RHUMBLINE ADVISERS - Q1 2017 holdings

$42.8 Billion is the total value of RHUMBLINE ADVISERS's 2850 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 3.9% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$1,286,580,000
+24.4%
8,955,728
+0.3%
3.00%
+14.6%
MSFT BuyMICROSOFT CORP COM$821,197,000
+7.1%
12,468,833
+1.0%
1.92%
-1.3%
XOM BuyEXXON MOBIL CORP COM$613,073,000
-6.6%
7,475,584
+2.8%
1.43%
-13.9%
AMZN BuyAMAZON.COM INC COM$563,162,000
+19.6%
635,236
+1.1%
1.32%
+10.1%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$545,807,000
+6.1%
3,274,581
+3.7%
1.28%
-2.2%
JNJ BuyJOHNSON & JOHNSON COM USD1$545,192,000
+11.6%
4,377,297
+3.2%
1.27%
+2.9%
JPM BuyJPMORGAN CHASE & CO COM$545,243,000
+4.6%
6,207,226
+2.8%
1.27%
-3.6%
FB BuyFACEBOOK INC CL A$531,495,000
+25.3%
3,741,605
+1.5%
1.24%
+15.5%
T BuyAT&T INC COM$449,854,000
+0.6%
10,826,817
+3.0%
1.05%
-7.2%
WFC BuyWELLS FARGO & CO NEW COM STK$441,262,000
+3.4%
7,927,811
+2.4%
1.03%
-4.6%
GE BuyGENERAL ELECTRIC CO$414,935,000
-4.0%
13,924,010
+1.8%
0.97%
-11.6%
BAC BuyBANK OF AMERICA CORP$409,847,000
+9.4%
17,373,765
+2.5%
0.96%
+0.7%
GOOG BuyALPHABET INC CAP STK CL C$409,102,000
+8.5%
493,155
+0.9%
0.96%0.0%
GOOGL BuyALPHABET INC CAP STK CL A$394,462,000
+8.4%
465,277
+1.3%
0.92%
-0.1%
PG BuyPROCTER & GAMBLE COM NPV$387,028,000
+9.2%
4,307,486
+2.2%
0.90%
+0.7%
CVX BuyCHEVRON CORP COM$365,260,000
-3.6%
3,401,877
+5.7%
0.85%
-11.1%
VZ BuyVERIZON COMMUNICATIONS COM$335,634,000
-7.5%
6,884,798
+1.3%
0.78%
-14.7%
PFE BuyPFIZER INC COM$333,033,000
+8.3%
9,734,974
+2.8%
0.78%
-0.1%
HD BuyHOME DEPOT INC COM$307,703,000
+10.5%
2,095,643
+0.9%
0.72%
+1.8%
CMCSA BuyCOMCAST CORP NEW-CL A$303,687,000
+8.5%
8,078,918
+99.3%
0.71%0.0%
CSCO BuyCISCO SYSTEMS INC$302,406,000
+14.7%
8,946,913
+2.6%
0.71%
+5.7%
INTC BuyINTEL CORP COM$300,631,000
+1.7%
8,334,651
+2.2%
0.70%
-6.3%
DIS BuyWALT DISNEY CO$298,917,000
+10.1%
2,636,185
+1.2%
0.70%
+1.5%
MRK BuyMERCK & CO INC NEW COM$288,123,000
+11.1%
4,534,518
+2.9%
0.67%
+2.4%
C SellCITIGROUP INC COM NEW COM NEW$282,859,000
-0.4%
4,728,498
-1.1%
0.66%
-8.2%
PEP BuyPEPSICO INC COM$283,138,000
+9.6%
2,531,184
+2.5%
0.66%
+0.9%
KO SellCOCA COLA CO COM$278,762,000
+2.0%
6,568,375
-0.3%
0.65%
-5.9%
V BuyVISA INC COM CL A STK$273,980,000
+15.7%
3,082,933
+1.5%
0.64%
+6.7%
UNH BuyUNITEDHEALTH GROUP INC COM$270,753,000
+4.0%
1,650,832
+1.5%
0.63%
-4.2%
PM BuyPHILIP MORRIS INTL COM STK NPV$270,013,000
+24.4%
2,391,611
+0.8%
0.63%
+14.7%
IBM BuyINTERNATIONAL BUSINESS MACHS C$263,803,000
+6.1%
1,514,893
+1.1%
0.62%
-2.2%
ORCL BuyORACLE CORP COM$238,952,000
+18.7%
5,356,466
+2.3%
0.56%
+9.4%
AMGN BuyAMGEN INC COM$215,673,000
+13.8%
1,314,521
+1.4%
0.50%
+5.0%
MMM Buy3M CO COM$211,180,000
+8.2%
1,103,750
+1.0%
0.49%
-0.2%
MO BuyALTRIA GROUP INC COM$203,784,000
+7.1%
2,853,312
+1.4%
0.48%
-1.2%
WMT BuyWAL-MART STORES INC COM$194,169,000
+7.5%
2,693,796
+3.1%
0.45%
-0.9%
MDT BuyMEDTRONIC PLC SHS$189,894,000
+19.3%
2,357,173
+5.5%
0.44%
+10.2%
MCD SellMC DONALDS CORP COM$187,808,000
+6.1%
1,449,024
-0.3%
0.44%
-2.0%
SLB BuySCHLUMBERGER LTD COM COM$184,851,000
-6.1%
2,366,849
+0.9%
0.43%
-13.4%
MA BuyMASTERCARD INC CL A$182,010,000
+9.7%
1,618,300
+0.7%
0.42%
+1.2%
BA SellBOEING CO COM$160,962,000
+9.6%
910,108
-3.5%
0.38%
+1.1%
ABBV BuyABBVIE INC COM USD0.01$159,988,000
+4.4%
2,455,314
+0.3%
0.37%
-3.9%
CELG BuyCELGENE CORP COM$159,271,000
+8.4%
1,280,003
+0.8%
0.37%0.0%
UNP BuyUNION PAC CORP COM$155,170,000
+4.0%
1,464,974
+1.8%
0.36%
-4.2%
GILD BuyGILEAD SCIENCES INC$153,425,000
-3.1%
2,258,902
+2.1%
0.36%
-10.7%
QCOM BuyQUALCOMM INC COM$151,762,000
-9.6%
2,646,712
+2.8%
0.35%
-16.9%
GS BuyGOLDMAN SACHS GROUP INC COM$151,324,000
-0.7%
658,734
+3.5%
0.35%
-8.5%
USB BuyUS BANCORP$150,091,000
+2.9%
2,914,382
+2.6%
0.35%
-5.1%
HON BuyHONEYWELL INTL INC COM STK$148,439,000
+9.9%
1,188,747
+1.9%
0.35%
+1.5%
UTX BuyUNITED TECHNOLOGIES CORP COM$147,574,000
+5.2%
1,315,163
+2.8%
0.34%
-2.8%
CVS BuyCVS HEALTH CORP COM$143,666,000
+0.6%
1,830,137
+1.1%
0.34%
-7.2%
PCLN BuyPRICELINE GRP INC COM NEW$143,357,000
+23.0%
80,539
+1.3%
0.34%
+13.6%
TXN BuyTEXAS INSTRUMENTS INC COM$141,233,000
+11.4%
1,753,135
+0.9%
0.33%
+2.8%
SBUX BuySTARBUCKS CORP COM$139,144,000
+5.8%
2,383,016
+0.6%
0.32%
-2.4%
BMY BuyBRISTOL MYERS SQUIBB CO COM$138,650,000
-5.7%
2,549,646
+1.3%
0.32%
-13.1%
ABT BuyABBOTT LAB COM$133,791,000
+38.9%
3,012,634
+20.2%
0.31%
+28.3%
LLY BuyELI LILLY & CO COM$132,809,000
+20.4%
1,578,991
+5.3%
0.31%
+10.7%
AVGO BuyBROADCOM LTD$130,901,000
+25.4%
597,829
+1.2%
0.31%
+15.5%
COST BuyCOSTCO WHOLESALE CORP NEW COM$129,171,000
+7.9%
770,297
+3.0%
0.30%
-0.3%
TWX BuyTIME WARNER INC USD0.01$126,992,000
+1.3%
1,299,680
+0.1%
0.30%
-6.6%
NKE BuyNIKE INC CL B$125,931,000
+11.5%
2,259,668
+1.7%
0.29%
+2.8%
ACN BuyACCENTURE PLC CLASS A ORDINARY$122,905,000
+3.0%
1,025,234
+0.6%
0.29%
-5.0%
LOW BuyLOWES COS INC COM$122,517,000
+16.0%
1,490,292
+0.4%
0.29%
+6.7%
CL BuyCOLGATE-PALMOLIVE CO COM$121,974,000
+17.2%
1,666,544
+4.8%
0.28%
+8.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$122,128,000
+3.6%
1,470,541
+3.3%
0.28%
-4.7%
DOW BuyDOW CHEMICAL CO COM$121,726,000
+14.5%
1,915,740
+3.1%
0.28%
+5.6%
AGN SellALLERGAN PLC SHS$119,649,000
+8.3%
500,793
-4.8%
0.28%
-0.4%
UPS BuyUNITED PARCEL SVC INC CL B$117,157,000
-5.3%
1,091,862
+1.1%
0.27%
-12.7%
MDLZ BuyMONDELEZ INTL INC COM$114,865,000
+0.2%
2,666,326
+3.1%
0.27%
-7.9%
NEE BuyNEXTERA ENERGY INC COM$113,371,000
+16.6%
883,161
+8.5%
0.26%
+7.7%
NVDA BuyNVIDIA CORP COM$111,476,000
+7.8%
1,023,374
+5.6%
0.26%
-0.8%
DD BuyDU PONT E I DE NEMOURS & CO CO$110,752,000
+9.9%
1,378,715
+0.4%
0.26%
+1.6%
CHTR BuyCHARTER COMMUNICATIONS INC NEW$110,408,000
+15.2%
337,309
+1.3%
0.26%
+6.2%
LMT BuyLOCKHEED MARTIN CORP COM$109,425,000
+9.0%
408,914
+1.8%
0.26%
+0.8%
CB BuyCHUBB LTD COM$109,081,000
+11.2%
800,594
+7.8%
0.26%
+2.4%
AXP BuyAMERICAN EXPRESS CO$108,615,000
+9.5%
1,372,966
+2.5%
0.25%
+1.2%
COP BuyCONOCOPHILLIPS COM$108,523,000
+2.5%
2,176,127
+3.0%
0.25%
-5.6%
AIG BuyAMERICAN INTERNATIONAL GROUP I$105,874,000
-3.9%
1,695,889
+0.5%
0.25%
-11.5%
SPG BuySIMON PROPERTY GROUP INC COM$105,784,000
+2.2%
614,914
+5.6%
0.25%
-5.7%
MS BuyMORGAN STANLEY COM STK USD0.01$105,120,000
+4.3%
2,453,787
+2.9%
0.25%
-3.5%
ADBE BuyADOBE SYS INC COM$104,604,000
+28.5%
803,844
+1.6%
0.24%
+18.4%
PNC BuyPNC FINANCIAL SERVICES GROUP C$102,045,000
+5.5%
848,681
+2.6%
0.24%
-2.9%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$100,191,000
+9.4%
1,221,694
+3.6%
0.23%
+0.9%
NFLX BuyNETFLIX INC COM$99,149,000
+20.8%
670,785
+1.2%
0.23%
+11.5%
AMT BuyAMERICAN TOWER CORP$96,964,000
+20.7%
797,798
+5.0%
0.23%
+10.8%
EOG BuyEOG RESOURCES INC COM$96,602,000
-0.3%
990,278
+3.3%
0.23%
-8.1%
TJX BuyTJX COS INC COM NEW$93,833,000
+6.8%
1,186,554
+1.4%
0.22%
-1.8%
KHC BuyKRAFT HEINZ CO COM$93,402,000
+6.5%
1,028,548
+2.4%
0.22%
-1.8%
BIIB SellBIOGEN INC.$92,589,000
-11.2%
338,632
-7.9%
0.22%
-18.2%
TMO SellTHERMO FISHER CORP$92,662,000
+6.5%
603,270
-2.2%
0.22%
-1.8%
MET BuyMETLIFE INC COM STK USD0.01$89,858,000
+1.2%
1,701,211
+3.2%
0.21%
-6.7%
DHR BuyDANAHER CORP COM$89,152,000
+13.4%
1,042,349
+3.2%
0.21%
+4.5%
BLK BuyBLACKROCK INC COM STK$88,438,000
+3.3%
230,601
+2.5%
0.21%
-4.6%
OXY BuyOCCIDENTAL PETROLEUM CORP$86,351,000
-8.3%
1,362,856
+3.1%
0.20%
-15.5%
KMB BuyKIMBERLY-CLARK CORP COM$86,206,000
+17.9%
654,914
+2.3%
0.20%
+8.6%
RAI BuyREYNOLDS AMERICAN INC COM$84,937,000
+14.8%
1,347,782
+2.1%
0.20%
+5.3%
MON BuyMONSANTO CO NEW COM$84,531,000
+9.6%
746,743
+1.8%
0.20%
+0.5%
CAT BuyCATERPILLAR INC COM$84,222,000
+1.2%
907,958
+1.2%
0.20%
-6.6%
SO BuySOUTHERN CO COM STK$84,511,000
+4.4%
1,697,698
+3.2%
0.20%
-3.9%
ADP BuyAUTOMATIC DATA PROCESSING INC$83,762,000
+0.9%
818,067
+1.2%
0.20%
-6.7%
BK BuyBANK NEW YORK MELLON CORP COM$83,444,000
+2.2%
1,766,754
+2.5%
0.20%
-5.8%
CRM BuySALESFORCE COM INC COM$83,430,000
+23.0%
1,011,391
+2.0%
0.20%
+13.4%
D BuyDOMINION RES INC VA NEW COM$81,677,000
+4.4%
1,052,949
+3.1%
0.19%
-3.5%
GM BuyGEN MTRS CO COM$81,606,000
+4.0%
2,307,859
+2.5%
0.19%
-4.0%
ANTM BuyANTHEM INC COM$80,744,000
+16.7%
488,232
+1.5%
0.19%
+8.0%
AET SellAETNA INC$80,738,000
-0.1%
632,990
-2.8%
0.19%
-7.8%
FDX BuyFEDEX CORP COM$80,889,000
+5.8%
414,499
+0.9%
0.19%
-2.6%
PRU BuyPRUDENTIAL FINL INC COM$79,393,000
+5.4%
744,220
+2.8%
0.18%
-3.1%
SCHW BuySCHWAB CHARLES CORP COM NEW$78,737,000
+5.2%
1,929,365
+1.8%
0.18%
-3.2%
CSX SellCSX CORP COM$78,659,000
+24.9%
1,689,765
-3.6%
0.18%
+15.0%
SYK BuySTRYKER CORP$78,949,000
+11.7%
599,689
+1.7%
0.18%
+2.8%
PYPL BuyPAYPAL HLDGS INC COM$78,873,000
+9.2%
1,833,392
+0.2%
0.18%
+0.5%
GD BuyGENERAL DYNAMICS CORP COM$77,522,000
+11.6%
414,114
+3.0%
0.18%
+2.8%
HAL BuyHALLIBURTON CO COM$76,969,000
-6.0%
1,564,097
+3.4%
0.18%
-13.0%
RTN BuyRAYTHEON CO USD0.01$76,795,000
+17.9%
503,572
+9.8%
0.18%
+8.5%
F BuyFORD MTR CO DEL COM PAR $0.01$76,738,000
-1.5%
6,592,641
+2.6%
0.18%
-9.1%
CME SellCME GROUP INC COM$76,018,000
+1.5%
639,879
-1.5%
0.18%
-6.3%
ITW BuyILL TOOL WKS INC COM$75,739,000
+9.9%
571,742
+1.6%
0.18%
+1.1%
COF BuyCAP 1 FNCL COM$71,998,000
+1.1%
830,811
+1.8%
0.17%
-6.7%
KMI BuyKINDER MORGAN INC DEL COM$71,572,000
+8.9%
3,292,188
+3.8%
0.17%0.0%
ESRX BuyEXPRESS SCRIPTS HLDG CO COM$70,982,000
-3.1%
1,076,960
+1.2%
0.17%
-10.8%
EMR BuyEMERSON ELECTRIC CO COM$70,449,000
+10.9%
1,176,888
+3.2%
0.16%
+2.5%
NOC BuyNORTHROP GRUMMAN CORP COM$69,376,000
+10.8%
291,691
+8.3%
0.16%
+1.9%
MMC BuyMARSH & MCLENNAN CO'S INC COM$68,677,000
+19.2%
929,452
+9.0%
0.16%
+9.6%
YHOO BuyYAHOO INC COM$68,377,000
+23.0%
1,473,318
+2.5%
0.16%
+13.5%
TRV BuyTRAVELERS COS INC COM STK$68,107,000
+2.3%
565,013
+3.8%
0.16%
-5.9%
CI BuyCIGNA CORP COM$67,621,000
+13.0%
461,610
+2.9%
0.16%
+3.9%
AMAT BuyAPPLIED MATERIALS INC COM$67,170,000
+23.4%
1,726,738
+2.4%
0.16%
+13.8%
PSA BuyPUB STORAGE COM$67,205,000
+3.2%
306,998
+5.4%
0.16%
-4.8%
JCI SellJOHNSON CONTROLS INTERNATIONAL$66,295,000
+1.7%
1,573,956
-0.5%
0.16%
-6.1%
CCI BuyCROWN CASTLE INTL CORP NEW COM$65,296,000
+14.6%
691,332
+5.3%
0.15%
+6.2%
PSX BuyPHILLIPS 66 COM$63,596,000
-5.8%
802,782
+2.7%
0.15%
-12.9%
DE BuyDEERE & CO COM$63,462,000
+10.0%
582,970
+4.2%
0.15%
+1.4%
GIS BuyGENERAL MILLS INC COM$62,801,000
-3.0%
1,064,251
+1.5%
0.15%
-10.4%
PX BuyPRAXAIR INC COM$62,820,000
+2.4%
529,682
+1.1%
0.15%
-5.8%
BBT BuyBB&T CORP COM$61,964,000
-2.4%
1,386,223
+2.6%
0.14%
-9.9%
ECL BuyECOLAB INC COM STK USD1$61,731,000
+8.9%
492,510
+1.9%
0.14%0.0%
NSC BuyNORFOLK SOUTHN CORP COM$60,905,000
+4.9%
543,944
+1.2%
0.14%
-3.4%
ICE BuyINTERCONTINENTAL EXCHANGE INC$60,883,000
+8.0%
1,016,922
+1.7%
0.14%
-0.7%
EQIX BuyEQUINIX INC COM PAR $0.001$60,350,000
+19.2%
150,735
+6.4%
0.14%
+10.2%
BDX BuyBECTON DICKINSON & CO COM$60,196,000
+13.1%
328,151
+2.1%
0.14%
+4.4%
VLO SellVALERO ENERGY CORP COM STK NEW$59,801,000
-7.6%
902,108
-4.8%
0.14%
-14.6%
APC BuyANADARKO PETRO CORP COM$59,619,000
-7.8%
961,590
+3.7%
0.14%
-15.2%
ALL BuyALLSTATE CORP COM$59,457,000
+19.1%
729,620
+8.3%
0.14%
+9.4%
LUV BuyS.W. AIRL CO COM$59,262,000
+15.6%
1,102,349
+7.2%
0.14%
+6.2%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$59,178,000
+8.2%
994,246
+1.9%
0.14%
-0.7%
MAR BuyMARRIOTT INTL INC NEW COM STK$59,068,000
+17.0%
627,179
+2.7%
0.14%
+7.8%
AEP BuyAMER ELEC PWR CO INC COM$58,519,000
+9.9%
871,723
+3.1%
0.14%
+1.5%
FOXA SellTWENTY-FIRST CENTURY FOX INC C$58,706,000
+12.6%
1,812,483
-2.5%
0.14%
+3.8%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$58,374,000
+24.7%
76,159
+3.2%
0.14%
+14.3%
ETN BuyEATON CORP PLC SHS$57,925,000
+14.0%
781,182
+3.1%
0.14%
+4.7%
EBAY SellEBAY INC COM$57,363,000
+12.9%
1,708,750
-0.1%
0.13%
+3.9%
DAL BuyDELTA AIR LINES INC DEL COM NE$57,155,000
-5.7%
1,243,584
+0.9%
0.13%
-13.0%
SPGI BuyS&P GLOBAL INC COM$57,214,000
+22.7%
437,618
+1.0%
0.13%
+13.6%
PXD BuyPIONEER NAT RES CO COM STK$57,266,000
+6.9%
307,504
+3.4%
0.13%
-1.5%
TGT BuyTARGET CORP COM STK$56,854,000
-22.0%
1,030,142
+2.1%
0.13%
-28.1%
ROST BuyROSS STORES INC COM$56,676,000
+3.9%
860,420
+3.5%
0.13%
-4.3%
PCG BuyPG& E CORP COM$56,589,000
+12.8%
852,753
+3.3%
0.13%
+3.9%
BSX BuyBOSTON SCIENTIFIC CORP COM$56,493,000
+17.4%
2,271,519
+2.1%
0.13%
+8.2%
EXC BuyEXELON CORP COM$56,334,000
+2.9%
1,565,696
+1.5%
0.13%
-5.0%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$55,493,000
+6.7%
1,039,783
+7.1%
0.13%
-1.5%
AFL BuyAFLAC INC COM$55,782,000
+7.3%
770,254
+3.1%
0.13%
-1.5%
ADI BuyANALOG DEVICES INC COM$55,862,000
+45.4%
681,655
+28.8%
0.13%
+34.0%
HPQ BuyHP INC COM$53,267,000
+23.9%
2,979,116
+2.8%
0.12%
+13.8%
MU BuyMICRON TECHNOLOGY$52,527,000
+35.6%
1,817,553
+2.8%
0.12%
+25.5%
AON BuyAON PLC SHS CL A$52,647,000
+7.9%
443,568
+1.4%
0.12%
-0.8%
PLD BuyPROLOGIS INC COM$52,097,000
+4.5%
1,004,174
+6.3%
0.12%
-3.2%
WM SellWASTE MGMT INC DEL COM STK$51,367,000
+2.3%
704,430
-0.5%
0.12%
-5.5%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$51,320,000
-21.1%
2,890,363
+2.8%
0.12%
-27.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEW CO$51,011,000
+1.6%
189,041
+4.9%
0.12%
-6.3%
MCK SellMCKESSON CORP$50,990,000
-3.5%
343,921
-8.6%
0.12%
-11.2%
STT BuySTATE STR CORP COM$50,754,000
+4.8%
637,533
+2.3%
0.12%
-3.3%
REGN BuyREGENERON PHARMACEUTICALS COM$50,815,000
+7.9%
131,132
+2.2%
0.12%0.0%
FISV BuyFISERV INC COM$50,675,000
+12.0%
439,467
+3.2%
0.12%
+2.6%
WY BuyWEYERHAEUSER CO COM$50,687,000
+19.1%
1,491,657
+5.5%
0.12%
+9.3%
WELL BuyWELLTOWER INC COM$50,209,000
+9.7%
708,972
+3.7%
0.12%
+0.9%
HUM BuyHUMANA INC COM$50,251,000
+2.3%
243,771
+1.2%
0.12%
-6.4%
ATVI BuyACTIVISION BLIZZARD INC COM ST$49,662,000
+40.0%
996,030
+1.4%
0.12%
+28.9%
DFS SellDISCOVER FINL SVCS COM STK$49,635,000
-6.3%
725,769
-1.2%
0.12%
-13.4%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$49,135,000
+4.5%
1,067,216
+3.6%
0.12%
-3.4%
EA BuyELECTRONIC ARTS INC COM$49,072,000
+15.6%
548,164
+1.7%
0.12%
+6.5%
CMI SellCUMMINS INC$49,410,000
+9.8%
326,789
-0.7%
0.12%
+0.9%
AVB BuyAVALONBAY CMNTYS REIT$49,175,000
+9.9%
267,836
+6.1%
0.12%
+1.8%
EQR BuyEQTY RESDNTL EFF 5/15/02$48,756,000
+3.1%
783,607
+6.7%
0.11%
-5.0%
FIS SellFIDELITY NATL INFORMATION SVCS$48,661,000
-0.8%
611,165
-5.8%
0.11%
-8.1%
LYB BuyLYONDELLBASELL INDUSTRIES N V$48,234,000
+6.5%
528,942
+0.2%
0.11%
-1.7%
APH BuyAMPHENOL CORP NEW CL A$48,329,000
+12.6%
679,062
+6.3%
0.11%
+3.7%
STZ BuyCONSTELLATION BRANDS INC CL A$48,353,000
+6.6%
298,346
+0.9%
0.11%
-1.7%
SRE SellSEMPRA ENERGY INC COM STK$47,938,000
+6.0%
433,829
-3.4%
0.11%
-2.6%
SYY BuySYSCO CORP COM$48,121,000
-4.2%
926,838
+2.2%
0.11%
-11.8%
INTU BuyINTUIT COM$47,560,000
+2.8%
410,033
+1.5%
0.11%
-5.1%
APD BuyAIR PRODS & CHEMS INC COM$47,641,000
-4.6%
352,138
+1.4%
0.11%
-12.6%
ALXN BuyALEXION PHARMACEUTICALS INC CO$46,905,000
+1.8%
386,876
+2.7%
0.11%
-6.0%
ILMN BuyILLUMINA INC COM$46,650,000
+35.3%
273,384
+1.5%
0.11%
+25.3%
MPC BuyMARATHON PETE CORP COM$46,643,000
+3.5%
922,897
+3.1%
0.11%
-4.4%
XEL BuyXCEL ENERGY INC COM$46,768,000
+20.3%
1,052,142
+10.2%
0.11%
+11.2%
STI SellSUN TR BANKS INC COM$46,797,000
-4.6%
846,233
-5.4%
0.11%
-12.1%
EIX BuyEDISON INTL COM$46,434,000
+14.0%
583,271
+3.1%
0.11%
+4.9%
VTR BuyVENTAS INC REIT$46,435,000
+8.3%
713,950
+4.1%
0.11%
-0.9%
PGR BuyPROGRESSIVE CORP OH COM$46,133,000
+25.6%
1,177,465
+13.8%
0.11%
+16.1%
BHI BuyBAKER HUGHES INC COM$45,948,000
-5.6%
768,111
+2.5%
0.11%
-13.0%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$45,765,000
+49.4%
418,521
+0.7%
0.11%
+37.2%
SYF BuySYNCHRONY FINL COM$45,426,000
-3.3%
1,324,368
+2.3%
0.11%
-10.9%
INCY BuyINCYTE CORP COM$45,182,000
+127.0%
338,013
+70.3%
0.11%
+112.0%
GLW BuyCORNING INC COM$45,382,000
+23.2%
1,680,828
+10.7%
0.11%
+14.0%
PPG BuyPPG IND INC COM$45,082,000
+12.3%
429,028
+1.3%
0.10%
+2.9%
KR BuyKROGER CO COM$44,876,000
-13.9%
1,521,740
+0.8%
0.10%
-20.5%
ZBH BuyZIMMER BIOMET HLDGS INC COM$44,477,000
+21.2%
364,234
+2.5%
0.10%
+11.8%
ED BuyCONS EDISON INC COM$43,618,000
+6.5%
561,658
+1.1%
0.10%
-1.9%
PPL BuyPPL CORP COM ISIN US69351T1060$43,579,000
+13.8%
1,165,521
+3.6%
0.10%
+5.2%
OMC BuyOMNICOM GROUP INC COM$43,155,000
+7.7%
500,578
+6.3%
0.10%
-1.0%
CAH BuyCARDINAL HLTH INC$43,213,000
+14.3%
529,893
+0.9%
0.10%
+5.2%
PH BuyPARKER-HANNIFIN CORP COM$43,076,000
+18.9%
268,690
+3.8%
0.10%
+9.8%
AZO BuyAUTOZONE INC COM$42,646,000
-5.7%
58,981
+3.0%
0.10%
-13.0%
SHW BuySHERWIN-WILLIAMS CO COM$42,815,000
+18.8%
138,029
+2.9%
0.10%
+9.9%
PAYX BuyPAYCHEX INC COM$42,843,000
-1.8%
727,381
+1.5%
0.10%
-9.9%
BAX BuyBAXTER INTL INC COM$42,768,000
+21.0%
824,681
+3.5%
0.10%
+11.1%
ROK BuyROCKWELL AUTOMATION$42,753,000
+28.2%
274,570
+10.6%
0.10%
+17.6%
CBS SellCBS CORP NEW CL B$42,623,000
+6.6%
614,520
-2.2%
0.10%
-1.0%
PCAR BuyPACCAR INC COM$42,306,000
+8.5%
629,555
+3.1%
0.10%0.0%
MTB BuyM & T BK CORP COM$42,060,000
+1.4%
271,828
+2.5%
0.10%
-6.7%
CCL BuyCARNIVAL CORP COM PAIRED$41,911,000
+17.3%
711,436
+3.7%
0.10%
+7.7%
ROP BuyROPER TECHNOLOGIES$41,014,000
+17.7%
198,627
+4.3%
0.10%
+9.1%
LRCX BuyLAM RESH CORP COM$40,291,000
+24.8%
313,889
+2.8%
0.09%
+14.6%
CLX BuyCLOROX CO COM$40,309,000
+16.9%
298,964
+4.0%
0.09%
+8.0%
WMB BuyWILLIAMS CO INC COM$39,972,000
+10.3%
1,350,852
+16.1%
0.09%
+1.1%
WDC BuyWESTN DIGITAL CORP COM$39,851,000
+24.1%
482,863
+2.2%
0.09%
+14.8%
BXP SellBSTN PPTYS INC$39,508,000
+3.4%
298,374
-1.7%
0.09%
-5.2%
DPS BuyDR PEPPER SNAPPLE GROUP INC CO$39,102,000
+14.1%
399,323
+5.7%
0.09%
+4.6%
HCA BuyHCA HOLDINGS INC COM$39,051,000
+24.2%
438,826
+3.3%
0.09%
+13.8%
PEG SellPUB SERVICE ENTERPRISE GROUP I$39,070,000
-1.1%
880,938
-2.2%
0.09%
-9.0%
IR BuyINGERSOLL RAND PLC F$38,928,000
+11.9%
478,705
+3.3%
0.09%
+3.4%
AMP BuyAMERIPRISE FINL INC COM$38,500,000
+18.9%
296,885
+1.7%
0.09%
+9.8%
DVN BuyDEVON ENERGY CORP NEW COM$38,475,000
-5.9%
922,210
+3.0%
0.09%
-13.5%
BCR BuyC R BARD$38,392,000
+13.4%
154,470
+2.5%
0.09%
+4.7%
SWK BuySTANLEY BLACK & DECKER INC COM$38,729,000
+19.7%
291,483
+3.3%
0.09%
+9.8%
NWL BuyNEWELL BRANDS INC COM$38,181,000
+6.6%
809,439
+0.9%
0.09%
-2.2%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$38,019,000
+22.5%
472,347
+2.5%
0.09%
+12.7%
EW BuyEDWARDS LIFESCIENCES CORP COM$37,774,000
+1.6%
401,547
+1.2%
0.09%
-6.4%
UAL BuyUNITED CONTL HLDGS$37,685,000
-0.1%
533,473
+3.1%
0.09%
-8.3%
YUM BuyYUM BRANDS INC COM$37,555,000
+2.0%
587,719
+1.1%
0.09%
-5.4%
WEC BuyWEC ENERGY GROUP INC COM$37,286,000
+6.0%
614,979
+2.5%
0.09%
-2.2%
TSN BuyTYSON FOODS INC CL A COM (DELA$37,286,000
+2.6%
604,208
+2.5%
0.09%
-5.4%
K BuyKELLOGG CO COM USD0.25$36,977,000
+0.1%
509,258
+1.6%
0.09%
-8.5%
IP BuyINTL PAPER CO COM$36,676,000
-2.2%
722,257
+2.2%
0.09%
-9.5%
MCO BuyMOODYS CORP COM$36,423,000
+24.0%
325,088
+4.3%
0.08%
+14.9%
CAG BuyCONAGRA BRANDS INC$35,903,000
+2.8%
890,017
+0.8%
0.08%
-4.5%
AAL BuyAMERICAN AIRLINES INC COM USD1$36,113,000
-7.1%
853,729
+2.5%
0.08%
-15.2%
DLR BuyDIGITAL RLTY TR INC COM$35,790,000
+13.6%
336,405
+4.9%
0.08%
+5.0%
FITB Buy5TH 3RD BANCORP COM$35,490,000
-3.7%
1,397,250
+2.2%
0.08%
-10.8%
DTE BuyDTE ENERGY CO COM$35,530,000
+6.9%
347,955
+3.1%
0.08%
-1.2%
SPY BuySPDR S&P 500 ETF TRUST$35,571,000
+51.8%
150,889
+43.9%
0.08%
+40.7%
SYMC BuySYMANTEC CORP COM$35,056,000
+31.1%
1,142,625
+2.1%
0.08%
+20.6%
TSLA BuyTESLA INC$34,467,000
+34.9%
123,850
+3.5%
0.08%
+24.6%
CERN BuyCERNER CORP COM$34,551,000
+29.0%
587,095
+3.9%
0.08%
+19.1%
TROW BuyT ROWE PRICE GROUP INC$34,798,000
-8.6%
510,605
+0.9%
0.08%
-15.6%
ES BuyEVERSOURCE ENERGY COM$34,198,000
+11.3%
581,794
+4.6%
0.08%
+2.6%
DLTR BuyDOLLAR TREE INC COM$34,260,000
+4.2%
436,653
+2.5%
0.08%
-3.6%
DG BuyDOLLAR GEN CORP NEW COM$33,813,000
-2.6%
484,917
+3.5%
0.08%
-10.2%
HSY BuyHERSHEY COMPANY COM STK USD1$33,744,000
+10.0%
308,866
+4.2%
0.08%
+1.3%
KEY BuyKEYCORP NEW COM$33,994,000
+0.7%
1,911,942
+3.5%
0.08%
-8.1%
EFX BuyEQUIFAX INC COM$33,717,000
+18.8%
246,581
+2.7%
0.08%
+9.7%
O BuyRLTY INC CORP COM$33,432,000
+10.1%
561,601
+6.3%
0.08%
+1.3%
NUE BuyNUCOR CORP COM$33,292,000
+4.8%
557,464
+4.4%
0.08%
-3.7%
ADSK BuyAUTODESK INC$33,456,000
+19.3%
386,914
+2.1%
0.08%
+9.9%
SWKS BuySKYWORKS SOLUTIONS INC COM$33,219,000
+34.7%
339,037
+2.7%
0.08%
+25.8%
VFC BuyV F CORP COM$33,190,000
+5.3%
603,782
+2.2%
0.08%
-2.5%
CXO BuyCONCHO RESOURCES INC$32,774,000
-0.8%
255,366
+2.5%
0.08%
-8.3%
RF BuyREGIONS FINL CORP NEW COM$32,874,000
+3.4%
2,262,479
+2.2%
0.08%
-4.9%
EL BuyESTEE LAUDER COMPANIES INC CL$32,802,000
+23.0%
386,862
+11.0%
0.08%
+13.2%
VNO BuyVORNADO RLTY TR COM$33,098,000
+2.1%
329,954
+6.3%
0.08%
-6.1%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$33,168,000
+18.5%
69,257
+3.5%
0.08%
+8.5%
FTV BuyFORTIVE CORP COMMON STOCK USD.$32,635,000
+22.9%
541,929
+9.5%
0.08%
+13.4%
APA BuyAPACHE CORP COM$32,738,000
-17.8%
637,047
+1.5%
0.08%
-24.8%
NEM BuyNEWMONT MINING CORP NEW COM$32,601,000
-2.2%
989,123
+1.1%
0.08%
-9.5%
DGX SellQUEST DIAGNOSTICS INC COM$32,162,000
+4.3%
327,549
-2.4%
0.08%
-3.8%
CFG BuyCITIZENS FINL GROUP INC COM$32,174,000
+1.7%
931,224
+4.8%
0.08%
-6.2%
HIG BuyHARTFORD FINL SVCS GROUP INC C$32,245,000
+3.0%
670,795
+2.1%
0.08%
-5.1%
LH BuyLAB CO OF AMER HLDG$31,781,000
+18.4%
221,519
+6.0%
0.07%
+8.8%
FAST SellFASTENAL CO COM$31,514,000
+9.2%
611,925
-0.4%
0.07%
+1.4%
ULTA BuyULTA BEAUTY INC$31,554,000
+13.1%
110,628
+1.1%
0.07%
+4.2%
NTRS BuyNORTHERN TR CORP COM$31,488,000
-0.5%
363,691
+2.3%
0.07%
-7.5%
VMC BuyVULCAN MATERIALS CO COM$31,276,000
-0.9%
259,592
+2.9%
0.07%
-8.8%
BEN SellFRKLN RES INC COM$31,233,000
+6.4%
741,162
-0.1%
0.07%
-1.4%
MNST BuyMONSTER BEVERAGE CORP NEW COM$31,398,000
+5.7%
680,055
+1.5%
0.07%
-2.7%
TAP BuyMOLSON COORS BREWING CO CL B C$30,752,000
+1.0%
321,305
+2.7%
0.07%
-6.5%
ESS BuyESSEX PPTY TR REIT$30,618,000
+6.1%
132,243
+6.5%
0.07%
-1.4%
WAT BuyWATERS CORP COM$30,984,000
+20.5%
198,220
+3.6%
0.07%
+10.8%
FCX BuyFREEPORT-MCMORAN INC$30,626,000
+7.2%
2,292,374
+5.8%
0.07%0.0%
PFG SellPRINCIPAL FINL GROUP INC COM S$30,259,000
+5.4%
479,462
-3.4%
0.07%
-2.7%
RSG BuyREPUBLIC SVCS INC COM$29,802,000
+13.1%
474,473
+2.7%
0.07%
+4.5%
RCL BuyROYAL CARIBBEAN CRUI F$29,946,000
+23.8%
305,227
+3.5%
0.07%
+14.8%
IDXX SellIDEXX LABORATORIES INC$29,377,000
+28.9%
190,010
-2.2%
0.07%
+19.0%
XRAY BuyDENTSPLY SIRONA INC COM$29,587,000
+25.2%
473,843
+15.8%
0.07%
+15.0%
GPC BuyGENUINE PARTS CO COM$29,598,000
+2.3%
320,295
+5.8%
0.07%
-5.5%
LVLT BuyLEVEL 3 COMMUNICATN$29,048,000
+3.6%
507,651
+2.0%
0.07%
-4.2%
GWW BuyGRAINGER W W INC COM$29,019,000
+3.0%
124,675
+2.7%
0.07%
-4.2%
RHT BuyRED HAT INC COM$29,030,000
+27.2%
335,607
+2.5%
0.07%
+17.2%
MJN BuyMEAD JOHNSON NUTRITION COM$29,207,000
+26.8%
327,878
+0.7%
0.07%
+17.2%
A BuyAGILENT TECHNOLOGIES INC COM$29,226,000
+17.0%
552,788
+0.9%
0.07%
+7.9%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$29,122,000
+18.1%
394,716
+2.7%
0.07%
+9.7%
SJM BuySMUCKER J M CO COM NEW$29,139,000
+8.4%
222,298
+5.9%
0.07%0.0%
ABC BuyAMERISOURCEBERGEN CORP COM$28,545,000
+14.5%
322,539
+1.1%
0.07%
+6.3%
MSI BuyMOTOROLA SOLUTIONS INC$28,508,000
+7.1%
330,639
+2.9%
0.07%0.0%
XLNX BuyXILINX INC COM$28,859,000
-2.0%
498,509
+2.2%
0.07%
-10.7%
VIAB SellVIACOM INC NEW CL B$28,827,000
+31.3%
618,340
-1.1%
0.07%
+19.6%
KLAC BuyKLA-TENCOR CORP$28,704,000
+24.0%
301,924
+2.7%
0.07%
+13.6%
MLM BuyMARTIN MARIETTA MATLS INC COM$28,088,000
+1.3%
128,696
+2.8%
0.07%
-5.7%
HCP BuyHCP INC COM REIT$28,197,000
+11.2%
901,438
+5.6%
0.07%
+3.1%
EXPE BuyEXPEDIA INC DEL COM NEW$27,990,000
+13.3%
221,843
+1.7%
0.06%
+3.2%
LNC BuyLINCOLN NATL CORP COM$27,370,000
+1.5%
418,188
+2.7%
0.06%
-5.9%
NOV BuyNATIONAL OILWELL VARCO COM STK$27,560,000
+11.1%
687,462
+3.7%
0.06%
+1.6%
CHD BuyCHURCH & DWIGHT INC COM$27,432,000
+20.7%
550,072
+7.0%
0.06%
+10.3%
MHK BuyMOHAWK INDUSTRIES$26,814,000
+16.9%
116,841
+1.7%
0.06%
+8.6%
HBAN BuyHUNTINGTON BANCSHARES INC COM$27,182,000
+4.4%
2,030,022
+3.0%
0.06%
-4.5%
RMD BuyRESMED INC COM$27,038,000
+21.1%
375,691
+4.4%
0.06%
+10.5%
MKC BuyMC CORMICK & CO INC COM NON-VT$26,811,000
+9.1%
274,844
+4.3%
0.06%
+1.6%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$26,607,000
+10.1%
342,129
+2.4%
0.06%
+1.6%
HSIC BuySCHEIN HENRY INC COM$26,741,000
+18.0%
157,327
+5.3%
0.06%
+8.8%
CMS BuyCMS ENERGY CORP COM$26,663,000
+18.3%
595,949
+10.1%
0.06%
+8.8%
BBY BuyBEST BUY INC COM STK$25,957,000
+17.7%
528,126
+2.2%
0.06%
+8.9%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$26,251,000
+10.9%
105,424
+1.8%
0.06%
+1.7%
COL BuyROCKWELL COLLINS INC COM$26,251,000
+8.0%
270,187
+3.1%
0.06%
-1.6%
MYL BuyMYLAN N V SHS EURO$25,990,000
+5.7%
666,576
+3.4%
0.06%
-1.6%
CTXS BuyCITRIX SYS INC COM$25,698,000
-5.0%
308,163
+1.7%
0.06%
-13.0%
NBL BuyNOBLE ENERGY INC COM$25,840,000
-6.7%
752,464
+3.4%
0.06%
-14.3%
BLL BuyBALL CORP COM$25,622,000
+1.7%
345,033
+2.8%
0.06%
-6.2%
AGG BuyISHARES LEHMAN AGGREGATE BOND$25,710,000
+174.2%
236,983
+173.2%
0.06%
+150.0%
HST BuyHOST HOTELS & RESORTS INC REIT$25,880,000
+5.6%
1,386,904
+6.6%
0.06%
-3.2%
VRSK BuyVERISK ANALYTICS INC COM$25,551,000
+5.6%
314,895
+5.7%
0.06%
-1.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$25,478,000
+18.9%
57,188
+0.7%
0.06%
+11.1%
NLSN BuyNIELSEN HOLDINGS PLC F$25,594,000
+1.2%
619,553
+2.7%
0.06%
-6.2%
ETR BuyENTERGY CORP NEW COM$25,353,000
+6.0%
333,766
+2.5%
0.06%
-3.3%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$25,339,000
+8.2%
327,849
+2.5%
0.06%0.0%
IFF BuyINTL FLAVORS & FRAGRANCES INC$24,999,000
+29.1%
188,631
+14.8%
0.06%
+18.4%
GGP BuyGGP INC$24,995,000
-2.4%
1,078,291
+5.2%
0.06%
-10.8%
L BuyLOEWS CORP COM$24,624,000
+3.0%
526,496
+3.1%
0.06%
-4.9%
CMA BuyCOMERICA INC COM$24,825,000
+4.2%
361,984
+3.5%
0.06%
-3.3%
HES BuyHESS CORP COM STK$24,225,000
-19.5%
502,481
+4.0%
0.06%
-25.0%
FE BuyFIRSTENERGY CORP COM$24,278,000
+7.6%
762,990
+4.7%
0.06%0.0%
AEE BuyAMEREN CORP COM$24,604,000
+6.7%
450,703
+2.6%
0.06%
-1.7%
CPB BuyCAMPBELL SOUP CO COM$24,596,000
-4.0%
429,706
+1.5%
0.06%
-12.3%
RE BuyEVEREST RE GROUP LTD F$24,614,000
+25.6%
105,274
+16.2%
0.06%
+14.0%
HAS BuyHASBRO INC COM$23,863,000
+35.2%
239,062
+5.3%
0.06%
+24.4%
GPN BuyGLOBAL PMTS INC COM$23,979,000
+18.6%
297,211
+2.1%
0.06%
+9.8%
EXPD BuyEXPEDITORS INTL WASH INC COM$24,050,000
+10.3%
425,742
+3.4%
0.06%
+1.8%
HRS BuyHARRIS CORP COM$24,099,000
+12.9%
216,580
+4.0%
0.06%
+3.7%
FOX BuyTWENTY-FIRST CENTY FOX INC CL$23,564,000
+18.6%
741,469
+1.7%
0.06%
+10.0%
CTAS BuyCINTAS CORP COM$23,096,000
+17.4%
182,520
+7.2%
0.05%
+8.0%
MRO BuyMARATHON OIL CORP COM$23,203,000
-5.6%
1,468,563
+3.4%
0.05%
-12.9%
HOLX BuyHOLOGIC INC COM$23,008,000
+8.5%
540,738
+2.3%
0.05%0.0%
IVZ SellINVESCO LTD F$23,031,000
-2.7%
751,913
-3.6%
0.05%
-10.0%
CNC BuyCENTENE CORP$22,713,000
+33.5%
318,736
+5.9%
0.05%
+23.3%
CNP BuyCENTERPOINT ENERGY INC COM$22,798,000
+15.5%
826,914
+3.2%
0.05%
+6.0%
TDG BuyTRANSDIGM GROUP INC COM$22,624,000
-7.9%
102,761
+4.2%
0.05%
-14.5%
AME SellAMETEK INC NEW COM$22,624,000
+9.1%
418,345
-1.9%
0.05%0.0%
DOV BuyDOVER CORP COM$22,615,000
+9.6%
281,451
+2.2%
0.05%
+1.9%
DISH BuyDISH NETWORK CORP CL A COM STK$22,879,000
+76.2%
360,352
+60.8%
0.05%
+60.6%
OKE BuyONEOK INC COM STK$22,744,000
-1.5%
410,242
+2.0%
0.05%
-10.2%
