RHUMBLINE ADVISERS - Q3 2017 holdings

$46 Billion is the total value of RHUMBLINE ADVISERS's 2904 reported holdings in Q3 2017. The portfolio turnover from Q2 2017 to Q3 2017 was 3.6% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$1,361,779,000
+7.5%
8,835,834
+0.5%
2.96%
+2.4%
MSFT BuyMICROSOFT CORP COM$946,472,000
+9.1%
12,706,029
+1.0%
2.06%
+4.0%
FB BuyFACEBOOK INC CL A$667,827,000
+14.7%
3,908,394
+1.4%
1.45%
+9.3%
AMZN BuyAMAZON.COM INC COM$632,242,000
+0.4%
657,661
+1.1%
1.38%
-4.3%
XOM BuyEXXON MOBIL CORP COM$632,049,000
+2.5%
7,709,789
+1.0%
1.37%
-2.3%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$622,056,000
+10.3%
3,393,280
+1.9%
1.35%
+5.1%
JPM BuyJPMORGAN CHASE & CO COM$584,347,000
+4.9%
6,118,177
+0.4%
1.27%
-0.1%
JNJ BuyJOHNSON & JOHNSON COM USD1$568,245,000
-0.5%
4,370,782
+1.2%
1.24%
-5.2%
GOOG BuyALPHABET INC CAP STK CL C$492,791,000
+7.3%
513,800
+1.7%
1.07%
+2.2%
GOOGL BuyALPHABET INC CAP STK CL A$469,406,000
+5.9%
482,075
+1.1%
1.02%
+0.9%
WFC BuyWELLS FARGO & CO NEW COM STK$434,447,000
-0.3%
7,877,545
+0.2%
0.94%
-4.9%
BAC SellBANK OF AMERICA CORP$431,944,000
+4.2%
17,045,939
-0.2%
0.94%
-0.7%
T BuyAT&T INC COM$425,403,000
+4.4%
10,860,432
+0.5%
0.92%
-0.5%
CVX SellCHEVRON CORP COM$393,637,000
+11.1%
3,350,101
-1.4%
0.86%
+5.8%
PG BuyPROCTER & GAMBLE COM NPV$390,081,000
+4.9%
4,287,551
+0.5%
0.85%
-0.1%
VZ BuyVERIZON COMMUNICATIONS COM$343,222,000
+11.2%
6,935,169
+0.4%
0.75%
+6.0%
HD BuyHOME DEPOT INC COM$340,430,000
+7.1%
2,081,377
+0.4%
0.74%
+1.9%
C SellCITIGROUP INC COM NEW COM NEW$339,184,000
+8.3%
4,662,966
-0.4%
0.74%
+3.1%
PFE SellPFIZER INC COM$338,584,000
+4.5%
9,484,153
-1.6%
0.74%
-0.4%
GE BuyGENERAL ELECTRIC CO$329,570,000
-9.9%
13,629,848
+0.6%
0.72%
-14.1%
V BuyVISA INC COM CL A STK$325,364,000
+13.0%
3,091,637
+0.7%
0.71%
+7.6%
INTC BuyINTEL CORP COM$320,198,000
+13.7%
8,408,550
+0.8%
0.70%
+8.2%
CMCSA BuyCOMCAST CORP NEW-CL A$313,687,000
-0.3%
8,151,942
+0.8%
0.68%
-5.0%
UNH SellUNITEDHEALTH GROUP INC COM$306,117,000
-1.8%
1,563,016
-7.0%
0.67%
-6.3%
CSCO BuyCISCO SYSTEMS INC$301,442,000
+8.0%
8,963,489
+0.5%
0.66%
+2.8%
KO BuyCOCA COLA CO COM$299,910,000
+1.2%
6,663,194
+0.8%
0.65%
-3.7%
MRK SellMERCK & CO INC NEW COM$281,386,000
-1.7%
4,394,598
-1.6%
0.61%
-6.3%
PEP SellPEPSICO INC COM$281,626,000
-4.1%
2,527,380
-0.6%
0.61%
-8.7%
DWDP NewDOWDUPONT INC$273,685,0003,953,269
+100.0%
0.60%
PM BuyPHILIP MORRIS INTL COM STK NPV$269,507,000
-4.7%
2,427,769
+0.8%
0.59%
-9.3%
DIS BuyWALT DISNEY CO$269,119,000
-4.1%
2,730,228
+3.4%
0.58%
-8.7%
ORCL BuyORACLE CORP COM$259,546,000
-3.2%
5,368,060
+0.4%
0.56%
-7.8%
AMGN BuyAMGEN INC COM$254,361,000
+9.8%
1,364,234
+1.4%
0.55%
+4.5%
MMM Buy3M CO COM$236,039,000
+1.7%
1,124,531
+0.9%
0.51%
-3.2%
MCD BuyMC DONALDS CORP COM$230,608,000
+4.3%
1,471,838
+2.0%
0.50%
-0.8%
MA BuyMASTERCARD INC CL A$229,678,000
+17.2%
1,626,616
+0.8%
0.50%
+11.6%
BA BuyBOEING CO COM$228,549,000
+28.9%
899,054
+0.3%
0.50%
+22.7%
IBM BuyINTERNATIONAL BUSINESS MACHS C$222,752,000
-3.4%
1,535,376
+2.4%
0.48%
-8.2%
ABBV SellABBVIE INC COM USD0.01$217,230,000
+21.8%
2,444,635
-0.6%
0.47%
+16.0%
WMT SellWAL-MART STORES INC COM$205,090,000
+2.3%
2,624,652
-0.9%
0.45%
-2.4%
CELG BuyCELGENE CORP COM$193,168,000
+13.3%
1,324,704
+0.9%
0.42%
+8.0%
GILD SellGILEAD SCIENCES INC$187,957,000
+14.0%
2,319,884
-0.4%
0.41%
+8.8%
MDT BuyMEDTRONIC PLC SHS$187,901,000
-10.3%
2,416,107
+2.4%
0.41%
-14.4%
MO BuyALTRIA GROUP INC COM$184,910,000
-13.5%
2,915,635
+1.6%
0.40%
-17.6%
HON BuyHONEYWELL INTL INC COM STK$183,463,000
+10.0%
1,294,364
+3.4%
0.40%
+4.7%
NVDA BuyNVIDIA CORP COM$181,353,000
+29.9%
1,014,447
+5.1%
0.39%
+23.5%
SLB BuySCHLUMBERGER LTD COM COM$169,394,000
+9.0%
2,428,235
+2.8%
0.37%
+3.7%
BMY BuyBRISTOL MYERS SQUIBB CO COM$166,883,000
+15.3%
2,618,181
+0.8%
0.36%
+10.0%
UNP BuyUNION PAC CORP COM$162,933,000
+7.5%
1,404,955
+0.9%
0.35%
+2.3%
ABT BuyABBOTT LAB COM$162,345,000
+10.9%
3,042,445
+1.0%
0.35%
+5.7%
TXN BuyTEXAS INSTRUMENTS INC COM$161,670,000
+18.9%
1,803,553
+2.0%
0.35%
+13.5%
AVGO BuyBROADCOM LTD$154,969,000
+6.8%
638,940
+2.7%
0.34%
+1.8%
CVS BuyCVS HEALTH CORP COM$153,074,000
+1.5%
1,882,370
+0.4%
0.33%
-3.2%
USB SellUS BANCORP$150,700,000
+0.5%
