RHUMBLINE ADVISERS - Q2 2017 holdings

$43.8 Billion is the total value of RHUMBLINE ADVISERS's 2926 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 12.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COM STK$1,266,815,000
-1.5%
8,796,108
-1.8%
2.89%
-3.8%
MSFT BuyMICROSOFT CORP COM$867,240,000
+5.6%
12,581,460
+0.9%
1.98%
+3.2%
AMZN BuyAMAZON.COM INC COM$629,591,000
+11.8%
650,404
+2.4%
1.44%
+9.3%
XOM BuyEXXON MOBIL CORP COM$616,475,000
+0.6%
7,636,262
+2.1%
1.41%
-1.7%
FB BuyFACEBOOK INC CL A$582,141,000
+9.5%
3,855,746
+3.1%
1.33%
+7.0%
JNJ SellJOHNSON & JOHNSON COM USD1$571,122,000
+4.8%
4,317,197
-1.4%
1.30%
+2.4%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$563,945,000
+3.3%
3,329,662
+1.7%
1.29%
+0.9%
JPM SellJPMORGAN CHASE & CO COM$557,226,000
+2.2%
6,096,565
-1.8%
1.27%
-0.2%
GOOG BuyALPHABET INC CAP STK CL C$459,229,000
+12.3%
505,353
+2.5%
1.05%
+9.6%
GOOGL BuyALPHABET INC CAP STK CL A$443,395,000
+12.4%
476,933
+2.5%
1.01%
+9.9%
WFC SellWELLS FARGO & CO NEW COM STK$435,694,000
-1.3%
7,863,091
-0.8%
0.99%
-3.6%
BAC SellBANK OF AMERICA CORP$414,519,000
+1.1%
17,086,518
-1.7%
0.95%
-1.1%
T SellAT&T INC COM$407,651,000
-9.4%
10,804,431
-0.2%
0.93%
-11.5%
PG SellPROCTER & GAMBLE COM NPV$371,864,000
-3.9%
4,266,941
-0.9%
0.85%
-6.1%
GE SellGENERAL ELECTRIC CO$365,959,000
-11.8%
13,549,024
-2.7%
0.84%
-13.8%
CVX SellCHEVRON CORP COM$354,318,000
-3.0%
3,396,124
-0.2%
0.81%
-5.2%
PFE SellPFIZER INC COM$323,886,000
-2.7%
9,642,329
-1.0%
0.74%
-5.0%
HD SellHOME DEPOT INC COM$317,922,000
+3.3%
2,072,500
-1.1%
0.73%
+1.0%
CMCSA BuyCOMCAST CORP NEW-CL A$314,633,000
+3.6%
8,084,094
+0.1%
0.72%
+1.3%
C SellCITIGROUP INC COM NEW COM NEW$313,169,000
+10.7%
4,682,550
-1.0%
0.72%
+8.2%
UNH BuyUNITEDHEALTH GROUP INC COM$311,679,000
+15.1%
1,680,937
+1.8%
0.71%
+12.5%
VZ BuyVERIZON COMMUNICATIONS COM$308,572,000
-8.1%
6,909,354
+0.4%
0.70%
-10.2%
KO BuyCOCA COLA CO COM$296,392,000
+6.3%
6,608,516
+0.6%
0.68%
+4.0%
PEP BuyPEPSICO INC COM$293,691,000
+3.7%
2,543,001
+0.5%
0.67%
+1.4%
V SellVISA INC COM CL A STK$287,986,000
+5.1%
3,070,870
-0.4%
0.66%
+2.7%
MRK SellMERCK & CO INC NEW COM$286,123,000
-0.7%
4,464,397
-1.5%
0.65%
-3.0%
PM BuyPHILIP MORRIS INTL COM STK NPV$282,814,000
+4.7%
2,407,949
+0.7%
0.65%
+2.4%
INTC BuyINTEL CORP COM$281,585,000
-6.3%
8,345,731
+0.1%
0.64%
-8.4%
DIS BuyWALT DISNEY CO$280,622,000
-6.1%
2,641,147
+0.2%
0.64%
-8.2%
CSCO SellCISCO SYSTEMS INC$279,184,000
-7.7%
8,919,628
-0.3%
0.64%
-9.8%
ORCL SellORACLE CORP COM$268,152,000
+12.2%
5,348,071
-0.2%
0.61%
+9.7%
MMM Buy3M CO COM$232,114,000
+9.9%
1,114,914
+1.0%
0.53%
+7.5%
AMGN BuyAMGEN INC COM$231,689,000
+7.4%
1,345,231
+2.3%
0.53%
+5.0%
IBM SellINTERNATIONAL BUSINESS MACHS C$230,679,000
-12.6%
1,499,573
-1.0%
0.53%
-14.4%
MCD SellMC DONALDS CORP COM$221,073,000
+17.7%
1,443,412
-0.4%
0.50%
+15.0%
MO BuyALTRIA GROUP INC COM$213,753,000
+4.9%
2,870,318
+0.6%
0.49%
+2.5%
MDT BuyMEDTRONIC PLC SHS$209,468,000
+10.3%
2,360,204
+0.1%
0.48%
+7.7%
WMT SellWAL-MART STORES INC COM$200,435,000
+3.2%
2,648,451
-1.7%
0.46%
+0.7%
MA SellMASTERCARD INC CL A$195,988,000
+7.7%
1,613,738
-0.3%
0.45%
+5.2%
ABBV BuyABBVIE INC COM USD0.01$178,331,000
+11.5%
2,459,401
+0.2%
0.41%
+8.8%
BA SellBOEING CO COM$177,337,000
+10.2%
896,772
-1.5%
0.40%
+7.7%
CELG BuyCELGENE CORP COM$170,436,000
+7.0%
1,312,360
+2.5%
0.39%
+4.6%
HON BuyHONEYWELL INTL INC COM STK$166,840,000
+12.4%
1,251,705
+5.3%
0.38%
+9.8%
GILD BuyGILEAD SCIENCES INC$164,829,000
+7.4%
2,328,745
+3.1%
0.38%
+5.0%
UTX SellUNITED TECHNOLOGIES CORP COM$156,471,000
+6.0%
1,281,397
-2.6%
0.36%
+3.5%
SLB SellSCHLUMBERGER LTD COM COM$155,446,000
-15.9%
2,360,970
-0.2%
0.36%
-17.8%
UNP SellUNION PAC CORP COM$151,593,000
-2.3%
1,391,907
-5.0%
0.35%
-4.4%
PCLN BuyPRICELINE GRP INC COM NEW$150,676,000
+5.1%
80,553
+0.0%
0.34%
+2.7%
CVS BuyCVS HEALTH CORP COM$150,788,000
+5.0%
1,874,073
+2.4%
0.34%
+2.4%
USB SellUS BANCORP$149,916,000
-0.1%
2,887,444
-0.9%
0.34%
-2.6%
QCOM BuyQUALCOMM INC COM$146,966,000
-3.2%
2,661,457
+0.6%
0.34%
-5.4%
ABT SellABBOTT LAB COM$146,403,000
+9.4%
3,011,791
-0.0%
0.33%
+6.7%
AVGO BuyBROADCOM LTD$145,047,000
+10.8%
622,385
+4.1%
0.33%
+8.2%
BMY BuyBRISTOL MYERS SQUIBB CO COM$144,719,000
+4.4%
2,597,246
+1.9%
0.33%
+1.9%
GS SellGOLDMAN SACHS GROUP INC COM$141,430,000
-6.5%
637,357
-3.2%
0.32%
-8.5%
SBUX BuySTARBUCKS CORP COM$140,662,000
+1.1%
2,412,309
+1.2%
0.32%
-1.2%
NVDA SellNVIDIA CORP COM$139,596,000
+25.2%
965,659
-5.6%
0.32%
+22.7%
TXN BuyTEXAS INSTRUMENTS INC COM$135,998,000
-3.7%
1,767,813
+0.8%
0.31%
-6.1%
NKE BuyNIKE INC CL B$135,425,000
+7.5%
2,295,337
+1.6%
0.31%
+5.1%
TWX BuyTIME WARNER INC USD0.01$134,831,000
+6.2%
1,342,805
+3.3%
0.31%
+3.7%
LLY BuyELI LILLY & CO COM$131,669,000
-0.9%
1,599,864
+1.3%
0.30%
-2.9%
ACN BuyACCENTURE PLC CLASS A ORDINARY$127,937,000
+4.1%
1,034,417
+0.9%
0.29%
+1.7%
DOW BuyDOW CHEMICAL CO COM$126,585,000
+4.0%
2,007,048
+4.8%
0.29%
+1.8%
NEE BuyNEXTERA ENERGY INC COM$125,569,000
+10.8%
896,092
+1.5%
0.29%
+8.3%
AGN BuyALLERGAN PLC SHS$124,894,000
+4.4%
513,776
+2.6%
0.28%
+2.2%
COST BuyCOSTCO WHOLESALE CORP NEW COM$123,912,000
-4.1%
774,791
+0.6%
0.28%
-6.3%
UPS BuyUNITED PARCEL SVC INC CL B$122,685,000
+4.7%
1,109,371
+1.6%
0.28%
+2.2%
CL SellCOLGATE-PALMOLIVE CO COM$122,628,000
+0.5%
1,654,225
-0.7%
0.28%
-1.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$120,112,000
-1.7%
1,533,800
+4.3%
0.27%
-3.9%
CB BuyCHUBB LTD COM$117,517,000
+7.7%
808,343
+1.0%
0.27%
+5.1%
ADBE BuyADOBE SYS INC COM$116,968,000
+11.8%
826,982
+2.9%
0.27%
+9.4%
CHTR BuyCHARTER COMMUNICATIONS INC NEW$115,629,000
+4.7%
343,267
+1.8%
0.26%
+2.3%
LOW SellLOWES COS INC COM$114,382,000
-6.6%
1,475,326
-1.0%
0.26%
-8.7%
DD BuyDU PONT E I DE NEMOURS & CO CO$113,740,000
+2.7%
1,409,239
+2.2%
0.26%
+0.4%
MDLZ SellMONDELEZ INTL INC COM$113,510,000
-1.2%
2,628,152
-1.4%
0.26%
-3.4%
LMT SellLOCKHEED MARTIN CORP COM$113,292,000
+3.5%
408,098
-0.2%
0.26%
+1.2%
AXP SellAMERICAN EXPRESS CO$112,186,000
+3.3%
1,331,745
-3.0%
0.26%
+0.8%
AMT BuyAMERICAN TOWER CORP$106,057,000
+9.4%
801,522
+0.5%
0.24%
+7.1%
MS SellMORGAN STANLEY COM STK USD0.01$105,076,000
-0.0%
2,358,072
-3.9%
0.24%
-2.4%
PNC SellPNC FINANCIAL SERVICES GROUP C$104,969,000
+2.9%
840,630
-0.9%
0.24%
+0.8%
TMO SellTHERMO FISHER CORP$104,417,000
+12.7%
598,483
-0.8%
0.24%
+10.2%
NFLX BuyNETFLIX INC COM$102,360,000
+3.2%
685,093
+2.1%
0.23%
+0.9%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$102,147,000
+2.0%
1,222,004
+0.0%
0.23%
-0.4%
SPG BuySIMON PROPERTY GROUP INC COM$100,167,000
-5.3%
619,230
+0.7%
0.23%
-7.3%
PYPL BuyPAYPAL HLDGS INC COM$99,318,000
+25.9%
1,850,531
+0.9%
0.23%
+23.4%
BLK BuyBLACKROCK INC COM STK$97,822,000
+10.6%
231,580
+0.4%
0.22%
+7.7%
AIG SellAMERICAN INTERNATIONAL GROUP I$97,377,000
-8.0%
1,557,528
-8.2%
0.22%
-10.1%
COP BuyCONOCOPHILLIPS COM$96,264,000
-11.3%
2,189,813
+0.6%
0.22%
-13.0%
ANTM BuyANTHEM INC COM$94,502,000
+17.0%
502,323
+2.9%
0.22%
+14.3%
CAT SellCATERPILLAR INC COM$93,741,000
+11.3%
872,332
-3.9%
0.21%
+8.6%
MET SellMETLIFE INC COM STK USD0.01$93,081,000
+3.6%
1,694,222
-0.4%
0.21%
+1.0%
CRM BuySALESFORCE COM INC COM$92,370,000
+10.7%
1,066,625
+5.5%
0.21%
+8.2%
AET SellAETNA INC$92,050,000
+14.0%
606,273
-4.2%
0.21%
+11.1%
EOG BuyEOG RESOURCES INC COM$91,922,000
-4.8%
1,015,484
+2.5%
0.21%
-7.1%
BIIB SellBIOGEN INC.$90,975,000
-1.7%
335,256
-1.0%
0.21%
-3.7%
FDX BuyFEDEX CORP COM$91,098,000
+12.6%
419,167
+1.1%
0.21%
+10.1%
KHC BuyKRAFT HEINZ CO COM$90,412,000
-3.2%
1,055,722
+2.6%
0.21%
-5.5%
DHR BuyDANAHER CORP COM$89,503,000
+0.4%
1,060,588
+1.7%
0.20%
-1.9%
RAI BuyREYNOLDS AMERICAN INC COM$88,622,000
+4.3%
1,362,576
+1.1%
0.20%
+2.0%
MON SellMONSANTO CO NEW COM$88,346,000
+4.5%
746,416
-0.0%
0.20%
+2.5%
BK SellBANK NEW YORK MELLON CORP COM$88,264,000
+5.8%
1,729,982
-2.1%
0.20%
+3.1%
SCHW BuySCHWAB CHARLES CORP COM NEW$85,154,000
+8.1%
1,982,167
+2.7%
0.19%
+5.4%
KMB BuyKIMBERLY-CLARK CORP COM$84,920,000
-1.5%
657,732
+0.4%
0.19%
-3.5%
TJX SellTJX COS INC COM NEW$85,067,000
-9.3%
1,178,699
-0.7%
0.19%
-11.4%
GD BuyGENERAL DYNAMICS CORP COM$84,609,000
+9.1%
427,104
+3.1%
0.19%
+6.6%
CSX SellCSX CORP COM$84,514,000
+7.4%
1,549,010
-8.3%
0.19%
+4.9%
ADP SellAUTOMATIC DATA PROCESSING INC$83,732,000
-0.0%
817,217
-0.1%
0.19%
-2.6%
SYK BuySTRYKER CORP$83,654,000
+6.0%
602,782
+0.5%
0.19%
+3.8%
SO BuySOUTHERN CO COM STK$82,479,000
-2.4%
1,722,609
+1.5%
0.19%
-4.6%
OXY BuyOCCIDENTAL PETROLEUM CORP$81,963,000
-5.1%
1,369,018
+0.5%
0.19%
-7.4%
D BuyDOMINION RES INC VA NEW COM$81,757,000
+0.1%
1,066,911
+1.3%
0.19%
-2.1%
ITW SellILL TOOL WKS INC COM$81,539,000
+7.7%
569,208
-0.4%
0.19%
+5.1%
CME BuyCME GROUP INC COM$80,986,000
+6.5%
646,644
+1.1%
0.18%
+3.9%
RTN SellRAYTHEON CO USD0.01$80,675,000
+5.1%
499,595
-0.8%
0.18%
+2.8%
PRU SellPRUDENTIAL FINL INC COM$79,473,000
+0.1%
734,908
-1.3%
0.18%
-2.2%
GM SellGEN MTRS CO COM$79,336,000
-2.8%
2,271,299
-1.6%
0.18%
-5.2%
CI SellCIGNA CORP COM$75,850,000
+12.2%
453,133
-1.8%
0.17%
+9.5%
F BuyFORD MTR CO DEL COM PAR $0.01$74,427,000
-3.0%
6,651,249
+0.9%
0.17%
-5.0%
NOC SellNORTHROP GRUMMAN CORP COM$74,686,000
+7.7%
290,936
-0.3%
0.17%
+4.9%
MMC BuyMARSH & MCLENNAN CO'S INC COM$72,963,000
+6.2%
935,901
+0.7%
0.17%
+4.4%
AMAT SellAPPLIED MATERIALS INC COM$70,814,000
+5.4%
1,714,214
-0.7%
0.16%
+3.2%
PX BuyPRAXAIR INC COM$70,845,000
+12.8%
534,478
+0.9%
0.16%
+10.2%
EMR BuyEMERSON ELECTRIC CO COM$70,356,000
-0.1%
1,180,066
+0.3%
0.16%
-2.4%
ESRX BuyEXPRESS SCRIPTS HLDG CO COM$69,937,000
-1.5%
1,095,509
+1.7%
0.16%
-3.6%
TRV SellTRAVELERS COS INC COM STK$69,912,000
+2.7%
552,532
-2.2%
0.16%
+0.6%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$69,342,000
+4.6%
1,599,216
+1.6%
0.16%
+1.9%
CCI BuyCROWN CASTLE INTL CORP NEW COM$69,275,000
+6.1%
691,503
+0.0%
0.16%
+3.3%
COF SellCAP 1 FNCL COM$68,269,000
-5.2%
826,301
-0.5%
0.16%
-7.1%
BDX BuyBECTON DICKINSON & CO COM$67,891,000
+12.8%
347,962
+6.0%
0.16%
+9.9%
ICE BuyINTERCONTINENTAL EXCHANGE INC$67,371,000
+10.7%
1,022,016
+0.5%
0.15%
+8.5%
DE SellDEERE & CO COM$66,837,000
+5.3%
540,795
-7.2%
0.15%
+3.4%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$66,466,000
+19.8%
1,065,495
+2.5%
0.15%
+16.9%
NSC SellNORFOLK SOUTHN CORP COM$66,008,000
+8.4%
542,379
-0.3%
0.15%
+6.3%
ECL BuyECOLAB INC COM STK USD1$65,624,000
+6.3%
494,339
+0.4%
0.15%
+4.2%
LUV SellS.W. AIRL CO COM$65,643,000
+10.8%
1,056,369
-4.2%
0.15%
+8.7%
DAL SellDELTA AIR LINES INC DEL COM NE$65,427,000
+14.5%
1,217,473
-2.1%
0.15%
+11.2%
CTSH SellCOGNIZANT TECH SOLUTIONS CRP C$65,388,000
+10.5%
984,755
-1.0%
0.15%
+8.0%
PSX SellPHILLIPS 66 COM$65,485,000
+3.0%
791,938
-1.4%
0.15%0.0%
PSA BuyPUB STORAGE COM$65,487,000
-2.6%
314,042
+2.3%
0.15%
-5.1%
REGN BuyREGENERON PHARMACEUTICALS COM$65,446,000
+28.8%
133,254
+1.6%
0.15%
+25.2%
ATVI BuyACTIVISION BLIZZARD INC COM ST$64,828,000
+30.5%
1,126,077
+13.1%
0.15%
+27.6%
HAL SellHALLIBURTON CO COM$64,492,000
-16.2%
1,510,009
-3.5%
0.15%
-18.3%
ALL SellALLSTATE CORP COM$63,878,000
+7.4%
722,276
-1.0%
0.15%
+5.0%
BSX BuyBOSTON SCIENTIFIC CORP COM$64,142,000
+13.5%
2,313,937
+1.9%
0.15%
+10.6%
SPGI BuyS&P GLOBAL INC COM$64,049,000
+11.9%
438,720
+0.3%
0.15%
+9.0%
BBT BuyBB&T CORP COM$63,401,000
+2.3%
1,396,198
+0.7%
0.14%0.0%
EQIX SellEQUINIX INC COM PAR $0.001$63,162,000
+4.7%
147,175
-2.4%
0.14%
+2.1%
KMI BuyKINDER MORGAN INC DEL COM$63,249,000
-11.6%
3,301,070
+0.3%
0.14%
-13.8%
EBAY BuyEBAY INC COM$61,398,000
+7.0%
1,758,261
+2.9%
0.14%
+4.5%
ISRG SellINTUITIVE SURGICAL INC COM NEW$61,107,000
+4.7%
65,329
-14.2%
0.14%
+2.2%
AEP BuyAMER ELEC PWR CO INC COM$60,571,000
+3.5%
871,904
+0.0%
0.14%
+0.7%
ETN SellEATON CORP PLC SHS$60,412,000
+4.3%
776,201
-0.6%
0.14%
+2.2%
HUM BuyHUMANA INC COM$60,415,000
+20.2%
251,081
+3.0%
0.14%
+17.9%
VLO SellVALERO ENERGY CORP COM STK NEW$60,127,000
+0.5%
891,302
-1.2%
0.14%
-2.1%
AON BuyAON PLC SHS CL A$60,079,000
+14.1%
451,888
+1.9%
0.14%
+11.4%
PLD BuyPROLOGIS INC COM$59,300,000
+13.8%
1,011,259
+0.7%
0.14%
+10.7%
GIS BuyGENERAL MILLS INC COM$59,008,000
-6.0%
1,065,122
+0.1%
0.14%
-8.2%
AFL SellAFLAC INC COM$58,880,000
+5.6%
757,980
-1.6%
0.13%
+3.1%
MCK BuyMCKESSON CORP$58,441,000
+14.6%
355,178
+3.3%
0.13%
+11.8%
PCG BuyPG& E CORP COM$57,965,000
+2.4%
873,361
+2.4%
0.13%0.0%
STZ SellCONSTELLATION BRANDS INC CL A$57,761,000
+19.5%
298,152
-0.1%
0.13%
+16.8%
EXC BuyEXELON CORP COM$57,276,000
+1.7%
1,587,919
+1.4%
0.13%
-0.8%
ADI BuyANALOG DEVICES INC COM$57,439,000
+2.8%
738,290
+8.3%
0.13%
+0.8%
MAR SellMARRIOTT INTL INC NEW COM STK$56,037,000
-5.1%
558,643
-10.9%
0.13%
-7.2%
STT SellSTATE STR CORP COM$55,489,000
+9.3%
618,399
-3.0%
0.13%
+6.7%
PGR BuyPROGRESSIVE CORP OH COM$55,520,000
+20.3%
1,259,251
+6.9%
0.13%
+17.6%
INTU BuyINTUIT COM$55,081,000
+15.8%
414,737
+1.1%
0.13%
+13.5%
APD BuyAIR PRODS & CHEMS INC COM$54,436,000
+14.3%
380,509
+8.1%
0.12%
+11.7%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$54,296,000
+18.6%
421,320
+0.7%
0.12%
+15.9%
CMI BuyCUMMINS INC$53,765,000
+8.8%
331,431
+1.4%
0.12%
+7.0%
FISV SellFISERV INC COM$53,395,000
+5.4%
436,448
-0.7%
0.12%
+3.4%
FIS BuyFIDELITY NATL INFORMATION SVCS$53,297,000
+9.5%
624,088
+2.1%
0.12%
+7.0%
MU SellMICRON TECHNOLOGY$52,485,000
-0.1%
1,757,701
-3.3%
0.12%
-2.4%
WM BuyWASTE MGMT INC DEL COM STK$52,563,000
+2.3%
716,604
+1.7%
0.12%0.0%
EA SellELECTRONIC ARTS INC COM$51,918,000
+5.8%
491,090
-10.4%
0.12%
+3.5%
FOXA BuyTWENTY-FIRST CENTURY FOX INC C$52,198,000
-11.1%
1,841,857
+1.6%
0.12%
-13.1%
TGT SellTARGET CORP COM STK$52,285,000
-8.0%
999,900
-2.9%
0.12%
-10.5%
WELL SellWELLTOWER INC COM$52,098,000
+3.8%
696,033
-1.8%
0.12%
+1.7%
AVB BuyAVALONBAY CMNTYS REIT$51,644,000
+5.0%
268,739
+0.3%
0.12%
+2.6%
HPQ SellHP INC COM$51,575,000
-3.2%
2,950,523
-1.0%
0.12%
-4.8%
APH BuyAMPHENOL CORP NEW CL A$51,064,000
+5.7%
691,740
+1.9%
0.12%
+3.5%
EQR SellEQTY RESDNTL EFF 5/15/02$51,026,000
+4.7%
775,115
-1.1%
0.12%
+1.8%
BAX BuyBAXTER INTL INC COM$50,691,000
+18.5%
837,314
+1.5%
0.12%
+16.0%
WY SellWEYERHAEUSER CO COM$49,795,000
-1.8%
1,486,426
-0.4%
0.11%
-3.4%
ROST SellROSS STORES INC COM$49,529,000
-12.6%
857,941
-0.3%
0.11%
-14.4%
SHW BuySHERWIN-WILLIAMS CO COM$49,714,000
+16.1%
141,651
+2.6%
0.11%
+13.0%
ILMN BuyILLUMINA INC COM$49,183,000
+5.4%
283,443
+3.7%
0.11%
+2.8%
XEL BuyXCEL ENERGY INC COM$48,991,000
+4.8%
1,067,817
+1.5%
0.11%
+2.8%
SRE BuySEMPRA ENERGY INC COM STK$49,129,000
+2.5%
435,737
+0.4%
0.11%0.0%
GLW SellCORNING INC COM$48,477,000
+6.8%
1,613,203
-4.0%
0.11%
+4.7%
ROP BuyROPER TECHNOLOGIES$48,779,000
+18.9%
210,682
+6.1%
0.11%
+15.6%
MPC BuyMARATHON PETE CORP COM$48,499,000
+4.0%
926,793
+0.4%
0.11%
+1.8%
PXD SellPIONEER NAT RES CO COM STK$48,253,000
-15.7%
302,372
-1.7%
0.11%
-17.9%
ALXN BuyALEXION PHARMACEUTICALS INC CO$47,738,000
+1.8%
392,355
+1.4%
0.11%
-0.9%
VTR SellVENTAS INC REIT$47,869,000
+3.1%
688,963
-3.5%
0.11%
+0.9%
STI SellSUN TR BANKS INC COM$47,787,000
+2.1%
842,500
-0.4%
0.11%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE CO$47,239,000
-8.0%
2,847,412
-1.5%
0.11%
-10.0%
EW SellEDWARDS LIFESCIENCES CORP COM$47,150,000
+24.8%
398,763
-0.7%
0.11%
+22.7%
PPG SellPPG IND INC COM$47,012,000
+4.3%
427,539
-0.3%
0.11%
+1.9%
CCL BuyCARNIVAL CORP COM PAIRED$47,079,000
+12.3%
717,993
+0.9%
0.11%
+9.2%
BCR SellC R BARD$46,745,000
+21.8%
147,875
-4.3%
0.11%
+18.9%
ZBH BuyZIMMER BIOMET HLDGS INC COM$46,972,000
+5.6%
365,823
+0.4%
0.11%
+2.9%
EIX BuyEDISON INTL COM$46,243,000
-0.4%
591,414
+1.4%
0.11%
-1.9%
LRCX BuyLAM RESH CORP COM$45,825,000
+13.7%
324,010
+3.2%
0.10%
+11.7%
PPL BuyPPL CORP COM ISIN US69351T1060$45,373,000
+4.1%
1,173,632
+0.7%
0.10%
+2.0%
WDC BuyWESTN DIGITAL CORP COM$45,208,000
+13.4%
510,249
+5.7%
0.10%
+10.8%
SYY SellSYSCO CORP COM$45,310,000
-5.8%
900,264
-2.9%
0.10%
-8.0%
PH BuyPARKER-HANNIFIN CORP COM$44,987,000
+4.4%
281,488
+4.8%
0.10%
+2.0%
ROK BuyROCKWELL AUTOMATION$45,030,000
+5.3%
278,031
+1.3%
0.10%
+3.0%
ED SellCONS EDISON INC COM$44,704,000
+2.5%
553,129
-1.5%
0.10%0.0%
IP BuyINTL PAPER CO COM$44,588,000
+21.6%
787,629
+9.1%
0.10%
+18.6%
LYB SellLYONDELLBASELL INDUSTRIES N V$44,601,000
-7.5%
528,509
-0.1%
0.10%
-9.7%
DFS SellDISCOVER FINL SVCS COM STK$44,078,000
-11.2%
708,771
-2.3%
0.10%
-12.9%
IR BuyINGERSOLL RAND PLC F$43,923,000
+12.8%
480,611
+0.4%
0.10%
+9.9%
WMB BuyWILLIAMS CO INC COM$43,603,000
+9.1%
1,439,982
+6.6%
0.10%
+7.5%
APC SellANADARKO PETRO CORP COM$43,575,000
-26.9%
961,075
-0.1%
0.10%
-28.8%
INCY BuyINCYTE CORP COM$43,372,000
-4.0%
344,467
+1.9%
0.10%
-6.6%
TSLA SellTESLA INC$43,297,000
+25.6%
119,734
-3.3%
0.10%
+22.2%
YUM BuyYUM BRANDS INC COM$43,429,000
+15.6%
588,790
+0.2%
0.10%
+12.5%
ADM SellARCHER-DANIELS-MIDLAND CO COM$42,909,000
-12.7%
1,036,956
-2.8%
0.10%
-14.8%
CAH BuyCARDINAL HLTH INC$42,572,000
-1.5%
546,360
+3.1%
0.10%
-4.0%
MTB SellM & T BK CORP COM$42,363,000
+0.7%
261,579
-3.8%
0.10%
-1.0%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$42,102,000
+10.7%
480,341
+1.7%
0.10%
+7.9%
AAL SellAMERICAN AIRLINES INC COM USD1$41,452,000
+14.8%
823,760
-3.5%
0.10%
+13.1%
BHI SellBAKER HUGHES INC COM$41,569,000
-9.5%
762,597
-0.7%
0.10%
-11.2%
PAYX BuyPAYCHEX INC COM$41,533,000
-3.1%
729,417
+0.3%
0.10%
-5.0%
SWK BuySTANLEY BLACK & DECKER INC COM$41,636,000
+7.5%
295,854
+1.5%
0.10%
+5.6%
PCAR SellPACCAR INC COM$41,081,000
-2.9%
622,056
-1.2%
0.09%
-5.1%
OMC SellOMNICOM GROUP INC COM$41,285,000
-4.3%
498,009
-0.5%
0.09%
-6.9%
DXC BuyDXC TECHNOLOGY CO$40,839,000
+137.8%
532,318
+114.4%
0.09%
+132.5%
MCO BuyMOODYS CORP COM$40,634,000
+11.6%
333,939
+2.7%
0.09%
+9.4%
AMP BuyAMERIPRISE FINL INC COM$40,241,000
+4.5%
316,135
+6.5%
0.09%
+2.2%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$40,417,000
-20.8%
184,771
-2.3%
0.09%
-22.7%
CLX BuyCLOROX CO COM$40,123,000
-0.5%
301,135
+0.7%
0.09%
-2.1%
NWL SellNEWELL BRANDS INC COM$39,956,000
+4.6%
745,171
-7.9%
0.09%
+2.2%
CERN BuyCERNER CORP COM$39,429,000
+14.1%
593,183
+1.0%
0.09%
+11.1%
SYF SellSYNCHRONY FINL COM$38,873,000
-14.4%
1,303,591
-1.6%
0.09%
-16.0%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$38,979,000
+17.5%
66,230
-4.4%
0.09%
+15.6%
DLR BuyDIGITAL RLTY TR INC COM$38,844,000
+8.5%
343,904
+2.2%
0.09%
+6.0%
ADSK SellAUTODESK INC$38,620,000
+15.4%
383,063
-1.0%
0.09%
+12.8%
CBS SellCBS CORP NEW CL B$38,484,000
-9.7%
603,384
-1.8%
0.09%
-12.0%
FTV BuyFORTIVE CORP COMMON STOCK USD.$38,064,000
+16.6%
600,854
+10.9%
0.09%
+14.5%
VFC BuyV F CORP COM$38,115,000
+14.8%
661,723
+9.6%
0.09%
+11.5%
HCA SellHCA HOLDINGS INC COM$37,949,000
-2.8%
435,193
-0.8%
0.09%
-4.4%
DTE BuyDTE ENERGY CO COM$37,792,000
+6.4%
357,235
+2.7%
0.09%
+3.6%
KEY BuyKEYCORP NEW COM$37,714,000
+10.9%
2,012,501
+5.3%
0.09%
+8.9%
UAL SellUNITED CONTL HLDGS$37,605,000
-0.2%
499,731
-6.3%
0.09%
-2.3%
PEG SellPUB SERVICE ENTERPRISE GROUP I$37,565,000
-3.9%
873,399
-0.9%
0.09%
-5.5%
EL BuyESTEE LAUDER COMPANIES INC CL$37,613,000
+14.7%
391,882
+1.3%
0.09%
+11.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC CO$37,025,000
-5.3%
406,372
+1.8%
0.08%
-6.6%
WEC SellWEC ENERGY GROUP INC COM$37,251,000
-0.1%
606,896
-1.3%
0.08%
-2.3%
BXP SellBSTN PPTYS INC$36,668,000
-7.2%
298,067
-0.1%
0.08%
-8.7%
FITB Sell5TH 3RD BANCORP COM$36,257,000
+2.2%
1,396,631
-0.0%
0.08%0.0%
NTRS BuyNORTHERN TR CORP COM$36,058,000
+14.5%
370,924
+2.0%
0.08%
+10.8%
COL BuyROCKWELL COLLINS INC COM$35,777,000
+36.3%
340,476
+26.0%
0.08%
+34.4%
WAT SellWATERS CORP COM$35,297,000
+13.9%
191,999
-3.1%
0.08%
+12.5%
K BuyKELLOGG CO COM USD0.25$35,655,000
-3.6%
513,318
+0.8%
0.08%
-5.8%
TSN SellTYSON FOODS INC CL A COM (DELA$35,312,000
-5.3%
563,818
-6.7%
0.08%
-6.9%
KR BuyKROGER CO COM$35,705,000
-20.4%
1,531,086
+0.6%
0.08%
-22.9%
TROW SellT ROWE PRICE GROUP INC$35,168,000
+1.1%
473,892
-7.2%
0.08%
-1.2%
ES SellEVERSOURCE ENERGY COM$34,972,000
+2.3%
576,043
-1.0%
0.08%0.0%
SYMC BuySYMANTEC CORP COM$34,612,000
-1.3%
1,225,211
+7.2%
0.08%
-3.7%
EXPE BuyEXPEDIA INC DEL COM NEW$34,575,000
+23.5%
232,122
+4.6%
0.08%
+21.5%
HIG SellHARTFORD FINL SVCS GROUP INC C$34,306,000
+6.4%
652,572
-2.7%
0.08%
+4.0%
RCL BuyROYAL CARIBBEAN CRUI F$34,196,000
+14.2%
313,063
+2.6%
0.08%
+11.4%
XLNX BuyXILINX INC COM$34,109,000
+18.2%
530,298
+6.4%
0.08%
+16.4%
MNST BuyMONSTER BEVERAGE CORP NEW COM$34,024,000
+8.4%
684,862
+0.7%
0.08%
+6.8%
DGX SellQUEST DIAGNOSTICS INC COM$34,182,000
+6.3%
307,500
-6.1%
0.08%
+4.0%
EFX BuyEQUIFAX INC COM$34,035,000
+0.9%
247,668
+0.4%
0.08%
-1.3%
HSY BuyHERSHEY COMPANY COM STK USD1$33,521,000
-0.7%
312,205
+1.1%
0.08%
-2.5%
SWKS BuySKYWORKS SOLUTIONS INC COM$33,241,000
+0.1%
346,441
+2.2%
0.08%
-2.6%
RF BuyREGIONS FINL CORP NEW COM$33,433,000
+1.7%
2,283,643
+0.9%
0.08%
-1.3%
ESS SellESSEX PPTY TR REIT$33,016,000
+7.8%
128,333
-3.0%
0.08%
+4.2%
VMC SellVULCAN MATERIALS CO COM$32,684,000
+4.5%
258,006
-0.6%
0.08%
+2.7%
RHT BuyRED HAT INC COM$32,910,000
+13.4%
343,703
+2.4%
0.08%
+10.3%
AZO SellAUTOZONE INC COM$33,043,000
-22.5%
57,923
-1.8%
0.08%
-25.0%
A SellAGILENT TECHNOLOGIES INC COM$32,612,000
+11.6%
549,865
-0.5%
0.07%
+8.8%
CFG SellCITIZENS FINL GROUP INC COM$32,495,000
+1.0%
910,731
-2.2%
0.07%
-1.3%
ULTA BuyULTA BEAUTY INC$32,383,000
+2.6%
112,699
+1.9%
0.07%0.0%
BEN SellFRKLN RES INC COM$32,432,000
+3.8%
724,081
-2.3%
0.07%
+1.4%
DG SellDOLLAR GEN CORP NEW COM$32,624,000
-3.5%
452,539
-6.7%
0.07%
-6.3%
LH SellLAB CO OF AMER HLDG$31,938,000
+0.5%
207,200
-6.5%
0.07%
-1.4%
NUE SellNUCOR CORP COM$31,913,000
-4.1%
551,467
-1.1%
0.07%
-6.4%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$31,954,000
+9.7%
414,023
+4.9%
0.07%
+7.4%
DLTR BuyDOLLAR TREE INC COM$31,433,000
-8.3%
449,557
+3.0%
0.07%
-10.0%
APA BuyAPACHE CORP COM$31,343,000
-4.3%
653,924
+2.6%
0.07%
-5.3%
NXPI NewNXP SEMICONDUCTORS NV COM$31,601,000288,728
+100.0%
0.07%
PFG BuyPRINCIPAL FINL GROUP INC COM S$30,958,000
+2.3%
483,198
+0.8%
0.07%0.0%
VNO BuyVORNADO RLTY TR COM$31,015,000
-6.3%
330,299
+0.1%
0.07%
-7.8%
CXO SellCONCHO RESOURCES INC$30,951,000
-5.6%
254,680
-0.3%
0.07%
-7.8%
NEM SellNEWMONT MINING CORP NEW COM$30,381,000
-6.8%
937,970
-5.2%
0.07%
-9.2%
XRAY SellDENTSPLY SIRONA INC COM$30,367,000
+2.6%
468,339
-1.2%
0.07%0.0%
IDXX SellIDEXX LABORATORIES INC$30,036,000
+2.2%
186,073
-2.1%
0.07%0.0%
O SellRLTY INC CORP COM$30,106,000
-9.9%
545,605
-2.8%
0.07%
-11.5%
LVLT BuyLEVEL 3 COMMUNICATN$30,390,000
+4.6%
512,478
+1.0%
0.07%
+1.5%
RSG SellREPUBLIC SVCS INC COM$29,897,000
+0.3%
469,124
-1.1%
0.07%
-2.9%
HSIC BuySCHEIN HENRY INC COM$29,172,000
+9.1%
159,392
+1.3%
0.07%
+8.1%
WLTW BuyWILLIS TOWERS WATSON PUB LTD C$29,539,000
+94.6%
203,071
+75.1%
0.07%
+91.4%
DVN SellDEVON ENERGY CORP NEW COM$29,160,000
-24.2%
912,116
-1.1%
0.07%
-25.6%
ABC SellAMERISOURCEBERGEN CORP COM$29,526,000
+3.4%
312,344
-3.2%
0.07%0.0%
BBY SellBEST BUY INC COM STK$29,212,000
+12.5%
509,543
-3.5%
0.07%
+9.8%
RMD SellRESMED INC COM$29,068,000
+7.5%
373,291
-0.6%
0.07%
+4.8%
TSO BuyTESORO CORP$28,780,000
+40.0%
307,479
+21.2%
0.07%
+37.5%
MLM BuyMARTIN MARIETTA MATLS INC COM$28,882,000
+2.8%
129,760
+0.8%
0.07%0.0%
HCP BuyHCP INC COM REIT$28,897,000
+2.5%
904,159
+0.3%
0.07%0.0%
KLAC BuyKLA-TENCOR CORP$28,882,000
+0.6%
315,617
+4.5%
0.07%
-1.5%
MYL BuyMYLAN N V SHS EURO$28,661,000
+10.3%
738,309
+10.8%
0.06%
+6.6%
BLL BuyBALL CORP COM$28,382,000
+10.8%
672,396
+94.9%
0.06%
+8.3%
MSI SellMOTOROLA SOLUTIONS INC$27,999,000
-1.8%
322,789
-2.4%
0.06%
-4.5%
FCX BuyFREEPORT-MCMORAN INC$28,246,000
-7.8%
2,351,862
+2.6%
0.06%
-11.1%
TAP BuyMOLSON COORS BREWING CO CL B C$27,842,000
-9.5%
322,469
+0.4%
0.06%
-11.1%
MHK SellMOHAWK INDUSTRIES$27,826,000
+3.8%
115,129
-1.5%
0.06%
+1.6%
GPC SellGENUINE PARTS CO COM$28,206,000
-4.7%
304,071
-5.1%
0.06%
-7.2%
CAG SellCONAGRA BRANDS INC$27,873,000
-22.4%
779,452
-12.4%
0.06%
-23.8%
SPY SellSPDR S&P 500 ETF TRUST$27,633,000
-22.3%
114,279
-24.3%
0.06%
-24.1%
CHD SellCHURCH & DWIGHT INC COM$27,531,000
+0.4%
530,675
-3.5%
0.06%
-1.6%
CMS BuyCMS ENERGY CORP COM$27,622,000
+3.6%
597,233
+0.2%
0.06%
+1.6%
LNC SellLINCOLN NATL CORP COM$27,059,000
-1.1%
400,401
-4.3%
0.06%
-3.1%
HBAN SellHUNTINGTON BANCSHARES INC COM$27,240,000
+0.2%
2,014,817
-0.7%
0.06%
-1.6%
INFO BuyIHS MARKIT LTD$27,348,000
+2734.0%
620,982
+2599.9%
0.06%
+3000.0%
FAST BuyFASTENAL CO COM$26,929,000
-14.5%
618,621
+1.1%
0.06%
-17.6%
AME BuyAMETEK INC NEW COM$26,534,000
+17.3%
438,073
+4.7%
0.06%
+15.1%
GGP BuyGGP INC$26,807,000
+7.2%
1,137,800
+5.5%
0.06%
+5.2%
WFM SellWHOLE FOODS MKT INC COM$26,732,000
+40.4%
634,806
-0.9%
0.06%
+38.6%
HAS SellHASBRO INC COM$26,552,000
+11.3%
238,112
-0.4%
0.06%
+8.9%
MKC SellMC CORMICK & CO INC COM NON-VT$26,256,000
-2.1%
269,262
-2.0%
0.06%
-4.8%
VRSK SellVERISK ANALYTICS INC COM$26,208,000
+2.6%
310,636
-1.4%
0.06%0.0%
GPN SellGLOBAL PMTS INC COM$26,411,000
+10.1%
292,412
-1.6%
0.06%
+7.1%
HST BuyHOST HOTELS & RESORTS INC REIT$25,768,000
-0.4%
1,410,384
+1.7%
0.06%
-1.7%
SJM SellSMUCKER J M CO COM NEW$25,880,000
-11.2%
218,710
-1.6%
0.06%
-13.2%
CMA SellCOMERICA INC COM$25,834,000
+4.1%
352,729
-2.6%
0.06%
+1.7%
IVZ SellINVESCO LTD F$26,060,000
+13.2%
740,563
-1.5%
0.06%
+9.3%
ADS SellALLIANCE DATA SYSTEMS CORP COM$25,271,000
-3.7%
98,450
-6.6%
0.06%
-4.9%
AWK SellAMERICAN WTR WKS CO INC NEW CO$25,207,000
-5.3%
323,372
-5.5%
0.06%
-6.5%
TDG SellTRANSDIGM GROUP INC COM$25,588,000
+13.1%
95,170
-7.4%
0.06%
+9.4%
IFF SellINTL FLAVORS & FRAGRANCES INC$24,946,000
-0.2%
184,785
-2.0%
0.06%
-1.7%
ETR SellENTERGY CORP NEW COM$24,964,000
-1.5%
325,173
-2.6%
0.06%
-3.4%
CNC SellCENTENE CORP$25,172,000
+10.8%
315,118
-1.1%
0.06%
+7.5%
HOLX BuyHOLOGIC INC COM$24,889,000
+8.2%
548,465
+1.4%
0.06%
+5.6%
DRI BuyDARDEN RESTAURANTS INC COM$24,457,000
+12.9%
270,423
+4.4%
0.06%
+9.8%
WRK BuyWESTROCK CO COM$24,706,000
+10.6%
436,043
+1.6%
0.06%
+7.7%
AEE BuyAMEREN CORP COM$24,642,000
+0.2%
450,738
+0.0%
0.06%
-1.8%
PKG SellPACKAGING CORP AMER COM ISIN$24,551,000
+18.3%
220,402
-2.7%
0.06%
+16.7%
L SellLOEWS CORP COM$24,628,000
+0.0%
526,120
-0.1%
0.06%
-3.4%
EXPD SellEXPEDITORS INTL WASH INC COM$23,953,000
-0.4%
424,098
-0.4%
0.06%
-1.8%
CTXS SellCITRIX SYS INC COM$24,314,000
-5.4%
305,527
-0.9%
0.06%
-8.3%
COH SellCOACH INC COM$24,148,000
+10.2%
510,089
-3.8%
0.06%
+7.8%
CA BuyCA INC COM$24,291,000
+14.3%
704,692
+5.2%
0.06%
+10.0%
TEL BuyTE CONNECTIVITY LTD REG SHS$23,993,000
+10.6%
304,949
+4.7%
0.06%
+7.8%
SBAC SellSBA COMMUNICATIONS CORP CLASS$24,170,000
+10.7%
179,171
-1.2%
0.06%
+7.8%
WHR SellWHIRLPOOL CORP COM$23,885,000
+10.6%
124,647
-1.1%
0.06%
+10.0%
CTAS BuyCINTAS CORP COM$23,584,000
+2.1%
187,114
+2.5%
0.05%0.0%
DISH BuyDISH NETWORK CORP CL A COM STK$23,617,000
+3.2%
376,301
+4.4%
0.05%
+1.9%
HRS SellHARRIS CORP COM$23,621,000
-2.0%
216,544
-0.0%
0.05%
-3.6%
FE BuyFIRSTENERGY CORP COM$23,023,000
-5.2%
789,525
+3.5%
0.05%
-7.0%
NOV BuyNATIONAL OILWELL VARCO COM STK$23,058,000
-16.3%
699,995
+1.8%
0.05%
-17.2%
NBL BuyNOBLE ENERGY INC COM$23,271,000
-9.9%
822,282
+9.3%
0.05%
-11.7%
CMG SellCHIPOTLE MEXICAN GRILL INC CL$23,178,000
-9.0%
55,704
-2.6%
0.05%
-11.7%
COO BuyCOOPER COS INC COM NEW COM NEW$23,103,000
+22.0%
96,496
+1.8%
0.05%
+20.5%
MAA BuyMID-AMER APT CMNTYS INC COM$23,241,000
+4.7%
220,543
+1.1%
0.05%
+1.9%
DOV BuyDOVER CORP COM$23,311,000
+3.1%
290,585
+3.2%
0.05%0.0%
LUMN BuyCENTURYLINK INC COM$22,586,000
+2.4%
945,826
+1.1%
0.05%0.0%
XL BuyXL GROUP LTD F$22,895,000
+10.6%
522,721
+0.6%
0.05%
+8.3%
EMN BuyEASTMAN CHEM CO COM$22,577,000
+4.4%
268,805
+0.4%
0.05%
+2.0%
RE SellEVEREST RE GROUP LTD F$22,716,000
-7.7%
89,227
-15.2%
0.05%
-8.8%
WYND SellWYNDHAM WORLDWIDE CORP COM STK$22,642,000
+15.7%
225,494
-2.9%
0.05%
+13.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$22,970,000
+84.0%
371,389
+73.9%
0.05%
+79.3%
LB SellL BRANDS INC COM$22,711,000
+14.2%
421,427
-0.2%
0.05%
+13.0%
MAS SellMASCO CORP COM$22,684,000
+11.5%
593,660
-0.8%
0.05%
+8.3%
CNP BuyCENTERPOINT ENERGY INC COM$22,752,000
-0.2%
830,974
+0.5%
0.05%
-1.9%
KMX BuyCARMAX INC COM$22,904,000
+6.9%
363,212
+0.4%
0.05%
+4.0%
