM$5,435,000
+2.4%
102,320
+1.7%
0.01%
-9.1%
TDS BuyTELEPHONE & DATA SYS INC COM S$5,187,000
+11.4%
170,469
+0.4%
0.01%
+11.1%
TDOC BuyTELADOC HEALTH INC$5,177,000
+49.4%
59,954
+0.4%
0.01%
+42.9%
TECD BuyTECH DATA CORP$5,055,000
-9.3%
70,631
+4.1%
0.01%
-9.1%
GRA SellGRACE W R & CO DEL NEW COM STK$4,927,000
-4.6%
68,952
-2.1%
0.01%0.0%
GPT SellGRAMERCY PROPERTY TRUST$5,121,000
-2.6%
186,636
-3.0%
0.01%
-9.1%
HSC SellHARSCO CORP COM$5,404,000
+25.8%
189,278
-2.6%
0.01%
+11.1%
HA SellHAWAIIAN HOLDINGS INC COM$4,978,000
+11.2%
124,152
-0.3%
0.01%
+11.1%
SNX SellSYNNEX CORP COM STK$5,116,000
-12.3%
60,405
-0.1%
0.01%
-16.7%
HOPE SellHOPE BANCORP INC COM$5,415,000
-12.1%
334,862
-3.0%
0.01%
-16.7%
HUBS SellHUBSHOT INC COM$4,954,000
+12.0%
32,822
-6.9%
0.01%
+11.1%
HPP SellHUDSON PAC PPTYS INC COM$5,203,000
-12.9%
159,017
-5.7%
0.01%
-16.7%
STOR SellSTORE CAPITAL CORPORATION COM$5,167,000
-0.7%
185,934
-2.1%
0.01%0.0%
STWD SellSTARWOOD PROPERTY TRUST INC CO$4,978,000
-2.2%
231,300
-1.3%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$5,201,000
+49.9%
231,147
+7.3%
0.01%
+42.9%
ITRI SellITRON INC COM$4,980,000
+1.7%
77,566
-4.9%
0.01%0.0%
LCII SellLCI INDUSTRIES$5,010,000
-10.5%
60,507
-2.5%
0.01%
-9.1%
SFLY SellSHUTTERFLY INC COM$5,199,000
-28.6%
78,899
-2.5%
0.01%
-33.3%
MTX BuyMINERALS TECHNOLOGIES INC COM$5,174,000
-10.2%
76,542
+0.1%
0.01%
-16.7%
MUSA SellMURPHY USA INC$5,182,000
+12.5%
60,638
-2.2%
0.01%
+11.1%
SRCI SellSRC ENERGY INC.$4,942,000
-21.8%
555,883
-3.0%
0.01%
-23.1%
FLOW SellSPX FLOW INC COM$5,357,000
+18.4%
103,019
-0.3%
0.01%
+11.1%
NHI SellNATIONAL HEALTH INVS INC COM$4,938,000
-0.3%
65,324
-2.8%
0.01%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP COM$5,399,000
+0.5%
302,964
-1.3%
0.01%
-9.1%
NWN NewNORTHWEST NATURAL HOLDING CO$4,942,00073,866
+100.0%
0.01%
OII BuyOCEANEERING INTL INC COM$5,145,000
+9.1%
186,406
+0.7%
0.01%0.0%
OIS BuyOIL STS INTL INC COM$5,203,000
+3.8%
156,725
+0.3%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS CORP$5,386,000
-3.8%
288,463
-1.3%
0.01%
-9.1%
BLD SellTOPBUILD CORP COM$4,661,000
-29.9%
82,027
-3.4%
0.01%
-30.8%
IBKC SellIBERIABANK CORP COM$4,689,000
+7.1%
57,642
-0.2%
0.01%0.0%
IBOC BuyINTL BANCSHARES CORP COM$4,742,000
+5.8%
105,383
+0.7%
0.01%0.0%
EIG BuyEMPLOYERS HLDGS INC COM$4,470,000
+22.2%
98,685
+8.4%
0.01%
+28.6%
DKS SellDICKS SPORTING GOODS INC OC-CO$4,486,000
-2.8%
126,427
-3.4%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW CO$4,711,000
-3.9%
287,938
-2.4%
0.01%
-10.0%
DLB SellDOLBY LABORATORIES INC CL A CO$4,709,000
+13.4%
67,305
-0.0%
0.01%
+12.5%
SCL BuySTEPAN CO COM$4,742,000
+12.4%
54,497
+0.8%
0.01%0.0%
IOSP SellINNOSPEC INC COM STK$4,629,000
-0.1%
60,311
-0.3%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC COM$4,713,000
+9.3%
87,130
-1.1%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO COM$4,817,000
-8.0%
104,203
+0.4%
0.01%
-18.2%
EGHT Sell8X8 INC COM$4,615,000
+3.4%
217,157
-2.4%
0.01%0.0%
SFL BuySHIP FINANCE INTL LTD W/I$4,865,000
+113.7%
349,978
+129.7%
0.01%
+80.0%
NTNX SellNUTANIX INC - A$4,664,000
-18.9%
109,167
-2.1%
0.01%
-25.0%
NUAN SellNUANCE COMMUN INC$4,530,000
+21.0%
261,563
-3.0%
0.01%
+12.5%
GBX BuyGREENBRIER COS INC COM STK$4,889,000
+21.5%
81,344
+6.6%
0.01%
+12.5%
RLJ SellRLJ LODGING TR COM REIT$4,535,000
-3.3%
205,853
-3.2%
0.01%0.0%
MNKKQ SellMALLINCKRODT PUB F$4,476,000
+55.7%
152,715
-0.9%
0.01%
+50.0%
QEP SellQEP RES INC COM STK$4,558,000
-8.4%
402,662
-0.8%
0.01%
-10.0%
NTGR SellNETGEAR INC COM$4,914,000
+0.3%
78,186
-0.3%
0.01%
-10.0%
PLXS SellPLEXUS CORP COM$4,801,000
-4.2%
82,049
-2.6%
0.01%
-10.0%
BPOP SellPOPULAR INC COM NEW COM USD6 ($4,532,000
+10.8%
88,435
-2.2%
0.01%
+12.5%
POR BuyPORTLAND GENERAL ELECTRIC CO C$4,554,000
+7.3%
99,838
+0.6%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$4,599,000
+8.1%
86,944
-1.8%
0.01%0.0%
NP BuyNEENAH PAPER INC COM$4,805,000
+13.5%
55,682
+11.6%
0.01%0.0%
ABCB SellAMERIS BANCORP COM$4,630,000
-16.7%
101,312
-2.7%
0.01%
-18.2%
SAIA SellSAIA INC COM$4,724,000
-8.1%
61,792
-2.8%
0.01%
-10.0%
THS SellTREEHOUSE FOODS INC$4,473,000
-9.7%
93,471
-0.9%
0.01%
-10.0%
TGNA BuyTEGNA INC COM$4,732,000
+10.9%
395,641
+0.6%
0.01%0.0%
SAFM BuySANDERSON FARMS INC COM$4,573,000
+5.9%
44,241
+7.7%
0.01%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC CO$4,768,000
+25.4%
181,276
-2.5%
0.01%
+12.5%
MINI SellMOBILE MINI INC COM$4,735,000
-9.3%
107,975
-3.0%
0.01%
-18.2%
FBP BuyFIRST BANCORP P R COM NEW$4,736,000
+30.5%
520,446
+9.7%
0.01%
+28.6%
SANM SellSANMINA CORPORATION COM$4,805,000
-7.8%
174,107
-2.1%
0.01%
-18.2%
RP SellREALPAGE INC COM$4,787,000
+18.6%
72,641
-0.8%
0.01%
+12.5%
MLHR SellMILLER HERMAN INC COM$4,846,000
+8.5%
126,204
-4.2%
0.01%0.0%
AN SellAUTONATION INC$4,469,000
-16.4%
107,559
-2.3%
0.01%
-18.2%
MDCO SellMEDICINES CO COM$4,797,000
-19.9%
160,383
-1.7%
0.01%
-25.0%
SEM SellSELECT MED HLDGS CORP COM$4,624,000
-1.3%
251,316
-2.6%
0.01%0.0%
HEI BuyHEICO CORP NEW COM$4,769,000
+27.0%
51,493
+0.0%
0.01%
+12.5%
BGS SellB & G FOODS INC COMMON STOCK$4,474,000
-9.3%
162,998
-1.2%
0.01%
-10.0%
FHI SellFEDT INVESTORS INC CL B$4,423,000
-0.9%
183,394
-4.2%
0.01%0.0%
BOFI SellAXOS FINANCIAL INC$4,695,000
-18.4%
136,518
-2.9%
0.01%
-25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$4,682,000
+18.6%
268,474
+5.8%
0.01%
+12.5%
MGLN SellMAGELLAN HEALTH INC COM NEW$4,491,000
-24.9%
62,336
-0.0%
0.01%
-25.0%
BEAT SellBIOTELEMETRY INC COM$4,895,000
+42.7%
75,957
-0.4%
0.01%
+28.6%
BCOR SellBLUCORA INC COM$4,514,000
+8.1%
112,161
-0.6%
0.01%
+12.5%
LAD SellLITHIA MTRS INC CL A CL A$4,880,000
-16.9%
59,761
-3.7%
0.01%
-25.0%
CSGS BuyCSG SYS INTL INC COM$4,659,000
+12.8%
116,064
+14.8%
0.01%
+12.5%
WING SellWINGSTOP INC COM$4,597,000
+28.4%
67,340
-2.0%
0.01%
+28.6%
AJRD SellAEROJET ROCKETDYNE HLDGS INC C$4,572,000
+6.8%
134,517
-7.3%
0.01%0.0%
TEX SellTEREX CORP NEW COM$4,737,000
-12.2%
118,681
-7.2%
0.01%
-18.2%
LXP SellLEXINGTON RLTY TR COM$4,768,000
-7.4%
574,444
-2.6%
0.01%
-10.0%
WLL SellWHITING PETROLEUM CO$4,510,000
-1.6%
85,030
-2.2%
0.01%0.0%
LM SellLEGG MASON INC COM$4,726,000
-11.3%
151,341
-1.4%
0.01%
-18.2%
LTXB BuyLEGACY TEXAS FINANCIAL GROUP I$4,712,000
+11.2%
110,617
+1.9%
0.01%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$4,561,000
+24.1%
50,151
+0.7%
0.01%
+28.6%
ESE SellESCO TECHNOLOGIES INC$4,434,000
+17.0%
65,165
-0.8%
0.01%
+12.5%
HMN BuyHORACE MANN EDUCATORS CORP COM$4,619,000
+0.8%
102,862
+0.1%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC COM$4,744,000
-12.0%
88,599
-9.5%
0.01%
-18.2%
CRUS SellCIRRUS LOGIC INC COM$4,896,000
-2.6%
126,849
-3.3%
0.01%
-10.0%
HHC SellHOWARD HUGHES CORP$4,669,000
-8.5%
37,589
-2.4%
0.01%
-10.0%
TTD SellTHE TRADE DESK INC$4,416,000
+53.2%
29,261
-4.8%
0.01%
+50.0%
KAMN SellKAMAN CORP COM$4,464,000
-5.6%
66,848
-1.5%
0.01%
-10.0%
KALU SellKAISER ALUM CORP COM PAR $0.01$4,673,000
+3.6%
42,850
-1.1%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCAR$4,831,000
+17.5%
339,012
-1.1%
0.01%
+12.5%
ENSG SellENSIGN GROUP INC COM STK$4,426,000
+3.3%
116,708
-2.4%
0.01%0.0%
CMC SellCOML METALS CO COM$4,409,000
-3.0%
214,841
-0.2%
0.01%0.0%
JACK SellJACK IN THE BOX INC COM$4,835,000
-7.5%
57,680
-6.1%
0.01%
-18.2%
CUB SellCUBIC CORP COM$4,628,000
+10.5%
63,350
-2.9%
0.01%
+12.5%
ENTG SellENTEGRIS INC COM$4,003,000
-19.8%
138,269
-6.1%
0.01%
-20.0%
MDP BuyMEREDITH CORP COM$4,043,000
+0.7%
79,188
+0.6%
0.01%0.0%
LZB SellLA Z BOY INC COM$4,272,000
+2.2%
135,195
-1.0%
0.01%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$4,155,000
-2.5%
4,440
-5.5%
0.01%
-11.1%
FGEN SellFIBROGEN INC COM$4,367,000
-12.2%
71,888
-9.5%
0.01%
-20.0%
AXS SellAXIS CAPITAL HLDG LT F$4,295,000
+2.3%
74,418
-1.4%
0.01%0.0%
AGO SellASSURED GUARANTY LTD F$4,088,000
+14.3%
96,792
-3.3%
0.01%
+14.3%
EQC SellEQUITY COMWLTH COM SH BEN INT$4,146,000
-3.4%
129,198
-5.2%
0.01%
-11.1%
CLB SellCORE LABORATORIES NV$4,383,000
-9.8%
37,837
-1.7%
0.01%
-20.0%
RGNX SellREGENXBIO INC COM$4,247,000
+5.1%
56,252
-0.2%
0.01%0.0%
MATW SellMATTHEWS INTL CORP CL A CL A$3,995,000
-14.8%
79,659
-0.1%
0.01%
-11.1%
KLXI SellKLX INC$3,918,000
-52.1%
62,409
-45.1%
0.01%
-50.0%
UVE SellUNIVERSAL INS HLDGS INC COM$3,961,000
+29.2%
81,582
-6.6%
0.01%
+33.3%
ODP BuyOFFICE DEPOT INC$4,296,000
+30.9%
1,338,368
+4.0%
0.01%
+14.3%
MATX SellMATSON INC COM$4,032,000
+2.3%
101,722
-0.9%
0.01%0.0%
THRM SellGENTHERM INC COM$4,151,000
+14.9%
91,330
-0.7%
0.01%
+14.3%
AHL SellASPEN INSURANCE HOLD F$4,116,000
+2.0%
98,457
-0.7%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP COM$4,015,000
+3.8%
107,926
+6.4%
0.01%0.0%
MANT SellMANTECH INTL CORP CL A CL A$4,092,000
+17.6%
64,651
-0.3%
0.01%
+14.3%
ALRM BuyALARM COM HLDGS INC COM$4,386,000
+68.3%
76,418
+18.4%
0.01%
+60.0%
EFII SellELECTRONICS FOR IMAGING INC CO$3,953,000
+3.2%
116,005
-1.4%
0.01%0.0%
WAGE SellWAGEWORKS INC COM$3,896,000
-17.2%
91,137
-3.1%
0.01%
-11.1%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$3,971,000
+5.7%
97,570
+5.4%
0.01%0.0%
EBIX SellEBIX INC FORMERLY EBIX COM INC$4,269,000
+1.4%
53,939
-2.3%
0.01%0.0%
WDR SellWADDELL & REED FINL INC CL A C$4,137,000
+14.5%
195,345
-2.9%
0.01%
+14.3%
SSB SellSOUTH ST CORP COM$4,296,000
-5.3%
52,396
-0.4%
0.01%
-11.1%
PRAA SellPRA GROUP INC COM$3,951,000
-7.3%
109,748
-0.7%
0.01%
-11.1%
TRMK BuyTRUSTMARK CORP COM$4,188,000
+3.6%
124,449
+0.4%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC COM$4,172,000
-8.1%
106,562
-2.1%
0.01%
-11.1%
LOXO SellLOXO ONCOLOGY INC COM$4,139,000
-7.0%
24,227
-5.6%
0.01%
-11.1%
CLF BuyCLEVELAND CLIFFS INC$3,952,000
+53.0%
312,155
+1.9%
0.01%
+60.0%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$4,256,000
-0.2%
245,740
+0.2%
0.01%
-11.1%
FCPT BuyFOUR CORNERS PPTY TR INC COM$4,236,000
+7.8%
164,888
+3.3%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$4,309,000
-5.9%
50,003
-9.2%
0.01%
-11.1%
SCCO SellSOUTHN COPPER CORP DEL COM$4,370,000
-8.7%
101,293
-0.8%
0.01%
-20.0%
SLGN BuySILGAN HLDGS INC COM$3,991,000
+4.7%
143,563
+1.0%
0.01%0.0%
STBA SellS & T BANCORP INC COM STK$4,392,000
-0.0%
101,281
-0.3%
0.01%
-11.1%
AL SellAIR LEASE CORP CL A CL A$4,049,000
+7.5%
88,253
-1.7%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS INC$4,083,000
-8.1%
178,433
-5.7%
0.01%
-11.1%
PLNT SellPLANET FITNESS INC CL A$4,290,000
+14.6%
79,398
-6.8%
0.01%0.0%
POLY SellPLANTRONICS INC NEW COM$4,151,000
-24.4%
68,845
-4.4%
0.01%
-27.3%
CHKP SellCHECK POINT SOFTWARE TECHNOLOG$3,951,000
+17.5%
33,575
-2.5%
0.01%
+14.3%
LPNT BuyLIFEPOINT HEALTH INC$4,367,000
+32.5%
67,809
+0.4%
0.01%
+14.3%
PSTG SellPURE STORAGE INC CL A$4,348,000
+6.1%
167,556
-2.4%
0.01%0.0%
GHC SellGRAHAM HLDGS CO COM$4,352,000
-3.2%
7,512
-2.1%
0.01%
-11.1%
STAY SellEXTENDED STAY AMER INC PAIRED$4,068,000
-6.5%
201,079
-0.2%
0.01%
-11.1%
KBH SellKB HOME COM$4,137,000
-14.1%
173,025
-2.1%
0.01%
-20.0%
IVR BuyINVESCO MTG CAP INC COM STK$4,374,000
-0.4%
276,502
+0.1%
0.01%
-11.1%
POWI SellPOWER INTEGRATIONS INC COM$4,370,000
-26.0%
69,145
-14.5%
0.01%
-33.3%
GPK SellGRAPHIC PACKAGING HLDG CO COM$4,243,000
-4.8%
302,873
-1.4%
0.01%
-11.1%
LSXMA SellLIBERTY MEDIA CORP SERIES A LI$4,057,000
-4.8%
93,385
-1.3%
0.01%
-11.1%
PBH SellPRESTIGE BRANDS HOLDINGS INC$4,112,000
-4.1%
108,536
-2.8%
0.01%
-11.1%
PRGS SellPROGRESS SOFTWARE CORP COM$3,893,000
-12.9%
110,309
-4.2%
0.01%
-11.1%
SPSC SellSPS COMM INC COM$3,995,000
+32.0%
40,252
-2.3%
0.01%
+33.3%
THC SellTENET HEALTHCARE CORP$4,101,000
-19.2%
144,084
-4.7%
0.01%
-20.0%
AKS BuyAK STL HLDG CORP COM STK PAR $$3,899,000
+13.6%
795,783
+0.6%
0.01%
+14.3%
HAIN SellHAIN CELESTIAL GROUP$4,401,000
-16.7%
162,289
-8.4%
0.01%
-27.3%
CAL BuyCALERES INC COM$3,884,000
+4.4%
108,313
+0.1%
0.01%0.0%
EPAC SellACTUANT CORP CL A NEW$4,242,000
-5.9%
152,032
-1.0%
0.01%
-11.1%
NBTB SellNBT BANCORP INC COM$4,082,000
+0.3%
106,357
-0.3%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC COM$4,016,000
+13.7%
218,406
-0.9%
0.01%
+14.3%
MLI SellMUELLER INDS INC COM$4,081,000
-12.4%
140,819
-10.8%
0.01%
-11.1%
AGIO SellAGIOS PHARMACEUTICALS INC COM$4,058,000
-9.7%
52,616
-1.4%
0.01%
-11.1%
AR SellANTERO RESOUCES CORP$4,129,000
-18.7%
233,155
-2.0%
0.01%
-20.0%
MORN SellMORNINGSTAR INC COM STK$4,361,000
-36.5%
34,637
-35.3%
0.01%
-42.9%
APLE SellAPPLE HOSPITALITY REIT INC COM$3,896,000
-7.5%
222,733
-5.5%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$4,288,000
-20.9%
159,056
-9.8%
0.01%
-27.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$3,919,000
-19.0%
233,254
+1.0%
0.01%
-20.0%
ECOL SellUS ECOLOGY INC COM$3,922,000
+12.6%
53,175
-2.8%
0.01%
+14.3%
FCF Buy1ST COMWLTH FNCL CORP COM LM$4,196,000
+4.5%
259,997
+0.5%
0.01%0.0%
TWOU Sell2U INC COM$4,331,000
-12.1%
57,603
-2.3%
0.01%
-20.0%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$3,929,000
+9.4%
8,686
-2.5%
0.01%
+14.3%
RLGY BuyREALOGY HOLDINGS CO$4,370,000
+71.4%
211,746
+89.3%
0.01%
+60.0%
CMP SellCOMPASS MINERALS INTL INC COM$3,970,000
-1.5%
59,077
-3.6%
0.01%0.0%
FN SellFABRINET SHS$3,994,000
+24.2%
86,344
-1.0%
0.01%
+33.3%
AIR SellAAR CORP COM$4,227,000
+2.2%
88,262
-0.8%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO COM$3,985,000
-10.9%
31,427
-2.4%
0.01%
-11.1%
NEBLQ SellNOBLE CORP PLC F$4,152,000
+10.6%
590,659
-0.4%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION COM$4,205,000
-1.5%
69,893
-7.5%
0.01%
-11.1%
RDC BuyROWAN COMPANIES F CLASS A$4,366,000
+21.4%
231,866
+4.6%
0.01%
+14.3%
ESNT SellESSENT GROUP LTD COM$4,021,000
+19.4%
90,873
-3.3%
0.01%
+14.3%
GME BuyGAMESTOP CORP NEW CL A$3,802,000
+5.1%
249,014
+0.2%
0.01%0.0%
GVA SellGRANITE CONST INC COM$3,858,000
-21.8%
84,428
-4.8%
0.01%
-30.0%
TIVO BuyTIVO CORP$3,726,000
-7.4%
299,248
+0.0%
0.01%
-12.5%
HF BuyHFF INC CL A$3,871,000
+23.9%
91,123
+0.2%
0.01%
+16.7%
HCKT BuyHACKETT GROUP INC COM STK$3,594,000
+209.3%
178,338
+146.6%
0.01%
+250.0%
TTMI SellTTM TECHNOLOGIES INC COM$3,588,000
-10.8%
225,489
-1.2%
0.01%
-12.5%
TPH SellTRI POINTE GROUP INC$3,780,000
-25.5%
304,805
-1.7%
0.01%
-30.0%
FSS SellFEDERAL SIGNAL CORP COM$3,757,000
+12.2%
140,279
-2.4%
0.01%0.0%
TWO BuyTWO HARBORS INVESTMENT CORP$3,568,000
+43.6%
238,985
+51.9%
0.01%
+40.0%
OXM SellOXFORD INDS INC COM$3,705,000
+6.4%
41,073
-2.2%
0.01%0.0%
OMI BuyOWENS & MINOR INC NEW COM$3,720,000
+15.2%
225,163
+16.5%
0.01%0.0%
USG SellU S G CORPORATION$3,565,000
-1.4%
82,313
-1.8%
0.01%0.0%
HUBG SellHUB GROUP INC CL A$3,632,000
-10.0%
79,652
-1.8%
0.01%
-12.5%
NPO SellENPRO INDS INC COM$3,839,000
+2.8%
52,637
-1.4%
0.01%
-12.5%
SLCA SellU S SILICA HLDGS INC$3,478,000
-28.6%
184,702
-2.6%
0.01%
-30.0%
INN SellSUMMIT HOTEL PROPERTIES INC CO$3,634,000
-6.7%
268,615
-1.3%
0.01%
-12.5%
UNTCQ BuyUNIT CORP COM$3,616,000
+6.5%
138,751
+4.5%
0.01%0.0%
DRQ SellDRIL QUIP$3,750,000
+0.9%
71,779
-0.7%
0.01%0.0%
TILE SellINTERFACE INC COM$3,728,000
-1.0%
159,646
-2.7%
0.01%
-12.5%
NVCR SellNOVOCURE LTD ORD SHS$3,449,000
+59.3%
65,820
-4.8%
0.01%
+75.0%
CROX SellCROCS INC COM$3,436,000
+17.0%
161,381
-3.3%
0.01%
+16.7%
COUP SellCOUPA SOFTWARE INC$3,807,000
+20.1%
48,128
-5.5%
0.01%
+16.7%
S SellSPRINT CORPORATION$3,849,000
+18.8%
588,535
-1.2%
0.01%0.0%
SRC SellSPIRIT RLTY CAP INC NEW COM$3,620,000
-5.0%
449,094
-5.4%
0.01%
-12.5%
CORE SellCORE-MARK HLDG CO INC COM$3,780,000
+49.2%
111,307
-0.3%
0.01%
+40.0%
CTB SellCOOPER TIRE & RUBBER CO COM NO$3,841,000
+6.6%
135,718
-0.9%
0.01%0.0%
SAVE BuySPIRIT AIRLINES$3,374,000
+30.8%
71,840
+1.3%
0.01%
+40.0%
CNDT SellCONDUENT INC$3,869,000
+21.9%
171,824
-1.6%
0.01%
+16.7%
VRTU SellVIRTUSA CORP COM$3,472,000
+6.4%
64,635
-3.6%
0.01%0.0%
BID SellSOTHEBYS HLDGS INC CL A (DE)$3,753,000
-14.1%
76,293
-5.2%
0.01%
-22.2%
KRG SellKITE RLTY GROUP TR COM NEW COM$3,569,000
-4.1%
214,378
-1.7%
0.01%
-12.5%
WD BuyWALKER & DUNLOP INC COM$3,685,000
-4.6%
69,679
+0.3%
0.01%
-12.5%
KN BuyKNOWLES CORP$3,682,000
+9.0%
221,549
+0.3%
0.01%0.0%
SONC SellSONIC CORP COM$3,603,000
+17.2%
83,129
-6.9%
0.01%
+16.7%
WPG SellWASHINGTON PRIME GROUP$3,615,000
-33.7%
495,242
-26.3%
0.01%
-36.4%
KRA SellKRATON CORP COM$3,485,000
-0.3%
73,910
-2.5%
0.01%0.0%
CDEV SellCENTENNIAL RESOURCE DEVELOPMEN$3,665,000
+18.8%
167,740
-1.8%
0.01%
+16.7%
WBT SellWELLBILT INC.$3,471,000
-7.9%
166,227
-1.5%
0.01%
-12.5%
WERN BuyWERNER ENTERPRISES INC COM$3,446,000
+3.6%
97,484
+10.1%
0.01%0.0%
CARS SellCARS.COM$3,631,000
-8.7%
131,498
-6.1%
0.01%
-12.5%
CTRE SellCARETRUST REIT INC COM$3,641,000
+1.4%
205,600
-4.4%
0.01%0.0%
CVGW SellCALAVO GROWERS INC COM$3,535,000
-3.5%
36,593
-4.0%
0.01%0.0%
CALM SellCAL MAINE FOODS INC COM NEW ST$3,615,000
+4.7%
74,845
-0.6%
0.01%0.0%
INT SellWORLD FUEL SERVICE COM STK USD$3,533,000
+10.5%
127,631
-18.5%
0.01%
+16.7%
LPSN SellLIVEPERSON INC COM$3,422,000
+20.3%
131,874
-2.2%
0.01%
+16.7%
WOR SellWORTHINGTON INDS INC COM$3,560,000
-2.2%
82,099
-5.4%
0.01%0.0%
NBR SellNABORS INDUSTRIES F$3,425,000
-7.1%
556,019
-3.4%
0.01%0.0%
CMPR SellCIMPRESS N V SHS EURO$3,739,000
-10.4%
27,371
-5.0%
0.01%
-12.5%
SHAK BuySHAKE SHACK INC CL A$3,634,000
+7.8%
57,674
+13.2%
0.01%0.0%
EAT SellBRINKER INTL INC COM$3,709,000
-7.5%
79,362
-5.8%
0.01%
-12.5%
MGEE BuyMGE ENERGY INC COM$3,461,000
+2.0%
54,198
+0.7%
0.01%0.0%
BXMT BuyBLACKSTONE MTG TR INC COM CL A$3,840,000
+15.3%
114,590