2,812,083
-2.6%
0.33%
-4.1%
GS SellGOLDMAN SACHS GROUP INC COM$151,021,000
+6.8%
636,708
-0.1%
0.33%
+1.5%
UTX BuyUNITED TECHNOLOGIES CORP COM$149,204,000
-4.6%
1,285,356
+0.3%
0.32%
-9.2%
PCLN BuyPRICELINE GRP INC COM NEW$148,899,000
-1.2%
81,329
+1.0%
0.32%
-5.8%
ACN BuyACCENTURE PLC CLASS A ORDINARY$141,137,000
+10.3%
1,044,919
+1.0%
0.31%
+5.1%
TWX BuyTIME WARNER INC USD0.01$139,743,000
+3.6%
1,364,016
+1.6%
0.30%
-1.3%
QCOM BuyQUALCOMM INC COM$139,529,000
-5.1%
2,691,527
+1.1%
0.30%
-9.6%
UPS BuyUNITED PARCEL SVC INC CL B$134,394,000
+9.5%
1,119,109
+0.9%
0.29%
+4.3%
NEE BuyNEXTERA ENERGY INC COM$134,513,000
+7.1%
917,864
+2.4%
0.29%
+1.7%
LLY SellELI LILLY & CO COM$131,855,000
+0.1%
1,541,440
-3.7%
0.29%
-4.7%
SBUX BuySTARBUCKS CORP COM$131,760,000
-6.3%
2,453,180
+1.7%
0.29%
-10.9%
COST BuyCOSTCO WHOLESALE CORP NEW COM$129,651,000
+4.6%
789,162
+1.9%
0.28%
-0.4%
LMT BuyLOCKHEED MARTIN CORP COM$127,694,000
+12.7%
411,530
+0.8%
0.28%
+7.3%
NFLX BuyNETFLIX INC COM$125,572,000
+22.7%
692,431
+1.1%
0.27%
+16.7%
ADBE BuyADOBE SYS INC COM$124,929,000
+6.8%
837,438
+1.3%
0.27%
+1.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$122,644,000
+2.1%
1,588,243
+3.5%
0.27%
-2.6%
CL BuyCOLGATE-PALMOLIVE CO COM$121,499,000
-0.9%
1,667,799
+0.8%
0.26%
-5.7%
CHTR SellCHARTER COMMUNICATIONS INC NEW$121,583,000
+5.1%
334,551
-2.5%
0.26%0.0%
NKE BuyNIKE INC CL B$120,902,000
-10.7%
2,331,763
+1.6%
0.26%
-14.9%
AXP SellAMERICAN EXPRESS CO$119,925,000
+6.9%
1,325,720
-0.5%
0.26%
+2.0%
PYPL BuyPAYPAL HLDGS INC COM$119,856,000
+20.7%
1,871,868
+1.2%
0.26%
+15.0%
LOW BuyLOWES COS INC COM$118,275,000
+3.4%
1,479,546
+0.3%
0.26%
-1.5%
TMO BuyTHERMO FISHER CORP$117,023,000
+12.1%
618,514
+3.3%
0.25%
+6.7%
CB SellCHUBB LTD COM$115,023,000
-2.1%
806,893
-0.2%
0.25%
-6.7%
PNC BuyPNC FINANCIAL SERVICES GROUP C$114,234,000
+8.8%
847,623
+0.8%
0.25%
+3.3%
MS BuyMORGAN STANLEY COM STK USD0.01$113,697,000
+8.2%
2,360,332
+0.1%
0.25%
+2.9%
AMT BuyAMERICAN TOWER CORP$110,335,000
+4.0%
807,253
+0.7%
0.24%
-0.8%
COP SellCONOCOPHILLIPS COM$109,313,000
+13.6%
2,184,083
-0.3%
0.24%
+8.2%
CAT SellCATERPILLAR INC COM$108,473,000
+15.7%
869,803
-0.3%
0.24%
+10.3%
MDLZ SellMONDELEZ INTL INC COM$106,726,000
-6.0%
2,624,829
-0.1%
0.23%
-10.4%
AGN BuyALLERGAN PLC SHS$106,836,000
-14.5%
521,276
+1.5%
0.23%
-18.6%
BIIB BuyBIOGEN INC.$106,172,000
+16.7%
339,077
+1.1%
0.23%
+11.1%
BLK BuyBLACKROCK INC COM STK$104,685,000
+7.0%
234,148
+1.1%
0.23%
+2.2%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$103,248,000
+1.1%
1,230,313
+0.7%
0.22%
-3.9%
SPG BuySIMON PROPERTY GROUP INC COM$101,398,000
+1.2%
629,764
+1.7%
0.22%
-3.9%
CRM BuySALESFORCE COM INC COM$101,368,000
+9.7%
1,085,077
+1.7%
0.22%
+4.3%
EOG BuyEOG RESOURCES INC COM$100,208,000
+9.0%
1,035,849
+2.0%
0.22%
+3.8%
AET BuyAETNA INC$99,409,000
+8.0%
625,174
+3.1%
0.22%
+2.9%
AIG BuyAMERICAN INTERNATIONAL GROUP I$96,341,000
-1.1%
1,569,329
+0.8%
0.21%
-5.9%
DHR BuyDANAHER CORP COM$95,661,000
+6.9%
1,115,193
+5.1%
0.21%
+2.0%
FDX BuyFEDEX CORP COM$95,739,000
+5.1%
424,412
+1.3%
0.21%0.0%
ANTM SellANTHEM INC COM$94,707,000
+0.2%
498,774
-0.7%
0.21%
-4.6%
RTN BuyRAYTHEON CO USD0.01$93,787,000
+16.3%
502,665
+0.6%
0.20%
+10.9%
BK BuyBANK NEW YORK MELLON CORP COM$92,616,000
+4.9%
1,746,821
+1.0%
0.20%0.0%
SYK BuySTRYKER CORP$92,270,000
+10.3%
649,696
+7.8%
0.20%
+5.2%
ADP BuyAUTOMATIC DATA PROCESSING INC$91,131,000
+8.8%
833,613
+2.0%
0.20%
+3.7%
MON BuyMONSANTO CO NEW COM$91,033,000
+3.0%
759,750
+1.8%
0.20%
-2.0%
GM SellGEN MTRS CO COM$89,981,000
+13.4%
2,228,356
-1.9%
0.20%
+8.3%
CME BuyCME GROUP INC COM$89,755,000
+10.8%
661,523
+2.3%
0.20%
+5.4%
AMAT BuyAPPLIED MATERIALS INC COM$89,843,000
+26.9%
1,724,756
+0.6%
0.20%
+20.4%
OXY BuyOCCIDENTAL PETROLEUM CORP$88,787,000
+8.3%
1,382,767
+1.0%
0.19%
+3.2%
CI BuyCIGNA CORP COM$88,749,000
+17.0%
474,745
+4.8%
0.19%
+11.6%
TJX BuyTJX COS INC COM NEW$88,672,000
+4.2%
1,202,665
+2.0%
0.19%
-0.5%
GD BuyGENERAL DYNAMICS CORP COM$88,301,000
+4.4%
429,523
+0.6%
0.19%
-0.5%
MET SellMETLIFE INC COM STK USD0.01$87,713,000
-5.8%
1,688,410
-0.3%
0.19%
-9.9%
SCHW BuySCHWAB CHARLES CORP COM NEW$87,512,000
+2.8%
2,000,721
+0.9%
0.19%
-2.1%
SO BuySOUTHERN CO COM STK$85,903,000