HRL BuyHORMEL FOODS CORP COM$22,379,000
+1.6%
656,086
+3.1%
0.05%0.0%
NTAP BuyNETAPP INC COM STK$22,380,000
+1.9%
558,809
+6.4%
0.05%0.0%
EXR BuyEXTRA SPACE STORAGE INC COM$22,146,000
+6.1%
283,918
+1.2%
0.05%
+4.1%
ALB BuyALBEMARLE CORP COM$22,393,000
+2.3%
212,178
+2.4%
0.05%0.0%
COG SellCABOT OIL & GAS CORP COM$22,482,000
+3.2%
896,410
-1.6%
0.05%0.0%
CINF SellCIN FNCL CORP COM$22,181,000
-1.2%
306,151
-1.4%
0.05%
-1.9%
OKE BuyONEOK INC COM STK$22,466,000
-1.2%
430,707
+5.0%
0.05%
-3.8%
GWW SellGRAINGER W W INC COM$22,242,000
-23.4%
123,203
-1.2%
0.05%
-25.0%
DHI BuyD R HORTON INC COM$22,392,000
+6.7%
647,719
+2.9%
0.05%
+4.1%
HES BuyHESS CORP COM STK$22,155,000
-8.5%
505,018
+0.5%
0.05%
-10.5%
VAR SellVARIAN MED SYS INC COM$21,902,000
+8.5%
212,247
-4.1%
0.05%
+6.4%
NLSN SellNIELSEN HOLDINGS PLC F$21,950,000
-14.2%
567,764
-8.4%
0.05%
-16.7%
LLL BuyL3 TECHNOLOGIES INC$22,024,000
+1.4%
131,820
+0.3%
0.05%
-2.0%
NOW BuySERVICENOW INC COM$21,785,000
+27.9%
205,523
+5.5%
0.05%
+25.0%
ALGN SellALIGN TECHNOLOGY INC$21,585,000
+27.2%
143,784
-2.8%
0.05%
+22.5%
CHRW SellC H ROBINSON WORLDWIDE INC COM$21,638,000
-14.6%
315,056
-3.9%
0.05%
-16.9%
IT SellGARTNER INC COM$21,511,000
+10.6%
174,161
-3.3%
0.05%
+8.9%
SLG SellSL GREEN RLTY CORP COM STK$21,429,000
-1.4%
202,542
-0.6%
0.05%
-3.9%
JKHY SellJACK HENRY & ASSOC INC COM$21,523,000
+9.3%
207,215
-2.1%
0.05%
+6.5%
BR SellBROADRIDGE FINL SOLUTIONS INC$21,479,000
+9.8%
284,261
-1.2%
0.05%
+6.5%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$21,345,000
+21.2%
177,179
+11.2%
0.05%
+19.5%
LVS SellLAS VEGAS SANDS CORP COM STK$21,000,000
+5.0%
328,694
-6.2%
0.05%
+2.1%
FOX BuyTWENTY-FIRST CENTY FOX INC CL$21,130,000
-10.3%
758,163
+2.3%
0.05%
-12.7%
ALK BuyALASKA AIR GROUP INC COM$21,116,000
+3.0%
235,250
+5.8%
0.05%0.0%
CPB SellCAMPBELL SOUP CO COM$21,100,000
-14.2%
404,605
-5.8%
0.05%
-15.8%
DRE BuyDUKE RLTY CORP COM NEW REIT$20,766,000
+8.4%
742,976
+1.9%
0.05%
+4.4%
TSS BuyTOTAL SYS SVCS INC COM$20,383,000
+12.9%
349,923
+3.6%
0.05%
+11.9%
WYNN BuyWYNN RESORTS LTD COM$20,423,000
+18.5%
152,271
+1.3%
0.05%
+17.5%
BFB SellBROWN-FORMAN INC CL B NON-VTG$20,448,000
+3.1%
420,734
-2.0%
0.05%
+2.2%
CBRE SellCBRE GROUP INC CL A$20,354,000
+1.4%
559,171
-3.1%
0.05%
-2.1%
DPZ SellDOMINOS PIZZA INC COM$20,228,000
+11.4%
95,625
-3.0%
0.05%
+9.5%
AJG BuyGALLAGHER ARTHUR J & CO COM$20,355,000
+7.0%
355,550
+5.7%
0.05%
+4.5%
ANSS SellANSYS INC$20,124,000
+4.5%
165,387
-8.2%
0.05%
+2.2%
UDR BuyUDR INC COM STK$19,989,000
+8.0%
512,943
+0.5%
0.05%
+7.0%
TIF BuyTIFFANY & CO$20,017,000
+4.1%
213,245
+5.7%
0.05%
+2.2%
FRC SellFIRST REP BK SAN FRANCISCO CAL$20,203,000
+3.8%
201,826
-2.8%
0.05%
+2.2%
SNPS BuySYNOPSYS INC$20,332,000
+11.0%
278,787
+9.8%
0.05%
+7.0%
FRT SellFEDERAL RLTY INVT TR SH BEN IN$19,986,000
-8.7%
158,128
-3.6%
0.05%
-9.8%
XYL BuyXYLEM INC COM$20,163,000
+15.6%
363,765
+4.7%
0.05%
+12.2%
JNPR BuyJUNIPER NETWORKS INC COM$19,603,000
+2.2%
703,137
+2.0%
0.04%0.0%
CBOE BuyCBOE HOLDINGS INC COM$19,603,000
+33.6%
214,479
+18.5%
0.04%
+32.4%
DVA SellDAVITA HEALTHCARE PT$19,926,000
-7.4%
307,684
-2.8%
0.04%
-10.0%
UNM SellUNUM GROUP$19,769,000
-1.5%
423,953
-0.9%
0.04%
-4.3%
VIAB SellVIACOM INC NEW CL B$19,514,000
-32.3%
581,299
-6.0%
0.04%
-32.8%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$19,681,000
+12.1%
301,667
+4.6%
0.04%
+9.8%
KSU SellKS CY SOUTHN$19,815,000
+18.1%
189,346
-3.2%
0.04%
+15.4%
AMD BuyADVANCED MICRO DEVICES INC$19,522,000
-2.4%
1,564,229
+13.8%
0.04%
-4.3%
FMC BuyFMC CORP COM (NEW)$19,650,000
+13.1%
268,991
+7.8%
0.04%
+9.8%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$19,522,000
+2.1%
214,952
-1.3%
0.04%0.0%
PNR BuyPENTAIR PLC F$19,829,000
+7.6%
297,997
+1.5%
0.04%
+4.7%
RJF BuyRAYMOND JAMES FNCL INC COM STK$19,144,000
+22.9%
238,646
+16.8%
0.04%
+22.2%
EQT SellEQT CORP COM$19,308,000
-6.2%
329,546
-2.1%
0.04%
-8.3%
IPG SellINTERPUBLIC GROUP COMPANIES IN$19,289,000
-0.3%
784,122
-0.5%
0.04%
-2.2%
LEN BuyLENNAR CORP CL A CL A$19,218,000
+5.4%
360,422
+1.2%
0.04%
+2.3%
TMUS SellT MOBILE US INC COM$19,418,000
-9.0%
320,320
-3.0%
0.04%
-12.0%
TXT SellTEXTRON INC COM$19,490,000
-4.6%
413,794
-3.6%
0.04%
-8.3%
CDNS SellCADENCE DESIGN SYSTEMS INC$18,738,000
+1.9%
559,510
-4.5%
0.04%0.0%
TMK BuyTORCHMARK CORP COM$18,965,000
+0.5%
247,905
+1.2%
0.04%
-2.3%
MSCI SellMSCI INC COMMON$18,802,000
+4.5%
182,560
-1.4%
0.04%
+2.4%
NVR SellNVR INC$18,858,000
+13.5%
7,823
-0.8%
0.04%
+10.3%
PNW BuyPINNACLE W. CAP CORP COM$18,627,000
+4.4%
218,729
+2.2%
0.04%
+2.4%
ETFC BuyE-TRADE FINANCIAL CO$18,698,000
+13.2%
491,666
+3.9%
0.04%
+10.3%
SNA SellSNAP ON INC$18,623,000
-8.9%
117,864
-2.7%
0.04%
-10.4%
Y SellALLEGHANY CORP DEL$18,688,000
-5.0%
31,419
-1.8%
0.04%
-6.5%
URI BuyUNITED RENTALS INC$18,392,000
-8.0%
163,178
+2.1%
0.04%
-10.6%
SIVB BuySVB FINANCIAL GROUP$18,373,000
-5.2%
104,516
+0.3%
0.04%
-6.7%
WU SellWESTERN UNION CO$18,343,000
-6.7%
962,863
-0.4%
0.04%
-8.7%
UHS SellUNVL HEALTH SERVICES INC CL B$18,259,000
-8.0%
149,564
-6.2%
0.04%
-8.7%
CDK SellCDK GLOBAL INC COM$18,347,000
-9.9%
295,636
-5.6%
0.04%
-12.5%
XEC BuyCIMAREX ENERGY CO COM$18,286,000
-14.8%
194,508
+8.3%
0.04%
-16.0%
HOG SellHARLEY DAVIDSON COM USD0.01$17,970,000
-12.7%
332,647
-2.2%
0.04%
-14.6%
IEX SellIDEX CORP COM$17,769,000
+17.9%
157,231
-2.4%
0.04%
+17.1%
TRMB SellTRIMBLE INC$18,094,000
+10.7%
507,250
-0.6%
0.04%
+7.9%
LKQ SellLKQ CORP COM$17,938,000
+5.3%
544,407
-6.5%
0.04%
+2.5%
TFX SellTELEFLEX INC COM$18,025,000
+6.3%
86,761
-0.8%
0.04%
+2.5%
MKTX SellMARKETAXESS HOLDINGS INC$17,589,000
+7.0%
87,466
-0.3%
0.04%
+5.3%
MRO BuyMARATHON OIL CORP COM$17,564,000
-24.3%
1,482,176
+0.9%
0.04%
-25.9%
SCG BuySCANA CORP NEW COM$17,626,000
+4.4%
263,032
+1.8%
0.04%
+2.6%
VRSN SellVERISIGN INC COM$17,384,000
+3.8%
187,004
-2.8%
0.04%
+2.6%
LNT BuyALLIANT ENERGY CORP COM$17,430,000
+3.1%
433,902
+1.6%
0.04%
+2.6%
IRM BuyIRON MTN INC NEW COM$17,732,000
-1.8%
516,054
+2.0%
0.04%
-4.8%
WCG SellWELLCARE HEALTH PLANS INC$17,500,000
+27.2%
97,460
-0.7%
0.04%
+25.0%
REG BuyREGENCY CTRS CORP COM$17,553,000
+1.0%
280,225
+7.1%
0.04%
-2.4%
PVH SellPVH CORP COM USD1$17,329,000
+1.0%
151,342
-8.7%
0.04%0.0%
FFIV SellF5 NETWORKS INC COM$17,390,000
-11.4%
136,868
-0.6%
0.04%
-13.0%
AOS SellSMITH A O CORP COM$17,618,000
+7.5%
312,771
-2.4%
0.04%
+5.3%
HII BuyHUNTINGTON INGALLS INDS INC CO$17,016,000
-6.2%
91,405
+0.9%
0.04%
-7.1%
AMTD BuyTD AMERITRADE HLDG CORP COM ST$17,206,000
+11.1%
400,222
+0.4%
0.04%
+8.3%
JBHT BuyHUNT J B TRANS SVCS INC COM$17,141,000
+0.5%
187,582
+0.9%
0.04%
-2.5%
STLD SellSTEEL DYNAMICS INC COM$16,951,000
-0.2%
473,371
-3.1%
0.04%
-2.5%
TTC BuyTORO CO COM$17,194,000
+11.3%
248,149
+0.3%
0.04%
+8.3%
INGR SellINGREDION INC COM$16,851,000
-8.3%
141,353
-7.4%
0.04%
-11.6%
YUMC BuyYUM CHINA HOLDINGS INC$16,480,000
+77.6%
417,949
+22.5%
0.04%
+72.7%
AMG SellAFFILIATED MANAGERS$16,792,000
-2.2%
101,245
-3.4%
0.04%
-5.0%
EWBC SellEAST WEST BANCORP INC COM$16,826,000
+12.2%
287,224
-1.2%
0.04%
+8.6%
CE SellCELANESE CORP DEL COM SER A ST$16,526,000
+0.3%
174,067
-5.1%
0.04%
-2.6%
BWA BuyBORG WARNER INC COM$16,574,000
+2.3%
391,260
+0.9%
0.04%0.0%
HBI BuyHANESBRANDS INC COM STK$16,455,000
+12.5%
710,475
+0.8%
0.04%
+11.8%
MAC SellMACERICH CO REIT$16,477,000
-10.3%
283,787
-0.5%
0.04%
-11.6%
AYI BuyACUITY BRANDS INC COM$16,011,000
-0.2%
78,764
+0.2%
0.04%0.0%
PRGO SellPERRIGO CO PLC F$16,072,000
+12.2%
212,817
-1.4%
0.04%
+12.1%
GT SellGOODYEAR TIRE & RUBBER CO COM$16,423,000
-4.0%
469,778
-1.2%
0.04%
-7.5%
CPT SellCAMDEN PPTY TR SH BEN INT$16,270,000
+1.7%
190,267
-4.3%
0.04%0.0%
L100PS SellARCONIC INC$16,279,000
-18.8%
718,734
-5.5%
0.04%
-21.3%
MXIM SellMAXIM INTEGRATED PRODS INC COM$15,877,000
-4.8%
353,597
-4.7%
0.04%
-7.7%
ZION BuyZIONS BANCORP COM$15,693,000
+8.4%
357,379
+3.7%
0.04%
+5.9%
NLY SellANNALY CAP MGMT INC COM$15,592,000
-4.5%
1,293,906
-12.0%
0.04%
-5.3%
AVY BuyAVERY DENNISON CORP COM$15,820,000
+12.0%
179,016
+2.2%
0.04%
+9.1%
SEE SellSEALED AIR CORP NEW COM STK$15,851,000
-0.6%
354,142
-3.2%
0.04%
-2.7%
SEIC BuySEI INVTS CO COM$15,649,000
+9.2%
290,982
+2.4%
0.04%
+9.1%
QRVO BuyQORVO INC$15,844,000
+0.1%
250,215
+8.4%
0.04%
-2.7%
NDAQ SellNASDAQ INC$15,721,000
+2.3%
219,910
-0.6%
0.04%0.0%
MGM SellMGM RESORTS INTERNATIONAL COM$15,789,000
+12.2%
504,604
-1.7%
0.04%
+9.1%
WAB SellWABTEC CORP COM$15,115,000
+9.7%
165,191
-6.5%
0.04%
+9.4%
FDS SellFACTSET RESH SYS INC COM STK$15,282,000
-1.8%
91,960
-2.6%
0.04%
-2.8%
AGG SellISHARES LEHMAN AGGREGATE BOND$15,273,000
-40.6%
139,467
-41.1%
0.04%
-41.7%
NI SellNISOURCE INC COM$15,272,000
+5.8%
602,204
-0.8%
0.04%
+2.9%
WST BuyWEST PHARMACEUTICAL SVCS INC C$15,460,000
+17.9%
163,565
+1.8%
0.04%
+12.9%
COTY BuyCOTY INC COM CL A COM CL A$15,226,000
+9.8%
811,607
+6.1%
0.04%
+9.4%
RPM SellRPM INTL INC$15,158,000
-1.7%
277,882
-0.8%
0.04%
-2.8%
MKL SellMARKEL CORP$15,413,000
-7.9%
15,794
-7.9%
0.04%
-10.3%
WR SellWESTAR ENERGY INC COM$15,203,000
-5.9%
286,750
-3.7%
0.04%
-7.9%
AKAM SellAKAMAI TECHNOLOGIES$15,463,000
-24.3%
310,447
-9.3%
0.04%
-27.1%
AAP SellADVANCE AUTO PTS INC COM$15,491,000
-25.3%
132,871
-5.0%
0.04%
-27.1%
ATO SellATMOS ENERGY CORP COM$15,220,000
+1.1%
183,483
-3.7%
0.04%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$15,209,000
+35.2%
207,259
+9.2%
0.04%
+34.6%
DOX SellAMDOCS LIMITED F$15,050,000
-8.1%
233,477
-13.1%
0.03%
-10.5%
Q SellQUINTILES IMS HOLDINGS INC$14,822,000
+0.3%
165,611
-9.8%
0.03%
-2.9%
KIM BuyKIMCO RLTY CORP COM$14,913,000
-16.3%
812,680
+0.8%
0.03%
-19.0%
CGNX BuyCOGNEX CORP COM$15,060,000
+1.4%
177,388
+0.3%
0.03%
-2.9%
ACGL SellARCH CAP GROUP LTD F$14,900,000
-9.8%
159,719
-8.3%
0.03%
-12.8%
ALLE BuyALLEGION PUB LTD CO ORD SHS$14,847,000
+12.8%
183,022
+5.3%
0.03%
+9.7%
FLT SellFLEETCOR TECHNOLOGIES INC COM$14,928,000
-10.2%
103,517
-5.7%
0.03%
-12.8%
WOOF SellVCA INC$14,700,000
-1.8%
159,248
-2.6%
0.03%
-2.9%
UGI SellUGI CORP NEW COM$14,857,000
-4.5%
306,904
-2.5%
0.03%
-5.6%
ARW SellARROW ELECTRONICS$14,391,000
+2.8%
183,512
-3.7%
0.03%0.0%
LUK BuyLEUCADIA NATL CORP COM$14,274,000
+2.1%
545,628
+1.5%
0.03%0.0%
FNF BuyFIDELITY NATL FINL INC NEW FOR$14,391,000
+16.2%
321,018
+0.9%
0.03%
+13.8%
SBNY SellSIGNATURE BANK$14,574,000
-3.3%
101,537
-0.1%
0.03%
-5.7%
WDAY BuyWORKDAY INC CL A$14,408,000
+24.2%
148,541
+6.6%
0.03%
+22.2%
DVMT BuyDELL TECHNOLOGIES INC-CL V$14,245,000
+1.0%
233,112
+5.9%
0.03%0.0%
KRC SellKILROY RLTY CORP COM$14,491,000
-0.1%
192,824
-4.2%
0.03%
-2.9%
AFG SellAMER FINL GROUP INC OH COM STK$14,600,000
+3.7%
146,927
-0.4%
0.03%0.0%
LII BuyLENNOX INTL INC COM$14,667,000
+11.7%
79,866
+1.7%
0.03%
+6.5%
RGA SellREINSURANCE GROUP AMER INC COM$14,647,000
-2.4%
114,082
-3.4%
0.03%
-5.7%
OHI SellOMEGA HEALTHCARE INVS INC REIT$14,253,000
-3.4%
431,636
-3.5%
0.03%
-2.9%
TSCO SellTRACTOR SUPPLY CO COM$14,119,000
-23.3%
260,442
-2.5%
0.03%
-25.6%
MAN SellMANPOWERGROUP INC$13,832,000
+4.1%
123,889
-4.4%
0.03%
+3.2%
LAMR SellLAMAR ADVERTISING CO NEW CL A$13,866,000
-2.4%
188,479
-0.9%
0.03%
-3.0%
CPRT BuyCOPART INC$13,915,000
+3.9%
437,728
+102.4%
0.03%
+3.2%
PANW SellPALO ALTO NETWORKS INC COM$14,225,000
+17.5%
106,307
-1.1%
0.03%
+14.3%
CC SellCHEMOURS CO COM$14,018,000
-2.8%
369,678
-1.3%
0.03%
-5.9%
WRB SellBERKLEY W R CORP COM$14,132,000
-5.1%
204,303
-3.1%
0.03%
-8.6%
DCI BuyDONALDSON INC COM$14,146,000
+2.1%
310,622
+2.1%
0.03%0.0%
MOS BuyMOSAIC CO/THE$14,116,000
-21.7%
618,330
+0.1%
0.03%
-23.8%
JBLU SellJETBLUE AIRWAYS CORP$13,545,000
+9.1%
593,319
-1.5%
0.03%
+6.9%
NDSN SellNORDSON CORP COM$13,636,000
-1.3%
112,396
-0.1%
0.03%
-3.1%
OGE SellOGE ENERGY CORP COM$13,791,000
-2.4%
396,410
-1.8%
0.03%
-6.1%
VNTV BuyVANTIV INC CL A$13,411,000
+0.9%
211,737
+2.1%
0.03%0.0%
ATR SellAPTARGROUP INC$13,509,000
+10.2%
155,523
-2.4%
0.03%
+6.9%
GGG SellGRACO INC COM$12,969,000
+14.4%
118,677
-1.5%
0.03%
+15.4%
BIVV BuyBIOVERATIV INC$13,329,000
+23.7%
221,530
+12.0%
0.03%
+20.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$13,099,000
+9.6%
62,358
+1.9%
0.03%
+7.1%
QRTEA SellLIBERTY INTERACTV$12,945,000
+12.0%
527,506
-8.6%
0.03%
+11.1%
HUBB SellHUBBELL INC$13,175,000
-8.0%
116,417
-2.4%
0.03%
-9.1%
SNI BuySCRIPPS NETWORKS INTERACTIVE I$13,090,000
-12.2%
191,632
+0.7%
0.03%
-14.3%
M BuyMACYS INC COM STK$13,185,000
-19.9%
567,350
+2.2%
0.03%
-21.1%
KEYS BuyKEYSIGHT TECH INC$13,088,000
+8.9%
336,184
+1.1%
0.03%
+7.1%
MAT SellMATTEL INC COM$13,348,000
-23.0%
619,958
-8.4%
0.03%
-25.0%
ABMD BuyABIOMED INC$13,290,000
+15.3%
92,745
+0.7%
0.03%
+11.1%
KSS SellKOHLS CORP COM$13,062,000
-6.2%
337,778
-3.5%
0.03%
-9.1%
FL SellFOOT LOCKER INC COM$13,353,000
-39.2%
270,966
-7.7%
0.03%
-41.2%
PNRA SellPANERA BREAD CO CL A$13,131,000
+11.6%
41,734
-7.1%
0.03%
+11.1%
LDOS SellLEIDOS HLDGS INC COM$13,137,000
-3.6%
254,146
-4.6%
0.03%
-6.2%
AIV BuyAPARTMENT INVT & MGMT CO CL A$13,084,000
-3.0%
304,494
+0.1%
0.03%
-6.2%
TYL BuyTYLER TECHNOLOGIES INC$13,325,000
+16.3%
75,855
+2.3%
0.03%
+11.1%
RHI SellROBERT HALF INTL INC COM$12,858,000
-2.2%
268,258
-0.4%
0.03%
-6.5%
SCI SellSERVICE CORP INTL COM$12,607,000
+6.9%
376,902
-1.3%
0.03%
+3.6%
DEI BuyDOUGLAS EMMETT INC COM REIT$12,541,000
+7.5%
328,218
+8.1%
0.03%
+7.4%
ROL BuyROLLINS INC COM$12,684,000
+21.6%
311,567
+10.9%
0.03%
+20.8%
PTC BuyPTC INC$12,500,000
+9.4%
226,780
+4.3%
0.03%
+7.4%
EVHC SellENVISION HEALTHCARE CORP.$12,697,000
-2.1%
202,608
-4.2%
0.03%
-3.3%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$12,604,000
-1.9%
266,472
-1.3%
0.03%
-3.3%
BC SellBRUNSWICK CORP COM$12,579,000
+0.7%
200,522
-1.7%
0.03%0.0%
TWTR SellTWITTER INC$12,702,000
+10.8%
710,802
-7.3%
0.03%
+7.4%
LEG SellLEGGETT & PLATT INC COM$12,841,000
+4.3%
244,453
-0.1%
0.03%0.0%
NNN SellNATIONAL RETAIL PPTYS INC COM$12,761,000
-13.0%
326,370
-2.9%
0.03%
-14.7%
THO SellTHOR INDS INC COM STK$12,342,000
+8.0%
118,085
-0.7%
0.03%
+3.7%
PHM SellPULTE GROUP INC$12,189,000
-4.0%
496,918
-7.8%
0.03%
-6.7%
WTR SellAQUA AMER INC COM$12,344,000
+0.6%
370,696
-2.9%
0.03%
-3.4%
CSL SellCARLISLE COMPANIES INC COM$12,266,000
-12.6%
128,579
-2.5%
0.03%
-15.2%
TER BuyTERADYNE INC COM$12,081,000
+1.0%
402,295
+4.6%
0.03%0.0%
LPT SellLIBERTY PPTY TR SH BEN INT$12,349,000
+2.9%
303,331
-2.5%
0.03%0.0%
GNTX SellGENTEX CORP COM$12,098,000
-12.3%
637,739
-1.4%
0.03%
-12.5%
HP BuyHELMERICH & PAYNE INC COM$12,072,000
-16.4%
222,154
+2.4%
0.03%
-17.6%
ODFL SellOLD DOMINION FREIGHT$12,485,000
+6.9%
131,085
-4.0%
0.03%
+3.7%
STE BuySTERIS PLC$12,132,000
+135.3%
148,863
+100.5%
0.03%
+133.3%
AES SellAES CORP COM$12,313,000
-1.6%
1,108,286
-1.0%
0.03%
-3.4%
BG SellBUNGE LIMITED$11,943,000
-23.8%
160,088
-19.0%
0.03%
-27.0%
LNG BuyCHENIERE ENERGY INC$11,644,000
+16.3%
239,038
+12.8%
0.03%
+17.4%
NYCB SellNEW YORK CMNTY BANCORP INC COM$11,812,000
-19.8%
899,635
-14.7%
0.03%
-20.6%
LW SellLAMB WESTON HOLDINGS INC$11,872,000
-1.7%
269,568
-6.1%
0.03%
-3.6%
TECH SellBIO-TECHNE CORP COM$11,977,000
+14.4%
101,933
-1.0%
0.03%
+12.5%
OZRK BuyBANK OF THE OZARKS INC COM$11,781,000
+2.7%
251,365
+14.0%
0.03%0.0%
PKI BuyPERKINELMER INC COM$11,614,000
+18.8%
170,446
+1.2%
0.03%
+17.4%
BRO SellBROWN & BROWN INC COM$11,395,000
+1.2%
264,568
-2.0%
0.03%0.0%
FLS SellFLOWSERVE CORP COM$11,253,000
-7.8%
242,374
-3.8%
0.03%
-10.3%
LECO SellLINCOLN ELEC HLDGS INC COM$11,272,000
+5.7%
122,405
-0.3%
0.03%
+4.0%
PDCO BuyPATTERSON COS INC COM$11,208,000
+3.9%
238,714
+0.1%
0.03%
+4.0%
HRB BuyBLOCK H & R INC COM$11,249,000
+34.3%
363,926
+1.0%
0.03%
+30.0%
CDW SellCDW CORP COM$11,419,000
+4.1%
182,614
-3.9%
0.03%0.0%
CF SellCF INDS HLDGS INC COM$11,306,000
-4.9%
404,376
-0.2%
0.03%
-7.1%
EV SellEATON VANCE CORP COM NON VTG$11,593,000
+3.3%
244,985
-1.8%
0.03%0.0%
SIRI SellSIRIUS XM HLDGS INC COM$11,289,000
-13.0%
2,063,860
-18.1%
0.03%
-13.3%
SON SellSONOCO PROD CO COM$11,211,000
-6.8%
218,020
-4.1%
0.03%
-7.1%
NCR SellNCR CORP NEW$11,189,000
-13.3%
273,964
-3.0%
0.03%
-13.3%
SPLS BuySTAPLES INC COM$11,400,000
+17.9%
1,132,029
+2.6%
0.03%
+13.0%
NATI BuyNATIONAL INSTRS CORP COM$11,556,000
+24.3%
287,324
+0.7%
0.03%
+18.2%
MD SellMEDNAX INC$11,444,000
-20.5%
189,572
-8.6%
0.03%
-23.5%
LEA SellLEAR CORP COM NEW COM NEW$11,492,000
-10.9%
80,887
-11.3%
0.03%
-13.3%
COHR SellCOHERENT INC COM$11,461,000
+8.4%
50,940
-0.9%
0.03%
+4.0%
TOL SellTOLL BROTHERS INC$11,172,000
+5.4%
282,759
-3.7%
0.03%
+4.0%
GXP SellGREAT PLAINS ENERGY INC COM$10,966,000
-1.2%
374,527
-1.4%
0.02%
-3.8%
STX BuySEAGATE TECHNOLOGY PLC SHS$11,096,000
-6.8%
286,345
+10.5%
0.02%
-10.7%
NFX BuyNEWFIELD EXPLORATION$10,791,000
-18.2%
379,150
+6.1%
0.02%
-19.4%
MSCC SellMICROSEMI CORP$10,874,000
-12.3%
232,341
-3.4%
0.02%
-13.8%
RNR SellRENAISSANCERE HLDGS F$11,075,000
-8.5%
79,650
-4.9%
0.02%
-10.7%
MNKKQ BuyMALLINCKRODT PUB F$10,779,000
+1.4%
240,546
+0.8%
0.02%0.0%
JWN SellNORDSTROM INC COM$10,813,000
+2.0%
226,067
-0.7%
0.02%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$10,739,000
+10.5%
106,837
+0.3%
0.02%
+8.7%
FAF SellFIRST AMERN FINL CORP COM STK$11,109,000
+12.8%
248,571
-0.9%
0.02%
+8.7%
CIT SellCIT GROUP INC NEW COM NEW COM$10,770,000
+5.3%
221,145
-7.2%
0.02%
+4.2%
FTNT BuyFORTINET INC$10,944,000
-1.4%
292,312
+1.0%
0.02%
-3.8%
FTI BuyTECHNIPFMC PLC$10,809,000
-15.5%
397,391
+1.0%
0.02%
-16.7%
PII SellPOLARIS INDS INC COM$10,792,000
+7.1%
117,017
-2.6%
0.02%
+4.2%
CBRL SellCRACKER BARREL OLD CTRY STORE$11,169,000
+3.0%
66,780
-1.9%
0.02%0.0%
HIW SellHIGHWOODS PPTYS INC COM$11,161,000
+1.2%
220,097
-1.9%
0.02%
-3.8%
JCOM SellJ2 GLOBAL INC COM$10,800,000
-0.8%
126,929
-2.2%
0.02%0.0%
AIZ SellASSURANT INC COM$10,985,000
+3.5%
105,943
-4.5%
0.02%0.0%
IDA SellIDACORP INC COM$11,068,000
+2.4%
129,673
-0.4%
0.02%0.0%
POOL BuyPOOL CORP COM STK$10,314,000
-0.9%
87,729
+0.6%
0.02%0.0%
UTHR SellUNITED THERAPEUTICS$10,430,000
-9.2%
80,397
-5.3%
0.02%
-11.1%
MTN BuyVAIL RESORTS INC COM$10,549,000
+5.7%
52,011
+0.0%
0.02%
+4.3%
LOGM SellLOGMEIN INC COM$10,602,000
+1.4%
101,450
-5.4%
0.02%0.0%
GPS BuyGAP INC COM$10,323,000
-7.1%
469,430
+2.6%
0.02%
-7.7%
IPGP BuyIPG PHOTONICS CORP$10,525,000
+22.6%
72,538
+2.0%
0.02%
+20.0%
JLL SellJONES LANG LASALLE INC COM STK$10,606,000
+9.7%
84,849
-2.2%
0.02%
+4.3%
ALLY BuyALLY FINL INC COM$10,590,000
+2.9%
506,710
+0.1%
0.02%0.0%
FLR SellFLUOR CORP NEW COM$10,649,000
-13.2%
232,623
-0.2%
0.02%
-17.2%
WSO BuyWATSCO INC COM$10,496,000
+24.3%
68,066
+15.4%
0.02%
+20.0%
SRCL SellSTERICYCLE INC$10,679,000
-18.9%
139,928
-11.9%
0.02%
-22.6%
TEX SellTEREX CORP NEW COM$10,264,000
+10.2%
273,694
-7.7%
0.02%
+4.5%
NEU BuyNEWMARKET CORP COM$10,190,000
+12.1%
22,130
+10.3%
0.02%
+9.5%
CRL SellCHARLES RIV LABORATORIES INTL$10,038,000
+12.0%
99,238
-0.4%
0.02%
+9.5%
CBSH SellCOMM BANCSHARES INC COM$9,991,000
-0.2%
175,810
-1.4%
0.02%0.0%
J SellJACOBS ENGINEERING$10,138,000
-2.2%
186,388
-0.6%
0.02%
-4.2%
ARMK SellARAMARK COM$10,180,000
+8.6%
248,413
-2.3%
0.02%
+4.5%
PRXL SellPAREXEL INTERNATIONAL CORP$10,071,000
+32.4%
115,880
-3.9%
0.02%
+27.8%
ALKS SellALKERMES PLC SHS$10,221,000
-3.6%
176,313
-2.7%
0.02%
-8.0%
HRC SellHILL ROM HLDGS INC COM STK$10,201,000
+10.3%
128,139
-2.1%
0.02%
+4.5%
RGLD SellROYAL GOLD INC COM STK USD0.01$10,070,000
+10.8%
128,822
-0.7%
0.02%
+9.5%
VER SellVEREIT INC COM USD0.001$10,274,000
-16.1%
1,262,171
-12.5%
0.02%
-20.7%
LBRDK SellLIBERTY BROADBAND CO$10,174,000
-3.0%
117,280
-3.4%
0.02%
-8.0%
DNKN BuyDUNKIN BRANDS GROUP INC COM$9,991,000
+1.0%
181,253
+0.2%
0.02%0.0%
PACW SellPACWEST BANCORP DEL COM$10,061,000
-13.7%
215,433
-1.6%
0.02%
-14.8%
GLPI SellGAMING & LEISURE PPTYS INC COM$9,627,000
+4.8%
255,550
-7.0%
0.02%
+4.8%
OA SellORBITAL ATK INC COM$9,561,000
-3.0%
97,208
-3.4%
0.02%
-4.3%
OSK SellOSHKOSH CORPORATION$9,776,000
-2.5%
141,927
-2.9%
0.02%
-4.3%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$9,805,000
+12.7%
113,557
+0.6%
0.02%
+10.0%
PBCT BuyPEOPLES UTD FINL INC COM$9,802,000
+4.7%
555,023
+7.9%
0.02%0.0%
RS SellRELIANCE STL & ALUM CO COM$9,752,000
-10.9%
133,944
-2.1%
0.02%
-15.4%
JBL SellJABIL INC$9,578,000
-4.0%
328,125
-4.9%
0.02%
-4.3%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$9,584,000
-2.7%
468,876
-3.6%
0.02%
-4.3%
SNV SellSYNOVUS FINL CORP COM NEW COM$9,535,000
+3.5%
215,537
-4.1%
0.02%0.0%
CSGP SellCOSTAR GROUP INC COM$9,631,000
+24.1%
36,536
-2.4%
0.02%
+22.2%
TXRH SellTEXAS ROADHOUSE INC COMMON STO$9,512,000
+13.4%
186,687
-0.9%
0.02%
+10.0%
CFR SellCULLEN / FROST BANKERS INC COM$9,624,000
+5.4%
102,486
-0.2%
0.02%
+4.8%
CONE BuyCYRUSONE INC COM$9,816,000
+23.0%
176,079
+13.6%
0.02%
+15.8%
DCT SellDCT INDL TR INC$9,834,000
+8.7%
184,017
-2.1%
0.02%
+4.8%
WBS SellWEBSTER FNCL CORP WATERBURY CO$9,601,000
-12.3%
183,850
-15.9%
0.02%
-15.4%
DISCK SellDISCOVERY COMM INC$9,492,000
-21.7%
376,505
-12.1%
0.02%
-21.4%
WSM SellWILLIAMS SONOMA INC COM$9,435,000
-17.3%
194,533
-8.6%
0.02%
-18.5%
WTFC BuyWINTRUST FINL CORP COM$9,809,000
+14.2%
128,327
+3.2%
0.02%
+10.0%
XRX NewXEROX CORP COM$9,699,000337,589
+100.0%
0.02%
FICO SellFAIR ISAAC CORPORATION COM$9,600,000
+6.7%
68,862
-1.3%
0.02%
+4.8%
EPR SellEPR PPTYS COM SH BEN INT COM S$9,848,000
-3.9%
137,020
-1.5%
0.02%
-8.3%
EXP SellEAGLE MATLS INC COM$9,502,000
-6.1%
102,818
-1.3%
0.02%
-8.3%
GRMN BuyGARMIN LTD ORDF$9,479,000
+2.9%
185,750
+3.1%
0.02%0.0%
ANET BuyARISTA NETWORKS INC COM$9,365,000
+45.2%
62,524
+28.2%
0.02%
+40.0%
CCK SellCROWN HLDGS INC COM$9,037,000
+2.2%
151,477
-9.3%
0.02%0.0%
MPW BuyMEDICAL PPTYS TR INC COM REIT$9,117,000
+3.8%
708,396
+4.0%
0.02%0.0%
CSRA BuyCSRA INC COM$9,235,000
+10.5%
290,872
+2.0%
0.02%
+5.0%
ARRS SellARRIS INTL LTD F$9,018,000
-1.0%
321,850
-6.5%
0.02%0.0%
IWB SellMFC ISHARES TR RUSSELL 1000 ET$9,116,000
-53.0%
67,390
-54.4%
0.02%
-53.3%
TRGP BuyTARGA RES CORP COM$9,338,000
-21.9%
206,590
+3.5%
0.02%
-25.0%
BIO SellBIO-RAD LABS INC CLASS A$9,418,000
+8.1%
41,614
-4.8%
0.02%
+5.0%
LYV BuyLIVE NATION ENTMT$9,227,000
+21.5%
264,760
+5.8%
0.02%
+16.7%
NRG BuyNRG ENERGY INC COM NEW$9,108,000
-6.3%
528,937
+1.8%
0.02%
-8.7%
HR BuyHEALTHCARE RLTY TR$9,064,000
+6.7%
265,411
+1.5%
0.02%
+5.0%
VVV BuyVALVOLINE INC$9,221,000
+1252.1%
388,747
+1299.2%
0.02%
+950.0%
BRCD SellBROCADE COMMUNICATIONS SYS INC$9,149,000
-3.1%
725,501
-4.1%
0.02%
-4.5%
MDU SellMDU RES GROUP INC COM$9,259,000
-6.2%
353,388
-2.0%
0.02%
-8.7%
MSM SellMSC INDL DIRECT INC CL A COM$9,113,000
-19.9%
106,018
-4.2%
0.02%
-22.2%
FANG BuyDIAMONDBACK ENERGY$8,987,000
-13.4%
101,195
+1.2%
0.02%
-12.5%
NWSA BuyNEWS CORP NEW CL A CL A$9,352,000
+5.7%
682,610
+0.3%
0.02%0.0%
HPT SellHOSPITALITY PPTYS TR COM SH BE$9,326,000
-10.4%
319,935
-3.1%
0.02%
-12.5%
KORS SellMICHAEL KORS HLDGS LTD SHS$9,225,000
-14.7%
254,491
-10.3%
0.02%
-16.0%
HLS SellHEALTHSOUTH CORP COM NEW STK$9,040,000
+12.0%
186,778
-0.9%
0.02%
+10.5%
WGL SellWGL HLDGS INC COM$9,128,000
+0.8%
109,414
-0.3%
0.02%0.0%
POST SellPOST HOLDINGS INC$9,164,000
-16.0%
118,014
-5.3%
0.02%
-16.0%
HWC BuyHANCOCK HLDG CO COM$9,109,000
+9.0%
185,899
+1.3%
0.02%
+5.0%
PB SellPROSPERITY BANCSHARES INC COM$9,232,000
-23.1%
143,710
-16.5%
0.02%
-25.0%
MDSO BuyMEDIDATA SOLUTIONS INC COM$8,792,000
+37.2%
112,429
+1.2%
0.02%
+33.3%
WEX SellWEX INC$8,845,000
-0.7%
84,824
-1.4%
0.02%
-4.8%
EME SellEMCOR GROUP INC COM$8,921,000
-3.0%
136,447
-6.6%
0.02%
-4.8%
EGN SellENERGEN CORP COM$8,886,000
-13.5%
179,986
-4.6%
0.02%
-16.7%
SLM SellSLM CORPORATION$8,948,000
-5.6%
778,080
-0.7%
0.02%
-9.1%
ACM SellAECOM$8,870,000
-11.1%
274,364
-2.1%
0.02%
-13.0%
MMS SellMAXIMUS INC COM$8,649,000
-0.4%
138,099
-1.0%
0.02%0.0%
ORI SellOLD REP INTL CORP COM$8,890,000
-7.0%
455,222
-2.5%
0.02%
-9.1%
DNB BuyDUN & BRADSTREET CORP DEL NEW$8,733,000
+3.7%
80,750
+3.5%
0.02%0.0%
THS SellTREEHOUSE FOODS INC$8,752,000
-5.1%
107,139
-1.6%
0.02%
-9.1%
AVT SellAVNET INC COM$8,956,000
-18.9%
230,350
-4.6%
0.02%
-23.1%
SABR BuySABRE CORP COM$8,555,000
+71.2%
392,983
+66.7%
0.02%
+66.7%
IAC SellIAC / INTERACTIVECORP COM PAR$8,791,000
+35.7%
85,153
-3.1%
0.02%
+33.3%
NAVI SellNAVIENT CORP COM$8,636,000
+6.6%
518,689
-5.5%
0.02%
+5.3%
HFC BuyHOLLYFRONTIER CORP COM$8,673,000
-2.0%
315,743
+1.1%
0.02%
-4.8%
TDY SellTELEDYNE TECHNOLOGIES INC$8,785,000
-13.8%
68,819
-14.6%
0.02%
-16.7%
UMPQ BuyUMPQUA HLDGS CORP COM$8,592,000
+4.9%
467,995
+1.3%
0.02%
+5.3%
NFG BuyNATL FUEL GAS CO COM$8,954,000
-5.1%
160,353
+1.3%
0.02%
-9.1%
VVC SellVECTREN CORP COM$8,932,000
-4.2%
152,841
-3.9%
0.02%
-9.1%
SPLK SellSPLUNK INC COM$8,771,000
-9.4%
154,181
-0.8%
0.02%
-13.0%
GEO BuyGEO GROUP INC(THE) COM USD0.01$8,755,000
+0.4%
296,081
+57.4%
0.02%0.0%
CASY SellCASEYS GEN STORES INC COM$8,658,000
-12.5%
80,834
-8.3%
0.02%
-13.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC C$8,673,000
-10.5%
112,057
-3.5%
0.02%
-13.0%
CHE SellCHEMED CORP NEW COM$8,656,000
+8.6%
42,321
-3.0%
0.02%
+5.3%
CUZ BuyCOUSINS PPTYS INC COM$8,271,000
+19.1%
940,917
+12.1%
0.02%
+18.8%
MASI BuyMASIMO CORP COM$8,259,000
+1.0%
90,577
+3.3%
0.02%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$8,385,000
+26.3%
133,524
+33.7%
0.02%
+18.8%
CRUS BuyCIRRUS LOGIC INC COM$8,276,000
+3.9%
131,949
+0.5%
0.02%0.0%
CRI SellCARTER INC FORMERLY CARTER HLD$8,424,000
-6.7%
94,704
-5.8%
0.02%
-9.5%
RRC BuyRANGE RES CORP COM$8,137,000
-16.5%
351,176
+4.9%
0.02%
-17.4%
UBSI BuyUNITED BANKSHARES INC W VA COM$8,465,000
+25.8%
215,932
+35.6%
0.02%
+18.8%
FR Buy1ST INDL RLTY TR INC COM$8,206,000
+7.6%
286,723
+0.1%
0.02%
+5.6%
CNO SellCNO FINL GROUP INC COM$8,441,000
-1.0%
404,274
-2.8%
0.02%
-5.0%
WWD SellWOODWARD INC COM$8,412,000
-2.5%
124,470
-2.0%
0.02%
-5.0%
EPC SellEDGEWELL PERS CARE CO COM$8,162,000
-0.1%
107,370
-3.9%
0.02%0.0%
CLNS BuyCOLONY NORTHSTAR INC CL A$8,486,000
+17.4%
602,293
+7.5%
0.02%
+11.8%
NUVA BuyNUVASIVE INC COM$8,152,000
+3.1%
105,985
+0.1%
0.02%
+5.6%
OLN SellOLIN CORP COM$8,408,000
-17.5%
277,675
-10.5%
0.02%
-20.8%
BMS SellBEMIS CO INC COM$8,177,000
-11.7%
176,804
-6.7%
0.02%
-13.6%
ERIE BuyERIE INDTY CO CL A$8,365,000
+12.9%
66,885
+10.8%
0.02%
+11.8%
BERY BuyBERRY GLOBAL GROUP INC COM$8,288,000
+19.3%
145,383
+1.6%
0.02%
+18.8%
PWR SellQUANTA SERVICES INC$8,416,000
-12.5%
255,643
-1.3%
0.02%
-13.6%
BLKB SellBLACKBAUD INC COM$8,324,000
+10.8%
97,075
-0.9%
0.02%
+5.6%
FLIR BuyFLIR SYS INC COM$8,163,000
+0.9%
235,512
+5.6%
0.02%0.0%
LHO BuyLASALLE HOTEL PPTYS COM SH BEN$8,252,000
+5.6%
276,918
+2.6%
0.02%
+5.6%
BKH BuyBLACK HILLS CORP COM$8,195,000
+2.3%
121,458
+0.8%
0.02%0.0%
CW SellCURTISS WRIGHT CORP COM$8,195,000
-2.3%
89,288
-2.8%
0.02%
-5.0%
FNB SellF N B CORP PA COM$7,802,000
-19.6%
551,007
-15.6%
0.02%
-21.7%
PTEN BuyPATTERSON-UTI ENERGY INC COM$7,700,000
-6.8%
381,398
+12.1%
0.02%
-5.3%
UNIT BuyUNITI GROUP INC$8,012,000
+15.4%
318,693
+18.7%
0.02%
+12.5%
LSTR SellLANDSTAR SYS INC COM$7,945,000
-1.5%
92,817
-1.4%
0.02%
-5.3%
OGS BuyONE GAS INC COM$7,764,000
+4.6%
111,223
+1.3%
0.02%
+5.9%
OC SellOWENS CORNING INC$7,833,000
-0.8%
117,048
-9.1%
0.02%0.0%
AKRXQ BuyAKORN INC$7,818,000
+49.9%
233,080
+7.6%
0.02%
+50.0%
MIDD SellMIDDLEBY CORP COM$7,785,000
-13.7%
64,070
-3.0%
0.02%
-14.3%
MPWR BuyMONOLITHIC PWR SYS INC COM$8,025,000
+5.3%
83,247
+0.6%
0.02%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$8,068,000
+0.8%
591,082
+1.6%
0.02%
-5.3%
TRN SellTRINITY IND INC COM$8,065,000
+3.7%
287,711
-1.8%
0.02%0.0%
COR SellCORESITE RLTY CORP CORESITE RE$7,675,000
+11.1%
74,129
-3.4%
0.02%
+12.5%
SKX SellSKECHERS U S A INC CL A$7,949,000
+2.9%
269,456
-4.2%
0.02%0.0%
SNX SellSYNNEX CORP COM STK$7,954,000
+5.1%
66,302
-1.9%
0.02%0.0%
PSB SellPS BUSINESS PKS INC CALIF COM$7,785,000
+13.4%
58,806
-1.7%
0.02%
+12.5%
TUP BuyTUPPERWARE BRANDS CORPORATION$7,843,000
+13.3%
111,681
+1.2%
0.02%
+12.5%
ASH SellASHLAND GLOBAL HOLDINGS INC$7,983,000
-48.8%
121,118
-3.8%
0.02%
-50.0%
SMG SellSCOTTS MIRACLE-GRO CLASS'A'COM$8,097,000
-5.6%
90,515
-1.5%
0.02%
-10.0%
SXT SellSENSIENT TECHNOLOGIES CORP COM$7,741,000
-2.0%
96,124
-3.6%
0.02%0.0%
LFUS BuyLITTELFUSE INC COM$7,735,000
+4.4%
46,880
+1.2%
0.02%
+5.9%
EXEL BuyEXELIXIS INC COM$8,105,000
+56.4%
329,053
+37.6%
0.02%
+50.0%
DXCM BuyDEXCOM INC COM$7,841,000