+8.1%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC COM$3,502,000
+26.4%
48,505
+5.0%
0.01%
+16.7%
CLI SellMACK CALI RLTY CORP COM REIT$3,805,000
+3.0%
178,977
-1.7%
0.01%0.0%
YELP SellYELP INC CLASS A$3,740,000
+20.6%
76,009
-3.9%
0.01%
+16.7%
AAT SellAMERICAN ASSETS TR INC COM$3,765,000
-11.0%
100,955
-8.6%
0.01%
-22.2%
ANF SellABERCROMBIE & FITCH CO CL A$3,503,000
-14.7%
165,844
-1.2%
0.01%
-12.5%
BBBY BuyBED BATH & BEYOND INC COM$3,830,000
-24.3%
255,324
+0.6%
0.01%
-30.0%
MTRN BuyMATERION CORP COM$3,455,000
+11.9%
57,112
+0.2%
0.01%
+16.7%
CAR SellAVIS BUDGET GROUP COM$3,726,000
-8.5%
115,944
-7.5%
0.01%
-12.5%
ATRI BuyATRION CORP COM$3,807,000
+50.6%
5,479
+29.9%
0.01%
+40.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS INC$3,857,000
-11.1%
60,502
-0.0%
0.01%
-22.2%
BEL BuyBELMOND LTD CL A$3,824,000
+70.3%
209,530
+4.0%
0.01%
+40.0%
MTH SellMERITAGE HOMES CORP COM$3,816,000
-9.6%
95,649
-0.4%
0.01%
-22.2%
MEI SellMETHODE ELECTRS INC COM$3,459,000
-24.6%
95,550
-16.1%
0.01%
-22.2%
MSTR BuyMICROSTRATEGY INC CL A NEW$3,508,000
+10.3%
24,945
+0.2%
0.01%
+16.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$3,572,000
+2.2%
51,956
+1.9%
0.01%0.0%
AROC BuyARCHROCK INC COM$3,846,000
+1.8%
315,209
+0.2%
0.01%
-12.5%
AAON SellAAON INC COM PAR $0.004 COM PA$3,806,000
+11.5%
100,686
-1.9%
0.01%0.0%
AMSF SellAMERISAFE INC COM$3,569,000
+0.4%
57,617
-6.4%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$3,586,000
-11.0%
140,940
+7.8%
0.01%
-12.5%
NAVG BuyNAVIGATORS GROUP INC COM$3,788,000
+22.5%
54,823
+1.0%
0.01%
+16.7%
PFS BuyPROVIDENT FINL SVCS INC COM$3,782,000
-10.7%
154,060
+0.2%
0.01%
-22.2%
NTCT SellNETSCOUT SYSTEMS INC$3,628,000
-20.5%
143,690
-6.5%
0.01%
-22.2%
NEWR SellNEW RELIC INC COM$3,827,000
-9.4%
40,614
-3.3%
0.01%
-22.2%
DOC SellPHYSICIANS RLTY TR COM$3,566,000
+2.9%
211,532
-2.7%
0.01%0.0%
DNOW BuyNOW INC/DE$3,377,000
+24.7%
204,034
+0.4%
0.01%
+40.0%
OCLR SellOCLARO INC COM NEW$3,721,000
-0.1%
416,202
-0.2%
0.01%
-12.5%
RAVN SellRAVEN INDS INC COM STK$3,856,000
+15.4%
84,279
-3.0%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC COM$3,759,000
+21.6%
82,437
-0.0%
0.01%
+16.7%
GNL BuyGLOBAL NET LEASE INC COM$3,781,000
+6.9%
181,360
+4.8%
0.01%0.0%
GNW BuyGENWORTH FINANCIAL INC CL A$3,871,000
-6.9%
928,333
+0.4%
0.01%
-12.5%
TNC SellTENNANT CO COM$3,368,000
-6.2%
44,345
-2.4%
0.01%0.0%
ROLL SellRBC BEARINGS INC COM$3,828,000
+11.3%
25,461
-4.7%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC COM$3,071,000
-0.0%
129,597
+2.8%
0.01%0.0%
DK SellDELEK US HOLDINGS INC$3,308,000
-20.7%
77,975
-6.2%
0.01%
-25.0%
HZNP SellHORIZON PHARMA PLC SHS$3,205,000
+4.4%
163,686
-11.7%
0.01%0.0%
AKRXQ SellAKORN INC$2,949,000
-22.5%
227,166
-0.9%
0.01%
-25.0%
ARCB SellARCBEST CORP COM USD0.01$3,052,000
+5.9%
62,869
-0.3%
0.01%0.0%
TRCO SellTRIBUNE MEDIA COMPANY CLASS A$2,866,000
-1.1%
74,570
-1.5%
0.01%0.0%
MIC SellMACQUARIE INFRASTRUCTURE CORP$3,196,000
+7.0%
69,289
-2.1%
0.01%0.0%
OUT SellOUTFRONT MEDIA INC COM$2,870,000
-5.5%
143,862
-7.8%
0.01%0.0%
FEYE SellFIREEYE INC$3,216,000
+4.6%
189,173
-5.4%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TR COM STK$3,015,000
-9.2%
82,903
-3.2%
0.01%
-14.3%
CXP SellCOLUMBIA PPTY TR INC COM NEW S$2,955,000
-1.6%
124,992
-5.5%
0.01%0.0%
AWI SellARMSTRONG WORLD INDS$3,317,000
+7.8%
47,657
-2.1%
0.01%0.0%
BIG SellBIG LOTS INC COM$3,307,000
-3.4%
79,130
-3.5%
0.01%
-14.3%
HFWA BuyHERITAGE FINL CORP WASH COM$3,158,000
+17.8%
89,840
+16.8%
0.01%
+20.0%
SCHL BuySCHOLASTIC CORP COM$3,188,000
+6.1%
68,274
+0.7%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD SHS$2,859,000
+2.1%
13,711
+1.5%
0.01%0.0%
PATK SellPATRICK INDS INC COM$3,280,000
-0.3%
55,404
-4.3%
0.01%
-14.3%
UNFI BuyUNITED NAT FOODS INC$3,025,000
-29.7%
100,995
+0.1%
0.01%
-33.3%
BKU SellBANKUNITED INC$3,261,000
-15.0%
92,128
-1.9%
0.01%
-25.0%
CLNY SellCOLONY CAPITAL INC$3,186,000
-11.0%
523,117
-8.8%
0.01%
-14.3%
AZZ SellAZZ INC COM$3,343,000
+16.1%
66,194
-0.1%
0.01%0.0%
MTZ SellMASTEC INC COM$2,957,000
-17.8%
66,216
-6.6%
0.01%
-14.3%
MTCH SellMATCH GROUP INC COM$3,340,000
+43.1%
57,671
-4.3%
0.01%
+20.0%
MIK SellMICHAELS COMPANIES$2,894,000
-20.3%
178,321
-5.8%
0.01%
-14.3%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$3,357,000
+19.1%
339,779
+0.4%
0.01%0.0%
SVU BuySUPER VALU INC COM$3,061,000
+57.5%
95,005
+0.4%
0.01%
+50.0%
MXL SellMAXLINEAR INC CL A$2,860,000
+24.3%
143,848
-2.5%
0.01%
+20.0%
SXI SellSTANDEX INTL CORP COM$3,185,000
-14.4%
30,555
-16.0%
0.01%
-25.0%
CFX SellCOLFAX CORPORATION$2,965,000
+14.6%
82,228
-2.6%
0.01%
+20.0%
SBCF SellSEACOAST BKG CORP FLA COM NEW$3,236,000
-8.0%
110,812
-0.5%
0.01%
-14.3%
RARE SellULTRAGENYX PHARMACEUTICAL INC$3,246,000
-6.1%
42,520
-5.5%
0.01%
-14.3%
ELLI SellELLIE MAE INC COM$3,162,000
-14.4%
33,367
-6.2%
0.01%
-14.3%
CSOD SellCORNERSTONE ONDEMAND INC COM$3,018,000
+7.7%
53,174
-10.0%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW CO$3,024,000
-4.3%
133,275
-0.9%
0.01%0.0%
CHCO SellCITY HLDG CO COM$2,956,000
+1.1%
38,491
-1.0%
0.01%0.0%
GDI SellGARDNER DENVER HLDGS INC$2,934,000
-5.7%
103,527
-2.2%
0.01%0.0%
PLUS SellEPLUS INC COM$2,953,000
-4.6%
31,854
-3.2%
0.01%0.0%
VRNT BuyVERINT SYS INC COM$3,318,000
+13.7%
66,230
+0.6%
0.01%0.0%
PGRE SellPARAMOUNT GROUP INC COM$3,150,000
-7.4%
208,762
-5.5%
0.01%
-14.3%
CIM SellCHIMERA INVT CORP COM NEW COM$3,076,000
-2.9%
169,676
-2.1%
0.01%0.0%
PMT SellPENNYMAC MTG INVT TR COM REIT$2,999,000
+6.1%
148,165
-0.5%
0.01%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO COM$3,073,000
-15.1%
92,281
-6.4%
0.01%
-14.3%
UVV BuyUNIVERSAL CORP VA COM$3,106,000
-1.3%
47,779
+0.2%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC COM$3,004,000
+5.7%
98,515
-0.2%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$3,250,000
-25.3%
38,031
+1.3%
0.01%
-33.3%
RSP BuyINVESCO S&P 500 EQUAL WEIGHT E$3,164,000
+9.1%
29,624
+4.0%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC$3,356,000
+3.7%
41,231
-6.5%
0.01%
-14.3%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$3,172,000
-10.2%
95,705
+9.7%
0.01%
-14.3%
RMBS SellRAMBUS INC DEL COM$2,864,000
-13.2%
262,529
-0.3%
0.01%
-14.3%
SYNA BuySYNAPTICS INC$2,886,000
-9.2%
63,270
+0.3%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$3,071,000
+16.9%
83,507
-7.8%
0.01%
+20.0%
GNRC SellGENERAC HLDGS INC COM$3,079,000
+1.5%
54,586
-6.9%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU-A$2,966,000
-7.4%
156,708
-2.5%
0.01%0.0%
VVI SellVIAD CORP COM NEW$2,957,000
+7.8%
49,906
-1.3%
0.01%0.0%
UNVR SellUNIVAR INC COM$3,161,000
+14.7%
103,114
-1.8%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC COM$3,259,000
-0.5%
50,217
-3.4%
0.01%
-14.3%
LPI BuyLAREDO PETE INC$2,996,000
+97.5%
366,678
+132.5%
0.01%
+100.0%
PIPR BuyPIPER JAFFRAY COS COM$2,930,000
+1.7%
38,373
+2.3%
0.01%0.0%
WMGI BuyWRIGHT MED GROUP N V$3,100,000
+19.7%
106,811
+7.0%
0.01%
+20.0%
TSE SellTRINSEO S A SHS$3,191,000
+4.1%
40,757
-5.7%
0.01%0.0%
WLK SellWESTLAKE CHEM CORP COM STK$3,109,000
-26.3%
37,407
-4.6%
0.01%
-33.3%
GES SellGUESS INC COM$3,158,000
+3.3%
139,725
-2.1%
0.01%0.0%
GPORQ BuyGULFPORT ENERGY CO$3,168,000
-16.7%
304,363
+0.6%
0.01%
-25.0%
LMAT BuyLEMAITRE VASCULAR INC COM STK$3,022,000
+49.9%
78,005
+29.6%
0.01%
+50.0%
TVTY BuyTIVITY HEALTH INC$2,969,000
-3.7%
92,340
+5.4%
0.01%0.0%
TREE SellLENDINGTREE INC NEW COM$3,316,000
+0.2%
14,409
-7.0%
0.01%
-14.3%
EVTC SellEVERTEC INC COM$3,362,000
+7.3%
139,510
-2.7%
0.01%0.0%
HNI SellHNI CORP COM$3,284,000
+14.7%
74,238
-3.5%
0.01%0.0%
BTU SellPEABODY ENERGY CORP NEW$2,880,000
-23.5%
80,816
-2.4%
0.01%
-25.0%
CRCQQ BuyCALIFORNIA RES CORP COM NEW CO$2,962,000
+7.2%
61,028
+0.4%
0.01%0.0%
LEXEA BuyLIBERTY EXPEDIA HOLD-A$2,895,000
+7.2%
61,545
+0.1%
0.01%
+20.0%
HGV SellHILTON GRAND VACATIONS INC$3,184,000
-6.5%
96,197
-1.9%
0.01%
-14.3%
OSIS SellOSI SYSTEMS INC COM$3,193,000
-4.6%
41,837
-3.3%
0.01%
-14.3%
ISBC BuyINVESTORS BANCORP INC NEW COM$3,343,000
-3.3%
272,478
+0.8%
0.01%
-14.3%
STAG BuySTAG INDL INC COM$3,327,000
+3.7%
120,967
+2.7%
0.01%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$3,190,000
-11.6%
153,372
+0.3%
0.01%
-14.3%
CTS BuyCTS CORP COM$2,928,000
-4.4%
85,354
+0.3%
0.01%0.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$2,961,000
+90.4%
39,632
+108.0%
0.01%
+100.0%
SPXC SellSPX CORP COM$3,356,000
-7.1%
100,760
-2.3%
0.01%
-14.3%
TLRDQ SellTAILORED BRANDS INC COM$2,922,000
-4.2%
115,987
-3.0%
0.01%0.0%
H SellHYATT HOTELS CLASS A$3,240,000
+0.3%
40,705
-2.7%
0.01%
-14.3%
IPAR SellINTER PARFUMS INC COM$3,364,000
+17.7%
52,195
-2.3%
0.01%0.0%
REXR BuyREXFORD INDL RLTY INC COM$3,295,000
+9.4%
103,085
+7.5%
0.01%0.0%
SAFT SellSAFETY INS GROUP INC COM$3,199,000
+1.7%
35,701
-3.1%
0.01%0.0%
RPT SellRAMCO-GERSHENSON PPTYS TR COM$2,855,000
+1.5%
209,939
-1.4%
0.01%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$3,142,000
+220.0%
136,921
+165.6%
0.01%
+200.0%
BRKR SellBRUKER CORP$3,305,000
+12.5%
98,794
-2.4%
0.01%0.0%
BFA SellBROWN FORMAN CORP CL A CL A$3,138,000
-25.0%
61,781
-27.9%
0.01%
-25.0%
BRKL BuyBROOKLINE BANCORP INC DEL COM$3,264,000
-9.5%
195,433
+0.8%
0.01%
-14.3%
NMIH BuyNMI HLDGS INC CL A$3,320,000
+44.9%
146,600
+4.3%
0.01%
+20.0%
BPR NewBROOKFIELD PROPERTY REIT INC$3,286,000157,019
+100.0%
0.01%
DIN SellDINE BRANDS GLOBAL, INC$3,357,000
+6.8%
41,287
-1.8%
0.01%0.0%
TUP SellTUPPERWARE BRANDS CORPORATION$3,244,000
-19.6%
96,978
-0.9%
0.01%
-25.0%
RWT BuyREDWOOD TR INC COM$3,194,000
+149.9%
196,701
+153.4%
0.01%
+100.0%
TRHC BuyTABULA RASA HEALTHCARE$3,207,000
+39.1%
39,505
+9.4%
0.01%
+20.0%
LMNX SellLUMINEX CORP COM$3,203,000
+1.4%
105,671
-1.2%
0.01%0.0%
RXN SellREXNORD CORP NEW COM$3,288,000
+5.6%
106,753
-0.3%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC COM$2,939,000
-5.1%
59,706
-6.9%
0.01%0.0%
DIOD BuyDIODES INC COM$3,201,000
-2.9%
96,165
+0.5%
0.01%
-14.3%
MDC SellM D C HLDGS INC COM$3,275,000
-4.2%
110,720
-0.4%
0.01%
-14.3%
MFA BuyMFA FINL INC$3,145,000
+1.9%
427,906
+5.1%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL COM$3,355,000
-19.7%
91,180
-2.5%
0.01%
-25.0%
BPMC SellBLUEPRINT MEDICINES CORP COM$2,956,000
+15.1%
37,874
-6.4%
0.01%
+20.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$2,580,000
-10.4%
184,022
+0.4%
0.01%
-16.7%
CHGG SellCHEGG INC COM$2,750,000
-4.0%
96,721
-6.2%
0.01%
-16.7%
NCI SellNAVIGANT CONSULTING INC COM$2,552,000
+3.7%
110,665
-0.4%
0.01%0.0%
CLDT SellCHATHAM LODGING TR COM$2,431,000
-2.6%
116,354
-1.0%
0.01%0.0%
GCI SellGANNETT CO INC COM$2,781,000
-6.6%
277,790
-0.2%
0.01%
-16.7%
NXGN NewNEXTGEN HEALTHCARE INC$2,396,000119,344
+100.0%
0.01%
OFIX SellORTHOFIX MEDICAL INC$2,642,000
-0.0%
45,703
-1.7%
0.01%0.0%
NTUS SellNATUS MED INC DEL COM$2,830,000
+0.7%
79,395
-2.5%
0.01%
-16.7%
PINC SellPREMIER INC CLASS A$2,734,000
+25.0%
59,715
-0.7%
0.01%
+25.0%
VREX SellVAREX IMAGING CORPORATION$2,606,000
-24.7%
90,942
-2.5%
0.01%
-28.6%
APOG SellAPOGEE ENTERPRISES INC COM$2,806,000
-15.9%
67,901
-2.0%
0.01%
-28.6%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,389,000
-6.8%
95,927
+6.1%
0.01%0.0%
MTSC BuyMTS SYS CORP COM$2,674,000
+4.0%
48,833
+0.0%
0.01%0.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$2,630,000
-5.4%
94,616
+0.3%
0.01%
-16.7%
CSFL BuyCENTERSTATE BANKS CORP$2,670,000
+4.7%
95,192
+11.4%
0.01%0.0%
ANDE SellANDERSONS INC COM$2,584,000
+9.7%
68,626
-0.3%
0.01%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS INC$2,485,000
+40.0%
19,669
-7.0%
0.01%
+25.0%
DPLO BuyDIPLOMAT PHARMACY INC COM$2,573,000
-18.8%
132,535
+6.9%
0.01%
-16.7%
NWS SellNEWS CORP NEW CL B CL B$2,631,000
-14.8%
193,468
-0.7%
0.01%
-16.7%
NR BuyNEWPARK RES INC COM PAR $0.01$2,333,000
-4.1%
225,433
+0.6%
0.01%0.0%
BFS BuySAUL CTRS INC COM$2,387,000
+37.7%
42,627
+31.8%
0.01%
+66.7%
SCSC BuySCANSOURCE INC COM$2,514,000
-0.5%
63,015
+0.5%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO COM$2,692,000
+0.6%
28,922
-1.2%
0.01%0.0%
ESV BuyENSCO PLC F CLASS A$2,846,000
+17.4%
337,251
+1.0%
0.01%0.0%
JRVR SellJAMES RIV GROUP LTD COM$2,749,000
+7.4%
64,509
-0.9%
0.01%0.0%
AMWD BuyAMERN WOODMARK CORP COM$2,785,000
-11.2%
35,506
+3.7%
0.01%
-16.7%
WIRE BuyENCORE WIRE CORP COM$2,809,000
+6.0%
56,074
+0.4%
0.01%0.0%
WSBC BuyWESBANCO INC COM$2,426,000
+15.9%
54,422
+17.0%
0.01%
+25.0%
CRY SellCRYOLIFE INC COM$2,841,000
+24.5%
80,707
-1.5%
0.01%0.0%
TBI BuyTRUEBLUE INC COM$2,672,000
-2.5%
102,575
+0.9%
0.01%
-16.7%
WCC BuyWESCO INTERNATIONAL$2,564,000
+8.5%
41,732
+0.8%
0.01%0.0%
BNFT BuyBENEFITFOCUS INC COM$2,647,000
+22.3%
65,447
+1.6%
0.01%
+25.0%
QTS SellQTS RLTY TR INC COM CL A COM C$2,384,000
+2.3%
55,867
-5.3%
0.01%0.0%
FARO SellFARO TECHNOLOGIES INC COM$2,539,000
+15.2%
39,458
-2.7%
0.01%
+25.0%
BHE SellBENCHMARK ELECTRS INC COM$2,721,000
-21.5%
116,298
-2.2%
0.01%
-28.6%
MGPI SellMGP INGREDIENTS INC NEW COM$2,406,000
-12.9%
30,463
-2.0%
0.01%
-16.7%
WGO SellWINNEBAGO INDS INC COM$2,476,000
-20.9%
74,697
-3.1%
0.01%
-16.7%
TPRE SellTHIRD PT REINS LTD COM$2,397,000
-0.4%
184,394
-4.2%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC CO$2,540,000
-12.8%
66,304
-0.5%
0.01%
-16.7%
BECN SellBEACON ROOFING SUPPLY INC COM$2,527,000
-19.1%
69,830
-4.7%
0.01%
-16.7%
CARG SellCARGURUS INC COM CL A$2,414,000
+51.3%
43,339
-5.7%
0.01%
+66.7%
ZNGA SellZYNGA INC CLASS A$2,730,000
-3.5%
680,709
-2.0%
0.01%
-16.7%
ARRY SellARRAY BIOPHARMA INC COM$2,846,000
-15.6%
187,256
-6.8%
0.01%
-28.6%
FOSL BuyFOSSIL GROUP INC$2,632,000
-12.5%
113,040
+1.0%
0.01%
-16.7%
GOV SellGOVERNMENT PPTYS INCOME TR COM$2,829,000
-30.3%
250,587
-2.1%
0.01%
-37.5%
BDN SellBRANDYWINE RLTY TR SH BEN INT$2,838,000
-11.9%
180,512
-5.5%
0.01%
-28.6%
ARGO SellARGO GROUP INTERNATIONAL$2,478,000
+8.3%
39,306
-0.2%
0.01%0.0%
MRTN SellMARTEN TRANS LTD COM$2,442,000
-10.5%
115,990
-0.3%
0.01%
-16.7%
TGI BuyTRIUMPH GROUP INC NEW COM$2,843,000
+19.4%
122,002
+0.4%
0.01%0.0%
BOKF SellBOK FINL CORP COM NEW$2,837,000
+2.8%
29,160
-0.7%
0.01%
-16.7%
WFTIQ SellWEATHERFORD INTL F$2,337,000
-19.4%
862,524
-2.1%
0.01%
-16.7%
DLPH SellDELPHI TECHNOLOGIES PLC$2,609,000
-33.8%
83,187
-4.1%
0.01%
-37.5%
CECO SellCAREER ED CORP COM$2,381,000
-8.2%
159,504
-0.6%
0.01%0.0%
BGCP SellBGC PARTNERS INC CL A CL A$2,783,000
+4.2%
235,450
-0.2%
0.01%0.0%
INVA SellINNOVIVA INC COM$2,521,000
+7.1%
165,426
-3.0%
0.01%0.0%
PBI SellPITNEY BOWES INC COM$2,353,000
-18.7%
332,316
-1.6%
0.01%
-16.7%
GTY SellGETTY RLTY CORP NEW COM$2,468,000
+0.4%
86,409
-1.0%
0.01%0.0%
BOX SellBOX INC CL A$2,709,000
-12.5%
113,318
-8.5%
0.01%
-16.7%
PUMP SellPROPETRO HLDG CORP$2,729,000
+3.4%
165,519
-1.7%
0.01%0.0%
CATM SellCARDTRONICS PLC SHS CL A$2,830,000
+13.0%
89,451
-13.6%
0.01%0.0%
FIZZ SellNATIONAL BEVERAGE CORP COM$2,466,000
+5.6%
21,143
-3.2%
0.01%0.0%
SGMS SellSCIENTIFIC GAMES CORP CL A$2,555,000
-51.1%
100,586
-5.5%
0.01%
-54.5%
ASTE BuyASTEC INDS INC COM$2,764,000
-8.9%
54,824
+8.0%
0.01%
-16.7%
SITE SellSITEONE LANDSCAPE SUPPLY INC C$2,711,000
-16.3%
35,983
-6.7%
0.01%
-28.6%
FRME BuyFIRST MERCHANTS CORP COM$2,776,000
-1.5%
61,701
+1.6%
0.01%
-16.7%
EQH SellAXA EQUITABLE HOLDINGS INC$2,627,000
+2.0%
122,451
-2.0%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$2,384,000
+24.6%
144,493
+1.1%
0.01%
+25.0%
UFCS SellUNITED FIRE GROUP INC COM USD0$2,687,000
-7.1%
52,918
-0.2%
0.01%
-16.7%
MCY SellMERCURY GEN CORP NEW COM$2,490,000
-2.5%
49,637
-11.4%
0.01%0.0%
NTB SellBANK OF NT BUTTERFIELD$2,459,000
+5.7%
47,416
-6.8%
0.01%0.0%
PGTI BuyPGT INC COM$2,603,000
+6.0%
120,496
+2.3%
0.01%0.0%
PAH SellPLATFORM SPECIALTY$2,507,000
+5.6%
201,081
-1.8%
0.01%0.0%
TRNO BuyTERRENO RLTY CORP$2,478,000
+0.2%
65,742
+0.1%
0.01%0.0%
ALV BuyAUTOLIV INC COM STK$2,610,000
-34.1%
30,107
+8.9%
0.01%
-37.5%
AGR SellAVANGRID INC COM$2,463,000
-11.1%
51,380
-1.9%
0.01%
-16.7%
AVYA BuyAVAYA HOLDINGS CORP$2,410,000
+16.1%
108,848
+5.3%
0.01%
+25.0%
NBHC SellNATIONAL BK HLDGS CORP CL A CO$2,384,000
-6.5%
63,326
-4.1%
0.01%0.0%
KEM BuyKEMET CORP COMMON STOCK USD.01$2,548,000
-16.9%
137,338
+8.2%
0.01%
-16.7%
FORM BuyFORMFACTOR INC COM$2,462,000
+3.5%
179,042
+0.2%
0.01%0.0%
LNN SellLINDSAY CORPORATION COM$2,494,000
+0.9%
24,876
-2.4%
0.01%0.0%
KW SellKENNEDY-WILSON HLDGS INC COM$2,687,000
-1.1%
124,969
-2.8%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$2,740,000
+13.2%
78,748
+9.6%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC COM$2,624,000
+76.0%
91,111
+9.0%
0.01%
+66.7%
ASIX SellADVANSIX INC$2,580,000
-8.9%
75,998
-1.7%
0.01%
-16.7%
PEGA SellPEGASYSTEMS INC COM$2,497,000
+12.1%
39,894
-1.9%
0.01%
+25.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$2,810,000
+21.3%
145,057
+23.8%
0.01%0.0%
SRDX SellSURMODICS INC$2,412,000
+33.8%
32,313
-1.1%
0.01%
+25.0%
UIS BuyUNISYS CORP COM NEW$2,455,000
+277.7%
120,367
+138.8%
0.01%
+400.0%
ENV SellENVESTNET INC COM$2,489,000
+3.7%
40,835
-6.5%
0.01%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$2,777,000
+41.3%
39,080
+3.4%
0.01%
+25.0%
WNC SellWABASH NATL CORP COM$2,550,000
-3.9%
139,885
-1.7%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS CORP$2,715,000
+4.7%
60,322
+0.2%
0.01%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$2,820,000
+0.4%
289,514
+0.4%
0.01%
-16.7%
UBSH SellUNION BANKSHARES CORP NEW COM$2,593,000
-1.2%