+4.2%
1,748,124
+1.5%
0.19%
-0.5%
ITW BuyILL TOOL WKS INC COM$84,688,000
+3.9%
572,368
+0.6%
0.18%
-1.1%
NOC BuyNORTHROP GRUMMAN CORP COM$84,257,000
+12.8%
292,842
+0.7%
0.18%
+7.6%
D BuyDOMINION RES INC VA NEW COM$83,487,000
+2.1%
1,085,236
+1.7%
0.18%
-2.7%
CSX SellCSX CORP COM$83,612,000
-1.1%
1,540,950
-0.5%
0.18%
-5.7%
KHC BuyKRAFT HEINZ CO COM$82,199,000
-9.1%
1,059,943
+0.4%
0.18%
-13.1%
F BuyFORD MTR CO DEL COM PAR $0.01$79,901,000
+7.4%
6,675,130
+0.4%
0.17%
+2.4%
MMC BuyMARSH & MCLENNAN CO'S INC COM$78,808,000
+8.0%
940,322
+0.5%
0.17%
+2.4%
PRU BuyPRUDENTIAL FINL INC COM$78,511,000
-1.2%
738,441
+0.5%
0.17%
-5.5%
KMB BuyKIMBERLY-CLARK CORP COM$78,512,000
-7.5%
667,163
+1.4%
0.17%
-11.9%
ATVI BuyACTIVISION BLIZZARD INC COM ST$76,584,000
+18.1%
1,187,170
+5.4%
0.17%
+12.8%
CCI BuyCROWN CASTLE INTL CORP NEW COM$75,559,000
+9.1%
755,738
+9.3%
0.16%
+3.8%
EMR BuyEMERSON ELECTRIC CO COM$74,399,000
+5.7%
1,183,946
+0.3%
0.16%
+0.6%
MU BuyMICRON TECHNOLOGY$72,456,000
+38.1%
1,842,263
+4.8%
0.16%
+31.7%
PSX SellPHILLIPS 66 COM$72,321,000
+10.4%
789,444
-0.3%
0.16%
+5.4%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$71,752,000
+9.7%
989,132
+0.4%
0.16%
+4.7%
DE BuyDEERE & CO COM$71,683,000
+7.3%
570,766
+5.5%
0.16%
+2.0%
ICE BuyINTERCONTINENTAL EXCHANGE INC$71,413,000
+6.0%
1,039,493
+1.7%
0.16%
+0.6%
VLO BuyVALERO ENERGY CORP COM STK NEW$71,042,000
+18.2%
923,463
+3.6%
0.15%
+12.4%
ESRX BuyEXPRESS SCRIPTS HLDG CO COM$70,760,000
+1.2%
1,117,499
+2.0%
0.15%
-3.8%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$70,942,000
+16.1%
67,830
+3.8%
0.15%
+10.8%
COF BuyCAP 1 FNCL COM$70,366,000
+3.1%
831,163
+0.6%
0.15%
-1.9%
HAL BuyHALLIBURTON CO COM$70,106,000
+8.7%
1,523,059
+0.9%
0.15%
+3.4%
BDX BuyBECTON DICKINSON & CO COM$70,106,000
+3.3%
357,773
+2.8%
0.15%
-1.9%
PX SellPRAXAIR INC COM$69,440,000
-2.0%
496,925
-7.0%
0.15%
-6.8%
SPGI BuyS&P GLOBAL INC COM$69,451,000
+8.4%
444,313
+1.3%
0.15%
+3.4%
PSA BuyPUB STORAGE COM$69,419,000
+6.0%
324,401
+3.3%
0.15%
+1.3%
BSX BuyBOSTON SCIENTIFIC CORP COM$69,137,000
+7.8%
2,370,126
+2.4%
0.15%
+2.7%
NSC SellNORFOLK SOUTHN CORP COM$68,754,000
+4.2%
519,921
-4.1%
0.15%
-1.3%
EBAY BuyEBAY INC COM$67,840,000
+10.5%
1,763,910
+0.3%
0.15%
+5.7%
TRV BuyTRAVELERS COS INC COM STK$67,898,000
-2.9%
554,181
+0.3%
0.15%
-7.5%
ALL BuyALLSTATE CORP COM$67,377,000
+5.5%
733,071
+1.5%
0.15%0.0%
ZTS SellZOETIS INC COM USD0.01 CL 'A'$66,774,000
+0.5%
1,047,264
-1.7%
0.14%
-4.6%
BBT BuyBB&T CORP COM$66,444,000
+4.8%
1,415,505
+1.4%
0.14%
-0.7%
EQIX BuyEQUINIX INC COM PAR $0.001$66,110,000
+4.7%
148,128
+0.6%
0.14%0.0%
AON SellAON PLC SHS CL A$65,987,000
+9.8%
451,659
-0.1%
0.14%
+4.4%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$64,991,000
+19.7%
427,457
+1.5%
0.14%
+13.7%
PLD BuyPROLOGIS INC COM$64,466,000
+8.7%
1,015,848
+0.5%
0.14%
+3.7%
ECL BuyECOLAB INC COM STK USD1$64,055,000
-2.4%
498,055
+0.8%
0.14%
-7.3%
KMI BuyKINDER MORGAN INC DEL COM$64,107,000
+1.4%
3,342,367
+1.3%
0.14%
-3.5%
JCI SellJOHNSON CONTROLS INTERNATIONAL$63,717,000
-8.1%
1,581,452
-1.1%
0.14%
-12.0%
HUM BuyHUMANA INC COM$63,321,000
+4.8%
259,908
+3.5%
0.14%0.0%
ADI SellANALOG DEVICES INC COM$62,799,000
+9.3%
728,783
-1.3%
0.14%
+4.6%
MAR BuyMARRIOTT INTL INC NEW COM STK$62,363,000
+11.3%
565,595
+1.2%
0.14%
+6.2%
EXC BuyEXELON CORP COM$62,187,000
+8.6%
1,650,823
+4.0%
0.14%
+3.1%
AEP BuyAMER ELEC PWR CO INC COM$61,723,000
+1.9%
878,746
+0.8%
0.13%
-2.9%
AFL BuyAFLAC INC COM$61,815,000
+5.0%
759,491
+0.2%
0.13%0.0%
MCK BuyMCKESSON CORP$61,399,000
+5.1%
399,705
+12.5%
0.13%0.0%
PCG BuyPG& E CORP COM$60,522,000
+4.4%
888,849
+1.8%
0.13%0.0%
REGN BuyREGENERON PHARMACEUTICALS COM$60,488,000
-7.6%
135,284
+1.5%
0.13%
-11.4%
STT BuySTATE STR CORP COM$60,744,000
+9.5%
635,799
+2.8%
0.13%
+3.9%
STZ BuyCONSTELLATION BRANDS INC CL A$60,072,000
+4.0%
301,190
+1.0%
0.13%
-0.8%
ETN BuyEATON CORP PLC SHS$59,861,000
-0.9%
779,539
+0.4%
0.13%
-5.8%
INTU BuyINTUIT COM$59,828,000
+8.6%
420,907
+1.5%
0.13%
+3.2%
TGT BuyTARGET CORP COM STK$59,723,000
+14.2%
1,012,091
+1.2%
0.13%
+9.2%
EA BuyELECTRONIC ARTS INC COM$59,204,000
+14.0%
501,476
+2.1%
0.13%
+8.4%
HPQ BuyHP INC COM$58,914,000
+14.2%
2,951,600
+0.0%
0.13%
+8.5%