MAA BuyMID-AMER APT CMNTYS INC COM$22,191,000
+20.4%
218,118
+15.9%
0.05%
+10.6%
WRK BuyWESTROCK CO COM$22,338,000
+6.1%
429,325
+3.5%
0.05%
-1.9%
LUMN BuyCENTURYLINK INC COM$22,057,000
+0.5%
935,793
+1.4%
0.05%
-7.1%
CINF BuyCIN FNCL CORP COM$22,445,000
+6.7%
310,574
+11.8%
0.05%
-1.9%
COG BuyCABOT OIL & GAS CORP COM$21,791,000
+5.4%
911,376
+3.0%
0.05%
-1.9%
FL BuyFOOT LOCKER INC COM$21,960,000
+11.7%
293,537
+5.8%
0.05%
+2.0%
HRL BuyHORMEL FOODS CORP COM$22,029,000
+7.3%
636,111
+7.9%
0.05%
-1.9%
LLL BuyL3 TECHNOLOGIES INC$21,715,000
+11.6%
131,374
+2.7%
0.05%
+4.1%
SBAC BuySBA COMMUNICATIONS CORP CLASS$21,837,000
+35.9%
181,413
+16.6%
0.05%
+24.4%
DRI BuyDARDEN RESTAURANTS INC COM$21,667,000
+19.1%
258,954
+3.5%
0.05%
+10.9%
SLG BuySL GREEN RLTY CORP COM STK$21,729,000
+5.6%
203,797
+6.6%
0.05%
-1.9%
TEL BuyTE CONNECTIVITY LTD REG SHS$21,703,000
+11.5%
291,121
+3.6%
0.05%
+4.1%
FRT BuyFEDERAL RLTY INVT TR SH BEN IN$21,891,000
+0.2%
163,979
+6.6%
0.05%
-7.3%
COH BuyCOACH INC COM$21,904,000
+22.8%
529,984
+4.1%
0.05%
+13.3%
NTAP BuyNETAPP INC COM STK$21,972,000
+20.8%
525,020
+1.8%
0.05%
+10.9%
ALB BuyALBEMARLE CORP COM$21,899,000
+27.4%
207,300
+3.8%
0.05%
+15.9%
EMN BuyEASTMAN CHEM CO COM$21,628,000
+11.5%
267,677
+3.8%
0.05%
+4.1%
WHR BuyWHIRLPOOL CORP COM$21,604,000
-1.9%
126,096
+4.0%
0.05%
-10.7%
DVA BuyDAVITA HEALTHCARE PT$21,510,000
+6.0%
316,466
+0.1%
0.05%
-2.0%
KMX BuyCARMAX INC COM$21,428,000
-6.0%
361,841
+2.2%
0.05%
-13.8%
TMUS SellT MOBILE US INC COM$21,330,000
+7.6%
330,237
-4.2%
0.05%0.0%
CA BuyCA INC COM$21,247,000
+3.3%
669,834
+3.4%
0.05%
-3.8%
XEC BuyCIMAREX ENERGY CO COM$21,469,000
-8.9%
179,672
+3.6%
0.05%
-16.7%
EXR BuyEXTRA SPACE STORAGE INC COM$20,880,000
+3.1%
280,684
+7.1%
0.05%
-3.9%
DHI BuyD R HORTON INC COM$20,977,000
+25.5%
629,748
+3.0%
0.05%
+16.7%
AKAM BuyAKAMAI TECHNOLOGIES$20,429,000
-8.2%
342,199
+2.5%
0.05%
-14.3%
AAP BuyADVANCE AUTO PTS INC COM$20,737,000
-10.2%
139,869
+2.4%
0.05%
-18.6%
ALK BuyALASKA AIR GROUP INC COM$20,500,000
+8.1%
222,293
+4.0%
0.05%0.0%
MAS BuyMASCO CORP COM$20,342,000
+8.2%
598,479
+0.7%
0.05%0.0%
WWAV BuyWHITEWAVE FOODS CO CL A$20,462,000
+5.0%
364,412
+4.0%
0.05%
-2.0%
HOG BuyHARLEY DAVIDSON COM USD0.01$20,578,000
+5.9%
340,135
+2.2%
0.05%
-2.0%
XL BuyXL GROUP LTD F$20,703,000
+8.8%
519,403
+1.7%
0.05%0.0%
CDK BuyCDK GLOBAL INC COM$20,361,000
+11.4%
313,196
+2.3%
0.05%
+4.3%
PKG SellPACKAGING CORP AMER COM ISIN$20,745,000
+1.3%
226,419
-6.2%
0.05%
-7.7%
TXT BuyTEXTRON INC COM$20,429,000
+1.3%
429,274
+3.4%
0.05%
-5.9%
TSO BuyTESORO CORP$20,562,000
+10.6%
253,670
+19.3%
0.05%
+2.1%
SNA BuySNAP ON INC$20,440,000
+0.6%
121,184
+2.2%
0.05%
-5.9%
EQT BuyEQT CORP COM$20,577,000
-1.9%
336,769
+5.0%
0.05%
-9.4%
AMD SellADVANCED MICRO DEVICES INC$19,995,000
+18.7%
1,374,241
-7.5%
0.05%
+9.3%
LVS BuyLAS VEGAS SANDS CORP COM STK$19,999,000
+9.6%
350,421
+2.5%
0.05%
+2.2%
CBRE BuyCBRE GROUP INC CL A$20,077,000
+13.8%
577,087
+3.0%
0.05%
+4.4%
VAR BuyVARIAN MED SYS INC COM$20,178,000
+8.5%
221,424
+6.9%
0.05%0.0%
UNM BuyUNUM GROUP$20,068,000
+8.5%
427,974
+1.6%
0.05%0.0%
L100PS BuyARCONIC INC$20,042,000
+48.1%
760,878
+4.2%
0.05%
+38.2%
URI BuyUNITED RENTALS INC$19,984,000
+23.7%
159,807
+4.5%
0.05%
+14.6%
BR BuyBROADRIDGE FINL SOLUTIONS INC$19,555,000
+4.7%
287,781
+2.1%
0.05%
-2.1%
FFIV BuyF5 NETWORKS INC COM$19,627,000
+0.6%
137,666
+2.1%
0.05%
-6.1%
WU BuyWESTERN UNION CO$19,669,000
-4.6%
966,548
+1.8%
0.05%
-11.5%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$19,836,000
+12.3%
429,538
+9.2%
0.05%
+2.2%
WYND BuyWYNDHAM WORLDWIDE CORP COM STK$19,577,000
+13.6%
232,256
+2.9%
0.05%
+4.5%
LB SellL BRANDS INC COM$19,888,000
-28.6%
422,245
-0.2%
0.05%
-35.2%
Y BuyALLEGHANY CORP DEL$19,670,000
+7.6%
32,002
+6.5%
0.05%0.0%
UHS BuyUNVL HEALTH SERVICES INC CL B$19,842,000
+23.6%
159,437
+5.7%
0.05%
+12.2%
JKHY BuyJACK HENRY & ASSOC INC COM$19,697,000
+15.5%
211,570
+10.1%
0.05%
+7.0%
TIF BuyTIFFANY & CO$19,221,000
+30.0%
201,690
+5.6%
0.04%
+21.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$19,118,000
+9.9%
217,793
+3.7%
0.04%
+2.3%
ANSS BuyANSYS INC$19,259,000
+22.5%
180,207
+6.0%
0.04%
+12.5%
JNPR BuyJUNIPER NETWORKS INC COM$19,185,000
-0.4%
689,375
+1.2%
0.04%
-8.2%
IWB BuyMFC ISHARES TR RUSSELL 1000 ET$19,411,000
+48.0%
147,895
+40.3%
0.04%
+36.4%
IT BuyGARTNER INC COM$19,450,000
+13.8%
180,109
+6.5%
0.04%
+4.7%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$19,469,000
+14.1%
207,538
+12.0%
0.04%
+4.7%
SIVB BuySVB FINANCIAL GROUP$19,389,000
+14.9%
104,190
+6.0%
0.04%
+4.7%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$19,356,000
+7.1%
787,807
+2.1%
0.04%
-2.2%
DRE BuyDUKE RLTY CORP COM NEW REIT$19,158,000
+6.6%
729,277
+7.7%
0.04%
-2.2%
TMK BuyTORCHMARK CORP COM$18,875,000
+12.8%
245,006
+8.0%
0.04%
+4.8%
AJG BuyGALLAGHER ARTHUR J & CO COM$19,019,000
+11.7%
336,375
+2.6%
0.04%
+2.3%
WFM BuyWHOLE FOODS MKT INC COM$19,039,000
+1.0%
640,617
+4.5%
0.04%
-8.3%
VAL BuyVALSPAR CORP COM$18,768,000
+11.1%
169,176
+3.8%
0.04%
+2.3%
COO BuyCOOPER COS INC COM NEW COM NEW$18,942,000
+20.3%
94,764
+5.3%
0.04%
+10.0%
LEN BuyLENNAR CORP CL A CL A$18,240,000
+25.0%
356,312
+4.8%
0.04%
+16.2%
UDR BuyUDR INC COM STK$18,503,000
+6.0%
510,276
+6.6%
0.04%
-2.3%
INGR BuyINGREDION INC COM$18,385,000
-0.6%
152,658
+3.1%
0.04%
-8.5%
MAC BuyMACERICH CO REIT$18,364,000
-3.4%
285,151
+6.3%
0.04%
-10.4%
TSCO BuyTRACTOR SUPPLY CO COM$18,418,000
-4.6%
267,043
+4.9%
0.04%
-12.2%
CDNS BuyCADENCE DESIGN SYSTEMS INC$18,392,000
+27.4%
585,718
+2.4%
0.04%
+16.2%
SNPS SellSYNOPSYS INC$18,320,000
+7.4%
253,988
-12.4%
0.04%0.0%
PNR BuyPENTAIR PLC F$18,437,000
+13.6%
293,675
+1.4%
0.04%
+4.9%
IRM BuyIRON MTN INC NEW COM$18,050,000
+15.7%
506,026
+5.4%
0.04%
+5.0%
HII BuyHUNTINGTON INGALLS INDS INC CO$18,136,000
+11.9%
90,572
+2.9%
0.04%
+2.4%
DPZ BuyDOMINOS PIZZA INC COM$18,161,000
+20.1%
98,541
+3.8%
0.04%
+10.5%
CSC BuyCOMPUTER SCI CORP COM$18,171,000
+20.1%
263,306
+3.4%
0.04%
+10.5%
MOS BuyMOSAIC CO/THE$18,026,000
+3.2%
617,753
+3.8%
0.04%
-4.5%
MSCI BuyMSCI INC COMMON$17,992,000
+24.9%
185,120
+1.2%
0.04%
+13.5%
TSS BuyTOTAL SYS SVCS INC COM$18,060,000
+15.0%
337,830
+5.4%
0.04%
+5.0%
PNW BuyPINNACLE W. CAP CORP COM$17,842,000
+12.0%
213,982
+4.9%
0.04%
+5.0%
KIM BuyKIMCO RLTY CORP COM$17,808,000
-6.7%
806,156
+6.3%
0.04%
-12.5%
ARE SellALEXANDRIA REAL ESTATE EQUITIE$17,609,000
-3.9%
159,331
-3.4%
0.04%
-10.9%
REG BuyREGENCY CTRS CORP COM$17,375,000
+20.8%
261,714
+25.5%
0.04%
+13.9%
XYL BuyXYLEM INC COM$17,442,000
+3.2%
347,306
+1.7%
0.04%
-4.7%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$17,550,000
+18.3%
288,416
+3.9%
0.04%
+7.9%
FMC BuyFMC CORP COM (NEW)$17,367,000
+26.0%
249,561
+2.4%
0.04%
+17.1%
DXC NewDXC TECHNOLOGY CO$17,177,000248,227
+100.0%
0.04%
LKQ BuyLKQ CORP COM$17,037,000
-2.1%
582,080
+2.5%
0.04%
-9.1%
NOW BuySERVICENOW INC COM$17,037,000
+25.5%
194,777
+6.6%
0.04%
+17.6%
PVH BuyPVH CORP COM USD1$17,150,000
+19.1%
165,749
+3.9%
0.04%
+11.1%
AMG BuyAFFILIATED MANAGERS$17,178,000
+18.2%
104,785
+4.7%
0.04%
+8.1%
GT BuyGOODYEAR TIRE & RUBBER CO COM$17,115,000
+20.6%
475,411
+3.5%
0.04%
+11.1%
ALGN BuyALIGN TECHNOLOGY INC$16,969,000
+23.3%
147,927
+3.4%
0.04%
+14.3%
TFX BuyTELEFLEX INC COM$16,949,000
+26.1%
87,488
+4.9%
0.04%
+17.6%
MAT SellMATTEL INC COM$17,331,000
-8.1%
676,745
-1.1%
0.04%
-16.7%
JBHT BuyHUNT J B TRANS SVCS INC COM$17,060,000
-3.3%
185,955
+2.3%
0.04%
-11.1%
STLD BuySTEEL DYNAMICS INC COM$16,989,000
+1.2%
488,739
+3.6%
0.04%
-7.0%
WYNN BuyWYNN RESORTS LTD COM$17,229,000
+36.8%
150,323
+3.3%
0.04%
+25.0%
VRSN BuyVERISIGN INC COM$16,751,000
+17.2%
192,298
+2.3%
0.04%
+8.3%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$16,619,000
+14.4%
109,744
+6.9%
0.04%
+5.4%
CE BuyCELANESE CORP DEL COM SER A ST$16,482,000
+19.8%
183,439
+5.0%
0.04%
+11.4%
ETFC BuyE-TRADE FINANCIAL CO$16,513,000
+5.8%
473,288
+5.1%
0.04%
-2.5%
LNT SellALLIANT ENERGY CORP COM$16,908,000
+2.3%
426,874
-2.1%
0.04%
-7.1%
SCG SellSCANA CORP NEW COM$16,881,000
-14.2%
258,318
-3.8%
0.04%
-22.0%
KSU BuyKS CY SOUTHN$16,781,000
+5.0%
195,673
+3.9%
0.04%
-4.9%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$16,674,000
+20.6%
370,870
+3.4%
0.04%
+11.4%
ACGL BuyARCH CAP GROUP LTD F$16,514,000
+18.5%
174,249
+7.9%
0.04%
+11.4%
MKL BuyMARKEL CORP$16,744,000
+13.7%
17,158
+5.4%
0.04%
+5.4%
NVR BuyNVR INC$16,619,000
+31.6%
7,888
+4.2%
0.04%
+21.9%
NLY BuyANNALY CAP MGMT INC COM$16,333,000
+16.7%
1,470,127
+4.7%
0.04%
+8.6%
M SellMACYS INC COM STK$16,456,000
-17.5%
555,179
-0.3%
0.04%
-25.5%
AOS BuySMITH A O CORP COM$16,393,000
+20.9%
320,426
+11.9%
0.04%
+11.8%
WR BuyWESTAR ENERGY INC COM$16,152,000
-0.0%
297,619
+3.8%
0.04%
-7.3%
MKTX BuyMARKETAXESS HOLDINGS INC$16,445,000
+31.6%
87,710
+3.1%
0.04%
+18.8%
TRMB BuyTRIMBLE INC$16,340,000
+9.5%
510,460
+3.2%
0.04%0.0%
DOX BuyAMDOCS LIMITED F$16,381,000
+44.7%
268,586
+38.2%
0.04%
+31.0%
BWA BuyBORG WARNER INC COM$16,205,000
+9.6%
387,763
+3.5%
0.04%
+2.7%
BG SellBUNGE LIMITED$15,674,000
+9.0%
197,756
-0.6%
0.04%
+2.8%
CPT BuyCAMDEN PPTY TR SH BEN INT$15,999,000
+12.1%
198,842
+17.1%
0.04%
+2.8%
SEE SellSEALED AIR CORP NEW COM STK$15,949,000
-4.8%
365,974
-1.0%
0.04%
-11.9%
QRVO BuyQORVO INC$15,822,000
+36.7%
230,772
+5.2%
0.04%
+27.6%
AYI BuyACUITY BRANDS INC COM$16,044,000
-9.4%
78,646
+2.5%
0.04%
-17.8%
RPM BuyRPM INTL INC$15,420,000
+6.1%
280,218
+3.8%
0.04%
-2.7%
AMTD BuyTD AMERITRADE HLDG CORP COM ST$15,486,000
+9.8%
398,495
+23.1%
0.04%0.0%
TTC BuyTORO CO COM$15,455,000
+29.2%
247,435
+15.8%
0.04%
+20.0%
ASH BuyASHLAND GLOBAL HOLDINGS INC$15,589,000
+17.1%
125,908
+3.4%
0.04%
+5.9%
FDS BuyFACTSET RESH SYS INC COM STK$15,565,000
+6.3%
94,386
+5.4%
0.04%
-2.7%
NDAQ BuyNASDAQ INC$15,370,000
+8.4%
221,315
+4.7%
0.04%0.0%
RJF SellRAYMOND JAMES FNCL INC COM STK$15,579,000
-5.7%
204,286
-14.3%
0.04%
-14.3%
UGI BuyUGI CORP NEW COM$15,556,000
+12.0%
314,896
+4.5%
0.04%
+2.9%
WRB BuyBERKLEY W R CORP COM$14,896,000
+28.3%
210,897
+20.8%
0.04%
+20.7%
ATO BuyATMOS ENERGY CORP COM$15,047,000
+11.8%
190,496
+4.9%
0.04%
+2.9%
WLTW BuyWILLIS TOWERS WATSON PUB LTD C$15,182,000
+10.5%
115,993
+3.3%
0.04%0.0%
CGNX BuyCOGNEX CORP COM$14,852,000
+35.8%
176,919
+2.9%
0.04%
+25.0%
WOOF BuyVCA INC$14,963,000
+38.3%
163,529
+3.8%
0.04%
+29.6%
IEX BuyIDEX CORP COM$15,066,000
+8.4%
161,116
+4.4%
0.04%0.0%
SBNY BuySIGNATURE BANK$15,078,000
+3.4%
101,612
+4.7%
0.04%
-5.4%
EWBC BuyEAST WEST BANCORP INC COM$15,003,000
+1.7%
290,696
+0.1%
0.04%
-5.4%
RGA BuyREINSURANCE GROUP AMER INC COM$15,003,000
+4.5%
118,149
+3.6%
0.04%
-2.8%
SNI BuySCRIPPS NETWORKS INTERACTIVE I$14,909,000
+13.4%
190,233
+3.3%
0.04%
+6.1%
Q BuyQUINTILES IMS HOLDINGS INC$14,783,000
+15.1%
183,569
+8.6%
0.04%
+6.1%
NI BuyNISOURCE INC COM$14,439,000
+11.8%
606,940
+4.0%
0.03%
+3.0%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$14,735,000
-9.7%
1,054,741
+2.9%
0.03%
-17.1%
BEAV BuyB/E AEROSPACE INC COM$14,388,000
+9.8%
224,422
+3.1%
0.03%
+3.0%
KRC BuyKILROY RLTY CORP COM$14,508,000
+10.1%
201,274
+11.8%
0.03%
+3.0%
HP BuyHELMERICH & PAYNE INC COM$14,437,000
+4.0%
216,874
+20.9%
0.03%
-2.9%
MD BuyMEDNAX INC$14,388,000
+11.8%
207,382
+7.4%
0.03%
+3.0%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$14,752,000
+14.1%
447,159
+8.1%
0.03%
+3.0%
CBOE BuyCBOE HOLDINGS INC COM$14,673,000
+11.3%
180,994
+1.5%
0.03%
+3.0%
ZION BuyZIONS BANCORP COM$14,478,000
+2.6%
344,706
+5.2%
0.03%
-5.6%
HBI BuyHANESBRANDS INC COM STK$14,631,000
-0.7%
704,756
+3.2%
0.03%
-8.1%
CC BuyCHEMOURS CO COM$14,423,000
+147.9%
374,630
+42.2%
0.03%
+126.7%
NNN BuyNATIONAL RETAIL PPTYS INC COM$14,665,000
+7.2%
336,195
+8.6%
0.03%
-2.9%
AFG SellAMER FINL GROUP INC OH COM STK$14,075,000
+7.1%
147,503
-1.1%
0.03%0.0%
KSS SellKOHLS CORP COM$13,932,000
-24.1%
349,954
-5.9%
0.03%
-29.8%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$14,214,000
+18.3%
190,178
+6.4%
0.03%
+10.0%
CSL BuyCARLISLE COMPANIES INC COM$14,033,000
+2.8%
131,873
+6.5%
0.03%
-5.7%
DVMT BuyDELL TECHNOLOGIES INC-CL V$14,105,000
+21.9%
220,116
+4.6%
0.03%
+13.8%
PRGO BuyPERRIGO CO PLC F$14,327,000
-15.9%
215,803
+5.5%
0.03%
-23.3%
ARW BuyARROW ELECTRONICS$13,994,000
+6.0%
190,624
+3.0%
0.03%0.0%
OGE BuyOGE ENERGY CORP COM$14,126,000
+7.0%
403,832
+2.3%
0.03%0.0%
LUK BuyLEUCADIA NATL CORP COM$13,975,000
+12.4%
537,506
+0.5%
0.03%
+3.1%
HUBB BuyHUBBELL INC$14,318,000
+10.7%
119,269
+7.6%
0.03%0.0%
MGM BuyMGM RESORTS INTERNATIONAL COM$14,066,000
+0.0%
513,371
+5.2%
0.03%
-8.3%
SEIC SellSEI INVTS CO COM$14,332,000
-1.9%
284,134
-4.0%
0.03%
-10.8%
AVY BuyAVERY DENNISON CORP COM$14,119,000
+17.6%
175,175
+2.4%
0.03%
+10.0%
DCI BuyDONALDSON INC COM$13,854,000
+27.5%
304,355
+17.9%
0.03%
+14.3%
LDOS BuyLEIDOS HLDGS INC COM$13,629,000
+2.7%
266,498
+2.7%
0.03%
-5.9%
TRI BuyTHOMSON REUTERS$13,723,000
+3.9%
317,453
+5.3%
0.03%
-3.0%
WCG BuyWELLCARE HEALTH PLANS INC$13,759,000
+5.6%
98,128
+3.3%
0.03%
-3.0%
GNTX BuyGENTEX CORP COM$13,796,000
+11.5%
646,789
+2.9%
0.03%
+3.2%
COTY BuyCOTY INC COM CL A COM CL A$13,864,000
+5.0%
764,683
+6.0%
0.03%
-3.0%
WAB SellWABTEC CORP COM$13,784,000
-13.7%
176,720
-8.2%
0.03%
-20.0%
AIV BuyAPARTMENT INVT & MGMT CO CL A$13,492,000
+4.3%
304,212
+6.8%
0.03%
-3.0%
NDSN BuyNORDSON CORP COM$13,814,000
+14.1%
112,453
+4.1%
0.03%
+3.2%
CPRT BuyCOPART INC$13,390,000
+21.5%
216,219
+8.7%
0.03%
+10.7%
MAN BuyMANPOWERGROUP INC$13,287,000
+18.1%
129,536
+2.3%
0.03%
+6.9%
SRCL BuySTERICYCLE INC$13,173,000
+14.2%
158,918
+6.2%
0.03%
+6.9%
LII BuyLENNOX INTL INC COM$13,134,000
+13.2%
78,506
+3.6%
0.03%
+6.9%
NFX BuyNEWFIELD EXPLORATION$13,191,000
-5.0%
357,379
+4.2%
0.03%
-11.4%
ALLE BuyALLEGION PUB LTD CO ORD SHS$13,158,000
+22.1%
173,816
+3.2%
0.03%
+14.8%
MDY BuySPDR SANDP MIDCAP 400 ETF TRUS$13,328,000
+87.0%
42,660
+80.6%
0.03%
+72.2%
WST BuyWEST PHARMACEUTICAL SVCS INC C$13,113,000
-1.1%
160,677
+2.8%
0.03%
-8.8%
RHI SellROBERT HALF INTL INC COM$13,146,000
-0.3%
269,213
-0.4%
0.03%
-6.1%
VNTV BuyVANTIV INC CL A$13,297,000
+13.2%
207,382
+5.2%
0.03%
+3.3%
NCR BuyNCR CORP NEW$12,907,000
+16.6%
282,553
+3.5%
0.03%
+7.1%
LEA BuyLEAR CORP COM NEW COM NEW$12,904,000
+11.4%
91,141
+4.2%
0.03%
+3.4%
EVHC BuyENVISION HEALTHCARE CORP.$12,966,000
+3.9%
211,450
+7.2%
0.03%
-6.2%
PHM BuyPULTE GROUP INC$12,696,000
+30.8%
539,111
+2.1%
0.03%
+20.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$12,842,000
+3.0%
269,846
+7.7%
0.03%
-6.2%
FTI BuyTECHNIPFMC PLC$12,794,000
-6.7%
393,649
+2.0%
0.03%
-14.3%
SIRI BuySIRIUS XM HLDGS INC COM$12,971,000
+20.6%
2,518,672
+4.2%
0.03%
+11.1%
VER BuyVEREIT INC COM USD0.001$12,243,000
+9.3%
1,442,084
+8.9%
0.03%
+3.6%
BC BuyBRUNSWICK CORP COM$12,489,000
+15.9%
204,070
+3.3%
0.03%
+7.4%
MSCC BuyMICROSEMI CORP$12,399,000
-1.7%
240,625
+3.0%
0.03%
-9.4%
JBLU BuyJETBLUE AIRWAYS CORP$12,418,000
-2.1%
602,502
+6.5%
0.03%
-9.4%
FLR SellFLUOR CORP NEW COM$12,271,000
-0.6%
233,193
-0.8%
0.03%
-6.5%
FLS BuyFLOWSERVE CORP COM$12,202,000
+3.4%
251,994
+2.6%
0.03%
-3.3%
AES BuyAES CORP COM$12,519,000
-2.3%
1,119,769
+1.5%
0.03%
-9.4%
WTR BuyAQUA AMER INC COM$12,275,000
+12.0%
381,817
+4.6%
0.03%
+3.6%
FNF BuyFIDELITY NATL FINL INC NEW FOR$12,385,000
+21.3%
318,048
+5.8%
0.03%
+11.5%
ATR BuyAPTARGROUP INC$12,264,000
+34.1%
159,291
+27.9%
0.03%
+26.1%
HLT SellHILTON WORLDWIDE HLDGS INC$12,485,000
-21.3%
213,564
-63.4%
0.03%
-27.5%
LEG BuyLEGGETT & PLATT INC COM$12,315,000
+5.8%
244,741
+2.8%
0.03%0.0%
TRGP BuyTARGA RES CORP COM$11,960,000
+20.7%
199,673
+13.0%
0.03%
+12.0%
KEYS BuyKEYSIGHT TECH INC$12,015,000
+6.7%
332,468
+8.0%
0.03%
-3.4%
LPT BuyLIBERTY PPTY TR SH BEN INT$11,996,000
-0.2%
311,177
+2.2%
0.03%
-6.7%
RNR BuyRENAISSANCERE HLDGS F$12,109,000
+15.7%
83,710
+9.0%
0.03%
+3.7%
PANW BuyPALO ALTO NETWORKS INC COM$12,107,000
-2.2%
107,445
+8.6%
0.03%
-9.7%
STX BuySEAGATE TECHNOLOGY PLC SHS$11,906,000
+29.6%
259,210
+7.7%
0.03%
+21.7%
SON SellSONOCO PROD CO COM$12,026,000
-5.5%
227,249
-5.9%
0.03%
-12.5%
SCI BuySERVICE CORP INTL COM$11,795,000
+10.9%
381,955
+2.0%
0.03%
+3.7%
DISCK BuyDISCOVERY COMM INC$12,126,000
+6.5%
428,318
+0.8%
0.03%
-3.4%
LW BuyLAMB WESTON HOLDINGS INC$12,072,000
+14.9%
287,020
+3.4%
0.03%
+3.7%
CF BuyCF INDS HLDGS INC COM$11,891,000
-3.3%
405,130
+3.8%
0.03%
-9.7%
TER BuyTERADYNE INC COM$11,959,000
+32.5%
384,540
+8.2%
0.03%
+21.7%
PB BuyPROSPERITY BANCSHARES INC COM$11,998,000
-2.2%
172,107
+0.7%
0.03%
-9.7%
ULTI BuyULTIMATE SOFTWARE GROUP INC$11,950,000
+10.8%
61,216
+3.5%
0.03%
+3.7%
TWTR BuyTWITTER INC$11,467,000
-1.4%
767,008
+7.5%
0.03%
-6.9%
THO SellTHOR INDS INC COM STK$11,427,000
-4.7%
118,874
-0.8%
0.03%
-10.0%
ABMD BuyABIOMED INC$11,527,000
+14.5%
92,070
+3.0%
0.03%
+3.8%
UTHR BuyUNITED THERAPEUTICS$11,487,000
-0.8%
84,852
+5.1%
0.03%
-6.9%
WSM BuyWILLIAMS SONOMA INC COM$11,413,000
+18.1%
212,843
+6.6%
0.03%
+12.5%
ODFL BuyOLD DOMINION FREIGHT$11,678,000
+6.4%
136,477
+6.7%
0.03%
-3.6%
TYL BuyTYLER TECHNOLOGIES INC$11,458,000
+11.7%
74,133
+3.2%
0.03%
+3.8%
QRTEA BuyLIBERTY INTERACTV$11,554,000
+5.5%
577,139
+5.3%
0.03%
-3.6%
PACW BuyPACWEST BANCORP DEL COM$11,660,000
+1.7%
218,919
+4.0%
0.03%
-6.9%
MSM SellMSC INDL DIRECT INC CL A COM$11,370,000
+7.3%
110,645
-3.6%
0.03%0.0%
WDAY BuyWORKDAY INC CL A$11,600,000
+29.6%
139,293
+2.9%
0.03%
+17.4%
DEI BuyDOUGLAS EMMETT INC COM REIT$11,661,000
+12.5%
303,666
+7.2%
0.03%
+3.8%
PTC BuyPTC INC$11,431,000
+18.1%
217,528
+3.9%
0.03%
+8.0%
OZRK SellBANK OF THE OZARKS INC COM$11,470,000
-2.9%
220,535
-1.8%
0.03%
-10.0%
PNRA BuyPANERA BREAD CO CL A$11,765,000
+32.8%
44,927
+4.0%
0.03%
+22.7%
HIW BuyHIGHWOODS PPTYS INC COM$11,027,000
+6.6%
224,448
+10.7%
0.03%0.0%
WBS BuyWEBSTER FNCL CORP WATERBURY CO$10,945,000
-5.2%
218,724
+2.9%
0.03%
-10.3%
CDW BuyCDW CORP COM$10,970,000
+19.8%
190,097
+8.2%
0.03%
+13.0%
AVT BuyAVNET INC COM$11,048,000
+0.6%
241,439
+4.6%
0.03%
-7.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$11,248,000
+83.3%
189,777
+52.4%
0.03%
+62.5%
EV BuyEATON VANCE CORP COM NON VTG$11,219,000
+13.0%
249,543
+5.3%
0.03%
+4.0%
GXP BuyGREAT PLAINS ENERGY INC COM$11,101,000
+11.4%
379,901
+4.2%
0.03%
+4.0%
GGG BuyGRACO INC COM$11,340,000
+16.8%
120,454
+3.1%
0.03%
+4.0%
RS BuyRELIANCE STL & ALUM CO COM$10,943,000
+4.5%
136,748
+3.9%
0.03%
-3.7%
GPS BuyGAP INC COM$11,113,000
+14.1%
457,516
+5.4%
0.03%
+4.0%
FTNT BuyFORTINET INC$11,099,000
+32.6%
289,414
+4.2%
0.03%
+23.8%
BRO BuyBROWN & BROWN INC COM$11,264,000
+15.7%
269,999
+24.4%
0.03%
+4.0%
KORS SellMICHAEL KORS HLDGS LTD SHS$10,809,000
-18.7%
283,639
-8.3%
0.02%
-26.5%
ALKS BuyALKERMES PLC SHS$10,606,000
+9.1%
181,296
+3.7%
0.02%0.0%
PDCO BuyPATTERSON COS INC COM$10,788,000
+14.3%
238,510
+3.7%
0.02%
+4.2%
X BuyUNITED STS STL CORP NEW COM$10,786,000
+5.8%
319,027
+3.3%
0.02%
-3.8%
CBRL BuyCRACKER BARREL OLD CTRY STORE$10,843,000
+2.5%
68,090
+7.5%
0.02%
-7.4%
AIZ BuyASSURANT INC COM$10,613,000
+4.2%
110,933
+1.1%
0.02%
-3.8%
MNKKQ BuyMALLINCKRODT PUB F$10,634,000
-6.2%
238,598
+4.9%
0.02%
-13.8%
BIVV NewBIOVERATIV INC$10,773,000197,812
+100.0%
0.02%
TOL BuyTOLL BROTHERS INC$10,602,000
+19.6%
293,615
+2.7%
0.02%
+13.6%
JCOM SellJ2 GLOBAL INC COM$10,886,000
+1.6%
129,731
-0.9%
0.02%
-7.4%
JWN BuyNORDSTROM INC COM$10,605,000
-1.4%
227,731
+1.5%
0.02%
-7.4%
LBRDK BuyLIBERTY BROADBAND CO$10,491,000
+24.6%
121,425
+6.8%
0.02%
+19.0%
IDA BuyIDACORP INC COM$10,806,000
+19.4%
130,258
+15.9%
0.02%
+8.7%
LECO BuyLINCOLN ELEC HLDGS INC COM$10,665,000
+15.8%
122,780
+2.3%
0.02%
+8.7%
POST BuyPOST HOLDINGS INC$10,908,000
+11.7%
124,635
+2.6%
0.02%0.0%
COHR BuyCOHERENT INC COM$10,574,000
+108.9%
51,420
+39.6%
0.02%
+92.3%
PII SellPOLARIS INDS INC COM$10,072,000
-7.2%
120,192
-8.7%
0.02%
-11.1%
OLN BuyOLIN CORP COM$10,193,000
+33.6%
310,097
+4.1%
0.02%
+26.3%
PVTB BuyPRIVATEBANCORP INC$10,251,000
+12.7%
172,659
+2.8%
0.02%
+4.3%
POOL BuyPOOL CORP COM STK$10,406,000
+17.6%
87,203
+2.8%
0.02%
+9.1%
EGN BuyENERGEN CORP COM$10,272,000
-0.9%
188,684
+5.0%
0.02%
-7.7%
FANG BuyDIAMONDBACK ENERGY$10,372,000
+27.5%
100,001
+24.2%
0.02%
+14.3%
HPT BuyHOSPITALITY PPTYS TR COM SH BE$10,405,000
+7.6%
330,002
+8.3%
0.02%
-4.0%
J BuyJACOBS ENGINEERING$10,367,000
+1.8%
187,535
+5.0%
0.02%
-7.7%
EXP BuyEAGLE MATLS INC COM$10,122,000
+2.1%
104,203
+3.6%
0.02%
-4.0%
TECH BuyBIO-TECHNE CORP COM$10,469,000
-0.3%
102,993
+0.9%
0.02%
-11.1%
XRX SellXEROX CORP COM$10,357,000
-20.2%
1,411,095
-5.1%
0.02%
-27.3%
BBBY SellBED BATH & BEYOND INC COM$10,162,000
-9.2%
257,537
-6.5%
0.02%
-14.3%
EPR BuyEPR PPTYS COM SH BEN INT COM S$10,247,000
+10.5%
139,170
+7.8%
0.02%
+4.3%
LOGM BuyLOGMEIN INC COM$10,453,000
+201.5%
107,215
+198.6%
0.02%
+166.7%
ROL BuyROLLINS INC COM$10,429,000
+11.7%
280,869
+1.6%
0.02%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$10,191,000
+7.1%
80,584
+4.2%
0.02%0.0%
CIT BuyCIT GROUP INC NEW COM NEW COM$10,228,000
+4.3%
238,242
+3.7%
0.02%
-4.0%
ALLY BuyALLY FINL INC COM$10,295,000
+15.0%
506,416
+7.6%
0.02%
+4.3%
OA BuyORBITAL ATK INC COM$9,861,000
+16.2%
100,623
+4.0%
0.02%
+4.5%
LNG BuyCHENIERE ENERGY INC$10,014,000
+15.6%
211,838
+1.3%
0.02%
+4.5%
JLL BuyJONES LANG LASALLE INC COM STK$9,671,000
+14.5%
86,774
+3.8%
0.02%
+9.5%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$9,716,000
+9.7%
106,478
+3.1%
0.02%
+4.5%
SPLS BuySTAPLES INC COM$9,673,000
+0.6%
1,102,952
+3.9%
0.02%
-4.2%
FNB BuyF N B CORP PA COM$9,707,000
+43.4%
652,815
+54.6%
0.02%
+35.3%
SPLK BuySPLUNK INC COM$9,679,000
+26.7%
155,379
+4.0%
0.02%
+21.1%
RRC SellRANGE RES CORP COM$9,741,000
-22.0%
334,748
-7.8%
0.02%
-28.1%
NRG BuyNRG ENERGY INC COM NEW$9,717,000
+59.4%
519,650
+4.5%
0.02%
+53.3%
CBSH BuyCOMM BANCSHARES INC COM$10,010,000
+5.9%
178,244
+9.0%
0.02%
-4.2%
CASY BuyCASEYS GEN STORES INC COM$9,890,000
-2.5%
88,103
+3.3%
0.02%
-11.5%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$9,694,000
+45.2%
116,171
+36.4%
0.02%
+35.3%
PKI BuyPERKINELMER INC COM$9,779,000
+16.1%
168,422
+4.3%
0.02%
+9.5%
MDU BuyMDU RES GROUP INC COM$9,868,000
-0.8%
360,558
+4.3%
0.02%
-8.0%
MTN BuyVAIL RESORTS INC COM$9,979,000
+26.1%
51,999
+6.0%
0.02%
+15.0%
OSK BuyOSHKOSH CORPORATION$10,023,000
+11.4%
146,135
+4.9%
0.02%0.0%
FAF BuyFIRST AMERN FINL CORP COM STK$9,848,000
+7.9%
250,702
+0.6%
0.02%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC COM$9,892,000
+8.4%
180,898
+3.9%
0.02%0.0%
ACM BuyAECOM$9,976,000
+2.7%
280,297
+5.0%
0.02%
-8.0%
SNH BuySENIOR HSG PPTYS TR SH BEN INT$9,854,000
+15.1%
486,608
+7.6%
0.02%
+4.5%
JBL BuyJABIL CIRCUIT INC COM$9,981,000
+26.2%
345,110
+3.3%
0.02%
+15.0%
TEX BuyTEREX CORP NEW COM$9,313,000
+3.0%
296,580
+3.4%
0.02%
-4.3%
THS BuyTREEHOUSE FOODS INC$9,221,000
+21.9%
108,919
+4.0%
0.02%
+15.8%
PBCT SellPEOPLES UTD FINL INC COM$9,358,000
-14.7%
514,158
-9.3%
0.02%
-21.4%
VVC BuyVECTREN CORP COM$9,321,000
+18.0%
159,032
+5.0%
0.02%
+10.0%
BMS BuyBEMIS CO INC COM$9,260,000
+9.8%
189,531
+7.5%
0.02%
+4.8%
GRMN BuyGARMIN LTD ORDF$9,211,000
+9.2%
180,228
+3.6%
0.02%
+4.8%
NATI BuyNATIONAL INSTRS CORP COM$9,294,000
+7.8%
285,456
+2.1%
0.02%0.0%
NFG BuyNATL FUEL GAS CO COM$9,437,000
+8.9%
158,288
+3.5%
0.02%0.0%
HRC BuyHILL ROM HLDGS INC COM STK$9,245,000
+31.8%
130,946
+4.8%
0.02%
+22.2%
ORI BuyOLD REP INTL CORP COM$9,558,000
+12.6%
466,684
+4.4%
0.02%0.0%
CNK BuyCINEMARK HLDGS INC COM$9,393,000
+19.8%
211,843
+3.6%
0.02%
+10.0%
HDS BuyHD SUPPLY HLDGS INC COM$9,510,000
+3.1%
231,257
+6.6%
0.02%
-4.3%
WPX BuyWPX ENERGY INC$9,518,000
+9.3%
710,794
+19.0%
0.02%0.0%
SLM BuySLM CORPORATION$9,479,000
+16.2%
783,426
+5.8%
0.02%
+4.8%
PWR BuyQUANTA SERVICES INC$9,613,000
+10.7%
259,041
+4.0%
0.02%0.0%
YUMC BuyYUM CHINA HOLDINGS INC$9,281,000
+5.5%
341,225
+1.4%
0.02%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS INC$9,439,000
+5.5%
756,370
+5.6%
0.02%
-4.3%
SNV BuySYNOVUS FINL CORP COM NEW COM$9,215,000
+4.3%
224,637
+4.5%
0.02%0.0%
ARMK BuyARAMARK COM$9,372,000
+9.6%
254,183
+6.2%
0.02%0.0%
CFR BuyCULLEN / FROST BANKERS INC COM$9,132,000
+5.2%
102,645
+4.3%
0.02%
-4.5%
DXCM BuyDEXCOM INC COM$9,068,000
+46.3%
107,017
+3.0%
0.02%
+31.2%
TGNA BuyTEGNA INC COM$9,155,000
+24.5%
357,345
+3.9%
0.02%
+10.5%
EME BuyEMCOR GROUP INC COM$9,197,000
-6.9%
146,096
+4.6%
0.02%
-16.0%
DCT BuyDCT INDL TR INC$9,049,000
+8.1%
188,057
+7.5%
0.02%0.0%
SIG BuySIGNET JEWELERS LIMITED$8,872,000
-26.2%
128,083
+0.4%
0.02%
-30.0%
TRIP BuyTRIPADVISOR INC COM$8,900,000
-6.3%
206,211
+0.6%
0.02%
-12.5%
WEX BuyWEX INC$8,904,000
-4.6%
86,025
+2.8%
0.02%
-12.5%
RGLD BuyROYAL GOLD INC COM STK USD0.01$9,089,000
+15.3%
129,756
+4.3%
0.02%
+5.0%
NWSA BuyNEWS CORP NEW CL A CL A$8,846,000
+18.5%
680,433
+4.5%
0.02%
+10.5%
NEU BuyNEWMARKET CORP COM$9,093,000
+35.1%
20,063
+26.4%
0.02%
+23.5%
GLPI BuyGAMING & LEISURE PPTYS INC COM$9,182,000
+17.8%
274,748
+7.9%
0.02%
+5.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$9,026,000
+7.7%
100,511
+3.6%
0.02%0.0%
CRL BuyCHARLES RIV LABORATORIES INTL$8,965,000
+21.9%
99,661
+3.3%
0.02%
+10.5%
HFC BuyHOLLYFRONTIER CORP COM$8,848,000
-9.6%
312,211
+4.5%
0.02%
-16.0%
MPW BuyMEDICAL PPTYS TR INC COM REIT$8,780,000
+11.8%
681,120
+6.7%
0.02%
+5.0%
MIDD BuyMIDDLEBY CORP COM$9,016,000
+9.8%
66,074
+3.6%
0.02%0.0%
FICO BuyFAIR ISAAC CORPORATION COM$8,996,000
+12.0%
69,760
+3.5%
0.02%
+5.0%
CCK BuyCROWN HLDGS INC COM$8,839,000
+4.2%
166,928
+3.5%
0.02%0.0%
WGL BuyWGL HLDGS INC COM$9,060,000
+14.4%
109,774
+5.7%
0.02%
+5.0%
SWX BuySOUTHWEST GAS CORP COM$8,786,000
+11.6%
105,966
+3.2%
0.02%
+5.0%
ARRS BuyARRIS INTL LTD F$9,108,000
-8.6%
344,356
+4.1%
0.02%
-16.0%
TCO BuyTAUBMAN CTRS INC COM$8,482,000
-3.2%
128,477
+8.4%
0.02%
-9.1%
WWD BuyWOODWARD INC COM$8,625,000
+1.9%
126,985
+3.6%
0.02%
-4.8%
WTFC BuyWINTRUST FINL CORP COM$8,591,000
+29.3%
124,296
+35.8%
0.02%
+17.6%
WSO BuyWATSCO INC COM$8,446,000
+5.7%
58,989
+9.3%
0.02%0.0%
BIO BuyBIO-RAD LABS INC CLASS A$8,710,000
+13.3%
43,692
+3.6%
0.02%
+5.3%
HRB BuyBLOCK H & R INC COM$8,377,000
+3.2%
360,305
+2.0%
0.02%
-4.8%
CNO BuyCNO FINL GROUP INC COM$8,524,000
+9.9%
415,826
+2.7%
0.02%0.0%
CSRA BuyCSRA INC COM$8,355,000
-5.1%
285,235
+3.1%
0.02%
-9.1%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$8,386,000
+2.8%
188,315
+11.3%
0.02%
-4.8%
CW BuyCURTISS WRIGHT CORP COM$8,385,000
-2.4%
91,881
+5.2%
0.02%
-9.1%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$8,580,000
-0.8%
91,871
+1.5%
0.02%
-9.1%
DST BuyDST SYS INC COM$8,388,000
+21.6%
68,472
+6.3%
0.02%
+17.6%
DKS BuyDICKS SPORTING GOODS INC OC-CO$8,490,000
-7.6%
174,481
+0.8%
0.02%
-13.0%
DNB BuyDUN & BRADSTREET CORP DEL NEW$8,419,000
-2.4%
77,993
+9.7%
0.02%
-9.1%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$8,700,000
+14.0%
112,904
+6.6%
0.02%
+5.3%
GEO BuyGEO GROUP INC(THE) COM USD0.01$8,723,000
+101.8%
188,108
+56.4%
0.02%
+81.8%
MUR BuyMURPHY OIL CORP COM$8,489,000
-3.7%
296,906
+4.9%
0.02%
-9.1%
HWC BuyHANCOCK HLDG CO COM$8,356,000
+16.8%
183,438
+10.5%
0.02%
+11.1%
HR BuyHEALTHCARE RLTY TR$8,496,000
+13.5%
261,421
+5.9%
0.02%
+5.3%
MMS BuyMAXIMUS INC COM$8,680,000
+14.9%
139,554
+3.0%
0.02%
+5.3%
IPGP BuyIPG PHOTONICS CORP$8,587,000
+26.2%
71,145
+3.2%
0.02%
+17.6%
LSI SellLIFE STORAGE INC$8,352,000
-11.0%
101,699
-7.6%
0.02%
-16.7%
IWD SellISHARES RUSSELL 1000 VALUE ETF$8,482,000