-13.5%
107,190
+0.2%
0.02%
-14.3%
SWX BuySOUTHWEST GAS CORP COM$7,747,000
-11.8%
106,032
+0.1%
0.02%
-14.3%
UMBF BuyUMB FINL CORP COM STK$7,700,000
+0.9%
102,853
+1.5%
0.02%0.0%
CTLT BuyCATALENT INC$7,930,000
+40.2%
225,919
+13.1%
0.02%
+38.5%
AGCO SellAGCO CORP COM$8,057,000
+6.1%
119,560
-5.2%
0.02%0.0%
NCLH SellNORWEGIAN CRUISE LIN F$7,885,000
-1.9%
145,230
-8.4%
0.02%
-5.3%
IONS SellIONIS PHARMACEUTICALS INC COM$8,042,000
+24.9%
158,084
-1.3%
0.02%
+20.0%
ALE SellALLETE INC COM NEW$7,720,000
+3.9%
107,695
-1.9%
0.02%
+5.9%
WPC SellW P CAREY INC COM$7,719,000
+3.3%
116,931
-2.6%
0.02%
+5.9%
MANH SellMANHATTAN ASSOCIATES INC$7,231,000
-11.0%
150,455
-3.6%
0.02%
-10.5%
SUI BuySUN COMMUNITIES INC COM$7,451,000
+12.5%
84,967
+3.1%
0.02%
+13.3%
COMM BuyCOMMSCOPE HLDG CO INC COM$7,410,000
+20.7%
194,858
+32.4%
0.02%
+21.4%
BBBY SellBED BATH & BEYOND INC COM$7,481,000
-26.4%
246,086
-4.4%
0.02%
-29.2%
CXW BuyCORECIVIC INC$7,286,000
-10.5%
264,189
+2.0%
0.02%
-10.5%
TCO SellTAUBMAN CTRS INC COM$7,449,000
-12.2%
125,085
-2.6%
0.02%
-15.0%
TECD SellTECH DATA CORP$7,463,000
+5.9%
73,887
-1.5%
0.02%
+6.2%
OFC BuyCORP OFFICE PPTYS TR COM$7,449,000
+7.4%
212,643
+1.5%
0.02%
+6.2%
TDC SellTERADATA CORP DEL COM$7,454,000
-7.7%
252,761
-2.6%
0.02%
-10.5%
RYN BuyRAYONIER INC REIT$7,396,000
+2.9%
257,079
+1.4%
0.02%0.0%
SIG SellSIGNET JEWELERS LIMITED$7,334,000
-17.3%
115,967
-9.5%
0.02%
-19.0%
CR SellCRANE CO COM$7,470,000
+4.5%
94,106
-1.5%
0.02%0.0%
HE SellHAWAIIAN ELEC INDS INC COM$7,419,000
-4.1%
229,111
-1.3%
0.02%
-5.6%
THG SellHANOVER INSURANCE$7,658,000
-5.3%
86,402
-3.7%
0.02%
-10.5%
NJR BuyNJ RES CORP COM$7,578,000
+1.1%
190,891
+0.8%
0.02%
-5.6%
TRIP SellTRIPADVISOR INC COM$7,455,000
-16.2%
195,165
-5.4%
0.02%
-19.0%
LSXMK SellLIBERTY MEDIA CORP SERIES C LI$7,325,000
-2.0%
175,648
-8.8%
0.02%0.0%
CNK SellCINEMARK HLDGS INC COM$7,302,000
-22.3%
187,959
-11.3%
0.02%
-22.7%
UAA SellUNDER ARMOUR INC CL A$7,295,000
+9.8%
335,235
-0.2%
0.02%
+6.2%
GWR SellGENESEE & WYOMING CLASS A$7,470,000
-0.9%
109,223
-1.7%
0.02%
-5.6%
VEEV BuyVEEVA SYS INC CL A COM$7,381,000
+30.5%
120,387
+9.2%
0.02%
+30.8%
LPX BuyLOUISIANA-PACIFIC CORP COM$7,634,000
-2.8%
316,627
+0.0%
0.02%
-5.6%
MUR SellMURPHY OIL CORP COM$7,524,000
-11.4%
293,568
-1.1%
0.02%
-15.0%
DLX SellPVTPL DELUXE CORP COM STK$7,623,000
-8.0%
110,122
-4.1%
0.02%
-10.5%
CHK BuyCHESAPEAKE ENERGY CO$7,319,000
+0.9%
1,472,577
+20.5%
0.02%0.0%
MBFI BuyMB FINL INC NEW COM$7,356,000
+5.7%
167,026
+2.7%
0.02%
+6.2%
VSAT BuyVIASAT INC$7,355,000
+10.1%
111,096
+6.2%
0.02%
+6.2%
WBC SellWABCO HLDGS INC COM STK$7,342,000
-0.5%
57,578
-8.4%
0.02%0.0%
ALNY SellALNYLAM PHARMACEUTL$7,276,000
+50.4%
91,222
-3.4%
0.02%
+54.5%
CHFC BuyCHEMICAL FINL CORP COM$7,415,000
-0.4%
153,163
+5.2%
0.02%0.0%
MKSI SellMKS INSTRS INC COM$7,555,000
-7.6%
112,256
-5.6%
0.02%
-10.5%
QGEN BuyQIAGEN NV$7,268,000
+20.9%
216,769
+4.4%
0.02%
+21.4%
WRI SellWEINGARTEN RLTY INVS COM$7,379,000
-11.2%
245,164
-1.5%
0.02%
-10.5%
OI BuyOWENS ILL INC COM NEW$7,409,000
+17.4%
309,727
+0.0%
0.02%
+13.3%
FHN Sell1ST HORIZON NATL CORP COM$7,361,000
-8.1%
422,537
-2.4%
0.02%
-10.5%
FDC BuyFIRST DATA CORP NEW COM CL A$7,426,000
+35.6%
408,016
+15.4%
0.02%
+30.8%
INT SellWORLD FUEL SERVICE COM STK USD$7,472,000
+2.2%
194,324
-3.7%
0.02%0.0%
XPO SellXPO LOGISTICS INC COM$7,609,000
+25.6%
117,733
-7.0%
0.02%
+21.4%
AGNC SellAGNC INVESTMENT CORP$7,610,000
+5.4%
357,445
-1.5%
0.02%0.0%
ENS SellENERSYS COM$7,262,000
-12.2%
100,233
-4.3%
0.02%
-10.5%
AXTA BuyAXALTA COATING SYS LTD COM$7,411,000
+25.3%
231,310
+25.9%
0.02%
+21.4%
SSNC SellSS&C TECHNOLOGIES HLDGS INC CO$7,579,000
+8.4%
197,313
-0.1%
0.02%
+6.2%
WPX SellWPX ENERGY INC$6,792,000
-28.6%
703,099
-1.1%
0.02%
-27.3%
R BuyRYDER SYS INC COM$7,029,000
+0.9%
97,654
+5.8%
0.02%0.0%
ON BuyON SEMICONDUCTOR CO$7,083,000
-1.0%
504,505
+9.3%
0.02%
-5.9%
PNM SellPNM RES INC COM$7,119,000
+3.0%
186,125
-0.4%
0.02%0.0%
ACHC BuyACADIA HEALTHCARE CO$6,968,000
+94.9%
141,100
+72.0%
0.02%
+100.0%
FULT BuyFULTON FINL CORP PA COM$7,110,000
+6.6%
374,233
+0.2%
0.02%0.0%
PE BuyPARSLEY ENERGY INC CLASS A$6,811,000
+8.1%
245,426
+26.6%
0.02%
+6.7%
MRVL SellMARVELL TECH GROUP F$6,902,000
+1.4%
417,798
-6.4%
0.02%0.0%
CIEN BuyCIENA CORP$7,162,000
+7.0%
286,264
+0.9%
0.02%0.0%
LSI SellLIFE STORAGE INC$7,046,000
-15.6%
95,094
-6.5%
0.02%
-20.0%
X SellUNITED STS STL CORP NEW COM$6,849,000
-36.5%
309,333
-3.0%
0.02%
-36.0%
DAN SellDANA INC COM$6,816,000
+11.7%
305,249
-3.4%
0.02%
+14.3%
ST NewSENSATA TECHNOLOGIES HOLDING$7,016,000164,237
+100.0%
0.02%
DST BuyDST SYS INC COM$6,988,000
-16.7%
113,264
+65.4%
0.02%
-20.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY I$6,997,000
+7.3%
271,313
-1.5%
0.02%
+6.7%
IART SellINTEGRA LIFESCIENCES HLDGS COR$7,133,000
+27.7%
130,862
-1.3%
0.02%
+23.1%
POL SellPOLYONE CORP COM$7,195,000
+9.3%
185,734
-3.8%
0.02%
+6.7%
BOH SellBK HAW CORP COM$7,096,000
-1.1%
85,522
-1.9%
0.02%
-5.9%
HDS SellHD SUPPLY HLDGS INC COM$6,943,000
-27.0%
226,688
-2.0%
0.02%
-27.3%
HAIN SellHAIN CELESTIAL GROUP$6,919,000
-5.6%
178,230
-9.5%
0.02%
-5.9%
PRI SellPRIMERICA INC COM$7,167,000
-11.2%
94,610
-3.6%
0.02%
-15.8%
RL SellRALPH LAUREN CORP CL A CL A$6,940,000
-10.6%
94,044
-1.1%
0.02%
-11.1%
EGP SellEASTGROUP PPTYS INC REIT$6,798,000
+12.2%
81,121
-1.6%
0.02%
+14.3%
JACK SellJACK IN THE BOX INC COM$6,905,000
-8.6%
70,101
-5.6%
0.02%
-11.1%
CLGX SellCORELOGIC INC-W/I COM STK$6,906,000
+2.1%
159,189
-4.1%
0.02%0.0%
BDC BuyBELDEN INC COM$6,878,000
+14.3%
91,183
+4.8%
0.02%
+14.3%
CATY BuyCATHAY GENERAL BANCORP INC COM$7,073,000
+1.5%
186,378
+0.7%
0.02%0.0%
CACI SellCACI INTL INC CL A$6,853,000
+5.7%
54,801
-0.9%
0.02%
+6.7%
WAFD SellWASH FED INC COM$6,586,000
-0.7%
198,362
-1.0%
0.02%0.0%
ASB SellASSOCTD BANC-CORP COM$6,786,000
+0.7%
269,267
-2.5%
0.02%
-6.2%
B SellBARNES GROUP INC COM$6,671,000
+12.4%
113,984
-1.4%
0.02%
+7.1%
BCO SellBRINKS CO COM$6,764,000
+25.0%
100,954
-0.3%
0.02%
+15.4%
BURL SellBURLINGTON STORES$6,691,000
-15.1%
72,736
-10.2%
0.02%
-16.7%
CABO BuyCABLE ONE INC COM$6,761,000
+16.1%
9,510
+2.0%
0.02%
+7.1%
CBT SellCABOT CORP COM$6,428,000
-13.1%
120,302
-2.5%
0.02%
-11.8%
DKS SellDICKS SPORTING GOODS INC OC-CO$6,756,000
-20.4%
169,612
-2.8%
0.02%
-25.0%
DISCA SellDISCOVERY COMM INC$6,639,000
-17.3%
257,016
-6.8%
0.02%
-21.1%
DFT SellDUPONT FABROS TECH INC REIT$6,606,000
+20.1%
108,009
-2.6%
0.02%
+15.4%
EDR BuyEDUCATION RLTY TR INC COM NEW$6,704,000
-5.0%
172,995
+0.1%
0.02%
-6.2%
FFIN SellFIRST FINL BANKSHARES INC COM$6,550,000
+9.1%
148,182
-1.0%
0.02%
+7.1%
FLO SellFLOWERS FOODS INC COM$6,613,000
-17.2%
382,046
-7.2%
0.02%
-21.1%
FCEA SellFOREST CITY RLTY TR INC COM CL$6,432,000
+6.3%
266,104
-4.2%
0.02%
+7.1%
GBCI SellGLACIER BANCORP INC NEW COM$6,617,000
+7.0%
180,753
-0.8%
0.02%
+7.1%
HCSG SellHEALTHCARE SVCS GROUP INC COM$6,681,000
+7.1%
142,667
-1.5%
0.02%0.0%
HTA BuyHEALTHCARE TR AMER INC CL A NE$6,703,000
+21.9%
215,460
+23.3%
0.02%
+15.4%
ITT SellITT INC COM$6,613,000
-4.0%
164,585
-2.0%
0.02%
-6.2%
KAR SellKAR AUCTION SVCS INC COM STK$6,439,000
-5.7%
153,416
-1.8%
0.02%
-6.2%
KEX SellKIRBY CORPORATION$6,392,000
-6.9%
95,619
-1.8%
0.02%
-6.2%
LM SellLEGG MASON INC COM$6,534,000
-4.2%
171,228
-9.3%
0.02%
-6.2%
LITE BuyLUMENTUM HLDGS INC COM$6,704,000
+16.3%
117,509
+8.7%
0.02%
+15.4%
NTCT SellNETSCOUT SYSTEMS INC$6,659,000
-9.8%
193,583
-0.5%
0.02%
-11.8%
ASGN SellON ASSIGNMENT INC COM$6,430,000
+10.5%
118,741
-0.9%
0.02%
+7.1%
PF SellPINNACLE FOODS INC DEL COM$6,398,000
-3.2%
107,718
-5.7%
0.02%0.0%
PRA SellPROASSURANCE CORP COM$6,637,000
-3.5%
109,154
-4.4%
0.02%
-6.2%
RBC SellREGAL BELOIT CORP$6,407,000
+5.2%
78,568
-2.4%
0.02%
+7.1%
LNCE BuySNYDERS-LANCE INC COM$6,645,000
-10.7%
191,936
+4.0%
0.02%
-11.8%
SPR SellSPIRIT AEROSYSTEMS$6,636,000
-18.3%
114,534
-18.4%
0.02%
-21.1%
SR BuySPIRE INC COM$6,711,000
+6.5%
96,209
+3.1%
0.02%0.0%
STL BuySTERLING BANCORP DEL COM$6,594,000
-0.2%
283,615
+1.7%
0.02%0.0%
SF BuySTIFEL FINL CORP COM$6,668,000
-6.7%
145,021
+1.8%
0.02%
-11.8%
TKR SellTIMKEN CO COM$6,354,000
-1.0%
137,381
-3.3%
0.02%0.0%
UA BuyUNDER ARMOUR INC CL C$6,504,000
+11.1%
322,614
+0.9%
0.02%
+7.1%
VLY BuyVAL NATL BANCORP COM$6,481,000
+2.3%
548,774
+2.2%
0.02%0.0%
VSM BuyVERSUM MATERIALS INC$6,541,000
+12.9%
201,275
+6.3%
0.02%
+7.1%
VOYA SellVOYA FINL INC COM$6,524,000
-17.1%
176,860
-14.7%
0.02%
-16.7%
ZAYO BuyZAYO GROUP HLDGS INC COM$6,430,000
+4.3%
208,094
+11.0%
0.02%
+7.1%
LAZ BuyLAZARD LTD LP$6,495,000
+2.9%
140,191
+2.2%
0.02%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE C$6,121,000
+11.0%
51,986
-5.8%
0.01%
+7.7%
ALSN BuyALLISON TRANSMISSION HOLDING$5,988,000
+10.8%
159,642
+6.5%
0.01%
+7.7%
SANM SellSANMINA CORPORATION COM$6,067,000
-6.2%
159,249
-0.0%
0.01%
-6.7%
KLXI SellKLX INC$5,957,000
+9.8%
119,137
-1.8%
0.01%
+7.7%
ILG SellILG INC$6,165,000
+26.2%
224,281
-3.8%
0.01%
+27.3%
HPP SellHUDSON PAC PPTYS INC COM$6,049,000
-3.9%
176,921
-2.7%
0.01%
-6.7%
MOH SellMOLINA HEALTHCARE INC$6,018,000
+49.8%
86,991
-1.2%
0.01%
+55.6%
INCR BuyINC RESH HLDGS INC CL A$6,219,000
+180.6%
106,304
+120.0%
0.01%
+180.0%
BRX BuyBRIXMOR PPTY GROUP INC COM$5,924,000
+9.7%
331,323
+31.6%
0.01%
+7.7%
GPT BuyGRAMERCY PROPERTY TRUST$6,318,000
+19.8%
212,668
+6.1%
0.01%
+16.7%
ATHN SellATHENAHEALTH INC COM$6,246,000
+22.3%
44,440
-1.9%
0.01%
+16.7%
IDCC SellINTERDIGITAL INC PA FOR FUTURE$6,079,000
-10.6%
78,636
-0.2%
0.01%
-12.5%
HXL BuyHEXCEL CORP NEW COM$6,212,000
-1.1%
117,668
+2.2%
0.01%
-6.7%
SIGI SellSELECTIVE INS GROUP INC COM$6,281,000
+5.9%
125,500
-0.3%
0.01%0.0%
ODP SellOFFICE DEPOT INC$6,111,000
+16.3%
1,083,442
-3.8%
0.01%
+16.7%
HOMB BuyHOME BANCSHARES INC COM$6,352,000
-3.7%
255,120
+4.7%
0.01%
-6.7%
TRU BuyTRANSUNION COM$6,204,000
+167.0%
143,248
+136.4%
0.01%
+180.0%
NUS SellNU SKIN ENTERPRISES INC CL A C$6,351,000
+3.2%
101,066
-8.8%
0.01%0.0%
CUBE SellCUBESMART$6,112,000
-10.5%
254,236
-3.4%
0.01%
-12.5%
HELE SellHELEN OF TROY LTD$5,934,000
-0.6%
63,060
-0.5%
0.01%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$6,010,000
-4.7%
113,801
+0.3%
0.01%
-6.7%
NWE SellNORTHWESTERN CORP COM NEW COM$6,331,000
+3.7%
103,745
-0.2%
0.01%0.0%
AMCX SellAMC NETWORKS INC$6,064,000
-14.9%
113,536
-6.5%
0.01%
-17.6%
ESL SellESTERLINE TECHNOLOGIES CORP$6,060,000
+3.7%
63,923
-5.9%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC COM$6,253,000
+8.6%
112,125
+7.0%
0.01%
+7.7%
LULU SellLULULEMON ATHLETICA INC COM$6,292,000
+10.0%
105,454
-4.4%
0.01%
+7.7%
SAIC SellSCIENCE APPLICATIONS INTL CORP$6,100,000
-8.8%
87,865
-2.3%
0.01%
-12.5%
VMI SellVALMONT INDS INC COM$6,178,000
-13.6%
41,300
-10.2%
0.01%
-17.6%
NKTR BuyNEKTAR THERAPEUTICS COM$6,039,000
-16.0%
308,897
+0.8%
0.01%
-17.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$6,239,000
+13.3%
63,664
+1.7%
0.01%
+7.7%
MTX BuyMINERALS TECHNOLOGIES INC COM$6,075,000
-4.2%
82,991
+0.3%
0.01%
-6.7%
ENR BuyENERGIZER HLDGS INC NEW COM$6,121,000
-9.2%
127,468
+5.4%
0.01%
-12.5%
VMW SellVMWARE INC CL A COM$6,202,000
-24.4%
70,935
-20.4%
0.01%
-26.3%
FCFS BuyFIRSTCASH INC$6,031,000
+19.0%
103,442
+0.4%
0.01%
+16.7%
SKT SellTANGER FACTORY OUTLET CTRS INC$5,728,000
-27.4%
220,492
-8.4%
0.01%
-27.8%
AZPN SellASPEN TECHNOLOGY INC COM$5,477,000
-13.1%
99,114
-7.3%
0.01%
-13.3%
OLED SellUNIVERSAL DISPLAY CORP COM$5,493,000
+20.2%
50,275
-5.3%
0.01%
+18.2%
EEFT SellEURONET WORLDWIDE INC COM$5,867,000
+1.0%
67,151
-1.2%
0.01%
-7.1%
TSRO BuyTESARO INC COM$5,850,000
+12.0%
41,828
+23.2%
0.01%
+8.3%
KITE BuyKITE PHARMA INC COM$5,760,000
+55.8%
55,560
+18.0%
0.01%
+44.4%
CLH BuyCLEAN HARBORS INC$5,592,000
+4.8%
100,156
+4.4%
0.01%
+8.3%
TTEK SellTETRA TECH INC NEW COM$5,520,000
+3.8%
120,659
-7.3%
0.01%
+8.3%
FSLR BuyFIRST SOLAR INC$5,697,000
+56.4%
142,845
+6.3%
0.01%
+44.4%
ACIW BuyACI WORLDWIDE INC$5,729,000
+6.3%
256,083
+1.7%
0.01%0.0%
ABM SellABM INDS INC COM$5,477,000
-8.6%
131,919
-4.1%
0.01%
-7.1%
OII BuyOCEANEERING INTL INC COM$5,543,000
-12.1%
242,674
+4.2%
0.01%
-13.3%
HUN BuyHUNTSMAN CORP COM STK$5,775,000
+18.2%
223,475
+12.2%
0.01%
+18.2%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$5,713,000
+16.0%
253,121
+18.0%
0.01%
+8.3%
MIC SellMACQUARIE INFRASTRUCTURE CORP$5,570,000
-5.2%
71,044
-2.5%
0.01%
-7.1%
EVR SellEVERCORE PARTNERS INC CL A CL$5,871,000
-9.6%
83,278
-0.1%
0.01%
-13.3%
HLF SellHERBALIFE LTD COM USD SHS$5,576,000
+10.1%
78,170
-10.2%
0.01%
+8.3%
FHI SellFEDT INVESTORS INC CL B$5,542,000
+3.0%
196,183
-3.9%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC COM$5,606,000
+1.4%
140,683
-0.8%
0.01%0.0%
POR SellPORTLAND GENERAL ELECTRIC CO C$5,546,000
+0.1%
121,380
-2.7%
0.01%0.0%
AA BuyALCOA CORP$5,643,000
+8.5%
172,839
+14.3%
0.01%
+8.3%
WWW SellWOLVERINE WORLD WIDE INC COM$5,630,000
+5.3%
200,990
-6.1%
0.01%
+8.3%
WEN SellWENDYS CO COM$5,889,000
+8.5%
379,689
-4.8%
0.01%0.0%
BXS SellBANCORPSOUTH INC COM$5,898,000
+0.3%
193,375
-0.6%
0.01%
-7.1%
ADNT SellADIENT PLC$5,737,000
-15.8%
87,746
-6.5%
0.01%
-18.8%
MSA BuyMSA SAFETY INC COM$5,804,000
+16.8%
71,502
+1.7%
0.01%
+8.3%
KMT SellKENNAMETAL INC CAP$5,900,000
-9.0%
157,658
-4.6%
0.01%
-13.3%
WAL BuyWESTERN ALLIANCE BNC$5,744,000
+1.0%
116,739
+0.7%
0.01%0.0%
SERV SellSERVICEMASTER GLOBAL HLDGS INC$5,898,000
-8.4%
150,508
-2.4%
0.01%
-13.3%
SGEN SellSEATTLE GENETICS INC COM$5,859,000
-21.6%
113,248
-4.7%
0.01%
-23.5%
CLI BuyMACK CALI RLTY CORP COM REIT$5,576,000
+1.1%
205,449
+0.4%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$5,737,000
-7.2%
83,931
-0.2%
0.01%
-7.1%
LIVN BuyLIVANOVA PLC$5,725,000
+236.8%
93,525
+169.6%
0.01%
+225.0%
BLUE SellBLUEBIRD BIO INC COM$5,576,000
+14.1%
53,082
-1.3%
0.01%
+18.2%
DY SellDYCOM INDS INC COM$5,773,000
-4.6%
64,493
-0.9%
0.01%
-7.1%
MTG BuyMGIC INVT CORP WIS COM$5,556,000
+17.8%
496,083
+6.6%
0.01%
+18.2%
SLCA BuyU S SILICA HLDGS INC$5,702,000
-22.6%
160,652
+4.6%
0.01%
-23.5%
KNX BuyKNIGHT TRANSN INC COM$5,852,000
+22.5%
157,941
+3.6%
0.01%
+18.2%
SJI BuySOUTH JERSEY INDS INC COM$5,767,000
-2.8%
168,766
+1.4%
0.01%
-7.1%
FUL SellFULLER H B CO COM$5,774,000
-1.6%
112,974
-0.7%
0.01%
-7.1%
AVA BuyAVISTA CORP COM ISIN # US05379$5,886,000
+11.6%
138,632
+2.6%
0.01%
+8.3%
CAKE SellCHEESECAKE FACTORY INC COM$5,720,000
-23.0%
113,725
-3.0%
0.01%
-23.5%
Z BuyZILLOW GROUP INC$5,566,000
+47.1%
113,564
+1.0%
0.01%
+44.4%
SFM SellSPROUTS FARMENS MARKETS INC$5,910,000
-2.2%
260,686
-0.2%
0.01%
-7.1%
SQ BuySQUARE INC CL A$5,714,000
+511.8%
243,545
+350.5%
0.01%
+550.0%
CMD SellCANTEL MEDICAL CORP COM$5,892,000
-3.4%
75,626
-0.7%
0.01%
-7.1%
GRA SellGRACE W R & CO DEL NEW COM STK$5,614,000
+1.2%
77,955
-2.0%
0.01%0.0%
PDCE BuyPDC ENERGY INC COM$5,591,000
-24.9%
129,684
+8.7%
0.01%
-23.5%
BCPC SellBALCHEM CORP COM$5,539,000
-6.2%
71,283
-0.5%
0.01%
-7.1%
MDCO BuyMEDICINES CO COM$5,534,000
-22.2%
145,605
+0.0%
0.01%
-23.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$5,230,000
+8.5%
160,737
+18.0%
0.01%
+9.1%
CREE BuyCREE INC$5,087,000
+0.7%
206,385
+9.2%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC COM$5,430,000
-10.7%
268,135
-9.8%
0.01%
-14.3%
HOPE SellHOPE BANCORP INC COM$5,407,000
-5.4%
289,909
-2.8%
0.01%
-7.7%
AKR BuyACADIA RLTY TR COM$5,183,000
-5.0%
186,438
+2.7%
0.01%
-7.7%
JHG NewJANUS HENDERSON GROUP PLC$5,394,000162,911
+100.0%
0.01%
G SellGENPACT LIMITED$5,164,000
+7.2%
185,567
-4.7%
0.01%
+9.1%
AXS SellAXIS CAPITAL HLDG LT F$5,300,000
-15.6%
81,974
-12.5%
0.01%
-20.0%
AHL SellASPEN INSURANCE HOLD F$5,422,000
-4.3%
108,757
-0.1%
0.01%
-7.7%
AEIS SellADVANCED ENERGY INDS INC COM$5,346,000
-7.4%
82,643
-1.8%
0.01%
-7.7%
CCP BuyCARE CAP PPTYS INC COM$5,175,000
+12.0%
193,836
+12.7%
0.01%
+9.1%
LCII SellLCI INDUSTRIES$5,116,000
+0.0%
49,963
-2.5%
0.01%0.0%
MOGA SellMOOG INC CL A$5,149,000
+3.7%
71,794
-2.6%
0.01%0.0%
RIG BuyTRANSOCEAN INC NEW F$5,377,000
-27.2%
653,337
+10.2%
0.01%
-29.4%
LTC BuyLTC PPTYS INC COM$5,317,000
+9.7%
103,465
+2.2%
0.01%
+9.1%
NHI BuyNATIONAL HEALTH INVS INC COM$5,390,000
+13.8%
68,050
+4.3%
0.01%
+9.1%
FIVE BuyFIVE BELOW INC COM$5,155,000
+14.8%
104,415
+0.7%
0.01%
+20.0%
VSH SellVISHAY INTERTECHNOLOGY INC COM$5,406,000
+0.5%
325,649
-0.4%
0.01%
-7.7%
VIAV SellVIAVI SOLUTIONS INC COM$5,081,000
-4.9%
482,495
-3.2%
0.01%0.0%
NEOG BuyNEOGEN CORP COM$5,077,000
+5.4%
73,467
+0.0%
0.01%
+9.1%
UE BuyURBAN EDGE PPTYS COM$5,102,000
-3.4%
215,014
+7.0%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO COM$5,051,000
-2.0%
461,288
-0.2%
0.01%0.0%
IWF SellMFC ISHARES TR RUSSELL 1000 GR$5,403,000
-9.5%
45,394
-13.5%
0.01%
-14.3%
GATX SellGATX CORP COM$5,273,000
+1.6%
82,039
-3.6%
0.01%0.0%
AR BuyANTERO RESOUCES CORP$5,166,000
+27.1%
239,078
+34.2%
0.01%
+33.3%
WTM SellWHITE MOUNTAINS INSURANCE GP$5,136,000
-4.4%
5,913
-3.2%
0.01%
-7.7%
CVLT SellCOMMVAULT SYSTEMS INC$5,240,000
+9.6%
92,824
-1.3%
0.01%
+9.1%
CAB SellCABELAS INC$5,208,000
+8.3%
87,653
-3.2%
0.01%
+9.1%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$5,080,000
+15.4%
76,380
+6.0%
0.01%
+20.0%
TGNA BuyTEGNA INC COM$5,373,000
-41.3%
372,900
+4.4%
0.01%
-42.9%
CVBF BuyCVB FINL CORP COM$5,186,000
+3.8%
231,194
+2.2%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC COM$5,266,000
+10.1%
334,552
+1.5%
0.01%
+9.1%
OMI SellOWENS & MINOR INC NEW COM$5,184,000
-9.9%
161,052
-3.1%
0.01%
-7.7%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$5,448,000
+6.2%
337,942
+1.0%
0.01%0.0%
STWD SellSTARWOOD PROPERTY TRUST INC CO$5,345,000
-4.4%
238,701
-3.6%
0.01%
-7.7%
AN SellAUTONATION INC$5,127,000
-4.4%
121,601
-4.1%
0.01%
-7.7%
AAN SellAARON'S INC CLASS A$5,229,000
+27.5%
134,422
-2.5%
0.01%
+20.0%
SWN SellSOUTHWESTERN ENERGY CO$5,374,000
-27.2%
883,850
-2.2%
0.01%
-29.4%
GWRE SellGUIDEWIRE SOFTWARE INC COM$5,328,000
+11.5%
77,542
-8.6%
0.01%
+9.1%
CNX SellCONSOL ENERGY INC COM$5,417,000
-13.9%
362,608
-3.3%
0.01%
-20.0%
PBI SellPITNEY BOWES INC COM$5,149,000
+9.2%
341,009
-5.2%
0.01%
+9.1%
IBKC BuyIBERIABANK CORP COM$5,303,000
+10.2%
65,064
+6.9%
0.01%
+9.1%
BWXT SellBWX TECHNOLOGIES INC COM$5,150,000
-7.4%
105,650
-9.6%
0.01%
-7.7%
ICUI SellICU MEDICAL INC COM$5,271,000
+12.1%
30,556
-0.8%
0.01%
+9.1%
EQC SellEQUITY COMWLTH COM SH BEN INT$4,791,000
-6.4%
151,605
-7.5%
0.01%
-8.3%
CAA SellCALATLANTIC GROUP INC COM$4,953,000
-9.3%
140,113
-3.9%
0.01%
-15.4%
AXE SellANIXTER INTL INC COM$5,030,000
-3.8%
64,318
-2.5%
0.01%
-8.3%
LXP SellLEXINGTON RLTY TR COM$5,031,000
-4.3%
507,624
-3.7%
0.01%
-8.3%
LGND BuyLIGAND PHARMACEUTICALS INC COM$4,924,000
+16.4%
40,559
+1.5%
0.01%
+10.0%
ISBC SellINVESTORS BANCORP INC NEW COM$4,642,000
-18.2%
347,460
-12.0%
0.01%
-15.4%
SLGN BuySILGAN HLDGS INC COM$4,832,000
+5.8%
152,037
+97.6%
0.01%0.0%
RLI SellRLI CORP COM$4,631,000
-12.4%
84,783
-3.7%
0.01%
-8.3%
CVG BuyCONVERGYS CORP DE COM$4,986,000
+17.6%
209,654
+4.6%
0.01%
+10.0%
CHDN BuyCHURCHILL DOWNS INC COM$4,971,000
+15.5%
27,122
+0.1%
0.01%
+10.0%
EPAM SellEPAM SYS INC COM$4,836,000
+9.4%
57,510
-1.7%
0.01%
+10.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$4,816,000
-13.0%
399,697
+1.3%
0.01%
-15.4%
AIT SellAPPLIED INDL TECHNOLOGIES INC$4,780,000
-6.8%
80,941
-2.4%
0.01%
-8.3%
TDS SellTELEPHONE & DATA SYS INC COM S$4,675,000
+3.6%
168,469
-1.1%
0.01%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HLDG$4,891,000
+8.7%
186,123
-2.2%
0.01%0.0%
ONB SellOLD NATL BANCORP IND COM$4,812,000
-1.0%
278,981
-0.4%
0.01%0.0%
WBMD SellWEBMD HEALTH CORP CL A$4,676,000
+8.9%
79,733
-2.1%
0.01%
+10.0%
HA SellHAWAIIAN HOLDINGS INC COM$4,866,000
+0.2%
103,641
-0.9%
0.01%0.0%
RDN SellRADIAN GROUP INC COM$4,751,000
-9.3%
290,552
-0.4%
0.01%
-8.3%
NUAN BuyNUANCE COMMUN INC$4,670,000
+5.9%
268,222
+5.3%
0.01%
+10.0%
WOR SellWORTHINGTON INDS INC COM$4,933,000
+10.4%
98,221
-0.9%
0.01%
+10.0%
CMC SellCOML METALS CO COM$4,708,000
+1.3%
242,308
-0.2%
0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$4,968,000
+4.4%
107,994
-1.7%
0.01%0.0%
AGO SellASSURED GUARANTY LTD F$4,702,000
-5.1%
112,639
-15.6%
0.01%
-8.3%
MUSA SellMURPHY USA INC$4,973,000
-10.3%
67,105
-11.1%
0.01%
-15.4%
BGS SellB & G FOODS INC COMMON STOCK$4,646,000
-12.0%
130,502
-0.5%
0.01%
-8.3%
LAD SellLITHIA MTRS INC CL A CL A$4,646,000
+5.0%
49,304
-4.6%
0.01%
+10.0%
JJSF SellJ & J SNACK FOODS CORP COM STK$4,759,000
-4.0%
36,032
-1.4%
0.01%
-8.3%
WAGE BuyWAGEWORKS INC COM$4,887,000
-4.5%
72,729
+2.8%
0.01%
-8.3%
DORM BuyDORMAN PRODUCTS INC COM$4,649,000
+1.0%
56,164
+0.3%
0.01%0.0%
KWR SellQUAKER CHEM CORP COM$4,707,000
+8.1%
32,411
-2.0%
0.01%
+10.0%
MDP SellMEREDITH CORP COM$4,878,000
-8.0%
82,048
-0.0%
0.01%
-8.3%
SAFM SellSANDERSON FARMS INC COM$4,870,000
+8.2%
42,107
-2.9%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING INC CO$4,830,000
-5.7%
101,935
-2.9%
0.01%
-8.3%
S SellSPRINT CORPORATION$4,956,000
-28.4%
603,665
-24.2%
0.01%
-31.2%
GWB SellGREAT WESTN BANCORP INC COM$4,784,000
-4.1%
117,217
-0.4%
0.01%
-8.3%
EE SellEL PASO ELEC CO COM NEW$4,634,000
+2.1%
89,637
-0.3%
0.01%0.0%
LANC SellLANCASTER COLONY CORP COM$4,805,000
-6.8%
39,187
-2.1%
0.01%
-8.3%
STMP SellSTAMPS COM INC COM NEW$4,881,000
+27.7%
31,514
-2.4%
0.01%
+22.2%
GPK SellGRAPHIC PACKAGING HLDG CO COM$4,624,000
+1.4%
335,546
-5.3%
0.01%0.0%
BID SellSOTHEBYS HLDGS INC CL A (DE)$4,777,000
-1.8%
88,998
-16.8%
0.01%0.0%
SFR NewSTARWOOD WAYPOINT HOMES$5,018,000146,268
+100.0%
0.01%
CPN SellCALPINE CORP$4,704,000
+14.6%
347,639
-6.4%
0.01%
+10.0%
GHC SellGRAHAM HLDGS CO COM$4,847,000
-0.3%
8,083
-0.3%
0.01%0.0%
NGVT SellINGEVITY CORP COM$4,757,000
-9.4%
82,881
-4.0%
0.01%
-8.3%
CAVM SellCAVIUM INC COM$4,780,000
-16.8%
76,930
-4.1%
0.01%
-15.4%
UNF BuyUNIFIRST CORP MASS COM$4,729,000
+0.9%
33,608
+1.4%
0.01%0.0%
ATGE NewADTALEM GLOBAL EDUCATION INC$4,864,000128,168
+100.0%
0.01%
EXAS BuyEXACT SCIENCES CORP COM$4,624,000
+51.5%
130,721
+1.2%
0.01%
+57.1%
GMED BuyGLOBUS MED INC CL A NEW$4,755,000
+12.9%
143,448
+0.9%
0.01%
+10.0%
MDRX BuyALLSCRIPTS HEALTHCAR$4,855,000
+13.8%
380,476
+13.1%
0.01%
+10.0%
TCF SellTCF FINANCIAL CORP$4,996,000
-8.6%
313,404
-2.4%
0.01%
-15.4%
SIX SellSIX FLAGS ENTMT CORP NEW COM$4,861,000
-2.3%
81,546
-2.5%
0.01%
-8.3%
BWLD SellBUFFALO WILD WINGS INC$4,254,000
-27.0%
33,576
-12.0%
0.01%
-28.6%
KATE SellKATE SPADE AND CO$4,541,000
-21.0%
245,607
-0.8%
0.01%
-23.1%
LVNTA SellLIBERTY VENTURES - SER A$4,262,000
+5.6%
81,513
-10.2%
0.01%
+11.1%
MLHR BuyMILLER HERMAN INC COM$4,319,000
-3.1%
142,075
+0.6%
0.01%0.0%
CTB SellCOOPER TIRE & RUBBER CO COM NO$4,535,000
-20.2%
125,633
-2.0%
0.01%
-23.1%
ACXM SellACXIOM CORP COM$4,265,000
-9.5%
164,176
-0.8%
0.01%
-9.1%
AWR SellAMERICAN STS WTR CO COM$4,303,000
+6.2%
90,771
-0.8%
0.01%
+11.1%
NRZ SellNEW RESIDENTIAL INVT CORP COM$4,425,000
-27.1%
284,392
-20.5%
0.01%
-28.6%
ITRI SellITRON INC COM$4,408,000
+11.3%
65,061
-0.3%
0.01%
+11.1%
NYT SellNEW YORK TIMES CO CL A ISIN$4,326,000
+17.7%
244,389
-4.2%
0.01%
+11.1%
CLVS BuyCLOVIS ONCOLOGY INC COM$4,448,000
+54.8%
47,501
+5.3%
0.01%
+42.9%
NBR SellNABORS INDUSTRIES F$4,272,000
-39.0%
524,802
-2.1%
0.01%
-37.5%
IRBT SellIROBOT CORP COM$4,497,000
+21.8%
53,441
-4.2%
0.01%
+11.1%
SMTC SellSEMTECH CORP COM$4,582,000
+5.3%
128,172
-0.4%
0.01%0.0%
IIVI BuyII-VI INC COM$4,499,000
-3.1%
131,153
+1.8%
0.01%
-9.1%
TRMK BuyTRUSTMARK CORP COM$4,582,000
+1.6%
142,490
+0.5%
0.01%
-9.1%
APLE BuyAPPLE HOSPITALITY REIT INC COM$4,391,000
+9.8%
234,702
+12.1%
0.01%
+11.1%
AKS BuyAK STL HLDG CORP COM STK PAR $$4,390,000
-7.9%
668,164
+0.8%
0.01%
-9.1%
ELLI SellELLIE MAE INC COM$4,507,000
+8.1%
41,008
-1.3%
0.01%0.0%
TREX SellTREX CO INC COM$4,175,000
-4.6%
61,705
-2.2%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC COM$4,443,000
+6.4%
68,045
+10.6%
0.01%0.0%
SSD BuySIMPSON MFG INC COM$4,476,000
+3.2%
102,410
+1.7%
0.01%0.0%
BIG SellBIG LOTS INC COM$4,585,000
-1.1%
94,925
-0.4%
0.01%
-9.1%
TIVO BuyTIVO CORP$4,532,000
+0.2%
243,025
+0.7%
0.01%
-9.1%
IBOC BuyINTL BANCSHARES CORP COM$4,294,000
+0.5%
122,522
+1.6%
0.01%0.0%
DECK SellDECKERS OUTDOOR CORP$4,487,000
+11.6%
65,738
-2.3%
0.01%
+11.1%
HI BuyHILLENBRAND INC COM STK$4,463,000
+3.3%
123,626
+2.5%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$4,473,000
-5.7%
233,088
+3.4%
0.01%
-9.1%
RSPP BuyRSP PERMIAN INC COM$4,338,000
-17.9%
134,423
+5.4%
0.01%
-16.7%
IBKR SellINTERACTIVE BROKERS GROUP INC$4,207,000
+4.7%
112,423
-2.9%
0.01%
+11.1%
TPX SellTEMPUR SEALY INTL INC$4,561,000
-1.6%
85,422
-14.4%
0.01%
-9.1%
PFPT SellPROOFPOINT INC COM$4,521,000
+16.1%
52,066
-0.6%
0.01%
+11.1%
PBF BuyPBF ENERGY INC CL A CL A$4,263,000
+81.8%
191,529
+81.0%
0.01%
+100.0%
RICE BuyRICE ENERGY INC$4,572,000
+27.6%
171,669
+13.5%
0.01%
+25.0%
SHOO SellMADDEN STEVEN LTD COM$4,511,000
+0.5%
112,908
-3.1%
0.01%0.0%
LPLA BuyLPL FINL HLDGS INC COM$4,478,000
+29.6%
105,460
+21.6%
0.01%
+25.0%
LSXMA SellLIBERTY MEDIA CORP SERIES A LI$4,213,000
-1.6%
100,354
-8.8%
0.01%0.0%
BFA BuyBROWN FORMAN CORP CL A CL A$4,541,000
+51.5%
92,113
+44.7%
0.01%
+42.9%
LOPE BuyGRAND CANYON ED INC COM$4,447,000
+10.8%
56,718
+1.2%
0.01%
+11.1%
HQY BuyHEALTHEQUITY INC COM$4,524,000
+26.9%
90,783
+8.1%
0.01%
+25.0%
PZZA SellPAPA JOHNS INTL INC COM$4,477,000
-11.7%
62,387
-1.5%
0.01%
-16.7%
INDB BuyINDEPENDENT BK CORP MASS COM$4,344,000
+4.9%
65,182
+2.3%
0.01%0.0%
QEP SellQEP RES INC COM STK$4,270,000
-22.6%
422,783
-2.6%
0.01%
-23.1%
GRUB BuyGRUBHUB INC COM$4,265,000
+36.3%
97,812
+2.8%
0.01%
+42.9%
POWI BuyPOWER INTEGRATIONS INC COM$4,190,000
+11.3%
57,479
+0.4%
0.01%
+11.1%
CAR SellAVIS BUDGET GROUP COM$4,294,000
-12.4%
157,478
-4.9%
0.01%
-9.1%
SCCO BuySOUTHN COPPER CORP DEL COM$4,489,000
+2.0%
129,640
+5.7%
0.01%0.0%
PCH BuyPOTLATCH CORP NEW REIT$4,317,000
+1.0%
94,462
+1.0%
0.01%0.0%
MLI SellMUELLER INDS INC COM$4,231,000
-12.6%
138,954
-1.7%
0.01%
-9.1%
KBR BuyKBR INC COM$4,560,000
+18.8%
299,623
+17.3%
0.01%
+11.1%
FNGN BuyFINANCIAL ENGINES INC COM$4,172,000
-12.2%
113,987
+4.4%
0.01%
-9.1%
JWA SellWILEY JOHN & SONS INC CL A$4,246,000
-3.2%
80,498
-1.2%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$4,201,000
-5.0%
101,523
+2.2%
0.01%0.0%
LPNT SellLIFEPOINT HEALTH INC$4,582,000
+0.6%
68,229
-1.9%
0.01%
-9.1%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$4,574,000
+11.9%
196,221
+13.7%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$4,404,000
+17.8%
57,040
+10.6%
0.01%
+11.1%
UFS SellDOMTAR CORP COM NEW COM NEW$4,179,000
+2.6%
108,776
-2.5%
0.01%0.0%
KFY SellKORN / FERRY INTL COM NEW$3,910,000
+4.7%
113,225
-4.5%
0.01%0.0%
FCNCA Sell1ST CTZNS BANCSHARES INC N C C$4,134,000
+10.5%
11,093
-0.6%
0.01%0.0%
PLXS SellPLEXUS CORP COM$3,813,000
-10.2%
72,523
-1.2%
0.01%
-10.0%
NSR BuyNEUSTAR INC CL A$3,947,000
+1.3%
118,356
+0.7%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC COM$4,036,000
+95.8%
562,878
+84.3%
0.01%
+80.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$4,122,000
+33.7%
221,028
+14.6%
0.01%
+28.6%
CACC BuyCREDIT ACCEP CORP MICH COM$3,920,000
+59.0%
15,244
+23.3%
0.01%
+50.0%
STOR BuySTORE CAPITAL CORPORATION COM$4,061,000
-3.4%
180,901
+2.8%
0.01%
-10.0%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$3,997,000
+1.5%
143,769
+1.1%
0.01%0.0%
KS SellKAPSTONE PAPER & PACKAGING COR$3,753,000
-15.9%
181,913
-5.8%
0.01%
-10.0%
BECN SellBEACON ROOFING SUPPLY INC COM$3,797,000
-0.5%
77,481
-0.2%
0.01%0.0%
CPA SellCOPA HOLDINGS SA F CLASS A$3,772,000
-2.9%
32,237
-6.8%
0.01%0.0%
SCL SellSTEPAN CO COM$3,840,000
+7.7%
44,068
-2.6%
0.01%
+12.5%
UNFI SellUNITED NAT FOODS INC$4,140,000
-15.5%
112,813
-0.5%
0.01%
-18.2%
BYD SellBOYD GAMING CORP COM$4,093,000
+12.2%
164,974
-0.4%
0.01%0.0%
ROG SellROGERS CORP COM$3,871,000
+22.2%
35,640
-3.4%
0.01%
+28.6%
ALR SellALERE INC$4,111,000
+13.2%
81,911
-10.4%
0.01%
+12.5%
GVA SellGRANITE CONST INC COM$3,971,000
-5.4%
82,318
-1.5%
0.01%
-10.0%
FELE SellFRANKLIN ELEC INC COM$3,902,000
-3.9%
94,256
-0.0%
0.01%0.0%
MIK BuyMICHAELS COMPANIES$3,790,000
-7.2%
204,645
+12.2%
0.01%
-10.0%
BPOP SellPOPULAR INC COM NEW COM USD6 ($3,926,000
-6.4%
94,127
-8.6%
0.01%
-10.0%
CHH BuyCHOICE HOTELS INTL INC COM$3,996,000
+13.3%
62,199
+10.4%
0.01%
+12.5%