67,297
-0.3%
0.01%0.0%
TMP SellTOMPKINS FINL CORP COM USD0.10$2,653,000
-5.8%
32,680
-0.3%
0.01%
-16.7%
SSTK SellSHUTTERSTOCK INC COM$2,455,000
+14.0%
44,977
-0.9%
0.01%
+25.0%
FHB BuyFIRST HAWAIIAN INC$2,384,000
+36.5%
87,788
+45.9%
0.01%
+25.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$2,430,000
-3.5%
121,505
+0.6%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS INC$2,806,000
-14.3%
205,552
-0.2%
0.01%
-28.6%
PVAC BuyPENN VA CORP NEW$2,460,000
-4.0%
30,546
+1.2%
0.01%0.0%
IMMU SellIMMUNOMEDICS INC COM$2,723,000
-13.6%
130,715
-1.8%
0.01%
-16.7%
ROKU SellROKU INC$2,815,000
+61.6%
38,542
-5.7%
0.01%
+25.0%
CEIX BuyCONSOL ENERGY INC$2,726,000
+11.0%
66,789
+4.3%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND CO$2,667,000
+10.6%
31,625
-0.8%
0.01%0.0%
GEF SellGREIF INC.$2,494,000
+0.6%
46,485
-0.8%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$2,784,000
+12.9%
58,752
+11.7%
0.01%0.0%
CHS SellCHICOS FAS INC COM$2,698,000
+4.3%
311,201
-2.1%
0.01%0.0%
RPAI SellRETAIL PPTYS AMER INC$2,823,000
-9.9%
231,551
-5.6%
0.01%
-16.7%
PZZA BuyPAPA JOHNS INTL INC COM$2,780,000
+11.8%
54,204
+10.5%
0.01%0.0%
NTRI BuyNUTRI SYS INC NEW COM$2,821,000
+3.6%
76,131
+7.6%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVT TR$2,823,000
-1.7%
92,090
-2.7%
0.01%
-16.7%
UHT SellUNIVERSAL HEALTH RLTY INCOME T$2,397,000
+12.0%
32,210
-3.7%
0.01%
+25.0%
ORA BuyORMAT TECHNOLOGIES INC COM$2,225,000
+1.9%
41,127
+0.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL COM$2,030,000
-9.5%
127,513
-5.6%
0.00%
-20.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$2,055,000
+10.1%
21,706
-5.6%
0.00%0.0%
DDR SellDDR CORP COM$2,118,000
-29.1%
158,177
-5.3%
0.00%
-33.3%
OTTR BuyOTTER TAIL CORP$1,956,000
+1.0%
40,844
+0.4%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC C$2,307,000
-9.9%
124,957
-6.7%
0.00%
-20.0%
PCTY SellPAYLOCITY HLDG CORP COM$2,075,000
+27.0%
25,839
-6.9%
0.00%
+33.3%
VRNS SellVARONIS SYS INC COM$1,821,000
-7.8%
24,860
-6.2%
0.00%0.0%
CRAY SellCRAY INC COM NEW$2,205,000
-13.1%
102,570
-0.6%
0.00%
-20.0%
CVA SellCOVANTA HLDG CORP COM$1,885,000
-7.6%
116,000
-6.2%
0.00%0.0%
IJR BuyISHARES S&P SMALLCAP 600$2,074,000
+6.5%
23,770
+1.9%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC COM$1,994,000
-14.7%
32,394
-6.4%
0.00%
-20.0%
CTRL BuyCONTROL4 CORP COM$2,096,000
+60.9%
61,058
+13.9%
0.00%
+33.3%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$2,229,000
+10.5%
170,956
+4.8%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC COM USD0$1,928,000
+15.9%
19,501
-0.6%
0.00%
+33.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$2,045,000
+13.9%
56,373
+0.0%
0.00%0.0%
VICR SellVICOR CORP COM$1,908,000
+3.5%
41,468
-2.0%
0.00%0.0%
NOVT SellNOVANTA INC COM$2,023,000
+2.8%
29,576
-6.3%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC COM$2,244,000
-11.4%
19,731
-0.3%
0.00%
-20.0%
ENVA SellENOVA INTL INC COM$2,253,000
-22.8%
78,244
-2.1%
0.00%
-33.3%
SPTN BuySPARTANNASH CO COM NPV$1,815,000
-21.1%
90,464
+0.4%
0.00%
-20.0%
ANAT SellAMER NATL INS CO COM$2,257,000
-36.9%
17,459
-41.7%
0.00%
-42.9%
VSTO SellVISTA OUTDOOR INC$2,059,000
+14.6%
115,097
-0.8%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL A COM$2,127,000
+25.0%
88,495
+16.7%
0.00%
+33.3%
ACOR SellACORDA THERAPEUTICS INC COM$2,031,000
-37.2%
103,368
-8.3%
0.00%
-42.9%
COKE SellCOCA COLA BOTTLING CO CONS COM$2,214,000
+31.4%
12,146
-2.6%
0.00%
+33.3%
CIR BuyCIRCOR INTL INC COM$2,186,000
+40.2%
46,027
+9.1%
0.00%
+33.3%
CBB BuyCINCINNATI BELL INC$1,864,000
+15.8%
116,837
+14.0%
0.00%
+33.3%
FSP SellFRANKLIN STR PPTYS CORP COM$2,168,000
-8.5%
271,378
-1.9%
0.00%
-20.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$2,248,000
-12.1%
59,717
+11.8%
0.00%
-20.0%
KLIC SellKULICKE & SOFFA INDUSTRIES COM$2,313,000
-3.6%
97,032
-3.7%
0.00%
-20.0%
LGIH SellLGI HOMES INC COM$2,007,000
-19.4%
42,315
-1.9%
0.00%
-20.0%
XLRN SellACCELERON PHARMA INC COM$2,093,000
+13.1%
36,577
-4.1%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$2,125,000
+4.9%
80,414
+13.8%
0.00%0.0%
P SellPANDORA MEDIA INC$2,212,000
+7.7%
232,608
-10.8%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC COM$1,833,000
+27.3%
88,303
-6.4%
0.00%
+33.3%
PCRX SellPACIRA PHARMACEUTICALS INC COM$1,838,000
+43.7%
37,391
-6.3%
0.00%
+33.3%
SBGI SellSINCLAIR BROADCAST GROUP INC C$2,155,000
-14.0%
76,006
-2.5%
0.00%
-20.0%
EVH SellEVOLENT HEALTH INC CL A$1,927,000
+34.6%
67,836
-0.3%
0.00%
+33.3%
CAMP SellCALAMP CORP COM$1,947,000
-0.8%
81,261
-2.9%
0.00%0.0%
EXPR SellEXPRESS INC COM$2,013,000
+19.0%
182,014
-1.6%
0.00%
+33.3%
AMBC SellAMBAC FINL GROUP INC COM NEW$2,211,000
+2.8%
108,290
-0.0%
0.00%0.0%
EXTN SellEXTERRAN CORP COM$2,161,000
+5.1%
81,448
-0.8%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC COM$2,309,000
-8.8%
272,237
-2.4%
0.00%
-20.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$2,072,000
-1.6%
88,933
-0.9%
0.00%0.0%
FCB SellFCB FINL HLDGS INC CL A$1,865,000
-21.1%
39,345
-2.2%
0.00%
-20.0%
OMF BuyONEMAIN HOLDINGS INC$2,270,000
+1.8%
67,529
+0.8%
0.00%0.0%
BKE SellBUCKLE INC COM$2,198,000
-18.4%
95,370
-4.8%
0.00%
-20.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$1,923,000
+8.6%
195,675
+0.5%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC COM$1,924,000
+30.5%
40,935
-6.3%
0.00%
+33.3%
BGGSQ SellBRIGGS & STRATTON CORP CAP$1,991,000
+8.7%
103,539
-0.5%
0.00%0.0%
UHAL SellAMERCO COM$2,327,000
-2.9%
6,525
-3.0%
0.00%
-20.0%
XOXO SellXO GROUP INC COM$2,041,000
+4.3%
59,181
-3.2%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR PRIORITY$2,086,000
+3.2%
92,016
-2.4%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC COM$2,193,000
-8.6%
141,919
-2.6%
0.00%
-20.0%
HRTX SellHERON THERAPEUTICS INC COM$1,862,000
-19.3%
58,829
-1.0%
0.00%
-20.0%
TRST BuyTRUSTCO BK CORP N Y COM$1,977,000
-4.4%
232,539
+0.0%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP CL A$2,037,000
-13.6%
112,913
-0.6%
0.00%
-20.0%
ZG SellZILLOW GROUP INC CLASS A$2,327,000
-27.8%
52,656
-2.4%
0.00%
-42.9%
MCS BuyMARCUS CORP DEL COM$2,050,000
+30.7%
48,747
+1.0%
0.00%
+33.3%
ZGNX BuyZOGENIX INC COM NEW$1,940,000
+20.3%
39,104
+7.2%
0.00%
+33.3%
BANC SellBANC CALIF INC COM$1,961,000
-3.7%
103,751
-0.4%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC COM$2,057,000
+127.3%
53,851
+142.4%
0.00%
+100.0%
TNET SellTRINET GROUP INC COM$2,218,000
-6.1%
39,388
-6.7%
0.00%
-20.0%
MAXR BuyMAXAR TECHNOLOGIES LTD$1,950,000
-31.1%
58,975
+5.3%
0.00%
-33.3%
HTLD SellHEARTLAND EXPRESS INC COM$2,206,000
+0.7%
111,796
-5.3%
0.00%0.0%
MGRC SellMCGRATH RENTCORP COM$1,927,000
-17.3%
35,375
-4.0%
0.00%
-20.0%
HSTM SellHEALTHSTREAM INC COM$1,837,000
+10.0%
59,245
-3.1%
0.00%
+33.3%
CPA SellCOPA HOLDINGS SA F CLASS A$2,156,000
-17.2%
26,998
-1.9%
0.00%
-20.0%
CKH SellSEACOR HOLDINGS INC$2,253,000
-13.7%
45,608
-0.0%
0.00%
-20.0%
SEB SellSEABOARD CORP DEL COM$1,914,000
-7.3%
516
-1.0%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$1,981,000
+148.6%
102,755
+136.5%
0.00%
+100.0%
GLT BuyGLATFELTER$2,095,000
-1.8%
109,652
+0.6%
0.00%0.0%
GKOS SellGLAUKOS CORP COM$1,945,000
+49.5%
29,973
-6.3%
0.00%
+33.3%
ATNI SellATN INTL INC COM$2,264,000
+36.6%
30,644
-2.4%
0.00%
+33.3%
RYAM SellRAYONIER ADVANCED MATLS INC CO$2,296,000
+7.1%
124,597
-0.7%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$1,979,000
+15.6%
433,051
+0.8%
0.00%
+33.3%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$2,273,000
-1.3%
101,259
+0.2%
0.00%
-20.0%
ALG SellALAMO GROUP INC COM$2,090,000
-0.9%
22,810
-2.3%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS I$2,122,000
+3.2%
105,906
-1.7%
0.00%0.0%
MC BuyMOELIS & CO CL A CL A$2,118,000
-3.6%
38,652
+3.2%
0.00%0.0%
ARNA SellARENA PHARMACEUTICALS INC COM$2,130,000
+0.6%
46,286
-4.7%
0.00%0.0%
TEN SellTENNECO INC$2,168,000
-8.7%
51,457
-4.7%
0.00%
-20.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$1,846,000
+17.5%
59,450
+20.0%
0.00%
+33.3%
TYPE SellMONOTYPE IMAGING HLDGS INC COM$2,005,000
-3.0%
99,236
-2.5%
0.00%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$1,996,000
+7.5%
44,549
+1.3%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC COM$2,238,000
-0.1%
123,163
-7.2%
0.00%
-20.0%
LABL SellMULTI-COLOR CORP COM$2,126,000
-3.8%
34,157
-0.1%
0.00%0.0%
RNST BuyRENASANT CORP COM$2,085,000
-6.0%
50,603
+3.9%
0.00%0.0%
ANGO SellANGIODYNAMICS INC COM$1,897,000
-2.9%
87,279
-0.6%
0.00%0.0%
MYE BuyMYERS INDS INC COM$1,916,000
+40.1%
82,393
+15.6%
0.00%
+33.3%
MYOK BuyMYOKARDIA INC COM$1,970,000
+35.8%
30,209
+3.4%
0.00%
+33.3%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$2,197,000
-3.7%
71,230
+0.2%
0.00%
-20.0%
EGOV SellNIC INC COM$2,315,000
-7.5%
156,397
-2.8%
0.00%
-20.0%
KOS SellKOSMOS ENERGY LTD F$1,895,000
+12.1%
202,629
-0.9%
0.00%
+33.3%
AMRX SellAMNEAL PHARMACEUTICALS INC$1,944,000
+27.0%
87,597
-6.1%
0.00%
+33.3%
FOLD SellAMICUS THERAPEUTICS INC COM$2,062,000
-28.2%
170,562
-7.2%
0.00%
-33.3%
NANO SellNANOMETRICS INC COM$2,077,000
+3.1%
55,349
-2.7%
0.00%0.0%
COLD BuyAMERICOLD REALTY TRUST$2,162,000
+63.7%
86,411
+44.0%
0.00%
+33.3%
NHC BuyNATL HEALTHCARE CORP COM$2,128,000
+143.8%
28,237
+127.7%
0.00%
+100.0%
FIVN SellFIVE9 INC COM$2,252,000
+18.7%
51,554
-6.1%
0.00%0.0%
RMAX SellRE/MAX HLDGS INC CL A CL A$1,920,000
-15.5%
43,298
-0.1%
0.00%
-20.0%
EYE BuyNATIONAL VISION HOLDINGS INC$1,938,000
+65.6%
42,930
+34.2%
0.00%
+100.0%
PRSC SellPROVIDENCE SVC CORP COM$1,903,000
-16.8%
28,290
-2.8%
0.00%
-20.0%
NAV SellNAVISTAR INTERNATIONAL COM$2,014,000
-5.4%
52,302
-0.0%
0.00%0.0%
PFBC BuyPFD BK L A CAL COM$1,843,000
+122.9%
31,498
+134.0%
0.00%
+100.0%
TNDM BuyTANDEM DIABETES CARE INC COM$1,960,000
+107.8%
45,756
+6.8%
0.00%
+100.0%
NEWM SellNEW MEDIA INVT GROUP INC COM$2,158,000
-19.9%
137,520
-5.6%
0.00%
-20.0%
GCO BuyGENESCO INC COM$2,287,000
+19.5%
48,564
+0.7%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$1,940,000
+20.6%
319,095
+19.2%
0.00%
+33.3%
PAHC SellPHIBRO ANIMAL HEALTH CORP CL A$2,088,000
-7.2%
48,660
-0.4%
0.00%
-20.0%
QTWO SellQ2 HLDGS INC COM$1,998,000
-0.8%
32,990
-6.5%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,061,000
+7.3%
65,315
-4.6%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC COM$1,906,000
-19.9%
77,937
-3.0%
0.00%
-20.0%
PETS SellPETMED EXPRESS INC COM STK$2,131,000
-25.4%
64,558
-0.5%
0.00%
-33.3%
PRFT SellPERFICIENT INC COM$2,291,000
-0.1%
85,969
-1.2%
0.00%
-20.0%
QDEL SellQUIDEL CORP COM$2,136,000
-3.7%
32,778
-1.7%
0.00%0.0%
SUM SellSUMMIT MATLS INC CL A$1,878,000
-35.3%
103,282
-6.6%
0.00%
-33.3%
RGR SellSTURM RUGER & CO INC COM$2,183,000
+18.5%
31,613
-3.9%
0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC COM$2,296,000
+1.0%
218,005
-1.2%
0.00%
-20.0%
LILAK BuyLIBERTY LATIN AMERIC-CL C$2,324,000
+7.2%
112,646
+0.7%
0.00%0.0%
SATS SellECHOSTAR CORP CL A$2,085,000
+3.4%
44,959
-1.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC COM$2,022,000
+4.8%
65,320
-1.0%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC COM USD0.01$1,888,000
-14.0%
162,520
-0.8%
0.00%0.0%
IPHS SellINNOPHOS HLDGS INC COM STK$2,137,000
-7.1%
48,139
-0.4%
0.00%
-20.0%
IIIN SellINSTEEL INDS INC COM$1,939,000
+1.5%
54,053
-5.5%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,835,000
-0.7%
26,468
+8.4%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC COM$2,012,000
-30.5%
51,580
+0.7%
0.00%
-33.3%
AEGN BuyAEGION CORP COM$2,059,000
-1.1%
81,112
+0.4%
0.00%0.0%
DDS SellDILLARDS INC CL A COM$2,199,000
-21.5%
28,806
-2.8%
0.00%
-33.3%
ADTN SellADTRAN INC COM$2,110,000
-17.8%
119,553
-30.8%
0.00%
-20.0%
ESRT SellEMPIRE ST RLTY TR INC CL A CL$2,262,000
-7.4%
136,161
-4.6%
0.00%
-20.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORP CL$1,971,000
-1.9%
45,007
+0.1%
0.00%0.0%
INTL SellINTL FCSTONE INC COM$2,094,000
-7.0%
43,331
-0.5%
0.00%
-20.0%
ORIG BuyOCEAN RIG UDW INC-A$1,878,000
+18.7%
54,255
+1.1%
0.00%
+33.3%
ECPG BuyENCORE CAP GROUP INC COM$2,284,000
+2.0%
63,705
+4.1%
0.00%
-20.0%
STAR BuyISTAR INC$1,917,000
+118.6%
171,591
+111.2%
0.00%
+100.0%
STAA SellSTAAR SURGICAL CO COM$2,282,000
+50.0%
47,539
-3.1%
0.00%
+33.3%
CWEN NewCLEARWAY ENERGY INC-C$1,309,00068,022
+100.0%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$1,338,000
+87.1%
44,913
+137.9%
0.00%
+200.0%
MOV BuyMOVADO GROUP INC COM$1,674,000
-10.7%
39,948
+2.9%
0.00%
-25.0%
CLDR SellCLOUDERA INC$1,648,000
+21.0%
93,374
-6.5%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC COM SER$1,680,000
-6.0%
145,989
-4.3%
0.00%
-25.0%
SNHY SellSUN HYDRAULICS CORP COM$1,559,000
+6.7%
28,457
-6.1%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,522,000
+32.7%
36,092
+0.7%
0.00%
+50.0%
INSM SellINSMED INC COM PAR$1,414,000
-20.0%
69,919
-6.5%
0.00%
-25.0%
HSKA SellHESKA CORP COM RESTRICTED NEW$1,802,000
+6.0%
15,899
-2.9%
0.00%0.0%
CRVL SellCORVEL CORP COM$1,502,000
+5.4%
24,925
-5.5%
0.00%0.0%
IPHI SellINPHI CORP COM$1,515,000
+8.8%
39,893
-6.6%
0.00%0.0%
LDL SellLYDALL INC COM$1,776,000
-2.3%
41,210
-1.0%
0.00%
-25.0%
CLVS SellCLOVIS ONCOLOGY INC COM$1,296,000
-40.1%
44,122
-7.3%
0.00%
-25.0%
COHU SellCOHU INC COM$1,740,000
+1.8%
69,308
-0.7%
0.00%0.0%
SAIL BuySAILPOINT TECHNOLOGIES$1,549,000
+73.1%
45,530
+24.8%
0.00%
+50.0%
ANAB SellANAPTYSBIO INC$1,714,000
+32.3%
17,180
-5.8%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,337,000
-9.0%
49,136
+0.1%
0.00%0.0%
SCS SellSTEELCASE INC CL A COM$1,682,000
+34.9%
90,941
-1.6%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$1,678,000
+9.7%
43,308
-7.4%
0.00%0.0%
AFSI SellAMTRUST FINL SVCS INC COM$1,644,000
-0.7%
113,194
-0.4%
0.00%0.0%
PEGI SellPATTERN ENERGY GROUP INC CL A$1,592,000
+5.8%
80,108
-0.2%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC COM$1,503,000
-24.9%
102,403
-6.5%
0.00%
-25.0%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$1,690,000
+24.0%
87,863
-1.7%
0.00%0.0%
IWF SellISHARES TR RUSSELL 1000 GROWTH$1,575,000
-55.4%
10,100
-58.9%
0.00%
-57.1%
DXPE SellDXP ENTERPRISES INC NEW COM NE$1,545,000
+4.0%
38,556
-0.9%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD COM$1,531,000
-21.6%
30,252
-5.1%
0.00%
-25.0%
CBZ SellCBIZ INC COM$1,350,000
+2.8%
56,968
-0.2%
0.00%0.0%
SRCE  1ST SOURCE CORP COM$1,412,000
-1.5%
26,8370.0%0.00%0.0%
RRR SellRED ROCK RESORTS INC CL A$1,677,000
-25.7%
62,944
-6.6%
0.00%
-40.0%
GHDX SellGENOMIC HEALTH INC COM$1,526,000
+37.7%
21,733
-1.2%
0.00%
+50.0%
MDY SellSPDR SANDP MIDCAP 400 ETF TRUS$1,304,000
-59.4%
3,550
-60.7%
0.00%
-50.0%
TRTN BuyTRITON INTL LTD CL A$1,726,000
+9.0%
51,868
+0.5%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL COM$1,746,000
+3.9%
15,265
+0.8%
0.00%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC COM$1,805,000
-29.0%
452,273
-0.9%
0.00%
-40.0%
CNA SellCNA FNCL CORP COM$1,430,000
-8.3%
31,320
-8.2%
0.00%0.0%
FFG SellFBL FINL GROUP INC CL A CL A$1,297,000
-11.6%
17,237
-7.5%
0.00%0.0%
EZPW SellEZCORP INC CL A NON VTG CL A N$1,340,000
-12.0%
125,199
-1.0%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD COM$1,407,000
+0.4%
101,617
-2.5%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COM$1,485,000
-32.4%
271,023
-1.8%
0.00%
-25.0%
NGHC SellNATIONAL GEN HLDGS CORP COM$1,562,000
-1.7%
58,199
-3.6%
0.00%0.0%
CADE BuyCADENCE BANCORPORATION$1,750,000
+31.0%
67,007
+44.8%
0.00%0.0%
ADSW SellADVANCED DISPOSAL SERVICES I$1,750,000
+3.1%
64,622
-5.7%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,729,000
+4.2%
86,436
+1.5%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$1,683,000
+31.4%
12,980
+25.7%
0.00%0.0%
PSMT SellPRICESMART INC COM STK$1,725,000
-16.5%
21,315
-6.6%
0.00%
-25.0%
CLNC BuyCOLONY CREDIT REAL ESTATE IN$1,748,000
+61.0%
79,510
+51.7%
0.00%
+50.0%
USCR SellU S CONCRETE INC COM NEW$1,685,000
-15.7%
36,745
-3.5%
0.00%
-25.0%
KAI SellKADANT INC COM$1,748,000
+4.9%
16,205
-6.5%
0.00%0.0%
ONCE SellSPARK THERAPEUTICS INC COM$1,565,000
-38.1%
28,686
-6.1%
0.00%
-40.0%
OFG BuyOFG BANCORP COM$1,738,000
+16.1%
107,640
+1.0%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COM$1,565,000
+7.1%
36,063
+11.1%
0.00%0.0%
HTH SellHILLTOP HLDGS INC COM$1,585,000
-8.8%
78,569
-0.3%
0.00%
-25.0%
TSRO SellTESARO INC COM$1,516,000
-14.3%
38,858
-2.3%
0.00%
-25.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$1,453,000
+2.0%
81,082
-1.1%
0.00%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP C$1,297,000
-6.2%
31,406
-2.1%
0.00%0.0%
VGR BuyVECTOR GROUP LTD COM STK$1,337,000
-26.3%
97,025
+2.1%
0.00%
-25.0%
RGS SellREGIS CORP MINN COM$1,727,000
+20.7%
84,533
-2.3%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INC$1,428,000
-30.6%
47,325
+13.4%
0.00%
-25.0%
NNI BuyNELNET INC CL A CL A$1,624,000
-2.1%
28,413
+0.1%
0.00%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC CO$1,580,000
-33.7%
59,330
-5.9%
0.00%
-40.0%
WSR SellWHITESTONE REIT COMMON SHARES$1,349,000
+9.8%
97,204
-1.3%
0.00%
+50.0%
AYX SellALTERYX INC$1,480,000
+42.9%
25,872
-4.7%
0.00%
+50.0%
CNNE BuyCANNAE HOLDINGS INC$1,481,000
+14.3%
70,669
+1.2%
0.00%0.0%
SYNT SellSYNTEL INC COM$1,586,000
+21.8%
38,714
-4.6%
0.00%0.0%
EVBG SellEVERBRIDGE INC$1,378,000
+14.6%
23,905
-5.7%
0.00%
+50.0%
DOCU BuyDOCUSIGN INC$1,549,000
+20.0%
29,466
+20.8%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC COM .$1,699,000
-3.1%
133,367
+0.1%
0.00%