-22.5%
73,793
-24.5%
0.02%
-28.6%
CHE BuyCHEMED CORP NEW COM$7,969,000
+36.8%
43,623
+20.1%
0.02%
+26.7%
HLS BuyHEALTHSOUTH CORP COM NEW STK$8,069,000
+6.4%
188,485
+2.5%
0.02%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$8,124,000
+0.7%
156,090
+2.6%
0.02%
-5.0%
SPR BuySPIRIT AEROSYSTEMS$8,127,000
+1.1%
140,322
+1.9%
0.02%
-5.0%
MKSI BuyMKS INSTRS INC COM$8,179,000
+56.7%
118,961
+35.4%
0.02%
+46.2%
THG BuyHANOVER INSURANCE$8,083,000
+2.2%
89,751
+3.3%
0.02%
-5.0%
PTEN BuyPATTERSON-UTI ENERGY INC COM$8,261,000
+7.7%
340,374
+19.5%
0.02%0.0%
NAVI BuyNAVIENT CORP COM$8,099,000
-7.8%
548,746
+2.6%
0.02%
-13.6%
LSTR BuyLANDSTAR SYS INC COM$8,066,000
+12.1%
94,175
+11.6%
0.02%
+5.6%
FLO BuyFLOWERS FOODS INC COM$7,990,000
-1.9%
411,626
+0.9%
0.02%
-9.5%
DLX BuyPVTPL DELUXE CORP COM STK$8,286,000
+4.0%
114,815
+3.2%
0.02%
-5.0%
FLIR BuyFLIR SYS INC COM$8,093,000
+5.1%
223,084
+4.8%
0.02%
-5.0%
TDC BuyTERADATA CORP DEL COM$8,074,000
+18.4%
259,432
+3.4%
0.02%
+11.8%
CXW BuyCORECIVIC INC$8,142,000
+52.3%
259,129
+18.5%
0.02%
+35.7%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$8,003,000
+27.4%
581,634
+6.0%
0.02%
+18.8%
BKH BuyBLACK HILLS CORP COM$8,008,000
+11.2%
120,468
+2.6%
0.02%
+5.6%
CONE BuyCYRUSONE INC COM$7,980,000
+105.8%
155,045
+78.9%
0.02%
+90.0%
CRUS BuyCIRRUS LOGIC INC COM$7,966,000
+11.2%
131,252
+3.6%
0.02%
+5.6%
MASI BuyMASIMO CORP COM$8,175,000
+100.0%
87,658
+44.5%
0.02%
+90.0%
UMPQ BuyUMPQUA HLDGS CORP COM$8,194,000
-2.3%
461,887
+3.4%
0.02%
-9.5%
NCLH BuyNORWEGIAN CRUISE LIN F$8,040,000
+26.8%
158,481
+6.3%
0.02%
+18.8%
FHN Buy1ST HORIZON NATL CORP COM$8,009,000
-3.8%
432,903
+4.0%
0.02%
-9.5%
EPC BuyEDGEWELL PERS CARE CO COM$8,174,000
+3.2%
111,753
+3.0%
0.02%
-5.0%
VMW BuyVMWARE INC CL A COM$8,208,000
+22.6%
89,085
+4.8%
0.02%
+11.8%
DISCA BuyDISCOVERY COMM INC$8,023,000
+8.1%
275,789
+1.8%
0.02%0.0%
WRI BuyWEINGARTEN RLTY INVS COM$8,307,000
-0.4%
248,788
+6.8%
0.02%
-9.5%
PRI BuyPRIMERICA INC COM$8,068,000
+21.1%
98,154
+1.9%
0.02%
+11.8%
ENS BuyENERSYS COM$8,267,000
+4.6%
104,727
+3.5%
0.02%
-5.0%
JACK BuyJACK IN THE BOX INC COM$7,554,000
-6.3%
74,264
+2.9%
0.02%
-10.0%
HE BuyHAWAIIAN ELEC INDS INC COM$7,736,000
+25.1%
232,238
+24.2%
0.02%
+12.5%
AGCO BuyAGCO CORP COM$7,591,000
+7.9%
126,137
+3.7%
0.02%0.0%
MPWR BuyMONOLITHIC PWR SYS INC COM$7,618,000
+15.9%
82,715
+3.1%
0.02%
+5.9%
VOYA BuyVOYA FINL INC COM$7,866,000
+3.4%
207,221
+6.8%
0.02%
-5.3%
RL SellRALPH LAUREN CORP CL A CL A$7,764,000
-20.0%
95,123
-11.5%
0.02%
-28.0%
FR Buy1ST INDL RLTY TR INC COM$7,629,000
+0.0%
286,492
+5.4%
0.02%
-5.3%
SXT BuySENSIENT TECHNOLOGIES CORP COM$7,901,000
+4.7%
99,689
+3.8%
0.02%
-5.3%
PRXL BuyPAREXEL INTERNATIONAL CORP$7,608,000
-2.4%
120,557
+1.6%
0.02%
-10.0%
SNX BuySYNNEX CORP COM STK$7,567,000
-4.3%
67,597
+3.4%
0.02%
-10.0%
LYV BuyLIVE NATION ENTMT$7,597,000
+18.6%
250,143
+3.9%
0.02%
+12.5%
SKT BuyTANGER FACTORY OUTLET CTRS INC$7,886,000
-2.2%
240,658
+6.8%
0.02%
-10.0%
OC BuyOWENS CORNING INC$7,900,000
+26.3%
128,733
+6.2%
0.02%
+12.5%
CSGP BuyCOSTAR GROUP INC COM$7,761,000
+14.8%
37,452
+4.4%
0.02%
+5.9%
LPX BuyLOUISIANA-PACIFIC CORP COM$7,855,000
+36.8%
316,480
+4.4%
0.02%
+20.0%
UMBF BuyUMB FINL CORP COM STK$7,631,000
+1.0%
101,329
+3.4%
0.02%
-5.3%
TRN BuyTRINITY IND INC COM$7,780,000
-1.1%
293,043
+3.4%
0.02%
-10.0%
BURL BuyBURLINGTON STORES$7,880,000
+21.0%
80,997
+5.4%
0.02%
+5.9%
LHO BuyLASALLE HOTEL PPTYS COM SH BEN$7,816,000
-0.9%
269,972
+4.3%
0.02%
-10.0%
SKX BuySKECHERS U S A INC CL A$7,724,000
+14.5%
281,382
+2.6%
0.02%
+5.9%
NUVA BuyNUVASIVE INC COM$7,910,000
+16.2%
105,923
+4.8%
0.02%
+5.9%
GWR BuyGENESEE & WYOMING CLASS A$7,539,000
+8.2%
111,095
+10.7%
0.02%0.0%
BLKB BuyBLACKBAUD INC COM$7,514,000
+62.5%
98,005
+35.7%
0.02%
+50.0%
NJR BuyNJ RES CORP COM$7,498,000
+15.0%
189,336
+3.1%
0.02%
+5.9%
NKTR BuyNEKTAR THERAPEUTICS COM$7,192,000
+165.9%
306,422
+39.0%
0.02%
+142.9%
CBT BuyCABOT CORP COM$7,394,000
+21.4%
123,423
+2.4%
0.02%
+13.3%
WPC BuyW P CAREY INC COM$7,471,000
+17.7%
120,072
+11.8%
0.02%
+6.2%
OGS BuyONE GAS INC COM$7,426,000
+7.3%
109,846
+1.5%
0.02%
-5.6%
HAIN BuyHAIN CELESTIAL GROUP$7,327,000
-1.7%
196,972
+3.1%
0.02%
-10.5%
ON BuyON SEMICONDUCTOR CO$7,152,000
+28.5%
461,695
+5.8%
0.02%
+21.4%
NTCT BuyNETSCOUT SYSTEMS INC$7,386,000
+24.5%
194,631
+3.4%
0.02%
+13.3%
CAKE BuyCHEESECAKE FACTORY INC COM$7,429,000
+8.5%
117,247
+2.6%
0.02%0.0%
AMCX SellAMC NETWORKS INC$7,128,000
+12.1%
121,474
-0.0%
0.02%
+6.2%
BOH BuyBK HAW CORP COM$7,178,000
-4.2%
87,152
+3.1%
0.02%
-10.5%
MDCO BuyMEDICINES CO COM$7,117,000
+100.5%
145,547
+39.1%
0.02%
+88.9%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$7,472,000
+18.9%
192,687
+4.0%
0.02%
+6.2%
ERIE BuyERIE INDTY CO CL A$7,407,000
+33.4%
60,363
+22.2%
0.02%
+21.4%
RIG BuyTRANSOCEAN INC NEW F$7,384,000
-11.2%
593,064
+5.1%
0.02%
-19.0%
WBC BuyWABCO HLDGS INC COM STK$7,381,000
+14.4%
62,863
+3.4%
0.02%
+6.2%
LNCE BuySNYDERS-LANCE INC COM$7,442,000
+8.4%
184,622
+3.1%
0.02%0.0%
PDCE BuyPDC ENERGY INC COM$7,440,000
+18.0%
119,324
+37.4%
0.02%
+6.2%
SWN BuySOUTHWESTERN ENERGY CO$7,382,000
-21.5%
903,573
+4.0%
0.02%
-29.2%
AGNC BuyAGNC INVESTMENT CORP$7,221,000
+15.2%
363,058
+5.0%
0.02%
+6.2%
VMI BuyVALMONT INDS INC COM$7,154,000
+14.2%
46,007
+3.5%
0.02%
+6.2%
INT SellWORLD FUEL SERVICE COM STK USD$7,312,000
-25.5%
201,703
-5.7%
0.02%
-32.0%
SF BuySTIFEL FINL CORP COM$7,148,000
+5.2%
142,423
+4.7%
0.02%0.0%
SGEN BuySEATTLE GENETICS INC COM$7,472,000
+23.9%
118,861
+4.0%
0.02%
+13.3%
CHK BuyCHESAPEAKE ENERGY CO$7,256,000
-10.4%
1,221,605
+5.9%
0.02%
-19.0%
CHFC SellCHEMICAL FINL CORP COM$7,445,000
-9.4%
145,547
-4.0%
0.02%
-19.0%
RYN BuyRAYONIER INC REIT$7,186,000
+13.9%
253,574
+6.9%
0.02%
+6.2%
SLCA BuyU S SILICA HLDGS INC$7,371,000
+18.6%
153,594
+40.0%
0.02%
+6.2%
LFUS SellLITTELFUSE INC COM$7,409,000
-7.9%
46,331
-12.6%
0.02%
-15.0%
ALE BuyALLETE INC COM NEW$7,431,000
+12.1%
109,751
+6.3%
0.02%0.0%
CLNS NewCOLONY NORTHSTAR INC CL A$7,230,000560,032
+100.0%
0.02%
CR BuyCRANE CO COM$7,146,000
+5.2%
95,502
+1.4%
0.02%0.0%
CIEN BuyCIENA CORP$6,696,000
-0.8%
283,621
+2.5%
0.02%
-5.9%
PNFP BuyPINNACLE FINL PARTNERS INC COM$6,638,000
+38.1%
99,900
+44.0%
0.02%
+33.3%
CATY BuyCATHAY GENERAL BANCORP INC COM$6,971,000
-0.2%
185,010
+0.8%
0.02%
-11.1%
KAR SellKAR AUCTION SVCS INC COM STK$6,825,000
+0.9%
156,285
-1.6%
0.02%
-5.9%
KEX BuyKIRBY CORPORATION$6,867,000
+11.5%
97,334
+5.1%
0.02%0.0%
NBR BuyNABORS INDUSTRIES F$7,008,000
-14.5%
536,176
+7.3%
0.02%
-23.8%
CUBE BuyCUBESMART$6,832,000
+4.4%
263,188
+7.7%
0.02%
-5.9%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$6,803,000
-3.5%
78,829
+2.1%
0.02%
-11.1%
MRVL BuyMARVELL TECH GROUP F$6,809,000
+16.8%
446,204
+6.1%
0.02%
+6.7%
CUZ BuyCOUSINS PPTYS INC COM$6,942,000
+10.8%
839,432
+14.0%
0.02%0.0%
R SellRYDER SYS INC COM$6,964,000
-1.3%
92,311
-2.6%
0.02%
-11.1%
OFC BuyCORP OFFICE PPTYS TR COM$6,938,000
+14.5%
209,597
+8.0%
0.02%
+6.7%
CLGX BuyCORELOGIC INC-W/I COM STK$6,761,000
+12.6%
166,029
+1.9%
0.02%
+6.7%
MBFI BuyMB FINL INC NEW COM$6,962,000
-6.6%
162,599
+3.0%
0.02%
-15.8%
COR BuyCORESITE RLTY CORP CORESITE RE$6,910,000
+55.3%
76,738
+36.9%
0.02%
+45.5%
ITT BuyITT INC COM$6,891,000
+10.1%
168,001
+3.6%
0.02%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CORP$6,691,000
-8.8%
89,930
+3.9%
0.02%
-15.8%
ADNT BuyADIENT PLC$6,817,000
+25.9%
93,813
+1.5%
0.02%
+14.3%
ASB BuyASSOCTD BANC-CORP COM$6,741,000
+4.5%
276,279
+5.7%
0.02%0.0%
EDR BuyEDUCATION RLTY TR INC COM NEW$7,057,000
+2.2%
172,748
+5.8%
0.02%
-11.1%
S BuySPRINT CORPORATION$6,917,000
+15.9%
796,894
+12.5%
0.02%
+6.7%
ENR BuyENERGIZER HLDGS INC NEW COM$6,740,000
+29.6%
120,903
+3.7%
0.02%
+23.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$6,991,000
+31.8%
197,497
+6.5%
0.02%
+23.1%
VSAT BuyVIASAT INC$6,678,000
+2.0%
104,637
+5.8%
0.02%
-5.9%
BERY BuyBERRY GLOBAL GROUP INC COM$6,947,000
+6.6%
143,032
+7.0%
0.02%
-5.9%
UNIT NewUNITI GROUP INC$6,941,000268,501
+100.0%
0.02%
UBSI BuyUNITED BANKSHARES INC W VA COM$6,729,000
+30.8%
159,278
+43.1%
0.02%
+23.1%
FULT SellFULTON FINL CORP PA COM$6,667,000
-10.9%
373,502
-6.2%
0.02%
-15.8%
UAA BuyUNDER ARMOUR INC CL A$6,644,000
-30.8%
335,889
+1.6%
0.02%
-33.3%
PRA BuyPROASSURANCE CORP COM$6,879,000
+73.6%
114,171
+61.9%
0.02%
+60.0%
CST BuyCST BRANDS INC COM USD0.01$6,873,000
+3.9%
142,928
+4.0%
0.02%
-5.9%
PNM BuyPNM RES INC COM$6,913,000
+10.5%
186,847
+2.5%
0.02%0.0%
TECD BuyTECH DATA CORP$7,046,000
+15.0%
75,040
+3.7%
0.02%0.0%
TUP BuyTUPPERWARE BRANDS CORPORATION$6,922,000
+32.6%
110,358
+11.3%
0.02%
+23.1%
PSB BuyPS BUSINESS PKS INC CALIF COM$6,863,000
+51.5%
59,803
+53.8%
0.02%
+45.5%
LM SellLEGG MASON INC COM$6,817,000
+20.4%
188,778
-0.3%
0.02%
+14.3%
CNX SellCONSOL ENERGY INC COM$6,294,000
-10.2%
375,086
-2.4%
0.02%
-16.7%
POL BuyPOLYONE CORP COM$6,584,000
+10.4%
193,134
+3.7%
0.02%0.0%
KMT BuyKENNAMETAL INC CAP$6,486,000
+29.6%
165,332
+3.3%
0.02%
+15.4%
PF BuyPINNACLE FOODS INC DEL COM$6,610,000
+19.1%
114,220
+10.0%
0.02%
+7.1%
STL BuySTERLING BANCORP DEL COM$6,610,000
+40.1%
278,892
+38.3%
0.02%
+25.0%
SUI BuySUN COMMUNITIES INC COM$6,622,000
+16.2%
82,434
+10.8%
0.02%
+7.1%
OII SellOCEANEERING INTL INC COM$6,306,000
-33.4%
232,878
-30.6%
0.02%
-37.5%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY I$6,521,000
+3.3%
275,485
+2.9%
0.02%
-6.2%
HOMB BuyHOME BANCSHARES INC COM$6,599,000
+37.6%
243,763
+41.2%
0.02%
+25.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$6,306,000
+10.4%
113,504
+3.5%
0.02%
+7.1%
WFTIQ BuyWEATHERFORD INTL F$6,249,000
+45.8%
939,719
+9.4%
0.02%
+36.4%
SERV BuySERVICEMASTER GLOBAL HLDGS INC$6,437,000
+17.9%
154,169
+6.4%
0.02%
+7.1%
LAZ BuyLAZARD LTD LP$6,310,000
+20.8%
137,214
+7.9%
0.02%
+15.4%
OI BuyOWENS ILL INC COM NEW$6,311,000
+23.1%
309,663
+5.2%
0.02%
+15.4%
VLY BuyVAL NATL BANCORP COM$6,336,000
+6.2%
536,936
+4.8%
0.02%0.0%
IONS BuyIONIS PHARMACEUTICALS INC COM$6,440,000
-12.8%
160,198
+3.7%
0.02%
-21.1%
EVR BuyEVERCORE PARTNERS INC CL A CL$6,494,000
+57.4%
83,368
+38.8%
0.02%
+50.0%
SANM BuySANMINA CORPORATION COM$6,468,000
+49.6%
159,322
+35.1%
0.02%
+36.4%
SR BuySPIRE INC COM$6,300,000
+41.5%
93,327
+35.3%
0.02%
+36.4%
HXL BuyHEXCEL CORP NEW COM$6,284,000
+12.7%
115,189
+6.3%
0.02%
+7.1%
WAFD BuyWASH FED INC COM$6,633,000
+1.3%
200,407
+5.2%
0.02%
-11.8%
TKR BuyTIMKEN CO COM$6,420,000
+19.0%
142,027
+4.6%
0.02%
+7.1%
CACI BuyCACI INTL INC CL A$6,484,000
+24.2%
55,278
+31.6%
0.02%
+15.4%
MDSO BuyMEDIDATA SOLUTIONS INC COM$6,407,000
+62.4%
111,066
+39.9%
0.02%
+50.0%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$6,240,000
+53.4%
144,802
+39.4%
0.02%
+50.0%
HPP BuyHUDSON PAC PPTYS INC COM$6,296,000
+24.0%
181,751
+24.5%
0.02%
+15.4%
PE BuyPARSLEY ENERGY INC CLASS A$6,301,000
+13.9%
193,826
+23.5%
0.02%
+7.1%
AXS BuyAXIS CAPITAL HLDG LT F$6,277,000
+9.2%
93,641
+6.3%
0.02%0.0%
MTX BuyMINERALS TECHNOLOGIES INC COM$6,340,000
+1.8%
82,769
+2.7%
0.02%
-6.2%
AZPN BuyASPEN TECHNOLOGY INC COM$6,303,000
+10.8%
106,972
+2.8%
0.02%
+7.1%
IAC BuyIAC / INTERACTIVECORP COM PAR$6,477,000
+19.4%
87,855
+4.9%
0.02%
+7.1%
WNR BuyWESTN REFNG INC COM$6,383,000
-3.6%
182,014
+4.1%
0.02%
-11.8%
ANET BuyARISTA NETWORKS INC COM$6,448,000
+55.5%
48,752
+13.8%
0.02%
+36.4%
SFM BuySPROUTS FARMENS MARKETS INC$6,040,000
+24.3%
261,264
+1.7%
0.01%
+16.7%
SBH BuySALLY BEAUTY HLDGS INC COM$6,078,000
-17.1%
297,378
+7.2%
0.01%
-26.3%
RBC BuyREGAL BELOIT CORP$6,089,000
+13.5%
80,492
+3.9%
0.01%0.0%
QGEN BuyQIAGEN NV$6,013,000
+6.6%
207,561
+3.1%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP COM$6,097,000
+10.3%
76,123
+8.5%
0.01%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE CORP$5,874,000
+5.1%
72,897
+6.6%
0.01%0.0%
CABO BuyCABLE ONE INC COM$5,822,000
+3.1%
9,323
+2.7%
0.01%0.0%
VSM BuyVERSUM MATERIALS INC$5,795,000
+12.2%
189,364
+2.9%
0.01%
+7.7%
B BuyBARNES GROUP INC COM$5,935,000
+44.3%
115,593
+33.3%
0.01%
+40.0%
BDC BuyBELDEN INC COM$6,019,000
-4.6%
86,994
+3.1%
0.01%
-12.5%
COMM BuyCOMMSCOPE HLDG CO INC COM$6,137,000
+17.5%
147,146
+4.8%
0.01%
+7.7%
GBCI BuyGLACIER BANCORP INC NEW COM$6,183,000
+34.8%
182,232
+43.9%
0.01%
+16.7%
EGP BuyEASTGROUP PPTYS INC REIT$6,060,000
+34.2%
82,415
+34.7%
0.01%
+27.3%
SJI BuySOUTH JERSEY INDS INC COM$5,934,000
+42.7%
166,458
+34.9%
0.01%
+27.3%
XPO BuyXPO LOGISTICS INC COM$6,060,000
+16.9%
126,546
+5.3%
0.01%
+7.7%
NWE BuyNORTHWESTERN CORP COM NEW COM$6,105,000
+8.3%
103,996
+4.9%
0.01%0.0%
IWF SellMFC ISHARES TR RUSSELL 1000 GR$5,970,000
-33.6%
52,463
-38.7%
0.01%
-39.1%
ZAYO BuyZAYO GROUP HLDGS INC COM$6,166,000
+7.0%
187,418
+6.9%
0.01%
-6.7%
NUS BuyNU SKIN ENTERPRISES INC CL A C$6,155,000
+85.1%
110,829
+59.2%
0.01%
+75.0%
FUL BuyFULLER H B CO COM$5,866,000
+43.0%
113,766
+34.0%
0.01%
+40.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$5,846,000
-1.1%
67,937
+2.5%
0.01%
-6.7%
UA BuyUNDER ARMOUR INC CL C$5,852,000
-25.6%
319,775
+2.3%
0.01%
-30.0%
EEFT BuyEURONET WORLDWIDE INC COM$5,810,000
+21.3%
67,935
+2.7%
0.01%
+16.7%
ABM BuyABM INDS INC COM$5,995,000
+40.0%
137,501
+31.1%
0.01%
+27.3%
ASGN BuyON ASSIGNMENT INC COM$5,817,000
+41.9%
119,863
+29.1%
0.01%
+40.0%
FFIN BuyFIRST FINL BANKSHARES INC COM$6,004,000
+29.9%
149,716
+46.4%
0.01%
+16.7%
DY BuyDYCOM INDS INC COM$6,052,000
+18.4%
65,110
+2.3%
0.01%
+7.7%
FCEA BuyFOREST CITY RLTY TR INC COM CL$6,052,000
+16.4%
277,881
+11.4%
0.01%
+7.7%
BWLD SellBUFFALO WILD WINGS INC$5,831,000
-1.6%
38,174
-0.5%
0.01%
-6.7%
AXTA BuyAXALTA COATING SYS LTD COM$5,916,000
+23.2%
183,741
+4.1%
0.01%
+16.7%
DAN BuyDANA INC COM$6,101,000
+4.0%
315,946
+2.2%
0.01%
-6.7%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$6,072,000
+31.9%
357,578
+22.1%
0.01%
+16.7%
HELE BuyHELEN OF TROY LTD$5,972,000
+14.7%
63,400
+2.8%
0.01%
+7.7%
SLAB BuySILICON LABORATORIES INC$6,184,000
+16.1%
84,077
+2.6%
0.01%0.0%
JOY BuyJOY GLOBAL INC COM$6,017,000
+4.8%
212,980
+3.9%
0.01%
-6.7%
SIGI BuySELECTIVE INS GROUP INC COM$5,933,000
+48.6%
125,824
+35.6%
0.01%
+40.0%
BCPC BuyBALCHEM CORP COM$5,903,000
+22.1%
71,615
+24.3%
0.01%
+16.7%
BXS BuyBANCORPSOUTH INC COM$5,882,000
-0.7%
194,449
+1.9%
0.01%
-6.7%
MUSA BuyMURPHY USA INC$5,544,000
+20.4%
75,514
+0.8%
0.01%
+8.3%
CTB BuyCOOPER TIRE & RUBBER CO COM NO$5,685,000
+75.4%
128,185
+53.7%
0.01%
+62.5%
DFT BuyDUPONT FABROS TECH INC REIT$5,500,000
+23.9%
110,905
+9.8%
0.01%
+18.2%
CBU BuyCOMMUNITY BK SYS INC COM$5,759,000
+15.4%
104,742
+29.7%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC COM$5,528,000
+6.5%
141,788
+22.1%
0.01%0.0%
SRC BuySPIRIT RLTY CAP INC NEW COM$5,760,000
+4.1%
568,646
+11.6%
0.01%
-7.1%
STWD BuySTARWOOD PROPERTY TRUST INC CO$5,593,000
+10.2%
247,697
+7.2%
0.01%0.0%
QEP BuyQEP RES INC COM STK$5,515,000
-27.7%
433,904
+4.8%
0.01%
-31.6%
POR BuyPORTLAND GENERAL ELECTRIC CO C$5,540,000
+5.7%
124,713
+3.1%
0.01%0.0%
TCF BuyTCF FNCL CORP COM$5,468,000
-9.5%
321,261
+4.2%
0.01%
-13.3%
CAVM BuyCAVIUM INC COM$5,746,000
+19.0%
80,190
+3.7%
0.01%
+8.3%
CTLT BuyCATALENT INC$5,655,000
+10.1%
199,678
+4.8%
0.01%0.0%
FHI BuyFEDT INVESTORS INC CL B$5,379,000
-6.0%
204,222
+0.9%
0.01%
-13.3%
CAA BuyCALATLANTIC GROUP INC COM$5,461,000
+13.1%
145,823
+2.7%
0.01%
+8.3%
FDC BuyFIRST DATA CORP NEW COM CL A$5,478,000
+13.9%
353,439
+4.3%
0.01%
+8.3%
OMI SellOWENS & MINOR INC NEW COM$5,752,000
-5.8%
166,244
-3.9%
0.01%
-13.3%
CEB BuyCEB INC COM$5,546,000
+39.3%
70,555
+7.4%
0.01%
+30.0%
BRX BuyBRIXMOR PPTY GROUP INC COM$5,402,000
-9.6%
251,723
+2.8%
0.01%
-13.3%
BCO BuyBRINKS CO COM$5,411,000
+65.6%
101,238
+27.8%
0.01%
+62.5%
VEEV BuyVEEVA SYS INC CL A COM$5,656,000
+31.3%
110,294
+4.2%
0.01%
+18.2%
GRA BuyGRACE W R & CO DEL NEW COM STK$5,545,000
+8.3%
79,545
+5.1%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$5,379,000
+3.2%
327,015
+1.6%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC COM$5,560,000
+22.1%
116,816
+1.8%
0.01%
+8.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$5,508,000
+44.5%
62,624
+41.2%
0.01%
+30.0%
AN BuyAUTONATION INC$5,363,000
-9.9%
126,808
+3.6%
0.01%
-13.3%
KLXI BuyKLX INC$5,424,000
+3.8%
121,347
+4.8%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INC CL A NE$5,497,000
+18.2%
174,743
+9.4%
0.01%
+8.3%
AKR BuyACADIA RLTY TR COM$5,455,000
+29.6%
181,486
+40.9%
0.01%
+18.2%
WEN BuyWENDYS CO COM$5,428,000
+4.4%
398,805
+3.7%
0.01%0.0%
WAL BuyWESTERN ALLIANCE BNC$5,689,000
+6.5%
115,880
+5.6%
0.01%
-7.1%
WTM BuyWHITE MOUNTAINS INSURANCE GP$5,373,000
+7.1%
6,106
+1.7%
0.01%0.0%
HOPE BuyHOPE BANCORP INC COM$5,717,000
+15.1%
298,226
+31.4%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC$5,536,000
-11.7%
394,556
-4.5%
0.01%
-18.8%
AHL BuyASPEN INSURANCE HOLD F$5,666,000
-1.8%
108,862
+3.8%
0.01%
-13.3%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$5,515,000
+55.5%
55,188
+32.0%
0.01%
+44.4%
ALSN BuyALLISON TRANSMISSION HOLDING$5,405,000
+14.6%
149,888
+7.0%
0.01%
+8.3%
CLI BuyMACK CALI RLTY CORP COM REIT$5,515,000
-1.5%
204,697
+6.1%
0.01%
-7.1%
LITE BuyLUMENTUM HLDGS INC COM$5,766,000
+94.3%
108,078
+40.8%
0.01%
+62.5%
LULU BuyLULULEMON ATHLETICA INC COM$5,722,000
-17.3%
110,308
+3.6%
0.01%
-27.8%
AEIS BuyADVANCED ENERGY INDS INC COM$5,772,000
+70.9%
84,186
+36.5%
0.01%
+44.4%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$5,586,000
+30.6%
132,601
+165.9%
0.01%
+18.2%
ISBC BuyINVESTORS BANCORP INC NEW COM$5,677,000
+6.9%
394,818
+3.7%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$5,389,000
+21.4%
251,922
+3.0%
0.01%
+18.2%
KATE BuyKATE SPADE AND CO$5,751,000
+29.3%
247,574
+3.9%
0.01%
+18.2%
CLH BuyCLEAN HARBORS INC$5,336,000
+3.2%
95,941
+3.2%
0.01%
-7.7%
LXP BuyLEXINGTON RLTY TR COM$5,259,000
+23.5%
526,912
+33.7%
0.01%
+9.1%
BGS BuyB & G FOODS INC COMMON STOCK$5,279,000
+26.4%
131,144
+37.6%
0.01%
+9.1%
RDN BuyRADIAN GROUP INC COM$5,240,000
+3.9%
291,779
+4.0%
0.01%
-7.7%
RSPP BuyRSP PERMIAN INC COM$5,285,000
-2.8%
127,553
+4.6%
0.01%
-14.3%
LCII NewLCI INDUSTRIES$5,114,00051,241
+100.0%
0.01%
GWB BuyGREAT WESTN BANCORP INC COM$4,989,000
+35.1%
117,646
+38.9%
0.01%
+33.3%
RLI BuyRLI CORP COM$5,287,000
+27.8%
88,083
+34.4%
0.01%
+20.0%
GPT SellGRAMERCY PROPERTY TRUST$5,272,000
+4.1%
200,448
-63.6%
0.01%
-7.7%
VIAV BuyVIAVI SOLUTIONS INC COM$5,344,000
+76.6%
498,508
+34.8%
0.01%
+50.0%
CREE BuyCREE INC$5,053,000
+4.1%
189,043
+2.8%
0.01%0.0%
STE BuySTERIS PLC$5,157,000
+3.5%
74,243
+0.4%
0.01%
-7.7%
EXEL BuyEXELIXIS INC COM$5,181,000
+54.0%
239,108
+5.9%
0.01%
+33.3%
SABR BuySABRE CORP COM$4,996,000
-11.7%
235,757
+4.0%
0.01%
-14.3%
HLF BuyHERBALIFE LTD COM USD SHS$5,064,000
+25.3%
87,097
+3.7%
0.01%
+20.0%
NGVT BuyINGEVITY CORP COM$5,251,000
+55.1%
86,300
+39.8%
0.01%
+33.3%
PZZA BuyPAPA JOHNS INTL INC COM$5,071,000
-4.1%
63,356
+2.5%
0.01%
-7.7%
MSA BuyMSA SAFETY INC COM$4,971,000
+6.0%
70,328
+4.0%
0.01%0.0%
AKRXQ BuyAKORN INC$5,216,000
+13.9%
216,613
+3.3%
0.01%0.0%
AA BuyALCOA CORP$5,201,000
+31.5%
151,197
+7.4%
0.01%
+20.0%
EAT BuyBRINKER INTL INC COM$5,164,000
-4.5%
117,470
+7.6%
0.01%
-14.3%
ODP BuyOFFICE DEPOT INC$5,255,000
+4.9%
1,126,499
+1.6%
0.01%
-7.7%
TSRO BuyTESARO INC COM$5,225,000
+22.9%
33,954
+7.4%
0.01%
+9.1%
RAD BuyRITE AID CORP COM$5,106,000
-48.4%
1,201,370
+0.0%
0.01%
-52.0%
AGO BuyASSURED GUARANTY LTD F$4,954,000
+3.1%
133,482
+5.0%
0.01%0.0%
OASPQ BuyOASIS PETE INC NEW COM$5,102,000
+4.3%
357,760
+10.7%
0.01%0.0%
GATX BuyGATX CORP COM$5,189,000
+2.1%
85,120
+3.1%
0.01%
-7.7%
SIX BuySIX FLAGS ENTMT CORP NEW COM$4,974,000
+2.5%
83,619
+3.3%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$4,925,000
+22.5%
214,493
+11.9%
0.01%
+20.0%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$5,132,000
+6.8%
334,744
+6.3%
0.01%0.0%
AXE BuyANIXTER INTL INC COM$5,230,000
+30.6%
65,948
+33.5%
0.01%
+20.0%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$5,153,000
+29.1%
462,195
+33.6%
0.01%
+20.0%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$5,127,000
+38.7%
82,889
+33.2%
0.01%
+33.3%
TTEK BuyTETRA TECH INC NEW COM$5,317,000
+23.7%
130,157
+30.6%
0.01%
+9.1%
FCFS BuyFIRSTCASH INC$5,066,000
+36.6%
103,067
+30.6%
0.01%
+33.3%
MDP SellMEREDITH CORP COM$5,300,000
-4.3%
82,050
-12.3%
0.01%
-14.3%
WWW BuyWOLVERINE WORLD WIDE INC COM$5,347,000
+50.5%
214,132
+32.3%
0.01%
+33.3%
JJSF BuyJ & J SNACK FOODS CORP COM STK$4,955,000
+30.9%
36,554
+28.8%
0.01%
+20.0%
LANC BuyLANCASTER COLONY CORP COM$5,156,000
-5.9%
40,021
+3.2%
0.01%
-14.3%
EQC BuyEQUITY COMWLTH COM SH BEN INT$5,117,000
+7.4%
163,896
+4.1%
0.01%0.0%
ATHN BuyATHENAHEALTH INC COM$5,106,000
+11.5%
45,314
+4.0%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC CO$5,124,000
+46.9%
104,929
+31.9%
0.01%
+33.3%
MOGA BuyMOOG INC CL A$4,966,000
+34.9%
73,728
+31.6%
0.01%
+33.3%
CVBF BuyCVB FINL CORP COM$4,996,000
+27.1%
226,171
+31.9%
0.01%
+20.0%
WAGE BuyWAGEWORKS INC COM$5,117,000
+41.3%
70,771
+41.7%
0.01%
+33.3%
AVA BuyAVISTA CORP COM ISIN # US05379$5,276,000
+33.5%
135,105
+36.7%
0.01%
+20.0%
UE BuyURBAN EDGE PPTYS COM$5,284,000
+1.3%
200,923
+6.0%
0.01%
-7.7%
JNS BuyJANUS CAP GROUP INC COM$4,513,000
+11.9%
341,904
+12.5%
0.01%
+10.0%
CAB BuyCABELAS INC$4,809,000
-4.3%
90,551
+5.5%
0.01%
-15.4%
SAFM BuySANDERSON FARMS INC COM$4,501,000
+44.8%
43,347
+31.4%
0.01%
+37.5%
TRMK BuyTRUSTMARK CORP COM$4,508,000
-9.1%
141,799
+2.0%
0.01%
-15.4%
IBKC BuyIBERIABANK CORP COM$4,814,000
+4.4%
60,859
+10.6%
0.01%
-8.3%
ONB BuyOLD NATL BANCORP IND COM$4,862,000
+30.7%
280,215
+36.7%
0.01%
+22.2%
UNF BuyUNIFIRST CORP MASS COM$4,689,000
+31.5%
33,151
+33.5%
0.01%
+22.2%
ILG BuyILG INC$4,885,000
+28.3%
233,050
+11.2%
0.01%
+10.0%
ICUI BuyICU MEDICAL INC COM$4,703,000
+45.0%
30,799
+39.9%
0.01%
+37.5%
FNGN BuyFINANCIAL ENGINES INC COM$4,753,000
+72.8%
109,141
+45.8%
0.01%
+57.1%
ALNY BuyALNYLAM PHARMACEUTL$4,839,000
+43.0%
94,411
+4.5%
0.01%
+22.2%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$4,821,000
+6.0%
136,236
+8.0%
0.01%
-8.3%
TIVO BuyTIVO CORP$4,524,000
+24.2%
241,264
+38.5%
0.01%
+22.2%
CCP BuyCARE CAP PPTYS INC COM$4,622,000
+14.9%
172,019
+6.9%
0.01%
+10.0%
MLI BuyMUELLER INDS INC COM$4,840,000
+13.7%
141,405
+32.8%
0.01%0.0%
CLR SellCONTINENTAL RESOURCE$4,687,000
-11.9%
103,198
-0.1%
0.01%
-15.4%
UFPI BuyUNIVERSAL FST PRODS INC COM$4,656,000
+27.8%
47,253
+32.5%
0.01%
+22.2%
GPORQ BuyGULFPORT ENERGY CO$4,805,000
+3.1%
279,523
+29.8%
0.01%
-8.3%
PBI BuyPITNEY BOWES INC COM$4,717,000
-9.1%
359,814
+5.3%
0.01%
-15.4%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$4,779,000
+18.1%
84,840
+3.4%
0.01%
+10.0%
NHI BuyNATIONAL HEALTH INVS INC COM$4,738,000
+2.8%
65,234
+5.0%
0.01%
-8.3%
CMC BuyCOML METALS CO COM$4,646,000
-8.7%
242,887
+4.0%
0.01%
-15.4%
TPX SellTEMPUR SEALY INTL INC$4,636,000
-32.0%
99,781
-0.1%
0.01%
-35.3%
HUN BuyHUNTSMAN CORP COM STK$4,886,000
+36.4%
199,098
+6.1%
0.01%
+22.2%
AKS BuyAK STL HLDG CORP COM STK PAR $$4,764,000
+7.2%
662,580
+52.2%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC COM$4,889,000
+61.5%
53,780
+9.6%
0.01%
+37.5%
MATW BuyMATTHEWS INTL CORP CL A CL A$4,560,000
+20.4%
67,410
+36.8%
0.01%
+10.0%
NEOG BuyNEOGEN CORP COM$4,815,000
+39.7%
73,453
+40.6%
0.01%
+22.2%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$4,561,000
+8.8%
354,396
+5.5%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$4,757,000
+14.7%
109,854
+2.5%
0.01%0.0%
BIG BuyBIG LOTS INC COM$4,638,000
-1.3%
95,277
+1.8%
0.01%
-8.3%
GHC BuyGRAHAM HLDGS CO COM$4,861,000
+23.4%
8,108
+5.4%
0.01%
+10.0%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG$4,498,000
+43.6%
190,362
+37.0%
0.01%
+37.5%
LTC BuyLTC PPTYS INC COM$4,847,000
+36.2%
101,190
+33.6%
0.01%
+22.2%
IIVI BuyII-VI INC COM$4,642,000
+60.2%
128,778
+31.7%
0.01%
+57.1%
DDR BuyDDR CORP COM$4,573,000
-8.3%
364,936
+11.7%
0.01%
-15.4%
LPNT BuyLIFEPOINT HEALTH INC$4,554,000
+19.0%
69,528
+3.2%
0.01%
+10.0%
IWR BuyMFC ISHARES TR RUSSELL MID-CAP$4,747,000
+11.5%
25,363
+6.5%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC COM S$4,514,000
-3.4%
170,278
+5.2%
0.01%
-8.3%
KNX BuyKNIGHT TRANSN INC COM$4,778,000
+23.9%
152,419
+30.6%
0.01%
+10.0%
ACXM BuyACXIOM CORP COM$4,712,000
+9.8%
165,497
+3.4%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$4,857,000
+14.4%
104,568
+40.4%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$4,741,000
+41.1%
225,450
+41.8%
0.01%
+22.2%
DORM BuyDORMAN PRODUCTS INC COM$4,601,000
+60.6%
56,015
+42.9%
0.01%
+57.1%
BID BuySOTHEBYS HLDGS INC CL A (DE)$4,863,000
+15.8%
106,931
+1.5%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP COM$4,569,000
+57.3%
53,064
+2.8%
0.01%
+57.1%
DAR BuyDARLING INGREDIENTS INC COM$4,784,000
+52.6%
329,475
+35.6%
0.01%
+37.5%
AWHHF BuyALLIED WORLD ASSURAN F$4,551,000
+5.0%
85,713
+6.2%
0.01%0.0%
SLGN BuySILGAN HLDGS INC COM$4,568,000
+16.3%
76,958
+0.3%
0.01%
+10.0%
G BuyGENPACT LIMITED$4,819,000
+14.9%
194,621
+13.0%
0.01%0.0%
SWC BuySTILLWATER MNG CO COM$4,583,000
+44.0%
265,346
+34.4%
0.01%
+37.5%
MTG BuyMGIC INVT CORP WIS COM$4,715,000
+3.9%
465,405
+4.5%
0.01%0.0%
PLCE BuyCHILDRENS PL INC NEW COM$4,692,000
+55.3%
39,082
+30.5%
0.01%
+37.5%
UNFI BuyUNITED NAT FOODS INC$4,899,000
-7.3%
113,325
+2.4%
0.01%
-15.4%
CVLT BuyCOMMVAULT SYSTEMS INC$4,779,000
+0.6%
94,078
+1.7%
0.01%
-8.3%
ESV BuyENSCO PLC F CLASS A$4,743,000
-1.5%
529,914
+7.0%
0.01%
-8.3%
DV BuyDEVRY EDUCATION GROUP INC$4,566,000
+17.5%
128,800
+3.4%
0.01%
+10.0%
EE BuyEL PASO ELEC CO COM NEW$4,539,000
+46.0%
89,874
+34.4%
0.01%
+37.5%
CAR BuyAVIS BUDGET GROUP COM$4,900,000
-19.0%
165,647
+0.5%
0.01%
-26.7%
STOR BuySTORE CAPITAL CORPORATION COM$4,204,000
+8.2%
176,034
+12.0%
0.01%0.0%
POLY SellPLANTRONICS INC NEW COM$4,090,000
-3.6%
75,582
-2.5%
0.01%
-9.1%
PLXS BuyPLEXUS CORP COM$4,244,000
+46.0%
73,430
+36.5%
0.01%
+42.9%
TEN BuyTENNECO INC$4,458,000
+4.5%
71,418
+4.5%
0.01%
-9.1%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$4,088,000
+27.2%
172,653
+35.5%
0.01%
+25.0%
FIVE BuyFIVE BELOW INC COM$4,489,000
+54.4%
103,659
+42.4%
0.01%
+42.9%
BPOP SellPOPULAR INC COM NEW COM USD6 ($4,194,000
-10.4%
102,969
-3.6%
0.01%
-16.7%
PCH BuyPOTLATCH CORP NEW REIT$4,274,000
+15.4%
93,514
+5.2%
0.01%
+11.1%
OUT BuyOUTFRONT MEDIA INC COM$4,374,000
+18.9%
164,756
+11.4%
0.01%
+11.1%
CIM BuyCHIMERA INVT CORP COM NEW COM$4,376,000
+21.3%
216,847
+2.3%
0.01%
+11.1%
CHDN BuyCHURCHILL DOWNS INC COM$4,304,000
+9.8%
27,092
+4.0%
0.01%0.0%
SM SellSM ENERGY CO COM$4,346,000
-31.2%
180,912
-1.3%
0.01%
-37.5%
FTR BuyFRONTIER COMMUNICATIONS CORP C$4,111,000
-35.9%
1,921,121
+1.3%
0.01%
-37.5%
GME SellGAMESTOP CORP NEW CL A$4,192,000
-10.8%
185,916
-0.1%
0.01%
-16.7%
NUAN BuyNUANCE COMMUN INC$4,410,000
+21.4%
254,769
+4.5%
0.01%
+11.1%
GNW BuyGENWORTH FINANCIAL INC CL A$4,434,000
+11.6%
1,076,219
+3.2%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$4,091,000
+12.2%
191,347
+9.7%
0.01%
+11.1%
EPAM BuyEPAM SYS INC COM$4,420,000
+20.4%
58,525
+2.5%
0.01%
+11.1%
KWR BuyQUAKER CHEM CORP COM$4,354,000
+71.9%
33,073
+67.1%
0.01%
+66.7%
PAY BuyVERIFONE HOLDINGS INC$4,082,000
+8.7%
217,916
+2.9%
0.01%0.0%
ENTG BuyENTEGRIS INC COM$4,174,000
+36.3%
178,377
+4.3%
0.01%
+25.0%
GMED BuyGLOBUS MED INC CL A NEW$4,213,000
+26.1%