PK BuyPARK HOTELS & RESORTS INC$3,796,000
+14.4%
140,818
+9.0%
0.01%
+12.5%
ABCB BuyAMERIS BANCORP COM$3,798,000
+7.7%
78,795
+3.0%
0.01%
+12.5%
CBM SellCAMBREX CORP COM$3,796,000
+8.0%
63,530
-0.5%
0.01%
+12.5%
MSGS SellMADISON SQUARE GARDE CLASS A$3,863,000
-11.3%
19,620
-10.0%
0.01%
-10.0%
QCP BuyQUALITY CARE PROPERTIES$3,877,000
+11.4%
211,747
+14.8%
0.01%
+12.5%
MGEE SellMGE ENERGY INC COM$3,987,000
-1.8%
61,958
-0.8%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$4,037,000
+0.4%
63,062
-3.0%
0.01%0.0%
PAY BuyVERIFONE HOLDINGS INC$4,141,000
+1.4%
228,791
+5.0%
0.01%
-10.0%
ENDP BuyENDO INTL PLC F$3,889,000
+5.5%
348,157
+5.4%
0.01%0.0%
WTS BuyWATTS WTR TECHNOLOGIES INC$3,815,000
+2.2%
60,368
+0.8%
0.01%0.0%
SRC SellSPIRIT RLTY CAP INC NEW COM$4,022,000
-30.2%
542,736
-4.6%
0.01%
-30.8%
MRCY SellMERCURY SYSTEMS INC$3,829,000
+3.1%
90,977
-4.4%
0.01%0.0%
PAYC BuyPAYCOM SOFTWARE INC COM$3,817,000
+29.5%
55,803
+8.9%
0.01%
+28.6%
EXLS SellEXLSERVICE HLDGS INC COM$4,045,000
+16.1%
72,782
-1.1%
0.01%
+12.5%
ATI SellALLEGHENY TECHNOLOGIES INC COM$3,906,000
-7.3%
229,648
-2.1%
0.01%
-10.0%
MSTR SellMICROSTRATEGY INC CL A NEW$3,878,000
+0.8%
20,231
-1.3%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR COM$4,140,000
+18.3%
205,537
+16.7%
0.01%
+12.5%
HHC SellHOWARD HUGHES CORP$4,019,000
-6.6%
32,714
-10.9%
0.01%
-10.0%
WDFC SellWD 40 CO COM$3,806,000
-2.6%
34,494
-3.8%
0.01%0.0%
AWHHF SellALLIED WORLD ASSURAN F$4,136,000
-9.1%
78,178
-8.8%
0.01%
-18.2%
GPORQ SellGULFPORT ENERGY CO$4,111,000
-14.4%
278,717
-0.3%
0.01%
-18.2%
EAT SellBRINKER INTL INC COM$3,952,000
-23.5%
103,733
-11.7%
0.01%
-25.0%
CIM SellCHIMERA INVT CORP COM NEW COM$3,797,000
-13.2%
203,787
-6.0%
0.01%
-10.0%
DDD Buy3D SYSTEMS CORP DEL$3,995,000
+26.3%
213,623
+1.0%
0.01%
+28.6%
UFPI SellUNIVERSAL FST PRODS INC COM$4,085,000
-12.3%
46,787
-1.0%
0.01%
-18.2%
BLD SellTOPBUILD CORP COM$3,859,000
+5.5%
72,715
-6.5%
0.01%0.0%
RLGY SellREALOGY HOLDINGS CO$4,005,000
-2.9%
123,407
-10.9%
0.01%
-10.0%
DBD BuyDIEBOLD NIXDORF INC$4,119,000
-7.3%
147,108
+1.7%
0.01%
-10.0%
VR SellVALIDUS HOLDINGS LTD F$3,890,000
-12.4%
74,856
-5.0%
0.01%
-10.0%
CARS NewCARS.COM$3,984,000149,587
+100.0%
0.01%
PDM SellPIEDMONT OFFICE REALTY TRU-A$3,804,000
-7.0%
180,444
-5.7%
0.01%
-10.0%
VC SellVISTEON CORP COM NEW$3,792,000
-4.8%
37,151
-8.6%
0.01%0.0%
GNW BuyGENWORTH FINANCIAL INC CL A$4,074,000
-8.1%
1,080,701
+0.4%
0.01%
-10.0%
POLY SellPLANTRONICS INC NEW COM$3,913,000
-4.3%
74,802
-1.0%
0.01%
-10.0%
GME SellGAMESTOP CORP NEW CL A$3,840,000
-8.4%
177,700
-4.4%
0.01%
-10.0%
MTZ SellMASTEC INC COM$3,785,000
+9.7%
83,834
-2.7%
0.01%
+12.5%
RH SellRH$4,024,000
+13.1%
62,375
-18.9%
0.01%
+12.5%
MTDR BuyMATADOR RES CO COM$3,888,000
+57.8%
181,943
+75.7%
0.01%
+50.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$3,849,000
+93.6%
90,358
+52.3%
0.01%
+80.0%
HAE SellHAEMONETICS CORP MASS COM$4,049,000
-6.1%
102,524
-3.5%
0.01%
-10.0%
KBH SellKB HOME COM$4,120,000
+19.7%
171,886
-0.7%
0.01%
+12.5%
PODD SellINSULET CORP COM$4,039,000
+17.1%
78,714
-1.7%
0.01%
+12.5%
DATA BuyTABLEAU SOFTWARE INC CL A$4,156,000
+30.6%
67,832
+5.6%
0.01%
+28.6%
HYH SellHALYARD HEALTH INC$3,945,000
+2.0%
100,437
-1.1%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP COM$3,830,000
-0.7%
102,317
-1.0%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$4,154,000
+9.1%
314,964
+3.7%
0.01%0.0%
AF BuyASTORIA FINL CORP COM$4,059,000
-1.1%
201,434
+0.6%
0.01%
-10.0%
MATW SellMATTHEWS INTL CORP CL A CL A$4,067,000
-10.8%
66,402
-1.5%
0.01%
-18.2%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN$3,745,000
-8.1%
93,394
-1.3%
0.01%
-10.0%
DRQ BuyDRIL QUIP$3,951,000
+2.3%
80,955
+14.3%
0.01%0.0%
SYNA SellSYNAPTICS INC$3,756,000
+1.9%
72,634
-2.5%
0.01%0.0%
CORE SellCORE-MARK HLDG CO INC COM$4,058,000
+3.4%
122,749
-2.4%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$4,047,000
+38.1%
93,907
+0.3%
0.01%
+28.6%
IWD SellISHARES RUSSELL 1000 VALUE ETF$3,766,000
-55.6%
32,342
-56.2%
0.01%
-55.0%
PRAH BuyPRA HEALTH SCIENCES INC COM$3,312,000
+70.7%
44,149
+48.5%
0.01%
+60.0%
MFA SellMFA FINL INC$3,550,000
+1.1%
423,163
-2.6%
0.01%0.0%
PLCE SellCHILDRENS PL INC NEW COM$3,702,000
-21.1%
36,258
-7.2%
0.01%
-27.3%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$3,627,000
+76.9%
99,038
+65.0%
0.01%
+60.0%
LTXB BuyLEGACY TEXAS FINANCIAL GROUP I$3,441,000
-3.9%
90,255
+0.6%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$3,538,000
-6.3%
90,614
-2.6%
0.01%
-11.1%
EBIX SellEBIX INC FORMERLY EBIX COM INC$3,474,000
-15.3%
64,459
-3.7%
0.01%
-20.0%
EXPO BuyEXPONENT INC COM STK$3,680,000
-1.7%
63,123
+0.4%
0.01%
-11.1%
ENTG SellENTEGRIS INC COM$3,706,000
-11.2%
168,860
-5.3%
0.01%
-20.0%
STAY BuyEXTENDED STAY AMER INC PAIRED$3,715,000
+150.8%
191,885
+106.5%
0.01%
+166.7%
AL SellAIR LEASE CORP CL A CL A$3,416,000
-14.0%
91,427
-10.8%
0.01%
-11.1%
FNSR SellFINISAR CORP COM NEW$3,460,000
-7.5%
133,163
-2.7%
0.01%
-11.1%
AIN SellALBANY INTL CORP NEW CL A$3,422,000
+13.0%
64,085
-2.5%
0.01%
+14.3%
WERN BuyWERNER ENTERPRISES INC COM$3,542,000
+13.1%
120,682
+1.0%
0.01%
+14.3%
W BuyWAYFAIR INC CL A$3,306,000
+127.5%
43,002
+19.8%
0.01%
+166.7%
FFBC BuyFIRST FINL BANCORP OHIO COM$3,596,000
+1.2%
129,811
+0.3%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVT TR$3,415,000
+4.2%
107,042
+2.2%
0.01%0.0%
WPG BuyWASHINGTON PRIME GROUP$3,617,000
-2.4%
432,189
+1.3%
0.01%
-11.1%
ALGT SellALLEGIANT TRAVEL CO COM$3,696,000
-16.8%
27,257
-1.6%
0.01%
-20.0%
EIG SellEMPLOYERS HLDGS INC COM$3,677,000
+10.6%
86,928
-0.8%
0.01%0.0%
WDR SellWADDELL & REED FINL INC CL A C$3,674,000
+8.4%
194,583
-2.4%
0.01%0.0%
AABA NewALTABA INC COM$3,364,00061,750
+100.0%
0.01%
DLB BuyDOLBY LABORATORIES INC CL A CO$3,379,000
+14.7%
69,010
+22.7%
0.01%
+14.3%
VST NewVISTRA ENERGY CORP$3,570,000212,654
+100.0%
0.01%
AMED SellAMEDISYS INC COM$3,403,000
+21.5%
54,186
-1.1%
0.01%
+14.3%
AAT BuyAMERICAN ASSETS TR INC COM$3,704,000
-4.5%
94,032
+1.4%
0.01%
-11.1%
FWRD BuyFORWARD AIR CORP COM$3,580,000
+12.9%
67,188
+0.8%
0.01%
+14.3%
UNVR BuyUNIVAR INC COM$3,356,000
+106.7%
114,926
+117.0%
0.01%
+100.0%
USFD BuyUS FOODS HLDG CORP COM$3,325,000
+142.5%
122,139
+149.2%
0.01%
+166.7%
TWO SellTWO HBRS INVT CORP COM$3,312,000
-3.9%
334,206
-7.1%
0.01%0.0%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$3,426,000
+82.1%
184,696
+84.7%
0.01%
+100.0%
TEN SellTENNECO INC$3,698,000
-17.0%
63,951
-10.5%
0.01%
-20.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$3,364,000
-16.2%
322,557
+14.6%
0.01%
-11.1%
GDDY BuyGODADDY INC CL A$3,625,000
+86.3%
85,459
+66.5%
0.01%
+60.0%
SUM SellSUMMIT MATLS INC CL A$3,419,000
+12.8%
118,426
-3.5%
0.01%
+14.3%
STAG BuySTAG INDL INC COM$3,431,000
+31.4%
124,302
+19.1%
0.01%
+33.3%
GDOT SellGREEN DOT CORP CL A$3,306,000
+13.5%
85,807
-1.7%
0.01%
+14.3%
SAVE SellSPIRIT AIRLINES$3,320,000
-10.3%
64,275
-7.9%
0.01%
-11.1%
SPB SellSPECTRUM BRANDS HLDGS INC COM$3,477,000
-10.8%
27,808
-0.9%
0.01%
-11.1%
HNI SellHNI CORP COM$3,491,000
-15.4%
87,557
-2.2%
0.01%
-20.0%
SKYW BuySKYWEST INC COM$3,660,000
+2.8%
104,277
+0.4%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$3,329,000
-2.7%
62,933
+1.5%
0.01%0.0%
HEIA BuyHEICO CORP NEW CL A CL A$3,369,000
+4.1%
54,296
+25.8%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC COM$3,460,000
-22.4%
143,578
-10.0%
0.01%
-20.0%
BKU SellBANKUNITED INC$3,299,000
-12.7%
97,861
-3.4%
0.01%
-11.1%
BANR BuyBANNER CORP COM NEW COM NEW$3,648,000
+4.7%
64,549
+3.1%
0.01%0.0%
RGEN SellREPLIGEN CORP COM$3,472,000
+17.5%
83,783
-0.2%
0.01%
+14.3%
BHE BuyBENCHMARK ELECTRS INC COM$3,365,000
+1.9%
104,188
+0.4%
0.01%0.0%
RLJ SellRLJ LODGING TR COM REIT$3,662,000
-15.9%
184,294
-0.5%
0.01%
-20.0%
HMN SellHORACE MANN EDUCATORS CORP COM$3,674,000
-8.7%
97,196
-0.8%
0.01%
-11.1%
CPS BuyCOOPER STD HLDGS INC COM$3,450,000
+1.0%
34,207
+11.1%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$3,325,000
+3.5%
55,746
+0.8%
0.01%0.0%
BDN SellBRANDYWINE RLTY TR SH BEN INT$3,423,000
+3.0%
195,289
-4.6%
0.01%0.0%
PENN BuyPENN NATL GAMING INC COM$3,625,000
+28.6%
169,387
+10.7%
0.01%
+14.3%
PEB SellPEBBLEBROOK HOTEL TR COM STK$3,349,000
+4.6%
103,883
-5.2%
0.01%
+14.3%
PGRE BuyPARAMOUNT GROUP INC COM$3,482,000
+3.1%
217,655
+4.5%
0.01%0.0%
PRAA SellPRA GROUP INC COM$3,702,000
+10.5%
97,666
-3.4%
0.01%0.0%
CMPR SellCIMPRESS N V SHS EURO$3,350,000
+6.2%
35,442
-3.2%
0.01%
+14.3%
OUT SellOUTFRONT MEDIA INC COM$3,658,000
-16.4%
158,227
-4.0%
0.01%
-20.0%
CNMD SellCONMED CORP COM$3,297,000
+14.2%
64,729
-0.4%
0.01%
+14.3%
TSE BuyTRINSEO S A SHS$3,482,000
+55.5%
50,691
+51.9%
0.01%
+60.0%
CCMP SellCABOT MICROELECTRONICS CORP CO$3,650,000
-7.0%
49,437
-3.5%
0.01%
-11.1%
DNOW BuyNOW INC/DE$3,688,000
-4.7%
229,381
+0.6%
0.01%
-11.1%
NWN SellNORTHWEST NAT GAS CO COM$3,654,000
+1.1%
61,050
-0.2%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP COM$3,602,000
+2.2%
97,869
-0.5%
0.01%0.0%
NP SellNEENAH PAPER INC COM$3,665,000
+4.9%
45,667
-2.3%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC COM$3,458,000
+36.7%
133,805
+1.6%
0.01%
+33.3%
MORN BuyMORNINGSTAR INC COM STK$3,370,000
+34.2%
43,022
+34.7%
0.01%
+33.3%
KALU SellKAISER ALUM CORP COM PAR $0.01$3,383,000
+5.5%
38,219
-4.8%
0.01%
+14.3%
KMPR SellKEMPER CORP DEL COM$3,519,000
-3.6%
91,178
-0.3%
0.01%
-11.1%
MTH SellMERITAGE HOMES CORP COM$3,347,000
+14.5%
79,316
-0.2%
0.01%
+14.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$3,540,000
+38.1%
92,785
+4.6%
0.01%
+33.3%
KRG SellKITE RLTY GROUP TR COM NEW COM$3,410,000
-13.5%
180,139
-1.8%
0.01%
-11.1%
MGLN SellMAGELLAN HEALTH INC COM NEW$3,625,000
+2.7%
49,720
-2.8%
0.01%0.0%
WFTIQ SellWEATHERFORD INTL F$3,233,000
-48.3%
835,402
-11.1%
0.01%
-53.3%
PETS SellPETMED EXPRESS INC COM STK$3,226,000
+99.5%
79,455
-1.1%
0.01%
+75.0%
INGN BuyINOGEN INC COM$3,065,000
+23.7%
32,122
+0.5%
0.01%
+16.7%
KN SellKNOWLES CORP$3,154,000
-11.5%
186,379
-0.8%
0.01%
-12.5%
IWM SellMFC ISHARES TR RUSSELL 2000 ET$3,050,000
-21.6%
21,640
-23.5%
0.01%
-22.2%
MDC SellM D C HLDGS INC COM$2,948,000
+13.5%
83,451
-3.5%
0.01%
+16.7%
FCPT SellFOUR CORNERS PPTY TR INC COM$3,261,000
+9.2%
129,854
-0.7%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA COM$3,026,000
-5.5%
46,776
+3.4%
0.01%0.0%
SFLY SellSHUTTERFLY INC COM$3,179,000
-4.0%
66,920
-2.4%
0.01%
-12.5%
PEN BuyPENUMBRA INC COM$2,896,000
+19.3%
33,007
+13.5%
0.01%
+16.7%
JCPNQ BuyJC PENNEY CO INC$2,929,000
-16.5%
629,809
+10.6%
0.01%
-12.5%
SAGE BuySAGE THERAPEUTICS INC COM$3,276,000
+22.7%
41,138
+9.4%
0.01%
+16.7%
NTGR BuyNETGEAR INC COM$2,921,000
-12.0%
67,770
+1.2%
0.01%
-12.5%
OMCL BuyOMNICELL INC COM$3,199,000
+7.0%
74,216
+0.9%
0.01%0.0%
CNDT BuyCONDUENT INC$2,855,000
+2.9%
179,102
+8.3%
0.01%
+16.7%
CHSP SellCHES LODGING TR SH BEN INT$3,174,000
+1.3%
129,696
-0.8%
0.01%0.0%
SCSS SellSELECT COMFORT CORP OC-CAP STK$2,884,000
+32.7%
81,274
-7.3%
0.01%
+40.0%
BOFI BuyBOFI HLDG INC COM$2,931,000
-7.5%
123,573
+1.9%
0.01%0.0%
DDR SellDDR CORP COM$3,118,000
-31.8%
343,817
-5.8%
0.01%
-36.4%
SSB BuySOUTH ST CORP COM$3,117,000
+4.6%
36,370
+9.1%
0.01%0.0%
VRNT SellVERINT SYS INC COM$3,125,000
-7.5%
76,787
-1.4%
0.01%
-12.5%
PRGS SellPROGRESS SOFTWARE CORP COM$3,093,000
-1.5%
100,135
-7.4%
0.01%0.0%
GEF SellGREIF INC.$2,858,000
-6.4%
51,238
-7.6%
0.01%0.0%
NBTB SellNBT BANCORP INC COM$3,246,000
-1.8%
87,851
-1.5%
0.01%
-12.5%
OIS SellOIL STS INTL INC COM$3,177,000
-19.1%
117,028
-1.2%
0.01%
-22.2%
CXP SellCOLUMBIA PPTY TR INC COM NEW S$3,199,000
-5.5%
142,945
-6.1%
0.01%
-12.5%
WBT BuyWELLBILT INC.$3,167,000
+1.2%
168,032
+5.4%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP COM$3,205,000
+9.7%
208,782
-4.6%
0.01%0.0%
DFODQ BuyDEAN FOODS CO NEW COM NEW COM$3,199,000
-12.9%
188,182
+0.7%
0.01%
-22.2%
TIME SellTIME INC NEW COM$2,968,000
-28.3%
206,864
-3.3%
0.01%
-30.0%
WABC BuyWESTAMERICA BANCORPORATION COM$3,276,000
+1.5%
58,466
+1.1%
0.01%
-12.5%
MTSC BuyMTS SYS CORP COM$2,921,000
-4.4%
56,395
+1.7%
0.01%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INC C$2,916,000
-14.3%
88,629
+5.4%
0.01%
-12.5%
AAON BuyAAON INC COM PAR $0.004 COM PA$3,066,000
+4.7%
83,194
+0.4%
0.01%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC CO$3,229,000
+41.7%
57,479
-1.2%
0.01%
+40.0%
MNRO SellMONRO MUFFLER BRAKE INC COM$3,002,000
-20.9%
71,911
-1.3%
0.01%
-22.2%
AZZ SellAZZ INC COM$3,162,000
-6.6%
56,673
-0.4%
0.01%
-12.5%
BRKS SellBROOKS AUTOMATION INC COM$2,975,000
-8.2%
137,144
-5.2%
0.01%
-12.5%
OASPQ SellOASIS PETE INC NEW COM$2,874,000
-43.7%
357,019
-0.2%
0.01%
-41.7%
BMI SellBADGER METER INC COM$3,231,000
+6.8%
81,073
-1.5%
0.01%0.0%
KAMN SellKAMAN CORP COM$2,873,000
+2.5%
57,600
-1.1%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC COM$2,903,000
+16.7%
149,872
+2.9%
0.01%
+16.7%
RDC BuyROWAN COMPANIES F CLASS A$2,922,000
-16.7%
285,312
+26.7%
0.01%
-12.5%
MINI BuyMOBILE MINI INC COM$2,848,000
+2.0%
95,413
+4.3%
0.01%0.0%
XPER SellXPERI CORP$2,968,000
-15.5%
99,612
-3.7%
0.01%
-12.5%
NTRI SellNUTRI SYS INC NEW COM$2,977,000
-6.9%
57,190
-0.7%
0.01%0.0%
ADTN BuyADTRAN INC COM$2,991,000
-0.3%
144,848
+0.2%
0.01%0.0%
MDXG BuyMIMEDX GROUP INC COM$2,972,000
+57.2%
198,542
+0.1%
0.01%
+75.0%
CFX SellCOLFAX CORPORATION$3,260,000
-13.8%
82,802
-14.0%
0.01%
-22.2%
ZEN BuyZENDESK INC COM$3,052,000
+16.5%
109,872
+17.6%
0.01%
+16.7%
ACAD SellACADIA PHARMACEUTICALS INC COM$3,229,000
-20.0%
115,776
-1.3%
0.01%
-22.2%
CLR SellCONTINENTAL RESOURCE$2,974,000
-36.5%
92,004
-10.8%
0.01%
-36.4%
TGI SellTRIUMPH GROUP INC NEW COM$3,218,000
+18.9%
101,835
-3.1%
0.01%
+16.7%
EPAC SellACTUANT CORP CL A NEW$3,158,000
-7.4%
128,372
-0.8%
0.01%
-12.5%
GOV BuyGOVERNMENT PPTYS INCOME TR COM$2,900,000
-10.9%
158,364
+1.8%
0.01%
-12.5%
MEI SellMETHODE ELECTRS INC COM$3,187,000
-11.9%
77,365
-2.5%
0.01%
-12.5%
LZB SellLA Z BOY INC COM$3,282,000
+18.4%
100,997
-1.6%
0.01%
+16.7%
APOG SellAPOGEE ENTERPRISES INC COM$3,245,000
-5.8%
57,087
-1.2%
0.01%
-12.5%
BRC SellBRADY CORP CL A$3,214,000
-12.4%
94,799
-0.2%
0.01%
-22.2%
MCY SellMERCURY GEN CORP NEW COM$3,157,000
-23.5%
58,466
-13.6%
0.01%
-30.0%
BRKR SellBRUKER CORP$3,165,000
+9.7%
109,739
-11.2%
0.01%0.0%
FCN SellFTI CONSULTING INC$2,996,000
-15.8%
85,697
-0.9%
0.01%
-12.5%
ESGR BuyENSTAR GROUP LTD SHS$3,180,000
+5.8%
16,006
+1.8%
0.01%0.0%
ESV BuyENSCO PLC F CLASS A$3,181,000
-32.9%
616,566
+16.4%
0.01%
-36.4%
NPO SellENPRO INDS INC COM$3,094,000
-1.1%
43,356
-1.4%
0.01%0.0%
MXL BuyMAXLINEAR INC CL A$3,048,000
+67.8%
109,300
+68.8%
0.01%
+75.0%
ESNT BuyESSENT GROUP LTD COM$3,252,000
+2.9%
87,557
+0.2%
0.01%0.0%
ROLL BuyRBC BEARINGS INC COM$3,104,000
+5.8%
30,505
+0.9%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD CO$3,138,000
-8.5%
201,026
-1.2%
0.01%
-12.5%
ESRT SellEMPIRE ST RLTY TR INC CL A CL$2,888,000
-8.3%
139,025
-8.9%
0.01%0.0%
WMGI SellWRIGHT MED GROUP N V$3,210,000
-18.8%
116,775
-8.0%
0.01%
-22.2%
RPAI SellRETAIL PPTYS AMER INC$3,140,000
-21.2%
257,182
-6.9%
0.01%
-22.2%
RXN BuyREXNORD CORP NEW COM$2,889,000
+30.8%
124,252
+29.9%
0.01%
+40.0%
FN BuyFABRINET SHS$2,891,000
+2.3%
67,774
+0.8%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC COM$2,978,000
-6.6%
74,461
-4.0%
0.01%0.0%
ABAX SellABAXIS INC COM$3,138,000
+8.5%
59,182
-0.8%
0.01%0.0%
IOSP BuyINNOSPEC INC COM STK$3,285,000
+1.6%
50,121
+0.4%
0.01%
-12.5%
LEXEA SellLIBERTY EXPEDIA HOLD-A$3,121,000
+13.2%
57,781
-4.7%
0.01%
+16.7%
RAD SellRITE AID CORP COM$3,238,000
-36.6%
1,097,676
-8.6%
0.01%
-41.7%
NXST SellNEXSTAR MEDIA GROUP INC$3,118,000
-16.5%
52,134
-2.1%
0.01%
-22.2%
HMSY SellHMS HLDGS CORP COM$3,019,000
-9.0%
163,182
-0.0%
0.01%
-12.5%
QTS SellQTS RLTY TR INC COM CL A COM C$3,121,000
+5.2%
59,650
-2.0%
0.01%0.0%
STBA SellS & T BANCORP INC COM STK$3,212,000
+2.8%
89,568
-0.8%
0.01%0.0%
SM BuySM ENERGY CO COM$3,011,000
-30.7%
182,183
+0.7%
0.01%
-30.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$2,948,000
+136.8%
33,733
+0.8%
0.01%
+133.3%
PFS BuyPROVIDENT FINL SVCS INC COM$3,232,000
-1.4%
127,344
+0.4%
0.01%
-12.5%
PRLB BuyPROTO LABS INC COM$3,141,000
+31.6%
46,699
+0.0%
0.01%
+16.7%
FLOW BuySPX FLOW INC COM$3,068,000
+13.6%
83,182
+6.9%
0.01%
+16.7%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$3,178,000
+36.4%
376,997
+54.3%
0.01%
+40.0%
SFBS SellSERVISFIRST BANCSHARES INC COM$3,169,000
+0.5%
85,895
-0.9%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,911,000
+13.4%
154,173
+2.5%
0.01%
+16.7%
TTMI BuyTTM TECHNOLOGIES INC COM$3,076,000
+26.3%
177,212
+17.4%
0.01%
+16.7%
IWR SellMFC ISHARES TR RUSSELL MID-CAP$2,941,000
-38.0%
15,308
-39.6%
0.01%
-36.4%
ZNGA SellZYNGA INC CLASS A$2,585,000
+23.0%
710,064
-3.7%
0.01%
+20.0%
ARGO SellARGO GROUP INTERNATIONAL$2,584,000
-11.5%
42,638
-1.0%
0.01%
-14.3%
CBI BuyCHICAGO BRDG & IRON CO N V COM$2,418,000
-21.6%
122,535
+22.2%
0.01%
-14.3%
TEAM BuyATLASSIAN CORP PLC CL A$2,752,000
+239.8%
78,226
+189.3%
0.01%
+200.0%
CATM SellCARDTRONICS PLC SHS CL A$2,798,000
-30.8%
85,151
-1.6%
0.01%
-33.3%
HTH SellHILLTOP HLDGS INC COM$2,565,000
-5.9%
97,878
-1.3%
0.01%0.0%
RMBS BuyRAMBUS INC DEL COM$2,532,000
-13.0%
221,527
+0.1%
0.01%
-14.3%
RGC BuyREGAL ENTMT GROUP CL A CL A$2,640,000
+11.6%
129,049
+23.2%
0.01%0.0%
REXR BuyREXFORD INDL RLTY INC COM$2,485,000
+27.8%
90,574
+4.9%
0.01%
+20.0%
RNG BuyRINGCENTRAL INC CL A$2,574,000
+37.6%
70,434
+6.5%
0.01%
+50.0%
MATX SellMATSON INC COM$2,539,000
-6.9%
84,510
-1.6%
0.01%0.0%
QLYS BuyQUALYS INC COM$2,418,000
+17.5%
59,273
+9.1%
0.01%
+20.0%
RSP BuyRYDEX S&P EQUAL WEIGHT ETF$2,525,000
+2.6%
27,248
+0.6%
0.01%0.0%
HAWK SellBLACKHAWK NETWORK HOLDINGS INC$2,665,000
+4.3%
61,132
-2.9%
0.01%0.0%
HUBG BuyHUB GROUP INC CL A$2,642,000
-15.1%
68,893
+2.7%
0.01%
-14.3%
SRCI BuySRC ENERGY INC.$2,696,000
-17.6%
400,639
+3.3%
0.01%
-25.0%
HUBS BuyHUBSHOT INC COM$2,468,000
+25.3%
37,539
+15.4%
0.01%
+20.0%
HEI BuyHEICO CORP NEW COM$2,442,000
+3.4%
33,992
+25.5%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$2,629,000
-14.3%
51,636
-0.2%
0.01%
-14.3%
HL BuyHECLA MNG CO COM$2,522,000
-0.6%
494,435
+3.1%
0.01%0.0%
SAIA SellSAIA INC COM$2,684,000
+12.6%
52,323
-2.8%
0.01%0.0%
SCHL BuySCHOLASTIC CORP COM$2,538,000
+5.6%
58,225
+3.1%
0.01%0.0%
BOBE SellBOB EVANS FARMS INC COM$2,761,000
+8.3%
38,443
-2.2%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP CL A$2,608,000
+11.7%
99,939
+1.2%
0.01%
+20.0%
HSC SellHARSCO CORP COM$2,538,000
+17.3%
157,612
-7.1%
0.01%
+20.0%
CUB BuyCUBIC CORP COM$2,651,000
-11.1%
57,249
+1.4%
0.01%
-14.3%
SAM SellBOSTON BEER INC CL A$2,731,000
-9.4%
20,664
-0.9%
0.01%
-14.3%
BPFH SellBOSTON PRIVATE FINL HLDGS INC$2,641,000
-6.5%
172,049
-0.1%
0.01%
-14.3%
PAH BuyPLATFORM SPECIALTY$2,681,000
+15.6%
211,473
+18.7%
0.01%
+20.0%
BOKF SellBOK FINL CORP COM NEW$2,531,000
+0.1%
30,088
-6.8%
0.01%0.0%
BGCP SellBGC PARTNERS INC CL A CL A$2,771,000
-2.6%
219,203
-12.5%
0.01%
-14.3%
HRG BuyHRG GROUP INC COM$2,466,000
-8.0%
139,232
+0.4%
0.01%0.0%
HZNP BuyHORIZON PHARMA PLC SHS$2,503,000
-17.0%
210,843
+3.4%
0.01%
-14.3%
HF BuyHFF INC CL A$2,425,000
+26.4%
69,754
+0.6%
0.01%
+50.0%
AXON NewAXON ENTERPRISE INC$2,698,000107,336
+100.0%
0.01%
IPXL BuyIMPAX LABORATORIES INC COM$2,459,000
+33.8%
152,717
+5.1%
0.01%
+50.0%
PEGA SellPEGASYSTEMS INC COM$2,517,000
+31.6%
43,137
-1.1%
0.01%
+50.0%
DOOR SellMASONITE INTL CORP NEW COM$2,481,000
-10.8%
32,867
-6.3%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC COM$2,836,000
-15.9%
44,794
-1.6%
0.01%
-25.0%
BKD SellBROOKDALE SR LIVING INC COM ST$2,560,000
+3.4%
174,048
-5.7%
0.01%0.0%
GBX SellGREENBRIER COS INC COM STK$2,781,000
+6.8%
60,123
-0.5%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC COM$2,675,000
+5.1%
51,218
-1.1%
0.01%0.0%
IPCC SellINFINITY PPTY & CAS CORP COM$2,692,000
-3.6%
28,638
-2.1%
0.01%
-14.3%
AGR SellAVANGRID INC COM$2,535,000
+0.6%
57,428
-2.6%
0.01%0.0%
ATRI SellATRION CORP COM$2,794,000
+34.8%
4,344
-1.9%
0.01%
+20.0%
RGR SellSTURM RUGER & CO INC COM$2,541,000
+10.9%
40,887
-4.5%
0.01%
+20.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS INC$2,538,000
-8.1%
48,666
-2.3%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC COM$2,696,000
+14.6%
80,417
+0.5%
0.01%
+20.0%
AIR SellAAR CORP COM$2,685,000
+1.9%
77,235
-1.4%
0.01%0.0%
NSP BuyINSPERITY INC COM$2,766,000
-15.7%
38,963
+5.3%
0.01%
-25.0%
ORA  ORMAT TECHNOLOGIES INC COM$2,742,000
+2.8%
46,7220.0%0.01%0.0%
CSGS BuyCSG SYS INTL INC COM$2,800,000
+10.4%
68,992
+2.8%
0.01%0.0%
TAHO SellTAHOE RES INC COM$2,413,000
+4.2%
279,952
-2.9%
0.01%
+20.0%
PRTA BuyPROTHENA CORP PLC SHS$2,450,000
+3.8%
45,262
+6.9%
0.01%0.0%
GIMO BuyGIGAMON INC COM$2,593,000
+92.5%
65,887
+73.9%
0.01%
+100.0%
ITGR BuyINTEGER HLDGS CORP COM$2,624,000
+10.0%
60,673
+2.2%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC COM$2,444,000
-10.6%
68,566
+3.3%
0.01%0.0%
THRM BuyGENTHERM INC COM$2,838,000
-0.2%
73,142
+1.0%
0.01%
-14.3%
THC SellTENET HEALTHCARE CORP$2,719,000
+0.6%
140,578
-7.9%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$2,451,000
+11.0%
20,244
+3.7%
0.01%
+20.0%
TILE SellINTERFACE INC COM$2,779,000
-0.1%
141,444
-3.1%
0.01%0.0%
TNC SellTENNANT CO COM$2,723,000
+1.0%
36,894
-0.5%
0.01%0.0%
OCLR BuyOCLARO INC COM NEW$2,692,000
+112.8%
288,236
+123.8%
0.01%
+100.0%
EGHT Sell8X8 INC COM$2,503,000
-5.3%
172,050
-0.8%
0.01%0.0%
TVTY BuyTIVITY HEALTH INC$2,777,000
+42.9%
69,680
+4.4%
0.01%
+20.0%
OSIS SellOSI SYSTEMS INC COM$2,687,000
-4.6%
35,752
-7.3%
0.01%
-14.3%
GNRC SellGENERAC HLDGS INC COM$2,530,000
-10.9%
70,021
-8.1%
0.01%
-14.3%
TRCO SellTRIBUNE MEDIA COMPANY CLASS A$2,676,000
-4.0%
65,638
-12.2%
0.01%
-14.3%
GLNG SellGOLAR LNG LTD BERMUDA SHS$2,568,000
-22.1%
115,425
-2.2%
0.01%
-25.0%
LBRDA SellLIBERTY BROADBAND CO$2,783,000
-7.1%
32,436
-7.9%
0.01%
-14.3%
SATS SellECHOSTAR CORP CL A$2,817,000
+4.6%
46,409
-1.9%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC COM NEW ST$2,496,000
+9.1%
63,031
+1.4%
0.01%
+20.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$2,733,000
-0.8%
89,614
+6.2%
0.01%0.0%
CAL SellCALERES INC COM$2,510,000
+5.0%
90,369
-0.2%
0.01%0.0%
USG SellU S G CORPORATION$2,656,000
-12.0%
91,514
-3.6%
0.01%
-14.3%
NWS BuyNEWS CORP NEW CL B CL B$2,671,000
+14.2%
188,779
+9.0%
0.01%
+20.0%
UPLCQ NewULTRA PETROLEUM CORP$2,570,000236,874
+100.0%
0.01%
ELY BuyCALLAWAY GOLF CO COM$2,478,000
+17.1%
193,899
+1.4%
0.01%
+20.0%
CPE BuyCALLON PETE CO DEL COM$2,660,000
-6.5%
250,714
+16.0%
0.01%
-14.3%
RARE SellULTRAGENYX PHARMACEUTICAL INC$2,820,000
-9.4%
45,404
-1.1%
0.01%
-14.3%
FTRCQ NewFRONTIER COMMUNICATIONS CORP C$2,789,0002,403,918
+100.0%
0.01%
AFSI BuyAMTRUST FINL SVCS INC COM$2,701,000
-9.7%
178,400
+10.1%
0.01%
-14.3%
FSP SellFRANKLIN STR PPTYS CORP COM$2,548,000
-9.1%
229,991
-0.4%
0.01%
-14.3%
AMSF BuyAMERISAFE INC COM$2,680,000
-10.2%
47,057
+2.3%
0.01%
-14.3%
AMWD SellAMERN WOODMARK CORP COM$2,587,000
+3.2%
27,078
-0.8%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$2,785,000
-24.5%
150,223
-3.3%
0.01%
-33.3%
VWR BuyVWR CORP$2,600,000
+20.2%
78,751
+2.6%
0.01%
+20.0%
VREX SellVAREX IMAGING CORPORATION$2,510,000
-1.2%
74,259
-1.8%
0.01%0.0%
VECO BuyVEECO INSTRUMENTS INC COM$2,774,000
+9.7%
99,614
+17.6%
0.01%0.0%
DGI SellDIGITALGLOBE INC COM NEW$2,666,000
-1.7%
80,073
-3.3%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$2,690,000
-5.3%
172,451
+13.9%
0.01%
-14.3%
CLF BuyCLIFFS NAT RES INC COM STK$2,760,000
-12.7%
398,815
+3.6%
0.01%
-14.3%
NTUS SellNATUS MED INC DEL COM$2,441,000
-5.8%
65,445
-0.8%
0.01%0.0%
NAVG SellNAVIGATORS GROUP INC COM$2,430,000
-3.4%
44,267
-4.4%
0.01%0.0%
FIX SellCOMFORT SYS USA INC COM$2,641,000
+0.8%
71,189
-0.4%
0.01%0.0%
VSTO BuyVISTA OUTDOOR INC$2,420,000
+12.4%
107,525
+2.8%
0.01%
+20.0%
WNC SellWABASH NATL CORP COM$2,615,000
+0.2%
118,980
-5.6%
0.01%0.0%
WD SellWALKER & DUNLOP INC COM$2,673,000
+12.7%
54,731
-3.8%
0.01%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$2,553,000
+43.1%
45,777
+23.9%
0.01%
+50.0%
FCF Buy1ST COMWLTH FNCL CORP COM LM$2,587,000
-0.2%
203,983
+4.3%
0.01%0.0%
WCC SellWESCO INTERNATIONAL$2,560,000
-24.0%
44,681
-7.7%
0.01%
-25.0%
FEYE BuyFIREEYE INC$2,476,000
+26.3%
162,820
+4.8%
0.01%
+20.0%
WLK SellWESTLAKE CHEM CORP COM STK$2,473,000
-1.9%
37,345
-2.1%
0.01%0.0%
ADC BuyAGREE RLTY CORP COM$2,815,0000.0%61,371
+4.5%
0.01%
-14.3%
TYPE BuyMONOTYPE IMAGING HLDGS INC COM$2,483,000
-8.1%
135,676
+0.9%
0.01%0.0%
CTRE BuyCARETRUST REIT INC COM$2,812,000
+25.8%
151,655
+14.1%
0.01%
+20.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$2,711,000
-0.3%
130,316
+4.0%
0.01%0.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$2,793,000
-4.1%
106,284
-11.0%
0.01%
-14.3%
ABCO SellADVISORY BRD CO COM$2,768,000
+6.4%
53,755
-3.3%
0.01%0.0%
YELP BuyYELP INC CLASS A$2,633,000
+3.3%
87,716
+12.7%
0.01%0.0%
ZG BuyZILLOW GROUP INC CLASS A$2,612,000
+45.0%
53,487
+0.4%
0.01%
+50.0%
CHS BuyCHICOS FAS INC COM$2,570,000
-31.5%
272,812
+3.2%
0.01%
-33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$2,370,000
+37.6%
140,215
+8.6%
0.01%
+25.0%
EGBN BuyEAGLE BANCORP INC MD COM$2,306,000
+7.2%
36,428
+1.0%
0.01%0.0%
FCB BuyFCB FINL HLDGS INC CL A$1,986,000
+8.5%
41,586
+12.6%
0.01%
+25.0%
FSS SellFEDERAL SIGNAL CORP COM$2,079,000
+23.8%
119,780
-1.5%
0.01%
+25.0%
FGEN BuyFIBROGEN INC COM$2,202,000
+46.0%
68,167
+11.4%
0.01%
+25.0%
FRME BuyFIRST MERCHANTS CORP COM$2,064,000
+4.3%
51,419
+2.2%
0.01%0.0%
DDS SellDILLARDS INC CL A COM$2,308,000
+5.5%
40,013
-4.5%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP COM$2,348,000
+62.2%
65,949
+30.7%
0.01%
+66.7%
GIII BuyG-III APPAREL GROUP LTD COM$2,197,000
+19.3%
88,067
+4.7%
0.01%
+25.0%
GCI SellGANNETT CO INC COM$2,032,000
+3.0%
233,043
-1.0%
0.01%0.0%
GNCMA SellGENERAL COMMUNICATION INC CL A$2,185,000
+68.6%
59,634
-4.3%
0.01%
+66.7%
DK NewDELEK US HOLDINGS INC$2,054,00077,697
+100.0%
0.01%
GLT SellGLATFELTER$2,106,000
-10.4%
107,766
-0.3%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC COM$2,044,000
-2.9%
91,902
+5.1%
0.01%0.0%
DSW SellDSW INC CL A CL A$2,378,000
-18.2%
134,340
-4.5%
0.01%
-28.6%
HSNI BuyHSN INC NEW COM$2,062,000
-13.3%
64,628
+0.8%
0.01%
-16.7%
HGV BuyHILTON GRAND VACATIONS INC$2,367,000
+41.1%
65,632
+12.1%
0.01%
+25.0%
CSOD SellCORNERSTONE ONDEMAND INC COM$2,179,000
-8.9%
60,941
-0.9%
0.01%
-16.7%
CNSL SellCONSOLIDATED COMMUNICATIONS HL$2,136,000
-9.6%
99,505
-1.4%
0.01%
-16.7%
IBP BuyINSTALLED BLDG PRODS INC COM$2,096,000
+4.1%
39,591
+3.7%
0.01%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL$2,003,000
+0.2%
53,350
-1.4%
0.01%0.0%
IVR SellINVESCO MTG CAP INC COM STK$2,384,000
+6.9%
142,655
-1.3%
0.01%0.0%
INVH NewINVITATION HOMES INC$2,140,00098,958
+100.0%
0.01%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$2,145,000
+7.7%
36,942
+9.0%
0.01%0.0%
KND BuyKINDRED HEALTHCARE INC COM STK$2,085,000
+39.9%
178,931
+0.3%
0.01%
+66.7%
KRA SellKRATON CORP COM$2,104,000
+11.0%
61,103
-0.3%
0.01%
+25.0%
COKE SellCOCA COLA BOTTLING CO CONS COM$2,332,000
+10.0%
10,189
-1.0%
0.01%0.0%
LHCG SellLHC GROUP INC COM$2,109,000
+22.8%
31,058
-2.5%
0.01%
+25.0%
TREE SellLENDINGTREE INC NEW COM$2,236,000
+36.0%
12,985
-1.0%
0.01%
+25.0%
CHCO SellCITY HLDG CO COM$2,178,000
+2.2%
33,064
-0.0%
0.01%0.0%
CIR SellCIRCOR INTL INC COM$2,038,000
-1.9%
34,326
-1.8%
0.01%0.0%
GTLS SellCHART INDUSTRIES INC$2,225,000
-3.2%
64,078
-2.6%
0.01%0.0%
MANT BuyMANTECH INTL CORP CL A CL A$2,195,000
+22.4%
53,036
+2.4%
0.01%
+25.0%
MRTN SellMARTEN TRANS LTD COM$2,131,000
+15.5%
77,761
-1.2%
0.01%
+25.0%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$2,159,000
-11.8%
71,921
+2.0%
0.01%
-16.7%
CVCO SellCAVCO INDS INC DEL COM$2,193,000
+10.9%
16,918
-0.4%
0.01%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC COM$2,252,000
+12.7%
142,969
-1.3%
0.01%0.0%
CRZO SellCARRIZO OIL & GAS INC COM$2,225,000
-40.4%
127,724
-2.0%
0.01%
-44.4%
MORE SellMONOGRAM RESIDENTIAL TR INC CO$2,351,000
-4.6%
242,102
-2.1%
0.01%
-16.7%
MWA BuyMUELLER WTR PRODS INC COM SER$2,108,000
+0.1%
180,464
+1.3%
0.01%0.0%
LABL BuyMULTI-COLOR CORP COM$2,105,000