-25.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$1,477,000
-7.8%
99,297
+1.3%
0.00%0.0%
NVRO SellNEVRO CORP COM$1,525,000
-33.1%
26,757
-6.2%
0.00%
-40.0%
CMO SellCAPSTEAD MTG CORP COM NO PAR C$1,798,000
-12.4%
227,264
-0.9%
0.00%
-25.0%
HMST SellHOMESTREET INC INC$1,686,000
-1.7%
63,628
-0.1%
0.00%0.0%
RCII SellRENT A CTR INC NEW COM$1,592,000
-12.1%
110,722
-10.1%
0.00%
-25.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$1,361,000
+6.9%
49,687
+12.0%
0.00%0.0%
KLXE NewKLX ENERGY SERVICES HOLDINGS I$1,714,00053,540
+100.0%
0.00%
GNBC BuyGREEN BANCORP INC COM$1,340,000
+5.3%
60,636
+3.0%
0.00%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$1,302,000
+14.3%
87,102
+11.3%
0.00%
+50.0%
GRPN SellGROUPON INC COM CL A$1,496,000
-18.1%
396,878
-6.5%
0.00%
-25.0%
EGL BuyENGILITY HLDGS INC NEW COM$1,629,000
+18.0%
45,259
+0.5%
0.00%0.0%
PNK SellPINNACLE ENTMT INC NEW COM$1,624,000
-6.5%
48,217
-6.3%
0.00%
-25.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,758,000
-15.0%
84,744
+0.4%
0.00%
-25.0%
CVNA BuyCARVANA CO$1,731,000
+49.6%
29,289
+5.3%
0.00%
+50.0%
GFF BuyGRIFFON CORP COM$1,442,000
-0.6%
89,314
+9.7%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP COM STK$1,642,000
+2.2%
35,322
+6.0%
0.00%0.0%
NXTM SellNXSTAGE MEDICAL INC COM$1,760,000
-6.5%
63,119
-6.4%
0.00%
-25.0%
PLAB BuyPHOTOTRONICS INC COM$1,652,000
+23.6%
167,677
+0.0%
0.00%0.0%
LADR BuyLADDER CAP CORP CL A CL A$1,464,000
+8.8%
86,415
+0.3%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP IN$1,781,000
+4.2%
82,221
+0.6%
0.00%0.0%
INTEQ BuyINTELSAT S A COM$1,335,000
+102.9%
44,492
+12.7%
0.00%
+200.0%
CENX BuyCENTURY ALUM CO COM$1,478,000
-23.8%
123,469
+0.2%
0.00%
-25.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC RE$1,337,000
+1.7%
43,147
-2.0%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC COM$1,354,000
-7.3%
75,864
+1.2%
0.00%0.0%
RAD BuyRITE AID CORP COM$1,422,000
-25.1%
1,110,715
+1.3%
0.00%
-25.0%
CEVA SellCEVA INC COM$1,502,000
-7.2%
52,253
-2.5%
0.00%0.0%
PRK BuyPK NATL CORP COM$1,578,000
-4.5%
14,951
+0.8%
0.00%0.0%
CPK BuyCHES UTILS CORP COM$1,373,000
+8.1%
16,370
+3.0%
0.00%0.0%
JELD SellJELD-WEN HOLDING INC$1,544,000
-19.9%
62,607
-7.1%
0.00%
-25.0%
NX SellQUANEX BLDG PRODS CORP COM STK$1,559,000
+0.7%
85,640
-0.7%
0.00%0.0%
KOP SellKOPPERS HLDGS INC COM$1,546,000
-20.8%
49,639
-2.5%
0.00%
-25.0%
DFODQ BuyDEAN FOODS CO NEW COM NEW COM$1,623,000
-32.1%
228,605
+0.5%
0.00%
-40.0%
SAH BuySONIC AUTOMOTIVE INC CL A$1,456,000
-5.6%
75,263
+0.5%
0.00%0.0%
LION BuyFID SOUTHN CORP NEW COM STK$1,299,000
-2.0%
52,422
+0.5%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$1,418,000
+23.5%
69,534
+5.3%
0.00%
+50.0%
FOE SellFERRO CORP COM$1,765,000
+4.0%
76,006
-6.6%
0.00%0.0%
PEI SellPENNSYLVANIA REAL ESTATE INVT$1,675,000
-19.4%
177,077
-6.3%
0.00%
-25.0%
SEAS SellSEAWORLD ENTMT INC COM$1,584,000
+35.4%
50,407
-6.0%
0.00%
+50.0%
UBA SellURSTADT BIDDLE PPTYS INC CL A$1,631,000
-8.8%
76,612
-3.1%
0.00%
-25.0%
GTN BuyGRAY T.V INC COM CL B$1,420,000
+11.6%
81,130
+0.8%
0.00%0.0%
IMPV SellIMPERVA INC COM$1,464,000
-10.1%
31,523
-6.6%
0.00%0.0%
GPRE SellGREEN PLAINS INC COM STK$1,649,000
-6.2%
95,852
-0.2%
0.00%
-25.0%
AVP SellAVON PRODUCTS INC COM USD0.25$1,422,000
+34.9%
646,509
-0.6%
0.00%
+50.0%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$1,565,000
-0.6%
79,657
+0.2%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC CO$1,525,000
-16.3%
56,991
-10.2%
0.00%
-25.0%
VIVO SellMERIDIAN BIOSCIENCE INC COM$1,505,000
-9.2%
100,998
-3.1%
0.00%0.0%
KNL SellKNOLL INC COM NEW COM$1,804,000
+6.1%
76,943
-5.8%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC COM$1,540,000
+6.8%
37,243
-5.1%
0.00%0.0%
TIER SellTIER REIT INC COM NEW COM NEW$1,384,000
+1.2%
57,426
-0.1%
0.00%0.0%
MTOR SellMERITOR INC COM$1,454,000
-12.8%
75,103
-7.4%
0.00%0.0%
SIR SellSELECT INCOME REIT COM SH BEN$1,561,000
-5.2%
71,130
-3.0%
0.00%0.0%
ORIT SellORITANI FINL CORP NEW COM STK$1,541,000
-20.6%
99,094
-17.3%
0.00%
-25.0%
CASH SellMETA FINL GROUP INC COM$1,790,000
-16.0%
21,653
-1.0%
0.00%
-25.0%
GBT SellGLOBAL BLOOD THERAPEUTICS INC$1,717,000
-21.9%
45,179
-7.1%
0.00%
-25.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$1,810,000
+6.8%
31,181
+0.9%
0.00%0.0%
HL BuyHECLA MNG CO COM$1,309,000
-9.3%
469,248
+13.2%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL INC$1,508,000
-5.1%
44,555
-1.8%
0.00%0.0%
MTRX SellMATRIX SVC CO COM$1,617,000
+34.3%
65,594
-0.0%
0.00%
+50.0%
DOOR SellMASONITE INTL CORP NEW COM$1,558,000
-16.6%
24,304
-6.6%
0.00%
-25.0%
ICFI BuyICF INTL INC COM$1,406,000
+8.6%
18,641
+2.2%
0.00%0.0%
HDP SellHORTONWORKS INC COM$1,394,000
+17.9%
61,135
-5.7%
0.00%
+50.0%
AYR BuyAIRCASTLE LTD COM$1,500,000
+15.4%
68,459
+8.0%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMT IN$1,418,000
+1.2%
43,755
-5.8%
0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS INC$1,511,000
+32.3%
78,815
-6.2%
0.00%
+50.0%
SEMG BuySEMGROUP CORP CL A CL A$1,786,000
-12.8%
81,004
+0.4%
0.00%
-25.0%
HZO BuyMARINEMAX INC COM$1,406,000
+15.1%
66,185
+2.7%
0.00%
+50.0%
TISI BuyTEAM INC COM$1,645,000
-1.3%
73,125
+1.4%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC COM$1,314,000
-21.2%
39,765
+0.4%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYS CL A$1,552,000
+13.1%
32,685
+1.1%
0.00%0.0%
MCRN SellMILACRON HLDGS CORP COM$1,372,000
+6.7%
67,738
-0.3%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,311,000
-17.7%
6,123
+7.5%
0.00%0.0%
YEXT SellYEXT INC$1,679,000
+14.7%
70,850
-6.4%
0.00%0.0%
MDXG SellMIMEDX GROUP INC COM$1,546,000
-4.3%
250,236
-1.0%
0.00%0.0%
MB SellMINDBODY INC COM CL A$1,561,000
-1.5%
38,405
-6.4%
0.00%0.0%
OSPN SellONESPAN INC$1,411,000
-4.1%
74,058
-1.1%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC C$1,751,000
-14.3%
65,967
-6.5%
0.00%
-25.0%
IBTX SellINDEPENDENT BK GROUP INC COM$1,413,000
-2.2%
21,312
-1.5%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$1,775,000
+4.8%
117,493
+3.4%
0.00%0.0%
XPER SellXPERI CORP$1,737,000
-9.0%
116,979
-1.3%
0.00%
-25.0%
EDIT SellEDITAS MEDICINE INC COM$1,303,000
-17.2%
40,952
-6.7%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC CO$1,404,000
+9.9%
80,485
-0.7%
0.00%0.0%
TRS BuyTRIMAS CORP COM NEW$1,422,000
+3.4%
46,776
+0.0%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC COM$1,546,000
+11.4%
91,205
-6.7%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$1,336,000
+58.9%
34,587
+54.0%
0.00%
+50.0%
JBSS SellSANFILIPPO JOHN B & SON COM$1,456,000
-28.4%
20,398
-25.3%
0.00%
-25.0%
SASR SellSANDY SPRING BANCORP INC CMT-C$1,454,000
-4.5%
36,995
-0.4%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC CL A$1,374,000
+155.4%
16,806
+9.3%
0.00%
+200.0%
RGP BuyRESOURCES CONNECTION INC COM$1,744,000
+0.8%
105,050
+2.6%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC COM$1,362,000
+18.2%
34,602
-0.7%
0.00%
+50.0%
CUBI SellCUSTOMERS BANCORP INC COM$1,640,000
-17.9%
69,689
-1.0%
0.00%
-25.0%
USNA SellUSANA HEALTH SCIENCES INC$1,396,000
-1.9%
11,584
-6.1%
0.00%0.0%
ARCH SellARCH COAL INC-A$1,712,000
+10.0%
19,154
-3.5%
0.00%0.0%
BL BuyBLACKLINE INC$1,782,000
+31.8%
31,558
+1.4%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP C$1,675,000
+52.6%
258,103
+26.0%
0.00%
+50.0%
MNR SellMONMOUTH REAL ESTATE CORP MD$1,502,000
+0.7%
89,853
-0.4%
0.00%0.0%
TG BuyTREDEGAR CORP INC$1,412,000
-6.9%
65,206
+1.0%
0.00%0.0%
WSFS SellWSFS FINANCIAL CORP COM$1,491,000
-19.1%
31,633
-8.5%
0.00%
-25.0%
BLMN SellBLOOMIN BRANDS INC COM$1,567,000
-7.5%
79,185
-6.1%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL COM$1,309,000
-0.2%
290,253
-1.6%
0.00%0.0%
MSGN SellMSG NETWORK INC CL A$1,745,000
+7.5%
67,626
-0.3%
0.00%0.0%
IGT SellINTL GAME TECH F$1,672,000
-16.9%
84,671
-2.2%
0.00%
-25.0%
XNCR SellXENCOR INC COM$1,640,000
-19.7%
42,088
-23.7%
0.00%
-25.0%
MRC SellMRC GLOBAL INC COM$1,572,000
-16.6%
83,740
-3.7%
0.00%
-25.0%
MHO SellM / I HOMES INC$1,742,000
-10.8%
72,775
-1.3%
0.00%
-25.0%
WIFI SellBOINGO WIRELESS INC COM$1,279,000
+45.2%
36,638
-6.0%
0.00%0.0%
ACCO SellACCO BRANDS CORP COM$1,290,000
-18.9%
114,135
-0.6%
0.00%
-33.3%
ADT SellADT INC COM$854,000
+8.4%
90,917
-0.3%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$1,119,000
+29.4%
54,583
+0.3%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC COM$1,170,000
-19.9%
20,697
-5.3%
0.00%
-33.3%
AVX BuyAVX CORP COM$883,000
+16.0%
48,943
+0.8%
0.00%0.0%
ACIA SellACACIA COMMUNICATIONS INC COM$1,139,000
+18.3%
27,531
-0.5%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$971,000
+12.6%
35,409
+0.5%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL COM$1,017,000
-14.0%
32,907
-20.6%
0.00%0.0%
AIMT SellAIMMUNE THERAPEUTICS INC COM$1,065,000
-5.1%
39,031
-6.5%
0.00%0.0%
ATSG SellAIR TRANS SVCS GROUP INC COM$1,199,000
-10.6%
55,833
-6.0%
0.00%
-33.3%
ALDR SellALDER BIOPHARMACEUTICALS INC C$918,000
-11.4%
55,138
-15.9%
0.00%0.0%
ALX SellALEXANDERS INC COM REIT FUND$1,020,000
-17.7%
2,971
-8.3%
0.00%0.0%
ALTR BuyALTAIR ENERGY INC$1,116,000
+37.8%
25,688
+8.4%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORPOR$907,000
+29.4%
58,411
+0.2%
0.00%
+100.0%
AVD SellAMERICAN VANGUARD CORP COM$1,231,000
-22.1%
68,374
-0.7%
0.00%
-33.3%
AMKR BuyAMKOR TECHNOLOGY INC COM$806,000
-13.9%
109,121
+0.1%
0.00%0.0%
APPF SellAPPFOLIO INC COM CL A$1,057,000
+21.2%
13,479
-5.5%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC CO$1,086,000
-47.3%
44,028
-4.1%
0.00%
-50.0%
APTI SellAPPTIO INC$1,129,000
-3.7%
30,553
-5.7%
0.00%0.0%
AGX BuyARGAN INC COM$1,246,000
+15.5%
28,980
+9.9%
0.00%0.0%
ASRT NewASSERTIO THERAPEUTICS INC$951,000161,767
+100.0%
0.00%
ATRO SellASTRONICS CORP COM$840,000
+13.2%
19,321
-6.4%
0.00%
+100.0%
HOME BuyAT HOME GROUP INC$1,187,000
+20.8%
37,652
+50.0%
0.00%0.0%
ATKR SellATKORE INTERNATIONAL GROUP$948,000
+19.5%
35,722
-6.4%
0.00%0.0%
ATRC SellATRICURE INC COM$1,066,000
+21.4%
30,419
-6.3%
0.00%0.0%
BOLD SellAUDENTES THERAPEUTICS INC$1,169,000
-1.7%
29,518
-5.1%
0.00%0.0%
AXGN SellAXOGEN INC COM$1,118,000
-31.5%
30,331
-6.6%
0.00%
-33.3%
BJ NewBJS WHOLESALE CLUB HOLDINGS$1,146,00042,796
+100.0%
0.00%
BMCH BuyBMC STK HLDGS INC COM$1,256,000
-10.3%
67,355
+0.3%
0.00%
-33.3%
BANF SellBANCFIRST CORP COM$1,224,000
+0.3%
20,422
-0.9%
0.00%0.0%
BKS BuyBARNES & NOBLE INC COM$836,000
-8.5%
144,102
+0.1%
0.00%0.0%
BNCL  BENEFICIAL BANCORP INC COM$1,145,000
+4.3%
67,7810.0%0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC COM$997,000
-10.3%
82,214
+4.4%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP COM STK$1,018,000
+2.0%
21,698
+0.6%
0.00%0.0%
WHD BuyCACTUS INC - A$1,259,000
+45.0%
32,888
+28.0%
0.00%0.0%
CARB BuyCARBONITE INC COM$976,000
+5.7%
27,376
+3.5%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL COM$1,166,000
+13.2%
29,781
-6.5%
0.00%0.0%
CDNA SellCAREDX INC COM$854,000
+126.5%
29,605
-3.9%
0.00%
+100.0%
CWST SellCASELLA WASTE SYS INC CL A$1,218,000
+20.0%
39,221
-1.1%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$1,194,000
-14.7%
56,787
-0.2%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC$1,040,000
+1.6%
223,186
+2.9%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO COM$867,000
-19.4%
24,053
-2.8%
0.00%0.0%
CDAY SellCERIDIAN HCM HOLDING INC$989,000
+24.7%
23,535
-1.5%
0.00%0.0%
CERS SellCERUS CORP COM$853,000
+2.4%
118,338
-5.2%
0.00%0.0%
CCF SellCHASE CORP COM$864,000
-5.6%
7,189
-7.9%
0.00%0.0%
CHUY SellCHUYS HLDGS INC COM$1,009,000
-17.5%
38,445
-3.5%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP COM$1,203,000
+26.9%
40,494
-1.4%
0.00%0.0%
CWENA NewCLEARWAY ENERGY INC A$954,00050,127
+100.0%
0.00%
COBZ SellCOBIZ FINL INC COM STK$797,000
-3.2%
36,006
-6.0%
0.00%0.0%
CDE SellCOEUR MINING INC$1,001,000
-32.6%
187,854
-3.9%
0.00%
-33.3%
CNS SellCOHEN & STEERS INC COM$1,237,000
-7.1%
30,451
-4.5%
0.00%
-33.3%
CLBK BuyCOLUMBIA FINANCIAL INC$820,000
+1.5%
49,090
+0.5%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$888,000
-11.6%
22,458
-3.1%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC COM$838,000
+7.0%
12,085
+0.8%
0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC COM$1,246,000
+11.1%
33,189
-6.6%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$898,000
-14.5%
46,188
+13.9%
0.00%0.0%
CUTR SellCUTERA INC COM$1,045,000
-21.0%
32,115
-2.2%
0.00%
-33.3%
CYTK BuyCYTOKINETICS INC COM NEW$1,220,000
+22.6%
123,865
+3.4%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$829,000
+235.6%
38,137
+135.3%
0.00%
DENN SellDENNYS CORP COM$892,000
-12.7%
60,630
-5.5%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$821,000
-62.5%
182,406
-0.4%
0.00%
-50.0%
DGII SellDIGI INTL INC COM$898,000
+1.5%
66,760
-0.4%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$958,000
-4.7%
177,471
+1.7%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COM$849,000
-15.9%
19,337
-8.1%
0.00%0.0%
EHTH SellEHEALTH INC COM$1,227,000
+27.3%
43,418
-0.5%
0.00%0.0%
PERY SellELLIS PERRY INTERNATIONAL INC$890,000
-0.6%
32,578
-1.1%
0.00%0.0%
ECYT SellENDOCYTE INC COM$1,057,000
+21.8%
59,497
-5.4%
0.00%0.0%
ETM BuyENTERCOMMUNICATIONS CORP CL A$1,014,000
+6.0%
128,334
+1.2%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP COM$1,237,000
-3.4%
23,324
-1.7%
0.00%
-33.3%
ESPR SellESPERION THERAPEUTICS INC NEW$965,000
+6.7%
21,747
-5.7%
0.00%0.0%
ESND SellESSENDANT INC$1,148,000
-9.0%
89,525
-6.2%
0.00%
-33.3%
AQUA SellEVOQUA WATER TECHNOLOGIES$1,186,000
-18.8%
66,682
-6.4%
0.00%
-33.3%
XOGAQ SellEXTRACTION OIL & GAS INC$1,128,000
-24.0%
99,884
-1.1%
0.00%
-33.3%
FBNC BuyFIRST BANCORP N C COM$1,249,000
-1.0%
30,835
+0.0%
0.00%
-33.3%
FBC BuyFLAGSTAR BANCORP INC COM$990,000
-7.8%
31,453
+0.3%
0.00%0.0%
FIT SellFITBIT INC CLASS A$1,117,000
-18.1%
208,727
-0.1%
0.00%
-33.3%
FFIC  FLUSHING FINL CORP COM$966,000
-6.6%
39,6060.0%0.00%0.0%
FSCT SellFORESCOUT TECHNOLOGIES INC$969,000
+5.1%
25,651
-4.7%
0.00%0.0%
FORR SellFORRESTER RESH INC COM$1,116,000
+6.8%
24,311
-2.4%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES INC$851,000
-16.1%
82,247
+0.2%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$1,134,000
+4.8%
28,990
+0.8%
0.00%0.0%
FRPT SellFRESHPET INC COM$869,000
+24.0%
23,665
-7.3%
0.00%
+100.0%
FF SellFUTUREFUEL CORP COM STK$1,145,000
+31.6%
61,770
-0.6%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$966,000
+13.9%
18,474
-5.3%
0.00%0.0%
GABC SellGGERMAN AMERN BANCORP INC COM$782,000
-3.0%
22,167
-1.4%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$976,000
+42.1%
50,025
+31.1%
0.00%
+100.0%
GHL SellGREENHILL & CO INC COM$1,273,000
-21.0%
48,316
-14.8%
0.00%
-33.3%
GBNK BuyGUARANTY BANCORP DEL COM NEW C$1,164,000
+7.9%
39,184
+8.2%
0.00%0.0%
HEES SellH & E EQUIP SVCS INC COM$1,193,000
-4.4%
31,572
-4.8%
0.00%
-33.3%
HCI SellHCI GROUP INC COM NPV$807,000
+4.4%
18,452
-0.8%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,137,000
+9.9%
52,978
+1.1%
0.00%0.0%
HLIT BuyHARMONIC INC COM$1,154,000
+30.8%
209,874
+1.1%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC COM$1,008,000
+1.9%
45,608
-0.4%
0.00%0.0%
HWKN BuyHAWKINS INC COM$982,000
+19.0%
23,694
+1.6%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$1,100,000
-2.9%
30,998
+0.6%
0.00%0.0%
HRI SellHERC HLDGS INC$1,204,000
-14.8%
23,506
-6.3%
0.00%
-33.3%
HTZGQ BuyHERTZ GLOBAL HOLDING$954,000
+6.7%
58,410
+0.2%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC COM$888,000
-18.3%
47,217
-0.6%
0.00%0.0%
HPR BuyHIGHPOINT RESOURCES CORP$1,288,000
-14.8%
264,001
+6.3%
0.00%
-33.3%
TWNK BuyHOSTESS BRANDS INC$1,145,000
-17.5%
103,422
+1.3%
0.00%
-33.3%
HLI BuyHOULIHAN LOKEY INC CL A CL A$1,277,000
-12.2%
28,420
+0.1%
0.00%
-33.3%
HURN BuyHURON CONSULTING GROUP INC COM$1,197,000
+21.4%
24,237
+0.6%
0.00%0.0%
IMAX SellIMAX CORP COM$1,223,000
+7.2%
47,403
-8.0%
0.00%0.0%
IMGN BuyIMMUNOGEN INC COM$1,194,000
-2.1%
126,034
+0.6%
0.00%0.0%
INFN BuyINFINERA CORP COM$1,129,000
-26.0%
154,607
+0.7%
0.00%
-33.3%
HIFR SellINFRAREIT INC COM INFRAREIT IN$1,071,000
-8.1%
50,652
-3.6%
0.00%0.0%
INST SellINSTRUCTURE INC COM$1,008,000
-21.7%
28,476
-5.9%
0.00%
-33.3%
NTLA SellINTELLIA THERAPEUTICS INC COM$861,000
-1.9%
30,081
-6.3%
0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC C$920,000
+0.9%
42,391
-17.8%
0.00%0.0%
IVC SellINVACARE CORP COM$1,203,000
-21.8%
82,667
-0.1%
0.00%
-33.3%
XON SellINTREXON CORP COM$1,125,000
+19.6%
65,333
-3.3%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TR COM S$830,000
+4.3%
138,771
-3.6%
0.00%0.0%
NVTA SellINVITAE CORP COM$957,000
+116.5%
57,221
-4.9%
0.00%
+100.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$801,000
-18.1%
71,209
-6.8%
0.00%0.0%
IWR SellISHARES TR RUSSELL MID-CAP ETF$1,130,000
-73.0%
5,124
-74.0%
0.00%
-75.0%
IWM SellISHARES TR RUSSELL 2000 ETF$1,261,000
-62.7%
7,481
-63.8%
0.00%
-71.4%
JAG SellJAGGED PEAK ENERGY INC$807,000
-0.2%
58,338
-6.1%
0.00%0.0%
KMG SellKMG CHEMICALS INC COM$1,051,000
-2.7%
13,914
-5.0%
0.00%0.0%
KTWO SellK2M GROUP HLDGS INC COM$998,000
+13.5%
36,478
-6.6%
0.00%0.0%
KFRC SellKFORCE INC$914,000
+1.8%
24,315
-7.2%
0.00%0.0%
KNSL SellKINSALE CAPITAL GROUP INC$1,106,000
+9.8%
17,314
-5.7%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIONS$1,269,000
+25.8%
85,838
-2.1%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$946,000
-29.1%
85,546
+0.4%