142,236
+5.7%
0.01%
+25.0%
GVA BuyGRANITE CONST INC COM$4,196,000
-6.1%
83,593
+2.9%
0.01%
-9.1%
RLJ BuyRLJ LODGING TR COM REIT$4,355,000
+2.3%
185,258
+6.5%
0.01%
-9.1%
DBD BuyDIEBOLD NIXDORF INC$4,442,000
+26.8%
144,685
+3.9%
0.01%
+11.1%
HNI BuyHNI CORP COM$4,128,000
-16.7%
89,571
+1.1%
0.01%
-23.1%
HAE BuyHAEMONETICS CORP MASS COM$4,311,000
+33.5%
106,271
+32.3%
0.01%
+25.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$4,073,000
+36.2%
94,602
+30.8%
0.01%
+25.0%
ELLI BuyELLIE MAE INC COM$4,168,000
+25.5%
41,566
+4.7%
0.01%
+25.0%
WBMD BuyWEBMD HEALTH CORP CL A$4,292,000
+6.5%
81,472
+0.2%
0.01%0.0%
AF BuyASTORIA FINL CORP COM$4,105,000
+48.0%
200,145
+34.6%
0.01%
+42.9%
RLGY BuyREALOGY HOLDINGS CO$4,124,000
+24.5%
138,446
+7.6%
0.01%
+25.0%
MLHR BuyMILLER HERMAN INC COM$4,457,000
-4.7%
141,263
+3.3%
0.01%
-16.7%
EBIX BuyEBIX INC FORMERLY EBIX COM INC$4,101,000
+25.8%
66,956
+17.2%
0.01%
+25.0%
KS BuyKAPSTONE PAPER & PACKAGING COR$4,460,000
+43.9%
193,057
+37.3%
0.01%
+25.0%
SCCO BuySOUTHN COPPER CORP DEL COM$4,400,000
+16.1%
122,608
+3.4%
0.01%0.0%
MIK BuyMICHAELS COMPANIES$4,085,000
+112.0%
182,455
+93.7%
0.01%
+100.0%
JWA BuyWILEY JOHN & SONS INC CL A$4,385,000
+2.5%
81,514
+3.9%
0.01%
-9.1%
MCY BuyMERCURY GEN CORP NEW COM$4,125,000
+4.5%
67,640
+3.2%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC COM$4,469,000
-3.5%
99,112
+1.5%
0.01%
-16.7%
HI BuyHILLENBRAND INC COM STK$4,322,000
+30.9%
120,567
+40.0%
0.01%
+25.0%
CMP BuyCOMPASS MINERALS INTL INC COM$4,176,000
-10.1%
61,544
+3.8%
0.01%
-16.7%
HHC BuyHOWARD HUGHES CORP$4,303,000
+8.4%
36,699
+5.5%
0.01%0.0%
CVG BuyCONVERGYS CORP DE COM$4,238,000
-13.1%
200,391
+0.9%
0.01%
-16.7%
MDRX BuyALLSCRIPTS HEALTHCAR$4,265,000
+29.6%
336,347
+4.4%
0.01%
+25.0%
ALGT BuyALLEGIANT TRAVEL CO COM$4,440,000
+30.5%
27,705
+35.5%
0.01%
+11.1%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$4,214,000
+15.8%
234,612
+2.7%
0.01%
+11.1%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$4,422,000
+1.9%
99,321
+2.7%
0.01%
-9.1%
MSGS BuyMADISON SQUARE GARDE CLASS A$4,354,000
+23.5%
21,801
+6.1%
0.01%
+11.1%
SHOO BuyMADDEN STEVEN LTD COM$4,490,000
+43.2%
116,480
+32.8%
0.01%
+25.0%
SSD BuySIMPSON MFG INC COM$4,338,000
+32.3%
100,680
+34.3%
0.01%
+25.0%
INDB BuyINDEPENDENT BK CORP MASS COM$4,143,000
+41.4%
63,745
+53.2%
0.01%
+42.9%
VR BuyVALIDUS HOLDINGS LTD F$4,442,000
+8.7%
78,775
+6.1%
0.01%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$4,402,000
+54.9%
72,053
+42.8%
0.01%
+42.9%
UFS BuyDOMTAR CORP COM NEW COM NEW$4,074,000
-2.8%
111,556
+3.9%
0.01%
-9.1%
IBOC BuyINTL BANCSHARES CORP COM$4,271,000
-10.0%
120,648
+3.7%
0.01%
-16.7%
LAD BuyLITHIA MTRS INC CL A CL A$4,426,000
+20.6%
51,680
+36.4%
0.01%
+11.1%
LGND BuyLIGAND PHARMACEUTICALS INC COM$4,231,000
+41.2%
39,979
+35.6%
0.01%
+25.0%
SMTC BuySEMTECH CORP COM$4,350,000
+50.0%
128,690
+40.0%
0.01%
+42.9%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$4,283,000
+16.7%
110,035
+3.5%
0.01%
+11.1%
AAN BuyAARON'S INC CLASS A$4,102,000
-5.0%
137,923
+2.2%
0.01%
-9.1%
SBRA BuySABRA HEALTH CARE REIT INC COM$4,456,000
+76.7%
159,556
+54.5%
0.01%
+66.7%
TIME BuyTIME INC NEW COM$4,139,000
+10.6%
213,913
+2.0%
0.01%
+11.1%
CPN BuyCALPINE CORP$4,103,000
-2.0%
371,318
+1.3%
0.01%
-9.1%
TREX BuyTREX CO INC COM$4,376,000
+46.5%
63,063
+35.9%
0.01%
+25.0%
ACAD SellACADIA PHARMACEUTICALS INC COM$4,034,000
+18.9%
117,349
-0.3%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$4,022,000
+5.6%
65,042
+7.6%
0.01%
-10.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$3,815,000
+10.0%
77,610
+3.1%
0.01%0.0%
BRC BuyBRADY CORP CL A$3,671,000
+42.8%
94,983
+38.7%
0.01%
+28.6%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$3,939,000
+28.1%
142,237
+37.0%
0.01%
+12.5%
IRBT BuyIROBOT CORP COM$3,691,000
+58.1%
55,804
+39.7%
0.01%
+50.0%
NXST BuyNEXSTAR MEDIA GROUP INC$3,736,000
+68.5%
53,253
+52.0%
0.01%
+50.0%
KRG BuyKITE RLTY GROUP TR COM NEW COM$3,944,000
+27.0%
183,444
+38.7%
0.01%
+12.5%
BLD BuyTOPBUILD CORP COM$3,657,000
+79.9%
77,811
+36.2%
0.01%
+80.0%
SAVE BuySPIRIT AIRLINES$3,703,000
-1.2%
69,769
+7.7%
0.01%0.0%
AVP BuyAVON PRODUCTS INC COM USD0.25$3,900,000
-9.9%
886,426
+3.2%
0.01%
-18.2%
URBN BuyURBAN OUTFITTERS INC$3,689,000
-13.7%
155,272
+3.5%
0.01%
-18.2%
POWI BuyPOWER INTEGRATIONS INC COM$3,765,000
+37.2%
57,267
+41.6%
0.01%
+28.6%
MOH BuyMOLINA HEALTHCARE INC$4,017,000
-14.1%
88,092
+2.2%
0.01%
-25.0%
KMPR BuyKEMPER CORP DEL COM$3,650,000
-7.2%
91,473
+3.1%
0.01%
-10.0%
WMGI BuyWRIGHT MED GROUP N V$3,951,000
+38.1%
126,972
+2.0%
0.01%
+28.6%
AMN BuyAMN HEALTHCARE SERVICES INC$3,775,000
+47.5%
92,989
+39.7%
0.01%
+50.0%
TPH BuyTRI POINTE GROUP INC$3,808,000
+16.7%
303,635
+6.8%
0.01%
+12.5%
AAT BuyAMERICAN ASSETS TR INC COM$3,880,000
+36.8%
92,735
+40.8%
0.01%
+28.6%
KFY BuyKORN / FERRY INTL COM NEW$3,734,000
+45.6%
118,584
+36.1%
0.01%
+28.6%
DNOW BuyNOW INC/DE$3,869,000
-15.2%
228,116
+2.4%
0.01%
-25.0%
ZLTQ BuyZELTIQ AESTHETICS INC COM$3,960,000
+85.0%
71,207
+44.7%
0.01%
+80.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$3,739,000
+5.3%
51,585
+1.7%
0.01%0.0%
DECK BuyDECKERS OUTDOOR CORP$4,019,000
+10.9%
67,285
+2.9%
0.01%0.0%
PFPT BuyPROOFPOINT INC COM$3,895,000
+12.8%
52,387
+7.2%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP COM$3,856,000
+6.3%
103,377
+3.0%
0.01%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$4,014,000
-11.0%
281,493
+5.3%
0.01%
-18.2%
CHS SellCHICOS FAS INC COM$3,754,000
-7.2%
264,348
-6.0%
0.01%
-10.0%
EXPO BuyEXPONENT INC COM STK$3,745,000
+28.1%
62,880
+29.7%
0.01%
+28.6%
OIS BuyOIL STS INTL INC COM$3,926,000
-12.5%
118,431
+2.9%
0.01%
-18.2%
CPA BuyCOPA HOLDINGS SA F CLASS A$3,884,000
+27.6%
34,602
+3.3%
0.01%
+12.5%
WPG BuyWASHINGTON PRIME GROUP$3,706,000
-11.7%
426,462
+5.8%
0.01%
-18.2%
KBR BuyKBR INC COM$3,840,000
-6.5%
255,514
+3.9%
0.01%
-10.0%
MRCY BuyMERCURY SYSTEMS INC$3,715,000
+119.4%
95,133
+69.8%
0.01%
+125.0%
DRQ BuyDRIL QUIP$3,864,000
-5.0%
70,837
+4.6%
0.01%
-10.0%
IWM BuyMFC ISHARES TR RUSSELL 2000 ET$3,889,000
+26.9%
28,290
+24.5%
0.01%
+12.5%
BKU BuyBANKUNITED INC$3,781,000
+4.8%
101,335
+5.8%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC COM$4,059,000
+42.6%
94,276
+28.8%
0.01%
+28.6%
IWP BuyMFC ISHARES TR RUSSELL MID-CAP$3,644,000
+52.6%
35,120
+43.2%
0.01%
+50.0%
VC BuyVISTEON CORP COM NEW$3,983,000
+25.8%
40,660
+3.2%
0.01%
+12.5%
APLE BuyAPPLE HOSPITALITY REIT INC COM$4,000,000
+7.4%
209,426
+12.3%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC COM$4,015,000
+26.5%
56,071
+3.2%
0.01%
+12.5%
FNSR BuyFINISAR CORP COM NEW$3,742,000
-6.4%
136,870
+3.6%
0.01%
-10.0%
FSLR BuyFIRST SOLAR INC$3,642,000
-12.5%
134,408
+3.7%
0.01%
-18.2%
NSR SellNEUSTAR INC CL A$3,895,000
-1.0%
117,492
-0.2%
0.01%
-10.0%
CATM BuyCARDTRONICS PLC SHS CL A$4,044,000
+18.4%
86,496
+38.2%
0.01%0.0%
STMP BuySTAMPS COM INC COM NEW$3,822,000
+41.6%
32,293
+37.2%
0.01%
+28.6%
HMN BuyHORACE MANN EDUCATORS CORP COM$4,023,000
+47.6%
98,000
+53.9%
0.01%
+28.6%
ENDP BuyENDO INTL PLC F$3,686,000
-25.1%
330,288
+10.5%
0.01%
-25.0%
LVNTA BuyLIBERTY VENTURES - SER A$4,037,000
+28.4%
90,771
+6.4%
0.01%
+12.5%
DFODQ BuyDEAN FOODS CO NEW COM NEW COM$3,674,000
-7.4%
186,893
+2.6%
0.01%
-10.0%
CRZO BuyCARRIZO OIL & GAS INC COM$3,735,000
+8.5%
130,309
+41.4%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP CO$3,926,000
+70.8%
51,241
+40.8%
0.01%
+50.0%
CFX BuyCOLFAX CORPORATION$3,782,000
+15.4%
96,329
+5.6%
0.01%
+12.5%
IBKR BuyINTERACTIVE BROKERS GROUP INC$4,019,000
+42.8%
115,757
+50.2%
0.01%
+28.6%
BYD BuyBOYD GAMING CORP COM$3,647,000
+51.3%
165,686
+38.6%
0.01%
+50.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$3,849,000
+27.7%
20,497
+34.3%
0.01%
+12.5%
SYNA BuySYNAPTICS INC$3,687,000
-4.6%
74,473
+3.2%
0.01%
-10.0%
NYT SellNEW YORK TIMES CO CL A ISIN$3,674,000
+7.9%
255,113
-0.3%
0.01%0.0%
ITRI BuyITRON INC COM$3,962,000
+33.2%
65,280
+37.9%
0.01%
+12.5%
AL BuyAIR LEASE CORP CL A CL A$3,972,000
+18.9%
102,494
+5.3%
0.01%
+12.5%
AR BuyANTERO RESOUCES CORP$4,064,000
+3.2%
178,168
+7.0%
0.01%
-10.0%
Z BuyZILLOW GROUP INC$3,784,000
-3.4%
112,393
+4.6%
0.01%
-10.0%
MGEE SellMGE ENERGY INC COM$4,062,000
-0.9%
62,488
-0.5%
0.01%
-10.0%
CORE BuyCORE-MARK HLDG CO INC COM$3,923,000
+14.2%
125,781
+57.8%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC COM$3,796,000
+17.2%
72,863
+28.7%
0.01%
+12.5%
WTS BuyWATTS WTR TECHNOLOGIES INC$3,733,000
+29.6%
59,873
+35.5%
0.01%
+28.6%
AWR BuyAMERICAN STS WTR CO COM$4,053,000
+25.7%
91,484
+29.3%
0.01%
+12.5%
KITE BuyKITE PHARMA INC COM$3,696,000
+84.3%
47,094
+5.3%
0.01%
+80.0%
WDFC BuyWD 40 CO COM$3,908,000
+24.6%
35,870
+33.7%
0.01%
+12.5%
FCNCA Buy1ST CTZNS BANCSHARES INC N C C$3,742,000
-2.9%
11,157
+2.8%
0.01%
-10.0%
SPB BuySPECTRUM BRANDS HLDGS INC COM$3,900,000
+18.1%
28,054
+3.9%
0.01%
+12.5%
RPAI BuyRETAIL PPTYS AMER INC$3,983,000
+4.9%
276,229
+11.6%
0.01%
-10.0%
HYH BuyHALYARD HEALTH INC$3,867,000
+6.7%
101,535
+3.6%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC COM$3,619,000
+48.6%
79,370
+34.7%
0.01%
+33.3%
WDR BuyWADDELL & REED FINL INC CL A C$3,390,000
-11.8%
199,402
+1.2%
0.01%
-20.0%
MFA BuyMFA FINL INC$3,511,000
+8.4%
434,557
+2.4%
0.01%0.0%
IOSP BuyINNOSPEC INC COM STK$3,234,000
+31.0%
49,943
+38.6%
0.01%
+33.3%
NSP BuyINSPERITY INC COM$3,281,000
+74.2%
37,012
+39.5%
0.01%
+60.0%
PK NewPARK HOTELS & RESORTS INC$3,317,000129,225
+100.0%
0.01%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$3,420,000
+22.1%
62,004
+37.6%
0.01%
+14.3%
PODD BuyINSULET CORP COM$3,450,000
+17.4%
80,065
+2.7%
0.01%
+14.3%
EXLS BuyEXLSERVICE HLDGS INC COM$3,484,000
+26.4%
73,558
+34.6%
0.01%
+14.3%
APOG BuyAPOGEE ENTERPRISES INC COM$3,443,000
+54.7%
57,766
+39.1%
0.01%
+33.3%
SFLY BuySHUTTERFLY INC COM$3,312,000
+54.1%
68,585
+60.1%
0.01%
+60.0%
AZZ BuyAZZ INC COM$3,384,000
+25.1%
56,877
+34.3%
0.01%
+14.3%
XPER NewXPERI CORP$3,512,000103,450
+100.0%
0.01%
RDC BuyROWAN COMPANIES F CLASS A$3,507,000
-17.5%
225,119
+0.0%
0.01%
-27.3%
EPAC BuyACTUANT CORP CL A NEW$3,410,000
+39.2%
129,421
+37.1%
0.01%
+33.3%
KN BuyKNOWLES CORP$3,562,000
+16.7%
187,966
+2.9%
0.01%0.0%
SKYW BuySKYWEST INC COM$3,559,000
+28.7%
103,909
+37.0%
0.01%
+14.3%
PGRE BuyPARAMOUNT GROUP INC COM$3,377,000
+12.2%
208,353
+10.7%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR COM$3,256,000
+52.0%
155,576
+38.5%
0.01%
+60.0%
NTGR BuyNETGEAR INC COM$3,319,000
+25.1%
66,984
+37.2%
0.01%
+14.3%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$3,428,000
+26.6%
203,540
+35.5%
0.01%
+14.3%
BANR BuyBANNER CORP COM NEW COM NEW$3,483,000
+31.1%
62,602
+31.5%
0.01%
+14.3%
PRAA BuyPRA GROUP INC COM$3,351,000
+14.5%
101,085
+35.0%
0.01%
+14.3%
QCP BuyQUALITY CARE PROPERTIES$3,479,000
+30.4%
184,480
+7.2%
0.01%
+14.3%
NP BuyNEENAH PAPER INC COM$3,493,000
+13.0%
46,762
+28.9%
0.01%0.0%
ABCB BuyAMERIS BANCORP COM$3,526,000
+44.7%
76,496
+36.9%
0.01%
+33.3%
RH BuyRH$3,559,000
+51.6%
76,945
+0.6%
0.01%
+33.3%
SCL BuySTEPAN CO COM$3,565,000
+27.8%
45,231
+32.2%
0.01%
+14.3%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$3,323,000
+11.9%
204,767
+13.9%
0.01%0.0%
VRNT BuyVERINT SYS INC COM$3,377,000
+25.5%
77,865
+2.0%
0.01%
+14.3%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$3,371,000
+24.9%
45,502
+31.5%
0.01%
+14.3%
IJR BuyISHARES S&P SMALLCAP 600$3,258,000
+1084.7%
47,110
+2255.5%
0.01%
+700.0%
EIG BuyEMPLOYERS HLDGS INC COM$3,325,000
+42.8%
87,605
+49.0%
0.01%
+33.3%
ESE BuyESCO TECHNOLOGIES INC$3,212,000
+39.0%
55,282
+35.5%
0.01%
+33.3%
NBTB BuyNBT BANCORP INC COM$3,307,000
+20.9%
89,197
+36.6%
0.01%
+14.3%
CXP BuyCOLUMBIA PPTY TR INC COM NEW S$3,386,000
+15.6%
152,189
+12.3%
0.01%
+14.3%
BHE BuyBENCHMARK ELECTRS INC COM$3,301,000
+38.3%
103,820
+32.7%
0.01%
+33.3%
HMSY BuyHMS HLDGS CORP COM$3,318,000
+55.6%
163,218
+39.0%
0.01%
+60.0%
HW BuyHEADWATERS INC COM$3,404,000
+40.3%
144,971
+40.5%
0.01%
+33.3%
LTXB BuyLEGACY TEXAS FINANCIAL GROUP I$3,581,000
+21.6%
89,761
+31.2%
0.01%
+14.3%
RICE BuyRICE ENERGY INC$3,583,000
+15.8%
151,189
+4.4%
0.01%0.0%
HQY BuyHEALTHEQUITY INC COM$3,566,000
+50.3%
84,000
+43.4%
0.01%
+33.3%
MTZ BuyMASTEC INC COM$3,451,000
+8.9%
86,169
+4.0%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO COM$3,614,000
+34.8%
61,153
+36.4%
0.01%
+14.3%
SBGI BuySINCLAIR BROADCAST GROUP INC C$3,404,000
+26.7%
84,049
+4.3%
0.01%
+14.3%
LPLA BuyLPL FINL HLDGS INC COM$3,455,000
+24.5%
86,744
+10.1%
0.01%
+14.3%
CBM BuyCAMBREX CORP COM$3,514,000
+43.5%
63,827
+40.6%
0.01%
+33.3%
KBH BuyKB HOME COM$3,442,000
+29.6%
173,123
+3.1%
0.01%
+14.3%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$3,296,000
+31.4%
117,999
+7.9%
0.01%
+33.3%
CPS BuyCOOPER STD HLDGS INC COM$3,416,000
+55.8%
30,795
+45.2%
0.01%
+33.3%
HEIA BuyHEICO CORP NEW CL A CL A$3,236,000
+16.2%
43,147
+5.2%
0.01%
+14.3%
ACHC BuyACADIA HEALTHCARE CO$3,576,000
+39.3%
82,023
+5.7%
0.01%
+14.3%
SRCI NewSRC ENERGY INC.$3,273,000387,754
+100.0%
0.01%
ALR BuyALERE INC$3,633,000
+8.4%
91,438
+6.4%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR COM$3,500,000
+13.9%
176,165
+8.7%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC COM$3,526,000
+32.2%
56,323
+18.4%
0.01%
+14.3%
WRE BuyWASHINGTON REAL ESTATE INVT TR$3,277,000
+2.0%
104,754
+6.6%
0.01%0.0%
WCC BuyWESCO INTERNATIONAL$3,367,000
+11.6%
48,417
+6.8%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC COM NEW$3,531,000
+22.4%
51,138
+33.4%
0.01%
+14.3%
WABC BuyWESTAMERICA BANCORPORATION COM$3,229,000
-3.7%
57,828
+8.5%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP COM$3,525,000
+44.9%
98,334
+37.1%
0.01%
+33.3%
FFBC BuyFIRST FINL BANCORP OHIO COM$3,553,000
+31.1%
129,434
+35.8%
0.01%
+14.3%
PFS BuyPROVIDENT FINL SVCS INC COM$3,278,000
+22.7%
126,816
+34.3%
0.01%
+14.3%
FCN BuyFTI CONSULTING INC$3,560,000
-7.7%
86,460
+1.1%
0.01%
-20.0%
TWO BuyTWO HBRS INVT CORP COM$3,448,000
+24.2%
359,565
+12.9%
0.01%
+14.3%
BRKS BuyBROOKS AUTOMATION INC COM$3,241,000
+80.1%
144,697
+37.2%
0.01%
+60.0%
JCPNQ BuyJC PENNEY CO INC$3,508,000
-21.5%
569,469
+5.9%
0.01%
-27.3%
FCPT BuyFOUR CORNERS PPTY TR INC COM$2,987,000
+53.7%
130,819
+38.2%
0.01%
+40.0%
INN BuySUMMIT HOTEL PROPERTIES INC CO$3,082,000
+43.9%
192,894
+44.3%
0.01%
+40.0%
THRM BuyGENTHERM INC COM$2,843,000
+61.1%
72,445
+39.0%
0.01%
+75.0%
ROLL BuyRBC BEARINGS INC COM$2,934,000
+7.7%
30,224
+3.0%
0.01%0.0%
SEMG BuySEMGROUP CORP CL A CL A$3,042,000
-10.6%
84,508
+3.7%
0.01%
-22.2%
LBRDA BuyLIBERTY BROADBAND CO$2,995,000
+22.1%
35,203
+4.0%
0.01%
+16.7%
SUM BuySUMMIT MATLS INC CL A$3,031,000
+46.9%
122,681
+41.5%
0.01%
+40.0%
UVV BuyUNIVERSAL CORP VA COM$3,201,000
+58.7%
45,237
+42.9%
0.01%
+40.0%
WBT NewWELLBILT INC.$3,129,000159,391
+100.0%
0.01%
MINI BuyMOBILE MINI INC COM$2,791,000
+36.6%
91,505
+35.5%
0.01%
+40.0%
SFR BuyCOLONY STARWOOD HOMES COM$3,154,000
+27.8%
92,907
+8.4%
0.01%
+16.7%
ABAX BuyABAXIS INC COM$2,892,000
+6.9%
59,636
+16.3%
0.01%0.0%
P BuyPANDORA MEDIA INC$2,890,000
-2.5%
244,675
+7.7%
0.01%
-12.5%
CMPR BuyCIMPRESS N V SHS EURO$3,155,000
-2.9%
36,601
+3.2%
0.01%
-12.5%
WERN BuyWERNER ENTERPRISES INC COM$3,131,000
-1.9%
119,494
+0.8%
0.01%
-12.5%
DDD Buy3D SYSTEMS CORP DEL$3,163,000
+17.0%
211,461
+3.9%
0.01%0.0%
GNRC BuyGENERAC HLDGS INC COM$2,841,000
-4.3%
76,204
+4.5%
0.01%
-12.5%
SSB BuySOUTH ST CORP COM$2,979,000
+12.8%
33,337
+10.4%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP COM$2,924,000
+36.3%
79,464
+28.9%
0.01%
+40.0%
SAM BuyBOSTON BEER INC CL A$3,015,000
-11.8%
20,843
+3.5%
0.01%
-22.2%
BPFH BuyBOSTON PRIVATE FINL HLDGS INC$2,825,000
+36.1%
172,232
+37.3%
0.01%
+40.0%
PENN BuyPENN NATL GAMING INC COM$2,819,000
+136.3%
152,968
+76.8%
0.01%
+133.3%
NTRI BuyNUTRI SYS INC NEW COM$3,198,000
+127.3%
57,620
+41.9%
0.01%
+75.0%
PEB BuyPEBBLEBROOK HOTEL TR COM STK$3,203,000
+4.5%
109,638
+6.4%
0.01%
-12.5%
AFSI SellAMTRUST FINL SVCS INC COM$2,991,000
-34.2%
162,024
-2.3%
0.01%
-41.7%
RGEN BuyREPLIGEN CORP COM$2,956,000
+47.7%
83,987
+29.3%
0.01%
+40.0%
CNMD BuyCONMED CORP COM$2,887,000
+28.0%
65,005
+27.3%
0.01%
+16.7%
KAMN BuyKAMAN CORP COM$2,804,000
-1.0%
58,250
+0.7%
0.01%0.0%
AMSF BuyAMERISAFE INC COM$2,985,000
+32.9%
46,001
+27.7%
0.01%
+16.7%
OSIS BuyOSI SYSTEMS INC COM$2,816,000
+27.4%
38,578
+32.8%
0.01%
+16.7%
KALU BuyKAISER ALUM CORP COM PAR $0.01$3,208,000
+29.3%
40,156
+25.7%
0.01%
+16.7%
HUBG BuyHUB GROUP INC CL A$3,113,000
+39.3%
67,098
+31.4%
0.01%
+16.7%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$2,842,000
+32.8%
151,342
+36.5%
0.01%
+40.0%
UHAL BuyAMERCO COM$2,792,000
+6.2%
7,324
+3.0%
0.01%0.0%
AMED BuyAMEDISYS INC COM$2,800,000
+64.8%
54,805
+37.5%
0.01%
+75.0%
ARGO BuyARGO GROUP INTERNATIONAL$2,919,000
+5.8%
43,057
+2.8%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$2,930,000
+78.0%
93,619
+43.6%
0.01%
+75.0%
FSP BuyFRANKLIN STR PPTYS CORP COM$2,804,000
+31.0%
230,964
+39.9%
0.01%
+40.0%
DATA BuyTABLEAU SOFTWARE INC CL A$3,182,000
+28.2%
64,208
+9.0%
0.01%
+16.7%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$3,132,000
+54.9%
133,620
+27.7%
0.01%
+40.0%
PRGS BuyPROGRESS SOFTWARE CORP COM$3,141,000
+19.7%
108,110
+31.5%
0.01%0.0%
PAYC BuyPAYCOM SOFTWARE INC COM$2,948,000
+30.6%
51,259
+3.3%
0.01%
+16.7%
AIN BuyALBANY INTL CORP NEW CL A$3,028,000
+31.2%
65,748
+31.9%
0.01%
+16.7%
ROG BuyROGERS CORP COM$3,168,000
+52.1%
36,895
+36.0%
0.01%
+40.0%
CPE BuyCALLON PETE CO DEL COM$2,845,000
+2.2%
216,182
+19.4%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD SHS$3,006,000
+0.0%
15,716
+3.4%
0.01%
-12.5%
OMCL BuyOMNICELL INC COM$2,989,000
+66.6%
73,534
+39.0%
0.01%
+40.0%
FWRD BuyFORWARD AIR CORP COM$3,170,000
+1.2%
66,644
+0.8%
0.01%
-12.5%
MTSC BuyMTS SYS CORP COM$3,054,000
+1.0%
55,478
+4.0%
0.01%
-12.5%
AIRM BuyAIR METHODS CORP COM NEW$3,032,000
+77.3%
70,516
+31.3%
0.01%
+75.0%
IPCC BuyINFINITY PPTY & CAS CORP COM$2,792,000
+31.0%
29,240
+20.6%
0.01%
+40.0%
ESNT BuyESSENT GROUP LTD COM$3,161,000
+19.0%
87,395
+6.5%
0.01%0.0%
BFA BuyBROWN FORMAN CORP CL A CL A$2,997,000
+24.4%
63,672
+22.3%
0.01%
+16.7%
BRKR BuyBRUKER CORP$2,885,000
+10.9%
123,641
+0.6%
0.01%0.0%
ADC BuyAGREE RLTY CORP COM$2,815,000
+45.8%
58,704
+40.0%
0.01%
+40.0%
NSIT BuyINSIGHT ENTERPRISES INC COM$3,188,000
+35.1%
77,578
+32.9%
0.01%
+16.7%
FN BuyFABRINET SHS$2,827,000
+50.8%
67,251
+44.6%
0.01%
+40.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$3,066,000
-0.2%
51,757
+2.1%
0.01%
-12.5%
EXAS BuyEXACT SCIENCES CORP COM$3,052,000
+80.4%
129,210
+2.0%
0.01%
+75.0%
OPK BuyOPKO HEALTH INC$2,978,000
-10.5%
372,250
+4.0%
0.01%
-12.5%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$3,112,000
+6.3%
45,906
+10.3%
0.01%0.0%
CBI BuyCHICAGO BRDG & IRON CO N V COM$3,084,000
+4.0%
100,293
+7.4%
0.01%
-12.5%
HZNP BuyHORIZON PHARMA PLC SHS$3,015,000
-5.0%
203,972
+4.0%
0.01%
-12.5%
USG BuyU S G CORPORATION$3,017,000
+16.5%
94,889
+5.8%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC COM$3,152,000
+34.7%
86,650
+38.6%
0.01%
+16.7%
DLB SellDOLBY LABORATORIES INC CL A CO$2,946,000
+13.8%
56,220
-1.8%
0.01%0.0%
CHSP BuyCHES LODGING TR SH BEN INT$3,132,000
+30.1%
130,730
+40.4%
0.01%
+16.7%
AAON BuyAAON INC COM PAR $0.004 COM PA$2,929,000
+43.8%
82,859
+34.5%
0.01%
+40.0%
ADTN BuyADTRAN INC COM$2,999,000
+5.0%
144,512
+13.1%
0.01%0.0%
TRCO BuyTRIBUNE MEDIA COMPANY CLASS A$2,788,000
+12.2%
74,795
+5.3%
0.01%
+16.7%
STBA BuyS & T BANCORP INC COM STK$3,125,000
+12.4%
90,305
+26.8%
0.01%0.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$2,912,000
-4.8%
119,426
-4.2%
0.01%
-12.5%
CHMT BuyCHEMTURA CORP COM NEW$2,960,000
+5.9%
88,616
+5.3%
0.01%0.0%
CUB BuyCUBIC CORP COM$2,982,000
+48.5%
56,480
+34.9%
0.01%
+40.0%
SEM BuySELECT MED HLDGS CORP COM$2,921,000
+42.8%
218,811
+41.7%
0.01%
+40.0%
CLVS BuyCLOVIS ONCOLOGY INC COM$2,873,000
+70.5%
45,131
+19.0%
0.01%
+75.0%
NPO BuyENPRO INDS INC COM$3,128,000
+39.2%
43,963
+31.8%
0.01%
+16.7%
CLF BuyCLIFFS NAT RES INC COM STK$3,160,000
+31.3%
384,899
+34.6%
0.01%
+16.7%
GDOT BuyGREEN DOT CORP CL A$2,913,000
+100.2%
87,313
+41.4%
0.01%
+75.0%
RMBS BuyRAMBUS INC DEL COM$2,909,000
+30.3%
221,403
+36.6%
0.01%
+16.7%
BMI BuyBADGER METER INC COM$3,024,000
+100.7%
82,292
+101.8%
0.01%
+75.0%
GEF BuyGREIF INC.$3,054,000
+10.9%
55,432
+3.3%
0.01%0.0%
GRUB BuyGRUBHUB INC COM$3,130,000
-8.7%
95,174
+4.4%
0.01%
-22.2%
BOFI BuyBOFI HLDG INC COM$3,169,000
+23.9%
121,297
+35.4%
0.01%
+16.7%
BGCP BuyBGC PARTNERS INC CL A CL A$2,845,000
+14.9%
250,431
+3.5%
0.01%
+16.7%
QTS BuyQTS RLTY TR INC COM CL A COM C$2,967,000
+6.2%
60,854
+8.2%
0.01%0.0%
DSW BuyDSW INC CL A CL A$2,908,000
+52.0%
140,603
+66.5%
0.01%
+40.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$3,149,000
+10.6%
152,550
+8.2%
0.01%0.0%
SEB BuySEABOARD CORP DEL COM$2,623,000
+7.6%
629
+1.9%
0.01%0.0%
AIR BuyAAR CORP COM$2,634,000
+36.7%
78,323
+34.3%
0.01%
+20.0%
ABCO BuyADVISORY BRD CO COM$2,602,000
+44.7%
55,602
+2.9%
0.01%
+20.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$2,718,000
+82.4%
125,270
+50.9%
0.01%
+50.0%
AMWD BuyAMERN WOODMARK CORP COM$2,506,000
+71.8%
27,299
+40.8%
0.01%
+50.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$2,732,000
+26.4%
45,462
+29.8%
0.01%
+20.0%
ASTE BuyASTEC INDS INC COM$2,430,000
+22.1%
39,523
+34.0%
0.01%
+20.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$2,762,000
+46.6%
49,816
+37.9%
0.01%
+20.0%
AGR BuyAVANGRID INC COM$2,520,000
+16.8%
58,965
+3.5%
0.01%
+20.0%
BOKF BuyBOK FINL CORP COM NEW$2,528,000
-1.8%
32,299
+4.2%
0.01%
-14.3%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$2,556,000
+8.8%
62,957
+0.9%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC COM$2,380,000
+13.4%
120,652
+3.7%
0.01%
+20.0%
BOBE BuyBOB EVANS FARMS INC COM$2,549,000
+70.8%
39,298
+40.2%
0.01%
+50.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$2,477,000
+15.6%
184,475
+7.0%
0.01%
+20.0%
CSGS BuyCSG SYS INTL INC COM$2,537,000
+9.4%
67,087
+40.0%
0.01%0.0%
CAL BuyCALERES INC COM$2,391,000
+6.5%
90,518
+32.3%
0.01%0.0%
CPLA BuyCAPELLA ED CO COM$2,416,000
+7.7%
28,414
+11.2%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC COM .$2,491,000
-9.1%
170,299
+2.3%
0.01%
-14.3%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$2,448,000
+52.7%
70,493
+35.9%
0.01%
+50.0%
FIX BuyCOMFORT SYS USA INC COM$2,620,000
+55.3%
71,477
+41.1%
0.01%
+50.0%
CNDT NewCONDUENT INC$2,775,000165,366
+100.0%
0.01%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$2,364,000
+22.5%
100,924
+40.4%
0.01%
+20.0%
CSOD BuyCORNERSTONE ONDEMAND INC COM$2,391,000
-3.0%
61,483
+5.5%
0.01%0.0%
CACC BuyCREDIT ACCEP CORP MICH COM$2,465,000
-5.6%
12,361
+2.9%
0.01%
-14.3%
DGI BuyDIGITALGLOBE INC COM NEW$2,713,000
+18.5%
82,827
+3.6%
0.01%0.0%
SATS BuyECHOSTAR CORP CL A$2,694,000
+19.2%
47,304
+7.6%
0.01%0.0%
EGHT Buy8X8 INC COM$2,644,000
+50.7%
173,384
+41.4%
0.01%
+50.0%
EVER BuyEVERBANK FINL CORP COM STK$2,474,000
+2.9%
126,992
+2.7%
0.01%0.0%
FCF Buy1ST COMWLTH FNCL CORP COM LM$2,593,000
+24.5%
195,561
+33.2%
0.01%
+20.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$2,756,000
+28.1%
84,409
+5.0%
0.01%
+20.0%
GCO BuyGENESCO INC COM$2,398,000
+16.5%
43,246
+30.5%
0.01%
+20.0%
ROCK BuyGIBRALTAR INDS INC COM$2,735,000
+34.3%
66,384
+35.8%
0.01%
+20.0%
GBX BuyGREENBRIER COS INC COM STK$2,604,000
+41.2%
60,411
+36.1%
0.01%
+20.0%
HSNI BuyHSN INC NEW COM$2,379,000
+9.5%
64,118
+1.2%
0.01%0.0%
HRG BuyHRG GROUP INC COM$2,679,000
+29.4%
138,641
+4.2%
0.01%
+20.0%
HL BuyHECLA MNG CO COM$2,536,000
+4.4%
479,467
+3.4%
0.01%0.0%
HEI BuyHEICO CORP NEW COM$2,362,000
+14.1%
27,083
+0.9%
0.01%
+20.0%
HTH BuyHILLTOP HLDGS INC COM$2,725,000
-4.1%
99,199
+4.1%
0.01%
-14.3%
XXIA BuyIXIA COM$2,568,000
+68.4%
130,690
+38.0%
0.01%
+50.0%
IPHI BuyINPHI CORP COM$2,546,000
+12.3%
52,153
+2.6%
0.01%0.0%
INGN BuyINOGEN INC COM$2,478,000
+65.5%
31,948
+43.3%
0.01%
+50.0%
ITGR BuyINTEGER HLDGS CORP COM$2,386,000
+78.9%
59,341
+31.0%
0.01%
+100.0%
TILE BuyINTERFACE INC COM$2,782,000
+34.9%
146,019
+31.3%
0.01%
+20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,567,000
+16.7%
150,461
+4.6%
0.01%0.0%
LZB BuyLA Z BOY INC COM$2,771,000
+17.8%
102,612
+35.4%
0.01%0.0%
LEXEA BuyLIBERTY EXPEDIA HOLD-A$2,758,000
+19.2%
60,636
+4.0%
0.01%0.0%
MDC BuyM D C HLDGS INC COM$2,598,000
+64.6%
86,450
+40.6%
0.01%
+50.0%
DOOR BuyMASONITE INTL CORP NEW COM$2,781,000
+23.5%
35,091
+2.6%
0.01%0.0%
MTDR BuyMATADOR RES CO COM$2,464,000
+2.4%
103,576
+10.8%
0.01%0.0%
MATX BuyMATSON INC COM$2,728,000
+22.8%
85,898
+36.9%
0.01%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$2,563,000
+60.4%
88,683
+47.1%
0.01%
+50.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC CO$2,465,000
-1.2%
247,197
+7.2%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HLDGS INC COM$2,703,000
+25.3%
134,454
+23.7%
0.01%
+20.0%
MORN BuyMORNINGSTAR INC COM STK$2,511,000
+43.2%
31,941
+34.0%
0.01%
+50.0%
MYGN BuyMYRIAD GENETICS INC COM$2,530,000
+98.4%
131,758
+72.3%
0.01%
+100.0%
EGOV SellNIC INC COM$2,562,000
-33.7%
126,834
-21.6%
0.01%
-40.0%
NAVG BuyNAVIGATORS GROUP INC COM$2,515,000
+28.5%
46,311
+178.7%
0.01%
+20.0%
NTUS BuyNATUS MED INC DEL COM$2,590,000
+54.1%
65,987
+36.6%
0.01%
+50.0%
NCI BuyNAVIGANT CONSULTING INC COM$2,361,000
+16.0%
103,284
+32.8%
0.01%
+20.0%
NVRO BuyNEVRO CORP COM$2,655,000
+34.2%
28,339
+4.0%
0.01%
+20.0%
ORA BuyORMAT TECHNOLOGIES INC COM$2,667,000
+11.5%
46,722
+4.7%
0.01%0.0%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$2,392,000
+8.9%
157,975
+36.4%
0.01%0.0%
PEN BuyPENUMBRA INC COM$2,427,000
+39.3%
29,084
+6.5%
0.01%
+50.0%
PRLB BuyPROTO LABS INC COM$2,386,000
+39.5%
46,690
+40.1%
0.01%
+50.0%
RGC BuyREGAL ENTMT GROUP CL A CL A$2,366,000
+13.9%
104,770
+3.9%
0.01%
+20.0%
RSP BuyRYDEX S&P EQUAL WEIGHT ETF$2,460,000
+5.0%
27,090
+0.2%
0.01%0.0%
FLOW BuySPX FLOW INC COM$2,701,000
+42.2%
77,812
+31.3%
0.01%
+20.0%
SAGE BuySAGE THERAPEUTICS INC COM$2,671,000
+44.8%
37,587
+4.0%
0.01%
+20.0%
SAIA BuySAIA INC COM$2,384,000
+35.2%
53,813
+34.7%
0.01%
+50.0%
SCHL BuySCHOLASTIC CORP COM$2,404,000
+19.8%
56,462
+33.7%
0.01%
+20.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC CO$2,585,000
-12.4%
62,412
-3.7%
0.01%
-14.3%
CKH BuySEACOR HOLDINGS INC$2,600,000
+28.3%
37,574
+32.2%
0.01%
+20.0%
SPTN BuySPARTANNASH CO COM NPV$2,753,000
+20.5%
78,678
+36.2%
0.01%0.0%
STAG BuySTAG INDL INC COM$2,612,000
+25.5%
104,402
+19.7%
0.01%
+20.0%
SMP BuySTANDARD MTR PRODS INC COM$2,546,000
+5.9%
51,801
+14.6%
0.01%0.0%
SXI BuySTANDEX INTL CORP COM$2,567,000
+59.1%
25,631
+39.6%
0.01%
+50.0%
TTMI BuyTTM TECHNOLOGIES INC COM$2,435,000
+70.6%
150,967
+44.2%
0.01%
+50.0%
TASR BuyTASER INTL INC COM$2,459,000
+33.5%
107,920
+42.0%
0.01%
+20.0%
THC BuyTENET HEALTHCARE CORP$2,703,000
+22.5%
152,633
+2.7%
0.01%0.0%
TNC BuyTENNANT CO COM$2,695,000
+37.5%
37,096
+34.7%
0.01%
+20.0%
TMP BuyTOMPKINS FINL CORP COM USD0.10$2,464,000
+10.6%
30,589
+29.9%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW COM$2,706,000
+2.0%
105,075
+4.9%
0.01%
-14.3%
TBI BuyTRUEBLUE INC COM$2,443,000
+50.5%
89,337
+35.7%
0.01%
+50.0%
UBSH SellUNION BANKSHARES CORP NEW COM$2,443,000
-8.1%
69,430
-6.7%
0.01%
-14.3%
UNTCQ BuyUNIT CORP COM$2,728,000