LRCX SellLAM RESH CORP COM$58,634,000
+28.0%
316,871
-2.2%
0.13%
+21.0%
APD BuyAIR PRODS & CHEMS INC COM$58,245,000
+7.0%
385,166
+1.2%
0.13%
+2.4%
APH SellAMPHENOL CORP NEW CL A$57,991,000
+13.6%
685,149
-1.0%
0.13%
+7.7%
FIS SellFIDELITY NATL INFORMATION SVCS$58,077,000
+9.0%
621,878
-0.4%
0.13%
+3.3%
WM BuyWASTE MGMT INC DEL COM STK$57,344,000
+9.1%
732,644
+2.2%
0.12%
+4.2%
LUV SellS.W. AIRL CO COM$56,999,000
-13.2%
1,018,208
-3.6%
0.12%
-17.3%
SHW BuySHERWIN-WILLIAMS CO COM$56,883,000
+14.4%
158,872
+12.2%
0.12%
+9.7%
DAL SellDELTA AIR LINES INC DEL COM NE$56,872,000
-13.1%
1,179,418
-3.1%
0.12%
-16.8%
ROST BuyROSS STORES INC COM$56,247,000
+13.6%
871,105
+1.5%
0.12%
+8.0%
CMI BuyCUMMINS INC$55,948,000
+4.1%
332,963
+0.5%
0.12%
-0.8%
PGR SellPROGRESSIVE CORP OH COM$55,597,000
+0.1%
1,148,232
-8.8%
0.12%
-4.7%
ILMN SellILLUMINA INC COM$55,337,000
+12.5%
277,795
-2.0%
0.12%
+7.1%
FISV SellFISERV INC COM$55,241,000
+3.5%
428,354
-1.9%
0.12%
-1.6%
GIS BuyGENERAL MILLS INC COM$55,299,000
-6.3%
1,068,372
+0.3%
0.12%
-11.1%
ALXN SellALEXION PHARMACEUTICALS INC CO$54,477,000
+14.1%
388,315
-1.0%
0.12%
+8.3%
BAX BuyBAXTER INTL INC COM$53,799,000
+6.1%
857,347
+2.4%
0.12%
+0.9%
LYB SellLYONDELLBASELL INDUSTRIES N V$52,320,000
+17.3%
528,215
-0.1%
0.11%
+11.8%
MPC SellMARATHON PETE CORP COM$51,603,000
+6.4%
920,171
-0.7%
0.11%
+0.9%
DLR BuyDIGITAL RLTY TR INC COM$51,348,000
+32.2%
433,941
+26.2%
0.11%
+25.8%
AVB BuyAVALONBAY CMNTYS REIT$51,483,000
-0.3%
288,548
+7.4%
0.11%
-5.1%
XEL BuyXCEL ENERGY INC COM$51,036,000
+4.2%
1,078,521
+1.0%
0.11%
-0.9%
WY BuyWEYERHAEUSER CO COM$50,816,000
+2.1%
1,493,256
+0.5%
0.11%
-3.5%
STI SellSUN TR BANKS INC COM$50,246,000
+5.1%
840,655
-0.2%
0.11%0.0%
SRE BuySEMPRA ENERGY INC COM STK$50,254,000
+2.3%
440,326
+1.1%
0.11%
-2.7%
EQR SellEQTY RESDNTL EFF 5/15/02$49,827,000
-2.3%
755,757
-2.5%
0.11%
-6.9%
ROK BuyROCKWELL AUTOMATION$49,844,000
+10.7%
279,690
+0.6%
0.11%
+4.9%
WELL BuyWELLTOWER INC COM$49,431,000
-5.1%
703,340
+1.0%
0.11%
-10.1%
SYY BuySYSCO CORP COM$48,799,000
+7.7%
904,531
+0.5%
0.11%
+2.9%
PH SellPARKER-HANNIFIN CORP COM$48,747,000
+8.4%
278,525
-1.1%
0.11%
+2.9%
GLW BuyCORNING INC COM$48,732,000
+0.5%
1,628,727
+1.0%
0.11%
-4.5%
FOXA BuyTWENTY-FIRST CENTURY FOX INC C$48,779,000
-6.6%
1,849,104
+0.4%
0.11%
-10.9%
ROP SellROPER TECHNOLOGIES$48,711,000
-0.1%
200,129
-5.0%
0.11%
-4.5%
BCR BuyC R BARD$48,123,000
+2.9%
150,150
+1.5%
0.10%
-1.9%
APC BuyANADARKO PETRO CORP COM$47,295,000
+8.5%
968,170
+0.7%
0.10%
+4.0%
EIX BuyEDISON INTL COM$46,714,000
+1.0%
605,341
+2.4%
0.10%
-3.8%
PPG SellPPG IND INC COM$46,359,000
-1.4%
426,644
-0.2%
0.10%
-5.6%
CCL BuyCARNIVAL CORP COM PAIRED$46,455,000
-1.3%
719,448
+0.2%
0.10%
-5.6%
3106PS SellDELPHI AUTOMOTIVE PLC SHS$46,570,000
+10.6%
473,269
-1.5%
0.10%
+5.2%
DFS BuyDISCOVER FINL SVCS COM STK$46,053,000
+4.5%
714,218
+0.8%
0.10%
-1.0%
MCO SellMOODYS CORP COM$45,815,000
+12.8%
329,106
-1.4%
0.10%
+7.5%
PXD BuyPIONEER NAT RES CO COM STK$45,305,000
-6.1%
307,066
+1.6%
0.10%
-10.0%
AMP SellAMERIPRISE FINL INC COM$45,510,000
+13.1%
306,445
-3.1%
0.10%
+7.6%
ED BuyCONS EDISON INC COM$45,628,000
+2.1%
565,540
+2.2%
0.10%
-2.9%
SWK BuySTANLEY BLACK & DECKER INC COM$45,162,000
+8.5%
299,145
+1.1%
0.10%
+3.2%
PCAR BuyPACCAR INC COM$45,089,000
+9.8%
623,295
+0.2%
0.10%
+4.3%
VTR BuyVENTAS INC REIT$44,914,000
-6.2%
689,612
+0.1%
0.10%
-10.1%
PPL BuyPPL CORP COM ISIN US69351T1060$44,797,000
-1.3%
1,180,424
+0.6%
0.10%
-6.7%
DXC SellDXC TECHNOLOGY CO$44,635,000
+9.3%
519,734
-2.4%
0.10%
+4.3%
WDC BuyWESTN DIGITAL CORP COM$44,712,000
-1.1%
517,504
+1.4%
0.10%
-5.8%
YUM BuyYUM BRANDS INC COM$44,344,000
+2.1%
602,414
+2.3%
0.10%
-3.0%
ZBH BuyZIMMER BIOMET HLDGS INC COM$44,030,000
-6.3%
376,034
+2.8%
0.10%
-10.3%
ADM SellARCHER-DANIELS-MIDLAND CO COM$44,018,000
+2.6%
1,035,464
-0.1%
0.10%
-2.0%
PAYX BuyPAYCHEX INC COM$44,323,000
+6.7%
739,215
+1.3%
0.10%
+1.1%
IP SellINTL PAPER CO COM$43,983,000
-1.4%
774,078
-1.7%
0.10%
-5.9%
ADSK BuyAUTODESK INC$44,201,000
+14.5%
393,735
+2.8%
0.10%
+9.1%
WMB BuyWILLIAMS CO INC COM$43,575,000
-0.1%
1,452,017
+0.8%
0.10%
-5.0%
COL SellROCKWELL COLLINS INC COM$43,088,000
+20.4%
329,644
-3.2%
0.09%
+14.6%
EW SellEDWARDS LIFESCIENCES CORP COM$43,005,000