0.00%
-33.3%
LBAI BuyLAKELAND BANCORP INC COM$801,000
-8.6%
44,386
+0.6%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$821,000
+11.4%
102,567
-8.7%
0.00%
+100.0%
LAUR BuyLAUREATE EDUCATION INC-A$1,278,000
+71.5%
82,776
+59.2%
0.00%0.0%
LC SellLENDINGCLUB CORP COM$1,221,000
+2.3%
314,596
-0.0%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES - A$783,000
+219.6%
36,307
+177.5%
0.00%
FWONA SellLIBERTY MEDIA CORP-LIBERTY FOR$1,111,000
+0.4%
31,219
-0.4%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE CO$881,000
-1.2%
32,334
-6.3%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$1,069,000
-14.1%
71,989
-6.9%
0.00%
-33.3%
LGFA SellLIONS GATE ENTERTAINMENT CORP-$1,065,000
-2.6%
43,679
-0.8%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC C$1,035,000
-37.5%
66,825
-1.8%
0.00%
-33.3%
WLH BuyLYON WILLIAM HOMES CL A NEW$1,228,000
-26.2%
77,278
+7.7%
0.00%
-33.3%
MBI SellMBIA INC COM$992,000
+16.6%
92,801
-1.4%
0.00%0.0%
MTGE  MTGE INVESTMENT CORP$850,000
+1.1%
42,9210.0%0.00%0.0%
MYRG SellMYR GROUP INC DEL COM$1,251,000
-10.3%
38,313
-2.6%
0.00%
-33.3%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$957,000
-10.5%
46,473
+0.2%
0.00%0.0%
MBUU SellMALIBU BOATS INC COM CL A$963,000
+19.8%
17,602
-8.2%
0.00%0.0%
MTW BuyMANITOWOC CO INC COM$958,000
-6.9%
39,946
+0.3%
0.00%0.0%
MEDP BuyMEDPACE HOLDINGS INC$1,142,000
+127.5%
19,059
+63.2%
0.00%
+100.0%
EBSB SellMERIDIAN BANCORP INC MD COM$791,000
-11.8%
46,556
-0.6%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC COM$794,000
-4.0%
16,856
+0.5%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC CO$1,245,000
+2.6%
27,384
-0.5%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC COM$1,078,000
+25.2%
45,950
-0.2%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC COM$833,000
+26.6%
78,702
+0.5%
0.00%
+100.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$913,000
+9.1%
2,860
+5.0%
0.00%0.0%
NLS SellNAUTILUS INC COM$985,000
-14.3%
70,590
-3.6%
0.00%0.0%
NEO SellNEOGENOMICS INC COM NEW$833,000
+15.1%
54,261
-1.7%
0.00%
+100.0%
OMER SellOMEROS CORP COM$1,018,000
+25.4%
41,696
-6.8%
0.00%0.0%
OPK BuyOPKO HEALTH INC$1,169,000
-26.2%
337,882
+0.2%
0.00%
-33.3%
PJT SellPJT PARTNERS INC COM CL A COM$900,000
-7.9%
17,186
-6.1%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP COM$903,000
-16.8%
46,345
-0.9%
0.00%0.0%
JCPNQ BuyJC PENNEY CO INC$1,289,000
-28.9%
776,482
+0.2%
0.00%
-50.0%
PPC SellPILGRIMS PRIDE CORP$845,000
-11.4%
46,707
-1.4%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$793,000
+4.2%
21,883
+0.2%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC COM$792,000
+0.6%
45,042
-2.7%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP COM$984,000
-12.8%
39,631
-4.4%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC$1,237,000
-14.4%
197,251
+9.8%
0.00%
-33.3%
PRO SellPROS HOLDINGS INC COM$930,000
-5.3%
26,554
-1.1%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC COM$1,217,000
-27.3%
26,553
-6.2%
0.00%
-33.3%
QNST SellQUINSTREET INC COM$1,176,000
+5.9%
86,690
-0.9%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC COM$1,098,000
+9.7%
70,846
-7.3%
0.00%0.0%
RCM SellR1 RCM INC$928,000
+9.7%
91,314
-6.3%
0.00%0.0%
RES SellRPC INC COM$883,000
+6.1%
57,029
-0.1%
0.00%0.0%
RPD SellRAPID7 INC COM$1,195,000
+23.3%
32,378
-5.7%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS COM$1,280,000
-14.0%
31,883
-0.2%
0.00%
-33.3%
RDFN SellREDFIN CORP$1,268,000
-22.0%
67,796
-3.7%
0.00%
-33.3%
REN SellRESOLUTE ENERGY CORP COMMON ST$841,000
+21.0%
22,250
-0.0%
0.00%
+100.0%
RTRX SellRETROPHIN INC COM$1,049,000
-0.9%
36,499
-6.0%
0.00%0.0%
REX SellREX STORE CORP COM$1,089,000
-7.2%
14,409
-0.6%
0.00%0.0%
REI SellRING ENERGY INC COM$1,275,000
-22.2%
128,681
-0.9%
0.00%
-33.3%
RUSHA SellRUSH ENTERPISES INC CL A$1,258,000
-11.6%
32,006
-2.4%
0.00%
-33.3%
SJW SellSJW GROUP$1,165,000
-11.0%
19,059
-3.6%
0.00%
-33.3%
SP SellSP PLUS CORP COM$844,000
-3.0%
23,111
-1.1%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$1,072,000
-10.1%
42,932
-0.9%
0.00%0.0%
SEND BuySENDGRID INC$894,000
+308.2%
24,300
+194.7%
0.00%
SCVL SellSHOE CARNIVAL INC COM$1,039,000
+17.0%
26,976
-1.4%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$1,158,000
+36.1%
59,515
+0.9%
0.00%0.0%
SPOK SellSPOK HLDGS INC COM$893,000
-5.9%
58,002
-8.0%
0.00%0.0%
STBZ SellSTATE BK FINL CORP COM$1,098,000
-12.7%
36,382
-3.4%
0.00%
-33.3%
SYBT SellSTK YARDS BANCORP INC COM NPV$872,000
-5.8%
24,015
-1.1%
0.00%0.0%
SRI SellSTONERIDGE INC COM$857,000
-20.7%
28,846
-6.2%
0.00%0.0%
RUN BuySUNRUN INC COM$1,210,000
-4.1%
97,254
+1.4%
0.00%
-33.3%
SUP BuySUPERIOR INDS INTL INC COM$1,027,000
-4.0%
60,252
+0.8%
0.00%0.0%
TAHO SellTAHOE RES INC COM$830,000
-44.6%
297,573
-2.3%
0.00%
-33.3%
TERP SellTERRAFORM POWER INC$888,000
-1.8%
76,862
-0.5%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC COM$1,040,000
+1.0%
158,497
-4.0%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC COM$794,000
+10.7%
30,794
-1.8%
0.00%
+100.0%
TWI BuyTITAN INTL INC ILL COM$941,000
-29.5%
126,871
+2.0%
0.00%
-33.3%
TR SellTOOTSIE ROLL INDS INC COM$1,075,000
-6.8%
36,755
-1.7%
0.00%0.0%
TRXC SellTRANSENTERIX INC COM NEW$790,000
+27.0%
136,182
-4.6%
0.00%
+100.0%
TRUE SellTRUECAR INC COM$1,130,000
+30.8%
80,131
-6.4%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$895,000
-26.7%
34,556
-2.2%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$1,180,000
-24.3%
94,049
+0.1%
0.00%
-33.3%
UFI SellUNIFI INC COM NEW$1,026,000
-19.2%
36,221
-9.6%
0.00%
-33.3%
UBNK SellUNITED FINANCIAL BANCORP INC$875,000
-16.4%
51,995
-13.0%
0.00%0.0%
UIHC SellUNITED INSURANCE HOLDINGS CORP$1,089,000
+13.7%
48,660
-0.5%
0.00%0.0%
USM BuyUNITED STATES CELLUL$803,000
+71.6%
17,931
+41.9%
0.00%
+100.0%
UVSP BuyUNIVEST CORP PA COM$813,000
-3.4%
30,737
+0.4%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC COM$1,207,000
-28.5%
117,780
-0.6%
0.00%
-33.3%
VRA BuyVERA BRADLEY INC COM$844,000
+16.9%
55,302
+7.5%
0.00%
+100.0%
VRTV BuyVERITIV CORP COM$1,067,000
-7.6%
29,317
+1.1%
0.00%0.0%
VRS BuyVERSO CORP$1,185,000
+55.5%
35,204
+0.6%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$783,000
+98.2%
44,941
+7.9%
0.00%
+100.0%
VIRT SellVIRTU FINL INC CL A CL A$785,000
-24.6%
38,381
-2.1%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC COM$965,000
+15.2%
26,382
-5.9%
0.00%0.0%
WTI BuyW & T OFFSHORE INC COM$930,000
+35.6%
96,425
+0.5%
0.00%
+100.0%
HCC BuyWARRIOR MET COAL INC$1,145,000
+14.2%
42,347
+16.4%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC COM$921,000
-6.2%
16,647
-1.5%
0.00%0.0%
WEB SellWEB COM GROUP INC COM$1,062,000
+1.9%
38,075
-5.5%
0.00%0.0%
WK SellWORKIVA INC COM CL A$993,000
+51.4%
25,141
-6.5%
0.00%
+100.0%
ZUMZ BuyZUMIEZ INC COM$1,184,000
+6.0%
44,935
+0.8%
0.00%0.0%
AMBA SellAMBARELLA INC SHS$1,252,000
-2.3%
32,369
-2.4%
0.00%
-33.3%
BHVN SellBIOHAVEN PHARMACTL HOLDING$907,000
-10.0%
24,158
-5.3%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROUP$876,000
-18.7%
70,654
-6.5%
0.00%0.0%
FG BuyFGL HOLDINGS$1,251,000
+7.4%
139,795
+0.7%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$1,148,000
-24.6%
33,889
-0.8%
0.00%
-33.3%
GLOG BuyGASLOG LTD SHS$815,000
+3.6%
41,245
+0.1%
0.00%0.0%
HUD SellHUDSON LTD - CLASS A$806,000
+20.3%
35,712
-6.7%
0.00%
+100.0%
ICHR BuyICHOR HOLDINGS LTD$1,106,000
+124.3%
54,157
+133.0%
0.00%
+100.0%
TBPH SellTHERAVANCE BIOPHARMA INC COM$1,210,000
+34.1%
37,031
-6.9%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERIC-CL A$889,000
+9.8%
42,639
+0.6%
0.00%0.0%
SSYS BuySTRATASYS LTD SHS$1,159,000
+21.1%
50,162
+0.3%
0.00%0.0%
TROX SellTRONOX LTD SHS CL A$1,048,000
-41.1%
87,708
-2.9%
0.00%
-50.0%
SMTA SellSPIRIT MTA REIT$588,000
+10.3%
51,026
-1.5%
0.00%0.0%
OSTK SellOVERSTOCK.COM INC COM$512,000
-23.2%
18,466
-6.8%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$259,000
-5.8%
11,004
+3.1%
0.00%0.0%
LXU SellLSB INDS INC COM$524,000
+84.5%
53,574
-0.2%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$408,000
-5.1%
23,337
-1.3%
0.00%0.0%
SNAP  SNAP INC - A$299,000
-35.3%
35,2810.0%0.00%0.0%
KRO SellKRONOS WORLDWIDE INC COM STK$348,000
-32.4%
21,444
-6.1%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRST$414,000
+24.3%
21,935
-6.0%
0.00%0.0%
SLDB BuySOLID BIOSCIENCES INC$468,000
+52.9%
9,919
+15.6%
0.00%0.0%
KOPN SellKOPIN CORP COM$342,000
-17.0%
141,436
-1.9%
0.00%0.0%
KIRK SellKIRKLANDS INC COM$380,000
-13.8%
37,616
-0.7%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC COM$368,000
-35.9%
83,565
+4.9%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$345,000
+32.7%
24,713
+1.3%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$535,000
+7.6%
27,204
+0.2%
0.00%0.0%
KBAL SellKIMBALL INTL INC CL B$584,000
-1.0%
34,895
-4.4%
0.00%0.0%
KEYW  KEYW HLDG CORP COM$427,000
-0.9%
49,2840.0%0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES INC$268,000
-11.8%
6,826
-0.7%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP VA INC C$312,000
-8.2%
19,285
+1.2%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS INC C$292,000
-15.4%
85,756
-6.6%
0.00%0.0%
FRAC SellKEANE GROUP INC$600,000
-15.5%
48,475
-6.7%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC CO$726,000
-5.7%
42,656
-5.9%
0.00%
-50.0%
LRN SellK12 INC COM$693,000
+7.1%
39,137
-0.9%
0.00%0.0%
SPAR SellSPARTAN MTRS INC COM$480,000
-8.6%
32,509
-6.5%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TRUST$351,000
+7.3%
17,394
+5.3%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$423,000
+5.5%
4,549
-4.2%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$317,000
+27.3%
16,417
+25.4%
0.00%0.0%
IWN SellISHARES TR RUSSELL 2000 VALUE$486,000
-8.8%
3,657
-9.5%
0.00%0.0%
IWP SellISHARES TR RUSSELL MID-CAP GRO$700,000
-66.2%
5,164
-68.4%
0.00%
-75.0%
IPI  INTREPID POTASH INC COMMON STO$349,000
-12.5%
97,3100.0%0.00%0.0%
IIN SellINTRICON CORP COM$322,000
+38.8%
5,729
-0.7%
0.00%
XENT SellINTERSECT ENT INC COM$772,000
-28.7%
26,847
-7.2%
0.00%
-50.0%
STFC  ST AUTO FINL CORP COM$681,000
+2.1%
22,2940.0%0.00%0.0%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTI$310,000
+35.4%
6,435
+3.0%
0.00%
INOV SellINOVALON HLDGS INC COM CL A$601,000
-4.8%
59,829
-5.8%
0.00%0.0%
INWK SellINNERWORKINGS INC COM$383,000
-9.9%
48,410
-0.9%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC COM$410,000
+32.7%
73,668
-6.7%
0.00%0.0%
STML SellSTEMLINE THERAPEUTICS INC COM$419,000
-32.7%
25,227
-35.0%
0.00%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$269,000
+10.7%
6,384
-6.4%
0.00%
IMKTA BuyINGLES MKTS INC CL A$514,000
+8.2%
15,005
+0.5%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO COMMO$364,000
+9.0%
25,443
-0.6%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$530,000
+0.8%
23,047
-2.0%
0.00%0.0%
IBCP SellINDEPENDENT BK CORPORATION$505,000
-8.8%
21,345
-1.8%
0.00%0.0%
PI SellIMPINJ INC$374,000
-2.9%
15,071
-13.4%
0.00%0.0%
IMMR SellIMMERSION CORP COM$269,000
-40.6%
25,495
-13.1%
0.00%0.0%
SPWR SellSUNPOWER CORP$472,000
-6.7%
64,640
-2.1%
0.00%0.0%
HY  HYSTER-YALE MATLS HANDLING INC$693,000
-4.3%
11,2670.0%0.00%0.0%
HURC  HURCO CO COM$388,000
+0.8%
8,6100.0%0.00%0.0%
SGRY SellSURGERY PARTNERS INC COM$310,000
+9.9%
18,787
-0.8%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO C$747,000
-9.9%
106,769
-1.5%
0.00%
-50.0%
SLD  SUTHERLAND ASSET MGMT CORP$283,000
+2.5%
16,9990.0%0.00%0.0%
SWCH SellSWITCH INC$364,000
-11.7%
33,721
-0.5%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$721,000
-3.5%
36,531
+1.2%
0.00%
-50.0%
HOFT SellHOOKER FURNITURE CORP COM$386,000
-29.9%
11,413
-2.8%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$484,000
+1.5%
16,619
-1.9%
0.00%0.0%
HBCP BuyHOME BANCORP INC COM STK$336,000
-5.1%
7,728
+1.7%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS COM$282,000
-1.7%
1,281
-2.1%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS INC FL$376,000
-9.0%
221,343
-6.8%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC COM$299,000
-11.3%
20,204
-0.2%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$307,000
+6.6%
14,383
+0.5%
0.00%0.0%
HTBK SellHERITAGE COMM CORP COM STK$519,000
-17.1%
34,762
-5.7%
0.00%0.0%
SYX SellSYSTEMAX INC$371,000
-8.6%
11,265
-4.8%
0.00%0.0%
TFSL BuyTFS FINL CORP COM STK$638,000
-4.5%
42,486
+0.3%
0.00%0.0%
HIIQ SellHEALTH INSURANCE INNOVATIONS$680,000
+87.3%
11,022
-1.8%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$365,000
-8.5%
12,802
-6.1%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$686,000
+7.0%
34,259
+8.5%
0.00%0.0%
HLNE SellHAMILTON LANE INC$597,000
-14.0%
13,492
-6.7%
0.00%0.0%
HKRSQ  HALCON RESOURCES CORP$607,000
+1.8%
135,7570.0%0.00%0.0%
HABT BuyHABIT RESTAURANTS INC COM CL A$321,000
+59.7%
20,154
+0.2%
0.00%
TALO BuyTALOS ENERGY INC$732,000
+9.4%
22,304
+7.1%
0.00%0.0%
GEFB BuyGREIF INC$317,0000.0%5,498
+0.1%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$263,000
+4.0%
26,044
+0.7%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$695,000
-2.8%
12,553
+0.4%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$354,000
+18.0%
57,145
+0.2%
0.00%0.0%
GHM SellGRAHAM CORP COM STK$268,000
+8.5%
9,501
-0.5%
0.00%
GRC SellGORMAN RUPP CO COM$649,000
+1.6%
17,792
-2.6%
0.00%0.0%
TTGT SellTECHTARGET INC COM$347,000
-36.1%
17,853
-6.5%
0.00%0.0%
GPRO SellGOPRO INC CL A$746,000
+4.8%
103,632
-6.3%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$503,000
-9.7%
23,174
+1.1%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC -A$313,000
+44.2%
9,250
+6.3%
0.00%
GDEN SellGOLDEN ENTMT INC COM$372,000
-17.3%
15,497
-7.0%
0.00%0.0%
GOGO SellGOGO INC COM$266,000
-0.4%
51,287
-6.8%
0.00%0.0%
TELL SellTELLURIAN INC$728,000
+3.3%
81,131
-4.3%
0.00%0.0%
GLYC SellGLYCOMIMETICS INC COM$435,000
-15.7%
30,224
-5.5%
0.00%0.0%
TENB NewTENABLE HLDGS INC$384,0009,868
+100.0%
0.00%
GLUU SellGLU MOBILE INC COM$741,000
+9.3%
99,425
-6.0%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPER HLDGS IN$737,000
+10.0%
19,981
-6.5%
0.00%0.0%
GOOD SellGLADSTONE COML CORP COM STK$594,000
-3.9%
31,016
-3.5%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$271,000
-0.4%
19,789
+2.5%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC COM$337,000
+7.7%
45,806
-6.7%
0.00%0.0%
GMS SellGMS INC COM$686,000
-19.1%
29,566
-5.6%
0.00%
-50.0%
GNCIQ BuyGNC HLDGS INC GNC HOLDINGS INC$358,000
+19.7%
86,388
+1.6%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC COM$291,000
-59.5%
52,018
-4.7%
0.00%0.0%
TRI SellTHOMSON REUTERS$616,000
+11.0%
13,484
-2.0%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$602,000
+0.3%
55,468
-3.6%
0.00%0.0%
FMS NewFRESENIUS MED CARE AG AND CO S$263,0005,111
+100.0%
0.00%
TDW BuyTIDEWATER INC COM$767,000
+8.8%
24,584
+0.9%
0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP COM$313,000
-51.4%
84,252
-1.2%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC COM$645,000
-5.0%
90,217
+2.4%
0.00%0.0%
TLYS BuyTILLYS INC CL A$261,000
+26.7%
13,753
+1.3%
0.00%
TITN BuyTITAN MACHY INC COM$300,000
+2.0%
19,343
+2.4%
0.00%0.0%
FOR SellFORESTAR GROUP INC$287,000
-1.7%
13,549
-3.7%
0.00%0.0%
FOCS NewFOCUS FINL PARTNERS INC$659,00013,886
+100.0%
0.00%
FTK SellFLOTEK INDS INC DEL COM$337,000
-26.1%
140,307
-0.7%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC COM$577,000
-32.8%
30,853
-7.1%
0.00%
-50.0%
TOWR SellTOWER INTL INC COM STK$596,000
-5.1%
19,698
-0.3%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$476,000
-10.9%
34,228
+1.3%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC C$484,000
+6.4%
11,994
+3.6%
0.00%0.0%
TM NewTOYOTA MOTOR CORP ADR$348,0002,799
+100.0%
0.00%
FLIC  FIRST LONG IS CORP COM$519,000
-12.5%
23,8620.0%0.00%0.0%
INBK BuyFIRST INTERNET BANCORP COM STK$281,000
-1.1%
9,216
+10.6%
0.00%0.0%
FFWM BuyFIRST FNDTN INC COM$530,000
-11.5%
33,942
+5.0%
0.00%0.0%
THFF SellFIRST FINL CORP IND COM$703,000
+10.5%
13,999
-0.2%
0.00%0.0%
TREC  TRECORA RES COM$290,000
-5.8%
20,7470.0%0.00%0.0%
FDEF BuyFIRST DEFIANCE FINANCIAL CORP$595,000
-10.3%
19,770
+100.0%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MD COM$415,000
-3.7%
14,039
-0.4%
0.00%0.0%
FCBC Sell1ST CMNTY BANCSHARES INC NEV C$553,000
+6.1%
16,313
-0.3%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$467,000
+9.6%
11,968
+0.9%
0.00%0.0%
TCDA NewTRICIDA INC$270,0008,848
+100.0%
0.00%
FNLC BuyFIRST BANCORP INC ME COM$290,000
+3.6%
10,012
+0.9%
0.00%0.0%
FISI  FINANCIAL INSTNS INC COM$554,000
-4.5%
17,6290.0%0.00%0.0%
FNHC SellFEDNAT HOLDING CO$272,000
+6.7%
10,659
-3.4%
0.00%0.0%
GTS BuyTRIPLE S MGMT CORP CL B$425,000
-51.4%
22,512
+0.4%
0.00%
-50.0%
TSC BuyTRISTATE CAP HLDGS INC COM$626,000
+11.0%
22,673
+4.9%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$684,000
-21.0%
9,474
-2.1%
0.00%
-50.0%
FATE SellFATE THERAPEUTICS INC$718,000
+34.5%
44,064
-6.5%
0.00%0.0%
TRUP SellTRUPANION INC COM$757,000
-12.5%
21,182
-5.5%
0.00%
-50.0%
FMNB BuyFARMERS NATL BANC CORP COM$385,000
-2.8%
25,151
+1.2%
0.00%0.0%
FMAO SellFARMER & MERCHANTS B$349,000
-0.6%
8,191
-5.8%
0.00%0.0%
TCX SellTUCOWS INC$461,000
-14.2%
8,272
-6.5%
0.00%0.0%
FARM  FMR BROS CO DEL$286,000
-13.6%
10,8510.0%0.00%0.0%
TPB SellTURNING PT BRANDS INC COM$284,000
+18.8%
6,858
-8.6%
0.00%
TPC SellTUTOR PERINI CORP COM$733,000
+1.8%
38,999
-0.1%
0.00%0.0%
FRPH SellFRP HLDGS INC COM$434,000