+20.1%
112,927
+33.6%
0.01%0.0%
VREX NewVAREX IMAGING CORPORATION$2,540,00075,606
+100.0%
0.01%
VECO BuyVEECO INSTRUMENTS INC COM$2,528,000
+39.5%
84,691
+36.3%
0.01%
+20.0%
WNC BuyWABASH NATL CORP COM$2,609,000
+71.2%
126,088
+30.9%
0.01%
+50.0%
WD BuyWALKER & DUNLOP INC COM$2,372,000
+89.0%
56,905
+41.5%
0.01%
+100.0%
WLK SellWESTLAKE CHEM CORP COM STK$2,521,000
-55.4%
38,164
-62.2%
0.01%
-57.1%
XHR BuyXENIA HOTELS & RESORTS INC COM$2,487,000
-5.8%
145,675
+7.2%
0.01%
-14.3%
YELP BuyYELP INC CLASS A$2,550,000
-9.3%
77,855
+5.6%
0.01%
-14.3%
ZEN BuyZENDESK INC COM$2,619,000
+38.9%
93,393
+5.0%
0.01%
+20.0%
NEBLQ BuyNOBLE CORP PLC F$2,604,000
+8.3%
420,654
+3.6%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC SHS$2,361,000
+18.7%
42,326
+4.7%
0.01%
+20.0%
GLT BuyGLATFELTER$2,351,000
+19.2%
108,126
+31.0%
0.01%0.0%
H BuyHYATT HOTELS CLASS A$1,978,000
+7.4%
36,646
+9.9%
0.01%0.0%
NWS SellNEWS CORP NEW CL B CL B$2,339,000
+13.2%
173,266
-1.0%
0.01%0.0%
GNL NewGLOBAL NET LEASE INC COM$2,106,00087,477
+100.0%
0.01%
GDDY BuyGODADDY INC CL A$1,946,000
+11.8%
51,335
+3.0%
0.01%
+25.0%
AMBA BuyAMBARELLA INC SHS$2,167,000
+4.2%
39,612
+3.1%
0.01%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$2,058,000
+71.6%
24,348
+3.7%
0.01%
+66.7%
MWA BuyMUELLER WTR PRODS INC COM SER$2,106,000
-8.2%
178,166
+3.4%
0.01%
-16.7%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,046,000
+20.3%
66,528
+36.5%
0.01%
+25.0%
HUBS BuyHUBSHOT INC COM$1,970,000
+32.8%
32,534
+3.1%
0.01%
+25.0%
HSC BuyHARSCO CORP COM$2,163,000
+25.6%
169,624
+33.9%
0.01%
+25.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$2,294,000
+36.9%
295,221
+55.3%
0.01%
+25.0%
ZNGA BuyZYNGA INC CLASS A$2,102,000
+19.4%
737,372
+7.6%
0.01%
+25.0%
VIVO BuyMERIDIAN BIOSCIENCE INC COM$1,998,000
-5.8%
144,796
+20.8%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC COM$2,061,000
-6.2%
305,373
+2.7%
0.01%
-16.7%
IVR BuyINVESCO MTG CAP INC COM STK$2,230,000
+9.5%
144,598
+3.7%
0.01%0.0%
ALOG BuyANALOGIC CORP COM PAR $0.05$2,238,000
+19.4%
29,482
+30.5%
0.01%0.0%
ANDE BuyANDERSONS INC COM$2,194,000
+10.9%
57,876
+30.8%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$2,050,000
+13.1%
60,041
+3.8%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC COM$1,977,000
-17.5%
217,762
+1.3%
0.01%
-16.7%
WLL BuyWHITING PETROLEUM CO$2,177,000
-8.5%
230,142
+16.3%
0.01%
-16.7%
AWI BuyARMSTRONG WORLD INDS$2,058,000
+16.3%
44,697
+5.6%
0.01%
+25.0%
ATRI SellATRION CORP COM$2,073,000
-8.7%
4,427
-1.1%
0.01%
-16.7%
BANC BuyBANC CALIF INC COM$1,975,000
+67.7%
95,414
+40.6%
0.01%
+66.7%
VSTO SellVISTA OUTDOOR INC$2,153,000
-45.6%
104,567
-2.5%
0.01%
-50.0%
VGR BuyVECTOR GROUP LTD COM STK$1,970,000
-5.1%
94,700
+3.8%
0.01%0.0%
VWR BuyVWR CORP$2,163,000
+19.5%
76,718
+6.1%
0.01%0.0%
ECOL BuyUS ECOLOGY INC COM$2,083,000
+29.3%
44,466
+35.6%
0.01%
+25.0%
BCC BuyBOISE CASCADE CO DEL COM$1,960,000
+67.8%
73,402
+41.4%
0.01%
+66.7%
BGGSQ BuyBRIGGS & STRATTON CORP CAP$1,974,000
+33.4%
87,937
+32.2%
0.01%
+25.0%
BRKL BuyBROOKLINE BANCORP INC DEL COM$2,286,000
-3.9%
146,092
+0.7%
0.01%
-16.7%
USPH BuyU S PHYSICAL THERAPY COM$2,321,000
+99.6%
35,539
+114.6%
0.01%
+66.7%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$2,330,000
-10.7%
244,268
+7.7%
0.01%
-28.6%
CALM BuyCAL MAINE FOODS INC COM NEW ST$2,287,000
+12.7%
62,158
+35.2%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC COM$2,231,000
+11.1%
100,473
+2.5%
0.01%0.0%
TRU BuyTRANSUNION COM$2,324,000
+29.3%
60,594
+4.2%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO COM$2,117,000
+40.1%
191,273
+38.8%
0.01%
+25.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$2,260,000
+2.7%
69,747
+5.4%
0.01%
-16.7%
TR BuyTOOTSIE ROLL INDS INC COM$1,993,000
-4.0%
53,366
+2.2%
0.01%0.0%
TVTY NewTIVITY HEALTH INC$1,943,00066,768
+100.0%
0.01%
ISCA BuyINTERNATIONAL SPEEDWAY CORP CL$2,000,000
+0.5%
54,125
+0.1%
0.01%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS INC$2,209,000
+4.0%
19,531
-0.1%
0.01%0.0%
TSE BuyTRINSEO S A SHS$2,239,000
+14.2%
33,374
+1.0%
0.01%0.0%
CMO BuyCAPSTEAD MTG CORP COM NO PAR C$2,124,000
+39.8%
201,527
+35.2%
0.01%
+25.0%
CFNL SellCARDINAL FINL CORP COM$1,943,000
-10.0%
64,912
-1.4%
0.01%0.0%
CTRE BuyCARETRUST REIT INC COM$2,236,000
+67.1%
132,919
+52.2%
0.01%
+66.7%
CVCO BuyCAVCO INDS INC DEL COM$1,977,000
+60.3%
16,988
+37.5%
0.01%
+66.7%
INVA BuyINNOVIVA INC COM$2,168,000
+80.7%
156,788
+39.8%
0.01%
+66.7%
TAHO BuyTAHOE RES INC COM$2,316,000
-7.9%
288,384
+8.0%
0.01%
-16.7%
GTLS BuyCHART INDUSTRIES INC$2,299,000
+27.3%
65,797
+31.2%
0.01%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$2,157,000
-13.5%
88,397
+35.7%
0.01%
-16.7%
SYKE BuySYKES ENTERPRISES INC COM$2,353,000
+40.1%
80,026
+37.5%
0.01%
+25.0%
SVU BuySUPER VALU INC COM$2,068,000
+13.4%
535,666
+37.2%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC COM$2,014,000
+79.8%
38,181
+40.8%
0.01%
+66.7%
SMCI BuySUPER MICRO COMPUTER INC COM$1,978,000
+25.3%
78,009
+38.5%
0.01%
+25.0%
IIIN BuyINSTEEL INDS INC COM$1,946,000
+31.7%
53,859
+29.8%
0.01%
+25.0%
LC BuyLENDINGCLUB CORP COM$2,029,000
+9.3%
369,613
+4.5%
0.01%0.0%
CIR BuyCIRCOR INTL INC COM$2,077,000
+19.2%
34,944
+30.1%
0.01%
+25.0%
ATNI BuyATN INTL INC COM$2,145,000
+20.0%
30,464
+36.6%
0.01%0.0%
RGR BuySTURM RUGER & CO INC COM$2,292,000
+37.0%
42,797
+34.8%
0.01%
+25.0%
IPHS BuyINNOPHOS HLDGS INC COM STK$2,122,000
+40.3%
39,320
+35.8%
0.01%
+25.0%
CHCO BuyCITY HLDG CO COM$2,132,000
+30.3%
33,067
+36.6%
0.01%
+25.0%
STC BuySTEWART INFORMATION SVCS CORP$2,266,000
+28.4%
51,300
+33.9%
0.01%
+25.0%
CLW BuyCLEARWATER PAPER CORP COM$2,111,000
+16.4%
37,701
+36.2%
0.01%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS COM$2,120,000
+78.2%
10,289
+54.7%
0.01%
+66.7%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$1,992,000
+5.0%
33,903
+4.1%
0.01%0.0%
SONC BuySONIC CORP COM$2,224,000
+32.1%
87,699
+38.1%
0.01%
+25.0%
CVA BuyCOVANTA HLDG CORP COM$2,248,000
+4.7%
143,184
+4.0%
0.01%0.0%
SIR BuySELECT INCOME REIT COM SH BEN$2,299,000
+10.4%
89,145
+7.9%
0.01%0.0%
SCSS BuySELECT COMFORT CORP OC-CAP STK$2,173,000
+44.0%
87,644
+31.4%
0.01%
+25.0%
SGMS BuySCIENTIFIC GAMES CORP CL A$2,335,000
+135.6%
98,733
+39.5%
0.01%
+66.7%
SHLM BuySCHULMAN A INC COM$2,026,000
+26.6%
64,419
+34.6%
0.01%
+25.0%
SFL BuySHIP FINANCE INTL LTD W/I$2,159,000
+101.8%
146,843
+103.8%
0.01%
+66.7%
MRC BuyMRC GLOBAL INC COM$2,176,000
-5.3%
118,717
+4.7%
0.01%
-16.7%
SCSC BuySCANSOURCE INC COM$2,170,000
+29.8%
55,299
+33.4%
0.01%
+25.0%
SAFT BuySAFETY INS GROUP INC COM$2,196,000
+30.0%
31,325
+36.7%
0.01%
+25.0%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$2,158,000
-20.8%
836,531
+13.0%
0.01%
-28.6%
ACOR BuyACORDA THERAPEUTICS INC COM$1,940,000
+55.7%
92,384
+39.4%
0.01%
+66.7%
SPSC BuySPS COMM INC COM$1,943,000
+17.9%
33,211
+40.8%
0.01%
+25.0%
SPXC BuySPX CORP COM$2,038,000
+37.4%
84,043
+34.5%
0.01%
+25.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$1,954,000
-1.0%
116,940
+4.9%
0.01%0.0%
LPI BuyLAREDO PETE INC$2,247,000
+15.4%
153,890
+11.8%
0.01%0.0%
DDS BuyDILLARDS INC CL A COM$2,188,000
+79.9%
41,882
+115.9%
0.01%
+66.7%
DIN BuyDINEEQUITY INC COM STK$2,011,000
-5.2%
36,952
+34.2%
0.01%0.0%
REXR BuyREXFORD INDL RLTY INC COM$1,944,000
+4.1%
86,308
+7.2%
0.01%0.0%
INCR BuyINC RESH HLDGS INC CL A$2,216,000
-7.2%
48,321
+6.5%
0.01%
-16.7%
RXN BuyREXNORD CORP NEW COM$2,208,000
+22.6%
95,677
+4.1%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD COM$2,152,000
+1.6%
36,052
+3.7%
0.01%0.0%
RNST BuyRENASANT CORP COM$2,001,000
-0.7%
50,415
+5.7%
0.01%0.0%
IGT BuyINTL GAME TECH F$2,139,000
-0.1%
90,239
+7.6%
0.01%0.0%
RP BuyREALPAGE INC COM$2,179,000
+21.1%
62,449
+4.1%
0.01%0.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$2,024,000
+50.6%
34,042
+41.9%
0.01%
+66.7%
RAVN BuyRAVEN INDS INC COM STK$2,123,000
+56.2%
73,067
+35.5%
0.01%
+66.7%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$1,967,000
+23.6%
67,742
+39.7%
0.01%
+25.0%
WIRE BuyENCORE WIRE CORP COM$2,173,000
+36.4%
47,249
+28.6%
0.01%
+25.0%
QLYS BuyQUALYS INC COM$2,058,000
+70.9%
54,305
+42.8%
0.01%
+66.7%
PSMT BuyPRICESMART INC COM STK$2,314,000
+12.6%
25,094
+2.0%
0.01%0.0%
EXTN BuyEXTERRAN CORP COM$2,176,000
+76.9%
69,188
+34.5%
0.01%
+66.7%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$2,155,000
+43.7%
36,908
+2.7%
0.01%
+25.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC CO$2,279,000
+84.5%
58,149
+5.6%
0.01%
+66.7%
IMAX BuyIMAX CORP COM$2,247,000
+12.9%
66,098
+4.3%
0.01%0.0%
PAH BuyPLATFORM SPECIALTY$2,320,000
+45.1%
178,171
+9.3%
0.01%
+25.0%
PIPR BuyPIPER JAFFRAY COS COM$2,089,000
+16.4%
32,715
+32.2%
0.01%0.0%
FEYE BuyFIREEYE INC$1,960,000
+15.3%
155,416
+8.8%
0.01%
+25.0%
PATK BuyPATRICK INDS INC COM$2,097,000
+35.5%
29,581
+45.8%
0.01%
+25.0%
PRK BuyPK NATL CORP COM$1,988,000
-8.5%
18,899
+4.1%
0.01%
-16.7%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$2,167,000
+46.6%
47,531
+3.9%
0.01%
+25.0%
FRME BuyFIRST MERCHANTS CORP COM$1,978,000
+6.9%
50,308
+2.4%
0.01%0.0%
PRAH BuyPRA HEALTH SCIENCES INC COM$1,940,000
+24.0%
29,736
+4.7%
0.01%
+25.0%
PBF BuyPBF ENERGY INC CL A CL A$2,345,000
-8.7%
105,792
+14.8%
0.01%
-28.6%
ORIT BuyORITANI FINL CORP NEW COM STK$2,048,000
-2.5%
120,482
+7.6%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$1,988,000
+109.0%
59,333
+77.4%
0.01%
+150.0%
BEL BuyBELMOND LTD CL A$2,019,000
+23.6%
166,830
+36.3%
0.01%
+25.0%
NXTM BuyNXSTAGE MEDICAL INC COM$2,073,000
+5.8%
77,269
+3.3%
0.01%0.0%
GCI BuyGANNETT CO INC COM$1,972,000
+17.5%
235,357
+36.1%
0.01%
+25.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$2,067,000
+6.0%
114,688
+17.4%
0.01%0.0%
TREE BuyLENDINGTREE INC NEW COM$1,644,000
+76.8%
13,115
+42.8%
0.00%
+100.0%
IWO BuyMFC ISHARES TR RUSSELL 2000 GR$1,904,000
+131.6%
11,775
+120.5%
0.00%
+100.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$1,573,000
+39.0%
162,971
+38.3%
0.00%
+33.3%
LNN BuyLINDSAY CORPORATION COM$1,845,000
+56.8%
20,936
+32.7%
0.00%
+33.3%
IPAR BuyINTER PARFUMS INC COM$1,697,000
+39.0%
46,436
+24.6%
0.00%
+33.3%
LMNX BuyLUMINEX CORP COM$1,535,000
+19.9%
83,537
+32.0%
0.00%
+33.3%
LDL BuyLYDALL INC COM$1,746,000
+22.4%
32,566
+41.3%
0.00%0.0%
INFN BuyINFINERA CORP COM$1,697,000
+23.6%
165,872
+2.6%
0.00%
+33.3%
MSGN BuyMSG NETWORK INC CL A$1,831,000
+11.6%
78,412
+2.8%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$1,784,000
+47.1%
36,941
+41.0%
0.00%
+33.3%
IPXL BuyIMPAX LABORATORIES INC COM$1,838,000
+29.5%
145,324
+35.7%
0.00%0.0%
MANT BuyMANTECH INTL CORP CL A CL A$1,793,000
+12.8%
51,778
+37.7%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD COM$1,845,000
+19.6%
78,693
+18.9%
0.00%0.0%
MTRN BuyMATERION CORP COM$1,595,000
+9.8%
47,537
+29.6%
0.00%0.0%
MXL BuyMAXLINEAR INC CL A$1,816,000
+33.6%
64,759
+3.9%
0.00%
+33.3%
MGRC BuyMCGRATH RENTCORP COM$1,791,000
+29.5%
53,365
+51.2%
0.00%0.0%
HGV NewHILTON GRAND VACATIONS INC$1,678,00058,537
+100.0%
0.00%
MTOR BuyMERITOR INC COM$1,834,000
+39.3%
107,069
+1.0%
0.00%
+33.3%
HT BuyHERSHA HOSPITALITY TR PRIORITY$1,782,000
+39.1%
94,863
+59.3%
0.00%
+33.3%
HTLD SellHEARTLAND EXPRESS INC COM$1,805,000
-9.4%
90,028
-8.0%
0.00%
-20.0%
MDXG BuyMIMEDX GROUP INC COM$1,890,000
+50.0%
198,372
+39.4%
0.00%
+33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$1,723,000
+24.4%
129,087
+40.3%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC COM$1,780,000
+39.4%
137,360
+6.3%
0.00%
+33.3%
HF BuyHFF INC CL A$1,919,000
+26.6%
69,351
+38.4%
0.00%0.0%
LABL BuyMULTI-COLOR CORP COM$1,816,000
+28.0%
25,581
+39.9%
0.00%0.0%
NANO BuyNANOMETRICS INC COM$1,505,000
+73.0%
49,395
+42.3%
0.00%
+100.0%
GRPN BuyGROUPON INC COM CL A$1,638,000
+22.0%
416,708
+3.0%
0.00%
+33.3%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$1,814,000
+38.4%
55,812
+35.7%
0.00%
+33.3%
NHC BuyNATL HEALTHCARE CORP COM$1,849,000
+71.2%
25,926
+82.0%
0.00%
+33.3%
GFF BuyGRIFFON CORP COM$1,697,000
+25.5%
68,833
+33.4%
0.00%
+33.3%
GHL BuyGREENHILL & CO INC COM$1,580,000
+46.8%
53,932
+38.9%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC COM STK$1,855,000
+20.1%
74,945
+35.2%
0.00%0.0%
NAV BuyNAVISTAR INTERNATIONAL COM$1,613,000
-16.8%
65,497
+6.0%
0.00%
-20.0%
NNI BuyNELNET INC CL A CL A$1,576,000
-11.2%
35,934
+2.8%
0.00%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW COM$1,731,000
+31.6%
96,462
+39.8%
0.00%
+33.3%
GIII BuyG-III APPAREL GROUP LTD COM$1,841,000
+1.8%
84,090
+37.4%
0.00%
-20.0%
FET BuyFORUM ENERGY TECHNOLOGIES INC$1,522,000
-3.4%
73,532
+2.7%
0.00%0.0%
OTTR SellOTTER TAIL CORP$1,821,000
-8.3%
48,045
-1.3%
0.00%
-20.0%
OXM BuyOXFORD INDS INC COM$1,757,000
+29.5%
30,684
+36.0%
0.00%
+33.3%
PKY BuyPARKWAY INC$1,863,000
+24.8%
93,673
+39.6%
0.00%0.0%
FBP BuyFIRST BANCORP P R COM NEW$1,502,000
+31.4%
265,836
+53.7%
0.00%
+33.3%
PEGA BuyPEGASYSTEMS INC COM$1,912,000
+27.6%
43,603
+4.8%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR COM REIT$1,505,000
+11.6%
84,764
+3.0%
0.00%
+33.3%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$1,803,000
-3.5%
38,526
+6.9%
0.00%
-20.0%
FGEN BuyFIBROGEN INC COM$1,508,000
+24.0%
61,181
+7.7%
0.00%
+33.3%
FCH BuyFELCOR LODGING TR INC COM$1,620,000
-2.2%
215,707
+4.3%
0.00%0.0%
PETS BuyPETMED EXPRESS INC COM STK$1,617,000
-5.7%
80,304
+8.1%
0.00%0.0%
PMC BuyPHARMERICA CORP COM$1,663,000
+21.7%
71,084
+30.9%
0.00%
+33.3%
FSS BuyFEDERAL SIGNAL CORP COM$1,680,000
+19.9%
121,646
+35.5%
0.00%0.0%
FCB BuyFCB FINL HLDGS INC CL A$1,830,000
+9.5%
36,942
+5.5%
0.00%0.0%
PINC BuyPREMIER INC CLASS A$1,872,000
+31.0%
58,811
+24.9%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,623,000
+12.8%
52,965
+35.6%
0.00%0.0%
PLUS BuyEPLUS INC COM$1,650,000
+73.9%
12,219
+48.3%
0.00%
+100.0%
ENV BuyENVESTNET INC COM$1,556,000
-5.3%
48,186
+3.4%
0.00%0.0%
ENSG BuyENSIGN GROUP INC COM STK$1,750,000
+17.2%
93,061
+38.5%
0.00%0.0%
RES BuyRPC INC COM$1,572,000
+48.3%
85,878
+60.5%
0.00%
+33.3%
ECPG BuyENCORE CAP GROUP INC COM$1,664,000
+42.0%
54,010
+32.0%
0.00%
+33.3%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM$1,672,000
-9.4%
119,237
+7.2%
0.00%
-20.0%
RRGB BuyRED ROBIN GOURMET BURGERS COM$1,632,000
+39.2%
27,922
+34.3%
0.00%
+33.3%
RWT SellREDWOOD TR INC COM$1,606,000
+6.9%
96,676
-2.1%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC COM$1,752,000
-1.5%
104,598
+13.2%
0.00%
-20.0%
RNG BuyRINGCENTRAL INC CL A$1,871,000
+44.0%
66,130
+4.9%
0.00%
+33.3%
RRD BuyRR DONNELLEY & SONS CO$1,581,000
+3.3%
130,553
+39.2%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC COM$1,517,000
+28.8%
67,728
+34.3%
0.00%
+33.3%
DIOD BuyDIODES INC COM$1,872,000
+27.5%
77,826
+36.1%
0.00%0.0%
DEPO BuyDEPOMED INC COM$1,611,000
-4.9%
128,351
+36.5%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP COM$1,851,000
+35.7%
23,700
+33.9%
0.00%
+33.3%
DK BuyDELEK US HLDGS INC COM STK$1,888,000
+4.4%
77,790
+3.5%
0.00%
-20.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$1,778,000
+11.8%
60,079
+3.6%
0.00%0.0%
BFS BuySAUL CTRS INC COM$1,607,000
+28.4%
26,078
+38.8%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC COM$1,670,000
+34.7%
52,975
+53.0%
0.00%
+33.3%
CRAY BuyCRAY INC COM NEW$1,807,000
+48.1%
82,518
+40.0%
0.00%
+33.3%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$1,537,000
+5.9%
54,791
+3.1%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC COM$1,591,000
+22.1%
38,487
+40.4%
0.00%
+33.3%
SAH BuySONIC AUTOMOTIVE INC CL A$1,611,000
+5.8%
80,373
+20.8%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,840,000
+129.7%
207,447
+44.7%
0.00%
+100.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$1,772,000
+24.9%
52,794
+40.2%
0.00%0.0%
SPNC BuySPECTRANETICS CORP COM$1,570,000
+22.6%
53,920
+3.1%
0.00%
+33.3%
CNS BuyCOHEN & STEERS INC COM$1,504,000
+21.7%
37,633
+2.3%
0.00%
+33.3%
CDE BuyCOEUR MINING INC$1,889,000
+0.1%
233,783
+12.6%
0.00%
-20.0%
SCS BuySTEELCASE INC CL A COM$1,851,000
-3.0%
110,490
+3.6%
0.00%
-20.0%
STRA BuySTRAYER ED INC COM$1,726,000
+38.0%
21,449
+38.2%
0.00%
+33.3%
CBB BuyCINCINNATI BELL INC$1,514,000
+10.0%
85,551
+39.0%
0.00%
+33.3%
SWFT BuySWIFT TRANSN CO CL A$1,788,000
-14.7%
87,072
+1.2%
0.00%
-20.0%
TLRDQ BuyTAILORED BRANDS INC COM$1,528,000
-19.4%
102,266
+37.9%
0.00%
-20.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$1,847,000
+37.1%
60,493
+41.1%
0.00%
+33.3%
TISI BuyTEAM INC COM$1,561,000
-2.5%
57,706
+41.5%
0.00%0.0%
CATO BuyCATO CORP NEW CL A CL A$1,638,000
-6.6%
74,593
+27.9%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$1,681,000
+6.9%
60,033
+8.8%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$1,551,000
+52.8%
82,006
+25.1%
0.00%
+33.3%
CCC BuyCALGON CARBON CORP COM$1,586,000
+15.7%
108,608
+34.6%
0.00%
+33.3%
CVGW BuyCALAVO GROWERS INC COM$1,808,000
+41.4%
29,832
+43.3%
0.00%
+33.3%
TRST SellTRUSTCO BK CORP N Y COM$1,580,000
-15.4%
201,215
-5.7%
0.00%
-20.0%
CTS BuyCTS CORP COM$1,562,000
+25.8%
73,328
+32.2%
0.00%
+33.3%
TWOU Buy2U INC COM$1,684,000
+35.9%
42,460
+3.3%
0.00%
+33.3%
CNA BuyCNA FNCL CORP COM$1,730,000
+55.4%
39,156
+46.0%
0.00%
+33.3%
USCR BuyU S CONCRETE INC COM NEW$1,807,000
+40.7%
27,995
+42.9%
0.00%
+33.3%
UBNT BuyUBIQUITI NETWORKS INC COM USD0$1,533,000
-9.6%
30,497
+4.0%
0.00%0.0%
BKE BuyBUCKLE INC COM$1,743,000
-1.1%
93,729
+21.2%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$1,908,000
+19.8%
44,605
+37.7%
0.00%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$1,784,000
+28.7%
75,421
+36.2%
0.00%0.0%
UNVR BuyUNIVAR INC COM$1,624,000
+15.9%
52,967
+7.3%
0.00%0.0%
BUFF BuyBLUE BUFFALO PET PRODS INC COM$1,564,000
+0.4%
68,000
+4.9%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$1,887,000
+50.2%
27,554
+41.6%
0.00%
+33.3%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$1,807,000
+36.4%
28,011
+38.7%
0.00%
+33.3%
UVE BuyUNIVERSAL INS HLDGS INC COM$1,524,000
+22.7%
62,215
+42.3%
0.00%
+33.3%
BJRI BuyBJS RESTAURANTS INC COM$1,900,000
+24.0%
47,026
+20.7%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC COM$1,532,000
+85.5%
52,930
+43.3%
0.00%
+100.0%
VVI BuyVIAD CORP COM NEW$1,859,000
+41.3%
41,131
+37.8%
0.00%
+33.3%
VRTU BuyVIRTUSA CORP COM$1,592,000
+66.9%
52,678
+38.6%
0.00%
+100.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$1,536,000
+24.9%
14,505
+39.2%
0.00%
+33.3%
VG BuyVONAGE HLDGS CORP COM$1,515,000
-5.0%
239,690
+2.9%
0.00%0.0%
BNCN BuyBNC BANCORP COM STK$1,615,000
+14.5%
46,080
+4.2%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP COM$1,826,000
+3.3%
39,728
+4.2%
0.00%0.0%
WSBC BuyWESBANCO INC COM$1,923,000
-7.8%
50,459
+4.2%
0.00%
-20.0%
ARRY BuyARRAY BIOPHARMA INC COM$1,905,000
+7.5%
213,082
+5.7%
0.00%0.0%
AROC BuyARCHROCK INC COM$1,827,000
+28.0%
147,369
+36.3%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC COM$1,696,000
+25.0%
57,978
+35.2%
0.00%
+33.3%
WWE BuyWORLD WRESTLING ENTMNT$1,578,000
+73.6%
71,005
+43.7%
0.00%
+100.0%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$1,881,000
+27.3%
99,986
+12.4%
0.00%0.0%
ZG BuyZILLOW GROUP INC CLASS A$1,801,000
-4.3%
53,261
+3.1%
0.00%
-20.0%
AYR SellAIRCASTLE LTD COM$1,844,000
+13.2%
76,434
-2.2%
0.00%0.0%
ALX BuyALEXANDERS INC COM REIT FUND$1,689,000
+6.4%
3,910
+5.1%
0.00%0.0%
LIVN BuyLIVANOVA PLC$1,700,000
+11.3%
34,692
+2.2%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$1,915,000
+17.6%
136,817
+46.6%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$1,527,000
+35.1%
33,676
+12.8%
0.00%
+33.3%
AEGN BuyAEGION CORP COM$1,650,000
+27.2%
72,032
+31.6%
0.00%
+33.3%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$1,619,000
+24.4%
43,966
+7.7%
0.00%
+33.3%
TVPT BuyTRAVELPORT WORLDWIDE LTD SHS$1,547,000
-13.5%
131,415
+3.6%
0.00%
-20.0%
ANF BuyABERCROMBIE & FITCH CO CL A$1,681,000
+33.8%
140,906
+34.7%
0.00%
+33.3%
CHKP SellCHECK POINT SOFTWARE TECHNOLOG$1,593,000
+15.6%
15,514
-4.9%
0.00%
+33.3%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$1,679,000
+98.7%
53,400
+112.6%
0.00%
+100.0%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,615,000
-12.3%
71,610
+35.3%
0.00%
-20.0%
ACCO BuyACCO BRANDS CORP COM$1,830,000
+4.5%
139,166
+3.7%
0.00%0.0%
KNL BuyKNOLL INC COM NEW COM$1,650,000
-12.8%
69,315
+2.3%
0.00%
-20.0%
KOP BuyKOPPERS HLDGS INC COM$1,726,000
+47.0%
40,758
+39.9%
0.00%
+33.3%
KRA BuyKRATON CORP COM$1,895,000
+46.4%
61,293
+34.9%
0.00%
+33.3%
LHCG BuyLHC GROUP INC COM$1,718,000
+59.1%
31,870
+34.9%
0.00%
+33.3%
KRNY BuyKEARNY FINL CORP MD COM$1,732,000
-2.0%
115,089
+1.3%
0.00%0.0%
LKFN SellLAKELAND FINL CORP COM STK$1,803,000
-15.4%
41,806
-7.1%
0.00%
-20.0%
JUNO BuyJUNO THERAPEUTICS INC COM$1,542,000
+24.7%
69,486
+5.9%
0.00%
+33.3%
OCLR BuyOCLARO INC COM NEW$1,265,000
+14.2%
128,795
+4.1%
0.00%0.0%
WIN BuyWINDSTREAM HLDGS INC COM NEW C$1,235,000
+43.4%
226,540
+92.9%
0.00%
+50.0%
ARCB BuyARCBEST CORP COM USD0.01$1,333,000
+29.9%
51,259
+38.2%
0.00%0.0%
JOE BuyST JOE CO COM$1,158,000
-10.0%
67,894
+0.3%
0.00%0.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC CO$1,327,000
+17.9%
10,049
+6.4%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE CORP MD$1,356,000
+2.9%
94,998
+9.8%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$1,288,000
+6.1%
31,413
+3.4%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON COM$1,237,000
+78.5%
16,903
+71.6%
0.00%
+50.0%
HTZGQ SellHERTZ GLOBAL HOLDING$1,303,000
-19.1%
74,260
-0.6%
0.00%
-25.0%
NLS BuyNAUTILUS INC COM$1,087,000
+41.4%
59,571
+43.2%
0.00%
+50.0%
SC BuySANTANDER CONSUMER USA HLDGS I$1,290,000
+5.7%
96,843
+7.1%
0.00%0.0%
AGX BuyARGAN INC COM$1,092,000
-3.4%
16,509
+3.0%
0.00%0.0%
TROX BuyTRONOX LTD SHS CL A$1,462,000
+84.4%
79,235
+3.0%
0.00%
+50.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INC$1,314,000
-1.0%
93,158
+5.7%
0.00%0.0%
MHO BuyM / I HOMES INC$1,262,000
+33.0%
51,507
+36.6%
0.00%
+50.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$1,176,000
+54.9%
31,060
+42.1%
0.00%
+50.0%
WSTC BuyWEST CORPORATION COM RESTRICTE$1,309,000
+1.6%
53,618
+3.1%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INC CL A$1,296,000
+38.5%
62,308
+29.5%
0.00%
+50.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$1,187,000
-1.8%
43,016
+5.9%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$1,459,000
-4.1%
342,511
+39.3%
0.00%
-25.0%
SEAS BuySEAWORLD ENTMT INC COM$1,382,000
+1.6%
75,666
+5.4%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC COM$1,358,000
+4.8%
46,047
+32.5%
0.00%0.0%
W BuyWAYFAIR INC CL A$1,453,000
+20.2%
35,890
+4.1%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$1,232,000
-1.3%
41,902
+3.3%
0.00%0.0%
GPRO BuyGOPRO INC CL A$1,076,000
+2.8%
123,690
+2.9%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYS CL A$1,330,000
+5.4%
30,823
+4.3%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC COM$1,440,000
+16.3%
151,077
+60.2%
0.00%0.0%
ALV BuyAUTOLIV INC COM STK$1,420,000
-5.6%
13,890
+4.5%
0.00%
-25.0%
NYLD BuyNRG YIELD INC COM USD0.01 'C'$1,363,000
+16.4%
77,015
+3.9%
0.00%0.0%
LQ BuyLA QUINTA HLDGS INC COM$1,365,000
-2.3%
100,951
+2.7%
0.00%
-25.0%
HZO BuyMARINEMAX INC COM$1,282,000
+44.2%
59,216
+28.9%
0.00%
+50.0%
PEGI BuyPATTERN ENERGY GROUP INC CL A$1,484,000
+10.3%
73,708
+4.0%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC COM$1,342,000
+18.8%
59,359
+2.4%
0.00%0.0%
MCS BuyMARCUS CORP DEL COM$1,292,000
+42.1%
40,251
+39.5%
0.00%
+50.0%
FINL BuyFINISH LINE INC CL A$1,182,000
-2.8%
83,041
+28.5%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$1,225,000
+14.3%
50,611
+40.9%
0.00%0.0%
LCI BuyLANNET INC COM$1,371,000
+32.0%
61,356
+30.2%
0.00%0.0%
XON BuyINTREXON CORP COM$1,250,000
-17.5%
63,051
+1.1%
0.00%
-25.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL IN$1,127,000
+0.3%
85,042
+3.6%
0.00%0.0%
INSM BuyINSMED INC COM PAR$1,287,000
+37.1%
73,482
+3.6%
0.00%
+50.0%
KELYA BuyKELLY SERVICES INC CL A COM$1,303,000
+30.7%
59,597
+37.0%
0.00%0.0%
GES BuyGUESS INC COM$1,420,000
+28.4%
127,332
+39.3%
0.00%0.0%
HMST BuyHOMESTREET INC INC$1,380,000
+27.3%
49,389
+44.0%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO C$1,479,000
-1.3%
145,688
+5.4%
0.00%
-25.0%
ONCE BuySPARK THERAPEUTICS INC COM$1,208,000
+11.2%
22,652
+4.1%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$1,413,000
+29.9%
56,177
+53.2%
0.00%0.0%
BKS BuyBARNES & NOBLE INC COM$1,117,000
+9.9%
120,809
+32.5%
0.00%0.0%
FOE BuyFERRO CORP COM$1,469,000
+9.5%
96,719
+3.2%
0.00%0.0%
PRFT BuyPERFICIENT INC COM$1,258,000
+35.4%
72,459
+36.5%
0.00%
+50.0%
BNCL BuyBENEFICIAL BANCORP INC COM$1,451,000
-10.2%
90,701
+3.3%
0.00%
-25.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$1,379,000
+2.3%
38,263
+4.6%
0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC COM$1,146,000
+18.0%
71,421
+5.6%
0.00%
+50.0%
STBZ BuySTATE BK FINL CORP COM$1,136,000
+0.4%
43,480
+3.2%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$1,324,000
+33.5%
93,190
+50.2%
0.00%0.0%
ASIX BuyADVANSIX INC$1,455,000
+79.4%
53,271
+45.4%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,228,000
+22.6%
59,739
+43.8%
0.00%0.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$1,183,000
-10.8%
29,097
+3.0%
0.00%0.0%
MBI BuyMBIA INC COM$1,390,000
-19.2%
164,075
+2.0%
0.00%
-25.0%
PPC BuyPILGRIMS PRIDE CORP$1,338,000
+25.9%
59,461
+6.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC COM$1,190,000
+33.4%
33,283
+34.4%
0.00%
+50.0%
FREDQ BuyFREDS INC CL A$1,186,000
-10.9%
90,530
+26.2%
0.00%0.0%
PNK BuyPINNACLE ENTMT INC NEW COM$1,358,000
+38.3%
69,567
+2.8%
0.00%
+50.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$1,201,000
+5.1%
134,037
+33.0%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC COM$1,168,000
+11.9%
114,524
+7.4%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$1,142,000
+88.4%
54,396
+41.3%
0.00%
+50.0%
SUP BuySUPERIOR INDS INTL INC COM$1,258,000
+28.9%
49,611
+34.0%
0.00%
+50.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$1,158,000
+3.8%
3,806
+6.0%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP COM$1,117,000
+19.1%
72,792
+40.0%
0.00%
+50.0%
BCOR BuyBLUCORA INC COM$1,347,000
+61.5%
77,882
+37.7%
0.00%
+50.0%
CPK BuyCHES UTILS CORP COM$1,309,000
+7.2%
18,923
+3.8%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP COM$1,075,000
+80.1%
26,879
+26.3%
0.00%
+50.0%
USFD BuyUS FOODS HLDG CORP COM$1,371,000
+5.5%
49,009
+3.7%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP COM$1,448,000
+76.6%
50,453
+70.7%
0.00%
+50.0%
CEVA BuyCEVA INC COM$1,418,000
+49.6%
39,953
+41.3%
0.00%
+50.0%
FFG SellFBL FINL GROUP INC CL A CL A$1,303,000
-20.2%
19,909
-4.7%
0.00%
-25.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$1,199,000
+227.6%
58,990
+157.0%
0.00%
+200.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,218,000
-3.1%
71,599
+3.4%
0.00%0.0%
CENX BuyCENTURY ALUM CO COM$1,309,000
+104.5%
103,143
+37.9%
0.00%
+50.0%
BSFT BuyBROADSOFT INC COM$1,387,000
-0.7%
34,492
+1.8%
0.00%
-25.0%
CSFL BuyCENTERSTATE BANKS INC$1,459,000
+9.2%
56,324
+6.1%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INC PAIRED$1,481,000
+35.5%
92,928
+37.3%
0.00%0.0%
UTEK BuyULTRATECH INC COM$1,410,000
+68.1%
47,591
+36.1%
0.00%
+50.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$1,427,000
+42.8%
95,778