-8.8%
393,419
-1.3%
0.09%
-13.0%
CERN BuyCERNER CORP COM$42,989,000
+9.0%
602,756
+1.6%
0.09%
+3.3%
TROW SellT ROWE PRICE GROUP INC$42,675,000
+21.3%
470,769
-0.7%
0.09%
+16.2%
IR SellINGERSOLL RAND PLC F$42,608,000
-3.0%
477,828
-0.6%
0.09%
-7.0%
TSLA BuyTESLA INC$42,170,000
-2.6%
123,628
+3.3%
0.09%
-7.1%
MTB BuyM & T BK CORP COM$42,459,000
+0.2%
263,655
+0.8%
0.09%
-5.2%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$42,224,000
-10.6%
2,870,450
+0.8%
0.09%
-14.8%
FTV SellFORTIVE CORP COMMON STOCK USD.$41,621,000
+9.3%
587,947
-2.1%
0.09%
+3.4%
VFC SellV F CORP COM$41,521,000
+8.9%
653,157
-1.3%
0.09%
+3.4%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$40,722,000
+8.4%
880,469
+0.8%
0.09%
+3.5%
MTD SellMETTLER-TOLEDO INTERNATIONAL I$40,911,000
+5.0%
65,336
-1.3%
0.09%0.0%
SYF SellSYNCHRONY FINL COM$40,284,000
+3.6%
1,297,377
-0.5%
0.09%
-1.1%
TSN BuyTYSON FOODS INC CL A COM (DELA$40,701,000
+15.3%
577,728
+2.5%
0.09%
+8.6%
CLX BuyCLOROX CO COM$40,083,000
-0.1%
303,865
+0.9%
0.09%
-5.4%
EL SellESTEE LAUDER COMPANIES INC CL$40,228,000
+7.0%
373,034
-4.8%
0.09%
+1.2%
INCY SellINCYTE CORP COM$39,794,000
-8.2%
340,874
-1.0%
0.09%
-12.1%
SYMC SellSYMANTEC CORP COM$39,579,000
+14.4%
1,206,324
-1.5%
0.09%
+8.9%
FITB Buy5TH 3RD BANCORP COM$39,622,000
+9.3%
1,416,096
+1.4%
0.09%
+3.6%
KEY BuyKEYCORP NEW COM$39,102,000
+3.7%
2,077,691
+3.2%
0.08%
-1.2%
DTE BuyDTE ENERGY CO COM$38,899,000
+2.9%
362,326
+1.4%
0.08%
-1.2%
WEC BuyWEC ENERGY GROUP INC COM$39,282,000
+5.5%
625,707
+3.1%
0.08%0.0%
DLTR SellDOLLAR TREE INC COM$38,487,000
+22.4%
443,291
-1.4%
0.08%
+16.7%
OKE BuyONEOK INC COM STK$38,552,000
+71.6%
695,759
+61.5%
0.08%
+64.7%
RCL BuyROYAL CARIBBEAN CRUI F$38,353,000
+12.2%
323,546
+3.3%
0.08%
+6.4%
ORLY SellO REILLY AUTOMOTIVE INC NEW CO$38,268,000
-5.3%
177,684
-3.8%
0.08%
-9.8%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$37,848,000
+18.4%
421,564
+1.8%
0.08%
+12.3%
MNST BuyMONSTER BEVERAGE CORP NEW COM$37,856,000
+11.3%
685,178
+0.0%
0.08%
+5.1%
XLNX SellXILINX INC COM$37,334,000
+9.5%
527,093
-0.6%
0.08%
+3.8%
RHT SellRED HAT INC COM$37,130,000
+12.8%
334,931
-2.6%
0.08%
+8.0%
CAH BuyCARDINAL HLTH INC$37,444,000
-12.0%
559,528
+2.4%
0.08%
-16.5%
SBAC BuySBA COMMUNICATIONS CORP CLASS$37,038,000
+53.2%
257,121
+43.5%
0.08%
+47.3%
NEM BuyNEWMONT MINING CORP NEW COM$36,723,000
+20.9%
979,024
+4.4%
0.08%
+15.9%
BXP SellBSTN PPTYS INC$36,336,000
-0.9%
295,701
-0.8%
0.08%
-6.0%
DG SellDOLLAR GEN CORP NEW COM$36,360,000
+11.5%
448,614
-0.9%
0.08%
+6.8%
HIG BuyHARTFORD FINL SVCS GROUP INC C$36,316,000
+5.9%
655,167
+0.4%
0.08%
+1.3%
AAL SellAMERICAN AIRLINES INC COM USD1$36,528,000
-11.9%
769,174
-6.6%
0.08%
-16.8%
DPS SellDR PEPPER SNAPPLE GROUP INC CO$35,874,000
-3.1%
405,499
-0.2%
0.08%
-8.2%
OMC SellOMNICOM GROUP INC COM$35,430,000
-14.2%
478,329
-4.0%
0.08%
-18.1%
A SellAGILENT TECHNOLOGIES INC COM$35,264,000
+8.1%
549,286
-0.1%
0.08%
+4.1%
CBS BuyCBS CORP NEW CL B$35,262,000
-8.4%
607,968
+0.8%
0.08%
-12.5%
RF BuyREGIONS FINL CORP NEW COM$35,401,000
+5.9%
2,324,435
+1.8%
0.08%
+1.3%
ES BuyEVERSOURCE ENERGY COM$35,368,000
+1.1%
585,180
+1.6%
0.08%
-3.8%
SWKS SellSKYWORKS SOLUTIONS INC COM$34,750,000
+4.5%
341,021
-1.6%
0.08%0.0%
CFG BuyCITIZENS FINL GROUP INC COM$35,082,000
+8.0%
926,385
+1.7%
0.08%
+2.7%
ESS BuyESSEX PPTY TR REIT$34,797,000
+5.4%
136,981
+6.7%
0.08%
+1.3%
NXPI BuyNXP SEMICONDUCTORS NV COM$34,985,000
+10.7%
309,358
+7.1%
0.08%
+5.6%
HCA SellHCA HOLDINGS INC COM$34,368,000
-9.4%
431,811
-0.8%
0.08%
-13.8%
NTRS BuyNORTHERN TR CORP COM$34,709,000
-3.7%
377,560
+1.8%
0.08%
-8.5%
CXO BuyCONCHO RESOURCES INC$34,155,000
+10.4%
259,300
+1.8%
0.07%
+4.2%
AZO SellAUTOZONE INC COM$34,019,000
+3.0%
57,165
-1.3%
0.07%
-1.3%
WAT SellWATERS CORP COM$34,165,000
-3.2%
190,313
-0.9%
0.07%
-8.6%
DVN BuyDEVON ENERGY CORP NEW COM$33,676,000
+15.5%
917,363
+0.6%
0.07%
+9.0%
HSY SellHERSHEY COMPANY COM STK USD1$33,781,000
+0.8%
309,434
-0.9%
0.07%
-5.2%
EXPE SellEXPEDIA INC DEL COM NEW$33,042,000
-4.4%
229,557
-1.1%
0.07%
-8.9%
O BuyRLTY INC CORP COM$32,964,000
+9.5%
576,391
+5.6%
0.07%
+4.3%
FCX BuyFREEPORT-MCMORAN INC$33,278,000
+17.8%
2,370,221
+0.8%
0.07%
+12.5%
KR BuyKROGER CO COM$33,171,000