+15.9%
25,798
+0.8%
0.01%
+25.0%
EGOV SellNIC INC COM$2,387,000
-6.8%
125,982
-0.7%
0.01%
-16.7%
CMO SellCAPSTEAD MTG CORP COM NO PAR C$2,073,000
-2.4%
198,784
-1.4%
0.01%0.0%
CFFN SellCAPITOL FED FINL INC COM .$2,300,000
-7.7%
161,848
-5.0%
0.01%
-16.7%
FIZZ SellNATIONAL BEVERAGE CORP COM$2,239,000
+8.8%
23,932
-1.7%
0.01%0.0%
CPLA SellCAPELLA ED CO COM$2,404,000
-0.5%
28,082
-1.2%
0.01%
-16.7%
NSA BuyNATIONAL STORAGE AFFILIATES TR$2,165,000
+66.2%
93,669
+71.8%
0.01%
+66.7%
NCI BuyNAVIGANT CONSULTING INC COM$2,048,000
-13.3%
103,657
+0.4%
0.01%
-16.7%
NVRO BuyNEVRO CORP COM$2,344,000
-11.7%
31,491
+11.1%
0.01%
-16.7%
CVGW BuyCALAVO GROWERS INC COM$2,067,000
+14.3%
29,938
+0.4%
0.01%
+25.0%
OPK SellOPKO HEALTH INC$2,153,000
-27.7%
327,228
-12.1%
0.01%
-28.6%
ORIT SellORITANI FINL CORP NEW COM STK$2,018,000
-1.5%
118,345
-1.8%
0.01%0.0%
OXM BuyOXFORD INDS INC COM$2,051,000
+16.7%
32,823
+7.0%
0.01%
+25.0%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$2,347,000
+8.3%
49,203
+3.5%
0.01%0.0%
P BuyPANDORA MEDIA INC$2,238,000
-22.6%
250,943
+2.6%
0.01%
-28.6%
BRKL BuyBROOKLINE BANCORP INC DEL COM$2,247,000
-1.7%
153,870
+5.3%
0.01%0.0%
PKY SellPARKWAY INC$2,097,000
+12.6%
91,594
-2.2%
0.01%
+25.0%
PATK BuyPATRICK INDS INC COM$2,234,000
+6.5%
30,660
+3.6%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INC CL A$1,994,000
+34.4%
83,650
+13.5%
0.01%
+66.7%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$2,169,000
+111.8%
79,163
+84.0%
0.01%
+150.0%
BGGSQ SellBRIGGS & STRATTON CORP CAP$2,091,000
+5.9%
86,769
-1.3%
0.01%0.0%
PLNT BuyPLANET FITNESS INC CL A$2,215,000
+307.2%
94,911
+236.3%
0.01%
+400.0%
PINC BuyPREMIER INC CLASS A$2,247,000
+20.0%
62,417
+6.1%
0.01%
+25.0%
PSMT BuyPRICESMART INC COM STK$2,316,000
+0.1%
26,442
+5.4%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL COM$2,319,000
+18.3%
76,282
+3.9%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP COM$2,214,000
+106.0%
43,704
+62.6%
0.01%
+66.7%
BUFF BuyBLUE BUFFALO PET PRODS INC COM$2,396,000
+53.2%
105,021
+54.4%
0.01%
+25.0%
BLMN SellBLOOMIN BRANDS INC COM$2,337,000
-1.8%
110,066
-8.8%
0.01%
-16.7%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM$2,288,000
+36.8%
177,389
+48.8%
0.01%
+25.0%
RAVN SellRAVEN INDS INC COM STK$2,355,000
+10.9%
70,734
-3.2%
0.01%0.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$1,972,000
-2.6%
35,190
+3.4%
0.01%0.0%
RP BuyREALPAGE INC COM$2,388,000
+9.6%
66,413
+6.3%
0.01%0.0%
RNST BuyRENASANT CORP COM$2,301,000
+15.0%
52,615
+4.4%
0.01%0.0%
SPXC SellSPX CORP COM$2,025,000
-0.6%
80,489
-4.2%
0.01%0.0%
SPSC BuySPS COMM INC COM$2,129,000
+9.6%
33,387
+0.5%
0.01%0.0%
MDY SellSPDR SANDP MIDCAP 400 ETF TRUS$2,093,000
-84.3%
6,590
-84.6%
0.01%
-83.9%
SAFT SellSAFETY INS GROUP INC COM$2,091,000
-4.8%
30,615
-2.3%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$2,072,000
+16.5%
61,462
+2.3%
0.01%
+25.0%
BANC SellBANC CALIF INC COM$1,999,000
+1.2%
92,990
-2.5%
0.01%0.0%
SCSC SellSCANSOURCE INC COM$2,127,000
-2.0%
52,777
-4.6%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,331,000
-9.8%
62,616
+0.3%
0.01%
-16.7%
SSP SellSCRIPPS E W CO OHIO CL A NEW C$2,355,000
-24.8%
132,206
-1.1%
0.01%
-28.6%
SEB SellSEABOARD CORP DEL COM$2,005,000
-23.6%
502
-20.2%
0.01%
-16.7%
SIR SellSELECT INCOME REIT COM SH BEN$2,102,000
-8.6%
87,466
-1.9%
0.01%0.0%
SEMG SellSEMGROUP CORP CL A CL A$2,242,000
-26.3%
83,047
-1.7%
0.01%
-28.6%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$1,990,000
+215.4%
38,226
+193.2%
0.01%
+400.0%
SONC SellSONIC CORP COM$2,184,000
-1.8%
82,457
-6.0%
0.01%0.0%
SPTN SellSPARTANNASH CO COM NPV$2,042,000
-25.8%
78,655
-0.0%
0.01%
-16.7%
SPNC BuySPECTRANETICS CORP COM$2,082,000
+32.6%
54,223
+0.6%
0.01%
+25.0%
SXI SellSTANDEX INTL CORP COM$2,288,000
-10.9%
25,229
-1.6%
0.01%
-16.7%
STC SellSTEWART INFORMATION SVCS CORP$2,169,000
-4.3%
47,794
-6.8%
0.01%0.0%
SWFT SellSWIFT TRANSN CO CL A$2,232,000
+24.8%
84,214
-3.3%
0.01%
+25.0%
ASTE BuyASTEC INDS INC COM$2,286,000
-5.9%
41,187
+4.2%
0.01%
-16.7%
TDOC BuyTELADOC INC COM$2,080,000
+235.5%
59,930
+141.6%
0.01%
+400.0%
ABG SellASBURY AUTOMOTIVE GROUP INC CO$2,380,000
-12.9%
42,090
-7.4%
0.01%
-16.7%
TRNO BuyTERRENO RLTY CORP$2,193,000
+30.5%
65,156
+8.5%
0.01%
+25.0%
AWI BuyARMSTRONG WORLD INDS$2,234,000
+8.6%
48,574
+8.7%
0.01%0.0%
TMP SellTOMPKINS FINL CORP COM USD0.10$2,345,000
-4.8%
29,794
-2.6%
0.01%
-16.7%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$2,244,000
-0.7%
72,860
+4.5%
0.01%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$2,136,000
+85.1%
34,573
+68.2%
0.01%
+66.7%
TBI BuyTRUEBLUE INC COM$2,403,000
-1.6%
90,675
+1.5%
0.01%
-16.7%
TWLO BuyTWILIO INC - A$2,021,000
+277.1%
69,415
+273.8%
0.01%
+400.0%
TWOU Buy2U INC COM$2,319,000
+37.7%
49,417
+16.4%
0.01%
+25.0%
USCR BuyU S CONCRETE INC COM NEW$2,233,000
+23.6%
28,434
+1.6%
0.01%
+25.0%
USPH SellU S PHYSICAL THERAPY COM$2,124,000
-8.5%
35,159
-1.1%
0.01%0.0%
ANDE BuyANDERSONS INC COM$1,995,000
-9.1%
58,413
+0.9%
0.01%0.0%
ALOG BuyANALOGIC CORP COM PAR $0.05$2,172,000
-2.9%
29,900
+1.4%
0.01%0.0%
UBSH SellUNION BANKSHARES CORP NEW COM$2,276,000
-6.8%
67,150
-3.3%
0.01%
-16.7%
UNTCQ BuyUNIT CORP COM$2,198,000
-19.4%
117,368
+3.9%
0.01%
-16.7%
UFCS BuyUNITED FIRE GROUP INC COM USD0$1,977,000
+3.6%
44,878
+0.6%
0.01%
+25.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME T$2,185,000
+20.9%
27,465
-1.9%
0.01%
+25.0%
ECOL SellUS ECOLOGY INC COM$2,231,000
+7.1%
44,184
-0.6%
0.01%0.0%
VGR BuyVECTOR GROUP LTD COM STK$2,030,000
+3.0%
95,225
+0.6%
0.01%0.0%
WSBC BuyWESBANCO INC COM$2,063,000
+7.3%
52,169
+3.4%
0.01%
+25.0%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$2,381,000
+10.5%
46,282
+25.4%
0.01%0.0%
WGO BuyWINNEBAGO INDS INC COM$2,192,000
+29.2%
62,622
+8.0%
0.01%
+25.0%
WETF BuyWISDOMTREE INVTS INC COM$2,232,000
+12.9%
219,491
+0.8%
0.01%0.0%
ASIX BuyADVANSIX INC$2,388,000
+64.1%
76,438
+43.5%
0.01%
+66.7%
NTB BuyBANK OF NT BUTTERFIELD$2,010,000
+402.5%
58,954
+370.7%
0.01%
+400.0%
BEL BuyBELMOND LTD CL A$2,286,000
+13.2%
171,861
+3.0%
0.01%0.0%
ATNI SellATN INTL INC COM$2,035,000
-5.1%
29,741
-2.4%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD SHS$2,054,000
+32.8%
149,242
+13.6%
0.01%
+25.0%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOG$2,342,000
+47.0%
21,474
+38.4%
0.01%
+25.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$2,340,000
+19.0%
69,004
+1.9%
0.01%0.0%
ECPG SellENCORE CAP GROUP INC COM$1,976,000
+18.8%
49,221
-8.9%
0.01%
+25.0%
WIRE BuyENCORE WIRE CORP COM$2,034,000
-6.4%
47,630
+0.8%
0.01%0.0%
ENSG BuyENSIGN GROUP INC COM STK$2,089,000
+19.4%
95,962
+3.1%
0.01%
+25.0%
SHLM SellSCHULMAN A INC COM$1,921,000
-5.2%
60,035
-6.8%
0.00%
-20.0%
BMCH BuyBMC STK HLDGS INC COM$1,697,000
+26.5%
77,646
+30.8%
0.00%
+33.3%
HMST BuyHOMESTREET INC INC$1,542,000
+11.7%
55,704
+12.8%
0.00%
+33.3%
HAFC SellHANMI FINL CORP COM NEW COM NE$1,892,000
-7.5%
66,498
-0.0%
0.00%
-20.0%
HTLD BuyHEARTLAND EXPRESS INC COM$1,891,000
+4.8%
90,845
+0.9%
0.00%0.0%
DIN SellDINEEQUITY INC COM STK$1,582,000
-21.3%
35,910
-2.8%
0.00%
-20.0%
RDUS BuyRADIUS HEALTH INC COM NEW$1,921,000
+28.3%
42,480
+9.7%
0.00%
+33.3%
SCS BuySTEELCASE INC CL A COM$1,553,000
-16.1%
110,940
+0.4%
0.00%0.0%
MSGN BuyMSG NETWORK INC CL A$1,807,000
-1.3%
80,510
+2.7%
0.00%0.0%
FBP BuyFIRST BANCORP P R COM NEW$1,802,000
+20.0%
311,266
+17.1%
0.00%0.0%
AROC SellARCHROCK INC COM$1,670,000
-8.6%
146,482
-0.6%
0.00%0.0%
INVA SellINNOVIVA INC COM$1,930,000
-11.0%
150,751
-3.9%
0.00%
-20.0%
CALD BuyCALLIDUS SOFTWARE INC COM$1,779,000
+20.7%
73,501
+6.5%
0.00%
+33.3%
AVAV BuyAEROVIRONMENT INC COM$1,659,000
+37.7%
43,428
+1.0%
0.00%
+33.3%
BEAT BuyBIOTELEMETRY INC COM$1,809,000
+18.1%
54,088
+2.2%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$1,956,000
+6.3%
196,431
-5.3%
0.00%0.0%
CTS SellCTS CORP COM$1,574,000
+0.8%
72,890
-0.6%
0.00%0.0%
H SellHYATT HOTELS CLASS A$1,944,000
-1.7%
34,587
-5.6%
0.00%
-20.0%
GPRE BuyGREEN PLAINS INC COM STK$1,584,000
-14.6%
77,094
+2.9%
0.00%0.0%
WING BuyWINGSTOP INC COM$1,663,000
+50.8%
53,805
+37.9%
0.00%
+33.3%
MRC SellMRC GLOBAL INC COM$1,887,000
-13.3%
114,237
-3.8%
0.00%
-20.0%
ENV BuyENVESTNET INC COM$1,957,000
+25.8%
49,423
+2.6%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$1,815,000
+15.4%
164,291
+0.8%
0.00%0.0%
MTOR SellMERITOR INC COM$1,718,000
-6.3%
103,421
-3.4%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR COM$1,654,000
+62.3%
82,329
+59.6%
0.00%
+100.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$1,551,000
-7.6%
68,180
+27.7%
0.00%0.0%
ANAT BuyAMER NATL INS CO COM$1,791,000
+45.5%
15,376
+47.4%
0.00%
+33.3%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$1,662,000
+8.1%
54,136
-1.2%
0.00%0.0%
WLL BuyWHITING PETROLEUM CO$1,791,000
-17.7%
325,089
+41.3%
0.00%
-20.0%
RRGB SellRED ROBIN GOURMET BURGERS COM$1,634,000
+0.1%
25,049
-10.3%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC CL A$1,773,000
+149.7%
75,268
+135.2%
0.00%
+100.0%
RWT SellREDWOOD TR INC COM$1,636,000
+1.9%
96,011
-0.7%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,927,000
+5.8%
48,650
+1.3%
0.00%0.0%
INFN BuyINFINERA CORP COM$1,921,000
+13.2%
180,083
+8.6%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC COM$1,817,000
-3.7%
27,178
-1.4%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC COM$1,940,000
-6.4%
77,384
+0.1%
0.00%
-20.0%
EXTN SellEXTERRAN CORP COM$1,811,000
-16.8%
67,838
-2.0%
0.00%
-20.0%
KRNY SellKEARNY FINL CORP MD COM$1,582,000
-8.7%
106,514
-7.5%
0.00%0.0%
CJ NewC&J ENERGY SVCS INC NEW$1,905,00055,592
+100.0%
0.00%
CBB SellCINCINNATI BELL INC$1,636,000
+8.1%
83,666
-2.2%
0.00%0.0%
ATH NewATHENE HOLDING LTD-CLASS A$1,891,00038,119
+100.0%
0.00%
CEVA BuyCEVA INC COM$1,892,000
+33.4%
41,638
+4.2%
0.00%
+33.3%
LOXO BuyLOXO ONCOLOGY INC COM$1,814,000
+148.2%
22,626
+30.3%
0.00%
+100.0%
NHC SellNATL HEALTHCARE CORP COM$1,797,000
-2.8%
25,616
-1.2%
0.00%0.0%
ACCO BuyACCO BRANDS CORP COM$1,649,000
-9.9%
141,526
+1.7%
0.00%0.0%
IPAR BuyINTER PARFUMS INC COM$1,710,000
+0.8%
46,668
+0.5%
0.00%0.0%
ARCH NewARCH COAL INC-A$1,874,00027,434
+100.0%
0.00%
CDE SellCOEUR MINING INC$1,914,000
+1.3%
223,131
-4.6%
0.00%0.0%
LMNX BuyLUMINEX CORP COM$1,807,000
+17.7%
85,538
+2.4%
0.00%0.0%
STRP SellSTRAIGHT PATH COMMUNICATNS INC$1,748,000
+352.8%
9,729
-9.3%
0.00%
+300.0%
CCC SellCALGON CARBON CORP COM$1,631,000
+2.8%
108,041
-0.5%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC COM$1,581,000
-0.6%
35,870
-6.8%
0.00%0.0%
PMC SellPHARMERICA CORP COM$1,788,000
+7.5%
68,099
-4.2%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC COM$1,803,000
-7.1%
91,518
-0.9%
0.00%
-20.0%
NEBLQ BuyNOBLE CORP PLC F$1,711,000
-34.3%
472,610
+12.4%
0.00%
-33.3%
CYS SellCYS INVTS INC COM$1,535,000
+2.8%
182,574
-2.8%
0.00%
+33.3%
CVA SellCOVANTA HLDG CORP COM$1,884,000
-16.2%
142,741
-0.3%
0.00%
-20.0%
STRA SellSTRAYER ED INC COM$1,899,000
+10.0%
20,376
-5.0%
0.00%0.0%
NAV SellNAVISTAR INTERNATIONAL COM$1,664,000
+3.2%
63,428
-3.2%
0.00%0.0%
ALG SellALAMO GROUP INC COM$1,678,000
+14.1%
18,478
-4.3%
0.00%
+33.3%
AMBA SellAMBARELLA INC SHS$1,916,000
-11.6%
39,465
-0.4%
0.00%
-20.0%
OFIX BuyORTHOFIX INTERNATIONAL N V$1,799,000
+25.4%
38,713
+2.9%
0.00%
+33.3%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$1,903,000
+7.4%
54,469
+3.2%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP COM$1,806,000
-1.1%
39,814
+0.2%
0.00%0.0%
TRTN BuyTRITON INTL LTD CL A$1,733,000
+44.2%
51,835
+11.2%
0.00%
+33.3%
CENX SellCENTURY ALUM CO COM$1,573,000
+20.2%
100,978
-2.1%
0.00%
+33.3%
KW SellKENNEDY-WILSON HLDGS INC COM$1,859,000
-16.7%
97,591
-2.9%
0.00%
-20.0%
AYR SellAIRCASTLE LTD COM$1,584,000
-14.1%
72,831
-4.7%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL COM$1,915,000
-7.4%
111,669
-2.6%
0.00%
-20.0%
GES SellGUESS INC COM$1,582,000
+11.4%
123,771
-2.8%
0.00%
+33.3%
HT SellHERSHA HOSPITALITY TR PRIORITY$1,590,000
-10.8%
85,905
-9.4%
0.00%0.0%
PRK SellPK NATL CORP COM$1,932,000
-2.8%
18,626
-1.4%
0.00%
-20.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$1,612,000
+16.8%
43,344
+24.5%
0.00%
+33.3%
NNI SellNELNET INC CL A CL A$1,604,000
+1.8%
34,114
-5.1%
0.00%0.0%
LKFN SellLAKELAND FINL CORP COM STK$1,877,000
+4.1%
40,907
-2.2%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$1,818,000
+12.3%
45,643
+3.8%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC COM$1,724,000
-3.1%
134,439
-2.1%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$1,575,000
+76.6%
65,577
+56.8%
0.00%
+100.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$1,840,000
+36.6%
106,594
+2.3%
0.00%
+33.3%
HLX SellHELIX ENERGY SOLUTIONS GROUP I$1,651,000
-28.0%
292,654
-0.9%
0.00%
-20.0%
DIOD SellDIODES INC COM$1,860,000
-0.6%
77,387
-0.6%
0.00%0.0%
ALX SellALEXANDERS INC COM REIT FUND$1,636,000
-3.1%
3,882
-0.7%
0.00%0.0%
SFL SellSHIP FINANCE INTL LTD W/I$1,954,000
-9.5%
143,658
-2.2%
0.00%
-20.0%
IIIN SellINSTEEL INDS INC COM$1,770,000
-9.0%
53,682
-0.3%
0.00%
-20.0%
BCOR BuyBLUCORA INC COM$1,723,000
+27.9%
81,265
+4.3%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC COM$1,632,000
-2.3%
57,716
+8.9%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$1,760,000
+14.6%
15,863
+9.4%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$1,938,000
+12.0%
39,762
+1.5%
0.00%0.0%
IPHI BuyINPHI CORP COM$1,814,000
-28.8%
52,895
+1.4%
0.00%
-33.3%
VRTU BuyVIRTUSA CORP COM$1,594,000
+0.1%
54,201
+2.9%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,783,000
+9.9%
55,196
+4.2%
0.00%0.0%
DEL SellDELTIC TIMBER CORP COM$1,766,000
-4.6%
23,655
-0.2%
0.00%0.0%
FCH SellFELCOR LODGING TR INC COM$1,545,000
-4.6%
214,332
-0.6%
0.00%0.0%
ALV BuyAUTOLIV INC COM STK$1,540,000
+8.5%
14,030
+1.0%
0.00%
+33.3%
CPF SellCENTRAL PAC FINL CORP COM NEW$1,894,000
+2.5%
60,185
-0.5%
0.00%0.0%
LPI BuyLAREDO PETE INC$1,954,000
-13.0%
185,729
+20.7%
0.00%
-20.0%
ONCE BuySPARK THERAPEUTICS INC COM$1,570,000
+30.0%
26,278
+16.0%
0.00%
+33.3%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$1,676,000
+17.4%
109,428
+14.3%
0.00%
+33.3%
CRAY BuyCRAY INC COM NEW$1,574,000
-12.9%
85,523
+3.6%
0.00%0.0%
IMPV BuyIMPERVA INC COM$1,814,000
+28.0%
37,916
+9.8%
0.00%
+33.3%
LDL SellLYDALL INC COM$1,680,000
-3.8%
32,486
-0.2%
0.00%0.0%
BOX BuyBOX INC CL A$1,585,000
+85.6%
86,907
+65.9%
0.00%
+100.0%
PIPR SellPIPER JAFFRAY COS COM$1,872,000
-10.4%
31,232
-4.5%
0.00%
-20.0%
CSFL BuyCENTERSTATE BANKS INC$1,639,000
+12.3%
65,921
+17.0%
0.00%
+33.3%
ANF SellABERCROMBIE & FITCH CO CL A$1,750,000
+4.1%
140,669
-0.2%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INC COM$1,718,000
-9.8%
205,265
-3.7%
0.00%0.0%
LNN SellLINDSAY CORPORATION COM$1,813,000
-1.7%
20,312
-3.0%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$1,743,000
+10.2%
138,966
+6.4%
0.00%0.0%
QSII BuyQUALITY SYS INC COM$1,680,000
+15.9%
97,601
+2.6%
0.00%
+33.3%
CLW SellCLEARWATER PAPER CORP COM$1,725,000
-18.3%
36,892
-2.1%
0.00%
-20.0%
ETSY BuyETSY INC COM$1,935,000
+63.6%
128,993
+15.9%
0.00%
+33.3%
AVXS BuyAVEXIS INC COM$1,864,000
+261.2%
22,682
+234.5%
0.00%
+300.0%
IGT BuyINTL GAME TECH F$1,741,000
-18.6%
95,155
+5.4%
0.00%
-20.0%
PPBI BuyPACIFIC PREMIER BANCORP COM$1,618,000
+39.5%
43,859
+45.7%
0.00%
+33.3%
VVI BuyVIAD CORP COM NEW$1,950,000
+4.9%
41,280
+0.4%
0.00%0.0%
LC SellLENDINGCLUB CORP COM$1,932,000
-4.8%
350,570
-5.2%
0.00%
-20.0%
FOE SellFERRO CORP COM$1,727,000
+17.6%
94,414
-2.4%
0.00%
+33.3%
SC BuySANTANDER CONSUMER USA HLDGS I$1,682,000
+30.4%
131,785
+36.1%
0.00%
+33.3%
SMCI SellSUPER MICRO COMPUTER INC COM$1,920,000
-2.9%
77,876
-0.2%
0.00%
-20.0%
BKE BuyBUCKLE INC COM$1,687,000
-3.2%
94,785
+1.1%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$1,584,000
-17.3%
142,688
+4.3%
0.00%0.0%
UHAL SellAMERCO COM$1,913,000
-31.5%
5,226
-28.6%
0.00%
-42.9%
MTRN BuyMATERION CORP COM$1,782,000
+11.7%
47,654
+0.2%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$1,835,000
+20.2%
34,913
+3.7%
0.00%0.0%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$1,802,000
-24.7%
159,181
+0.8%
0.00%
-33.3%
MGRC SellMCGRATH RENTCORP COM$1,798,000
+0.4%
51,929
-2.7%
0.00%0.0%
SVU BuySUPER VALU INC COM$1,773,000
-14.3%
538,755
+0.6%
0.00%
-20.0%
EPAY SellBOTTOMLINE TECHNOLOGIES DEL IN$1,914,000
+7.3%
74,493
-1.2%
0.00%0.0%
CDEV NewCENTENNIAL RESOURCE DEVELOPMEN$1,548,00097,851
+100.0%
0.00%
PLUS BuyEPLUS INC COM$1,828,000
+10.8%
24,665
+101.9%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORP CL A CO$1,808,000
-0.3%
54,595
-2.2%
0.00%0.0%
RES BuyRPC INC COM$1,897,000
+20.7%
93,851
+9.3%
0.00%0.0%
IPHS BuyINNOPHOS HLDGS INC COM STK$1,744,000
-17.8%
39,776
+1.2%
0.00%
-20.0%
JUNO SellJUNO THERAPEUTICS INC COM$1,783,000
+15.6%
59,642
-14.2%
0.00%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW COM$1,594,000
-7.9%
97,464
+1.0%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC COM$1,645,000
-13.4%
44,151
-6.1%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC COM$1,802,000
-9.6%
51,695
-3.1%
0.00%
-20.0%
FINL SellFINISH LINE INC CL A$1,146,000
-3.0%
80,889
-2.6%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$1,428,000
+1.1%
66,750
+18.8%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC COM$1,122,000
-26.6%
100,494
-1.7%
0.00%
-25.0%
GTY BuyGETTY RLTY CORP NEW COM$1,505,000
+2.3%
59,953
+3.0%
0.00%0.0%
TISI BuyTEAM INC COM$1,386,000
-11.2%
59,094
+2.4%
0.00%
-25.0%
PGTI SellPGT INC COM$1,159,000
+18.4%
90,522
-0.6%
0.00%
+50.0%
CPK BuyCHES UTILS CORP COM$1,433,000
+9.5%
19,125
+1.1%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC COM$1,394,000
+44.0%
138,438
+2.0%
0.00%
+50.0%
LGFA SellLIONS GATE ENTERTAINMENT CORP-$1,464,000
+5.6%
51,867
-0.7%
0.00%0.0%
CECO BuyCAREER ED CORP COM$1,284,000
+10.5%
133,713
+0.1%
0.00%0.0%
TTEC SellTELETECH HLDGS INC COM$1,227,000
+24.6%
30,083
-9.6%
0.00%
+50.0%
INSM SellINSMED INC COM PAR$1,252,000
-2.7%
72,980
-0.7%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$1,283,000
-21.7%
72,945
-2.2%
0.00%
-25.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$1,247,000
-14.8%
127,662
+1.1%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$1,299,000
+5.4%
44,310
+5.7%
0.00%0.0%
KAI SellKADANT INC COM$1,108,000
+18.0%
14,740
-6.9%
0.00%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$1,481,000
+24.8%
48,246
+12.2%
0.00%0.0%
CNS SellCOHEN & STEERS INC COM$1,524,000
+1.3%
37,598
-0.1%
0.00%
-25.0%
TERP SellTERRAFORM PWR INC CL A COM CL$1,215,000
-8.8%
101,284
-5.9%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$1,169,000
+190.8%
46,123
+155.8%
0.00%
+200.0%
UBNK SellUNITED FINANCIAL BANCORP INC$1,189,000
-2.4%
71,263
-0.5%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$1,246,000
+26.6%
69,763
+2.8%
0.00%
+50.0%
SJW SellSJW GROUP$1,132,000
-0.4%
23,016
-2.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC CMT-C$1,252,000
-2.8%
30,782
-2.0%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$1,455,000
-25.5%
134,359
+14.9%
0.00%
-40.0%
INTL BuyINTL FCSTONE INC COM$1,360,0000.0%36,009
+0.5%
0.00%0.0%
WSTC SellWEST CORPORATION COM RESTRICTE$1,231,000
-6.0%
52,800
-1.5%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL COM$1,211,000
+12.3%
37,588
-1.4%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC CO$1,120,000
+6.0%
44,802
-3.7%
0.00%
+50.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$1,163,000
+89.4%
89,835
+103.4%
0.00%
+200.0%
HSTM BuyHEALTHSTREAM INC COM$1,260,000
+8.8%
47,854
+0.2%
0.00%0.0%
NVCR BuyNOVOCURE LTD ORD SHS$1,126,000
+157.1%
65,094
+20.5%
0.00%
+200.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,249,000
+0.4%
57,415
-7.5%
0.00%0.0%
GCO SellGENESCO INC COM$1,367,000
-43.0%
40,337
-6.7%
0.00%
-50.0%
TIER BuyTIER REIT INC COM NEW COM NEW$1,233,000
+9.5%
66,721
+2.8%
0.00%0.0%
BFS SellSAUL CTRS INC COM$1,511,000
-6.0%
26,054
-0.1%
0.00%
-25.0%
TTSH BuyTILE SHOP HLDGS INC COM$1,301,000
+10.2%
62,999
+2.7%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC COM$1,120,000
+16.2%
31,129
-0.6%
0.00%
+50.0%
NYLD SellNRG YIELD INC COM USD0.01 'C'$1,336,000
-2.0%
75,923
-1.4%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$1,387,000
-13.9%
71,328
-11.3%
0.00%
-25.0%
AVP SellAVON PRODUCTS INC COM USD0.25$1,456,000
-62.7%
383,190
-56.8%
0.00%
-66.7%
TMST SellTIMKENSTEEL CORP COM NPV 'WI'$1,248,000
-19.5%
81,216
-1.0%
0.00%
-25.0%
CACQ BuyCAESARS ACQUISITION CO CL A$1,113,000
+23.8%
58,427
+0.1%
0.00%
+50.0%
TWI BuyTITAN INTL INC ILL COM$1,191,000
+24.3%
99,204
+7.1%
0.00%
+50.0%
HIFR BuyINFRAREIT INC COM INFRAREIT IN$1,106,000
+13.4%
57,746
+6.6%
0.00%
+50.0%
ESND SellESSENDANT INC$1,231,000
-2.8%
83,026
-0.7%
0.00%0.0%
AFAM BuyALMOST FAMILY INC COM$1,508,000
+42.7%
24,468
+12.5%
0.00%
+50.0%
NOVT SellNOVANTA INC COM$1,264,000
+24.2%
35,115
-8.4%
0.00%
+50.0%
UBNT SellUBIQUITI NETWORKS INC COM USD0$1,364,000
-11.0%
26,239
-14.0%
0.00%
-25.0%
DEPO SellDEPOMED INC COM$1,337,000
-17.0%
124,465
-3.0%
0.00%
-25.0%
FFIC SellFLUSHING FINL CORP COM$1,322,000
+3.1%
46,899
-1.7%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC COM$1,303,000
-2.3%
66,503
+1.2%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$1,134,000
+12.8%
69,970
+20.8%
0.00%
+50.0%
TRS SellTRIMAS CORP COM NEW$1,164,000
-2.6%
55,847
-3.0%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$1,199,000
+43.6%
20,151
+55.2%
0.00%
+50.0%
TNET SellTRINET GROUP INC COM$1,496,000
+10.5%
45,688
-2.5%
0.00%0.0%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$1,486,000
-31.1%
971,404
+16.1%
0.00%
-40.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,368,000
+14.0%
27,720
+0.3%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GROUP IN$1,405,000
+3.1%
66,166
-1.7%
0.00%0.0%
XON SellINTREXON CORP COM$1,420,000
+13.6%
58,961
-6.5%
0.00%0.0%
HZO BuyMARINEMAX INC COM$1,173,000
-8.5%
60,025
+1.4%
0.00%0.0%
DERM BuyDERMIRA INC COM$1,276,000
+34.2%
43,781
+57.1%
0.00%
+50.0%
TRUE BuyTRUECAR INC COM$1,382,000
+51.2%
69,350
+17.4%
0.00%
+50.0%
NANO SellNANOMETRICS INC COM$1,230,000
-18.3%
48,640
-1.5%
0.00%
-25.0%
TRST SellTRUSTCO BK CORP N Y COM$1,510,000
-4.4%
194,804
-3.2%
0.00%
-25.0%
TPC SellTUTOR PERINI CORP COM$1,331,000
-10.7%
46,283
-1.2%
0.00%0.0%
GNCIQ BuyGNC HLDGS INC GNC HOLDINGS INC$1,156,000
+18.3%
137,184
+3.4%
0.00%
+50.0%
SRCE Buy1ST SOURCE CORP COM$1,443,000
+2.1%
30,102
+0.0%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,348,000
-16.5%
73,235
+2.3%
0.00%
-25.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$1,292,000
+97.3%
130,860
+87.2%
0.00%
+50.0%
EGRX SellEAGLE PHARMACEUTICALS INC COM$1,262,000
-10.9%
15,996
-6.4%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$1,165,000
+19.0%
156,334
+3.8%
0.00%
+50.0%
BSFT BuyBROADSOFT INC COM$1,523,000
+9.8%
35,386
+2.6%
0.00%0.0%
GRPN SellGROUPON INC COM CL A$1,473,000
-10.1%
383,639
-7.9%
0.00%
-25.0%
LGIH BuyLGI HOMES INC COM$1,320,000
+27.5%
32,853
+7.6%
0.00%
+50.0%
OMF SellONEMAIN HOLDINGS INC$1,181,000
-6.6%
48,032
-5.5%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP COM$1,302,000
+36.2%
28,825
+16.5%
0.00%
+50.0%
FOR BuyFORESTAR GROUP INC COM$1,348,000
+42.0%
78,598
+13.1%
0.00%
+50.0%
BTU NewPEABODY ENERGY CORP NEW$1,461,00059,739
+100.0%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INC$1,162,000
-11.6%
100,152
+7.5%
0.00%0.0%
GFF SellGRIFFON CORP COM$1,450,000
-14.6%
66,081
-4.0%
0.00%
-25.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORPOR$1,343,000
+13.7%
60,612
+1.7%
0.00%0.0%
WEB SellWEB COM GROUP INC COM$1,140,000
+21.8%
45,047
-7.1%
0.00%
+50.0%
PMT SellPENNYMAC MTG INVT TR COM REIT$1,480,000
-1.7%
80,911
-4.5%
0.00%
-25.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC CO$1,445,000
-19.9%
32,902
-14.6%
0.00%
-25.0%
HRI BuyHERC HLDGS INC$1,161,000
-12.2%
29,518
+9.1%
0.00%0.0%
GHL BuyGREENHILL & CO INC COM$1,130,000
-28.5%
56,195
+4.2%
0.00%
-25.0%
EXTR BuyEXTREME NETWORKS INC COM$1,124,000
+29.3%
121,920
+5.3%
0.00%
+50.0%
SCLN BuySCICLONE PHARMACEUTICALS INC C$1,166,000
+17.7%
106,035
+4.8%
0.00%
+50.0%
PRFT BuyPERFICIENT INC COM$1,396,000
+11.0%
74,888
+3.4%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL & GAS INC$1,468,000
+131.5%
109,143
+219.4%
0.00%
+200.0%
CBF BuyCAP BK FINL CORP CL A COM CL A$1,365,000
+2.7%
35,818
+17.0%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$1,341,000
+37.3%
36,185
+4.1%
0.00%
+50.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$1,279,000
+35.9%
55,692
+14.1%
0.00%
+50.0%
IMAX SellIMAX CORP COM$1,401,000
-37.7%
63,698
-3.6%
0.00%
-40.0%
BANF SellBANCFIRST CORP COM$1,122,000
+5.2%
11,610
-2.2%
0.00%
+50.0%
NGHC BuyNATIONAL GEN HLDGS CORP COM$1,209,000
-9.8%
57,281
+1.6%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$1,294,000
-3.3%
59,029
-0.7%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$1,427,000
+9.3%
35,857
+6.9%
0.00%0.0%
FFG SellFBL FINL GROUP INC CL A CL A$1,214,000
-6.8%
19,739
-0.9%
0.00%0.0%
PNK SellPINNACLE ENTMT INC NEW COM$1,257,000
-7.4%
63,632
-8.5%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC COM$1,163,000
+5.8%
10,525
-2.1%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$1,118,000
+35.2%
46,385
+34.5%
0.00%
+50.0%
CKH BuySEACOR HOLDINGS INC$1,305,000
-49.8%
38,051
+1.3%
0.00%
-50.0%
XLRN BuyACCELERON PHARMA INC COM$1,131,000
+32.4%
37,217
+15.3%
0.00%
+50.0%
EVTC SellEVERTEC INC COM$1,179,000
+4.8%
68,178
-3.6%
0.00%0.0%
DYN SellDYNEGY INC NEW DEL COM$1,116,000
-0.3%
134,951
-5.2%
0.00%0.0%
STAR SellISTAR INC$1,276,000
-4.8%
105,959
-6.7%
0.00%0.0%
CHGG BuyCHEGG INC COM$1,131,000
+47.5%
92,001
+1.2%
0.00%
+50.0%
STBZ BuySTATE BK FINL CORP COM$1,218,000
+7.2%
44,928
+3.3%
0.00%0.0%
LQ SellLA QUINTA HLDGS INC COM$1,435,000
+5.1%
97,179
-3.7%
0.00%0.0%
MHO BuyM / I HOMES INC$1,518,000
+20.3%
53,178
+3.2%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC COM$1,258,000
-12.6%
154,298
+2.1%
0.00%0.0%
VG SellVONAGE HLDGS CORP COM$1,511,000
-0.3%
231,007
-3.6%
0.00%
-25.0%
LADR BuyLADDER CAP CORP CL A CL A$1,098,000
+47.0%
81,908
+58.3%
0.00%
+50.0%
CROX SellCROCS INC COM$1,134,000
+8.2%
147,059
-0.8%
0.00%
+50.0%
SEAS BuySEAWORLD ENTMT INC COM$1,272,000
-8.0%
78,207
+3.4%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,269,000
+3.3%
64,114
+7.3%
0.00%0.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$1,152,000
-2.6%
29,607
+1.8%
0.00%0.0%
MBI SellMBIA INC COM$1,476,000
+6.2%
156,549
-4.6%
0.00%0.0%
CRY BuyCRYOLIFE INC COM$1,143,000
+20.7%
57,291
+0.7%
0.00%
+50.0%
LCI BuyLANNET INC COM$1,257,000
-8.3%
61,600
+0.4%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP COM$1,110,000
+5.6%
44,499
-1.7%
0.00%
+50.0%
RTEC SellRUDOLPH TECHNOLOGIES INC COM$1,490,000
-1.8%
65,202
-3.7%
0.00%
-25.0%
NLS SellNAUTILUS INC COM$1,138,000
+4.7%
59,431
-0.2%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC COM$1,238,000
+4.9%
28,648
+2.2%
0.00%0.0%
RUSHA SellRUSH ENTERPISES INC CL A$1,482,000
+10.3%
39,855
-1.9%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC COM$1,372,000
+0.1%
92,688
+7.8%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES CL A NEW$1,114,000
+18.6%
46,135
+1.3%
0.00%
+50.0%
FARO BuyFARO TECHNOLOGIES INC COM$1,260,000
+5.9%
33,334
+0.2%
0.00%0.0%
PRSC SellPROVIDENCE SVC CORP COM$1,254,000
+6.4%
24,787
-6.6%
0.00%0.0%
LPSN SellLIVEPERSON INC COM$1,129,000
+60.1%
102,646
-0.2%
0.00%
+50.0%
KLIC SellKULICKE & SOFFA INDUSTRIES COM$1,107,000
-7.7%
58,219
-1.3%
0.00%0.0%
KOP SellKOPPERS HLDGS INC COM$1,469,000
-14.9%
40,633
-0.3%
0.00%
-25.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO C$1,490,000
+0.7%
121,173
-16.8%
0.00%0.0%
PSTG BuyPURE STORAGE INC CL A$1,344,000
+89.0%
104,938
+45.0%
0.00%
+50.0%
FIT BuyFITBIT INC CLASS A$1,121,000
+39.8%
211,044
+55.8%
0.00%
+50.0%
TWNK NewHOSTESS BRANDS INC$1,531,00095,094
+100.0%
0.00%
SNHY BuySUN HYDRAULICS CORP COM$1,263,000
+18.6%
29,593
+0.3%
0.00%
+50.0%
SXC SellSUNCOKE ENERGY INC COM USD0.01$1,458,000
+21.4%
133,793
-0.2%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$1,441,000
+1.2%
30,591
+7.3%
0.00%0.0%
QTWO BuyQ2 HLDGS INC COM$1,272,000
+32.4%
34,416
+24.8%
0.00%
+50.0%