+5.2%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$1,493,000
-32.0%
85,576
+0.8%
0.00%
-50.0%
TERP BuyTERRAFORM PWR INC CL A COM CL$1,332,000
+0.1%
107,678
+3.6%
0.00%0.0%
INTL BuyINTL FCSTONE INC COM$1,360,000
+25.1%
35,815
+30.5%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC COM$1,205,000
+52.7%
42,999
+46.2%
0.00%
+50.0%
EXPR BuyEXPRESS INC COM$1,407,000
+17.5%
154,471
+38.9%
0.00%0.0%
EXAR BuyEXAR CORP COM$1,120,000
+64.5%
86,075
+36.2%
0.00%
+50.0%
TXMD BuyTHERAPEUTICSMD INC COM$1,276,000
+32.1%
177,176
+5.8%
0.00%
+50.0%
KND BuyKINDRED HEALTHCARE INC COM STK$1,490,000
+43.3%
178,482
+34.7%
0.00%0.0%
CECO BuyCAREER ED CORP COM$1,162,000
+15.0%
133,576
+33.5%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$1,078,000
+21.0%
38,118
+3.6%
0.00%
+50.0%
NR BuyNEWPARK RES INC COM PAR $0.01$1,440,000
+46.8%
177,812
+36.0%
0.00%
+50.0%
TPC BuyTUTOR PERINI CORP COM$1,490,000
+17.0%
46,852
+3.0%
0.00%0.0%
TIER BuyTIER REIT INC COM NEW COM NEW$1,126,000
+6.7%
64,886
+7.0%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC COM$1,181,000
+39.6%
61,330
+41.7%
0.00%
+50.0%
CYS BuyCYS INVTS INC COM$1,493,000
+8.1%
187,835
+5.1%
0.00%0.0%
EVTC BuyEVERTEC INC COM$1,125,000
-7.3%
70,731
+3.5%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC$1,282,000
+90.8%
135,769
+74.7%
0.00%
+50.0%
TNET BuyTRINET GROUP INC COM$1,354,000
+19.5%
46,838
+5.9%
0.00%0.0%
CBF BuyCAP BK FINL CORP CL A COM CL A$1,329,000
+14.4%
30,618
+3.4%
0.00%0.0%
ETSY BuyETSY INC COM$1,183,000
-6.2%
111,259
+4.0%
0.00%0.0%
TRS BuyTRIMAS CORP COM NEW$1,195,000
-10.6%
57,572
+1.2%
0.00%0.0%
CAMP BuyCALAMP CORP COM$1,133,000
+58.7%
67,478
+37.0%
0.00%
+50.0%
ESND BuyESSENDANT INC$1,266,000
+0.2%
83,590
+38.2%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC COM$1,474,000
+32.9%
69,031
+4.6%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT CORP-$1,387,000
+3.0%
52,207
+4.3%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP COM$1,179,000
+55.1%
26,538
+32.8%
0.00%
+50.0%
ALG BuyALAMO GROUP INC COM$1,470,000
+38.3%
19,300
+38.1%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC COM$1,180,000
-14.9%
28,029
+2.4%
0.00%
-25.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$1,245,000
+26.7%
33,462
+4.5%
0.00%
+50.0%
OMF BuyONEMAIN HOLDINGS INC$1,264,000
+16.4%
50,847
+3.6%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC C$1,177,000
+4.3%
56,591
+4.3%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC COM$1,158,000
+34.8%
47,780
+39.3%
0.00%
+50.0%
QSII BuyQUALITY SYS INC COM$1,450,000
+58.3%
95,162
+36.7%
0.00%
+50.0%
AY BuyATLANTICA YIELD PLC SHS$1,472,000
+12.4%
70,249
+3.7%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$1,427,000
+35.6%
70,473
+36.0%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$1,347,000
+158.5%
104,166
+75.4%
0.00%
+200.0%
FFIC BuyFLUSHING FINL CORP COM$1,282,000
-6.3%
47,714
+2.5%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$1,303,000
+37.3%
54,532
+26.8%
0.00%
+50.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$1,306,000
+8.1%
33,529
+2.5%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC COM NEW$1,497,000
+5.7%
38,740
+4.1%
0.00%
-25.0%
STAR BuyISTAR INC$1,341,000
-2.6%
113,604
+2.1%
0.00%0.0%
SSYS BuySTRATASYS LTD SHS$1,150,000
+28.2%
56,117
+3.5%
0.00%
+50.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$1,424,000
+11.5%
28,511
+7.1%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL COM$1,382,000
+84.0%
108,050
+35.1%
0.00%
+50.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$1,242,000
+28.6%
92,358
+47.8%
0.00%
+50.0%
HRI BuyHERC HLDGS INC$1,323,000
+32.7%
27,056
+8.9%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TR COM S$1,073,000
-10.4%
181,000
+7.7%
0.00%0.0%
ANAT BuyAMER NATL INS CO COM$1,231,000
+18.8%
10,432
+25.5%
0.00%0.0%
AOBC NewAMERICAN OUTDOOR BRANDS CORPOR$1,181,00059,612
+100.0%
0.00%
ITG BuyINVESTMENT TECHNOLOGY GROUP IN$1,363,000
+38.8%
67,297
+35.3%
0.00%
+50.0%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$1,134,000
+17.8%
53,113
+38.2%
0.00%
+50.0%
TRTN BuyTRITON INTL LTD CL A$1,202,000
+71.2%
46,623
+4.9%
0.00%
+50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,417,000
+43.6%
17,088
+37.4%
0.00%0.0%
GIMO BuyGIGAMON INC COM$1,347,000
-18.4%
37,877
+4.5%
0.00%
-25.0%
IMPV BuyIMPERVA INC COM$1,417,000
+8.0%
34,529
+1.1%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$1,222,000
-25.7%
33,798
+3.0%
0.00%
-25.0%
GTY BuyGETTY RLTY CORP NEW COM$1,471,000
+39.2%
58,229
+40.4%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$1,099,000
+26.0%
10,751
+31.1%
0.00%
+50.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$1,464,000
+14.9%
126,326
+4.6%
0.00%0.0%
DYN BuyDYNEGY INC NEW DEL COM$1,119,000
-4.3%
142,379
+3.1%
0.00%0.0%
SRCE Buy1ST SOURCE CORP COM$1,413,000
+7.1%
30,097
+1.9%
0.00%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$1,213,000
+153.2%
11,555
+72.8%
0.00%
+200.0%
NGHC BuyNATIONAL GEN HLDGS CORP COM$1,340,000
-1.8%
56,395
+3.3%
0.00%0.0%
INVN BuyINVENSENSE INC COM$1,248,000
+4.8%
98,784
+6.1%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,200,000
+25.9%
27,624
+42.0%
0.00%
+50.0%
OFIX BuyORTHOFIX INTERNATIONAL N V$1,435,000
+69.6%
37,610
+60.8%
0.00%
+50.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$1,380,000
-19.2%
34,810
-13.3%
0.00%
-25.0%
RUSHA BuyRUSH ENTERPISES INC CL A$1,344,000
+5.2%
40,640
+1.5%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,244,000
+49.0%
62,039
+36.0%
0.00%
+50.0%
DPLO BuyDIPLOMAT PHARMACY INC COM$1,371,000
+75.8%
85,950
+38.9%
0.00%
+50.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$1,154,000
+160.5%
20,553
+8.8%
0.00%
+200.0%
SJW BuySJW GROUP$1,136,000
-10.3%
23,558
+4.2%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC COM$1,334,000
+37.0%
65,694
+35.5%
0.00%
+50.0%
MYRG BuyMYR GROUP INC DEL COM$1,369,000
+52.1%
33,401
+39.8%
0.00%
+50.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$1,207,000
+17.5%
36,925
+12.8%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP COM$1,160,000
+12.8%
30,099
+3.5%
0.00%0.0%
DENN BuyDENNYS CORP COM$1,164,000
-0.3%
94,130
+3.4%
0.00%0.0%
GTN BuyGRAY T.V INC COM CL B$1,094,000
+37.3%
75,459
+2.7%
0.00%
+50.0%
WING BuyWINGSTOP INC COM$1,103,000
+57.8%
39,007
+65.1%
0.00%
+50.0%
PESXQ BuyPIONEER ENERGY SVCS CORP COM$650,000
-16.2%
162,453
+43.3%
0.00%0.0%
NEWR BuyNEW RELIC INC COM$925,000
+41.4%
24,962
+7.8%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP COM$760,000
+62.0%
42,914
+42.9%
0.00%
+100.0%
PLOW BuyDOUGLAS DYNAMICS INC COM$788,000
-4.0%
25,703
+5.3%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$993,000
+47.3%
37,702
+35.2%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINL SVCS INC CL$946,000
+6.5%
24,703
+5.1%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$835,000
+6.5%
12,980
+3.3%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC COM$934,000
+30.3%
31,350
+41.9%
0.00%0.0%
KFRC BuyKFORCE INC$775,000
+6.7%
32,646
+3.8%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$941,000
+11.9%
48,796
+33.3%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$815,000
-3.0%
132,079
+3.7%
0.00%0.0%
SRDX BuySURMODICS INC$653,000
+28.8%
27,145
+35.9%
0.00%
+100.0%
NMBL BuyNIMBLE STORAGE INC COM$849,000
+63.9%
67,944
+4.0%
0.00%
+100.0%
LOXO BuyLOXO ONCOLOGY INC COM$731,000
+59.6%
17,366
+21.9%
0.00%
+100.0%
MSFG BuyMAINSOURCE FINL GROUP INC COM$1,036,000
-0.9%
31,469
+3.6%
0.00%
-33.3%
LGIH BuyLGI HOMES INC COM$1,035,000
+72.2%
30,523
+46.0%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$847,000
+8.2%
38,673
+1.7%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC COM$920,000
+76.6%
34,203
+24.9%
0.00%
+100.0%
UTL BuyUNITIL CORP COM$757,000
+4.1%
16,811
+4.8%
0.00%0.0%
SYNT SellSYNTEL INC COM$729,000
-15.5%
43,327
-0.7%
0.00%0.0%
CHGG BuyCHEGG INC COM$767,000
+18.2%
90,909
+3.4%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC FL$1,030,000
-15.4%
220,976
+10.4%
0.00%
-33.3%
MTGE BuyMTGE INVESTMENT CORP$962,000
+10.8%
57,461
+3.9%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$680,000
+11.5%
41,841
+3.6%
0.00%0.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC CO$830,000
-32.7%
113,230
+8.3%
0.00%
-33.3%
CLDT BuyCHATHAM LODGING TR COM$1,019,000
+2.9%
51,596
+7.1%
0.00%
-33.3%
IRT BuyINDEPENDENCE RLTY TR INC COM$655,000
+18.2%
69,899
+12.5%
0.00%
+100.0%
CCF BuyCHASE CORP COM$900,000
+17.6%
9,431
+3.0%
0.00%0.0%
NNBR BuyNN INC COM$782,000
+34.8%
31,023
+2.0%
0.00%
+100.0%
TFSL BuyTFS FINL CORP COM STK$941,000
-7.9%
56,617
+5.5%
0.00%
-33.3%
INOV BuyINOVALON HLDGS INC COM CL A$780,000
+31.3%
61,919
+7.3%
0.00%0.0%
NMIH BuyNMI HLDGS INC CL A$662,000
+11.1%
58,040
+3.7%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH COM$891,000
-0.6%
36,002
+3.5%
0.00%0.0%
IDT BuyIDT CORP CL B NEW CL B NEW$687,000
-6.5%
54,000
+36.2%
0.00%0.0%
KBAL BuyKIMBALL INTL INC CL B$715,000
-3.0%
43,363
+3.3%
0.00%0.0%
FTDCQ BuyFTD COS INC COM$694,000
+15.3%
34,449
+36.4%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$682,000
+6.6%
47,526
+2.8%
0.00%0.0%
BOX BuyBOX INC CL A$854,000
+20.8%
52,377
+2.7%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC COM$761,000
+27.5%
33,216
+36.6%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC COM$741,000
-9.5%
18,035
-0.3%
0.00%0.0%
LRN BuyK12 INC COM$781,000
+14.9%
40,767
+2.9%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COM STK$681,000
-1.4%
19,465
+6.8%
0.00%0.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$861,000
+2.7%
105,659
+34.2%
0.00%0.0%
MOV BuyMOVADO GROUP INC COM$774,000
+14.5%
31,032
+31.9%
0.00%0.0%
UIS BuyUNISYS CORP COM NEW$822,000
-4.3%
58,931
+2.6%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC COM$1,036,000
+1.6%
68,081
+36.6%
0.00%
-33.3%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$892,000
+42.0%
41,825
+28.2%
0.00%0.0%
UFI BuyUNIFI INC COM NEW$858,000
+21.4%
30,226
+39.5%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO COM$717,000
+64.1%
19,349
+46.5%
0.00%
+100.0%
RRR BuyRED ROCK RESORTS INC CL A$710,000
-0.6%
31,996
+4.0%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC COM$666,000
+47.0%
44,381
+28.3%
0.00%
+100.0%
BRSS BuyGLOBAL BRASS & COPPER HLDGS IN$793,000
+4.2%
23,048
+3.9%
0.00%0.0%
MYE BuyMYERS INDS INC COM$759,000
+48.8%
47,872
+34.3%
0.00%
+100.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$739,000
-4.4%
14,641
+3.5%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP COM STK$771,000
-2.4%
19,519
+4.1%
0.00%0.0%
INFO BuyIHS MARKIT LTD F$965,000
+46.4%
23,000
+23.7%
0.00%0.0%
HEES SellH & E EQUIP SVCS INC COM$924,000
+4.9%
37,668
-0.6%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC COM$869,000
+55.7%
115,765
+4.3%
0.00%
+100.0%
TTEC BuyTELETECH HLDGS INC COM$985,000
+30.8%
33,291
+34.9%
0.00%0.0%
PTHN BuyPATHEON NV$800,000
-3.1%
30,382
+5.6%
0.00%0.0%
ZUMZ BuyZUMIEZ INC COM$662,000
+13.6%
36,171
+35.5%
0.00%
+100.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$705,000
+80.3%
41,769
+3.6%
0.00%
+100.0%
CDR BuyCEDAR REALTY TRUST INC$967,000
+1.8%
192,536
+32.4%
0.00%0.0%
PFBC BuyPFD BK L A CAL COM$802,000
+7.1%
14,950
+4.6%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT OH$871,000
-3.1%
4,478
+4.7%
0.00%0.0%
NRE BuyNORTHSTAR RLTY EUROPE CORP COM$914,000
-1.7%
78,852
+6.6%
0.00%0.0%
OMER BuyOMEROS CORP COM$692,000
+56.6%
45,800
+2.8%
0.00%
+100.0%
RGS BuyREGIS CORP MINN COM$889,000
+4.8%
75,867
+29.9%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$1,070,000
+62.1%
34,831
+42.2%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC COM$745,000
+15.9%
99,072
+43.9%
0.00%0.0%
CBZ BuyCBIZ INC COM$930,000
+2.4%
68,659
+3.6%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$705,000
-3.2%
12,246
+2.9%
0.00%0.0%
TESO BuyTESCO CORP COM$742,000
+36.1%
92,207
+39.5%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYS INC COM$920,000
-7.1%
13,914
+3.4%
0.00%
-33.3%
CWST BuyCASELLA WASTE SYS INC CL A$686,000
+16.3%
48,632
+2.4%
0.00%
+100.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$846,000
+29.4%
207,905
+59.5%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD COM$1,004,000
+9.2%
83,001
+4.3%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$907,000
+22.7%
143,067
+3.5%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$766,000
+2.4%
34,654
+5.7%
0.00%0.0%
GSAT BuyGLOBALSTAR INC COM$729,000
+13.6%
455,481
+12.1%
0.00%0.0%
GLOG BuyGASLOG LTD SHS$749,000
-1.8%
48,795
+3.0%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,051,000
+7.4%
45,250
+5.3%
0.00%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$848,000
+7.3%
42,840
+8.6%
0.00%0.0%
XOXO BuyXO GROUP INC COM$908,000
+19.0%
52,775
+34.6%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP COM$1,024,000
+23.2%
61,680
+42.2%
0.00%0.0%
KAI BuyKADANT INC COM$939,000
-0.7%
15,824
+2.3%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC COM$783,000
+12.0%
37,549
+2.6%
0.00%0.0%
CUNB BuyCU BANCORP CALIF COM$724,000
+14.9%
18,248
+3.6%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC COM$719,000
+83.0%
111,116
+3.8%
0.00%
+100.0%
LPSN BuyLIVEPERSON INC COM$705,000
+27.5%
102,901
+40.4%
0.00%
+100.0%
ANH BuyANWORTH MTG AST CORP COM$767,000
+11.2%
138,260
+3.5%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$883,000
+45.0%
68,787
+6.1%
0.00%0.0%
RCII BuyRENT A CTR INC NEW COM$1,014,000
-0.4%
114,361
+26.3%
0.00%
-33.3%
GSM BuyFERROGLOBE PLC SHS$837,000
-2.2%
81,001
+2.5%
0.00%0.0%
SP BuySP PLUS CORP COM$763,000
+22.3%
22,597
+2.0%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$697,000
+3.4%
30,797
+3.1%
0.00%0.0%
MC BuyMOELIS & CO CL A CL A$918,000
+41.2%
23,845
+24.3%
0.00%0.0%
MOD BuyMODINE MFG CO COM STK$761,000
-15.5%
62,362
+3.1%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$978,000
+13.9%
48,396
+7.0%
0.00%0.0%
TRUE BuyTRUECAR INC COM$914,000
+26.6%
59,059
+2.2%
0.00%0.0%
CACQ BuyCAESARS ACQUISITION CO CL A$899,000
+19.2%
58,392
+4.6%
0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$958,000
+31.2%
92,618
+42.3%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$993,000
-0.6%
143,547
+5.8%
0.00%
-33.3%
PHH BuyPHH CORP COM NEW$880,000
-14.6%
69,121
+1.7%
0.00%
-33.3%
FOLD BuyAMICUS THERAPEUTICS INC COM$968,000
+48.9%
135,748
+3.8%
0.00%0.0%
RTRX BuyRETROPHIN INC COM$839,000
+2.6%
45,444
+5.1%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL COM$667,000
-4.9%
12,872
+18.0%
0.00%0.0%
GLOB BuyGLOBANT S A COM$1,007,000
+12.6%
27,654
+3.2%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$879,000
+7.6%
24,752
+3.6%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$939,000
+0.6%
114,799
+3.3%
0.00%0.0%
PGTI BuyPGT INC COM$979,000
+34.1%
91,080
+42.9%
0.00%0.0%
CAC BuyCAMDEN NATL CORP COM$741,000
+2.8%
16,828
+3.8%
0.00%0.0%
TG BuyTREDEGAR CORP INC$930,000
-0.6%
53,006
+36.0%
0.00%0.0%
TOWR BuyTOWER INTL INC COM STK$668,000
-0.3%
24,644
+4.2%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$679,000
+18.1%
19,337
+3.9%
0.00%
+100.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$937,000
+21.4%
39,628
+5.7%
0.00%0.0%
BLX BuyBANCO LATINOAMERICANO DE COMER$1,040,000
-2.1%
37,509
+4.0%
0.00%
-33.3%
SNECQ BuySANCHEZ ENERGY CORP COM$781,000
+36.1%
81,844
+28.7%
0.00%
+100.0%
ESPR BuyESPERION THERAPEUTICS INC NEW$677,000
+230.2%
19,180
+17.4%
0.00%
+100.0%
PRO BuyPROS HOLDINGS INC COM$669,000
+16.6%
27,666
+3.7%
0.00%
+100.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$705,000
+186.6%
19,131
+12.3%
0.00%
+100.0%
CRCQQ BuyCALIFORNIA RES CORP COM NEW CO$703,000
-20.5%
46,724
+12.5%
0.00%0.0%
FIT BuyFITBIT INC CLASS A$802,000
-15.3%
135,473
+4.7%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$644,000
+9.9%
29,632
+3.5%
0.00%
+100.0%
ATSG BuyAIR TRANS SVCS GROUP INC COM$1,024,000
+2.4%
63,831
+1.9%
0.00%
-33.3%
REX BuyREX STORE CORP COM$1,064,000
+25.2%
11,755
+36.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$1,057,000
+8.3%
46,546
+3.4%
0.00%0.0%
MGNX BuyMACROGENICS INC COM$676,000
-8.4%
36,350
+0.6%
0.00%0.0%
DAKT BuyDAKTRONICS INC COM$777,000
+17.5%
82,248
+33.1%
0.00%0.0%
NOVT BuyNOVANTA INC COM$1,018,000
+30.3%
38,347
+3.1%
0.00%0.0%
SCHN BuySCHNITZER STL INDS INC CL A$692,000
-18.4%
33,517
+1.6%
0.00%0.0%
LADR BuyLADDER CAP CORP CL A CL A$747,000
+18.4%
51,747
+12.5%
0.00%0.0%
EPZM BuyEPIZYME INC COM$838,000
+46.0%
48,883
+3.1%
0.00%
+100.0%
AMRI BuyALBANY MOLECULAR RESEARCH COM$688,000
+0.3%
49,046
+34.1%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$959,000
+8.9%
48,932
+8.3%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS INC COM$754,000
+11.0%
28,593
+3.9%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC C$991,000
+30.4%
101,172
+43.8%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW COM$744,000
+12.7%
13,717
+3.9%
0.00%0.0%
GRC BuyGORMAN RUPP CO COM$709,000
+1.9%
22,577
+0.4%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$829,000
-13.6%
72,717
+13.2%
0.00%0.0%
HY SellHYSTER-YALE MATLS HANDLING INC$695,000
-16.3%
12,330
-5.2%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC COM$765,000
+11.4%
27,134
+6.4%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$827,000
+12.2%
34,493
+3.3%
0.00%0.0%
PSTG BuyPURE STORAGE INC CL A$711,000
-10.0%
72,375
+3.6%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM$651,000
+51.4%
38,750
+6.4%
0.00%
+100.0%
AHT BuyASHFORD HOSPITALITY TR INC COM$814,000
-12.1%
127,826
+7.1%
0.00%0.0%
WMK BuyWEIS MKT INC COM$953,000
-8.5%
15,980
+2.6%
0.00%
-33.3%
FORR BuyFORRESTER RESH INC COM$836,000
+25.3%
21,023
+35.4%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$778,000
+7.9%
24,520
+15.0%
0.00%0.0%
WEB BuyWEB COM GROUP INC COM$936,000
-5.9%
48,503
+3.1%
0.00%
-33.3%
HIFR BuyINFRAREIT INC COM INFRAREIT IN$975,000
+7.6%
54,181
+7.1%
0.00%0.0%
PCBK BuyPACIFIC CONTL CORP COM$646,000
+17.9%
26,381
+5.2%
0.00%
+100.0%
QUAD BuyQUAD / GRAPHICS INC COM STK$901,000
-3.5%
35,706
+2.8%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP COM$801,000
+24.6%
44,844
+30.0%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$968,000
+18.6%
25,394
+33.8%
0.00%0.0%
CRY BuyCRYOLIFE INC COM$947,000
+20.2%
56,904
+38.2%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP COM$668,000
-4.0%
19,423
+5.3%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$907,000
+28.7%
63,172
+39.8%
0.00%0.0%
CROX BuyCROCS INC COM$1,048,000
+43.6%
148,181
+39.2%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,022,000
-9.5%
20,728
+2.9%
0.00%
-33.3%
ATRC BuyATRICURE INC COM$688,000
+0.1%
35,926
+2.4%
0.00%0.0%
HLIT BuyHARMONIC INC COM$992,000
+61.8%
166,727
+36.0%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$991,000
+2.4%
23,378
+3.9%
0.00%0.0%
PSTB BuyPARK STERLING CORP COM STOCK$787,000
+20.5%
63,968
+5.8%
0.00%0.0%
FORM BuyFORMFACTOR INC COM$984,000
+11.3%
83,061
+5.3%
0.00%0.0%
FPO Buy1ST POTOMAC RLTY TR COM$922,000
+0.7%
89,711
+7.4%
0.00%0.0%
QTWO BuyQ2 HLDGS INC COM$961,000
+25.0%
27,572
+3.4%
0.00%0.0%
FBNC BuyFIRST BANCORP N C COM$763,000
+11.1%
26,053
+2.9%
0.00%0.0%
SHAK BuySHAKE SHACK INC CL A$1,046,000
+74.3%
31,327
+86.7%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC COM$982,000
-11.5%
77,718
+3.1%
0.00%
-33.3%
XLRN BuyACCELERON PHARMA INC COM$854,000
+8.0%
32,272
+4.1%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COM$694,000
+21.3%
28,236
+33.1%
0.00%
+100.0%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$712,000
+33.1%
37,869
+3.1%
0.00%
+100.0%
NYLDA BuyNRG YIELD INC CL A NEW CL A NE$729,000
+20.3%
41,912
+6.2%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$752,000
-7.5%
17,417
+3.0%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$929,000
+30.7%
25,639
+3.3%
0.00%0.0%
ENVA BuyENOVA INTL INC COM$753,000
+58.9%
50,683
+34.2%
0.00%
+100.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$984,000
+13.5%
67,838
+44.1%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$796,000
+6.3%
16,073
+30.2%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COM$703,000
-12.8%
28,891
+3.0%
0.00%0.0%
CRVL BuyCORVEL CORP COM$1,001,000
+50.3%
23,021
+26.5%
0.00%0.0%
SBY BuySILVER BAY RLTY TR CORP COM$1,015,000
+35.9%
47,268
+8.4%
0.00%0.0%
GABC BuyGGERMAN AMERN BANCORP INC COM$846,000
-7.4%
17,881
+2.9%
0.00%0.0%
BANF BuyBANCFIRST CORP COM$1,067,000
+0.3%
11,874
+3.8%
0.00%
-33.3%
FOR BuyFORESTAR GROUP INC COM$949,000
+41.2%
69,519
+37.5%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$791,000
+56.3%
72,178
+3.6%
0.00%
+100.0%
FISI BuyFINANCIAL INSTNS INC COM$649,000
-1.2%
19,694
+2.5%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$946,000
+11.2%
38,631
+4.8%
0.00%0.0%
PCTY SellPAYLOCITY HLDG CORP COM$956,000
+28.0%
24,735
-0.7%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW COM$1,060,000
+16.5%
36,618
+35.7%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$695,000
+41.3%
28,000
+5.2%
0.00%
+100.0%
ICFI BuyICF INTL INC COM$948,000
-24.7%
22,953
+0.6%
0.00%
-33.3%
LION BuyFID SOUTHN CORP NEW COM STK$891,000
+34.6%
39,803
+42.3%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$934,000
-0.1%
38,501
+6.9%
0.00%0.0%
QDEL BuyQUIDEL CORP COM$766,000
+9.7%
33,836
+3.9%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$711,000
-6.9%
35,288
+38.8%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC COM$699,000
-1.4%
13,158
+3.6%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC COM$984,000
+15.2%
48,841
+35.9%
0.00%0.0%
AFAM BuyALMOST FAMILY INC COM$1,057,000
+99.1%
21,754
+80.8%
0.00%
+100.0%
CASH BuyMETA FINL GROUP INC COM$841,000
-10.8%
9,508
+3.7%
0.00%0.0%
BKMU BuyBK MUT CORP NEW COM STK$853,000
+33.9%
90,709
+34.5%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$667,000
+65.5%
45,276
+33.1%
0.00%
+100.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$689,000
-6.9%
72,111
+4.7%
0.00%0.0%
ORBC BuyORBCOMM INC COM$689,000
+20.0%
72,139
+4.0%
0.00%
+100.0%
OFG BuyOFG BANCORP COM$1,017,000
+25.4%
86,182
+39.3%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$981,000
-5.3%
21,438
+2.6%
0.00%
-33.3%
DERM BuyDERMIRA INC COM$951,000
+18.0%
27,876
+4.9%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$679,000
+20.2%
28,076
+3.1%
0.00%
+100.0%
GNCIQ BuyGNC HLDGS INC GNC HOLDINGS INC$977,000
-8.3%
132,724
+37.6%
0.00%
-33.3%
GOGO BuyGOGO INC COM$681,000
+22.7%
61,867
+2.8%
0.00%
+100.0%
MED BuyMEDIFAST INC COM$955,000
+50.6%
21,534
+41.5%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$665,000
+37.4%
46,884
+34.7%
0.00%
+100.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$662,000
-6.2%
26,684
+2.2%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC COM$736,000
+9.5%
23,368
+2.2%
0.00%0.0%
KCG SellKCG HLDGS INC CL A$978,000
+21.9%
54,868
-9.3%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$673,000
+64.5%
22,780
+43.5%
0.00%
+100.0%
GKOS BuyGLAUKOS CORP COM$997,000
+58.8%
19,434
+6.1%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP COM$841,000
-1.4%
29,858
+5.1%
0.00%0.0%
THFF SellFIRST FINL CORP IND COM$752,000
-11.2%
15,836
-1.3%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$979,000
+101.4%
150,580
+37.4%
0.00%
+100.0%
HCI SellHCI GROUP INC COM NPV$796,000
-32.1%
17,455
-41.2%
0.00%
-33.3%
TEAM BuyATLASSIAN CORP PLC CL A$810,000
+33.9%
27,044
+7.6%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC COM$764,000
+13.2%
79,688
+35.4%
0.00%0.0%
COHU BuyCOHU INC COM$986,000
+83.3%
53,436
+38.0%
0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$765,000
-15.7%
36,177
+12.3%
0.00%0.0%
RPXC BuyRPX CORP COM$714,000
+14.1%
59,493
+2.7%
0.00%0.0%
VSAR BuyVERSARTIS INC COM$725,000
+50.4%
33,968
+5.0%
0.00%
+100.0%
SPOK BuySPOK HLDGS INC COM$841,000
+22.4%
44,282
+33.7%
0.00%0.0%
VRTV BuyVERITIV CORP COM$1,027,000
+48.2%
19,835
+53.9%
0.00%0.0%
BBG BuyBARRETT BILL CORP COM$662,000
+13.2%
145,499
+73.9%
0.00%
+100.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$1,024,000
+7.2%
43,027
+8.2%
0.00%0.0%
SQ BuySQUARE INC CL A$934,000
+36.0%
54,062
+7.2%
0.00%0.0%
OCN BuyOCWEN FINL CORP COM NEW$689,000
+3.6%
126,005
+2.1%
0.00%0.0%
ACETQ BuyACETO CORP COM$972,000
+8.8%
61,484
+51.2%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC COM$793,000
+37.4%
58,753
+39.0%
0.00%
+100.0%
ELGX BuyENDOLOGIX INC COM$689,000
+30.5%
95,200
+3.1%
0.00%
+100.0%
VVV BuyVALVOLINE INC$682,000
+40.3%
27,783
+23.0%
0.00%
+100.0%
BH BuyBIGLARI HLDGS INC COM$1,022,000
+14.3%
2,367
+25.2%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC COM$933,000
+40.3%
38,315
+36.5%
0.00%0.0%
COBZ BuyCOBIZ FINL INC COM STK$798,000
+1.9%
47,514
+2.5%
0.00%0.0%
LDR BuyLANDAUER INC COM$935,000
+38.9%
19,170
+37.0%
0.00%0.0%
STFC BuyST AUTO FINL CORP COM$686,000
+5.4%
24,991
+3.0%
0.00%0.0%
MTW SellMANITOWOC CO INC COM$989,000
-9.1%
173,581
-4.6%
0.00%
-33.3%
RESI BuyALTISOURCE RESIDENTIAL CORP RE$960,000
+43.1%
62,952
+3.6%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$1,027,000
+0.8%
56,104
+4.1%
0.00%
-33.3%
AMBC BuyAMBAC FINL GROUP INC COM NEW$1,024,000
-14.8%
54,307
+1.6%
0.00%
-33.3%
AVX BuyAVX CORP COM$972,000
+8.7%
59,335
+3.7%
0.00%0.0%
STNG BuySCORPIO TANKERS INC SHS$892,000
+1.5%
200,864
+3.6%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$735,000
+37.1%
87,468
+3.2%
0.00%
+100.0%
IVC BuyINVACARE CORP COM$772,000
+24.5%
64,888
+36.5%
0.00%0.0%
XNCR BuyXENCOR INC COM$973,000
-3.7%
40,673
+6.0%
0.00%
-33.3%
UVSP BuyUNIVEST CORP PA COM$944,000
-14.3%
36,445
+2.2%
0.00%
-33.3%
KOS BuyKOSMOS ENERGY LTD F$962,000
+2.4%
144,478
+7.9%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$977,000
+41.0%
34,767
+47.0%
0.00%0.0%
MTRX BuyMATRIX SVC CO COM$920,000
-1.2%
55,758
+35.9%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD COM$686,000
+7.2%
16,001
+3.8%
0.00%0.0%
ACTA BuyACTUA CORP COM$714,000
+3.3%
50,792
+2.9%
0.00%0.0%
SGBK BuySTONEGATE BK FT LAUDERDALE FLA$664,000
+18.8%
14,093
+5.1%
0.00%
+100.0%
SRI BuySTONERIDGE INC COM$652,000
+4.7%
35,931
+2.0%
0.00%0.0%
PLAB BuyPHOTOTRONICS INC COM$1,006,000
-1.7%
94,039
+3.9%
0.00%
-33.3%
APFH BuyADVANCEPIERRE FOODS HOLDINGS$727,000
+8.7%
23,329
+3.8%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$673,000
+3.1%
11,694
+2.5%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO COM$740,000
-11.0%
20,014
+3.5%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES CL A NEW$939,000
+85.2%
45,550
+70.9%
0.00%
+100.0%
PIR BuyPIER 1 IMPORTS INC COM$768,000
-15.7%
107,321
+0.6%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$964,000
+22.3%
31,305
+33.1%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$1,005,000
+48.7%
57,932
+44.7%
0.00%0.0%
HWKN BuyHAWKINS INC COM$1,030,000
+30.9%
21,029
+44.2%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$724,000
-2.3%
26,774
+3.1%
0.00%0.0%
SDRL BuySEADRILL LIMITED SHS$802,000
-48.2%
486,123
+7.2%
0.00%
-50.0%
SNHY SellSUN HYDRAULICS CORP COM$1,065,000
-10.1%
29,500
-0.4%
0.00%
-33.3%
GOOD BuyGLADSTONE COML CORP COM STK$651,000
+17.5%
31,514
+14.4%
0.00%
+100.0%
NSM BuyNATIONSTAR MTG HLDGS INC COM$606,000
-10.2%
38,446
+2.9%
0.00%
-50.0%
NHTC BuyNATURAL HEALTH TRENDS CORP COM$244,000
+20.2%
8,446
+3.5%
0.00%0.0%
GNBC BuyGREEN BANCORP INC COM$341,000
+22.7%
19,152
+4.8%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$293,000
-1.7%
73,370