-7.1%
1,653,584
+8.0%
0.07%
-11.1%
KLAC SellKLA-TENCOR CORP$33,162,000
+14.8%
312,850
-0.9%
0.07%
+9.1%
PFG BuyPRINCIPAL FINL GROUP INC COM S$32,795,000
+5.9%
509,717
+5.5%
0.07%0.0%
LH BuyLAB CO OF AMER HLDG$32,847,000
+2.8%
217,571
+5.0%
0.07%
-2.7%
WLTW BuyWILLIS TOWERS WATSON PUB LTD C$32,689,000
+10.7%
211,948
+4.4%
0.07%
+6.0%
BEN SellFRKLN RES INC COM$32,068,000
-1.1%
720,457
-0.5%
0.07%
-5.4%
CNC BuyCENTENE CORP$31,999,000
+27.1%
330,674
+4.9%
0.07%
+22.8%
NWL BuyNEWELL BRANDS INC COM$32,213,000
-19.4%
754,943
+1.3%
0.07%
-23.1%
RSG BuyREPUBLIC SVCS INC COM$31,847,000
+6.5%
482,088
+2.8%
0.07%
+1.5%
NUE BuyNUCOR CORP COM$31,328,000
-1.8%
559,037
+1.4%
0.07%
-6.8%
VMC SellVULCAN MATERIALS CO COM$30,625,000
-6.3%
256,064
-0.8%
0.07%
-10.7%
K SellKELLOGG CO COM USD0.25$30,971,000
-13.1%
496,569
-3.3%
0.07%
-17.3%
Q BuyQUINTILES IMS HOLDINGS INC$30,597,000
+106.4%
321,836
+94.3%
0.07%
+97.1%
APA BuyAPACHE CORP COM$30,256,000
-3.5%
660,615
+1.0%
0.07%
-8.3%
GPC BuyGENUINE PARTS CO COM$29,716,000
+5.4%
310,673
+2.2%
0.06%
+1.6%
DGX BuyQUEST DIAGNOSTICS INC COM$30,059,000
-12.1%
321,003
+4.4%
0.06%
-16.7%
BBY BuyBEST BUY INC COM STK$29,629,000
+1.4%
520,166
+2.1%
0.06%
-4.5%
LNC BuyLINCOLN NATL CORP COM$29,499,000
+9.0%
401,459
+0.3%
0.06%
+3.2%
MHK BuyMOHAWK INDUSTRIES$29,209,000
+5.0%
118,013
+2.5%
0.06%0.0%
UAL SellUNITED CONTL HLDGS$29,416,000
-21.8%
483,176
-3.3%
0.06%
-25.6%
IDXX BuyIDEXX LABORATORIES INC$29,244,000
-2.6%
188,074
+1.1%
0.06%
-7.2%
INFO BuyIHS MARKIT LTD$28,793,000
+5.3%
653,197
+5.2%
0.06%
+1.6%
HRS BuyHARRIS CORP COM$28,833,000
+22.1%
218,963
+1.1%
0.06%
+16.7%
HBAN BuyHUNTINGTON BANCSHARES INC COM$28,939,000
+6.2%
2,072,978
+2.9%
0.06%
+1.6%
ALB SellALBEMARLE CORP COM$28,789,000
+28.6%
211,204
-0.5%
0.06%
+23.5%
AME SellAMETEK INC NEW COM$28,673,000
+8.1%
434,183
-0.9%
0.06%
+1.6%
XRAY BuyDENTSPLY SIRONA INC COM$28,347,000
-6.7%
473,956
+1.2%
0.06%
-10.1%
ANDV NewANDEAVOR$28,449,000275,805
+100.0%
0.06%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$28,419,000
+12.7%
351,240
+8.6%
0.06%
+6.9%
HES BuyHESS CORP COM STK$28,205,000
+27.3%
601,505
+19.1%
0.06%
+19.6%
BLL BuyBALL CORP COM$27,882,000
-1.8%
675,121
+0.4%
0.06%
-6.2%
ALGN BuyALIGN TECHNOLOGY INC$28,092,000
+30.1%
150,816
+4.9%
0.06%
+24.5%
FAST SellFASTENAL CO COM$28,097,000
+4.3%
616,441
-0.4%
0.06%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$27,663,000
-1.2%
325,944
+1.0%
0.06%
-6.2%
CMA BuyCOMERICA INC COM$27,381,000
+6.0%
359,051
+1.8%
0.06%
+1.7%
BKR NewBAKER HUGHES INC$27,501,000750,985
+100.0%
0.06%
LVLT BuyLEVEL 3 COMMUNICATN$27,736,000
-8.7%
520,478
+1.6%
0.06%
-13.0%
RMD SellRESMED INC COM$27,776,000
-4.4%
360,920
-3.3%
0.06%
-9.1%
MGM BuyMGM RESORTS INTERNATIONAL COM$27,172,000
+72.1%
833,749
+65.2%
0.06%
+63.9%
GPN SellGLOBAL PMTS INC COM$27,163,000
+2.8%
285,840
-2.2%
0.06%
-1.7%
EFX BuyEQUIFAX INC COM$26,915,000
-20.9%
253,937
+2.5%
0.06%
-24.4%
CMS SellCMS ENERGY CORP COM$27,129,000
-1.8%
585,694
-1.9%
0.06%
-6.3%
AEE BuyAMEREN CORP COM$26,994,000
+9.5%
466,705
+3.5%
0.06%
+5.4%
KMX SellCARMAX INC COM$26,922,000
+17.5%
355,123
-2.2%
0.06%
+13.5%
CTAS SellCINTAS CORP COM$26,753,000
+13.4%
185,422
-0.9%
0.06%
+7.4%
MLM BuyMARTIN MARIETTA MATLS INC COM$26,843,000
-7.1%
130,162
+0.3%
0.06%
-12.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$26,758,000
+16.5%
385,279
+3.7%
0.06%
+11.5%
DOV SellDOVER CORP COM$26,502,000
+13.7%
289,984
-0.2%
0.06%
+9.4%
IFF BuyINTL FLAVORS & FRAGRANCES INC$26,505,000
+6.2%
185,468
+0.4%
0.06%
+1.8%
HSIC BuySCHEIN HENRY INC COM$26,250,000
-10.0%
320,162
+100.9%
0.06%
-14.9%
TAP BuyMOLSON COORS BREWING CO CL B C$26,353,000
-5.3%
322,798
+0.1%
0.06%
-10.9%
MKC SellMC CORMICK & CO INC COM NON-VT$26,153,000
-0.4%
254,807
-5.4%
0.06%
-5.0%
HST BuyHOST HOTELS & RESORTS INC REIT$26,257,000
+1.9%
1,420,080
+0.7%
0.06%
-3.4%
DHI BuyD R HORTON INC COM$25,986,000
+16.1%
650,782
+0.5%
0.06%
+11.8%
EXPD BuyEXPEDITORS INTL WASH INC COM$25,996,000
+8.5%
434,286
+2.4%
0.06%
+3.6%
IVZ BuyINVESCO LTD F$26,065,000
+0.0%
743,852
+0.4%
0.06%
-3.4%
VRSK SellVERISK ANALYTICS INC COM$25,717,000
-1.9%
309,138
-0.5%
0.06%
-6.7%
ABC SellAMERISOURCEBERGEN CORP COM$25,721,000
-12.9%
310,826
-0.5%