-5.0%
6,988
-1.1%
0.00%0.0%
FTSI BuyFTS INTERNATIONAL INC$350,000
+8.4%
29,718
+30.9%
0.00%0.0%
XXII Sell22ND CENTURY GROUP INC$270,000
+9.8%
96,156
-3.8%
0.00%
FBK BuyFB FINANCIAL CORP$558,000
+6.3%
14,249
+10.5%
0.00%0.0%
XELA SellEXELA TECHNOLOGIES INC$285,000
+50.0%
40,008
-0.1%
0.00%
XAN BuyEXANTUS CAPITAL CORP$337,000
+8.4%
30,728
+0.7%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$533,000
+18.7%
58,130
-6.7%
0.00%0.0%
EPRT NewESSENTIAL PPTYS RLTY TR$484,00034,119
+100.0%
0.00%
EQBK SellEQUITY BANCSHARES INC COM CL A$526,000
-6.9%
13,389
-1.6%
0.00%0.0%
EPZM SellEPIZYME INC COM$536,000
-24.8%
50,542
-4.0%
0.00%0.0%
UMH SellU M H PPTYS INC COM STK$510,000
-5.7%
32,587
-7.5%
0.00%0.0%
USAT SellUSA TECHNOLOGIES INC COM NO PA$349,000
-49.9%
48,530
-2.5%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS COR$329,000
-3.2%
67,175
-1.1%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS CD$325,000
-14.2%
9,441
+0.7%
0.00%0.0%
ENPH BuyENPHASE ENERGY INC COM$428,000
-27.3%
88,146
+0.7%
0.00%0.0%
EBF BuyENNIS INC COM$556,000
+1.6%
27,181
+1.1%
0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS INC$526,000
-19.7%
59,821
-9.1%
0.00%0.0%
ERII SellENERGY RECOVERY INC COM$289,000
+3.2%
32,267
-6.7%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVE$405,000
-19.8%
24,553
+0.1%
0.00%0.0%
ELOX SellELOXX PHARMACEUTICALS INC$321,000
-4.7%
18,855
-4.5%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CORP OHIO CO$498,000
-12.2%
51,542
-0.1%
0.00%0.0%
EVOP NewEVO PMTS INC$273,00011,438
+100.0%
0.00%
ERA BuyERA GROUP INC COM$629,000
-3.1%
50,900
+1.5%
0.00%0.0%
EMCI  EMC INS GROUP INC COM$273,000
-11.1%
11,0560.0%0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$652,000
+10.7%
51,940
+0.6%
0.00%0.0%
DX BuyDYNEX CAP INC NEW REIT$343,000
-0.3%
53,703
+1.9%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP COM$708,000
-23.5%
57,130
-5.9%
0.00%
-50.0%
DCO BuyDUCOMMUN INC DEL COM$433,000
+24.4%
10,607
+0.8%
0.00%0.0%
DS SellDRIVE SHACK INC$326,000
-27.6%
54,701
-6.1%
0.00%0.0%
UTL  UNITIL CORP COM$727,000
-0.3%
14,2780.0%0.00%0.0%
DMRC SellDIGIMARC CORP NEW COM STK$324,000
+5.2%
10,310
-10.2%
0.00%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$621,000
+19.0%
40,709
-4.4%
0.00%0.0%
DHIL SellDIAMOND HILL INVT OH$596,000
-21.0%
3,605
-7.1%
0.00%
-50.0%
DERM SellDERMIRA INC COM$346,000
+10.2%
31,788
-6.7%
0.00%0.0%
TACO  DEL TACO RESTAURANTS INC COM$366,000
-16.6%
30,9570.0%0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$311,000
+31.8%
8,463
-5.8%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$289,000
-4.0%
7,466
-2.3%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$436,000
-12.8%
13,495
-7.2%
0.00%0.0%
DSKE  DASEKE INC$318,000
-19.3%
39,6940.0%0.00%0.0%
DAKT SellDAKTRONICS INC COM$718,000
-8.9%
91,577
-1.1%
0.00%
-50.0%
DJCO  DAILY JOURNAL CORP COM$281,000
+4.5%
1,1680.0%0.00%0.0%
DSPG SellDSP GROUP INC COM$378,000
-11.9%
31,775
-7.8%
0.00%0.0%
UTMD SellUTAH MED PRODS INC COM$289,000
-19.7%
3,065
-6.1%
0.00%0.0%
BOOM SellDMC GLOBAL INC$522,000
-14.8%
12,790
-6.3%
0.00%0.0%
VSEC SellVSE CORP COM$280,000
-30.9%
8,460
-0.3%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$698,000
-17.6%
37,741
+1.9%
0.00%
-50.0%
CTSO SellCYTOSORBENTS CORP COM$318,000
+7.8%
24,630
-4.8%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$586,000
-21.0%
52,889
-4.3%
0.00%0.0%
CURO NewCURO GROUP HOLDINGS CORP$263,0008,697
+100.0%
0.00%
CULP  CULP INC COM$270,000
-1.5%
11,1770.0%0.00%0.0%
BND NewVANGUARD TOTAL BOND MARKET ETF$511,0006,491
+100.0%
0.00%
CYRX SellCRYOPORT INC COM$289,000
-22.9%
22,598
-4.9%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC COM$769,000
-23.6%
88,061
-1.5%
0.00%
-50.0%
VEC SellVECTRUS INC COM$372,000
+0.8%
11,940
-0.3%
0.00%0.0%
COWN SellCOWEN INC$442,000
+13.9%
27,123
-3.1%
0.00%0.0%
VTI NewVANGUARD TOTAL STOCK MKT ETF$396,0002,645
+100.0%
0.00%
VSTM BuyVERASTEM INC$412,000
+19.8%
56,773
+13.5%
0.00%0.0%
CVLG BuyCONVENANT TRANS INC CL A$369,000
-7.3%
12,704
+0.6%
0.00%0.0%
VBTX SellVERITEX HLDGS INC COM$636,000
-10.2%
22,507
-1.3%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TR IN$538,000
-0.6%
14,303
-0.7%
0.00%0.0%
VCEL BuyVERICEL CORP$503,000
+47.9%
35,536
+1.3%
0.00%0.0%
CRBP SellCORBUS PHARMACEUTICALS$319,000
+38.7%
42,310
-7.0%
0.00%
CONN SellCONNS INC COM$695,000
+3.9%
19,662
-3.1%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC NEW COM$756,000
-6.1%
31,824
-1.5%
0.00%
-50.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$326,000
-10.4%
21,948
+1.4%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC CO$771,000
-18.8%
28,723
-0.5%
0.00%
-50.0%
VRAY BuyVIEWRAY INC COM$443,000
+42.4%
47,283
+5.3%
0.00%0.0%
VLGEA  VILLAGE SUPER MKT INC CL A NEW$261,000
-7.8%
9,6080.0%0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$770,000
-10.2%
16,609
-3.1%
0.00%
-50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$710,000
+5.0%
205,305
+0.8%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC COM$496,000
-5.2%
13,265
-3.3%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC C$391,000
-42.2%
26,541
-6.4%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC COM$721,000
+14.3%
43,718
-3.0%
0.00%0.0%
CVLY  CODORUS VY BANCORP INC COM$267,000
+1.9%
8,5340.0%0.00%0.0%
CDXS SellCODEXIS INC COM$770,000
+9.8%
44,920
-7.7%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC COMMON S$426,000
-33.6%
185,186
+0.7%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC COM$358,000
-9.6%
18,903
-6.7%
0.00%0.0%
WMIH BuyWMIH CORP$518,000
+97.7%
372,854
+90.8%
0.00%0.0%
CLNE  CLEAN ENERGY FUELS CORP COM$365,000
-29.4%
140,2210.0%0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$285,000
+19.2%
11,847
+20.2%
0.00%
CIO SellCITY OFFICE REIT INC COM$492,000
-4.7%
38,985
-3.1%
0.00%0.0%
CIA BuyCITIZENS INC CL A$422,000
+8.5%
50,261
+0.7%
0.00%0.0%
CTRN BuyCITI TRENDS INC COM ORD USD1$396,000
+5.9%
13,779
+1.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP COM$313,000
+2.0%
11,971
+0.8%
0.00%0.0%
CHMI BuyCHERRY HILL MTG INVT CO$294,000
+17.1%
16,220
+15.6%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC COM$267,000
-9.5%
21,117
-5.6%
0.00%0.0%
CHEF SellCHEFS WHSE INC COM$684,000
+19.0%
18,808
-6.7%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP COM$294,000
-35.0%
23,601
-26.7%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$427,000
+0.2%
24,877
-0.5%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC COM$658,000
-16.7%
25,081
+0.2%
0.00%
-50.0%
WMK BuyWEIS MKT INC COM$690,000
+21.7%
15,888
+49.5%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC CL A C$627,000
-13.4%
54,841
-3.5%
0.00%0.0%
CPRX SellCATALYST PHARM PARTNER COM$319,000
+12.7%
84,500
-6.9%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC COM$709,000
-11.7%
10,880
-6.8%
0.00%
-50.0%
WAIR SellWESCO AIRCRAFT HLDGS INC COM$584,000
-1.4%
51,868
-1.4%
0.00%0.0%
CASA BuyCASA SYSTEMS INC$303,000
+42.3%
20,532
+57.4%
0.00%
WTBA SellW BANCORPORATION INC CDT-CAP S$359,000
-7.9%
15,272
-1.5%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC C$446,000
-8.6%
30,527
-7.1%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$608,000
+71.8%
28,236
+95.7%
0.00%0.0%
CARO SellCAROLINA FINANCIAL CORP COM US$659,000
-14.0%
17,472
-2.0%
0.00%
-50.0%
WMC BuyWESTN AST MTG CAP CORP COM$403,000
-2.9%
40,196
+0.9%
0.00%0.0%
CRCM SellCARE COM INC COM$390,000
-3.2%
17,626
-8.6%
0.00%0.0%
WNEB  WESTERN NEW ENGLAND BANCORP$338,000
-1.7%
31,2950.0%0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC COM$389,000
-20.0%
53,597
+1.2%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$673,000
+31.7%
28,088
+5.4%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC COM$375,000
-20.2%
7,239
-8.4%
0.00%0.0%
CCBG  CAP CY BK GROUP INC COM$289,000
-1.4%
12,3870.0%0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS INC-A$612,000
-20.4%
28,697
-6.8%
0.00%
-50.0%
CAC  CAMDEN NATL CORP COM$735,000
-4.9%
16,9100.0%0.00%
-50.0%
CATC BuyCAMBRIDGE BANCORP$302,000
+4.1%
3,355
+0.0%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$340,000
+16.8%
30,297
+0.5%
0.00%0.0%
WRD SellWILDHORSE RESOURCE DEVELOPME$610,000
-13.1%
25,821
-6.7%
0.00%0.0%
CALX SellCALIX INC COM$330,000
+1.9%
40,701
-1.9%
0.00%0.0%
WSC BuyWILLSCOT CORP$474,000
+21.2%
27,623
+4.5%
0.00%0.0%
WINA SellWINMARK CORP COM$369,000
+1.7%
2,224
-9.2%
0.00%0.0%
CVI SellCVR ENERGY INC COM STK$565,000
+0.9%
14,045
-7.1%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC COM$767,000
-5.7%
14,289
-7.1%
0.00%
-50.0%
CRAI SellCRA INTL INC COM$427,000
-2.1%
8,505
-0.8%
0.00%0.0%
CCNE SellCNB FINL CORP PA COM$410,000
-4.4%
14,219
-0.4%
0.00%0.0%
CBTX BuyCBTX INC$656,000
+9.2%
18,445
+1.5%
0.00%0.0%
CAI SellCAI INTL INC COM$525,000
-4.9%
22,971
-3.3%
0.00%0.0%
BY BuyBYLINE BANCORP INC$363,000
+2.8%
16,006
+1.2%
0.00%0.0%
BV NewBRIGHTVIEW HOLDINGS INC$335,00020,847
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC COM$264,000
-18.5%
31,390
-6.4%
0.00%0.0%
BDGE  BRIDGE BANCORP INC COM STK$600,000
-7.6%
18,0580.0%0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$387,000
+3.8%
32,844
+0.6%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC COM$661,000
+78.2%
23,256
+30.0%
0.00%0.0%
BOJA BuyBOJANGLES INC COM$269,000
+9.3%
17,161
+0.3%
0.00%
BRG SellBLUEROCK RESIDENTIAL GROWTH RE$261,000
+5.7%
26,599
-3.8%
0.00%
XCRA SellXCERRA CORP COM$704,000
-3.8%
49,329
-5.8%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC COM$580,000
+5.8%
24,053
-2.5%
0.00%0.0%
BLBD SellBLUE BIRD CORP COM$319,000
+7.4%
13,016
-2.2%
0.00%0.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CORP$295,000
+23.4%
5,038
-5.6%
0.00%
YRCW SellYRC WORLDWIDE INC COM PAR$294,000
-11.7%
32,691
-1.4%
0.00%0.0%
BIOS BuyBIOSCRIP INC COM$394,000
+5.9%
127,209
+0.3%
0.00%0.0%
YORW SellYORK WTR CO COM$352,000
-9.7%
11,566
-5.7%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC C$718,000
+32.0%
94,085
-0.9%
0.00%0.0%
ZAGG SellZAGG INC.$360,000
-20.5%
24,424
-6.7%
0.00%0.0%
ZFGN BuyZAFGEN INC COM$276,000
+29.0%
23,633
+12.9%
0.00%
BELFB BuyBEL FUSE INC CL B CL B$638,000
+27.1%
24,084
+0.2%
0.00%0.0%
BZH  BEAZER HOMES USA INC COM NEW$398,000
-28.8%
37,8850.0%0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC COM$382,000
-1.8%
119,501
-7.3%
0.00%0.0%
ZIXI SellZIX CORP COM$305,000
-3.2%
54,981
-5.9%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC COM$455,000
-35.7%
6,811
-7.2%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC COM$537,000
+1.5%
93,259
-0.6%
0.00%0.0%
ZS SellZSCALER INC$484,000
+6.8%
11,876
-6.2%
0.00%0.0%
BHB  BAR HARBOR BANKSHARES COM$436,000
-5.0%
15,1640.0%0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$570,000
+4.2%
6,795
+0.4%
0.00%0.0%
TBBK  BANCORP INC DEL COM$475,000
-8.5%
49,5770.0%0.00%0.0%
RILY BuyB RILEY FINL INC COM$450,000
+2.3%
19,851
+1.8%
0.00%0.0%
BBX BuyBBX CAPITAL CORP$461,000
-17.1%
62,103
+0.9%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC COM$300,000
+72.4%
43,756
-1.5%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC COMMO$304,000
+45.5%
91,964
-0.7%
0.00%
ACBI SellATLANTIC CAP BANCSHARES INC CO$378,000
-18.9%
22,545
-4.9%
0.00%0.0%
ATNX SellATHENEX INC$579,000
-20.7%
37,233
-4.9%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$674,000
+3.9%
18,142
+9.7%
0.00%0.0%
CISN BuyCISION LTD$756,000
+41.6%
45,017
+26.0%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENT-A$277,000
-15.8%
73,738
-7.1%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC COM$646,000
-24.2%
101,170
-3.8%
0.00%
-50.0%
CWK NewCUSHMAN WAKEFIELD PLC$622,00036,609
+100.0%
0.00%
ARTNA  ARTESIAN RES CORP CL A CL A$289,000
-5.2%
7,8560.0%0.00%0.0%
AROW BuyARROW FINL CORP COM$447,000
+5.7%
12,081
+3.9%
0.00%0.0%
ARQL BuyARQULE INC COMMON STOCK USD.01$494,000
+8.6%
87,284
+6.2%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC COM$387,000
+28.1%
21,395
-0.5%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP CL A$260,000
-7.8%
27,877
+2.0%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$374,000
+2.2%
26,760
+1.1%
0.00%0.0%
ARCC SellARES CAP CORP COM$339,000
-26.1%
19,731
-29.2%
0.00%0.0%
FRO SellFRONTLINE LTD SHS NEW$440,000
-0.7%
75,722
-0.1%
0.00%0.0%
ESGC BuyEROS INTL PLC SHS NEW$369,000
-3.9%
30,635
+3.6%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORP PLC$753,000
+19.1%
38,616
-0.6%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY LTD$368,000
-3.7%
9,768
-0.3%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A$365,000
-12.9%
29,433
-0.2%
0.00%0.0%
ABR BuyARBOR RLTY TR INC COM$692,000
+27.0%
60,296
+15.4%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$318,000
+30.9%
33,616
+0.8%
0.00%
APTX NewAPTINYX INC$287,0009,911
+100.0%
0.00%
APLS SellAPELLIS PHARMACEUTICALS$566,000
-24.2%
31,815
-6.3%
0.00%
-50.0%
ANH  ANWORTH MTG AST CORP COM$470,000
-6.9%
101,5640.0%0.00%0.0%
ATRS SellANTARES PHARMA INC COMMON STOC$417,000
+21.2%
124,006
-6.9%
0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC COM$471,000
+25.9%
6,028
-0.4%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$466,000
-63.1%
163,591
+0.4%
0.00%
-66.7%
AMSWA SellAMERN SOFTWARE INC CL A$443,000
-18.4%
36,488
-2.1%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDS INC COM$708,000
+17.2%
15,362
+0.4%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC C$320,000
-1.8%
8,211
+0.7%
0.00%0.0%
AMRQQ BuyALTA MESA RESOURCES INC$434,000
-36.7%
103,823
+3.0%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$289,000
-20.4%
138,260
+2.0%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES INC$346,000
+6.1%
6,363
-6.6%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC COM$476,000
-4.8%
11,416
-1.1%
0.00%0.0%
ALLK NewALLAKOS INC$285,0006,325
+100.0%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC OR$353,000
-16.7%
21,736
-33.9%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC SHS$521,000
-10.0%
39,847
+0.4%
0.00%0.0%
ALBO SellALBIREO PHARMA INC COM$307,000
-8.4%
9,313
-1.3%
0.00%0.0%
AKCA SellAKCEA THERAPEUTICS INC$404,000
+39.3%
11,542
-5.7%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC COM$399,000
-16.2%
45,234
-5.1%
0.00%0.0%
AGYS BuyAGILYSYS INC COM STK$655,000
+9.2%
40,157
+3.7%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC CO$332,000
+13.7%
54,818
-0.5%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$358,000
-19.7%
27,940
-0.3%
0.00%0.0%
ADRO SellADURO BIOTECH INC COM$416,000
-2.1%
56,583
-6.8%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP COM$579,000
+32.5%
8,258
+8.2%
0.00%0.0%
ADMS SellADAMAS PHARMACEUTICALS INC COM$406,000
-24.8%
20,267
-3.0%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC COM$381,000
-29.7%
26,221
-3.3%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS INC$512,000
+28.0%
139,190
-1.5%
0.00%0.0%
ARAY SellACCURAY INC DEL COM$336,000
+2.4%
74,561
-6.8%
0.00%0.0%
ANCX BuyACCESS NATL CORP COM STK$410,000
-4.9%
15,134
+0.3%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS SA$325,000
+9.4%
10,081
-1.0%
0.00%0.0%
ARD BuyARDAGH GROUP S A$260,000
+3.2%
15,583
+2.6%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC COM$555,000
-3.8%
24,191
-6.5%
0.00%0.0%
CSTE  CAESARSTONE LTD$418,000
+22.6%
22,5560.0%0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP (NEV) C$327,000
-24.5%
140,249
-6.4%
0.00%0.0%
ABEO SellABEONA THERAPEUTICS INC$363,000
-23.7%
28,340
-4.8%
0.00%0.0%
AXTI SellAXT INC COMMON STOCK USD.001$265,000
+1.1%
37,090
-0.1%
0.00%0.0%
FI BuyFRANKS INTERNATIONAL F$617,000
+11.6%
71,114
+0.3%
0.00%0.0%
ATEN SellA10 NETWORKS INC COM$269,000
-8.8%
44,206
-6.8%
0.00%0.0%
MITT  AG MORTGAGE INVESTMENT TRUST I$506,000
-3.3%
27,8500.0%0.00%0.0%
BLX  BANCO LATINOAMERICANO DE COMER$633,000
-14.9%
30,2350.0%0.00%
-50.0%
ABB NewABB LTD SPONSORED ADR$299,00012,657
+100.0%
0.00%
CMRE BuyCOSTAMARE INC SHS$310,000
-18.0%
47,778
+0.9%
0.00%0.0%
DHT SellDHT HOLDINGS INC SHS NEW$421,0000.0%89,680
-0.1%
0.00%0.0%
EGLE  EAGLE BULK SHIPPING INC COMMON$270,000
+3.1%
48,0990.0%0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$445,000
-13.3%
22,251
+0.5%
0.00%0.0%
STNG BuySCORPIO TANKERS INC SHS$586,000
-27.2%
291,485
+1.8%
0.00%
-50.0%
SALT BuySCORPIO BULKERS INC SHS NEW$416,000
+3.0%
57,389
+0.8%
0.00%0.0%
TK BuyTEEKAY CORPORATION$478,000
-12.5%
70,875
+0.6%
0.00%0.0%
PRMW BuyPRIMO WTR CORP COM$485,000
+4.8%
26,891
+1.6%
0.00%0.0%
PSDO BuyPRESIDIO INC$478,000
+16.6%
31,363
+0.2%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC CDT-C$288,000
+34.0%
15,586
+35.4%
0.00%
PQG BuyPQ GROUP HOLDINGS INC$664,000
-2.4%
38,011
+0.6%
0.00%0.0%
PS NewPLURALSIGHT INC$550,00017,180
+100.0%
0.00%
PLUG SellPLUG POWER INC COM NEW$373,000
-11.4%
194,464
-6.7%
0.00%0.0%
QCRH BuyQCR HLDGS INC COM$530,000
-13.3%
12,972
+0.8%
0.00%0.0%
QADA SellQAD INC CL A STOCK$498,000
+4.8%
8,794
-7.1%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC COM STK$694,000
-1.4%
33,317
-1.5%
0.00%0.0%
AGS BuyPLAYAGS INC$500,000
+29.2%
16,971
+18.7%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP COM$567,000
-48.8%
192,228
+1.5%
0.00%
-50.0%
PETQ SellPETIQ INC$353,000
+42.3%
8,977
-2.9%
0.00%0.0%
PUB SellPEOPLES UTAH BANCORP COM$449,000
-10.7%
13,237
-6.0%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP COM$289,000
-9.1%
6,822
+0.9%
0.00%0.0%