+3.5%
0.00%0.0%
NEO BuyNEOGENOMICS INC COM NEW$468,000
-5.3%
59,365
+2.9%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP COM$320,000
-14.0%
35,504
+3.3%
0.00%0.0%
GHM SellGRAHAM CORP COM STK$288,000
+3.6%
12,511
-0.2%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP COM$215,000
+8.0%
47,632
+4.3%
0.00%0.0%
MTCH BuyMATCH GROUP INC COM$603,000
+1.9%
36,941
+6.7%
0.00%
-50.0%
GLUU BuyGLU MOBILE INC COM$293,000
+21.1%
129,291
+3.5%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP COM$609,000
+142.6%
25,271
+3.4%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC COM$500,000
+15.2%
47,257
+0.8%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC CO$604,000
+17.3%
24,983
+8.4%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC COM$389,000
+5.7%
8,216
+6.5%
0.00%0.0%
GERN BuyGERON CORP COM$403,000
+14.2%
177,575
+4.2%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC. (MN)$284,000
+20.3%
109,257
+27.1%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$419,000
+9.7%
25,813
+37.4%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC COM$616,000
+10.0%
48,037
+5.1%
0.00%0.0%
NVAX BuyNOVAVAX INC COM$414,000
+5.1%
323,558
+3.6%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$407,000
+108.7%
26,569
+1.4%
0.00%
NTNX BuyNUTANIX INC - A$234,000
-9.7%
12,467
+27.9%
0.00%0.0%
NUTR BuyNUTRACEUTICAL INTL CORP COM$308,000
-8.6%
9,895
+2.6%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC COM$437,000
+34.0%
52,485
+5.8%
0.00%0.0%
GMS NewGMS INC COM$249,0007,100
+100.0%
0.00%
GPX BuyGP STRATEGIES CORP COM$378,000
-8.7%
14,949
+3.2%
0.00%0.0%
GBL SellGAMCO INVS INC COM$222,000
-7.9%
7,512
-3.8%
0.00%0.0%
FRPT BuyFRESHPET INC COM$260,000
+13.5%
23,627
+4.6%
0.00%0.0%
ODC BuyOIL DRI CORP AMER COM$246,000
+1.2%
6,592
+3.7%
0.00%0.0%
OLBK NewOLD LINE BANCSHARES INC COM ST$243,0008,524
+100.0%
0.00%
FSB BuyFRANKLIN FINL NETWORK INC COM$453,000
+3.9%
11,692
+12.3%
0.00%0.0%
FC BuyFRANKLIN COVEY CO COM$254,000
+2.8%
12,560
+2.3%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$377,000
+5.6%
33,526
+3.9%
0.00%0.0%
IRTC NewIRHYTHM TECHNOLOGIES INC$228,0006,066
+100.0%
0.00%
ZEUS BuyOLYMPIC STL INC COM$332,000
+4.4%
17,872
+36.1%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC COM$489,000
+91.0%
15,158
+4.6%
0.00%0.0%
OFLX BuyOMEGA FLEX INC COM$230,000
-11.9%
4,821
+2.9%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP COM$528,000
-17.6%
26,313
+2.8%
0.00%
-50.0%
OMN BuyOMNOVA SOLUTIONS INC COM$508,000
+3.3%
51,333
+4.2%
0.00%0.0%
ONDK BuyON DECK CAP INC COM$257,000
+13.7%
51,062
+4.4%
0.00%0.0%
FRTA NewFORTERRA INC$297,00015,233
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC COM$513,000
-1.9%
21,978
+5.5%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$333,000
-1.2%
32,651
+3.6%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$306,000
+11.7%
30,607
+20.8%
0.00%0.0%
TISUQ BuyORCHIDS PAPER PRODS CO DEL COM$227,000
-3.4%
9,446
+5.1%
0.00%0.0%
ONVO BuyORGANOVO HLDGS INC COM$336,000
+5.3%
105,804
+12.6%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$407,000
+2.0%
54,487
+35.9%
0.00%0.0%
OTIC BuyOTONOMY INC COM$341,000
-20.7%
27,857
+3.0%
0.00%0.0%
LENB BuyLENNAR CORP CL B$321,000
+36.6%
7,690
+12.7%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC COM$258,000
+1.6%
15,005
+3.6%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC COM$391,000
-16.6%
7,759
+2.0%
0.00%0.0%
ATEX BuyPDVWIRELESS INC COM$271,000
+0.7%
12,380
+3.9%
0.00%0.0%
CNXN BuyPC CONNECTION INC COM$404,000
+10.4%
13,569
+4.1%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC COM$482,000
+10.6%
212,350
+3.2%
0.00%0.0%
FIVN BuyFIVE9 INC COM$591,000
+18.2%
35,888
+1.9%
0.00%0.0%
PICO BuyPICO HLDGS INC COM NEW$412,000
-5.1%
29,438
+2.7%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP COM$336,000
+28.2%
13,056
+4.3%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC COM$292,000
+90.8%
118,144
+16.1%
0.00%
PTCT BuyPTC THERAPEUTICS INC COM$416,000
-7.3%
42,293
+2.9%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$527,000
+39.8%
101,964
+2.7%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC COM PAR$239,000
-25.3%
34,839
+3.3%
0.00%0.0%
RXDX BuyIGNYTA INC COM$277,000
+81.0%
32,221
+11.6%
0.00%
FHB BuyFIRST HAWAIIAN INC$582,000
-6.3%
19,453
+9.0%
0.00%
-50.0%
FFWM BuyFIRST FNDTN INC COM$443,000
+13.3%
28,593
+108.3%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINANCIAL CORP$568,000
+0.9%
11,472
+3.4%
0.00%0.0%
PHX BuyPANHANDLE OIL & GAS INC.CL A C$358,000
-15.8%
18,667
+3.4%
0.00%0.0%
FBNK BuyFIRST CONN BANCORP INC MD COM$450,000
+13.4%
18,159
+3.6%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$548,000
+16.8%
33,255
+3.0%
0.00%0.0%
FCBC Buy1ST CMNTY BANCSHARES INC NEV C$499,000
-14.3%
19,965
+3.4%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$379,000
+40.9%
19,713
+13.0%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC W$231,000
+14.4%
8,881
+4.5%
0.00%0.0%
PKOH SellPARK-OHIO HLDGS CORP COM$397,000
-16.2%
11,041
-0.8%
0.00%0.0%
PKD BuyPARKER DRILLING CO COM$269,000
-26.9%
153,528
+8.4%
0.00%0.0%
ARAY BuyACCURAY INC DEL COM$428,000
+7.0%
90,034
+3.6%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$433,000
+6.4%
30,851
+7.6%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$375,000
-14.8%
13,766
+3.6%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$513,000
+0.8%
17,353
+5.2%
0.00%0.0%
ANCX BuyACCESS NATL CORP COM STK$246,000
+13.9%
8,192
+5.1%
0.00%0.0%
FGL BuyFIDELITY & GTY LIFE COM$379,000
+22.3%
13,627
+4.3%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC COM$251,000
-13.7%
5,782
+0.3%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC CL A$264,000
+6.9%
15,500
+4.3%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC COM$352,000
-1.7%
6,006
+3.7%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COM STK$614,000
+5.0%
19,389
+7.5%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP COM$343,000
-11.1%
8,214
+3.8%
0.00%0.0%
ACTG BuyACACIA RESH CORP$367,000
-8.7%
63,892
+3.4%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP COM$374,000
+3.0%
14,126
+4.5%
0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP (NEV) C$310,000
-8.0%
153,468
+16.9%
0.00%0.0%
KMG BuyKMG CHEMICALS INC COM$597,000
+31.5%
12,948
+10.9%
0.00%0.0%
FNHC BuyFEDERATED NATL HLDG CO COM$263,000
-3.0%
15,112
+4.0%
0.00%0.0%
AVHI BuyAV HOMES INC COM$235,000
+8.8%
14,265
+4.1%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC COM$285,000
+109.6%
25,504
+108.8%
0.00%
FMNB BuyFARMERS NATL BANC CORP COM$289,000
+5.5%
20,155
+4.4%
0.00%0.0%
FFKT BuyFARMERS CAP BK CORP COM$318,000
+0.3%
7,883
+4.5%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC COM$373,000
-5.1%
15,158
+2.9%
0.00%0.0%
FARM BuyFMR BROS CO DEL$335,000
-1.5%
9,466
+2.2%
0.00%0.0%
PLNT BuyPLANET FITNESS INC CL A$544,000
+9.9%
28,224
+14.6%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC C$396,000
-9.0%
23,880
+2.6%
0.00%0.0%
PLUG BuyPLUG POWER INC COM NEW$294,000
+19.5%
213,306
+4.0%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC COM$503,000
+31.0%
25,555
+8.0%
0.00%0.0%
FRPH BuyFRP HLDGS INC COM$350,000
+9.7%
8,754
+3.5%
0.00%0.0%
IMMR BuyIMMERSION CORP COM$297,000
-16.1%
34,326
+3.0%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL & GAS INC$634,000
+26.5%
34,166
+36.7%
0.00%0.0%
PBPB BuyPOTBELLY CORP COM$351,000
+11.4%
25,271
+3.6%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$622,000
+18.5%
18,067
+34.2%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$396,000
-0.8%
29,942
+12.0%
0.00%0.0%
PLPC SellPREFORMED LINE PRODS CO COM$244,000
-10.6%
4,686
-0.1%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS SA$493,000
+42.1%
13,401
+2.7%
0.00%0.0%
EXAC BuyEXACTECH INC COM$326,000
-5.0%
12,932
+3.0%
0.00%0.0%
PRMW BuyPRIMO WTR CORP COM$307,000
+25.3%
22,570
+13.0%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$402,000
+58.3%
18,033
+4.9%
0.00%0.0%
EPM BuyEVOLUTION PETE CORP COM STK$216,000
-16.3%
26,976
+4.4%
0.00%0.0%
PSEC BuyPROSPECT CAP CORP COM$242,000
+8.5%
26,721
+0.2%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC COM$373,000
+25.6%
44,532
+4.1%
0.00%0.0%
QCRH BuyQCR HLDGS INC COM$520,000
+0.6%
12,282
+3.0%
0.00%0.0%
QADA BuyQAD INC CL A STOCK$298,000
-4.5%
10,709
+4.3%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS COR$468,000
-8.1%
75,468
+3.8%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS CD$389,000
-2.5%
11,191
+5.2%
0.00%0.0%
ETM BuyENTERCOMMUNICATIONS CORP CL A$479,000
-5.5%
33,511
+1.1%
0.00%0.0%
EBF BuyENNIS INC COM$571,0000.0%33,580
+2.1%
0.00%0.0%
QNST BuyQUINSTREET INC COM$283,000
+42.2%
72,613
+36.9%
0.00%0.0%
QHCCQ BuyQUORUM HEALTH CORP COM$270,000
+7.6%
49,720
+44.1%
0.00%0.0%
RASF BuyRAIT FINL TR COM NEW$343,000
-1.2%
107,048
+3.6%
0.00%0.0%
WATT BuyENERGOUS CORP COM$229,000
-3.8%
14,655
+3.9%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS INC$532,000
-11.9%
67,814
+4.5%
0.00%
-50.0%
RMR BuyRMR GROUP INC CL A CL A$377,000
+26.5%
7,615
+0.9%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$311,000
-16.8%
37,395
+3.6%
0.00%0.0%
RTIX BuyRTI SURGICAL INC.$278,000
+23.6%
69,620
+0.6%
0.00%0.0%
RDNT BuyRADNET INC COM$238,000
-4.4%
40,307
+4.5%
0.00%0.0%
SILC BuySILICOM LTD ORD$286,000
+26.0%
5,749
+3.9%
0.00%0.0%
IMGN SellIMMUNOGEN INC COM$395,000
+82.0%
101,943
-4.0%
0.00%0.0%
RPD BuyRAPID7 INC COM$310,000
+26.5%
20,691
+3.0%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$440,000
+22.9%
19,607
+4.6%
0.00%0.0%
EMKR BuyEMCORE CORP COM NEW$287,000
+7.9%
31,852
+4.0%
0.00%0.0%
PERY BuyELLIS PERRY INTERNATIONAL INC$574,000
+13.4%
26,730
+31.5%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC CO$389,000
+72.9%
55,751
+46.4%
0.00%0.0%
ERI BuyELDORADO RESORTS INC COM$590,000
+15.9%
31,150
+3.7%
0.00%0.0%
RDI BuyREADING INTL INC CL A$302,000
-2.6%
19,445
+4.2%
0.00%0.0%
EHTH BuyEHEALTH INC COM$392,000
+54.9%
32,596
+37.0%
0.00%0.0%
ATEN BuyA10 NETWORKS INC COM$435,000
+15.1%
47,528
+4.5%
0.00%0.0%
FI BuyFRANKS INTERNATIONAL F$400,000
+11.7%
37,877
+30.2%
0.00%0.0%
KODK BuyEASTMAN KODAK CO COM NEW$220,000
-23.9%
19,143
+2.6%
0.00%0.0%
RGNX BuyREGENXBIO INC COM$362,000
+10.0%
18,731
+5.6%
0.00%0.0%
RM BuyREGIONAL MGMT CORP COM$246,000
-23.8%
12,672
+3.3%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC COM$501,000
+12.3%
47,911
+4.2%
0.00%0.0%
RBCAA BuyREP BANCORP INC KY CDT-CL A CO$514,000
-10.9%
14,948
+2.4%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$310,000
+19.7%
37,363
+20.5%
0.00%0.0%
ERA BuyERA GROUP INC COM$545,000
+4.8%
41,123
+34.3%
0.00%0.0%
EPEGQ BuyEP ENERGY CORP CL A$276,000
-7.1%
58,161
+28.3%
0.00%0.0%
RSO BuyRESOURCE CAP CORP COM NEW COM$386,000
+19.9%
39,517
+2.1%
0.00%0.0%
EMCI BuyEMC INS GROUP INC COM$347,000
-3.3%
12,359
+3.3%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$480,000
+36.8%
40,157
+40.6%
0.00%0.0%
SALE BuyRETAILMENOT INC COM SER$366,000
-10.5%
45,199
+2.7%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$477,000
+9.9%
22,938
+9.3%
0.00%0.0%
REV BuyREVLON INC CL A NEW$376,000
-0.5%
13,513
+4.2%
0.00%0.0%
ELF NewELF BEAUTY INC$294,00010,198
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$437,000
+68.1%
131,904
+20.6%
0.00%0.0%
RNET BuyRIGNET INC COM$310,000
-3.4%
14,468
+4.2%
0.00%0.0%
REI BuyRING ENERGY INC COM$479,000
-9.3%
44,246
+8.9%
0.00%0.0%
DX BuyDYNEX CAP INC NEW REIT$444,000
+11.6%
62,666
+7.5%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC$399,000
-10.9%
58,128
+34.7%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$266,000
+56.5%
44,638
+3.8%
0.00%
RMTI BuyROCKWELL MEDICAL TECH COM$340,000
-1.4%
54,268
+3.1%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL COM$450,000
+41.1%
15,619
+25.2%
0.00%0.0%
RUBI BuyRUBICON PROJ INC COM$253,000
-18.1%
42,947
+3.0%
0.00%0.0%
RT BuyRUBY TUESDAY INC COM$346,000
+16.5%
123,073
+33.9%
0.00%0.0%
MCBC BuyMACATAWA BK CORP COM$279,000
-0.7%
28,217
+4.6%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW COM STK$282,000
-6.9%
10,445
+3.6%
0.00%0.0%
DGII BuyDIGI INTL INC COM$635,000
+16.9%
53,376
+35.2%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V SHS NEW$339,000
-7.4%
26,346
+3.1%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORPORATION$543,000
-3.2%
26,235
+1.4%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC COM$321,000
-9.1%
25,261
-3.9%
0.00%0.0%
SGA BuySAGA COMMUNICATIONS INC CL A N$254,000
+4.5%
4,974
+2.9%
0.00%0.0%
BuySAFEWAY CASA LEY CVR RTS RIGHTright$293,0000.0%288,733
+0.1%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC COM$335,000
-2.3%
25,266
+4.1%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$442,000
+75.4%
85,082
+3.1%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP I$462,000
+9.5%
25,612
+3.3%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP COM$312,000
-11.9%
1,455
-0.7%
0.00%0.0%
DSPG BuyDSP GROUP INC COM$564,000
+22.9%
47,021
+33.8%
0.00%0.0%
DHX BuyDHI GROUP INC COM$378,000
-12.7%
95,773
+38.3%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$378,000
+63.6%
21,910
+4.1%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$503,000
+8.9%
39,130
+3.0%
0.00%0.0%
CUTR BuyCUTERA INC COM$282,000
+24.2%
13,640
+4.2%
0.00%0.0%
CRIS BuyCURIS INC COM$348,000
-5.9%
125,189
+4.2%
0.00%0.0%
CULP SellCULP INC COM$368,000
-16.9%
11,797
-1.1%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW CL A$489,000
+17.8%
13,535
+30.7%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC COM$221,000
+17.6%
19,582
+3.0%
0.00%
MITT BuyAG MORTGAGE INVESTMENT TRUST I$618,000
+9.0%
34,243
+3.3%
0.00%0.0%
SREV BuySERVICESOURCE INTL LLC COM$270,000
-29.3%
69,664
+3.7%
0.00%0.0%
COWN BuyCOWEN GROUP INC$494,0000.0%33,047
+3.7%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP COM$250,000
+13.1%
31,100
+4.1%
0.00%0.0%
CVLG BuyCONVENANT TRANS INC CL A$244,000
+1.7%
12,985
+4.5%
0.00%0.0%
SHOR BuySHORETEL INC COM$480,000
-10.9%
78,043
+3.6%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$407,000
+6.5%
14,821
+3.1%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC$275,000
+7.8%
43,996
+3.6%
0.00%0.0%
COTV BuyCOTIVITI HLDGS INC COM$544,000
+23.1%
13,069
+1.7%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC COM$463,000
-12.0%
41,044
+3.9%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR IN$550,000
+3.8%
16,282
+7.2%
0.00%0.0%
CTRL BuyCONTROL4 CORP COM$365,000
+60.8%
23,096
+3.8%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$631,000
+53.5%
13,037
+10.1%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO COM NEW$322,000
+10.3%
43,958
+40.5%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$286,000
+4.4%
5,333
+3.8%
0.00%0.0%
CONN BuyCONNS INC COM$242,000
-29.0%
27,690
+2.8%
0.00%0.0%
SFS BuySMART & FINAL STORES INC COM$333,000
-5.7%
27,515
+9.9%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$320,000
+74.9%
18,753
+5.5%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC CO$613,000
-27.5%
21,901
-38.9%
0.00%
-50.0%
SONS BuySONUS NETWORKS INC COM NEW$392,000
+13.3%
59,503
+8.2%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$375,000
+13.0%
15,710
+8.9%
0.00%0.0%
DHT BuyDHT HOLDINGS INC SHS NEW$487,000
+12.7%
109,000
+4.4%
0.00%0.0%
CHUBK BuyCOMMERCEHUB INC CLASS C$493,000
+14.9%
31,716
+11.1%
0.00%0.0%
LPG BuyDORIAN LPG LTD SHS USD$298,000
+32.4%
28,266
+3.3%
0.00%0.0%
CHUBA BuyCOMMERCEHUB INC CLASS A$232,000
+11.0%
14,958
+7.5%
0.00%0.0%
OKSB BuyS W BANCORP INC OKLA COM$608,000
-6.6%
23,255
+3.6%
0.00%
-50.0%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$557,000
+49.3%
59,251
+4.1%
0.00%0.0%
SPAR BuySPARTAN MTRS INC COM$307,000
-9.7%
38,332
+4.2%
0.00%0.0%
SPA BuySPARTON CORP COM STK$240,000
-9.4%
11,446
+3.1%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC COM$245,000
+34.6%
43,235
+6.3%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC COM$309,000
-6.1%
16,415
+8.1%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$316,000
+63.7%
16,509
+19.8%
0.00%
CVLY BuyCODORUS VY BANCORP INC COM$216,000
-4.8%
8,323
+4.8%
0.00%0.0%
STAA BuySTAAR SURGICAL CO COM$454,000
-6.0%
46,281
+4.0%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$523,000
+2.5%
78,981
+7.6%
0.00%0.0%
CIE BuyCOBALT INTL ENERGY INC COM$246,000
-53.4%
460,880
+6.5%
0.00%0.0%
SNC BuySTATE NATL COS INC COM$493,000
+7.2%
34,259
+3.2%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC COMMON S$279,000
+165.7%
60,809
+224.6%
0.00%
CSBK BuyCLIFTON BANCORP INC COM$501,000
-1.6%
30,918
+2.8%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDR CLASS A$225,000
+30.1%
37,129
+8.4%
0.00%
INWK BuyINNERWORKINGS INC COM$481,000
+3.9%
48,265
+2.7%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COM$276,000
-4.8%
108,249
+6.9%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC COM$290,000
-3.3%
15,782
+4.7%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$280,000
+13.8%
23,024
+23.0%
0.00%0.0%
STRP BuySTRAIGHT PATH COMMUNICATNS INC$386,000
+8.7%
10,731
+2.5%
0.00%0.0%
SALT BuySCORPIO BULKERS INC SHS NEW$541,000
+90.5%
58,828
+4.5%
0.00%0.0%
SCNB BuySUFFOLK BANCORP COM$572,000
+1.4%
14,156
+7.4%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INC CL$532,000
+37.1%
48,387
+68.9%
0.00%0.0%
CIA BuyCITIZENS INC CL A$466,000
-22.5%
62,681
+2.3%
0.00%
-50.0%
CTRN BuyCITI TRENDS INC COM ORD USD1$322,000
-6.9%
18,947
+3.1%
0.00%0.0%
SNBC BuySUN BANCORP INC COM NEW$323,000
+3.2%
13,243
+10.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP COM$364,000
-8.8%
15,649
+2.7%
0.00%0.0%
SPWR BuySUNPOWER CORP$358,000
+1.7%
58,622
+10.1%
0.00%0.0%
RUN BuySUNRUN INC COM$357,000
+5.6%
66,034
+3.7%
0.00%0.0%
TK BuyTEEKAY CORPORATION$570,000
+20.0%
62,299
+5.4%
0.00%0.0%
STS BuySUPREME INDS INC CL A CL A$280,000
+34.0%
13,817
+3.8%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC COM$323,000
+29.2%
16,550
+4.9%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CL A$268,000
-6.0%
130,878
+3.8%
0.00%0.0%
CMRX BuyCHIMERIX INC COM$289,000
+43.1%
45,241
+3.1%
0.00%0.0%
CHEF BuyCHEFS WHSE INC COM$270,000
-9.4%
19,405
+2.9%
0.00%0.0%
CHFN BuyCHARTER FINL CORP MD COM$420,000
+21.7%
21,356
+3.1%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$287,000
-19.2%
25,713
+4.0%
0.00%0.0%
TRR BuyTRC COS INC COM$379,000
+85.8%
21,722
+12.8%
0.00%0.0%
CERS BuyCERUS CORP COM$506,000
+5.9%
113,789
+3.7%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS I$637,000
-5.1%
16,179
-1.0%
0.00%
-50.0%
CCS BuyCENTURY CMNTYS INC COM$446,000
+25.6%
17,572
+4.1%
0.00%0.0%
CNBKA BuyCENTY BANCORP INC MASS CL A NO$268,000
+4.7%
4,410
+3.2%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$448,000
-11.1%
20,460
+3.3%
0.00%0.0%
TDOC BuyTELADOC INC COM$620,000
+77.7%
24,810
+17.3%
0.00%0.0%
CEMP BuyCEMPRA INC COM$216,000
+42.1%
57,658
+6.4%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW C$549,000
+19.1%
152,211
+17.0%
0.00%0.0%
TNAV BuyTELENAV INC COM$322,000
+27.8%
37,211
+4.3%
0.00%0.0%
TLGT BuyTELIGENT INC NEW COM$386,000
+23.7%
49,422
+4.6%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC COM$353,000
+28.8%
53,934
+40.6%
0.00%0.0%
INST BuyINSTRUCTURE INC COM$251,000
+21.8%
10,727
+2.0%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC CL A C$597,000
+9.9%
51,842
+7.6%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INC CL A CL A$409,000
+29.0%
85,203
+6.2%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC COM ST$313,000
-2.8%
10,034
+2.4%
0.00%0.0%
CACB BuyCASCADE BANCORP COM NEW$352,000
-1.9%
45,691
+3.3%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC$449,000
+162.6%
48,853
+14.9%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC C$538,000
-2.7%
38,007
+4.7%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$455,000
-2.2%
16,766
+3.3%
0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP COM US$360,000
+13.9%
12,007
+16.8%
0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW COM$307,000
+16.3%
29,177
+1.5%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC COM$489,000
+158.7%
42,017
+3.6%
0.00%
CARB BuyCARBONITE INC COM$413,000
+29.1%
20,353
+4.3%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC COM$571,000
+84.2%
43,809
+47.7%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$481,000
+103.8%
26,162
+3.1%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$434,000
+23.3%
20,049
+5.2%
0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP COM$534,000
+2.3%
38,009
+16.9%
0.00%0.0%
TITN BuyTITAN MACHY INC COM$328,000
+8.6%
21,364
+3.1%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$400,000
+11.1%
50,062
+35.5%
0.00%0.0%
CCBG BuyCAP CY BK GROUP INC COM$313,000
+8.3%
14,637
+3.7%
0.00%0.0%
CWH NewCAMPING WORLD HOLDINGS INC-A$396,00012,298
+100.0%
0.00%
LBIO BuyLION BIOTECHNOLOGIES INC COM$437,000
+11.8%
58,670
+4.3%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$476,000
+45.6%
27,771
+2.8%
0.00%0.0%
CALX BuyCALIX INC COM$367,000
-2.4%
50,642
+3.6%
0.00%0.0%
TREC BuyTRECORA RES COM$249,000
-16.2%
22,397
+4.3%
0.00%0.0%
KOPN BuyKOPIN CORP COM$523,000
+95.9%
127,449
+35.5%
0.00%0.0%
GTS SellTRIPLE S MGMT CORP CL B$495,000
-15.1%
28,155
-0.1%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC COM$626,000
+13.4%
26,817
+7.4%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC COM$456,000
+7.0%
17,666
+8.5%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP COM$634,000
+17.0%
66,410
+4.2%
0.00%0.0%
TRNC BuyTRONC INC COM$422,000
+2.9%
30,318
+2.6%
0.00%0.0%
TRUP BuyTRUPANION INC COM$216,000
-4.4%
15,167
+3.9%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC CL A$262,000
+1.2%
7,174
+9.8%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP COM NEW$333,000
-5.1%
88,698
+36.5%
0.00%0.0%
CVI BuyCVR ENERGY INC COM STK$381,000
-20.6%
18,969
+0.3%
0.00%0.0%
KIRK BuyKIRKLANDS INC COM$356,000
+6.6%
28,708
+33.5%
0.00%0.0%
TWLO BuyTWILIO INC - A$536,000
+22.7%
18,568
+22.6%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC COM$612,000
+2.5%
16,686
+3.0%
0.00%
-50.0%
CRAI BuyCRA INTL INC COM$409,000
-1.0%
11,577
+2.7%
0.00%0.0%
CCNE BuyCNB FINL CORP PA COM$413,000
-7.2%
17,286
+3.9%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$571,000
+33.4%
73,423
+27.1%
0.00%0.0%
CSS BuyCSS INDS INC COM$388,000
-2.3%
14,967
+2.0%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP COM$359,000
-32.6%
34,163
-10.6%
0.00%0.0%
SNOW BuyINTRAWEST RESORTS HLDGS INC CO$499,000
+51.2%
19,948
+7.8%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$520,000
+14.0%
34,219
+12.9%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC COM$263,000
+3.1%
61,258
+4.6%
0.00%0.0%
CAI BuyCAI INTL INC COM$396,000
+86.8%
25,162
+3.0%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$602,000
-4.3%
35,523
+2.7%
0.00%
-50.0%
KRO BuyKRONOS WORLDWIDE INC COM STK$410,000
+48.0%
24,958
+7.5%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$278,000
+1.5%
13,293
+4.3%
0.00%0.0%
BCOV SellBRIGHTCOVE INC COM$309,000
+9.6%
34,773
-0.9%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO CO$502,000
-4.2%
60,200
+2.8%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COM$217,000
+6.9%
83,965
+4.1%
0.00%0.0%
BPI BuyBRIDGEPOINT ED INC COM$249,000
+9.2%
23,355
+3.7%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$520,000
+54.3%
32,577
+46.2%
0.00%0.0%
USM BuyUNITED STATES CELLUL$485,000
-2.4%
13,002
+14.4%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS INC$284,000
+4.4%
3,602
+0.4%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC COM$530,000
+10.0%
40,801
+3.1%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTH RE$368,000
+12.5%
29,916
+25.7%
0.00%0.0%
BHBK BuyBLUE HILLS BANCORP INC COM$571,000
+6.5%
31,964
+11.7%
0.00%0.0%
UAM BuyUNIVERSAL AMERN SPIN CORP COM$597,000
+2.4%
59,866
+2.2%
0.00%0.0%
BL NewBLACKLINE INC$257,0008,619
+100.0%
0.00%
KEYW BuyKEYW HLDG CORP COM$461,000
-6.7%
48,823
+16.4%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC C$612,000
+12.7%
99,376
+7.3%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL COM$300,000
-26.1%
33,552
+26.1%
0.00%0.0%
LXU BuyLSB INDS INC COM$459,000
+71.9%
48,892
+54.0%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$340,000
+5.6%
6,201
+7.1%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC COM$268,000
-11.3%
4,306
+3.8%
0.00%0.0%
LYTS BuyLSI INDS INC OHIO COM$294,000
+6.9%
29,099
+3.0%
0.00%0.0%
VSEC BuyVSE CORP COM$426,000
+9.2%
10,442
+4.0%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC COM$273,000
+13.3%
13,580
+0.0%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$550,000
+19.3%
36,440
+37.0%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$622,000
-9.1%
44,422
+3.6%
0.00%
-50.0%
BNFT BuyBENEFITFOCUS INC COM$488,000
+22.0%
17,468
+29.8%
0.00%0.0%
VRNS BuyVARONIS SYS INC COM$369,000
+23.0%
11,608
+3.6%
0.00%0.0%
VEC BuyVECTRUS INC COM$304,000
-3.5%
13,589
+2.8%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC C$289,000
-7.1%
23,419
+2.5%
0.00%0.0%
BELFB BuyBEL FUSE INC CL B CL B$497,000
+8.8%
19,433
+31.4%
0.00%0.0%
VRA BuyVERA BRADLEY INC COM$365,000
+6.7%
39,165
+34.1%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$528,000
-6.5%
43,545
+2.5%
0.00%0.0%
BV BuyBAZAARVOICE INC COM$390,000
-7.6%
90,812
+4.3%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS INC COM$311,000
-11.9%
11,557
-0.6%
0.00%0.0%
VBTX NewVERITEX HLDGS INC COM$250,0008,896
+100.0%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC COM$482,000
-12.2%
8,830
+3.2%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC COM$546,000
+9.0%
23,612
+0.9%
0.00%0.0%
IXYS SellIXYS CORP DEL COM$429,000
+20.8%
29,478
-1.1%
0.00%0.0%
VIA BuyVIACOM INC NEW CL A$460,000
+32.2%
9,427
+4.2%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES COM$357,000
+70.8%
10,796
+145.0%
0.00%0.0%
RATE BuyBANKRATE INC DEL COM$596,000
-9.8%
61,720
+3.2%
0.00%
-50.0%
VICR BuyVICOR CORP COM$569,000
+43.3%
35,325
+34.4%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$282,000
-12.7%
10,623
+1.8%
0.00%0.0%
VIRT BuyVIRTU FINL INC CL A CL A$467,000
+10.1%
27,490
+3.4%
0.00%0.0%
BFIN BuyBANKFINANCIAL CORP COM$298,000
+1.7%
20,502
+3.6%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC COM$305,000
-13.8%
19,324
+3.0%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$509,000
-5.0%
7,915
+2.9%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO COM$489,000
+88.1%
16,394
+10.5%
0.00%0.0%
TBBK BuyBANCORP INC DEL COM$279,000
-32.4%
54,715
+4.2%
0.00%0.0%
BWINB BuyBALDWIN & LYONS INC CL B$310,000
+0.3%
12,690
+3.4%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$540,000
-42.2%
57,804
+2.7%
0.00%
-50.0%
WMIH BuyWMIH CORP$271,000
-2.2%
186,996
+4.6%
0.00%0.0%
AXGN BuyAXOGEN INC COM$269,000
+21.7%
25,775
+5.1%
0.00%0.0%
AVXS BuyAVEXIS INC COM$516,000
+87.0%
6,781
+17.3%
0.00%0.0%
AT BuyATLANTIC PWR CORP COM NEW COM$395,000
+9.4%
149,203
+3.4%
0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC CO$346,000
+3.9%
18,264
+4.1%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD COM$564,000
+3.1%
30,911
+4.1%
0.00%0.0%
ATKR BuyATKORE INTERNATIONAL GROUP$330,000
+20.4%
12,558
+9.7%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$579,000
+49.2%
28,198
+3.1%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW C$503,000
+39.0%
32,293
+2.2%
0.00%0.0%