0.06%
-16.4%
CAG SellCONAGRA BRANDS INC$25,776,000
-7.5%
763,960
-2.0%
0.06%
-12.5%
VNO BuyVORNADO RLTY TR COM$25,533,000
-17.7%
332,116
+0.6%
0.06%
-21.1%
L BuyLOEWS CORP COM$25,812,000
+4.8%
539,331
+2.5%
0.06%0.0%
CHD SellCHURCH & DWIGHT INC COM$25,187,000
-8.5%
519,863
-2.0%
0.06%
-12.7%
LLL BuyL3 TECHNOLOGIES INC$25,451,000
+15.6%
135,069
+2.5%
0.06%
+10.0%
TEL BuyTE CONNECTIVITY LTD REG SHS$25,433,000
+6.0%
306,195
+0.4%
0.06%0.0%
BR BuyBROADRIDGE FINL SOLUTIONS INC$25,393,000
+18.2%
314,195
+10.5%
0.06%
+12.2%
ULTA SellULTA BEAUTY INC$25,362,000
-21.7%
112,191
-0.5%
0.06%
-25.7%
CNP BuyCENTERPOINT ENERGY INC COM$25,118,000
+10.4%
859,916
+3.5%
0.06%
+5.8%
ETR BuyENTERGY CORP NEW COM$25,403,000
+1.8%
332,668
+2.3%
0.06%
-3.5%
HCP BuyHCP INC COM REIT$25,175,000
-12.9%
904,617
+0.1%
0.06%
-16.7%
NOV BuyNATIONAL OILWELL VARCO COM STK$25,497,000
+10.6%
713,616
+1.9%
0.06%
+3.8%
MYL BuyMYLAN N V SHS EURO$24,828,000
-13.4%
791,463
+7.2%
0.05%
-16.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$24,976,000
+64.2%
244,315
+17.9%
0.05%
+54.3%
FE BuyFIRSTENERGY CORP COM$24,935,000
+8.3%
808,799
+2.4%
0.05%
+1.9%
WRK BuyWESTROCK CO COM$24,857,000
+0.6%
438,161
+0.5%
0.05%
-3.6%
NVR BuyNVR INC$24,419,000
+29.5%
8,553
+9.3%
0.05%
+23.3%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$24,167,000
+11.7%
317,575
+0.8%
0.05%
+8.2%
EMN BuyEASTMAN CHEM CO COM$24,539,000
+8.7%
271,178
+0.9%
0.05%
+1.9%
MSCI BuyMSCI INC COMMON$24,465,000
+30.1%
209,282
+14.6%
0.05%
+23.3%
NTAP SellNETAPP INC COM STK$24,366,000
+8.9%
556,815
-0.4%
0.05%
+3.9%
GGP BuyGGP INC$24,027,000
-10.4%
1,156,827
+1.7%
0.05%
-14.8%
MAA BuyMID-AMER APT CMNTYS INC COM$23,982,000
+3.2%
224,380
+1.7%
0.05%
-1.9%
NOW SellSERVICENOW INC COM$23,990,000
+10.1%
204,120
-0.7%
0.05%
+4.0%
NLSN BuyNIELSEN HOLDINGS PLC F$23,784,000
+8.4%
573,811
+1.1%
0.05%
+4.0%
FMC SellFMC CORP COM (NEW)$23,862,000
+21.4%
267,186
-0.7%
0.05%
+15.6%
NBL BuyNOBLE ENERGY INC COM$23,886,000
+2.6%
842,240
+2.4%
0.05%
-1.9%
CA BuyCA INC COM$23,931,000
-1.5%
716,916
+1.7%
0.05%
-5.5%
JKHY BuyJACK HENRY & ASSOC INC COM$23,275,000
+8.1%
226,430
+9.3%
0.05%
+4.1%
PKG SellPACKAGING CORP AMER COM ISIN$23,475,000
-4.4%
204,700
-7.1%
0.05%
-8.9%
HAS BuyHASBRO INC COM$23,408,000
-11.8%
239,667
+0.7%
0.05%
-16.4%
COG SellCABOT OIL & GAS CORP COM$23,672,000
+5.3%
884,921
-1.3%
0.05%0.0%
TDG SellTRANSDIGM GROUP INC COM$23,596,000
-7.8%
92,300
-3.0%
0.05%
-12.1%
CINF SellCIN FNCL CORP COM$23,368,000
+5.4%
305,191
-0.3%
0.05%0.0%
HII BuyHUNTINGTON INGALLS INDS INC CO$23,388,000
+37.4%
103,285
+13.0%
0.05%
+30.8%
WYND SellWYNDHAM WORLDWIDE CORP COM STK$23,494,000
+3.8%
222,884
-1.2%
0.05%
-1.9%
CBOE SellCBOE GLOBAL MARKETS INC$23,020,000
+17.4%
213,877
-0.3%
0.05%
+11.1%
SJM SellSMUCKER J M CO COM NEW$22,780,000
-12.0%
217,101
-0.7%
0.05%
-15.3%
WHR BuyWHIRLPOOL CORP COM$23,132,000
-3.2%
125,415
+0.6%
0.05%
-9.1%
CTXS SellCITRIX SYS INC COM$22,829,000
-6.1%
297,169
-2.7%
0.05%
-9.1%
SNPS BuySYNOPSYS INC$22,914,000
+12.7%
284,543
+2.1%
0.05%
+8.7%
TSS SellTOTAL SYS SVCS INC COM$22,900,000
+12.3%
349,621
-0.1%
0.05%
+6.4%
COO BuyCOOPER COS INC COM NEW COM NEW$23,188,000
+0.4%
97,796
+1.3%
0.05%
-5.7%
TFX BuyTELEFLEX INC COM$22,783,000
+26.4%
94,156
+8.5%
0.05%
+22.0%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$22,517,000
+5.5%
189,266
+6.8%
0.05%0.0%
TXT BuyTEXTRON INC COM$22,424,000
+15.1%
416,185
+0.6%
0.05%
+11.4%
URI SellUNITED RENTALS INC$22,383,000
+21.7%
161,329
-1.1%
0.05%
+16.7%
MAS SellMASCO CORP COM$22,756,000
+0.3%
583,342
-1.7%
0.05%
-5.8%
BFB SellBROWN-FORMAN INC CL B NON-VTG$22,388,000
+9.5%
412,300
-2.0%
0.05%
+4.3%
WYNN BuyWYNN RESORTS LTD COM$22,743,000
+11.4%
152,720
+0.3%
0.05%
+4.3%
XYL SellXYLEM INC COM$22,585,000
+12.0%
360,606
-0.9%
0.05%
+6.5%
EXR SellEXTRA SPACE STORAGE INC COM$22,681,000
+2.4%
283,801
-0.0%
0.05%
-3.9%
RE BuyEVEREST RE GROUP LTD F$22,059,000
-2.9%
96,585
+8.2%
0.05%
-7.7%
AJG BuyGALLAGHER ARTHUR J & CO COM$22,196,000
+9.0%
360,611
+1.4%
0.05%
+4.3%
CGNX BuyCOGNEX CORP COM$22,060,000
+46.5%
200,037
+12.8%
0.05%
+41.2%
UNM BuyUNUM GROUP$21,965,000
+11.1%
429,587
+1.3%
0.05%
+6.7%
ETFC BuyE-TRADE FINANCIAL CO$21,965,000
+17.5%
503,669
+2.4%
0.05%
+11.6%