QTNA SellQUANTENNA COMMUNICATIONS$535,000
+13.1%
29,005
-4.8%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COM STK$612,000
-7.3%
17,477
+0.1%
0.00%0.0%
PFSI NewPENNYMAC FINANCIAL SERVICES$420,00020,073
+100.0%
0.00%
WVE SellWAVE LIFE SCIENCES LTD SHS$752,000
+22.1%
15,037
-6.7%
0.00%0.0%
QHCCQ SellQUORUM HEALTH CORP COM$288,000
+12.5%
49,215
-3.8%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$557,000
-10.6%
18,016
+0.1%
0.00%0.0%
RBB BuyRBB BANCORP$315,000
-22.8%
12,877
+1.4%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$259,000
+83.7%
14,293
+1.2%
0.00%
REVG SellREV GROUP INC$462,000
-8.3%
29,442
-0.6%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$708,000
+36.2%
52,275
+53.5%
0.00%0.0%
PKOH BuyPARK-OHIO HLDGS CORP COM$351,000
+3.8%
9,159
+1.1%
0.00%0.0%
RMR SellRMR GROUP INC CL A CL A$612,000
+9.5%
6,599
-7.4%
0.00%0.0%
PRTK SellPARATEK PHARMACEUTICALS INC CO$266,000
-11.6%
27,465
-6.9%
0.00%0.0%
RDUS SellRADIUS HEALTH INC COM NEW$627,000
-43.6%
35,237
-6.6%
0.00%
-50.0%
RDNT SellRADNET INC COM$545,000
-7.3%
36,212
-7.6%
0.00%0.0%
PHX SellPANHANDLE OIL & GAS INC.CL A C$282,000
-6.3%
15,273
-3.0%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF INC$596,000
+43.6%
110,088
-5.9%
0.00%0.0%
PICO SellPICO HLDGS INC COM NEW$264,000
+6.9%
21,012
-0.7%
0.00%
PHH BuyPHH CORP COM NEW$418,000
+1.2%
38,048
+0.0%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC COM$411,000
+11.4%
156,246
-0.9%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$594,000
-24.4%
65,727
+0.1%
0.00%
-50.0%
PCSB BuyPCSB FINANCIAL CORP$342,000
+2.4%
16,812
+0.1%
0.00%0.0%
RDI  READING INTL INC CL A$261,000
-1.1%
16,5300.0%0.00%0.0%
CNXN BuyPC CONNECTION INC COM$461,000
+18.5%
11,848
+1.0%
0.00%0.0%
ATEX  PDVWIRELESS INC COM$313,000
+36.1%
9,2370.0%0.00%
ORN SellORION GROUP HOLDINGS INC$504,000
-9.2%
66,775
-0.6%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$596,000
-2.6%
15,823
+5.9%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$370,000
-3.4%
51,009
+0.1%
0.00%0.0%
ORBC SellORBCOMM INC COM$693,000
-1.0%
63,775
-7.9%
0.00%0.0%
OPY  OPPENHEIMER HLDGS INC CL A NON$292,000
+13.2%
9,2290.0%0.00%0.0%
RELX NewRELX PLC SPONSORED ADR$344,00016,458
+100.0%
0.00%
FLWS Sell1-800-FLOWERS COM INC CL A$341,000
-7.6%
28,868
-1.7%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC COM$520,000
+2.0%
18,705
-3.2%
0.00%0.0%
ONDK SellON DECK CAP INC COM$338,000
+1.5%
44,677
-6.0%
0.00%0.0%
RBCAA  REP BANCORP INC KY CDT-CL A CO$553,000
+1.8%
11,9890.0%0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC COM$318,000
-9.9%
44,406
-1.3%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC COM$373,000
-12.0%
37,913
-6.9%
0.00%0.0%
ZEUS BuyOLYMPIC STL INC COM$472,000
+2.8%
22,607
+0.6%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$445,000
+8.3%
28,787
+0.8%
0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC COM ST$462,000
-11.5%
14,598
-2.4%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC COM$729,000
-15.5%
29,328
-6.8%
0.00%
-50.0%
RVI NewRETAIL VALUE INC$517,00015,829
+100.0%
0.00%
OCN  OCWEN FINL CORP COM NEW$482,000
-0.6%
122,3620.0%0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$353,000
-1.1%
12,095
+5.8%
0.00%0.0%
RBBN  RIBBON COMMUNICATIONS INC$372,000
-4.1%
54,4340.0%0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC COM$471,000
+7.0%
146,640
-5.7%
0.00%0.0%
RNET BuyRIGNET INC COM$277,000
+99.3%
13,627
+0.8%
0.00%
NVTRQ SellNUVECTRA CORP$276,000
+0.4%
12,548
-6.3%
0.00%0.0%
NVAX SellNOVAVAX INC COM$698,000
+38.5%
371,457
-1.2%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC COM$470,000
+18.1%
19,086
-5.9%
0.00%0.0%
NRE SellNORTHSTAR RLTY EUROPE CORP COM$767,000
-8.3%
54,194
-6.1%
0.00%
-50.0%
NRIM  NORTHRIM BANCORP INC COM$276,000
+4.9%
6,6390.0%0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC. (MN)$716,000
+104.0%
178,995
+60.8%
0.00%0.0%
RST SellROSETTA STONE INC COM$385,000
+20.3%
19,339
-3.1%
0.00%0.0%
NINE BuyNINE ENERGY SERVICE INC$391,000
+57.0%
12,795
+70.1%
0.00%0.0%
NCBS  NICOLET BANKSHARES INC COM$452,000
-1.1%
8,2920.0%0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$413,000
+35.0%
33,694
+0.6%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$636,000
+12.2%
19,166
-3.9%
0.00%0.0%
SNR SellNEW SR INVT GROUP INC COM$509,000
-24.3%
86,352
-2.8%
0.00%0.0%
SMHI BuySEACOR MARINE HOLDINGS INC$387,000
-1.8%
17,123
+0.3%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP COM$294,000
+35.5%
35,424
+1.8%
0.00%
NGS BuyNATURAL GAS SVCS GROUP INC COM$278,000
-9.7%
13,163
+0.9%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$366,000
-3.2%
9,469
-6.4%
0.00%0.0%
NCOM BuyNATIONAL COMM CORP COM$627,000
-2.9%
15,188
+8.8%
0.00%0.0%
NKSH BuyNATL BANKSHARES INC VA COM$307,000
-0.3%
6,747
+1.6%
0.00%0.0%
NTRA SellNATERA INC COM$691,000
+25.0%
28,871
-1.7%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC CO$358,000
+29.2%
20,080
-0.7%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$655,000
+22.7%
7,554
-1.9%
0.00%0.0%
NVEC SellNVE CORP COM NEW COM NEW$454,000
-18.6%
4,291
-6.3%
0.00%0.0%
DCMYY NewNTT DOCOMO INC SPONSORED ADR$264,0009,825
+100.0%
0.00%
NNBR  NN INC COM$439,000
-17.5%
28,1370.0%0.00%0.0%
NIHD BuyNII HLDGS INC COM PAR$513,000
+51.8%
87,601
+1.0%
0.00%0.0%
NCS SellNCI BLDG SYS INC COM NEW$568,000
-32.9%
37,507
-6.9%
0.00%
-50.0%
JOE SellST JOE CO COM$683,000
-8.6%
40,673
-2.3%
0.00%
-50.0%
SD SellSANDRIDGE ENERGY INC$350,000
-38.8%
32,211
-0.1%
0.00%0.0%
MOD SellMODINE MFG CO COM STK$776,000
-18.5%
52,106
-0.1%
0.00%
-50.0%
MODN SellMODEL N INC COM$360,000
-22.1%
22,739
-8.5%
0.00%0.0%
MOBL SellMOBILEIRON INC COM NEW$337,000
+13.9%
63,671
-4.4%
0.00%0.0%
SAP NewSAP SE SPONS ADR$353,0002,869
+100.0%
0.00%
MG SellMISTRAS GROUP INC COM$353,000
+7.0%
16,297
-6.6%
0.00%0.0%
SVRA BuySAVARA INC COM$268,000
-0.7%
23,970
+0.4%
0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC COM$346,000
+43.6%
27,577
-5.7%
0.00%
MLR BuyMILLER INDS INC TENN COM NEW$291,000
+6.2%
10,808
+0.6%
0.00%0.0%
MOFG  MIDWESTONE FINL GROUP INC NEW$360,000
-1.4%
10,7930.0%0.00%0.0%
SCHN BuySCHNITZER STL INDS INC CL A$743,000
-19.1%
27,470
+0.8%
0.00%
-50.0%
MSBI SellMIDLAND STS BANCORP INC ILL CO$614,000
-9.2%
19,123
-3.1%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO COM$685,000
+6.4%
14,154
-7.3%
0.00%0.0%
MLAB SellMESA LABS INC COM$541,000
-19.3%
2,915
-8.2%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$373,000
-9.5%
14,682
+1.7%
0.00%0.0%
MBWM  MERCANTILE BK CORP COM$545,000
-9.6%
16,3220.0%0.00%0.0%
MEET  MEET GROUP INC$340,000
+10.7%
68,6280.0%0.00%0.0%
MNOV SellMEDICINOVA INC COM NEW$445,000
+47.4%
35,593
-6.2%
0.00%0.0%
MRT SellMEDEQUITIES REALTY TRUST$328,000
-13.7%
33,770
-2.0%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC$534,000
-19.5%
45,143
-1.0%
0.00%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP COM$288,000
-5.3%
9,995
-1.7%
0.00%0.0%
MRNS SellMARINUS PHARMACEUTICALS INC CO$323,000
+31.8%
32,348
-6.8%
0.00%
MMI SellMARCUS & MILLICHAP INC COM$587,000
-16.5%
16,906
-6.2%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW CL A$565,000
+25.8%
16,753
+0.7%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC COM$317,000
+24.3%
66,467
+6.9%
0.00%0.0%
TUSK BuyMAMMOTH ENERGY SERVICES$319,000
+1.9%
10,946
+18.6%
0.00%0.0%
MGNX SellMACROGENICS INC COM$744,000
-3.0%
34,715
-6.5%
0.00%
-50.0%
MCBC SellMACATAWA BK CORP COM$297,000
-3.9%
25,384
-0.4%
0.00%0.0%
MCFT SellMCBC HLDGS INC COM$571,000
+15.6%
15,911
-6.7%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS I$574,000
+11.7%
12,636
-7.5%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$364,000
+53.6%
5,943
-4.8%
0.00%
LOB SellLIVE OAK BANCSHARES INC COM$654,000
-16.4%
24,401
-4.3%
0.00%
-50.0%
LQDT BuyLIQUIDITY SVCS INC COM$422,000
-1.4%
66,502
+1.7%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$397,000
+3.4%
13,723
+1.0%
0.00%0.0%
SIEN SellSIENTRA INC$480,000
+13.7%
20,121
-6.9%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS IN$270,000
+4.7%
18,152
-6.8%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC COMMON S$307,000
+8.9%
44,562
-6.2%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$347,000
+18.0%
13,273
+11.2%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC COM$459,000
+7.2%
91,515
-4.4%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE CO$307,000
+0.3%
11,259
-5.3%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC CO$414,000
-17.0%
38,817
-6.7%
0.00%0.0%
LENB SellLENNAR CORP CL B$468,000
-11.2%
12,165
-1.5%
0.00%0.0%
LCI BuyLANNET INC COM$407,000
-61.9%
85,595
+8.9%
0.00%
-50.0%
SKY BuySKYLINE CHAMPION CORP$504,000
+74.4%
17,625
+113.4%
0.00%0.0%
LNDC  LANDEC CORPORATION DELAWARE &$383,000
-3.5%
26,6310.0%0.00%0.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO COM$373,000
-35.6%
18,530
-6.7%
0.00%0.0%
ARDX BuyARDELYX INC COM$160,000
+31.1%
36,836
+11.4%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP INC$184,000
-17.1%
58,296
+2.0%
0.00%
RLH BuyRED LION HOTELS CORP COM$192,000
+9.7%
15,368
+2.4%
0.00%
IOTS BuyADESTO TECHNOLOGIES CORP COM$104,000
-24.1%
17,496
+7.4%
0.00%
FSNNQ SellFUSION CONNECT INC$47,000
-35.6%
18,390
-0.1%
0.00%
TSBK ExitTIMBERLAND BANCORP INC COM$0-6,214
-100.0%
0.00%
FNKO NewFUNKO INC$214,0009,034
+100.0%
0.00%
FCEL BuyFUELCELL ENERGY INC COM NEW$83,000
-11.7%
77,356
+8.9%
0.00%
PFIE SellPROFIRE ENERGY INC$58,000
-12.1%
18,095
-7.4%
0.00%
CWCO BuyCONSOLIDATED WATER CO ORD SH$202,000
+7.4%
14,601
+0.3%
0.00%
PTVCB NewPROTECTIVE INSURANCE CORP- B$219,0009,526
+100.0%
0.00%
RAIL BuyFREIGHTCAR AMER INC COM$207,000
-4.2%
12,909
+0.2%
0.00%
CNTY  CENTURY CASINOS INC COM$194,000
-14.5%
25,9660.0%0.00%
FBM SellFOUNDATION BUILDING MATERIAL$177,000
-20.6%
14,192
-1.9%
0.00%
CNBKA  CENTY BANCORP INC MASS CL A NO$204,000
-5.6%
2,8230.0%0.00%
FRTA SellFORTERRA INC$125,000
-28.6%
16,757
-6.7%
0.00%
FBIO SellFORTRESS BIOTECH INC COM$50,000
-49.0%
30,981
-5.8%
0.00%
TIPT BuyTIPTREE INC$176,000
-2.2%
26,804
+1.1%
0.00%
CVCY  CENTRAL VY CMNTY BANCORP COM S$240,000
+2.1%
11,1180.0%0.00%
CELH SellCELSIUS HOLDINGS INC$73,000
-18.0%
18,060
-7.1%
0.00%
CBMG SellCELLULAR BIOMEDICINE GROUP INC$187,000
-10.1%
10,303
-3.3%
0.00%
TOCA SellTACAGEN INC$241,000
+56.5%
15,460
-6.2%
0.00%
FLDM SellFLUIDIGM CORP DEL COM$181,000
+17.5%
24,131
-6.3%
0.00%
FLNT  FLUENT INC$65,000
-12.2%
30,1580.0%0.00%
PTI SellPROTEOSTASIS THERAPEUTICS INC$52,000
-17.5%
21,388
-5.6%
0.00%
AKAOQ SellACHAOGEN INC$115,000
-56.8%
28,885
-5.9%
0.00%
-100.0%
FLXS SellFLEXSTEEL INDS INC COM$215,000
-25.9%
7,222
-0.7%
0.00%
-100.0%
TTE NewTOTAL SA SPD ADR$241,0003,739
+100.0%
0.00%
ACETQ SellACETO CORP COM$104,000
-32.9%
45,840
-0.6%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC COM$128,000
-5.9%
11,880
+2.3%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC COM$129,000
-40.3%
14,969
+0.9%
0.00%
CSLT SellCASTLIGHT HEALTH INC CL B$177,000
-40.4%
65,647
-6.1%
0.00%
-100.0%
ROX SellCASTLE BRANDS INC$82,000
-15.5%
76,275
-6.7%
0.00%
UBS NewUBS GROUP AG$196,00012,450
+100.0%
0.00%
CASI SellCASI PHARMACEUTICALS INC COM$200,000
-46.5%
42,832
-5.8%
0.00%
-100.0%
PRGX BuyPRGX GLOBAL INC COMMON STOCK U$151,000
-8.5%
17,371
+2.2%
0.00%
PLPC  PREFORMED LINE PRODS CO COM$211,000
-21.0%
3,0080.0%0.00%
-100.0%
BWINB ExitBALDWIN & LYONS INC CL B$0-9,526
-100.0%
0.00%
CFFI ExitC & F FINL CORP CMT-COM$0-3,269
-100.0%
0.00%
PTN SellPALATIN TECHNOLOGIES INC COM$168,0000.0%168,186
-2.7%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$203,000
+2.5%
15,415
+8.5%
0.00%
PBPB SellPOTBELLY CORP COM$245,000
-11.9%
19,940
-7.1%
0.00%
-100.0%
ACTG SellACACIA RESH CORP$165,000
-23.6%
51,646
-0.7%
0.00%
REPH SellRECRO PHARMA INC$114,000
+35.7%
16,074
-4.3%
0.00%
KIDS NewORTHOPEDIATRICS CORP$207,0005,641
+100.0%
0.00%
IX NewORIX CORP SPONSORED ADR$245,0003,025
+100.0%
0.00%
PCYG SellPARK CITY GROUP INC COM NEW$114,000
+18.8%
11,275
-6.8%
0.00%
FNMA BuyFANNIE MAE$98,000
+8.9%
68,075
+7.2%
0.00%
ONVO SellORGANOVO HLDGS INC COM$108,000
-21.2%
93,564
-4.1%
0.00%
TPHS SellTRINITY PL HLDGS INC COM$92,000
-13.2%
15,134
-6.9%
0.00%
WBK NewWESTPAC BANKING CORP ADR$225,00011,227
+100.0%
0.00%
RM SellREGIONAL MGMT CORP COM$250,000
-20.4%
8,669
-3.3%
0.00%
-100.0%
ORAN NewORANGE SA SPONSORED ADR$190,00011,959
+100.0%
0.00%
OPTN BuyOPTINOSE INC$186,000
-55.4%
14,961
+0.3%
0.00%
-100.0%
CSU SellCAPITAL SR LIVING CORP COM$223,000
-17.1%
23,587
-6.4%
0.00%
-100.0%
FMCC SellFREDDIE MAC$83,000
-21.0%
58,983
-10.6%
0.00%
MARK SellREMARK HOLDINGS INC$68,000
-26.1%
21,250
-9.4%
0.00%
RBNC BuyRELIANT BANCORP INC$246,000
-6.8%
9,611
+2.0%
0.00%
-100.0%
OOMA SellOOMA INC$256,000
+8.5%
15,450
-7.3%
0.00%
TNK SellTEEKAY TANKERS LTD CL A$181,000
-79.5%
183,646
-75.6%
0.00%
-100.0%
FBIZ ExitFIRST BUSINESS FINL SVCS INC W$0-8,023
-100.0%
0.00%
TRNC SellTRONC INC COM$249,000
-12.0%
15,260
-6.7%
0.00%
-100.0%
FPI SellFARMLAND PARTNERS INC COM$241,000
-26.1%
36,022
-2.8%
0.00%
-100.0%
WEYS BuyWEYCO GROUP INC COM$256,000
-3.0%
7,278
+0.3%
0.00%
-100.0%
CAJ NewCANON INC SPONSORED ADR$229,0007,247
+100.0%
0.00%
PCYO SellPURE CYCLE CORP COM$181,000
+19.1%
15,660
-1.7%
0.00%
ALNA ExitALLENA PHARMACEUTICALS$0-10,222
-100.0%
0.00%
TTOO BuyT2 BIOSYSTEMS INC COM$173,000
-1.1%
23,166
+2.4%
0.00%
OCUL SellOCULAR THERAPEUTIX INC COM$199,000
-2.5%
28,914
-4.3%
0.00%
PETX SellARATANA THERAPEUTICS INC COM$241,000
+33.9%
41,285
-2.5%
0.00%
ODC ExitOIL DRI CORP AMER COM$0-4,960
-100.0%
0.00%
AQ SellAQUANTIA CORP$222,000
+3.3%
17,330
-6.9%
0.00%
OPBK BuyOP BANCORP$136,000
-0.7%
11,724
+9.0%
0.00%
ExitNEWSTAR FINANCIAL INC CVRright$0-46,848
-100.0%
0.00%
TRQ NewTURQUOISE HILL RESOURCES LTD$26,00012,497
+100.0%
0.00%
FTDCQ ExitFTD COS INC COM$0-23,453
-100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC COM$157,000
+6.8%
13,278
+0.9%
0.00%
WLDN SellWILLDAN GROUP INC$238,000
+2.6%
7,002
-6.7%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP COM$142,000
-2.1%
15,199
+2.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC COM$182,000
+7.1%
20,535
+2.1%
0.00%
NWFL NewNORWOOD FINANCIAL CORP COM$219,0005,588
+100.0%
0.00%
FSK BuyFS INVT CORP COM$77,000
+4.1%
10,985
+8.4%
0.00%
TWIN BuyTWIN DISC INC COM$216,000
-6.9%
9,383
+0.3%
0.00%
CALA  CALITHERA BIOSCIENCES$167,000
+5.0%
31,7200.0%0.00%
RMTI SellROCKWELL MEDICAL TECH COM$185,000
-19.6%
43,743
-6.1%
0.00%
AREXQ SellAPPROACH RESOURCES INC COMMON$101,000
-8.2%
45,202
-0.1%
0.00%
NDLS SellNOODLES & CO CL A$133,000
-3.6%
10,956
-2.1%
0.00%
NMR BuyNOMURA HLDGS INC SPONSORED ADR$160,000
+150.0%
33,538
+151.2%
0.00%
NOK NewNOKIA CORP ADR 1 ADR REPS 1 A$70,00012,528
+100.0%
0.00%
WINMQ BuyWINDSTREAM HOLDINGS INC$232,000
-2.5%
47,343
+4.8%
0.00%
EPM SellEVOLUTION PETE CORP COM STK$246,000
+4.7%
22,271
-6.7%
0.00%
CDZI BuyCADIZ INC COMMON STOCK USD.01$252,000
-13.7%
22,606
+1.5%
0.00%
-100.0%
RUBY NewRUBIUS THERAPEUTICS INC$207,0008,618
+100.0%
0.00%
TYME SellTYME TECHNOLOGIES INC$92,000
-16.4%
33,063
-5.4%
0.00%
EVBN BuyEVANS BANKCORP INC$219,000
+3.3%
4,659
+1.1%
0.00%
NMRK SellNEWMARK GROUP INC - CLASS A$221,000
-27.1%
19,739
-7.2%
0.00%
-100.0%
RYI SellRYERSON HLDG CORP COM$159,000
-5.4%
14,080
-6.6%
0.00%
NLNK SellNEWLINK GENETICS CORP COM$68,000
-50.0%
28,557
-0.3%
0.00%
NWY SellNEW YORK AND CO COMMON STOCK U$105,000
-26.1%
27,167
-2.3%
0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
NWHM  NEW HOME CO INC COM$99,000
-18.9%
12,2290.0%0.00%
NEOS SellNEOS THERAPEUTICS INC COM$119,000
-27.0%
24,571
-5.8%
0.00%
AINV  APOLLO INVT CORP COM SH BEN IN$76,000
-2.6%
14,0280.0%0.00%
SIFI BuySI FINL GROUP INC MD COM$156,000
-3.7%
11,139
+1.5%
0.00%
OVBC ExitOHIO VY BANC CORP COM$0-3,835
-100.0%
0.00%
UFPT NewUFP TECHNOLOGIES INC COM$229,0006,244
+100.0%
0.00%
ESCA BuyESCALADE INC COM$134,000
-6.9%
10,392
+1.6%
0.00%
CTIC SellCTI BIOPHARMA CORP COM$98,000
-59.7%
45,449
-6.7%
0.00%
WIT NewWIPRO CORP COM$55,00010,508
+100.0%
0.00%
NATH SellNATHANS FAMOUS INC NEW COM$204,000
-21.8%
2,481
-10.4%
0.00%
-100.0%
ENZ SellENZO BIOCHEM INC COM$170,000
-25.8%
41,361
-6.4%
0.00%
NK BuyNANTKWEST INC COM$106,000
+21.8%
28,672
+0.5%
0.00%
NH SellNANTHEALTH INC$30,000
-53.8%
19,134
-2.2%
0.00%
AVHI SellAV HOMES INC COM$238,000
-8.1%
11,920
-1.4%
0.00%
-100.0%
ASX NewASE TECHNOLOGY HOLDING -ADR$64,00013,323
+100.0%
0.00%
BUD NewANHEUSER-BUSCH INBEV SA/NV ADR$205,0002,338
+100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC COM$164,000
-32.0%
17,558
-6.6%
0.00%
CECE  CECO ENVIRONMENTAL CORP COM$237,000
+28.1%
30,0870.0%0.00%
USX NewUS XPRESS ENTERPRISES INC -A$222,00016,068
+100.0%
0.00%
NSSC ExitNAPCO SEC SYS INC COM$0-10,155
-100.0%
0.00%
WATT SellENERGOUS CORP COM$210,000
-36.4%
20,800
-6.7%
0.00%
-100.0%
AMRS BuyAMYRIS INC COMMON STOCK$219,000
+49.0%
27,566
+19.5%
0.00%
MFSF  MUTUALFIRST FINL INC COM$204,000
-2.4%
5,5350.0%0.00%
MBIO SellMUSTANG BIO INC COM$79,000
-20.2%
13,198
-8.5%
0.00%
SNECQ SellSANCHEZ ENERGY CORP COM$153,000
-52.2%
66,517
-6.1%
0.00%
-100.0%
MGI SellMONEYGRAM INTL INC COM$166,000
-20.2%
30,985
-0.6%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC COM$37,000
-76.0%
72,193
+3.2%
0.00%
UPLCQ SellULTRA PETROLEUM CORP$191,000
-51.4%
170,135
-0.0%
0.00%
-100.0%
UUUU BuyENERGY FUELS INC$239,000
+63.7%
72,908
+13.6%
0.00%
MFG BuyMIZUHO FINANCIAL GROUP INC$244,000