SSYS BuySTRATASYS LTD SHS$1,329,000
+15.6%
57,006
+1.6%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP COM STK$1,482,000
+3.9%
70,054
-0.6%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINL SVCS INC CL$1,363,000
+44.1%
33,278
+34.7%
0.00%
+50.0%
TPRE BuyTHIRD PT REINS LTD COM$1,207,000
+20.2%
86,854
+4.6%
0.00%
+50.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,331,000
+36.1%
58,181
+20.2%
0.00%
+50.0%
AEGN SellAEGION CORP COM$1,516,000
-8.1%
69,302
-3.8%
0.00%
-25.0%
FIVN BuyFIVE9 INC COM$1,246,000
+110.8%
57,879
+61.3%
0.00%
+200.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$1,360,000
+2.7%
100,873
+8.2%
0.00%0.0%
NEWR BuyNEW RELIC INC COM$1,422,000
+53.7%
33,054
+32.4%
0.00%
+50.0%
SNR BuyNEW SR INVT GROUP INC COM$1,153,000
-1.3%
114,679
+0.1%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYS CL A$1,317,000
-1.0%
31,400
+1.9%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMNT$1,501,000
-4.9%
73,703
+3.8%
0.00%
-25.0%
JOE SellST JOE CO COM$1,203,000
+3.9%
64,164
-5.5%
0.00%0.0%
TROX SellTRONOX LTD SHS CL A$1,186,000
-18.9%
78,438
-1.0%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$1,525,000
-29.3%
92,692
+4.9%
0.00%
-40.0%
UVE SellUNIVERSAL INS HLDGS INC COM$1,521,000
-0.2%
60,362
-3.0%
0.00%
-25.0%
RYAM SellRAYONIER ADVANCED MATLS INC CO$1,354,000
+9.0%
86,162
-6.7%
0.00%0.0%
NR BuyNEWPARK RES INC COM PAR $0.01$1,342,000
-6.8%
182,581
+2.7%
0.00%0.0%
FNFV SellFIDELITY NATIONAL FINANCIAL IN$1,286,000
+14.1%
81,403
-4.3%
0.00%0.0%
SHAK BuySHAKE SHACK INC CL A$1,356,000
+29.6%
38,872
+24.1%
0.00%
+50.0%
FET BuyFORUM ENERGY TECHNOLOGIES INC$1,340,000
-12.0%
85,909
+16.8%
0.00%
-25.0%
KELYA BuyKELLY SERVICES INC CL A COM$1,363,000
+4.6%
60,724
+1.9%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC FL$1,139,000
+10.6%
255,918
+15.8%
0.00%
+50.0%
MSFG BuyMAINSOURCE FINL GROUP INC COM$1,106,000
+6.8%
32,991
+4.8%
0.00%
+50.0%
COTV BuyCOTIVITI HLDGS INC COM$1,120,000
+105.9%
30,148
+130.7%
0.00%
+200.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$1,468,000
+6.5%
41,751
+9.1%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE CORP MD$1,432,000
+5.6%
95,131
+0.1%
0.00%0.0%
GSAT BuyGLOBALSTAR INC COM$1,098,000
+50.6%
515,697
+13.2%
0.00%
+50.0%
BNCL SellBENEFICIAL BANCORP INC COM$1,263,000
-13.0%
84,181
-7.2%
0.00%0.0%
ATSG SellAIR TRANS SVCS GROUP INC COM$1,329,000
+29.8%
61,033
-4.4%
0.00%
+50.0%
RCII SellRENT A CTR INC NEW COM$1,158,000
+14.2%
98,808
-13.6%
0.00%
+50.0%
KNL BuyKNOLL INC COM NEW COM$1,434,000
-13.1%
71,509
+3.2%
0.00%
-25.0%
PTHN BuyPATHEON NV$1,246,000
+55.8%
35,727
+17.6%
0.00%
+50.0%
RGP SellRESOURCES CONNECTION INC COM$1,345,000
-23.2%
98,174
-6.1%
0.00%
-25.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$1,143,000
+62.1%
41,801
+118.5%
0.00%
+50.0%
GKOS BuyGLAUKOS CORP COM$1,343,000
+34.7%
32,384
+66.6%
0.00%
+50.0%
FHB BuyFIRST HAWAIIAN INC$1,465,000
+151.7%
47,846
+146.0%
0.00%
+200.0%
REX BuyREX STORE CORP COM$1,161,000
+9.1%
12,021
+2.3%
0.00%
+50.0%
MCS SellMARCUS CORP DEL COM$1,126,000
-12.8%
37,291
-7.4%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC C$1,338,000
+17.2%
53,390
-1.8%
0.00%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$1,281,000
+5.6%
12,554
+8.6%
0.00%0.0%
CAMP SellCALAMP CORP COM$1,348,000
+19.0%
66,328
-1.7%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC COM PAR $.$814,000
-0.1%
130,834
-0.9%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TR COM S$1,080,000
+0.7%
173,956
-3.9%
0.00%
-33.3%
HRTX BuyHERON THERAPEUTICS INC COM$701,000
+5.3%
50,630
+14.1%
0.00%0.0%
NRE SellNORTHSTAR RLTY EUROPE CORP COM$978,000
+7.0%
77,097
-2.2%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$899,000
-7.0%
185,463
-3.7%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$677,000
-23.3%
74,812
+8.8%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NEW$858,000
+26.7%
18,540
-3.3%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC COM$901,000
-8.2%
20,593
-3.9%
0.00%0.0%
IVC BuyINVACARE CORP COM$862,000
+11.7%
65,330
+0.7%
0.00%0.0%
FBNC BuyFIRST BANCORP N C COM$956,000
+25.3%
30,568
+17.3%
0.00%0.0%
NTNX BuyNUTANIX INC - A$777,000
+232.1%
38,547
+209.2%
0.00%
+100.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$808,000
-2.5%
74,448
+2.4%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH COM$954,000
+7.1%
36,017
+0.0%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC COM$832,000
+8.9%
78,253
-1.8%
0.00%0.0%
BKS SellBARNES & NOBLE INC COM$903,000
-19.2%
118,871
-1.6%
0.00%
-33.3%
MOD BuyMODINE MFG CO COM STK$1,048,000
+37.7%
63,347
+1.6%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP COM$843,000
+33.0%
70,215
+5.7%
0.00%
+100.0%
AMRI SellALBANY MOLECULAR RESEARCH COM$1,046,000
+52.0%
48,218
-1.7%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC C$703,000
-40.3%
61,416
+8.5%
0.00%
-33.3%
RATE SellBANKRATE INC DEL COM$766,000
+28.5%
59,575
-3.5%
0.00%
+100.0%
WMK SellWEIS MKT INC COM$717,000
-24.8%
14,725
-7.9%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW C$1,089,000
+116.5%
32,595
+0.9%
0.00%
+100.0%
MC BuyMOELIS & CO CL A CL A$1,019,000
+11.0%
26,221
+10.0%
0.00%0.0%
SP BuySP PLUS CORP COM$691,000
-9.4%
22,617
+0.1%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL INC$817,000
-17.7%
37,562
-0.4%
0.00%0.0%
BKMU SellBK MUT CORP NEW COM STK$810,000
-5.0%
88,529
-2.4%
0.00%0.0%
THFF BuyFIRST FINL CORP IND COM$760,000
+1.1%
16,071
+1.5%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,071,000
+4.8%
20,778
+0.2%
0.00%0.0%
OFG BuyOFG BANCORP COM$886,000
-12.9%
88,559
+2.8%
0.00%0.0%
SD NewSANDRIDGE ENERGY INC$735,00042,701
+100.0%
0.00%
JBSS SellSANFILIPPO JOHN B & SON COM$1,023,000
-17.3%
16,206
-4.1%
0.00%
-33.3%
SGMO SellSANGAMO THERAPEUTICS INC COM$728,000
+64.7%
82,691
-2.8%
0.00%
+100.0%
FLIC SellFIRST LONG IS CORP COM$758,000
+4.7%
26,504
-1.0%
0.00%0.0%
FPO Sell1ST POTOMAC RLTY TR COM$912,000
-1.1%
82,056
-8.5%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$822,000
+72.7%
29,396
+5.9%
0.00%
+100.0%
SCHN SellSCHNITZER STL INDS INC CL A$844,000
+22.0%
33,501
-0.0%
0.00%0.0%
SNDR NewSCHNEIDER NATIONAL INC$857,00038,290
+100.0%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORP RE$888,000
-7.5%
68,655
+9.1%
0.00%0.0%
HAYN SellHAYNES INTL INC COM NEW COM NE$920,000
-5.0%
25,328
-0.3%
0.00%0.0%
HWKN SellHAWKINS INC COM$881,000
-14.5%
19,012
-9.6%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC COM$854,000
+11.6%
27,702
+2.1%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$735,000
+19.9%
22,422
+2.4%
0.00%
+100.0%
HVT SellHAVERTY FURNITURE COS INC COM$953,000
+2.1%
37,963
-0.9%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$870,000
-4.1%
67,363
+6.6%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$811,000
+16.7%
30,711
+9.7%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$901,000
+35.1%
47,492
+4.9%
0.00%0.0%
HLIT SellHARMONIC INC COM$868,000
-12.5%
165,250
-0.9%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,031,000
+22.6%
38,015
+27.3%
0.00%0.0%
ENVA BuyENOVA INTL INC COM$846,000
+12.4%
56,946
+12.4%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$711,000
+31.7%
60,418
+4.5%
0.00%
+100.0%
ERI BuyELDORADO RESORTS INC COM$974,000
+65.1%
48,712
+56.4%
0.00%
+100.0%
MCRI SellMONARCH CASINO & RESORT INC CO$689,000
+2.4%
22,767
-0.1%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$1,032,000
-15.5%
34,282
+1.4%
0.00%
-33.3%
LRN BuyK12 INC COM$751,000
-3.8%
41,922
+2.8%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC COM$1,051,000
+77.2%
43,165
+49.2%
0.00%
+100.0%
CUNB BuyCU BANCORP CALIF COM$685,000
-5.4%
18,948
+3.8%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC COM NEW$933,000
-8.9%
53,752
-1.0%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC COM$693,000
-24.7%
34,283
+0.2%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$999,000
+98.6%
82,586
+111.1%
0.00%
+100.0%
COBZ BuyCOBIZ FINL INC COM STK$831,000
+4.1%
47,779
+0.6%
0.00%0.0%
HCI SellHCI GROUP INC COM NPV$742,000
-6.8%
15,790
-9.5%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$908,000
-2.3%
25,918
+1.1%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC COM N$730,000
+2.5%
34,859
-7.9%
0.00%0.0%
OMER BuyOMEROS CORP COM$928,000
+34.1%
46,632
+1.8%
0.00%0.0%
VRTV BuyVERITIV CORP COM$1,038,000
+1.1%
23,067
+16.3%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL COM$1,021,000
-26.1%
114,191
+5.7%
0.00%
-33.3%
LORL SellLORAL SPACE & COMMUNICATIONS I$671,000
+5.3%
16,159
-0.1%
0.00%
+100.0%
HEES BuyH & E EQUIP SVCS INC COM$769,000
-16.8%
37,693
+0.1%
0.00%0.0%
MED SellMEDIFAST INC COM$891,000
-6.7%
21,484
-0.2%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC COM$892,000
+12.5%
62,177
+5.8%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL COM NEW C$761,000
+43.6%
27,962
+28.5%
0.00%
+100.0%
MPAA BuyMOTORCAR PTS AMER INC COM$1,046,000
-2.2%
37,040
+6.3%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$1,077,000
+88.6%
90,693
+23.5%
0.00%
+100.0%
VRNS BuyVARONIS SYS INC COM$779,000
+111.1%
20,938
+80.4%
0.00%
+100.0%
SPOK SellSPOK HLDGS INC COM$764,000
-9.2%
43,157
-2.5%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$827,000
+33.0%
50,721
+14.2%
0.00%
+100.0%
ANIP SellANI PHARMACEUTICALS INC COM$748,000
-6.0%
15,992
-0.5%
0.00%0.0%
INST BuyINSTRUCTURE INC COM$694,000
+176.5%
23,532
+119.4%
0.00%
+100.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$889,000
+25.0%
36,754
+4.2%
0.00%0.0%
APEI SellAMERICAN PUB ED INC COM$782,000
+2.8%
33,062
-0.5%
0.00%0.0%
ORBC BuyORBCOMM INC COM$829,000
+20.3%
73,374
+1.7%
0.00%0.0%
MOV BuyMOVADO GROUP INC COM$784,000
+1.3%
31,057
+0.1%
0.00%0.0%
KCG SellKCG HLDGS INC CL A$1,082,000
+10.6%
54,271
-1.1%
0.00%0.0%
GTN BuyGRAY T.V INC COM CL B$1,041,000
-4.8%
75,994
+0.7%
0.00%
-33.3%
FORM SellFORMFACTOR INC COM$1,018,000
+3.5%
82,101
-1.2%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$1,077,000
-5.0%
54,120
+1.9%
0.00%
-33.3%
ARII SellAMERICAN RAILCAR INDS INC COM$665,000
-10.3%
17,355
-3.8%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW COM$733,000
-1.5%
14,322
+4.4%
0.00%0.0%
FORR SellFORRESTER RESH INC COM$821,000
-1.8%
20,960
-0.3%
0.00%0.0%
SGBK BuySTONEGATE BK FT LAUDERDALE FLA$719,000
+8.3%
15,559
+10.4%
0.00%0.0%
INOV BuyINOVALON HLDGS INC COM CL A$902,000
+15.6%
68,592
+10.8%
0.00%0.0%
GPRO SellGOPRO INC CL A$976,000
-9.3%
119,999
-3.0%
0.00%
-33.3%
ATRC BuyATRICURE INC COM$874,000
+27.0%
36,056
+0.4%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW COM NE$1,063,000
-9.6%
30,805
-0.8%
0.00%
-33.3%
EFSC BuyENTERPRISE FINL SVCS CORP COM$1,088,000
+9.8%
26,671
+14.1%
0.00%0.0%
SPWR BuySUNPOWER CORP$717,000
+100.3%
76,751
+30.9%
0.00%
+100.0%
RUN BuySUNRUN INC COM$705,000
+97.5%
98,976
+49.9%
0.00%
+100.0%
GOGO BuyGOGO INC COM$731,000
+7.3%
63,396
+2.5%
0.00%0.0%
MYE SellMYERS INDS INC COM$857,000
+12.9%
47,746
-0.3%
0.00%0.0%
SUP SellSUPERIOR INDS INTL INC COM$1,018,000
-19.1%
49,552
-0.1%
0.00%
-33.3%
AVD SellAMERICAN VANGUARD CORP COM$1,008,000
-1.6%
58,414
-5.3%
0.00%0.0%
SRDX SellSURMODICS INC$760,000
+16.4%
26,998
-0.5%
0.00%0.0%
MYRG SellMYR GROUP INC DEL COM$994,000
-27.4%
32,030
-4.1%
0.00%
-33.3%
UVSP SellUNIVEST CORP PA COM$1,016,000
+7.6%
33,912
-7.0%
0.00%0.0%
BRSS BuyGLOBAL BRASS & COPPER HLDGS IN$727,000
-8.3%
23,813
+3.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$980,000
+2.2%
51,984
+6.2%
0.00%0.0%
ATKR BuyATKORE INTERNATIONAL GROUP$840,000
+154.5%
37,241
+196.6%
0.00%
+100.0%
SYNT BuySYNTEL INC COM$744,000
+2.1%
43,880
+1.3%
0.00%0.0%
NCS BuyNCI BLDG SYS INC COM NEW$724,000
+36.1%
43,337
+39.6%
0.00%
+100.0%
ATRO BuyASTRONICS CORP COM$816,000
+4.9%
26,768
+9.2%
0.00%0.0%
MELI NewMERCADOLIBRE INC$662,0002,640
+100.0%
0.00%
DAKT SellDAKTRONICS INC COM$759,000
-2.3%
78,766
-4.2%
0.00%0.0%
TFSL SellTFS FINL CORP COM STK$753,000
-20.0%
48,652
-14.1%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$882,000
-40.9%
85,246
-0.4%
0.00%
-33.3%
FMI BuyFOUNDATION MEDICINE INC COM$661,000
+35.2%
16,628
+9.7%
0.00%
+100.0%
UTL SellUNITIL CORP COM$809,000
+6.9%
16,756
-0.3%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$716,000
+10.0%
32,879
+4.3%
0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP COM$772,000
-30.9%
70,600
-3.0%
0.00%
-33.3%
PHH BuyPHH CORP COM NEW$958,000
+8.9%
69,569
+0.6%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC COM$729,000
-10.4%
119,949
-6.2%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$834,000
+22.8%
20,733
+7.2%
0.00%0.0%
GABC BuyGGERMAN AMERN BANCORP INC COM$927,000
+9.6%
27,186
+52.0%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$753,000
-48.4%
350,149
+2.2%
0.00%
-33.3%
CBZ SellCBIZ INC COM$1,001,000
+7.6%
66,759
-2.8%
0.00%0.0%
NMIH BuyNMI HLDGS INC CL A$744,000
+12.4%
64,952
+11.9%
0.00%0.0%
TELL NewTELLURIAN INC$663,00066,135
+100.0%
0.00%
GHDX BuyGENOMIC HEALTH INC COM$803,000
+9.1%
24,664
+5.5%
0.00%0.0%
AVX SellAVX CORP COM$958,000
-1.4%
58,620
-1.2%
0.00%0.0%
FREDQ SellFREDS INC CL A$825,000
-30.4%
89,422
-1.2%
0.00%
-33.3%
PTCT SellPTC THERAPEUTICS INC COM$711,000
+70.9%
38,768
-8.3%
0.00%
+100.0%
CTWS BuyCONNECTICUT WTR SVC INC COM$747,000
+6.9%
13,463
+2.3%
0.00%0.0%
NNBR SellNN INC COM$815,000
+4.2%
29,673
-4.4%
0.00%0.0%
NYLDA SellNRG YIELD INC CL A NEW CL A NE$707,000
-3.0%
41,461
-1.1%
0.00%0.0%
UIS BuyUNISYS CORP COM NEW$764,000
-7.1%
59,671
+1.3%
0.00%0.0%
BuyOM ASSET MGMT PLC SHS$862,000
+37.9%
58,012
+40.4%
0.00%
+100.0%
TXMD BuyTHERAPEUTICSMD INC COM$967,000
-24.2%
183,408
+3.5%
0.00%
-33.3%
TTD BuyTHE TRADE DESK INC$954,000
+363.1%
19,029
+244.2%
0.00%
THR BuyTHERMON GROUP HLDGS INC COM$735,000
-6.1%
38,333
+2.1%
0.00%0.0%
TRI SellTHOMSON REUTERS$730,000
-94.7%
15,770
-95.0%
0.00%
-93.8%
BMTC BuyBRYN MAWR BK CORP COM STK$852,000
+10.5%
20,039
+2.7%
0.00%0.0%
AGX BuyARGAN INC COM$1,061,000
-2.8%
17,677
+7.1%
0.00%
-33.3%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$756,000
-19.5%
119,174
+3.8%
0.00%0.0%
UFI BuyUNIFI INC COM NEW$941,000
+9.7%
30,539
+1.0%
0.00%0.0%
DHIL SellDIAMOND HILL INVT OH$861,000
-1.1%
4,319
-3.6%
0.00%0.0%
KLDX NewKLONDEX MINES LTD$687,000203,967
+100.0%
0.00%
FF BuyFUTUREFUEL CORP COM STK$712,000
+7.1%
47,172
+0.6%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC COM$711,000
+0.9%
37,929
-9.2%
0.00%0.0%
ARCB BuyARCBEST CORP COM USD0.01$1,062,000
-20.3%
51,568
+0.6%
0.00%
-33.3%
PARR BuyPAR PACIFIC HOLDINGS INC.$661,000
+20.6%
36,615
+10.1%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC COM$735,000
-21.3%
31,419
+0.2%
0.00%0.0%
KBAL SellKIMBALL INTL INC CL B$712,000
-0.4%
42,663
-1.6%
0.00%0.0%
TG BuyTREDEGAR CORP INC$809,000
-13.0%
53,021
+0.0%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$828,000
+17.4%
12,910
+5.4%
0.00%0.0%
GDI NewGARDNER DENVER HLDGS INC$1,008,00046,631
+100.0%
0.00%
TCBK SellTRICO BANCSHARES COM STK$867,000
-1.4%
24,657
-0.4%
0.00%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$1,037,000
+22.3%
49,506
+15.6%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP COM$746,000
-6.9%
40,494
-9.7%
0.00%0.0%
DENN SellDENNYS CORP COM$993,000
-14.7%
84,358
-10.4%
0.00%
-33.3%
PSTB SellPARK STERLING CORP COM STOCK$702,000
-10.8%
59,064
-7.7%
0.00%0.0%
GMS BuyGMS INC COM$722,000
+190.0%
25,693
+261.9%
0.00%
+100.0%
EPZM BuyEPIZYME INC COM$757,000
-9.7%
50,140
+2.6%
0.00%0.0%
ANH SellANWORTH MTG AST CORP COM$766,000
-0.1%
127,414
-7.8%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COM$1,061,000
+50.9%
33,510
+16.0%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD F$1,047,000
+8.8%
163,398
+13.1%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC COM$854,000
+142.6%
20,583
+242.7%
0.00%
+100.0%
JRVR BuyJAMES RIV GROUP LTD COM$809,000
+17.9%
20,356
+27.2%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC NEW COM$835,000
-10.6%
37,016
-3.9%
0.00%0.0%
PI NewIMPINJ INC$933,00019,170
+100.0%
0.00%
EXPR SellEXPRESS INC COM$1,040,000
-26.1%
154,088
-0.2%
0.00%
-33.3%
IMMU BuyIMMUNOMEDICS INC COM$1,090,000
+51.6%
123,491
+11.1%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$949,000
-7.6%
56,168
+0.1%
0.00%0.0%
MTGE SellMTGE INVESTMENT CORP$1,054,000
+9.6%
56,041
-2.5%
0.00%0.0%
IMGN SellIMMUNOGEN INC COM$698,000
+76.7%
98,176
-3.7%
0.00%
+100.0%
COHU SellCOHU INC COM$832,000
-15.6%
52,873
-1.1%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$966,000
+3.1%
40,286
+1.7%
0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC COM$960,000
-16.2%
73,252
+2.6%
0.00%
-33.3%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$844,000
+24.3%
30,863
+9.9%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COM STK$721,000
+5.9%
21,655
+11.3%
0.00%0.0%
PLAB SellPHOTOTRONICS INC COM$844,000
-16.1%
89,765
-4.5%
0.00%0.0%
MTCH BuyMATCH GROUP INC COM$770,000
+27.7%
44,300
+19.9%
0.00%
+100.0%
CASH BuyMETA FINL GROUP INC COM$917,000
+9.0%
10,303
+8.4%
0.00%0.0%
EZPW SellEZCORP INC CL A NON VTG CL A N$780,000
-9.4%
101,248
-4.2%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$748,000
-2.3%
35,787
+3.3%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP-LIBERTY FOR$1,076,000
-10.9%
30,704
-16.8%
0.00%
-33.3%
GLOG BuyGASLOG LTD SHS$765,000
+2.1%
50,145
+2.8%
0.00%0.0%
FTDCQ SellFTD COS INC COM$679,000
-2.2%
33,949
-1.5%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC COM$721,000
-3.2%
104,353
+5.3%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$669,000
+193.4%
15,749
+159.6%
0.00%
+100.0%
LDR SellLANDAUER INC COM$958,000
+2.5%
18,325
-4.4%
0.00%0.0%
ACETQ SellACETO CORP COM$912,000
-6.2%
59,057
-3.9%
0.00%0.0%
ICFI SellICF INTL INC COM$1,028,000
+8.4%
21,822
-4.9%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$990,000
+4.7%
42,470
+9.9%
0.00%0.0%
HY BuyHYSTER-YALE MATLS HANDLING INC$880,000
+26.6%
12,520
+1.5%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INC$1,065,000
-8.0%
3,332
-12.5%
0.00%
-33.3%
IDT SellIDT CORP CL B NEW CL B NEW$775,000
+12.8%
53,915
-0.2%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC COM$819,000
-11.0%
12,479
-10.3%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW COM$1,054,000
-0.6%
37,096
+1.3%
0.00%0.0%
PFBC SellPFD BK L A CAL COM$781,000
-2.6%
14,615
-2.2%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC C$721,000
+17.8%
99,711
+0.3%
0.00%
+100.0%
CWST SellCASELLA WASTE SYS INC CL A$759,000
+10.6%
46,227
-4.9%
0.00%0.0%
AKAOQ NewACHAOGEN INC$711,00032,724
+100.0%
0.00%
AXGT BuyAXOVANT SCIENCES LTD COM$754,000
+95.8%
32,514
+26.1%
0.00%
+100.0%
ACHN BuyACHILLION PHARMACEUTICALS INC$718,000
+20.3%
156,416
+10.3%
0.00%
+100.0%
BCEI NewBONANZA CREEK ENERGY INC$751,00023,668
+100.0%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC CO$692,000
-16.6%
177,544
+56.8%
0.00%0.0%
JELD NewJELD-WEN HOLDING INC$862,00026,568
+100.0%
0.00%
PGNX SellPROGENICS PHARMACEUTICALS INC$922,000
-28.1%
135,737
-0.0%
0.00%
-33.3%
LNTH NewLANTHEUS HOLDINGS INC$903,00051,142
+100.0%
0.00%
CM NewCANADIAN IMPERIAL BK COMM TORO$771,0009,499
+100.0%
0.00%
PRO BuyPROS HOLDINGS INC COM$803,000
+20.0%
29,323
+6.0%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$876,000
+102.8%
25,109
+100.4%
0.00%
+100.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$940,000
+3.6%
151,096
+5.6%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$753,000
+11.9%
11,639
-0.5%
0.00%0.0%
MGNX BuyMACROGENICS INC COM$702,000
+3.8%
40,105
+10.3%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC COM STK$870,000
-3.4%
37,952
+6.3%
0.00%0.0%
XNCR BuyXENCOR INC COM$900,000
-7.5%
42,628
+4.8%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$1,035,000
+30.8%
87,672
+21.5%
0.00%0.0%
CAC BuyCAMDEN NATL CORP COM$773,000
+4.3%
18,013
+7.0%
0.00%0.0%
HDP BuyHORTONWORKS INC COM$688,000
+57.1%
53,401
+19.5%
0.00%
+100.0%
MSEX SellMIDDLESEX WTR CO COM$710,000
-4.1%
17,934
-10.4%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$815,000
+19.5%
49,531
+4.2%
0.00%0.0%
QDEL SellQUIDEL CORP COM$898,000
+17.2%
33,076
-2.2%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC COM STK$769,000
+130.2%
24,644
+81.8%
0.00%
+100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$953,000
+38.3%
82,906
+15.0%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$947,000
-4.6%
142,149
-1.0%
0.00%0.0%
LAUR NewLAUREATE EDUCATION INC-A$807,00046,016
+100.0%
0.00%
STNG SellSCORPIO TANKERS INC SHS$796,000
-10.8%
200,565
-0.1%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC COM$871,000
+148.1%
23,134
+102.6%
0.00%
+100.0%
RPXC SellRPX CORP COM$764,000
+7.0%
54,758
-8.0%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$734,000
+132.3%
33,878
+105.2%
0.00%
+100.0%
XOXO SellXO GROUP INC COM$900,000
-0.9%
51,103
-3.2%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$781,000
-7.8%
38,851
+0.5%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP COM$791,000
+4.1%
44,250
+3.1%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DEL COM$935,000
+40.2%
12,481
-3.0%
0.00%0.0%
BLX BuyBANCO LATINOAMERICANO DE COMER$1,030,000
-1.0%
37,617
+0.3%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP COM$855,000
+199.0%
48,617
+216.6%
0.00%
+100.0%
WIN BuyWINDSTREAM HLDGS INC COM NEW C$958,000
-22.4%
246,974
+9.0%
0.00%
-33.3%
LION BuyFID SOUTHN CORP NEW COM STK$940,000
+5.5%
41,113
+3.3%
0.00%0.0%
BH SellBIGLARI HLDGS INC COM$903,000
-11.6%
2,258
-4.6%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$1,069,000
-12.7%
51,779
+2.3%
0.00%
-33.3%
CRVL SellCORVEL CORP COM$1,048,000
+4.7%
22,081
-4.1%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$813,000
+26.2%
39,560
+33.5%
0.00%0.0%
MTW BuyMANITOWOC CO INC COM$1,055,000
+6.7%
175,558
+1.1%
0.00%0.0%
RGS SellREGIS CORP MINN COM$766,000
-13.8%
74,582
-1.7%
0.00%0.0%
MB BuyMINDBODY INC COM CL A$1,093,000
+169.2%
40,188
+171.4%
0.00%
+100.0%
BNFT BuyBENEFITFOCUS INC COM$770,000
+57.8%
21,193
+21.3%
0.00%
+100.0%
PLOW SellDOUGLAS DYNAMICS INC COM$817,000
+3.7%
24,843
-3.3%
0.00%0.0%
COUP BuyCOUPA SOFTWARE INC$967,000
+362.7%
33,358
+304.4%
0.00%
REN NewRESOLUTE ENERGY CORP COMMON ST$788,00026,478
+100.0%
0.00%
RTRX BuyRETROPHIN INC COM$920,000
+9.7%
47,454
+4.4%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC COM$917,000
-32.5%
44,178
-4.1%
0.00%
-33.3%
RVNC BuyREVANCE THERAPEUTICS INC COM$669,000
+40.3%
25,333
+10.4%
0.00%
+100.0%
CCF SellCHASE CORP COM$982,000
+9.1%
9,207
-2.4%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HOLDING$811,000
-37.8%
70,546
-5.0%
0.00%
-33.3%
MBBYF NewMOBILEYE$691,00011,000
+100.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC COM$249,000
+15.3%
8,763
+5.3%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$511,000
+16.1%
19,767
+0.8%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$322,000
+12.2%
27,908
+8.5%
0.00%0.0%
CERS SellCERUS CORP COM$285,000
-43.7%
113,726
-0.1%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC COM$495,000
+11.0%
19,961
+13.6%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC COM$456,000
+22.3%
17,303
+14.2%
0.00%0.0%
CNBKA SellCENTY BANCORP INC MASS CL A NO$238,000
-11.2%
3,745
-15.1%
0.00%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP COM$314,000
-6.5%
12,476
-4.4%
0.00%0.0%
CVCY NewCENTRAL VY CMNTY BANCORP COM S$229,00010,318
+100.0%
0.00%
CENT BuyCENTRAL GARDEN & PET CO COM$647,000
-9.8%
20,354
+5.2%
0.00%
-50.0%
KIRK BuyKIRKLANDS INC COM$306,000
-14.0%
29,738
+3.6%
0.00%0.0%
MTRX SellMATRIX SVC CO COM$504,000
-45.2%
53,858
-3.4%
0.00%
-50.0%
KNSL NewKINSALE CAPITAL GROUP INC$522,00014,004
+100.0%
0.00%
CEMP BuyCEMPRA INC COM$302,000
+39.8%
65,586
+13.8%
0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC COM$245,000
+31.7%
40,863
+27.4%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW C$365,000
-33.5%
147,663
-3.0%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM$612,000
+1.7%
33,923
-4.5%
0.00%0.0%
MRT BuyMEDEQUITIES REALTY TRUST$442,000
+125.5%
35,005
+100.3%
0.00%
CTT BuyCATCHMARK TIMBER TR INC CL A C$591,000
-1.0%
52,017
+0.3%
0.00%0.0%
MEDP BuyMEDPACE HOLDINGS INC$282,000
+10.2%
9,726
+13.3%
0.00%0.0%
MEET BuyMEET GROUP INC$393,000
+54.1%
77,763
+79.4%
0.00%0.0%
MBWM SellMERCANTILE BK CORP COM$609,000
-8.8%
19,330
-0.5%
0.00%
-50.0%
CSLT BuyCASTLIGHT HEALTH INC CL B$274,000
+75.6%
65,904
+54.2%
0.00%
KFRC SellKFORCE INC$606,000
-21.8%
30,931
-5.3%
0.00%
-50.0%
KEYW BuyKEYW HLDG CORP COM$525,000
+13.9%
56,125
+15.0%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$607,000
-20.7%
42,282
+16.9%
0.00%
-50.0%
MLAB SellMESA LABS INC COM$496,000
+13.2%
3,461
-3.1%
0.00%0.0%
KEGX NewKEY ENERGY SERVICES INC COMMON$253,00013,173
+100.0%
0.00%
CVNA NewCARVANA CO$392,00019,147
+100.0%
0.00%
KEM NewKEMET CORP COMMON STOCK USD.01$634,00049,522
+100.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC C$511,000
-5.0%
41,717
+9.8%
0.00%0.0%
MSBI NewMIDLAND STS BANCORP INC ILL CO$553,00016,504
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$424,000
+19.8%
12,522
+21.2%
0.00%0.0%
MLR SellMILLER INDS INC TENN COM NEW$328,000
-11.6%
13,197
-6.2%
0.00%0.0%
FRAC NewKEANE GROUP INC$580,00036,258
+100.0%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC COM$240,000
+49.1%
27,082
+35.9%
0.00%
MG BuyMISTRAS GROUP INC COM$471,000
+14.9%
21,421
+11.8%
0.00%0.0%
MITK BuyMITEK SYS INC COM NEW$282,000
+33.6%
33,626
+6.1%
0.00%
MOBL BuyMOBILEIRON INC COM NEW$350,000
+74.1%
57,882
+25.2%
0.00%
MODN BuyMODEL N INC COM$337,000
+32.2%
25,302
+3.7%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$343,000
+92.7%
27,403
+55.0%
0.00%
CSV BuyCARRIAGE SERVICES INC COM$486,000
+6.8%
18,011
+7.4%
0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP COM US$466,000
+29.4%
14,409
+20.0%
0.00%0.0%
MGI SellMONEYGRAM INTL INC COM$614,000
-5.7%
35,582
-8.2%
0.00%
-50.0%
CRCM SellCARE COM INC COM$229,000
+10.1%
15,196
-8.8%
0.00%
KMG SellKMG CHEMICALS INC COM$509,000
-14.7%
10,467
-19.2%
0.00%0.0%
KREF NewKKR REAL ESTATE FIN TRUST$235,00010,949
+100.0%
0.00%
CCN NewCARDCONNECT CORP$224,00014,912
+100.0%
0.00%
CARB BuyCARBONITE INC COM$592,000
+43.3%
27,163
+33.5%
0.00%0.0%
MULE NewMULESOFT INC$415,00016,625
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC COM$312,000
-45.4%
45,564
+4.0%
0.00%0.0%
MFSF NewMUTUALFIRST FINL INC COM$224,0006,277
+100.0%
0.00%
MYOK BuyMYOKARDIA INC COM$242,000
+44.9%
18,489
+45.4%
0.00%
CARA BuyCARA THERAPEUTICS INC COM$470,000
-2.3%
30,537
+16.7%
0.00%0.0%
NCSM NewNCS MULTISTAGE HLDGS INC$276,00010,975
+100.0%
0.00%
NVEC SellNVE CORP COM NEW COM NEW$423,000
-16.1%
5,490
-9.8%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$367,000
+25.7%
8,631
+11.2%
0.00%0.0%
NC SellNACCO IND INC CL A COM$411,000
-5.1%
5,796
-6.6%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$353,000
+0.3%
21,332
+20.6%
0.00%0.0%
NK BuyNANTKWEST INC COM$264,000
+428.0%
34,789
+146.0%
0.00%
CSU SellCAPITAL SR LIVING CORP COM$502,000
-6.0%
32,984
-13.2%
0.00%0.0%
NTRA BuyNATERA INC COM$375,000
+50.6%
34,533
+23.0%
0.00%0.0%
NKSH SellNATL BANKSHARES INC VA COM$344,000
-1.4%
8,424
-9.5%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC COM$573,000
-41.6%
77,228
-0.6%
0.00%
-50.0%
NCOM BuyNATIONAL COMM CORP COM$394,000
+22.4%
9,971
+13.4%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$313,000
+19.5%
6,498
-9.4%
0.00%0.0%
CCBG BuyCAP CY BK GROUP INC COM$302,000
-3.5%
14,792
+1.1%
0.00%0.0%
NRC SellNATIONAL RESH CORP CL A CL A$282,000
+28.2%
10,467
-6.2%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$651,000
-1.7%
25,603
-4.1%
0.00%
-50.0%
NSM SellNATIONSTAR MTG HLDGS INC COM$652,000
+7.6%
36,466
-5.2%
0.00%0.0%
NGS SellNATURAL GAS SVCS GROUP INC COM$391,000
-7.8%
15,718
-3.5%
0.00%0.0%
NHTC SellNATURAL HEALTH TRENDS CORP COM$233,000
-4.5%
8,376
-0.8%
0.00%0.0%
JCAP NewJERNIGAN CAP INC$224,00010,169
+100.0%
0.00%
JAG NewJAGGED PEAK ENERGY INC$531,00039,786
+100.0%
0.00%
CHUBA BuyCOMMERCEHUB INC CLASS A$294,000
+26.7%
16,871
+12.8%
0.00%0.0%
CHUBK BuyCOMMERCEHUB INC CLASS C$618,000
+25.4%
35,431
+11.7%
0.00%0.0%
NEO BuyNEOGENOMICS INC COM NEW$551,000
+17.7%
61,500
+3.6%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP COM$297,000
-7.2%
38,504