AC SellASSOCIATED CAP GROUP INC CL A$269,000
+5.9%
7,438
-3.8%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME INC$402,000
-14.5%
37,859
+9.9%
0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC COM SER A$230,000
-11.5%
16,286
+1.7%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP CL A CL A$337,000
+4.7%
10,355
+2.6%
0.00%0.0%
WTBA BuyW BANCORPORATION INC CDT-CAP S$476,000
-3.6%
20,759
+3.7%
0.00%0.0%
WMAR BuyWEST MARINE INC COM$244,000
+5.2%
25,555
+15.3%
0.00%0.0%
AROW BuyARROW FINL CORP COM$535,000
-14.0%
15,787
+2.8%
0.00%
-50.0%
WMC BuyWESTN AST MTG CAP CORP COM$489,000
+0.2%
50,013
+3.3%
0.00%0.0%
AFI BuyARMSTRONG FLOORING INC COM$511,000
-4.7%
27,736
+3.1%
0.00%0.0%
WNEB BuyWESTERN NEW ENGLAND BANCORP$263,000
+15.9%
25,075
+3.2%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$614,000
+9.1%
44,170
+14.3%
0.00%0.0%
WLBAQ BuyWESTMORELAND COAL CO COM$312,000
-15.0%
21,519
+3.5%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP CL A$361,000
-0.3%
25,569
+4.7%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC COM$522,000
-7.9%
9,772
+3.4%
0.00%0.0%
WEYS BuyWEYCO GROUP INC COM$284,000
-8.4%
10,099
+2.0%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$427,000
+0.2%
31,878
+2.7%
0.00%0.0%
ARCC BuyARES CAP CORP COM$497,000
+36.5%
28,623
+29.8%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$526,000
+7.8%
38,020
+12.1%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC COM$419,000
+6.9%
286,957
+3.9%
0.00%0.0%
ARDX BuyARDELYX INC COM$443,000
-7.3%
35,051
+4.1%
0.00%0.0%
LTS BuyLADENBURG THALMANN FINL SVCS I$317,000
+5.7%
127,784
+3.8%
0.00%0.0%
WINA BuyWINMARK CORP COM$323,000
-10.3%
2,858
+0.2%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC COM$219,000
-11.3%
41,414
+20.4%
0.00%0.0%
AQMS BuyAQUA METALS INC COM$239,000
+54.2%
12,252
+3.8%
0.00%
WK BuyWORKIVA INC COM CL A$361,000
+18.8%
23,076
+3.6%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC COM STK$334,000
+3.7%
13,556
+6.6%
0.00%0.0%
XTLY BuyXACTLY CORP COM$288,000
+12.9%
24,182
+4.2%
0.00%0.0%
ANGI BuyANGIES LIST INC COM$259,000
-27.9%
45,381
+4.0%
0.00%0.0%
XBIT BuyXBIOTECH INC COM$311,000
+68.1%
18,857
+3.0%
0.00%
XCRA BuyXCERRA CORP COM$572,000
+20.4%
64,310
+3.4%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$340,000
+28.3%
14,208
+9.8%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC COM PAR$425,000
-14.7%
38,606
+2.9%
0.00%0.0%
BETR BuyAMPLIFY SNACK BRANDS COM$266,000
-2.2%
31,653
+2.4%
0.00%0.0%
YORW BuyYORK WTR CO COM$580,000
-4.6%
16,536
+3.8%
0.00%
-50.0%
ZAGG BuyZAGG INC.$229,000
+5.5%
31,837
+4.2%
0.00%0.0%
ATLO BuyAMES NATL CORP CDT-COM STK$368,000
-5.6%
12,010
+1.7%
0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC COM$385,000
-18.6%
10,575
-2.1%
0.00%0.0%
ZIXI BuyZIX CORP COM$324,000
+1.2%
67,288
+3.8%
0.00%0.0%
ZGNX BuyZOGENIX INC COM NEW$334,000
-1.8%
30,819
+10.1%
0.00%0.0%
AMSWA BuyAMERN SOFTWARE INC CL A$421,000
+1.7%
40,970
+2.3%
0.00%0.0%
ZOES BuyZOES KITCHEN INC COM$388,000
-20.7%
20,988
+2.9%
0.00%0.0%
ARA NewAMERICAN RENAL ASSOCIATES HOLD$220,00013,029
+100.0%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC C$424,000
+10.7%
11,375
+3.5%
0.00%0.0%
ALJ BuyALON USA ENERGY INC COM STK$474,000
+10.5%
38,890
+3.2%
0.00%0.0%
AXGT BuyAXOVANT SCIENCES LTD COM$385,000
+24.6%
25,786
+3.7%
0.00%0.0%
NTB NewBANK OF NT BUTTERFIELD$400,00012,526
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC COM$449,000
+7.4%
12,059
+4.3%
0.00%0.0%
NVTA BuyINVITAE CORP COM$319,000
+59.5%
28,841
+14.7%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC COM$593,000
+5.9%
28,924
+3.5%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT-A$274,000
+26.3%
88,393
+3.8%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC COM$351,000
+14.3%
11,418
+3.4%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$377,000
-8.9%
40,992
+3.2%
0.00%0.0%
AGYS BuyAGILYSYS INC COM STK$311,000
+20.1%
32,880
+31.4%
0.00%0.0%
FRO BuyFRONTLINE LTD SHS NEW$533,000
+1.7%
79,140
+7.4%
0.00%0.0%
ESGC BuyEROS INTL PLC SHS NEW$369,000
-14.8%
35,873
+8.0%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$324,000
-5.8%
85,958
+3.1%
0.00%0.0%
GBLI BuyGLOBAL INDEMNITY LTD$499,000
+2.9%
12,976
+2.3%
0.00%0.0%
ADSW BuyADVANCED DISPOSAL SERVICES I$510,000
+109.9%
22,565
+106.5%
0.00%0.0%
LNDC BuyLANDEC CORPORATION DELAWARE &$463,000
+1.8%
38,615
+17.2%
0.00%0.0%
LE BuyLANDS END INC NEW COM$436,000
+46.8%
20,322
+3.5%
0.00%0.0%
ADXS BuyADVAXIS INC COM NEW$335,000
+18.0%
40,978
+3.4%
0.00%0.0%
ADRO BuyADURO BIOTECH INC COM$424,000
-3.2%
39,479
+2.7%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$418,000
-14.9%
24,336
+5.4%
0.00%0.0%
MPSX BuyMULTI PACKAGING SOLUTIONS INTL$365,000
+32.7%
20,311
+5.3%
0.00%0.0%
MBTF BuyMBT FINL CORP COM$217,000
+4.8%
19,080
+4.6%
0.00%0.0%
HDP BuyHORTONWORKS INC COM$438,000
+25.5%
44,694
+6.5%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC NEW$301,000
-17.1%
67,980
+35.1%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP COM$320,000
-34.3%
23,085
+13.8%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND COM$601,000
-2.9%
22,937
+3.7%
0.00%
-50.0%
HOFT BuyHOOKER FURNITURE CORP COM$401,000
-17.0%
12,916
+1.5%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC COM$498,000
-9.3%
21,174
-0.1%
0.00%0.0%
MEDP BuyMEDPACE HOLDINGS INC$256,000
-14.1%
8,586
+3.8%
0.00%0.0%
MEET NewMEET GROUP INC$255,00043,336
+100.0%
0.00%
MBVT BuyMERCHANTS BANCSHARES INC COM$362,000
-6.7%
7,433
+3.8%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP COM$281,000
-5.7%
8,791
+3.3%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$432,000
+14.3%
12,528
+3.2%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS INC$433,000
-21.8%
140,579
+3.5%
0.00%0.0%
MLAB BuyMESA LABS INC COM$438,000
+1.2%
3,571
+1.2%
0.00%0.0%
MPG SellMETALDYNE PERFORMANCE GROUP IN$353,000
-0.6%
15,464
-0.0%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC COM$398,000
-15.9%
31,196
+3.3%
0.00%0.0%
HEOP BuyHERITAGE OAKS BANCORP COM$390,000
+12.7%
29,223
+4.0%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP COM STK$443,000
+1.8%
31,405
+4.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$354,000
-1.7%
10,333
+7.9%
0.00%0.0%
MCRN SellMILACRON HLDGS CORP COM$286,000
-2.4%
15,356
-2.5%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC COM$341,000
+12.9%
19,472
+9.1%
0.00%0.0%
MLR BuyMILLER INDS INC TENN COM NEW$371,000
+3.6%
14,072
+3.8%
0.00%0.0%
NVCR BuyNOVOCURE LTD ORD SHS$438,000
+7.1%
54,038
+3.8%
0.00%0.0%
MB BuyMINDBODY INC COM CL A$406,000
+32.7%
14,808
+3.0%
0.00%0.0%
MG BuyMISTRAS GROUP INC COM$410,000
-13.9%
19,156
+3.4%
0.00%0.0%
MODN BuyMODEL N INC COM$255,000
+23.2%
24,397
+4.4%
0.00%0.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC COM$220,000
-5.6%
9,608
+2.2%
0.00%0.0%
BuyOM ASSET MGMT PLC SHS$625,000
+8.9%
41,307
+4.4%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INC CL A$345,000
-13.8%
151,774
+3.5%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$242,000
+7.1%
12,721
+8.6%
0.00%0.0%
HURC SellHURCO CO COM$345,000
-8.7%
11,096
-2.9%
0.00%0.0%
OB BuyONEBEACON INSURANCE GROUP LT$502,000
+2.4%
31,351
+2.6%
0.00%0.0%
HALL BuyHALLMARK FINL SVCS INC COM NEW$228,000
-1.7%
20,615
+3.3%
0.00%0.0%
HCKT BuyHACKETT GROUP INC COM STK$496,000
+14.5%
25,427
+3.6%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC COM CL A$251,000
+7.7%
14,154
+4.6%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC OR$348,000
+8.8%
22,447
+5.0%
0.00%0.0%
NCS BuyNCI BLDG SYS INC COM NEW$532,000
+12.7%
31,042
+2.8%
0.00%0.0%
NVEC BuyNVE CORP COM NEW COM NEW$504,000
+19.4%
6,085
+2.9%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL COM NEW C$530,000
+12.8%
21,768
+12.1%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$292,000
+16.8%
7,761
+3.6%
0.00%0.0%
NC BuyNACCO IND INC CL A COM$433,000
-20.1%
6,208
+3.6%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$415,000
+89.5%
23,999
+116.2%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$352,000
-4.9%
17,692
+6.8%
0.00%0.0%
NTRA BuyNATERA INC COM$249,000
-22.2%
28,068
+2.8%
0.00%0.0%
NKSH BuyNATL BANKSHARES INC VA COM$349,000
-11.4%
9,304
+2.6%
0.00%0.0%
NCOM BuyNATIONAL COMM CORP COM$322,000
+3.9%
8,789
+5.3%
0.00%0.0%
LBYYQ SellLIBBEY INC COM$432,000
-25.6%
29,608
-0.8%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$349,000
+26.9%
11,687
+15.3%
0.00%0.0%
GEFB BuyGREIF INC$411,0000.0%6,296
+3.5%
0.00%0.0%
IWN NewMFC ISHARES TR RUSSELL 2000 VA$594,0005,030
+100.0%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS INC$597,000
+9.9%
141,759
+7.7%
0.00%0.0%
NRC BuyNATIONAL RESH CORP CL A CL A$220,000
+7.3%
11,164
+3.6%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$269,000
+2.7%
27,020
+3.8%
0.00%0.0%
NGS BuyNATURAL GAS SVCS GROUP INC COM$424,000
-16.4%
16,293
+3.3%
0.00%0.0%
NAME NewRIGHTSIDE GROUP LTD COM$118,00011,866
+100.0%
0.00%
AACH NewAAC HLDGS INC COM$134,00015,679
+100.0%
0.00%
JAKK BuyJAKKS PAC INC COM$126,000
+9.6%
22,887
+2.8%
0.00%
BOOM BuyDMC GLOBAL INC$190,000
-18.1%
15,298
+4.5%
0.00%
-100.0%
NRTSF BuyNOBILIS HEALTH CORP COM$84,000
-14.3%
49,207
+5.6%
0.00%
NewMEDIA GEN INC CVRright$0131,975
+100.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC COM$107,000
-23.0%
25,469
+4.6%
0.00%
FNMA  FANNIE MAE$165,000
-33.5%
63,5000.0%0.00%
-100.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC CO$78,000
+34.5%
28,704
+44.7%
0.00%
PIP BuyPHARMATHENE INC COM$43,000
-74.3%
53,135
+3.2%
0.00%
VNCE BuyVINCE HLDG CORP COM$38,000
-45.7%
24,431
+40.8%
0.00%
VHC BuyVIRNETX HLDG CORP COM$134,000
+8.9%
58,237
+4.0%
0.00%
PFSW BuyPFSWEB INC COM NEW$93,000
-19.1%
14,260
+5.1%
0.00%
GENN BuyGENESIS HEALTHCARE INC CL A CO$169,000
-4.0%
63,868
+54.5%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC COM$137,000
-12.7%
34,686
+8.4%
0.00%
CMRE BuyCOSTAMARE INC SHS$185,000
+32.1%
27,852
+11.4%
0.00%
PFNX BuyPFENEX INC COM$122,000
-24.2%
21,031
+18.3%
0.00%
SNAK SellINVENTURE FOODS INC COM$78,000
-60.6%
17,554
-12.8%
0.00%
-100.0%
KVHI BuyKVH INDS INC COM$166,000
-25.9%
19,718
+3.7%
0.00%
-100.0%
VTL BuyVITAL THERAPIES INC COM$103,000
-3.7%
25,667
+4.5%
0.00%
CFMS BuyCONFORMIS INC COM$192,000
-33.1%
36,765
+3.7%
0.00%
-100.0%
VSLR BuyVIVINT SOLAR INC COM$73,000
+49.0%
26,022
+35.0%
0.00%
SND NewSMART SAND INC$176,00010,822
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC COM$84,000
-30.6%
19,796
+3.9%
0.00%
GNE BuyGENIE ENERGY LTD CL B CL B$122,000
+60.5%
16,792
+27.4%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS INC$63,000
+200.0%
48,260
+57.6%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC COM$158,000
+8.2%
11,947
+4.4%
0.00%
WTI BuyW & T OFFSHORE INC COM$122,000
+23.2%
44,145
+23.1%
0.00%
COUP NewCOUPA SOFTWARE INC$209,0008,248
+100.0%
0.00%
LAYN BuyLAYNE CHRISTENSEN CO COM$176,000
-15.0%
19,874
+4.5%
0.00%
-100.0%
NDLS NewNOODLES & CO CL A$59,00010,186
+100.0%
0.00%
AXSM NewAXSOME THERAPEUTICS INC COM$53,00013,688
+100.0%
0.00%
 PENSON WORLDWIDE INC COM ESCRO$013,7000.0%0.00%
SHBI NewSHORE BANCSHARES INC COM$175,00010,459
+100.0%
0.00%
AVGR BuyAVINGER INC COM$24,000
-45.5%
12,787
+7.8%
0.00%
AVID BuyAVID TECHNOLOGY INC COM$179,000
+10.5%
38,334
+4.1%
0.00%
BREW BuyCRAFT BREWERS ALLIANCE INC COM$198,000
-18.2%
14,832
+3.8%
0.00%
-100.0%
WAC SellWALTER INVT MGMT CORP$29,000
-80.0%
27,276
-10.4%
0.00%
CRDB BuyCRAWFORD & CO CL B CL B$174,000
-17.5%
17,339
+3.3%
0.00%
-100.0%
LWAY NewLIFEWAY FOODS INC COM$114,00010,589
+100.0%
0.00%
SQBG BuySEQUENTIAL BRNDS GROUP INC NEW$179,000
-13.9%
45,982
+3.4%
0.00%
-100.0%
SENS BuySENSEONICS HLDGS INC COM$41,000
-29.3%
22,934
+4.8%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC COM$119,000
+45.1%
37,788
+19.7%
0.00%
ADPTQ BuyADEPTUS HEALTH INC CL A$42,000
-66.4%
23,314
+42.7%
0.00%
NATR SellNATURES SUNSHINE PRODS INC COM$111,000
-36.2%
11,076
-4.7%
0.00%
ExitCONTRA LEAP WIRELESS CVR$0-50,520
-100.0%
0.00%
ATHX SellATHERSYS INC COM$140,000
+11.1%
82,034
-0.6%
0.00%
PLPM BuyPLANET PAYMENT INC SHS$163,000
+1.9%
41,075
+5.1%
0.00%
III BuyINFORMATION SERVICES GROUP INC$97,000
-9.3%
30,894
+5.0%
0.00%
MRT BuyMEDEQUITIES REALTY TRUST$196,000
+67.5%
17,474
+65.4%
0.00%
EYES BuySECOND SIGHT MED PRODS INC COM$13,000
-35.0%
10,989
+6.5%
0.00%
AST BuyASTERIAS BIOTHERAPEUTICS INC C$51,000
-21.5%
14,908
+6.1%
0.00%
CYTR BuyCYTRX CORP COM PAR$53,000
+140.9%
120,360
+99.2%
0.00%
NK SellNANTKWEST INC COM$50,000
-47.4%
14,143
-14.8%
0.00%
SHLDQ BuySEARS HLDGS CORP COM$179,000
+27.9%
15,571
+3.5%
0.00%
MNOV BuyMEDICINOVA INC COM NEW$194,000
+3.7%
32,408
+4.5%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$135,000
+60.7%
73,128
+34.4%
0.00%
NEOS BuyNEOS THERAPEUTICS INC COM$129,000
+69.7%
17,968
+38.4%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC C$210,000
+228.1%
65,077
+36.6%
0.00%
GIG BuyGIGPEAK INC COM$168,000
+29.2%
54,506
+5.3%
0.00%
MPX BuyMARINE PRODS CORP COM$179,000
-19.4%
16,426
+2.4%
0.00%
-100.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW COM$142,000
-27.9%
25,505
+3.8%
0.00%
HIL BuyHILL INTL INC COM$149,000
-1.3%
35,987
+4.0%
0.00%
PCYG BuyPARK CITY GROUP INC COM NEW$150,000
+2.7%
12,140
+5.3%
0.00%
FCFP BuyFIRST CMNTY FINL PARTNERS INC$175,000
+13.6%
13,757
+4.9%
0.00%
ARGS NewARGOS THERAPEUTICS INC COM$12,00026,773
+100.0%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP COM$91,000
+9.6%
12,078
+6.3%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO COM$113,000
-28.9%
28,219
+29.2%
0.00%
ALJJ BuyALJ REGIONAL HLDGS INC COM$71,000
+12.7%
18,979
+32.2%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC COM$163,000
-3.0%
16,224
+4.0%
0.00%
HCHC BuyHC2 HLDGS INC COM$205,000
+12.0%
33,101
+7.0%
0.00%
WGRP SellWILLBROS GROUP INC DEL COM$123,000
-15.8%
45,010
-0.3%
0.00%
SALM NewSALEM MEDIA GROUP INC COM STK$80,00010,764
+100.0%
0.00%
 SAFEWAY PDC LLC CVR RTS RIGHTSright$14,0000.0%288,7330.0%0.00%
FNWB BuyFIRST NORTHWEST BANCORP COM$166,000
+4.4%
10,682
+5.1%
0.00%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC$173,000
-49.0%
54,232
+3.4%
0.00%
-100.0%
DXLG SellDESTINATION XL GROUP INC COM$111,000
-41.0%
38,928
-12.1%
0.00%
PHIKQ BuyPHI INC COM NON VTG$186,000
-32.6%
15,517
+1.1%
0.00%
-100.0%
APVO BuyAPTEVO THERAPEUTICS INC COM$63,000
+40.0%
30,502
+63.7%
0.00%
DMTX BuyDIMENSION THERAPEUTICS INC COM$40,000
-9.1%
22,694
+126.3%
0.00%
ORM BuyOWENS RLTY MTG INC COM$190,000
+0.5%
10,663
+4.6%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW COM N$209,000
-1.9%
11,234
+3.1%
0.00%
-100.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP C$98,000
-15.5%
14,235
+14.8%
0.00%
RYI BuyRYERSON HLDG CORP COM$181,000
-1.6%
14,399
+4.3%
0.00%
AINV BuyAPOLLO INVT CORP COM SH BEN IN$109,000
+12.4%
16,650
+0.4%
0.00%
ANTH NewANTHERA PHARMACEUTICALS INC CO$15,00036,322
+100.0%
0.00%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$194,000
+4.3%
11,012
+3.7%
0.00%
RST BuyROSETTA STONE INC COM$186,000
+14.8%
19,057
+5.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$189,000
-8.3%
13,772
+5.1%
0.00%
-100.0%
DLTH BuyDULUTH HLDGS INC COM CL B$206,000
-12.7%
9,668
+4.0%
0.00%
-100.0%
MYOK BuyMYOKARDIA INC COM$167,000
+8.4%
12,716
+7.2%
0.00%
FLKS NewFLEX PHARMA INC COM$62,00014,105
+100.0%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP INC$159,000
+4.6%
41,269
+3.9%
0.00%
DRRX BuyDURECT CORP COM$165,000
-9.8%
156,733
+14.8%
0.00%
GIFI NewGULF IS FABRICATION INC COM$153,00013,225
+100.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$202,000
+51.9%
35,137
+4.2%
0.00%
 CONTRA DYAX CORPORATION$0162,7440.0%0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC COM$186,000
+18.5%
32,082
+4.8%
0.00%
OVAS SellOVASCIENCE INC COM$56,000
+5.7%
30,082
-13.8%
0.00%
FLDM BuyFLUIDIGM CORP DEL COM$183,000
-18.7%
32,202
+4.4%
0.00%
-100.0%
AMPE BuyAMPIO PHARMACEUTICALS INC COM$29,000
-6.5%
36,230
+6.6%
0.00%
ZFGN BuyZAFGEN INC COM$130,000
+91.2%
27,901
+31.1%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL INC$165,000
-14.1%
29,904
+4.5%
0.00%
TRXC BuyTRANSENTERIX INC COM NEW$73,000
-1.4%
60,038
+5.7%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC COM$180,000
-29.4%
52,134
+3.8%
0.00%
-100.0%
ABCD NewCAMBIUM LEARNING GRP INC COM$51,00010,310
+100.0%
0.00%
JONE BuyJONES ENERGY INC COM CL A$153,000
-41.8%
60,156
+14.2%
0.00%
-100.0%
NGVC BuyNATURAL GROCERS BY VITAMIN COT$109,000
-9.2%
10,518
+4.2%
0.00%
TRVN BuyTREVENA INC COM$181,000
-33.0%
49,371
+7.5%
0.00%
-100.0%
LPCN BuyLIPOCINE INC NEW COM$51,000
+10.9%
13,145
+5.0%
0.00%
TKAI NewTOKAI PHARMACEUTICALS INC COM$27,00031,937
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$119,000
+15.5%
13,307
+21.6%
0.00%
TTNP BuyTITAN PHARMACEUTICALS INC DEL$69,000
+15.0%
20,811
+39.9%
0.00%
TIPT BuyTIPTREE INC$185,000
+24.2%
25,371
+4.4%
0.00%
TPHS BuyTRINITY PL HLDGS INC COM$159,000
-8.6%
21,816
+16.3%
0.00%
PARRRT ExitPAR PACIFIC HLDGS INC-RT$0-18,552
-100.0%
0.00%
XCO SellEXCO RES INC COM$98,000
-37.6%
157,364
-12.4%
0.00%
GUID BuyGUIDANCE SOFTWARE INC COM$140,000
-12.5%
23,693
+4.7%
0.00%
REIS BuyREIS INC COM STK$196,000
-16.2%
10,924
+3.9%
0.00%
-100.0%
AMSC NewAMERICAN SUPERCONDUCTOR CORP S$88,00012,885
+100.0%
0.00%
TROV BuyTROVAGENE INC COM NEW$43,000
-17.3%
37,185
+49.2%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC COM$92,000
+3.4%
55,537
+40.1%
0.00%
NIHD SellNII HLDGS INC COM PAR$53,000
-53.5%
40,600
-23.3%
0.00%
TLYS BuyTILLYS INC CL A$124,000
-29.5%
13,778
+3.4%
0.00%
TTOO BuyT2 BIOSYSTEMS INC COM$75,000
+36.4%
14,341
+36.8%
0.00%
NL NewNL INDS INC COM NEW$84,00013,090
+100.0%
0.00%
TDW BuyTIDEWATER INC COM$108,000
-59.1%
94,346
+21.8%
0.00%
-100.0%
CRCM SellCARE COM INC COM$208,000
+44.4%
16,666
-0.7%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$109,000
+16.0%
11,989
+14.2%
0.00%
ECR BuyECLIPSE RES CORP COM$155,000
-0.6%
61,099
+4.6%
0.00%
PMTS BuyCPI CARD GROUP INC FORMERLY CP$56,000
+7.7%
13,419
+7.9%
0.00%
OPY BuyOPPENHEIMER HLDGS INC CL A NON$211,000
-4.5%
12,365
+3.9%
0.00%
-100.0%
TTD NewTHE TRADE DESK INC$206,0005,528
+100.0%
0.00%
RLH BuyRED LION HOTELS CORP COM$78,000
-9.3%
11,026
+7.1%
0.00%
EDGE BuyEDGE THERAPEUTICS INC COM$153,000
-23.5%
16,765
+4.8%
0.00%
-100.0%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
EGLTQ BuyEGALET CORP COM$132,000
-30.9%
25,939
+3.8%
0.00%
IMH BuyIMPAC MTG HLDGS INC COM NEW CO$136,000
-8.1%
10,938
+3.6%
0.00%
CDI NewC D I CORP COM$97,00011,316
+100.0%
0.00%
USAK NewUSA TRUCK INC$78,00010,562
+100.0%
0.00%
RNWK SellREALNETWORKS INC COM NEW$156,000
-8.2%
32,266
-7.6%
0.00%
RELYQ SellREAL IND INC COM$68,000
-58.8%
23,832
-11.8%
0.00%
CSLT BuyCASTLIGHT HEALTH INC CL B$156,000
-22.8%
42,734
+4.6%
0.00%
-100.0%
USAT BuyUSA TECHNOLOGIES INC COM NO PA$134,000
+4.7%
31,467
+5.6%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC COM$161,000
-28.4%
19,932
+4.1%
0.00%
-100.0%
TVIAQ BuyTERRAVIA HLDGS INC COM$70,000
-34.0%
96,120
+4.0%
0.00%
AMRC BuyAMERESCO INC CL A$169,000
+24.3%
25,764
+4.0%
0.00%
AMBR BuyAMBER RD INC COM$142,000
-11.2%
18,370
+4.2%
0.00%
BBW BuyBUILD A BEAR WORKSHOP COM$140,000
-33.0%
15,844
+4.2%
0.00%
-100.0%
RSYS BuyRADISYS CORP COM$130,000
-5.1%
32,550
+5.4%
0.00%
ULU  ULURU INC$1,0000.0%22,0000.0%0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP INC$149,000
-5.7%
12,601
+4.7%
0.00%
ROIAK BuyRADIO ONE INC CL D W/I COM$42,000
+23.5%
12,754
+7.9%
0.00%
TTGT BuyTECHTARGET INC COM$188,000
+9.3%
20,855
+3.7%
0.00%
NMRX ExitNUMEREX CORP PA CL A$0-12,016
-100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC COM$161,000
+34.2%
32,297
+5.1%
0.00%
CBRIQ ExitCIBER INC COMMON STOCK USD.01$0-20,636
-100.0%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC S$156,000
-20.4%
11,447
+5.3%
0.00%
ECYT BuyENDOCYTE INC COM$111,000
+1.8%
43,259
+1.3%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC COM$88,000
+60.0%
16,954
+45.8%
0.00%
TNGO SellTANGOE INC COM$92,000
-72.8%
17,295
-59.7%
0.00%
-100.0%
CNTY BuyCENTURY CASINOS INC COM$127,000
-3.1%
16,789
+5.8%
0.00%
TNDM BuyTANDEM DIABETES CARE INC COM$20,000
-39.4%
16,361
+5.6%
0.00%
ENOC BuyENERNOC INC COM$195,000
+3.2%
32,557
+3.6%
0.00%
WVE NewWAVE LIFE SCIENCES LTD SHS$212,0007,702
+100.0%
0.00%
OSIR ExitOSIRIS THERAPEUTICS INC NEW CO$0-20,882
-100.0%
0.00%
BOOT BuyBOOT BARN HLDGS INC COM$142,000
-17.9%
14,343
+3.8%
0.00%
NYRT SellNEW YORK REIT INC COM$98,000
-95.7%
10,100
-95.5%
0.00%
-100.0%
MN BuyMANNING & NAPIER INC CL A$69,000
-19.8%
12,108
+6.1%
0.00%
SYX SellSYSTEMAX INC$169,000
+17.4%
15,284
-7.0%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC COM$59,000
+28.3%
92,911
+54.5%
0.00%
MITK BuyMITEK SYS INC COM NEW$211,000
+13.4%
31,699
+4.6%
0.00%
SYUT BuySYNUTRA INTL INC COM$151,000
+16.2%
25,319
+4.1%
0.00%
MOBL BuyMOBILEIRON INC COM NEW$201,000
+21.8%
46,235
+4.9%
0.00%
CCXI BuyCHEMOCENTRYX INC COM$214,000
+1.4%
29,343
+3.0%
0.00%
-100.0%
OPHT BuyOPHTHOTECH CORP COM$133,000
-21.8%
36,440
+3.6%
0.00%
JMBA BuyJAMBA INC COM NEW$131,000
-8.4%
14,525
+4.3%
0.00%
NWHM BuyNEW HOME CO INC COM$127,000
-5.9%
12,155
+5.2%
0.00%
ITEK BuyINOTEK PHARMACEUTICALS CORP CO$60,000
-45.0%
29,825
+67.3%
0.00%
CDXC BuyCHROMADEX CORP COM NEW$143,000
+93.2%
53,053
+137.8%
0.00%
LUB BuyLUBYS INC COM$37,000
-19.6%
11,753
+8.4%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$177,000
-8.3%
17,979
+3.4%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$140,000
+91.8%
37,771
+39.7%
0.00%
CWCO BuyCONSOLIDATED WATER CO ORD SH$185,000
+12.1%
15,917
+4.5%
0.00%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS I$151,000
-8.5%
10,509
+3.9%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC COM$108,000
-21.7%
13,893
+4.6%
0.00%
CLFD BuyCLEARFIELD INC COM$204,000
-17.4%
12,385
+3.7%
0.00%
-100.0%
INTEQ BuyINTELSAT S A COM$143,000
+62.5%
34,427
+4.5%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC CO$206,000
+32.1%
22,417
+10.8%
0.00%
ERINQ BuyERIN ENERGY CORP COM$41,000
+17.1%
17,247
+52.1%
0.00%
STML BuySTEMLINE THERAPEUTICS INC COM$197,000
-4.4%
23,078
+20.0%
0.00%
-100.0%
RAIL BuyFREIGHTCAR AMER INC COM$191,000
-13.2%
15,277
+3.9%
0.00%
-100.0%
BIOS BuyBIOSCRIP INC COM$203,000
+66.4%
119,137
+1.4%
0.00%
ANTH ExitANTHERA PHARMACEUTICALS INC CO$0-34,480
-100.0%
0.00%
ESCA BuyESCALADE INC COM$171,000
+14.0%
13,228
+16.0%
0.00%
AGFS BuyAGROFRESH SOLUTIONS COM$85,000
+142.9%
19,402
+47.6%
0.00%
BTX BuyBIOTIME INC COM$210,000
+2.4%
60,996
+7.4%
0.00%
-100.0%
VHI BuyVALHI INC COM$68,000
+1.5%
20,615
+6.0%
0.00%
SMRTQ BuySTEIN MART INC COM$162,000
-32.2%
53,671
+22.9%
0.00%
-100.0%
BPTH BuyBIO PATH HOLDINGS INC COM$84,000
-20.0%
101,201
+30.6%
0.00%
EXA SellEXA CORP COM$168,000
-20.8%
13,266
-3.7%
0.00%
-100.0%
CDXS BuyCODEXIS INC COM$167,000
+9.2%
34,777
+4.7%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC COM$208,000
+31.6%
22,428
+18.4%
0.00%
SSINQ SellSTAGE STORES INC COM NEW COM N$93,000
-47.8%
35,909
-11.8%
0.00%
LFVN SellLIFEVANTAGE CORP COM NEW$62,000
-43.1%
11,551
-13.8%
0.00%
MNKD NewMANNKIND CORP COM$107,00072,108
+100.0%
0.00%
GDEN BuyGOLDEN ENTMT INC COM$146,000
+14.1%
11,045
+4.5%
0.00%
FCEL BuyFUELCELL ENERGY INC COM NEW$37,000
-15.9%
26,647
+5.3%
0.00%
AJX BuyGREAT AJAX CORP COM$203,000
+3.0%
15,518
+4.7%
0.00%
VCYT BuyVERACYTE INC COM$147,000
+33.6%
16,047
+12.6%
0.00%
XONE BuyEXONE CO COM$131,000
+12.9%
12,901
+4.1%
0.00%
BSF BuyBEAR ST FINL INC COM$167,000
-2.3%
17,725
+5.0%
0.00%
GNMX BuyAEVI GENOMIC MEDICINE INC$52,000
-62.6%
28,185
+4.7%
0.00%
PFBI NewPREMIER FINL BANCORP INC CDT-C$210,0009,987
+100.0%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP SH$173,000
+16.9%
100,709
+15.3%
0.00%
GAIA NewGAIA INC NEW CL A$116,00011,679
+100.0%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$134,000
-46.6%
27,955
+4.5%
0.00%
-100.0%
IMDZ BuyIMMUNE DESIGN CORP COM$87,000
+29.9%
12,798
+5.3%
0.00%
COGT BuyCOGINT INC$63,000
+43.2%
13,493
+5.6%
0.00%
MCHX BuyMARCHEX INC CL B CL B$117,000
+25.8%
43,016
+22.3%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$178,000
-24.3%
17,679
+17.0%
0.00%
-100.0%
NVIV BuyINVIVO THERAPEUTICS HLDGS CORP$140,000
+0.7%
34,599
+4.6%
0.00%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
FMCC  FREDDIE MAC$164,000
-33.6%
66,0080.0%0.00%
-100.0%
HIFS ExitHINGHAM INSTN SVGS MASS COM$0-1,019
-100.0%
-0.00%
DTLK ExitDATALINK CORP COM$0-23,773
-100.0%
-0.00%
ACAS ExitAMERICAN CAPITAL LTD COMMON ST$0-13,500
-100.0%
-0.00%
MNKD ExitMANNKIND CORP COM$0-345,692
-100.0%
-0.00%
AEPI ExitAEP INDS INC COM$0-4,853
-100.0%
-0.00%
XBKS ExitXENITH BANKSHARES INC NEW COM$0-7,111
-100.0%
-0.00%
ACAT ExitARCTIC CAT INC COM$0-17,856
-100.0%
-0.00%
CLMS ExitCALAMOS ASSET MGMT INC CL A CO$0-28,370
-100.0%
-0.00%
MEET ExitMEETME INC COM$0-41,505
-100.0%
-0.00%
FDML ExitFEDERAL MOGUL HOLDINGS CORPORA$0-41,295
-100.0%
-0.00%
LIOX ExitLIONBRIDGE TECHNOLOGIES INC CO$0-65,040
-100.0%
-0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORP CO$0-91,236
-100.0%
-0.00%
IL ExitINTRALINKS HLDGS INC COM$0-48,253
-100.0%
-0.00%
NILE ExitBLUE NILE INC COM$0-15,931
-100.0%
-0.00%
WCIC ExitWCI CMNTYS INC COM PAR$0-29,122
-100.0%
-0.00%
ELNK ExitEARTHLINK HLDGS CORP COM$0-120,218
-100.0%
-0.00%
HWAY ExitHEALTHWAYS INC COM$0-48,342
-100.0%
-0.00%
IQNT ExitINTELIQUENT INC COM USD0.001$0-45,894
-100.0%
-0.00%
SWHC ExitSMITH & WESSON HLDG CORP COM$0-57,597
-100.0%
-0.00%
VASC ExitVASCULAR SOLUTIONS INC COM$0-24,451
-100.0%
-0.00%
APOL ExitAPOLLO EDUCATION GROUP INC.$0-111,839
-100.0%
-0.00%
SCAI ExitSURGICAL CARE AFFILIATES INC C$0-29,939
-100.0%
-0.00%
CYNO ExitCYNOSURE INC CL A$0-35,264
-100.0%
-0.00%
GNL ExitGLOBAL NET LEASE INC COM$0-212,574
-100.0%
-0.00%
YDKN ExitYADKIN FINL CORP COM$0-58,949
-100.0%
-0.01%
PLKI ExitPOPEYES LA KITCHEN INC COM$0-30,003
-100.0%
-0.01%
SYRG ExitSYNERGY RES CORP COM$0-277,736
-100.0%
-0.01%
MEG ExitMEDIA GEN INC NEW COM$0-132,672
-100.0%
-0.01%
EDE ExitEMPIRE DIST ELEC CO COM$0-67,693
-100.0%
-0.01%
LOCK ExitLIFELOCK INC COM$0-94,404
-100.0%
-0.01%
NRF ExitNORTHSTAR RLTY FIN CORP COM PA$0-189,037
-100.0%
-0.01%
CLNY ExitCOLONY CAPITAL INC$0-135,018
-100.0%
-0.01%
SCOR ExitCOMSCORE INC$0-91,256
-100.0%
-0.01%
MFS ExitMANITOWOC FOODSRVE$0-150,510
-100.0%
-0.01%
ARIA ExitARIAD PHARMACEUTICALS INC COM$0-206,352
-100.0%
-0.01%
NSAM ExitNORTHSTAR ASSET MGMT GROUP INC$0-209,034
-100.0%
-0.01%
GK ExitG & K SVCS INC CL A CL A$0-32,286
-100.0%
-0.01%
TSRA ExitTESSERA HOLDING CORP$0-75,937
-100.0%
-0.01%
TMH ExitTEAM HEALTH HOLDINGS INC COM$0-78,939
-100.0%
-0.01%
DW ExitDREW INDS INC COM NEW COM NEW$0-37,463
-100.0%
-0.01%
EQY ExitEQUITY ONE INC COM$0-175,903
-100.0%
-0.01%
ISIL ExitINTERSIL CORP$0-277,180
-100.0%
-0.02%
CSAL ExitCOMMUNICATIONS SALES & LEASING$0-250,340
-100.0%
-0.02%
CLC ExitCLARCOR INC COM$0-102,300
-100.0%
-0.02%
MENT ExitMENTOR GRAPHICS CORP COM$0-234,224
-100.0%
-0.02%
ENH ExitENDURANCE SPECALTY F$0-111,824
-100.0%
-0.03%
HAR ExitHARMAN INTL INDS INC NEW COM S$0-124,029
-100.0%
-0.04%
LLTC ExitLINEAR TECH CORP DEL$0-486,490
-100.0%
-0.08%
STJ ExitST JUDE MED INC COM$0-512,817
-100.0%
-0.10%
SE ExitSPECTRA ENERGY CORP COM STK$0-1,206,008
-100.0%
-0.13%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (42810347000.0 != 42810330000.0)

Export RHUMBLINE ADVISERS's holdings