+229.7%
69,734
+221.6%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GRP-ADR$178,000
+165.7%
28,751
+143.5%
0.00%
ELGX SellENDOLOGIX INC COM$146,000
-68.5%
76,278
-6.7%
0.00%
-100.0%
MITK SellMITEK SYS INC COM NEW$202,000
-26.0%
28,605
-6.8%
0.00%
-100.0%
ATLO SellAMES NATL CORP CDT-COM STK$233,000
-12.1%
8,544
-0.6%
0.00%
-100.0%
BFST BuyBUSINESS FIRST BANCSHARES$250,000
+8.2%
9,427
+7.4%
0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$123,000
-15.8%
22,029
-3.6%
0.00%
ELVT SellELEVATE CR INC$138,000
-8.6%
17,089
-4.0%
0.00%
EGAN SellEGAIN COMMUNICATIONS COM NEW$129,000
-49.6%
15,979
-5.8%
0.00%
-100.0%
ECR SellECLIPSE RES CORP COM$102,000
-28.2%
85,788
-3.1%
0.00%
MPO BuyMIDSTATES PETE CO INC$137,000
-33.2%
15,380
+1.9%
0.00%
MSL BuyMIDSOUTH BANCORP INC COMMON ST$215,000
+18.1%
13,986
+1.7%
0.00%
KODK SellEASTMAN KODAK CO COM NEW$49,000
-23.4%
15,676
-6.6%
0.00%
ESTE  EARTHSTONE ENERGY INC COM NEW$173,000
+6.1%
18,4180.0%0.00%
MCB  METROPOLITAN BANK HOLDING CO$249,000
-21.7%
6,0570.0%0.00%
-100.0%
SellMEDIA GEN INC CVRright$068,140
-57.9%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$110,000
-47.9%
11,012
-6.6%
0.00%
RTIX SellRTI SURGICAL INC.$254,000
-3.4%
56,499
-1.1%
0.00%
-100.0%
PAR NewPAR TECHNOLOGY CORP/DEL$208,0009,370
+100.0%
0.00%
MLNT BuyMELINTA THERAPEUTICS INC$110,000
-12.0%
27,729
+40.7%
0.00%
EPEGQ BuyEP ENERGY CORP CL A$107,000
-21.3%
45,717
+0.5%
0.00%
SHLDQ SellSEARS HLDGS CORP COM$37,000
-59.3%
38,075
-1.3%
0.00%
SPNE BuySEASPINE HOLDINGS CORP$175,000
+30.6%
11,278
+6.1%
0.00%
ADMA SellADMA BIOLOGICS INC$96,000
+33.3%
15,469
-3.7%
0.00%
SCWX  SECUREWORKS CORP CL A$168,000
+18.3%
11,4390.0%0.00%
SLCT NewSELECT BANCORP INC$132,00010,628
+100.0%
0.00%
MBTF SellMBT FINL CORP COM$197,000
+5.3%
17,473
-0.3%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC COM$123,000
-29.3%
35,382
+5.5%
0.00%
SELB SellSELECTA BIOSCIENCES INC$246,000
+10.8%
15,837
-5.7%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC CO$86,000
-1.1%
47,139
+0.0%
0.00%
UMC NewUNITED MICR ELCTRNS ADR REP 5$44,00016,910
+100.0%
0.00%
ARA SellAMERICAN RENAL ASSOCIATES HOLD$253,000
+29.7%
11,676
-5.8%
0.00%
ELF SellELF BEAUTY INC$250,000
-21.9%
19,603
-6.8%
0.00%
-100.0%
RLGT  RADIANT LOGISTICS INC COM$223,000
+50.7%
37,7880.0%0.00%
MNKD SellMANNKIND CORP COM$223,000
-10.4%
122,128
-7.0%
0.00%
-100.0%
MNTX BuyMANITEX INTL INC$129,000
-15.1%
12,224
+0.4%
0.00%
UBFO BuyUNITED SECURITY BNCSHS COM$183,000
+0.5%
16,489
+1.6%
0.00%
MCRB SellSERES THERAPEUTICS INC COM$138,000
-17.9%
18,241
-6.8%
0.00%
LIVX ExitLIVEXLIVE MEDIA INC$0-12,325
-100.0%
0.00%
USLM SellUNITED STS LIME & MINERALS INC$229,000
-7.7%
2,902
-1.7%
0.00%
-100.0%
ACNB  ACNB CORP COM$251,000
+9.6%
6,7380.0%0.00%
DRRX SellDURECT CORP COM$155,000
-34.3%
141,300
-6.7%
0.00%
SREV SellSERVICESOURCE INTL LLC COM$191,000
-55.2%
67,160
-37.8%
0.00%
-100.0%
MDCA SellMDC PARTNERS INC CL A SUB VTG$203,000
-17.1%
48,934
-8.3%
0.00%
LBC BuyLUTHER BURBANK CORP$185,000
+25.9%
17,030
+32.9%
0.00%
DLTH NewDULUTH HLDGS INC COM CL B$229,0007,287
+100.0%
0.00%
LYG NewLLOYDS TSB GROUP PLC SPONSORED$56,00018,357
+100.0%
0.00%
SHLOQ BuySHILOH INDUSTRIES INC COMMON S$154,000
+28.3%
13,959
+1.0%
0.00%
FSTR ExitFOSTER L B CO CL A$0-9,484
-100.0%
0.00%
SHBI  SHORE BANCSHARES INC COM$219,000
-6.4%
12,2980.0%0.00%
AACH SellAAC HLDGS INC COM$95,000
-21.5%
12,516
-3.1%
0.00%
AMRC SellAMERESCO INC CL A$253,000
+13.5%
18,528
-0.3%
0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR LT$227,000
-18.3%
19,4990.0%0.00%
-100.0%
DOVA SellDOVA PHARMACEUTICALS INC$220,000
-34.7%
10,500
-6.7%
0.00%
-100.0%
BXC SellBLUELINX HOLDINGS INC COM$257,000
-21.2%
8,147
-6.2%
0.00%
-100.0%
SNNAQ SellSIENNA BIOPHARMACEUTICALS INC$188,000
-9.6%
12,675
-7.3%
0.00%
ABEV NewAMBEV SA SPONSORED ADR$71,00015,609
+100.0%
0.00%
AMBR SellAMBER RD INC COM$192,000
-5.0%
19,940
-7.0%
0.00%
DEO NewDIAGEO PLC SPONSORED ADR NEW$244,0001,722
+100.0%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CO$72,000
-28.7%
29,380
-2.7%
0.00%
LLEXQ SellLILIS ENERGY INC$195,000
-12.2%
39,765
-6.7%
0.00%
LCUT  LIFETIME BRANDS INC COM$129,000
-14.0%
11,8710.0%0.00%
BLRX NewBIOLINERX LTD ADR$20,00018,752
+100.0%
0.00%
SLP SellSIMULATIONS PLUS INC COM$208,000
-15.4%
10,309
-6.6%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP I$230,000
-8.7%
27,718
+38.4%
0.00%
-100.0%
IESC ExitIES HLDGS INC COM$0-10,073
-100.0%
0.00%
LEAF SellLEAF GROUP LTD$142,000
-10.1%
14,163
-2.8%
0.00%
LAWS NewLAWSON PRODS INC COM$257,0007,578
+100.0%
0.00%
PZN SellPZENA INVT MGMT INC CL A SHS$173,000
-3.4%
18,184
-6.2%
0.00%
LE BuyLANDS END INC NEW COM$215,000
-37.0%
12,273
+0.5%
0.00%
-100.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW COM$125,000
-19.9%
20,216
+2.1%
0.00%
LTS SellLADENBURG THALMANN FINL SVCS I$238,000
-25.6%
88,084
-6.4%
0.00%
-100.0%
BTX SellBIOTIME INC COM$210,000
+12.3%
89,254
-1.7%
0.00%
SFS BuySMART & FINAL STORES INC COM$128,000
+3.2%
22,488
+0.7%
0.00%
UEC SellURANIUM ENERGY CORP COMMON STO$238,0000.0%138,230
-6.3%
0.00%
SND  SMART SAND INC$88,000
-22.8%
21,5220.0%0.00%
ASC BuyARDMORE SHIPPING CORP COM$206,000
-20.5%
31,679
+0.5%
0.00%
-100.0%
RICK SellRCI HOSPITALITY HLDGS INC$237,000
-10.9%
7,993
-4.8%
0.00%
-100.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$253,000
-31.8%
49,634
+1.6%
0.00%
-100.0%
ALDX SellALDEYRA THERAPEUTICS INC COM$192,000
+69.9%
13,913
-2.4%
0.00%
PIRS SellPIERIS PHARMACEUTICALS$247,000
+2.5%
44,116
-7.1%
0.00%
BRY NewBERRY PETROLEUM CO$189,00010,748
+100.0%
0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC C$225,000
-78.0%
36,517
-73.6%
0.00%
-100.0%
PHG NewKONINKLIJKE PHILIPS ELECTRS N$242,0005,324
+100.0%
0.00%
LPG  DORIAN LPG LTD SHS USD$215,000
+4.4%
26,9880.0%0.00%
SONY NewSONY CORP AMER SH NEW ADR$232,0003,818
+100.0%
0.00%
SONO NewSONOS INC$204,00012,730
+100.0%
0.00%
VHI SellVALHI INC COM$56,000
-52.5%
24,765
-0.4%
0.00%
PIR BuyPIER 1 IMPORTS INC COM$132,000
-36.2%
87,733
+0.7%
0.00%
BCML BuyBAYCOM CORP$258,000
+15.2%
9,667
+6.9%
0.00%
BSET SellBASSETT FURNITURE INDS INC COM$217,000
-23.0%
10,203
-0.5%
0.00%
-100.0%
ZNOG SellZION OIL AND GAS INC COMMON ST$57,000
-70.3%
44,402
-6.3%
0.00%
KEGX SellKEY ENERGY SERVICES INC COMMON$122,000
-33.0%
10,648
-5.1%
0.00%
CUE SellCUE BIOPHARMA INC$136,000
-27.7%
15,071
-5.1%
0.00%
SMBC SellSOUTHERN MO BANCORP INC COM$251,000
-5.3%
6,731
-0.7%
0.00%
-100.0%
BASX SellBASIC ENERGY SERVICES INC COMM$200,000
-10.3%
20,014
-0.2%
0.00%
PFSW SellPFSWEB INC COM NEW$95,000
-27.5%
12,778
-5.0%
0.00%
SB BuySAFE BULKERS INC$143,000
-13.9%
49,657
+1.9%
0.00%
CS NewCREDIT SUISSE GROUP SPONS ADR$151,00010,098
+100.0%
0.00%
KDMN BuyKADMON HOLDINGS INC$240,000
-6.2%
71,758
+11.9%
0.00%
-100.0%
SPKE SellSPARK ENERGY INC CL A COM CL A$87,000
-20.2%
10,529
-5.6%
0.00%
CRDB  CRAWFORD & CO CL B CL B$133,000
+6.4%
14,4720.0%0.00%
BREW SellCRAFT BREWERS ALLIANCE INC COM$185,000
-25.1%
11,342
-5.1%
0.00%
KVHI BuyKVH INDS INC COM$209,0000.0%15,965
+2.4%
0.00%
TRK  SPEEDWAY MOTORSPORTS INC COM$233,000
+2.6%
13,0480.0%0.00%
JNCE SellJOUNCE THERAPEUTICS INC$89,000
-21.2%
13,741
-6.8%
0.00%
AGFS  AGROFRESH SOLUTIONS COM$190,000
-11.2%
30,4990.0%0.00%
PFNX BuyPFENEX INC COM$104,000
+1.0%
20,404
+7.4%
0.00%
JILL BuyJ JILL INC$106,000
-33.8%
17,160
+0.3%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC COM$155,000
+9.2%
13,027
+2.0%
0.00%
OVID SellOVID THERAPEUTICS$64,000
-30.4%
11,241
-4.9%
0.00%
ITI SellITERIS INC COM$115,000
+5.5%
21,413
-5.1%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC COM$190,000
+6.7%
32,428
-6.9%
0.00%
SBPH NewSPRING BANK PHARMACEUTICALS$122,00010,148
+100.0%
0.00%
CVIAQ SellCOVIA HOLDINGS CORP$240,000
-55.1%
26,751
-7.0%
0.00%
-100.0%
SellZOMEDICA PHARMACEUTICALS COR$55,000
-22.5%
29,660
-6.4%
0.00%
ITIC SellINVESTORS TITLE CO NC COM$234,000
-10.3%
1,393
-1.4%
0.00%
-100.0%
ISTR SellINVESTAR HLDG CORP$213,000
-5.3%
7,948
-2.2%
0.00%
ZOES BuyZOES KITCHEN INC COM$236,000
+30.4%
18,588
+0.3%
0.00%
VCYT SellVERACYTE INC COM$209,000
+0.5%
21,842
-1.7%
0.00%
IIJIY NewINTERNET INITIATIVE ADR$107,00010,698
+100.0%
0.00%
INAPQ SellINTERNAP CORP$230,000
+14.4%
18,204
-5.7%
0.00%
INSYQ SellINSYS THERAPEUTICS INC NEW COM$254,000
+30.3%
25,165
-6.4%
0.00%
AGEN SellAGENUS INC COM NEW$160,000
-9.1%
74,552
-4.0%
0.00%
INNT SellINNOVATE BIOPHARMACEUTICALS IN$108,000
-72.9%
15,882
-5.9%
0.00%
-100.0%
SellNEWSTAR FINANCIAL INC CVRright$033,573
-50.7%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC COM$108,000
-26.5%
12,633
-6.0%
0.00%
CORI SellCORIUM INTL INC$227,000
+11.8%
23,825
-6.0%
0.00%
FC ExitFRANKLIN COVEY CO COM$0-9,336
-100.0%
0.00%
AEG NewAEGON N V ORD AMER REG ADR$95,00014,705
+100.0%
0.00%
BFIN SellBANKFINANCIAL CORP COM$212,000
-10.2%
13,307
-0.4%
0.00%
SBT BuySTERLING BANCORP INC$185,000
-9.3%
16,379
+7.5%
0.00%
IEA BuyINFRASTRUCTURE AND ENERGY AL$165,000
+14.6%
15,761
+2.2%
0.00%
ING NewING GROEP N V SPONSORED ADR$142,00010,943
+100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-10,771
-100.0%
0.00%
III SellINFORMATION SERVICES GROUP INC$150,000
+12.8%
31,313
-3.5%
0.00%
BOCH BuyBANK COMM HLDGS$177,000
-2.7%
14,529
+1.8%
0.00%
CVON BuyCONVERGEONE HOLDINGS INC$201,000
+1.5%
21,613
+2.3%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW COM N$240,000
+9.1%
6,678
+0.8%
0.00%
SMFG NewSUMITOMO MITSUI FIN GROUP INC$215,00026,798
+100.0%
0.00%
SMMF BuySUMMIT FINL GROUP INC COM$251,000
-11.9%
10,795
+1.7%
0.00%
-100.0%
ICD SellINDEPENDENCE CONTRACT DRIL INC$155,000
+16.5%
31,331
-2.7%
0.00%
TCS BuyCONTAINER STORE GROUP INC COM$173,000
+35.2%
15,590
+2.4%
0.00%
IMH BuyIMPAC MTG HLDGS INC COM NEW CO$75,000
-21.1%
10,051
+0.5%
0.00%
IMDZ SellIMMUNE DESIGN CORP COM$115,000
-24.3%
33,286
-0.7%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO COM$241,000
-1.6%
3,866
-3.1%
0.00%
VIA BuyVIACOM INC NEW CL A$255,000
+3.7%
6,977
+0.5%
0.00%
SIGM ExitSIGMA DESIGNS INC$0-34,491
-100.0%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$150,000
-21.9%
16,846
-88.4%
0.00%
SGH SellSMART GLOBAL HOLDINGS INC$241,000
-15.7%
8,396
-6.4%
0.00%
-100.0%
HIVE SellAEROHIVE NETWORKS INC COM$116,000
-2.5%
28,049
-6.7%
0.00%
HBMD SellHOWARD BANCORP INC$215,000
-2.7%
12,137
-1.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC CL A$190,000
-3.1%
118,478
-1.4%
0.00%
SAN BuyBANCO SANTANDER CEN HISPANO SA$159,000
+106.5%
31,865
+121.5%
0.00%
BBVA NewBANCO BILBAO VIZCAYA ARGENT SA$115,00018,214
+100.0%
0.00%
BW  BABCOCK & WILCOX ENTERPRIS INC$40,000
-56.5%
38,5620.0%0.00%
VHC SellVIRNETX HLDG CORP COM$234,000
+28.6%
50,358
-5.9%
0.00%
HMC NewHONDA MOTOR CO LTD ADR$231,0007,689
+100.0%
0.00%
FIXX NewHOMOLOGY MEDICINES INC$205,0008,966
+100.0%
0.00%
WAAS BuyAQUAVENTURE HOLDINGS LTD$194,000
+18.3%
10,712
+2.0%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CO$177,0000.0%20,156
+1.9%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC COM$114,000
+10.7%
14,060
-4.3%
0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC C$239,000
+16.0%
26,132
-7.0%
0.00%
BLMT SellBSB BANCORP INC MD COM$257,000
-6.9%
7,887
-1.6%
0.00%
-100.0%
SYBX BuySYNLOGIC INC COM$212,000
+47.2%
14,933
+2.1%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
SYRS SellSYROS PHARMACEUTICALS INC$255,000
+11.4%
21,411
-4.7%
0.00%
BCBP BuyBCB BANCORP INC COM$180,000
-5.8%
12,975
+2.1%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC CL$227,000
+3.2%
16,247
-3.4%
0.00%
HSDT SellHELIUS MEDICAL TECHNOLOGIES$128,000
-3.0%
13,094
-5.3%
0.00%
CWBR SellCOHBAR INC$82,000
-36.9%
18,930
-4.9%
0.00%
VTL SellVITAL THERAPIES INC COM$7,000
-96.2%
25,430
-5.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC COMMON$174,000
+6.1%
33,069
+7.8%
0.00%
HONE SellHARBORONE BANCORP INC$251,000
-2.3%
13,131
-3.1%
0.00%
-100.0%
VSI SellVITAMIN SHOPPE INC COM$240,000
-1.2%
23,970
-31.5%
0.00%
VSLR BuyVIVINT SOLAR INC COM$153,000
+6.2%
29,474
+1.0%
0.00%
PHIKQ  PHI INC COM NON VTG$107,000
-8.5%
11,4610.0%0.00%
HALL BuyHALLMARK FINL SVCS INC COM NEW$173,000
+12.3%
15,735
+1.6%
0.00%
HNRG  HALLADOR ENERGY CO COMMON STOC$99,000
-13.2%
15,9000.0%0.00%
GSAT ExitGLOBALSTAR INC COM$0-30,994
-100.0%
0.00%
TSM NewTAIWAN SEMICONDUCTOR MFG CO SP$242,0005,471
+100.0%
0.00%
AVRO NewAVROBIO INC$235,0004,533
+100.0%
0.00%
HCHC SellHC2 HLDGS INC COM$221,000
-2.6%
36,069
-7.1%
0.00%
GIFI BuyGULF IS FABRICATION INC COM$215,000
+13.8%
21,598
+3.0%
0.00%
GNTY BuyGUARANTY BANCSHARES$232,000
-3.7%
7,666
+4.7%
0.00%
AVID SellAVID TECHNOLOGY INC COM$159,000
+8.9%
26,852
-4.4%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC COM$139,000
-13.7%
14,502
-4.8%
0.00%
CLPR SellCLIPPER REALTY INC$206,000
+51.5%
15,210
-4.2%
0.00%
VUZI BuyVUZIX CORP$128,000
-12.3%
19,566
+0.1%
0.00%
AJX BuyGREAT AJAX CORP COM$214,000
+3.9%
15,756
+0.1%
0.00%
SBOW ExitSILVERBOW RES INC$0-7,294
-100.0%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$153,000
-46.3%
24,903
-6.7%
0.00%
-100.0%
CLFD SellCLEARFIELD INC COM$140,000
+16.7%
10,430
-4.1%
0.00%
CCO BuyCLEAR CHANNEL OUTDR CLASS A$229,000
+41.4%
38,416
+1.9%
0.00%
AVLR NewAVALARA INC$242,0006,929
+100.0%
0.00%
TLRA BuyTELARIA INC$146,000
-5.8%
38,455
+0.0%
0.00%
AT SellATLANTIC PWR CORP COM NEW COM$240,000
-0.4%
109,044
-0.3%
0.00%
CLAR SellCLARUS CORP$223,000
+33.5%
20,150
-0.2%
0.00%
GORO SellGOLD RESOURCE CORP COM$241,000
-26.5%
46,823
-6.0%
0.00%
-100.0%
TEF NewTELEFONICA S A SPONSORED ADR$124,00015,751
+100.0%
0.00%
CIVI SellCIVITAS SOLUTIONS INC COM$211,000
-14.9%
14,321
-5.2%
0.00%
-100.0%
TNAV SellTELENAV INC COM$143,000
-12.8%
28,268
-3.4%
0.00%
TLGT SellTELIGENT INC NEW COM$149,000
+6.4%
37,598
-6.8%
0.00%
RGCO ExitRGC RES INC COM$0-7,045
-100.0%
0.00%
HBB ExitHAMILTON BEACH BRAND CLASS A$0-7,151
-100.0%
0.00%
ATHX SellATHERSYS INC COM$205,000
-0.5%
97,692
-6.7%
0.00%
LASR ExitNLIGHT INC$0-6,099
-100.0%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$212,000
+11.0%
22,468
+4.1%
0.00%
ADES SellADVANCED EMISSION SOLUTIONS IN$198,000
-1.5%
16,535
-6.8%
0.00%
LAND BuyGLADSTONE LAND CORP$178,000
+2.3%
14,419
+4.8%
0.00%
CDXC SellCHROMADEX CORP COM NEW$136,000
+15.3%
31,648
-0.9%
0.00%
GERN SellGERON CORP COM$258,000
-51.5%
146,532
-5.5%
0.00%
-100.0%
OFLX ExitOMEGA FLEX INC COM$0-3,076
-100.0%
0.00%
TBNK  TERRITORIAL BANCORP INC COM ST$236,000
-4.8%
7,9880.0%0.00%
-100.0%
CMRX BuyCHIMERIX INC COM$176,000
-18.1%
45,191
+0.2%
0.00%
GENN SellGENESIS HEALTHCARE INC CL A CO$61,000
-45.0%
45,137
-6.8%
0.00%
GAIA SellGAIA INC NEW CL A$185,000
-26.9%
12,036
-3.6%
0.00%
-100.0%
GCAP  GAIN CAP HLDGS INC COM$181,000
-13.8%
27,8710.0%0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC$143,000
-22.3%
51,887
+0.6%
0.00%
PSEC NewPROSPECT CAP CORP COM$103,00014,078
+100.0%
0.00%
GPX  GP STRATEGIES CORP COM$213,000
-4.5%
12,6520.0%0.00%
EGC ExitENERGY XXI GULF COAST INC$0-35,061
-100.0%
-0.00%
IJK ExitISHARES S&P MIDCAP 400 GROWTH$0-1,870
-100.0%
-0.00%
NYLDA ExitNRG YIELD INC CL A NEW CL A NE$0-34,327
-100.0%
-0.00%
PFSI ExitPENNYMAC FINL SVCS INC CL A$0-19,822
-100.0%
-0.00%
HIL ExitHILL INTL INC COM$0-44,065
-100.0%
-0.00%
FFKT ExitFARMERS CAP BK CORP COM$0-7,388
-100.0%
-0.00%
KLDX ExitKLONDEX MINES LTD$0-131,357
-100.0%
-0.00%
AMEH ExitAPOLLO MEDICAL HOLDINGS INC$0-22,078
-100.0%
-0.00%
CHFN ExitCHARTER FINL CORP MD COM$0-11,968
-100.0%
-0.00%
IO ExitION GEOPHYSICAL CORP COMMON ST$0-10,531
-100.0%
-0.00%
NSM ExitNATIONSTAR MTG HLDGS INC COM$0-29,011
-100.0%
-0.00%
DEPO ExitDEPOMED INC COM$0-160,606
-100.0%
-0.00%
CYS ExitCYS INVTS INC COM$0-158,782
-100.0%
-0.00%
NYLD ExitNRG YIELD INC COM USD0.01 'C'$0-64,811
-100.0%
-0.00%
KND ExitKINDRED HEALTHCARE INC COM STK$0-86,046
-100.0%
-0.00%
COTV ExitCOTIVITI HLDGS INC COM$0-38,291
-100.0%
-0.00%
HRG ExitHRG GROUP INC COM$0-124,395
-100.0%
-0.00%
FMI ExitFOUNDATION MEDICINE INC COM$0-15,211
-100.0%
-0.00%
SMCI ExitSUPER MICRO COMPUTER INC COM$0-92,316
-100.0%
-0.00%
QSII ExitQUALITY SYS INC COM$0-121,184
-100.0%
-0.01%
SHLM ExitSCHULMAN A INC COM$0-71,061
-100.0%
-0.01%
CPLA ExitCAPELLA ED CO COM$0-35,051
-100.0%
-0.01%
IPCC ExitINFINITY PPTY & CAS CORP COM$0-32,520
-100.0%
-0.01%
PAY ExitVERIFONE HOLDINGS INC$0-198,544
-100.0%
-0.01%
QCP ExitQUALITY CARE PROPERTIES$0-196,246
-100.0%
-0.01%
VR ExitVALIDUS HOLDINGS LTD F$0-72,509
-100.0%
-0.01%
NWN ExitNORTHWEST NAT GAS CO COM$0-74,193
-100.0%
-0.01%
HYH ExitHALYARD HEALTH INC$0-90,203
-100.0%
-0.01%
ABAX ExitABAXIS INC COM$0-66,507
-100.0%
-0.01%
CAVM ExitCAVIUM INC COM$0-74,141
-100.0%
-0.01%
EDR ExitEDUCATION RLTY TR INC COM NEW$0-156,813
-100.0%
-0.01%
RSPP ExitRSP PERMIAN INC COM$0-142,917
-100.0%
-0.01%
FNGN ExitFINANCIAL ENGINES INC COM$0-151,748
-100.0%
-0.01%
ILG ExitILG INC$0-211,311
-100.0%
-0.01%
WGL ExitWGL HLDGS INC COM$0-102,076
-100.0%
-0.02%
SPY ExitSPDR S&P 500 ETF TRUST$0-42,641
-100.0%
-0.02%
OZRK ExitBANK OF THE OZARKS INC COM$0-266,375
-100.0%
-0.02%
DCT ExitDCT INDL TR INC$0-199,104
-100.0%
-0.03%
GGP ExitGGP INC$0-1,174,099
-100.0%
-0.05%
XL ExitXL GROUP LTD F$0-507,420
-100.0%
-0.06%
DPS ExitDR PEPPER SNAPPLE GROUP INC CO$0-231,744
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-11-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (51776661000.0 != 51776664000.0)

Export RHUMBLINE ADVISERS's holdings