+8.4%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$446,000
+12.6%
14,443
+17.4%
0.00%0.0%
CVGI NewCOMMERCIAL VEHICLE GROUP INC C$225,00026,599
+100.0%
0.00%
IXYS BuyIXYS CORP DEL COM$494,000
+15.2%
30,038
+1.9%
0.00%0.0%
IJR SellISHARES S&P SMALLCAP 600$301,000
-90.8%
4,300
-90.9%
0.00%
-87.5%
IWN BuyMFC ISHARES TR RUSSELL 2000 VA$635,000
+6.9%
5,340
+6.2%
0.00%0.0%
CALX BuyCALIX INC COM$352,000
-4.1%
51,332
+1.4%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC COM$554,000
+10.8%
52,795
+11.7%
0.00%0.0%
IOVA NewIOVANCE BIOTHERAPEUTICS INC$468,00063,700
+100.0%
0.00%
CALA NewCALITHERA BIOSCIENCES$503,00033,839
+100.0%
0.00%
NXRT SellNEXPOINT RESIDENTIAL TR INC CO$583,000
-3.5%
23,420
-6.3%
0.00%0.0%
NXEO NewNEXEO SOLUTIONS INC$229,00027,592
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC COM$547,000
+40.6%
9,991
+21.6%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$429,000
+14.4%
16,765
+6.7%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP COM NEW CO$514,000
-26.9%
60,123
+28.7%
0.00%
-50.0%
NVTA BuyINVITAE CORP COM$408,000
+27.9%
42,661
+47.9%
0.00%0.0%
ITIC NewINVESTORS TITLE CO NC COM$293,0001,517
+100.0%
0.00%
NRIM NewNORTHRIM BANCORP INC COM$222,0007,297
+100.0%
0.00%
IPI NewINTREPID POTASH INC COMMON STO$241,000106,436
+100.0%
0.00%
NVAX BuyNOVAVAX INC COM$399,000
-3.6%
346,968
+7.2%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$538,000
-20.9%
43,296
+3.5%
0.00%
-50.0%
NUTR SellNUTRACEUTICAL INTL CORP COM$407,000
+32.1%
9,775
-1.2%
0.00%0.0%
CDZI NewCADIZ INC COMMON STOCK USD.01$316,00023,399
+100.0%
0.00%
IVAC NewINTEVAC INC COMMON STOCK NPV$225,00020,245
+100.0%
0.00%
SNOW SellINTRAWEST RESORTS HLDGS INC CO$388,000
-22.2%
16,339
-18.1%
0.00%0.0%
OCN BuyOCWEN FINL CORP COM NEW$347,000
-49.6%
128,831
+2.2%
0.00%
-50.0%
OCUL BuyOCULAR THERAPEUTIX INC COM$254,000
+22.1%
27,386
+22.1%
0.00%
INAP NewINTERNAP CORP$311,00084,745
+100.0%
0.00%
ODC SellOIL DRI CORP AMER COM$254,000
+3.3%
6,037
-8.4%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$283,000
-11.6%
20,253
+8.0%
0.00%0.0%
OKTA NewOKTA INC$290,00012,736
+100.0%
0.00%
OLBK BuyOLD LINE BANCSHARES INC COM ST$252,000
+3.7%
8,939
+4.9%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$396,000
+5.0%
34,251
+2.2%
0.00%0.0%
CVI SellCVR ENERGY INC COM STK$411,000
+7.9%
18,881
-0.5%
0.00%0.0%
NTLA NewINTELLIA THERAPEUTICS INC COM$275,00017,166
+100.0%
0.00%
ZEUS BuyOLYMPIC STL INC COM$351,000
+5.7%
18,007
+0.8%
0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW COM$392,000
+27.7%
30,970
+6.1%
0.00%0.0%
OFLX SellOMEGA FLEX INC COM$284,000
+23.5%
4,411
-8.5%
0.00%0.0%
OME SellOMEGA PROTEIN CORP COM$466,000
-11.7%
26,009
-1.2%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC COM$485,000
-4.5%
49,748
-3.1%
0.00%0.0%
ONDK BuyON DECK CAP INC COM$269,000
+4.7%
57,682
+13.0%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC COM$629,000
+2.8%
16,282
-2.4%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC COM$511,000
-0.4%
21,818
-0.7%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$322,000
-3.3%
33,066
+1.3%
0.00%0.0%
CRAI SellCRA INTL INC COM$416,000
+1.7%
11,447
-1.1%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$373,000
+21.9%
37,872
+23.7%
0.00%0.0%
ONVO BuyORGANOVO HLDGS INC COM$290,000
-13.7%
110,444
+4.4%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC$381,000
-6.4%
50,992
-6.4%
0.00%0.0%
CCNE BuyCNB FINL CORP PA COM$417,000
+1.0%
17,406
+0.7%
0.00%0.0%
OTIC BuyOTONOMY INC COM$629,000
+84.5%
33,380
+19.8%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC COM$326,000
+26.4%
19,994
+33.2%
0.00%0.0%
CSS SellCSS INDS INC COM$355,000
-8.5%
13,552
-9.5%
0.00%0.0%
ATEX SellPDVWIRELESS INC COM$266,000
-1.8%
11,400
-7.9%
0.00%0.0%
CNXN BuyPC CONNECTION INC COM$373,000
-7.7%
13,774
+1.5%
0.00%0.0%
PCSB NewPCSB FINANCIAL CORP$338,00019,814
+100.0%
0.00%
INWK BuyINNERWORKINGS INC COM$636,000
+32.2%
54,806
+13.6%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$512,000
-26.5%
31,097
+1.0%
0.00%
-50.0%
PDLI SellPDL BIOPHARMA INC COM$508,000
+5.4%
205,750
-3.1%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$325,000
-9.5%
35,403
+3.6%
0.00%0.0%
PICO SellPICO HLDGS INC COM NEW$496,000
+20.4%
28,368
-3.6%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC COM$606,000
+15.9%
77,294
-2.1%
0.00%0.0%
CAI SellCAI INTL INC COM$576,000
+45.5%
24,388
-3.1%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$372,000
-29.4%
104,614
+2.6%
0.00%0.0%
PCBK SellPACIFIC CONTL CORP COM$637,000
-1.4%
24,926
-5.5%
0.00%
-50.0%
PEIX BuyPACIFIC ETHANOL INC COM PAR$295,000
+23.4%
47,184
+35.4%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$595,000
-20.9%
17,867
+2.6%
0.00%
-50.0%
PHX SellPANHANDLE OIL & GAS INC.CL A C$430,000
+20.1%
18,602
-0.3%
0.00%0.0%
PBNC NewPARAGON COMMERCIAL CORP$236,0004,490
+100.0%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$653,000
+72.3%
27,102
+37.5%
0.00%0.0%
IBCP SellINDEPENDENT BK CORPORATION$550,000
+1.3%
25,280
-3.6%
0.00%0.0%
PKOH SellPARK-OHIO HLDGS CORP COM$413,000
+4.0%
10,831
-1.9%
0.00%0.0%
PKD BuyPARKER DRILLING CO COM$223,000
-17.1%
165,073
+7.5%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$520,000
+20.1%
33,211
+7.6%
0.00%0.0%
BRSWQ SellBRISTOW GROUP INC COM$511,000
-50.7%
66,801
-1.9%
0.00%
-50.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$599,000
+16.8%
19,153
+10.4%
0.00%0.0%
PVAC NewPENN VA CORP NEW$525,00014,282
+100.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC COM$226,000
-10.0%
5,486
-5.1%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC CL A$302,000
+14.4%
18,085
+16.7%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COM STK$613,000
-0.2%
19,073
-1.6%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$337,000
-1.7%
7,714
-6.1%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC COM$231,000
-25.2%
37,181
+6.9%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP COM$403,000
+7.8%
15,041
+6.5%
0.00%0.0%
IMMR SellIMMERSION CORP COM$300,000
+1.0%
33,076
-3.6%
0.00%0.0%
BPI SellBRIDGEPOINT ED INC COM$310,000
+24.5%
20,980
-10.2%
0.00%0.0%
CONN SellCONNS INC COM$464,000
+91.7%
24,271
-12.3%
0.00%0.0%
RXDX BuyIGNYTA INC COM$551,000
+98.9%
53,189
+65.1%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC COM$560,000
-27.1%
107,812
+0.5%
0.00%
-50.0%
CTO SellCONSOLIDATED TOMOKA LD CO COM$281,000
-1.7%
4,938
-7.4%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP COM$331,000
-49.1%
161,682
-0.5%
0.00%
-50.0%
PLUG BuyPLUG POWER INC COM NEW$493,000
+67.7%
241,748
+13.3%
0.00%0.0%
PGEM SellPLY GEM HLDGS INC COM$427,000
-15.1%
23,814
-6.8%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO COM NEW$303,000
-5.9%
45,558
+3.6%
0.00%0.0%
PBPB BuyPOTBELLY CORP COM$308,000
-12.3%
26,741
+5.8%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$578,000
-7.1%
18,072
+0.0%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$630,000
+59.1%
40,020
+33.7%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO COM$220,000
-9.8%
4,731
+1.0%
0.00%0.0%
PSDO NewPRESIDIO INC$294,00020,515
+100.0%
0.00%
BOJA NewBOJANGLES INC COM$285,00017,539
+100.0%
0.00%
PRMW BuyPRIMO WTR CORP COM$343,000
+11.7%
26,995
+19.6%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC COM$593,000
+11.9%
39,631
-2.9%
0.00%0.0%
HURC SellHURCO CO COM$339,000
-1.7%
9,746
-12.2%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTH RE$392,000
+6.5%
30,375
+1.5%
0.00%0.0%
CTRL BuyCONTROL4 CORP COM$515,000
+41.1%
26,283
+13.8%
0.00%0.0%
PUMP NewPROPETRO HLDG CORP$407,00029,155
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES COM$298,00035,283
+100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC CL A$416,000
+20.6%
148,627
-2.1%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC COM$535,000
-6.3%
29,869
-6.6%
0.00%0.0%
PLSE NewPULSE BIOSCIENCES INC$325,0009,415
+100.0%
0.00%
QCRH BuyQCR HLDGS INC COM$639,000
+22.9%
13,478
+9.7%
0.00%0.0%
QADA BuyQAD INC CL A STOCK$346,000
+16.1%
10,799
+0.8%
0.00%0.0%
CRBP NewCORBUS PHARMACEUTICALS$283,00044,975
+100.0%
0.00%
BL BuyBLACKLINE INC$453,000
+76.3%
12,684
+47.2%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP COM$398,000
+24.4%
27,690
+19.9%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND COM$646,000
+7.5%
24,527
+6.9%
0.00%0.0%
QTNA NewQUANTENNA COMMUNICATIONS$413,00021,753
+100.0%
0.00%
QMCO NewQUANTUM CORP COMMON STOCK USD.$237,00030,282
+100.0%
0.00%
QNST SellQUINSTREET INC COM$296,000
+4.6%
70,903
-2.4%
0.00%0.0%
RASF BuyRAIT FINL TR COM NEW$237,000
-30.9%
108,361
+1.2%
0.00%0.0%
RARX NewRA PHARMACEUTICALS INC$241,00012,834
+100.0%
0.00%
RCM NewR1 RCM INC$396,000105,532
+100.0%
0.00%
REVG NewREV GROUP INC$402,00014,526
+100.0%
0.00%
HOFT SellHOOKER FURNITURE CORP COM$507,000
+26.4%
12,321
-4.6%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR IN$553,000
+0.5%
16,455
+1.1%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$393,000
+4.2%
8,081
+6.1%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$508,000
+2.0%
20,800
-1.8%
0.00%0.0%
RTIX SellRTI SURGICAL INC.$363,000
+30.6%
62,020
-10.9%
0.00%0.0%
RDNT SellRADNET INC COM$311,000
+30.7%
40,172
-0.3%
0.00%0.0%
HBCP NewHOME BANCORP INC COM STK$277,0006,516
+100.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$330,000
-2.9%
6,667
+7.5%
0.00%0.0%
BIOS BuyBIOSCRIP INC COM$353,000
+73.9%
130,122
+9.2%
0.00%
RPD BuyRAPID7 INC COM$393,000
+26.8%
23,331
+12.8%
0.00%0.0%
BTX BuyBIOTIME INC COM$237,000
+12.9%
75,201
+23.3%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$524,000
-28.7%
94,303
+7.8%
0.00%
-50.0%
RDI BuyREADING INTL INC CL A$318,000
+5.3%
19,715
+1.4%
0.00%0.0%
HIFS NewHINGHAM INSTN SVGS MASS COM$258,0001,420
+100.0%
0.00%
RETA NewREATA PHARMACEUTICALS INC CL A$303,0009,577
+100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$512,000
-6.9%
39,240
+7.7%
0.00%0.0%
RGNX BuyREGENXBIO INC COM$538,000
+48.6%
27,251
+45.5%
0.00%0.0%
RM SellREGIONAL MGMT CORP COM$282,000
+14.6%
11,922
-5.9%
0.00%0.0%
REIS SellREIS INC COM STK$225,000
+14.8%
10,574
-3.2%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC COM$599,000
+19.6%
46,266
-3.4%
0.00%0.0%
RBCAA SellREP BANCORP INC KY CDT-CL A CO$503,000
-2.1%
14,083
-5.8%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$479,000
+54.5%
51,738
+38.5%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC C$358,000
+23.9%
30,668
+31.0%
0.00%0.0%
BELFB SellBEL FUSE INC CL B CL B$468,000
-5.8%
18,953
-2.5%
0.00%0.0%
RSO SellRESOURCE CAP CORP COM NEW COM$383,000
-0.8%
37,702
-4.6%
0.00%0.0%
REV BuyREVLON INC CL A NEW$327,000
-13.0%
13,793
+2.1%
0.00%0.0%
CVLG BuyCONVENANT TRANS INC CL A$241,000
-1.2%
13,745
+5.9%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$605,000
+14.6%
44,068
+1.2%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$382,000
-12.6%
139,814
+6.0%
0.00%0.0%
RNET SellRIGNET INC COM$224,000
-27.7%
13,943
-3.6%
0.00%0.0%
COWN SellCOWEN INC$534,000
+8.1%
32,852
-0.6%
0.00%0.0%
REI BuyRING ENERGY INC COM$645,000
+34.7%
49,616
+12.1%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC$431,000
+8.0%
59,223
+1.9%
0.00%0.0%
BV BuyBAZAARVOICE INC COM$475,000
+21.8%
95,972
+5.7%
0.00%0.0%
RMTI SellROCKWELL MEDICAL TECH COM$422,000
+24.1%
53,160
-2.0%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC COM$397,000
-0.3%
30,511
-2.2%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS INC COM$459,000
+47.6%
12,087
+4.6%
0.00%0.0%
BASX NewBASIC ENERGY SERVICES INC COMM$534,00021,460
+100.0%
0.00%
RST BuyROSETTA STONE INC COM$222,000
+19.4%
20,632
+8.3%
0.00%
BBG BuyBARRETT BILL CORP COM$494,000
-25.4%
160,955
+10.6%
0.00%
-50.0%
BBSI SellBARRETT BUSINESS SVCS INC COM$493,000
+2.3%
8,610
-2.5%
0.00%0.0%
RUBI BuyRUBICON PROJ INC COM$259,000
+2.4%
50,449
+17.5%
0.00%0.0%
RT SellRUBY TUESDAY INC COM$242,000
-30.1%
120,302
-2.3%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC COM$607,000
+11.2%
26,330
+11.5%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$237,000
+25.4%
14,912
+8.3%
0.00%
BHB BuyBAR HARBOR BANKSHARES COM$507,000
+42.0%
16,463
+52.5%
0.00%0.0%
SMHI NewSEACOR MARINE HOLDINGS INC$502,00024,635
+100.0%
0.00%
HTBK BuyHERITAGE COMM CORP COM STK$567,000
+28.0%
41,182
+31.1%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP COM$283,000
-5.0%
18,972
-7.5%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC COM$299,000
-6.9%
25,111
-0.6%
0.00%0.0%
SellSAFEWAY CASA LEY CVR RTS RIGHTright$290,000
-1.0%
286,123
-0.9%
0.00%0.0%
BMRC SellBANK MARIN BANCORP COM STK$447,000
-12.2%
7,270
-8.1%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP COM$564,000
-27.8%
78,604
-4.0%
0.00%
-50.0%
HIIQ NewHEALTH INSURANCE INNOVATIONS$277,00011,795
+100.0%
0.00%
TBBK BuyBANCORP INC DEL COM$438,000
+57.0%
57,725
+5.5%
0.00%0.0%
BWINB SellBALDWIN & LYONS INC CL B$291,000
-6.1%
11,895
-6.3%
0.00%0.0%
SELB NewSELECTA BIOSCIENCES INC$239,00012,059
+100.0%
0.00%
HONE BuyHARBORONE BANCORP INC$261,000
+7.9%
13,076
+2.8%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW CL A$414,000
-15.3%
13,337
-1.5%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC COM$254,000
+14.9%
22,472
+14.8%
0.00%0.0%
RILY NewB RILEY FINL INC COM$298,00016,043
+100.0%
0.00%
SREV BuySERVICESOURCE INTL LLC COM$319,000
+18.1%
82,271
+18.1%
0.00%0.0%
CULP SellCULP INC COM$377,000
+2.4%
11,597
-1.7%
0.00%0.0%
BLMT NewBSB BANCORP INC MD COM$262,0008,964
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC COM$529,000
-23.8%
25,354
-10.2%
0.00%
-50.0%
SHBI BuySHORE BANCSHARES INC COM$223,000
+27.4%
13,544
+29.5%
0.00%
SHOR BuySHORETEL INC COM$473,000
-1.5%
81,520
+4.5%
0.00%0.0%
CRIS BuyCURIS INC COM$241,000
-30.7%
127,529
+1.9%
0.00%0.0%
BSRR SellSIERRA BANCORP COM STK$356,000
-12.5%
14,521
-2.0%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC$269,000
-2.2%
46,022
+4.6%
0.00%0.0%
HLNE NewHAMILTON LANE INC$297,00013,500
+100.0%
0.00%
SSNI BuySILVER SPRING NETWORKS INC COM$547,000
+18.1%
48,509
+18.2%
0.00%0.0%
HKRSQ NewHALCON RESOURCES CORP$341,00075,157
+100.0%
0.00%
CUTR SellCUTERA INC COM$353,000
+25.2%
13,615
-0.2%
0.00%0.0%
HCKT BuyHACKETT GROUP INC COM STK$410,000
-17.3%
26,472
+4.1%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC COM CL A$334,000
+33.1%
21,127
+49.3%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$504,000
+33.3%
32,517
+48.4%
0.00%0.0%
SFS SellSMART & FINAL STORES INC COM$249,000
-25.2%
27,359
-0.6%
0.00%0.0%
AXGN BuyAXOGEN INC COM$481,000
+78.8%
28,720
+11.4%
0.00%0.0%
SNAP NewSNAP INC - A$331,00018,640
+100.0%
0.00%
SONS SellSONUS NETWORKS INC COM NEW$429,000
+9.4%
57,647
-3.1%
0.00%0.0%
HCHC BuyHC2 HLDGS INC COM$247,000
+20.5%
42,037
+27.0%
0.00%
GIFI BuyGULF IS FABRICATION INC COM$316,000
+106.5%
27,276
+106.2%
0.00%
SFST NewSOUTHERN FIRST BANCSHARES INC$253,0006,816
+100.0%
0.00%
OKSB SellS W BANCORP INC OKLA COM$572,000
-5.9%
22,385
-3.7%
0.00%0.0%
SPKE NewSPARK ENERGY INC CL A COM CL A$243,00012,930
+100.0%
0.00%
SPAR BuySPARTAN MTRS INC COM$340,000
+10.7%
38,387
+0.1%
0.00%0.0%
SPA BuySPARTON CORP COM STK$255,000
+6.2%
11,596
+1.3%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC COM$318,000
+2.9%
17,401
+6.0%
0.00%0.0%
GEFB SellGREIF INC$345,000
-16.1%
5,719
-9.2%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$314,000
+16.7%
27,410
+1.4%
0.00%0.0%
STAA SellSTAAR SURGICAL CO COM$498,000
+9.7%
46,136
-0.3%
0.00%0.0%
GNBC BuyGREEN BANCORP INC COM$449,000
+31.7%
23,142
+20.8%
0.00%0.0%
DHX BuyDHI GROUP INC COM$292,000
-22.8%
102,580
+7.1%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$642,000
-13.1%
12,003
-18.0%
0.00%
-50.0%
GLDD SellGREAT LAKES DREDGE & DOCK CORP$287,000
-2.0%
66,765
-9.0%
0.00%0.0%
AJX BuyGREAT AJAX CORP COM$251,000
+23.6%
17,933
+15.6%
0.00%
STFC BuyST AUTO FINL CORP COM$654,000
-4.7%
25,436
+1.8%
0.00%
-50.0%
DSPG SellDSP GROUP INC COM$530,000
-6.0%
45,681
-2.8%
0.00%0.0%
SNC SellSTATE NATL COS INC COM$576,000
+16.8%
31,344
-8.5%
0.00%0.0%
BOLD NewAUDENTES THERAPEUTICS INC$252,00013,181
+100.0%
0.00%
GHM SellGRAHAM CORP COM STK$233,000
-19.1%
11,876
-5.1%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC COM$252,000
+27.9%
27,358
+18.5%
0.00%
GRC BuyGORMAN RUPP CO COM$577,000
-18.6%
22,640
+0.3%
0.00%
-50.0%
STRL NewSTERLING CONSTRUCTION CO COMMO$371,00028,360
+100.0%
0.00%
SGY NewSTONE ENERGY CORP$421,00022,912
+100.0%
0.00%
SRI BuySTONERIDGE INC COM$592,000
-9.2%
38,406
+6.9%
0.00%
-50.0%
SCMP BuySUCAMPO PHARMACEUTICALS INC CL$513,000
-3.6%
48,810
+0.9%
0.00%0.0%
SMMF NewSUMMIT FINL GROUP INC COM$255,00011,597
+100.0%
0.00%
DJCO SellDAILY JOURNAL CORP COM$284,000
-9.0%
1,376
-5.4%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC COM$241,000
+65.1%
11,650
+5.5%
0.00%
SNBC SellSUN BANCORP INC COM NEW$302,000
-6.5%
12,246
-7.5%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP COM$248,000
+15.3%
60,797
+27.6%
0.00%0.0%
AT SellATLANTIC PWR CORP COM NEW COM$304,000
-23.0%
126,715
-15.1%
0.00%0.0%
GLUU SellGLU MOBILE INC COM$313,000
+6.8%
125,086
-3.3%
0.00%0.0%
STS BuySUPREME INDS INC CL A CL A$241,000
-13.9%
14,657
+6.1%
0.00%0.0%
SGRY  SURGERY PARTNERS INC COM$377,000
+16.7%
16,5500.0%0.00%0.0%
SLD NewSUTHERLAND ASSET MGMT CORP$265,00017,858
+100.0%
0.00%
ACBI BuyATLANTIC CAP BANCSHARES INC CO$444,000
+28.3%
23,365
+27.9%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$439,000
-24.2%
31,373
+11.3%
0.00%0.0%
SYX BuySYSTEMAX INC$289,000
+71.0%
15,372
+0.6%
0.00%
TCMD NewTACTILE SYSTEMS TECHNOLOGY$267,0009,350
+100.0%
0.00%
AC SellASSOCIATED CAP GROUP INC CL A$240,000
-10.8%
7,067
-5.0%
0.00%0.0%
ASMB NewASSEMBLY BIOSCIENCES INC$305,00014,760
+100.0%
0.00%
GERN SellGERON CORP COM$468,000
+16.1%
168,889
-4.9%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME INC$411,000
+2.2%
39,940
+5.5%
0.00%0.0%
TTGT BuyTECHTARGET INC COM$232,000
+23.4%
22,325
+7.0%
0.00%
TRC BuyTEJON RANCH CO COM$427,000
-4.7%
20,665
+1.0%
0.00%0.0%
ASCMA SellASCENT CAP GROUP INC COM SER A$238,000
+3.5%
15,471
-5.0%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$366,000
-12.6%
26,443
+2.4%
0.00%0.0%
TNAV SellTELENAV INC COM$279,000
-13.4%
34,471
-7.4%
0.00%0.0%
TLGT BuyTELIGENT INC NEW COM$454,000
+17.6%
49,622
+0.4%
0.00%0.0%
DSKE NewDASEKE INC$227,00020,401
+100.0%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC COM$573,000
-7.0%
48,445
+0.8%
0.00%0.0%
ARTNA SellARTESIAN RES CORP CL A CL A$358,000
+6.2%
9,520
-8.1%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INC CL A CL A$484,000
+18.3%
95,918
+12.6%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC COM ST$318,000
+1.6%
10,199
+1.6%
0.00%0.0%
TESO BuyTESCO CORP COM$417,000
-43.8%
93,642
+1.6%
0.00%
-50.0%
AROW SellARROW FINL CORP COM$473,000
-11.6%
14,932
-5.4%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$636,000
-24.8%
227,971
+9.7%
0.00%
-50.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC$368,000
-18.0%
51,633
+5.7%
0.00%0.0%
AFI BuyARMSTRONG FLOORING INC COM$507,000
-0.8%
28,206
+1.7%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC COM$529,000
+8.2%
52,602
+25.2%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP CL A$378,000
+4.7%
27,639
+8.1%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP COM$390,000
-8.7%
29,808
-6.5%
0.00%0.0%
ARCC BuyARES CAP CORP COM$470,000
-5.4%
28,694
+0.2%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP I$420,000
-9.1%
26,097
+1.9%
0.00%0.0%
ARNA NewARENA PHARMACEUTICALS INC COM$609,00036,114
+100.0%
0.00%
TITN BuyTITAN MACHY INC COM$394,000
+20.1%
21,909
+2.6%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC COM$522,000
+55.8%
37,980
+50.3%
0.00%0.0%
TOWR SellTOWER INTL INC COM STK$528,000
-21.0%
23,502
-4.6%
0.00%
-50.0%
PETX BuyARATANA THERAPEUTICS INC COM$349,000
+59.4%
48,214
+16.4%
0.00%0.0%
DGAS NewDELTA NAT GAS CO INC COM$233,0007,644
+100.0%
0.00%
APTI NewAPPTIO INC$336,00019,384
+100.0%
0.00%
TREC BuyTRECORA RES COM$271,000
+8.8%
24,132
+7.7%
0.00%0.0%
PERY BuyELLIS PERRY INTERNATIONAL INC$526,000
-8.4%
27,025
+1.1%
0.00%0.0%
GTS SellTRIPLE S MGMT CORP CL B$472,000
-4.6%
27,910
-0.9%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC COM$637,000
+1.8%
25,292
-5.7%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC COM$435,000
-4.6%
17,706
+0.2%
0.00%0.0%
TRNC SellTRONC INC COM$297,000
-29.6%
23,007
-24.1%
0.00%0.0%
EMKR BuyEMCORE CORP COM NEW$348,000
+21.3%
32,677
+2.6%
0.00%0.0%
TRUP BuyTRUPANION INC COM$536,000
+148.1%
23,944
+57.9%
0.00%0.0%
GCAP SellGAIN CAP HLDGS INC COM$271,000
-38.0%
43,525
-17.1%
0.00%0.0%
TCX NewTUCOWS INC$510,0009,533
+100.0%
0.00%
APPF NewAPPFOLIO INC COM CL A$300,0009,195
+100.0%
0.00%
GPX BuyGP STRATEGIES CORP COM$401,000
+6.1%
15,204
+1.7%
0.00%0.0%
ATRS NewANTARES PHARMA INC COMMON STOC$473,000146,925
+100.0%
0.00%
UMH SellU M H PPTYS INC COM STK$579,000
+11.3%
33,958
-0.8%
0.00%0.0%
EEX NewEMERALD EXPOSITIONS EVE$376,00017,173
+100.0%
0.00%
ANGI BuyANGIES LIST INC COM$593,000
+129.0%
46,347
+2.1%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC COM$544,000
+45.8%
49,252
+10.6%
0.00%0.0%
FRPT BuyFRESHPET INC COM$419,000
+61.2%
25,267
+6.9%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC COM$272,000
+42.4%
15,664
+2.5%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS CD$395,000
+1.5%
11,121
-0.6%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO CO$515,000
+2.6%
62,011
+3.0%
0.00%0.0%
BETR BuyAMPLIFY SNACK BRANDS COM$350,000
+31.6%
36,328
+14.8%
0.00%0.0%
ETM BuyENTERCOMMUNICATIONS CORP CL A$358,000
-25.3%
34,558
+3.1%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$519,000
-0.2%
33,002
+1.3%
0.00%0.0%
USM BuyUNITED STATES CELLUL$513,000
+5.8%
13,391
+3.0%
0.00%0.0%
USLM SellUNITED STS LIME & MINERALS INC$265,000
-6.7%
3,377
-6.2%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$546,000
+20.5%
13,237
+13.2%
0.00%0.0%
ATLO SellAMES NATL CORP CDT-COM STK$331,000
-10.1%
10,815
-10.0%
0.00%0.0%
FC SellFRANKLIN COVEY CO COM$220,000
-13.4%
11,410
-9.2%
0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC COM$362,000
-6.0%
9,295
-12.1%
0.00%0.0%
DGII BuyDIGI INTL INC COM$553,000
-12.9%
54,451
+2.0%
0.00%0.0%
ELGX BuyENDOLOGIX INC COM$465,000
-32.5%
95,581
+0.4%
0.00%
-50.0%
UTMD SellUTAH MED PRODS INC COM$281,000
+4.9%
3,881
-9.9%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW COM STK$452,000
+60.3%
11,265
+7.9%
0.00%0.0%
AMSWA SellAMERN SOFTWARE INC CL A$418,000
-0.7%
40,650
-0.8%
0.00%0.0%
VSEC SellVSE CORP COM$453,000
+6.3%
10,074
-3.5%
0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES HOLD$248,000
+12.7%
13,383
+2.7%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC C$372,000
-12.3%
10,070
-11.5%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$332,000
+6.8%
40,107
+7.3%
0.00%0.0%
VEC BuyVECTRUS INC COM$450,000
+48.0%
13,924
+2.5%
0.00%0.0%
VRA BuyVERA BRADLEY INC COM$393,000
+7.7%
40,155
+2.5%
0.00%0.0%
FND NewFLOOR & DECOR HLDGS INC$388,0009,871
+100.0%
0.00%
VBTX BuyVERITEX HLDGS INC COM$390,000
+56.0%
14,807
+66.4%
0.00%0.0%
VSAR BuyVERSARTIS INC COM$618,000
-14.8%
35,388
+4.2%
0.00%
-50.0%
VIA SellVIACOM INC NEW CL A$268,000
-41.7%
7,045
-25.3%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC COM$469,000
+19.9%
8,659
+11.6%
0.00%0.0%
VICR SellVICOR CORP COM$611,000
+7.4%
34,130
-3.4%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INC CL A NEW$272,000
-3.5%
10,513
-1.0%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP COM$268,000
+100.0%
58,813
+1.0%
0.00%
VIRT BuyVIRTU FINL INC CL A CL A$508,000
+8.8%
28,780
+4.7%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC COM$291,000
-4.6%
16,842
-12.8%
0.00%0.0%
VSI SellVITAMIN SHOPPE INC COM$520,000
-47.2%
44,622
-8.6%
0.00%
-50.0%
WMIH BuyWMIH CORP$274,000
+1.1%
219,250
+17.2%
0.00%0.0%
ALJ BuyALON USA ENERGY INC COM STK$533,000
+12.4%
40,037
+2.9%
0.00%0.0%
FMBH NewFIRST MID ILL BANCSHARES INC C$370,00010,803
+100.0%
0.00%
HCC NewWARRIOR MET COAL INC$343,00020,012
+100.0%
0.00%
FFWM BuyFIRST FNDTN INC COM$504,000
+13.8%
30,655
+7.2%
0.00%0.0%
WFBI NewWASHINGTONFIRST BANKSHARES INC$356,00010,314
+100.0%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC COM$456,000
+1.6%
11,915
-1.2%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD COM$571,000
+1.2%
30,314
-1.9%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINANCIAL CORP$635,000
+11.8%
12,052
+5.1%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MD COM$440,000
-2.2%
17,140
-5.6%
0.00%0.0%
FCBC Buy1ST CMNTY BANCSHARES INC NEV C$560,000
+12.2%
20,470
+2.5%
0.00%0.0%
FBMS NewFIRST BANCSHARES MS COM$246,0008,902
+100.0%
0.00%
EIGI SellENDURANCE INTL GROUP HLDGS INC$547,000
+2.8%
65,492
-3.4%
0.00%0.0%
WTBA SellW BANCORPORATION INC CDT-CAP S$445,000
-6.5%
18,804
-9.4%
0.00%0.0%
WMAR SellWEST MARINE INC COM$328,000
+34.4%
25,551
-0.0%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME COM$331,000
-11.7%
12,226
-11.2%
0.00%0.0%
WMC SellWESTN AST MTG CAP CORP COM$497,000
+1.6%
48,288
-3.4%
0.00%0.0%
WNEB BuyWESTERN NEW ENGLAND BANCORP$372,000
+41.4%
36,620
+46.0%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$596,000
+58.1%
41,510
+1.3%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC COM$575,000
-11.4%
19,294
-2.0%
0.00%
-50.0%
WHG SellWESTWOOD HLDGS GROUP INC COM$515,000
-1.3%
9,077
-7.1%
0.00%0.0%
WEYS SellWEYCO GROUP INC COM$245,000
-13.7%
8,798
-12.9%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$592,000
+12.5%
48,325
+27.1%
0.00%0.0%
WRD NewWILDHORSE RESOURCE DEVELOPME$317,00025,655
+100.0%
0.00%
WLDN NewWILLDAN GROUP INC$233,0007,638
+100.0%
0.00%
WATT BuyENERGOUS CORP COM$322,000
+40.6%
19,832
+35.3%
0.00%0.0%
AGYS SellAGILYSYS INC COM STK$325,000
+4.5%
32,160
-2.2%
0.00%0.0%
WINA SellWINMARK CORP COM$349,000
+8.0%
2,710
-5.2%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS COR$525,000
+12.2%
79,507
+5.4%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$337,000
+4.0%
86,078
+0.1%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC CO$510,000
+31.1%
61,869
+11.0%
0.00%0.0%
WK BuyWORKIVA INC COM CL A$498,000
+38.0%
26,131
+13.2%
0.00%0.0%
ADSW BuyADVANCED DISPOSAL SERVICES I$643,000
+26.1%
28,292
+25.4%
0.00%0.0%
FGL SellFIDELITY & GTY LIFE COM$416,000
+9.8%
13,402
-1.7%
0.00%0.0%
DCO SellDUCOMMUN INC DEL COM$474,000
+5.3%
15,019
-3.8%
0.00%0.0%
ENOC BuyENERNOC INC COM$266,000
+36.4%
34,377
+5.6%
0.00%
XTLY BuyXACTLY CORP COM$437,000
+51.7%
27,947
+15.6%
0.00%0.0%
XCRA SellXCERRA CORP COM$581,000
+1.6%
59,465
-7.5%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC COM PAR$439,000
+3.3%
39,456
+2.2%
0.00%0.0%
FNHC SellFEDERATED NATL HLDG CO COM$239,000
-9.1%
14,952
-1.1%
0.00%0.0%
YORW SellYORK WTR CO COM$496,000
-14.5%
14,225
-14.0%
0.00%0.0%
ADXS BuyADVAXIS INC COM NEW$276,000
-17.6%
42,508
+3.7%
0.00%0.0%
ADRO BuyADURO BIOTECH INC COM$512,000
+20.8%
44,889
+13.7%
0.00%0.0%
ZAGG SellZAGG INC.$257,000
+12.2%
29,732
-6.6%
0.00%0.0%
DRRX BuyDURECT CORP COM$274,000
+66.1%
175,604
+12.0%
0.00%
ADUS SellADDUS HOMECARE CORP COM$303,000
+7.8%
8,156
-7.2%
0.00%0.0%
ZIXI SellZIX CORP COM$360,000
+11.1%
63,210
-6.1%
0.00%0.0%
ZGNX SellZOGENIX INC COM NEW$434,000
+29.9%
29,919
-2.9%
0.00%0.0%
ADMS SellADAMAS PHARMACEUTICALS INC COM$300,000
-12.0%
17,163
-11.9%
0.00%0.0%
ZOES BuyZOES KITCHEN INC COM$252,000
-35.1%
21,143
+0.7%
0.00%0.0%
ZUMZ SellZUMIEZ INC COM$442,000
-33.2%
35,768
-1.1%
0.00%
-50.0%
ZYNE NewZYNERBA PHARMACEUTICALS INC$232,00013,683
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INC COM$355,000
+24.6%
39,709
+55.7%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP COM$391,000
+35.3%
26,970
+33.8%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$614,000
+48.0%
30,924
+28.9%
0.00%0.0%
ACTA SellACTUA CORP COM$605,000
-15.3%
43,084
-15.2%
0.00%
-50.0%
FFKT BuyFARMERS CAP BK CORP COM$312,000
-1.9%
8,088
+2.6%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$622,000
+78.2%
22,953
+96.4%
0.00%0.0%
FMAO NewFARMER & MERCHANTS B$296,0004,779
+100.0%
0.00%
FARM BuyFMR BROS CO DEL$334,000
-0.3%
11,046
+16.7%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC C$409,000
+3.3%
26,110
+9.3%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$584,000
+119.5%
60,503
+35.5%
0.00%0.0%
DX SellDYNEX CAP INC NEW REIT$399,000
-10.1%
56,264
-10.2%
0.00%0.0%
EGC NewENERGY XXI GULF COAST INC$631,00033,997
+100.0%
0.00%
BHVN NewBIOHAVEN PHARMACTL HOLDING$257,00010,272
+100.0%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENT-A$388,000
+41.6%
96,983
+9.7%
0.00%0.0%
ARAY SellACCURAY INC DEL COM$427,000
-0.2%
89,972
-0.1%
0.00%0.0%
FRPH SellFRP HLDGS INC COM$374,000
+6.9%
8,114
-7.3%
0.00%0.0%
FBK NewFB FINANCIAL CORP$254,0007,023
+100.0%
0.00%
ELF BuyELF BEAUTY INC$630,000
+114.3%
23,168
+127.2%
0.00%0.0%
ANCX BuyACCESS NATL CORP COM STK$420,000
+70.7%
15,827
+93.2%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$572,000
+19.2%
41,272
+2.8%
0.00%0.0%
EMCI SellEMC INS GROUP INC COM$338,000
-2.6%
12,151
-1.7%
0.00%0.0%
FRO BuyFRONTLINE LTD SHS NEW$515,000
-3.4%
89,914
+13.6%
0.00%0.0%
ESGC SellEROS INTL PLC SHS NEW$360,000
-2.4%
31,401
-12.5%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY LTD$481,000
-3.6%
12,401
-4.4%
0.00%0.0%
ICHR NewICHOR HOLDINGS LTD$238,00011,827
+100.0%
0.00%
ERA SellERA GROUP INC COM$389,000
-28.6%
41,098
-0.1%
0.00%0.0%
ACTG SellACACIA RESH CORP$257,000
-30.0%
62,741
-1.8%
0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP (NEV) C$264,000
-14.8%
162,768
+6.1%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR LT$368,000
-12.0%
22,076
-9.3%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LT$547,000
+9.0%
30,013
-4.3%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC OR$412,000
+18.4%
24,500
+9.1%
0.00%0.0%
EXAC SellEXACTECH INC COM$379,000
+16.3%
12,727
-1.6%
0.00%0.0%
AXTI NewAXT INC COMMON STOCK USD.001$253,00039,804
+100.0%
0.00%
AVHI BuyAV HOMES INC COM$296,000
+26.0%
14,745
+3.4%
0.00%0.0%
EBF SellENNIS INC COM$640,000
+12.1%
33,502
-0.2%
0.00%0.0%
ATEN BuyA10 NETWORKS INC COM$454,000
+4.4%
53,844
+13.3%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$470,000
+15.5%
32,441
+22.1%
0.00%0.0%
EPM BuyEVOLUTION PETE CORP COM STK$221,000
+2.3%
27,341
+1.4%
0.00%0.0%
EVRI NewEVERI HOLDINGS INC$511,00070,141
+100.0%
0.00%
EVBG NewEVERBRIDGE INC$452,00018,571
+100.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS SA$263,000
-46.7%
12,040
-10.2%
0.00%0.0%
ARD NewARDAGH GROUP S A$324,00014,323
+100.0%
0.00%
FI BuyFRANKS INTERNATIONAL F$480,000
+20.0%
57,961
+53.0%
0.00%0.0%
MITT SellAG MORTGAGE INVESTMENT TRUST I$616,000
-0.3%
33,640
-1.8%
0.00%0.0%
ECR BuyECLIPSE RES CORP COM$280,000
+80.6%
98,055
+60.5%
0.00%
EDIT NewEDITAS MEDICINE INC COM$549,00032,688
+100.0%
0.00%
EQBK NewEQUITY BANCSHARES INC COM CL A$339,00011,079
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORP COM$250,0000.0%30,635
-1.5%
0.00%0.0%
EHTH SellEHEALTH INC COM$594,000
+51.5%
31,601
-3.1%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHS$303,000
+63.8%
41,490
+49.0%
0.00%
DHT SellDHT HOLDINGS INC SHS NEW$403,000
-17.2%
97,225
-10.8%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC COM$308,000
+25.7%
54,080
+25.1%
0.00%0.0%
SALT BuySCORPIO BULKERS INC SHS NEW$486,000
-10.2%
68,488
+16.4%
0.00%0.0%
TK BuyTEEKAY CORPORATION$450,000
-21.1%
67,404
+8.2%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CL A$264,000
-1.5%
140,315
+7.2%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD SHS$233,000
+9.9%
12,502
+62.3%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP COM$407,000
+47.5%
160,278
+48.1%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC COM$296,000
+2.1%
16,897
+7.1%
0.00%0.0%
LENB SellLENNAR CORP CL B$263,000
-18.1%
5,853
-23.9%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$399,000
+42.5%
31,434
+36.5%
0.00%0.0%
CIA SellCITIZENS INC CL A$445,000
-4.5%
60,241
-3.9%
0.00%0.0%
CTRN SellCITI TRENDS INC COM ORD USD1$398,000
+23.6%
18,772
-0.9%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP COM$339,000
-6.9%
14,564
-6.9%
0.00%0.0%
LE SellLANDS END INC NEW COM$279,000
-36.0%
18,737
-7.8%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$359,000
+5.6%
15,009
+5.6%
0.00%0.0%
LNDC SellLANDEC CORPORATION DELAWARE &$466,000
+0.6%
31,377
-18.7%
0.00%0.0%
CSBK SellCLIFTON BANCORP INC COM$467,000
-6.8%
28,233
-8.7%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC COM$222,000
-18.7%
12,235
-9.9%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC COM$238,000
+9.7%
82,449
-1.8%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$327,000
+17.6%
13,838
+4.1%
0.00%0.0%
CLPR NewCLIPPER REALTY INC$226,00018,307
+100.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC COMMON S$511,000
+83.2%
144,888
+138.3%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$234,000
+96.6%
22,243
+67.2%
0.00%
LQDT BuyLIQUIDITY SVCS INC COM$324,000
-19.0%
51,082
+2.0%
0.00%0.0%
CMRX BuyCHIMERIX INC COM$265,000
-8.3%
48,541
+7.3%
0.00%0.0%
LTS SellLADENBURG THALMANN FINL SVCS I$296,000
-6.6%
121,279
-5.1%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$508,000
+17.1%
20,994
+4.7%
0.00%0.0%
CLDR NewCLOUDERA INC$267,00016,651
+100.0%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO COM$596,000
+21.9%
20,012
+22.1%
0.00%0.0%
CHMI NewCHERRY HILL MTG INVT CO$239,00012,955
+100.0%
0.00%
CCXI SellCHEMOCENTRYX INC COM$274,000
+28.0%
29,248
-0.3%
0.00%
LYTS BuyLSI INDS INC OHIO COM$267,000
-9.2%
29,529
+1.5%
0.00%0.0%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$633,000
+13.6%
63,946
+7.9%
0.00%0.0%
LXU SellLSB INDS INC COM$440,000
-4.1%
42,613
-12.8%
0.00%0.0%
MCFT NewMCBC HLDGS INC COM$371,00018,980
+100.0%
0.00%
CHEF BuyCHEFS WHSE INC COM$273,000
+1.1%
21,000
+8.2%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC COM STK$481,000
+17.3%
26,386
+5.7%
0.00%0.0%
MCBC BuyMACATAWA BK CORP COM$276,000
-1.1%
28,967
+2.7%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD COM$301,000
-28.3%
16,706
-21.8%
0.00%0.0%
CDXS BuyCODEXIS INC COM$234,000
+40.1%
42,872
+23.3%
0.00%
KOPN SellKOPIN CORP COM$423,000
-19.1%
114,040
-10.5%
0.00%0.0%
RVSB NewRIVERVIEW BANCORP INC COM$133,00020,088
+100.0%
0.00%
GNMX ExitAEVI GENOMIC MEDICINE INC$0-28,185
-100.0%
0.00%
RVLT NewREVOLUTION LIGHTING TEC$73,00011,060
+100.0%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS$86,00050,777
+100.0%
0.00%
AMBR BuyAMBER RD INC COM$177,000
+24.6%
20,675
+12.5%
0.00%
LPG SellDORIAN LPG LTD SHS USD$199,000
-33.2%
24,361
-13.8%
0.00%
-100.0%
EGLE NewEAGLE BULK SHIPPING INC COMMON$206,00043,561
+100.0%
0.00%
VRAY NewVIEWRAY INC COM$193,00029,817
+100.0%
0.00%
NYRT  NEW YORK REIT INC COM$87,000
-11.2%
10,1000.0%0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP SH$129,000
-25.4%
87,789
-12.8%
0.00%
ALJJ ExitALJ REGIONAL HLDGS INC COM$0-18,979
-100.0%
0.00%
SLP NewSIMULATIONS PLUS INC COM$126,00010,229
+100.0%
0.00%
HNRG NewHALLADOR ENERGY CO COMMON STOC$130,00016,761
+100.0%
0.00%
HALL SellHALLMARK FINL SVCS INC COM NEW$216,000
-5.3%
19,185
-6.9%
0.00%
-100.0%
NM NewNAVIOS MARITIME HOLDINGS$107,00078,140
+100.0%
0.00%
SIEN NewSIENTRA INC$158,00016,223
+100.0%
0.00%
SQBG BuySEQUENTIAL BRNDS GROUP INC NEW$191,000
+6.7%
47,762
+3.9%
0.00%
HDNG NewHARDINGE INC COM$147,00011,804
+100.0%
0.00%
SB NewSAFE BULKERS INC$117,00051,094
+100.0%
0.00%
VIVE NewVIVEVE MED INC$110,00015,307
+100.0%
0.00%
VSLR BuyVIVINT SOLAR INC COM$167,000
+128.8%
28,571
+9.8%
0.00%
TTNP ExitTITAN PHARMACEUTICALS INC DEL$0-20,811
-100.0%
0.00%
GIG ExitGIGPEAK INC COM$0-54,506
-100.0%
0.00%
SHLDQ BuySEARS HLDGS CORP COM$150,000
-16.2%
16,965
+9.0%
0.00%
RGLS ExitREGULUS THERAPEUTICS INC COM$0-55,537
-100.0%
0.00%
SSINQ ExitSTAGE STORES INC COM NEW COM N$0-35,909
-100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC COM$144,000
-8.9%
16,091
+34.7%
0.00%
AYX NewALTERYX INC$195,00010,003
+100.0%
0.00%
WTI BuyW & T OFFSHORE INC COM$205,000
+68.0%
104,625
+137.0%
0.00%
BPTH ExitBIO PATH HOLDINGS INC COM$0-101,201
-100.0%
0.00%
SAN NewBANCO SANTANDER CEN HISPANO SA$108,00016,136
+100.0%
0.00%
LWAY ExitLIFEWAY FOODS INC COM$0-10,589
-100.0%
0.00%
ITI NewITERIS INC COM$136,00021,922
+100.0%
0.00%
MFG NewMIZUHO FINANCIAL GROUP INC$71,00019,277
+100.0%
0.00%
ARGS ExitARGOS THERAPEUTICS INC COM$0-26,773
-100.0%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP COM$172,000
+3.6%
10,923
+2.3%
0.00%
MUFG NewMITSUBISHI UFJ FINL GRP-ADR$76,00011,225
+100.0%
0.00%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$176,000
-9.3%
11,052
+0.4%
0.00%
SALM BuySALEM MEDIA GROUP INC COM STK$80,0000.0%11,324
+5.2%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC COM$0-36,230
-100.0%
0.00%
AACH BuyAAC HLDGS INC COM$151,000
+12.7%
21,719
+38.5%
0.00%
SellSAFEWAY PDC LLC CVR RTS RIGHTSright$9,000
-35.7%
286,123
-0.9%
0.00%
MGEN NewMIRAGEN THERAPEUTICS INC$156,00012,077
+100.0%
0.00%
SGA SellSAGA COMMUNICATIONS INC CL A N$210,000
-17.3%
4,589
-7.7%
0.00%
-100.0%
NVIV ExitINVIVO THERAPEUTICS HLDGS CORP$0-34,599
-100.0%
0.00%
AVGR ExitAVINGER INC COM$0-12,787
-100.0%
0.00%
BOCH NewBANK COMM HLDGS$178,00016,092
+100.0%
0.00%
USAK ExitUSA TRUCK INC$0-10,562
-100.0%
0.00%
CRDB SellCRAWFORD & CO CL B CL B$161,000
-7.5%
17,309
-0.2%
0.00%
FCFP BuyFIRST CMNTY FINL PARTNERS INC$187,000
+6.9%
14,472
+5.2%
0.00%
MCHX ExitMARCHEX INC CL B CL B$0-43,016
-100.0%
0.00%
MNKD ExitMANNKIND CORP COM$0-72,108
-100.0%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INC CL$207,00017,479
+100.0%
0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS INC W$216,000
-6.5%
9,351
+5.3%
0.00%
-100.0%
BREW SellCRAFT BREWERS ALLIANCE INC COM$217,000
+9.6%
12,908
-13.0%
0.00%
SIFI NewSI FINL GROUP INC MD COM$199,00012,342
+100.0%
0.00%
XCO ExitEXCO RES INC COM$0-157,364
-100.0%
0.00%
RYI BuyRYERSON HLDG CORP COM$180,000
-0.6%
18,139
+26.0%
0.00%
RUSHB NewRUSH ENTERPRISES INC CL B$215,0005,915
+100.0%
0.00%
FUEL NewROCKET FUEL INC$104,00037,965
+100.0%
0.00%
MN ExitMANNING & NAPIER INC CL A$0-12,108
-100.0%
0.00%
BSF BuyBEAR ST FINL INC COM$203,000
+21.6%
21,500
+21.3%
0.00%
NAME BuyRIGHTSIDE GROUP LTD COM$138,000
+16.9%
12,951
+9.1%
0.00%
APVO ExitAPTEVO THERAPEUTICS INC COM$0-30,502
-100.0%
0.00%
WLBAQ SellWESTMORELAND COAL CO COM$103,000
-67.0%
21,199
-1.5%
0.00%
-100.0%
HIL SellHILL INTL INC COM$186,000
+24.8%
35,778
-0.6%
0.00%
SNAK ExitINVENTURE FOODS INC COM$0-17,554
-100.0%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOL CORP C$0-14,235
-100.0%
0.00%
AGFS BuyAGROFRESH SOLUTIONS COM$168,000
+97.6%
23,333
+20.3%
0.00%
RLH BuyRED LION HOTELS CORP COM$124,000
+59.0%
16,806
+52.4%
0.00%
REPH NewRECRO PHARMA INC$86,00012,180
+100.0%
0.00%
EGLTQ ExitEGALET CORP COM$0-25,939
-100.0%
0.00%
WGRP BuyWILLBROS GROUP INC DEL COM$122,000
-0.8%
49,560
+10.1%
0.00%
TTOO ExitT2 BIOSYSTEMS INC COM$0-14,341
-100.0%
0.00%
TDW ExitTIDEWATER INC COM$0-94,346
-100.0%
0.00%
RNWK SellREALNETWORKS INC COM NEW$137,000
-12.2%
31,674
-1.8%
0.00%
AXSM ExitAXSOME THERAPEUTICS INC COM$0-13,688
-100.0%
0.00%
LPCN ExitLIPOCINE INC NEW COM$0-13,145
-100.0%
0.00%
FLKS ExitFLEX PHARMA INC COM$0-14,105
-100.0%
0.00%
NDLS ExitNOODLES & CO CL A$0-10,186
-100.0%
0.00%
CORI NewCORIUM INTL INC$121,00016,215
+100.0%
0.00%
CDXC ExitCHROMADEX CORP COM NEW$0-53,053
-100.0%
0.00%
DS NewDRIVE SHACK INC$207,00065,694
+100.0%
0.00%
TRXC ExitTRANSENTERIX INC COM NEW$0-60,038
-100.0%
0.00%
RSYS BuyRADISYS CORP COM$155,000
+19.2%
41,125
+26.3%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC CO$0-28,704
-100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC COM$206,000
+28.0%
38,377
+18.8%
0.00%
ITEK ExitINOTEK PHARMACEUTICALS CORP CO$0-29,825
-100.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC COM$158,000
+47.7%
31,530
+23.8%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS INC$150,000
+138.1%
80,868
+67.6%
0.00%
TROV ExitTROVAGENE INC COM NEW$0-37,185
-100.0%
0.00%
CYTR ExitCYTRX CORP COM PAR$0-120,360
-100.0%
0.00%
QHCCQ SellQUORUM HEALTH CORP COM$93,000
-65.6%
22,457
-54.8%
0.00%
-100.0%
BBOX SellBLACK BOX CORP DEL COM$109,000
-63.7%
12,742
-62.0%
0.00%
-100.0%
XBIT SellXBIOTECH INC COM$81,000
-74.0%
17,151
-9.0%
0.00%
-100.0%
ARWR ExitARROWHEAD PHARMACEUTICALS INC$0-73,128
-100.0%
0.00%
BDE NewBLACK DIAMOND INC COMMON STOCK$175,00026,383
+100.0%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$207,000
+16.9%
20,379
+13.3%
0.00%
ADES NewADVANCED EMISSION SOLUTIONS IN$211,00023,022
+100.0%
0.00%
PCYO NewPURE CYCLE CORP COM$125,00016,132
+100.0%
0.00%
DLTH BuyDULUTH HLDGS INC COM CL B$192,000
-6.8%
10,553
+9.2%
0.00%
YEXT NewYEXT INC$164,00012,336
+100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP S$0-12,885
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC COM$0-37,788
-100.0%
0.00%
CLFD SellCLEARFIELD INC COM$163,000
-20.1%
12,355
-0.2%
0.00%
FNMA  FANNIE MAE$148,000
-10.3%
63,5000.0%0.00%
FMCC  FREDDIE MAC$147,000
-10.4%
66,0080.0%0.00%
OMED ExitONCOMED PHARMACEUTICALS INC CO$0-22,417
-100.0%
0.00%
FATE NewFATE THERAPEUTICS INC$133,00040,967
+100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC COM$57,000
+11.8%
11,294
+9.5%
0.00%
DMTX ExitDIMENSION THERAPEUTICS INC COM$0-22,694
-100.0%
0.00%
LAYN BuyLAYNE CHRISTENSEN CO COM$190,000
+8.0%
21,629
+8.8%
0.00%
LEAF NewLEAF GROUP LTD$81,00010,345
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDR CLASS A$217,000
-3.6%
44,703
+20.4%
0.00%
-100.0%
MPO NewMIDSTATES PETE CO INC$155,00012,260
+100.0%
0.00%
NWHM BuyNEW HOME CO INC COM$153,000
+20.5%
13,305
+9.5%
0.00%
PTGX NewPROTAGONIST THEREPEUTICS INC$114,00010,076
+100.0%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INC$198,00021,726
+100.0%
0.00%
PSEC BuyPROSPECT CAP CORP COM$218,000
-9.9%
26,791
+0.3%
0.00%
-100.0%
INFI ExitINFINITY PHARMACEUTICALS INC C$0-65,077
-100.0%
0.00%
JAX SellJ ALEXANDERS HLDGS INC COM$195,000
+19.6%
15,929
-1.8%
0.00%
SYN ExitSYNTHETIC BIOLOGICS INC COM$0-92,911
-100.0%
0.00%
DWSN ExitDAWSON GEOPHYSICAL CO NEW COM$0-25,505
-100.0%
0.00%
OVAS ExitOVASCIENCE INC COM$0-30,082
-100.0%
0.00%
WAAS NewAQUAVENTURE HOLDINGS LTD$182,00011,962
+100.0%
0.00%
CASC NewCASCADIAN THERAPEUTICS INC$143,00038,394
+100.0%
0.00%
CIVB NewCIVISTA BANCSHARES INC$216,00010,323
+100.0%
0.00%
ECYT ExitENDOCYTE INC COM$0-43,259
-100.0%
0.00%
JAKK ExitJAKKS PAC INC COM$0-22,887
-100.0%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC S$175,000
+12.2%
11,737
+2.5%
0.00%
JILL NewJ JILL INC$135,00010,996
+100.0%
0.00%
ROIAK ExitRADIO ONE INC CL D W/I COM$0-12,754
-100.0%
0.00%
HBP NewHUTTIG BLDG PRODS INC$165,00023,546
+100.0%
0.00%
LBYYQ SellLIBBEY INC COM$211,000
-51.2%
26,128
-11.8%
0.00%
-100.0%
NEOS BuyNEOS THERAPEUTICS INC COM$149,000
+15.5%
20,409
+13.6%
0.00%
PFBI SellPREMIER FINL BANCORP INC CDT-C$204,000
-2.9%
9,891
-1.0%
0.00%
BOOT SellBOOT BARN HLDGS INC COM$85,000
-40.1%
12,073
-15.8%
0.00%
IESC NewIES HLDGS INC COM$214,00011,768
+100.0%
0.00%
ANTH ExitANTHERA PHARMACEUTICALS INC CO$0-36,322
-100.0%
0.00%
MVIS NewMICROVISION INC COMMON STOCK U$139,00065,523
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO ORD SH$206,000
+11.4%
16,577
+4.1%
0.00%
OPHT ExitOPHTHOTECH CORP COM$0-36,440
-100.0%
0.00%
PXLW NewPIXELWORKS INC$126,00027,420
+100.0%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC COM$165,000
+48.6%
12,423
+12.2%
0.00%
CNTY BuyCENTURY CASINOS INC COM$173,000
+36.2%
23,414
+39.5%
0.00%
ROX NewCASTLE BRANDS INC$141,00082,130
+100.0%
0.00%
SRNE ExitSORRENTO THERAPEUTICS INC COM$0-34,686
-100.0%
0.00%
TCS SellCONTAINER STORE GROUP INC COM$94,000
+11.9%
15,923
-19.6%
0.00%
PFSW ExitPFSWEB INC COM NEW$0-14,260
-100.0%
0.00%
TVIAQ ExitTERRAVIA HLDGS INC COM$0-96,120
-100.0%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC COM$204,000
-30.1%
118,456
+0.3%
0.00%
-100.0%
EPEGQ BuyEP ENERGY CORP CL A$214,000
-22.5%
58,536
+0.6%
0.00%
-100.0%
PIRS NewPIERIS PHARMACEUTICALS$184,00036,285
+100.0%
0.00%
NSSC NewNAPCO SEC SYS INC COM$103,00010,957
+100.0%
0.00%
IMDZ BuyIMMUNE DESIGN CORP COM$192,000
+120.7%
19,694
+53.9%
0.00%
 PENSON WORLDWIDE INC COM ESCRO$013,7000.0%0.00%
IMH BuyIMPAC MTG HLDGS INC COM NEW CO$180,000
+32.4%
11,918
+9.0%
0.00%
MPX SellMARINE PRODS CORP COM$206,000
+15.1%
13,191
-19.7%
0.00%
PCO NewPENDRELL CORP$85,00011,720
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL INC$143,000
-13.3%
36,824
+23.1%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW COM N$205,000
-1.9%
10,009
-10.9%
0.00%
ADPTQ ExitADEPTUS HEALTH INC CL A$0-23,314
-100.0%
0.00%
TNGO ExitTANGOE INC COM$0-17,295
-100.0%
0.00%
VTL ExitVITAL THERAPIES INC COM$0-25,667
-100.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS INC$180,000
-58.4%
145,089
+3.2%
0.00%
-100.0%
ABEO NewABEONA THERAPEUTICS INC$190,00029,630
+100.0%
0.00%
EYES ExitSECOND SIGHT MED PRODS INC COM$0-10,989
-100.0%
0.00%
NH NewNANTHEALTH INC$70,00016,565
+100.0%
0.00%
PCYG BuyPARK CITY GROUP INC COM NEW$153,000
+2.0%
12,555
+3.4%
0.00%
XONE SellEXONE CO COM$135,000
+3.1%
11,831
-8.3%
0.00%
III BuyINFORMATION SERVICES GROUP INC$135,000
+39.2%
32,784
+6.1%
0.00%
KODK SellEASTMAN KODAK CO COM NEW$174,000
-20.9%
19,068
-0.4%
0.00%
-100.0%
PMBC BuyPACIFIC MERCANTILE BANCORP COM$141,000
+54.9%
16,038
+32.8%
0.00%
LLEXQ NewLILIS ENERGY INC$219,00044,768
+100.0%
0.00%
QTNT NewQUOTIENT LTD$201,00027,357
+100.0%
0.00%
EXA BuyEXA CORP COM$191,000
+13.7%
13,871
+4.6%
0.00%
BBW BuyBUILD A BEAR WORKSHOP COM$170,000
+21.4%
16,259
+2.6%
0.00%
NewCONTRA DYAX CORPORATION$0162,604
+100.0%
0.00%
CDI  C D I CORP COM$66,000
-32.0%
11,3160.0%0.00%
CPRX NewCATALYST PHARM PARTNER COM$209,00075,701
+100.0%
0.00%
SellMEDIA GEN INC CVRright$0131,895
-0.1%
0.00%
SBBP NewSTRONGBRIDGE BIOPHARMA$154,00021,526
+100.0%
0.00%
MNOV BuyMEDICINOVA INC COM NEW$191,000
-1.5%
36,273
+11.9%
0.00%
PHIKQ SellPHI INC COM NON VTG$130,000
-30.1%
13,335
-14.1%
0.00%
LUB ExitLUBYS INC COM$0-11,753
-100.0%
0.00%
ORM BuyOWENS RLTY MTG INC COM$188,000
-1.1%
11,083
+3.9%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP INC$133,000
-16.4%
49,880
+20.9%
0.00%
NL SellNL INDS INC COM NEW$82,000
-2.4%
11,671
-10.8%
0.00%
JMBA ExitJAMBA INC COM NEW$0-14,525
-100.0%
0.00%
TISUQ BuyORCHIDS PAPER PRODS CO DEL COM$131,000
-42.3%
10,092
+6.8%
0.00%
-100.0%
ARC SellARC DOCUMENT SOLUTIONS INC COM$206,000
+14.4%
49,420
-5.2%
0.00%
WINSF NewWINS FIN HLDGS INC ORD SHS$213,0001,012
+100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INC CL A NON$194,000
-8.1%
11,855
-4.1%
0.00%
GSIT NewGSI TECHNOLOGY INC COMMON STOC$117,00014,829
+100.0%
0.00%
PFNX ExitPFENEX INC COM$0-21,031
-100.0%
0.00%
ENTL NewENTELLUS MED INC COM$199,00012,022
+100.0%
0.00%
TWIN NewTWIN DISC INC COM$163,00010,085
+100.0%
0.00%
AINV BuyAPOLLO INVT CORP COM SH BEN IN$107,000
-1.8%
16,708
+0.3%
0.00%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
MRTX ExitMIRATI THERAPEUTICS INC COM$0-16,954
-100.0%
0.00%
GAIA BuyGAIA INC NEW CL A$133,000
+14.7%
11,834
+1.3%
0.00%
TPHS SellTRINITY PL HLDGS INC COM$131,000
-17.6%
18,411
-15.6%
0.00%
TRVN BuyTREVENA INC COM$148,000
-18.2%
64,251
+30.1%
0.00%
AREXQ NewAPPROACH RESOURCES INC COMMON$157,00046,718
+100.0%
0.00%
USAT BuyUSA TECHNOLOGIES INC COM NO PA$205,000
+53.0%
39,402
+25.2%
0.00%
AQMS BuyAQUA METALS INC COM$219,000
-8.4%
17,447
+42.4%
0.00%
-100.0%
ELVT NewELEVATE CR INC$117,00014,754
+100.0%
0.00%
OOMA NewOOMA INC$128,00016,023
+100.0%
0.00%
GBL SellGAMCO INVS INC COM$202,000
-9.0%
6,832
-9.1%
0.00%
-100.0%
PMTS BuyCPI CARD GROUP INC FORMERLY CP$47,000
-16.1%
16,619
+23.8%
0.00%
GSTCQ NewGASTAR EXPLORATION INC$163,000175,597
+100.0%
0.00%
RELYQ ExitREAL IND INC COM$0-23,832
-100.0%
0.00%
ARDX BuyARDELYX INC COM$207,000
-53.3%
40,516
+15.6%
0.00%
-100.0%
TIPT BuyTIPTREE INC$185,0000.0%26,216
+3.3%
0.00%
ULU  ULURU INC$1,0000.0%22,0000.0%0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$215,000
+6.4%
40,342
+14.8%
0.00%
OMNT NewOMINTO INC$203,00013,290
+100.0%
0.00%
SYUT ExitSYNUTRA INTL INC COM$0-25,319
-100.0%
0.00%
CBMG ExitCELLULAR BIOMEDICINE GROUP INC$0-12,601
-100.0%
0.00%
JONE SellJONES ENERGY INC COM CL A$89,000
-41.8%
55,733
-7.4%
0.00%
TLYS BuyTILLYS INC CL A$146,000
+17.7%
14,358
+4.2%
0.00%
KURA NewKURA ONCOLOGY INC$131,00014,099
+100.0%
0.00%
LFVN ExitLIFEVANTAGE CORP COM NEW$0-11,551
-100.0%
0.00%
INTEQ BuyINTELSAT S A COM$121,000
-15.4%
39,692
+15.3%
0.00%
ExitCONTRA DYAX CORPORATION$0-162,744
-100.0%
0.00%
GENN SellGENESIS HEALTHCARE INC CL A CO$107,000
-36.7%
61,315
-4.0%
0.00%
CFMS BuyCONFORMIS INC COM$192,0000.0%44,782
+21.8%
0.00%
GNE BuyGENIE ENERGY LTD CL B CL B$129,000
+5.7%
16,930
+0.8%
0.00%
PIP ExitPHARMATHENE INC COM$0-53,135
-100.0%
0.00%
CNAT NewCONATUS PHARMACEUTICALS INC CO$156,00027,150
+100.0%
0.00%
CADE NewCADENCE BANCORPORATION$207,0009,467
+100.0%
0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN COT$0-10,518
-100.0%
0.00%
AP NewAMPCO-PITTSBURG CORP COM$152,00010,286
+100.0%
0.00%
GNCA NewGENOCEA BIOSCIENCES INC$157,00030,001
+100.0%
0.00%
UBFO NewUNITED SECURITY BNCSHS COM$159,00017,149
+100.0%
0.00%
NVLNF NewNOVELION THERAPEUTICS INC$146,00015,838
+100.0%
0.00%
COGT BuyCOGINT INC$101,000
+60.3%
20,021
+48.4%
0.00%
NOG SellNORTHERN OIL AND GAS INC. (MN)$66,000
-76.8%
47,315
-56.7%
0.00%
-100.0%
SENS ExitSENSEONICS HLDGS INC COM$0-22,934
-100.0%
0.00%
ESCA BuyESCALADE INC COM$182,000
+6.4%
13,875
+4.9%
0.00%
MBTF BuyMBT FINL CORP COM$188,000
-13.4%
19,340
+1.4%
0.00%
-100.0%
TPIC NewTPI COMPOSITES INC$206,00011,135
+100.0%
0.00%
CDTX ExitCIDARA THERAPEUTICS INC COM$0-13,893
-100.0%
0.00%
FBM NewFOUNDATION BUILDING MATERIAL$175,00013,643
+100.0%
0.00%
AST BuyASTERIAS BIOTHERAPEUTICS INC C$79,000
+54.9%
22,298
+49.6%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$198,00012,317
+100.0%
0.00%
GWRS NewGLOBAL WATER RESOURCES INC$101,00010,207
+100.0%
0.00%
ATHX BuyATHERSYS INC COM$166,000
+18.6%
110,064
+34.2%
0.00%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC$207,000
+19.7%
58,279
+7.5%
0.00%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS I$158,000
+4.6%
10,514
+0.0%
0.00%
FRTA BuyFORTERRA INC$161,000
-45.8%
19,598
+28.7%
0.00%
-100.0%
GMRE BuyGLOBAL MEDICAL REIT INC$158,000
+45.0%
17,699
+47.6%
0.00%
UEC NewURANIUM ENERGY CORP COMMON STO$210,000132,056
+100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$185,000
+32.1%
38,846
+2.8%
0.00%
FCEL ExitFUELCELL ENERGY INC COM NEW$0-26,647
-100.0%
0.00%
NMR NewNOMURA HLDGS INC SPONSORED ADR$74,00012,216
+100.0%
0.00%
ACNB NewACNB CORP COM$202,0006,624
+100.0%
0.00%
NODK NewNI HLDGS INC$188,00010,538
+100.0%
0.00%
EDGE BuyEDGE THERAPEUTICS INC COM$205,000
+34.0%
19,960
+19.1%
0.00%
VBIV NewVBI VACCINES INC$74,00016,980
+100.0%
0.00%
NLNK SellNEWLINK GENETICS CORP COM$183,000
-70.0%
24,951
-1.3%
0.00%
-100.0%
VOXX NewVOXX INTERNATIONAL CORPORATION$197,00024,052
+100.0%
0.00%
VNCE ExitVINCE HLDG CORP COM$0-24,431
-100.0%
0.00%
VHI BuyVALHI INC COM$77,000
+13.2%
25,690
+24.6%
0.00%
TNDM ExitTANDEM DIABETES CARE INC COM$0-16,361
-100.0%
0.00%
SMRTQ SellSTEIN MART INC COM$43,000
-73.5%
25,679
-52.2%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$212,000
+58.2%
39,232
+40.3%
0.00%
WAC ExitWALTER INVT MGMT CORP$0-27,276
-100.0%
0.00%
TKAI ExitTOKAI PHARMACEUTICALS INC COM$0-31,937
-100.0%
0.00%
ERINQ ExitERIN ENERGY CORP COM$0-17,247
-100.0%
0.00%
ZFGN ExitZAFGEN INC COM$0-27,901
-100.0%
0.00%
AVID BuyAVID TECHNOLOGY INC COM$205,000
+14.5%
38,892
+1.5%
0.00%
NYMX NewNYMOX PHARMACEUTICAL CO$134,00030,432
+100.0%
0.00%
ESXB NewCOMMUNITY BANKERS TR CO$184,00022,275
+100.0%
0.00%
PLPM BuyPLANET PAYMENT INC SHS$150,000
-8.0%
45,355
+10.4%
0.00%
SONA NewSOUTHERN NATL BANCORP VA INC C$216,00012,269
+100.0%
0.00%
SMBC NewSOUTHERN MO BANCORP INC COM$201,0006,231
+100.0%
0.00%
KIN NewKINDRED BIOSCIENCES INC$197,00022,849
+100.0%
0.00%
VCYT BuyVERACYTE INC COM$206,000
+40.1%
24,749
+54.2%
0.00%
FLDM SellFLUIDIGM CORP DEL COM$123,000
-32.8%
30,469
-5.4%
0.00%
NIHD ExitNII HLDGS INC COM PAR$0-40,600
-100.0%
0.00%
GUID BuyGUIDANCE SOFTWARE INC COM$158,000
+12.9%
23,953
+1.1%
0.00%
BOOM BuyDMC GLOBAL INC$216,000
+13.7%
16,468
+7.6%
0.00%
NRTSF ExitNOBILIS HEALTH CORP COM$0-49,207
-100.0%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
AMRC SellAMERESCO INC CL A$174,000
+3.0%
22,614
-12.2%
0.00%
KVHI SellKVH INDS INC COM$173,000
+4.2%
18,248
-7.5%
0.00%
VRS NewVERSO CORP$166,00035,469
+100.0%
0.00%
FNBCQ ExitFIRST NBC BK HLDG CO COM$0-28,219
-100.0%
0.00%
DXLG ExitDESTINATION XL GROUP INC COM$0-38,928
-100.0%
0.00%
SND BuySMART SAND INC$196,000
+11.4%
21,979
+103.1%
0.00%
BCBP NewBCB BANCORP INC COM$153,00010,008
+100.0%
0.00%
CACB ExitCASCADE BANCORP COM NEW$0-45,691
-100.0%
-0.00%
HEOP ExitHERITAGE OAKS BANCORP COM$0-29,223
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC NEW$0-67,980
-100.0%
-0.00%
UAM ExitUNIVERSAL AMERN SPIN CORP COM$0-59,866
-100.0%
-0.00%
TRR ExitTRC COS INC COM$0-21,722
-100.0%
-0.00%
JIVE ExitJIVE SOFTWARE INC COM$0-61,258
-100.0%
-0.00%
LBIO ExitLION BIOTECHNOLOGIES INC COM$0-58,670
-100.0%
-0.00%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC COM$0-9,608
-100.0%
-0.00%
ARNA ExitARENA PHARMACEUTICALS INC COM$0-286,957
-100.0%
-0.00%
CIE ExitCOBALT INTL ENERGY INC COM$0-460,880
-100.0%
-0.00%
MPSX ExitMULTI PACKAGING SOLUTIONS INTL$0-20,311
-100.0%
-0.00%
TUESQ ExitTUESDAY MORNING CORP COM NEW$0-88,698
-100.0%
-0.00%
CGIPQ ExitCELADON GROUP INC COM$0-53,934
-100.0%
-0.00%
SCNB ExitSUFFOLK BANCORP COM$0-14,156
-100.0%
-0.00%
SPNS ExitSAPIENS INTL CORP N V SHS NEW$0-26,346
-100.0%
-0.00%
MBVT ExitMERCHANTS BANCSHARES INC COM$0-7,433
-100.0%
-0.00%
MPG ExitMETALDYNE PERFORMANCE GROUP IN$0-15,464
-100.0%
-0.00%
SILC ExitSILICOM LTD ORD$0-5,749
-100.0%
-0.00%
SALE ExitRETAILMENOT INC COM SER$0-45,199
-100.0%
-0.00%
GLOB ExitGLOBANT S A COM$0-27,654
-100.0%
-0.00%
NMBL ExitNIMBLE STORAGE INC COM$0-67,944
-100.0%
-0.00%
GSM ExitFERROGLOBE PLC SHS$0-81,001
-100.0%
-0.00%
SBY ExitSILVER BAY RLTY TR CORP COM$0-47,268
-100.0%
-0.00%
APFH ExitADVANCEPIERRE FOODS HOLDINGS$0-23,329
-100.0%
-0.00%
SDRL ExitSEADRILL LIMITED SHS$0-486,123
-100.0%
-0.00%
ISLE ExitISLE OF CAPRI CASINOS INC COM$0-28,593
-100.0%
-0.00%
UTEK ExitULTRATECH INC COM$0-47,591
-100.0%
-0.00%
AY ExitATLANTICA YIELD PLC SHS$0-70,249
-100.0%
-0.00%
CWEI ExitWILLIAMS CLAYTON ENERGY INC CO$0-10,049
-100.0%
-0.00%
EXAR ExitEXAR CORP COM$0-86,075
-100.0%
-0.00%
INVN ExitINVENSENSE INC COM$0-98,784
-100.0%
-0.00%
IWO ExitMFC ISHARES TR RUSSELL 2000 GR$0-11,775
-100.0%
-0.00%
DK ExitDELEK US HLDGS INC COM STK$0-77,790
-100.0%
-0.00%
BNCN ExitBNC BANCORP COM STK$0-46,080
-100.0%
-0.00%
CFNL ExitCARDINAL FINL CORP COM$0-64,912
-100.0%
-0.01%
EVER ExitEVERBANK FINL CORP COM STK$0-126,992
-100.0%
-0.01%
TASR ExitTASER INTL INC COM$0-107,920
-100.0%
-0.01%
XXIA ExitIXIA COM$0-130,690
-100.0%
-0.01%
CHMT ExitCHEMTURA CORP COM NEW$0-88,616
-100.0%
-0.01%
AIRM ExitAIR METHODS CORP COM NEW$0-70,516
-100.0%
-0.01%
SFR ExitCOLONY STARWOOD HOMES COM$0-92,907
-100.0%
-0.01%
HW ExitHEADWATERS INC COM$0-144,971
-100.0%
-0.01%
ZLTQ ExitZELTIQ AESTHETICS INC COM$0-71,207
-100.0%
-0.01%
IWP ExitMFC ISHARES TR RUSSELL MID-CAP$0-35,120
-100.0%
-0.01%
FTR ExitFRONTIER COMMUNICATIONS CORP C$0-1,921,121
-100.0%
-0.01%
SWC ExitSTILLWATER MNG CO COM$0-265,346
-100.0%
-0.01%
JNS ExitJANUS CAP GROUP INC COM$0-341,904
-100.0%
-0.01%
DV ExitDEVRY EDUCATION GROUP INC$0-128,800
-100.0%
-0.01%
CEB ExitCEB INC COM$0-70,555
-100.0%
-0.01%
JOY ExitJOY GLOBAL INC COM$0-212,980
-100.0%
-0.01%
WNR ExitWESTN REFNG INC COM$0-182,014
-100.0%
-0.02%
CST ExitCST BRANDS INC COM USD0.01$0-142,928
-100.0%
-0.02%
XRX ExitXEROX CORP COM$0-1,411,095
-100.0%
-0.02%
PVTB ExitPRIVATEBANCORP INC$0-172,659
-100.0%
-0.02%
BEAV ExitB/E AEROSPACE INC COM$0-224,422
-100.0%
-0.03%
CSC ExitCOMPUTER SCI CORP COM$0-263,306
-100.0%
-0.04%
VAL ExitVALSPAR CORP COM$0-169,176
-100.0%
-0.04%
WWAV ExitWHITEWAVE FOODS CO CL A$0-364,412
-100.0%
-0.05%
MJN ExitMEAD JOHNSON NUTRITION COM$0-327,878
-100.0%
-0.07%
YHOO ExitYAHOO INC COM$0-1,473,318
-100.0%
-0.16%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-08-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (43811354000.0 != 43811382000.0)

Export RHUMBLINE ADVISERS's holdings