EQT BuyEQT CORP COM$21,887,000
+13.4%
335,485
+1.8%
0.05%
+9.1%
LVS BuyLAS VEGAS SANDS CORP COM STK$21,627,000
+3.0%
337,080
+2.6%
0.05%
-2.1%
VAR BuyVARIAN MED SYS INC COM$21,773,000
-0.6%
217,603
+2.5%
0.05%
-6.0%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$21,424,000
+6.0%
205,089
+1.6%
0.05%
+2.2%
IT SellGARTNER INC COM$21,594,000
+0.4%
173,569
-0.3%
0.05%
-4.1%
TRMB BuyTRIMBLE INC$21,472,000
+18.7%
547,058
+7.8%
0.05%
+14.6%
IEX BuyIDEX CORP COM$21,584,000
+21.5%
177,686
+13.0%
0.05%
+14.6%
DRI BuyDARDEN RESTAURANTS INC COM$21,560,000
-11.8%
273,670
+1.2%
0.05%
-16.1%
XEC SellCIMAREX ENERGY CO COM$21,843,000
+19.5%
192,165
-1.2%
0.05%
+11.9%
CBRE SellCBRE GROUP INC CL A$21,176,000
+4.0%
559,039
-0.0%
0.05%0.0%
TMUS BuyT MOBILE US INC COM$20,991,000
+8.1%
340,437
+6.3%
0.05%
+4.5%
SIVB BuySVB FINANCIAL GROUP$21,176,000
+15.3%
113,185
+8.3%
0.05%
+9.5%
DPZ BuyDOMINOS PIZZA INC COM$21,027,000
+3.9%
105,902
+10.7%
0.05%0.0%
ANSS BuyANSYS INC$21,326,000
+6.0%
173,766
+5.1%
0.05%0.0%
HOLX BuyHOLOGIC INC COM$21,089,000
-15.3%
574,802
+4.8%
0.05%
-19.3%
COH BuyCOACH INC COM$20,661,000
-14.4%
512,939
+0.6%
0.04%
-18.2%
JBHT SellHUNT J B TRANS SVCS INC COM$20,570,000
+20.0%
185,180
-1.3%
0.04%
+15.4%
DISH BuyDISH NETWORK CORP CL A COM STK$20,738,000
-12.2%
382,409
+1.6%
0.04%
-16.7%
KSU BuyKS CY SOUTHN$20,849,000
+5.2%
191,841
+1.3%
0.04%0.0%
GWW SellGRAINGER W W INC COM$20,684,000
-7.0%
115,071
-6.6%
0.04%
-11.8%
HRL SellHORMEL FOODS CORP COM$20,618,000
-7.9%
641,498
-2.2%
0.04%
-11.8%
XL BuyXL GROUP LTD F$20,915,000
-8.6%
530,159
+1.4%
0.04%
-13.5%
SLG BuySL GREEN RLTY CORP COM STK$20,545,000
-4.1%
202,778
+0.1%
0.04%
-8.2%
RJF BuyRAYMOND JAMES FNCL INC COM STK$20,445,000
+6.8%
242,438
+1.6%
0.04%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP COM$20,346,000
-19.5%
91,837
-6.7%
0.04%
-24.1%
BWA BuyBORG WARNER INC COM$20,324,000
+22.6%
396,729
+1.4%
0.04%
+15.8%
CDK BuyCDK GLOBAL INC COM$20,377,000
+11.1%
322,982
+9.2%
0.04%
+4.8%
PNR SellPENTAIR PLC F$20,039,000
+1.1%
294,862
-1.1%
0.04%
-2.2%
TIF BuyTIFFANY & CO$20,144,000
+0.6%
219,481
+2.9%
0.04%
-4.3%
MRO BuyMARATHON OIL CORP COM$20,175,000
+14.9%
1,487,811
+0.4%
0.04%
+10.0%
CC BuyCHEMOURS CO COM$20,236,000
+44.4%
399,843
+8.2%
0.04%
+37.5%
JNPR BuyJUNIPER NETWORKS INC COM$19,990,000
+2.0%
718,298
+2.2%
0.04%
-4.4%
FBHS SellFORTUNE BRANDS HOME & SEC INC$19,547,000
-0.7%
290,747
-3.6%
0.04%
-4.4%
LKQ BuyLKQ CORP COM$19,741,000
+10.1%
548,517
+0.8%
0.04%
+4.9%
IRM SellIRON MTN INC NEW COM$19,715,000
+11.2%
506,819
-1.8%
0.04%
+7.5%
FRT BuyFEDERAL RLTY INVT TR SH BEN IN$19,721,000
-1.3%
158,775
+0.4%
0.04%
-6.5%
AMG BuyAFFILIATED MANAGERS$19,627,000
+16.9%
103,393
+2.1%
0.04%
+13.2%
DRE SellDUKE RLTY CORP COM NEW REIT$19,574,000
-5.7%
679,192
-8.6%
0.04%
-8.5%
AMTD BuyTD AMERITRADE HLDG CORP COM ST$19,737,000
+14.7%
404,451
+1.1%
0.04%
+10.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC CO$19,551,000
+0.1%
210,064
-2.3%
0.04%
-4.4%
UDR BuyUDR INC COM STK$19,777,000
-1.1%
520,025
+1.4%
0.04%
-6.5%
PVH BuyPVH CORP COM USD1$19,651,000
+13.4%
155,887
+3.0%
0.04%
+7.5%
TMK SellTORCHMARK CORP COM$19,820,000
+4.5%
247,469
-0.2%
0.04%0.0%
LEN BuyLENNAR CORP CL A CL A$19,476,000
+1.3%
368,870
+2.3%
0.04%
-4.5%
VRSN SellVERISIGN INC COM$19,333,000
+11.2%
181,717
-2.8%
0.04%
+5.0%
CDNS SellCADENCE DESIGN SYSTEMS INC$19,467,000
+3.9%
493,211
-11.8%
0.04%
-2.3%
PNW BuyPINNACLE W. CAP CORP COM$19,175,000
+2.9%
226,767
+3.7%
0.04%
-2.3%
AMD SellADVANCED MICRO DEVICES INC$19,180,000
-1.8%
1,504,303
-3.8%
0.04%
-6.7%
CPT BuyCAMDEN PPTY TR SH BEN INT$19,450,000
+19.5%
212,686
+11.8%
0.04%
+13.5%
SEIC BuySEI INVTS CO COM$18,777,000
+20.0%
307,510
+5.7%
0.04%
+13.9%
LNT BuyALLIANT ENERGY CORP COM$18,653,000
+7.0%
448,719
+3.4%
0.04%
+2.5%
FOX SellTWENTY-FIRST CENTY FOX INC CL$18,962,000
-10.3%
735,229
-3.0%
0.04%
-14.6%
WCG BuyWELLCARE HEALTH PLANS INC$18,646,000
+6.5%
108,573
+11.4%
0.04%
+2.5%
DVA BuyDAVITA HEALTHCARE PT$19,073,000
-4.3%
321,155
+4.4%
0.04%
-8.9%
LUMN BuyCENTURYLINK INC COM$18,520,000
-18.0%
979,884
+3.6%
0.04%
-23.1%
CPB SellCAMPBELL SOUP CO COM$18,334,000
-13.1%
391,589
-3.2%
0.04%
-16.7%
INGR BuyINGREDION INC COM$18,589,000
+10.3%
154,088
+9.0%
0.04%
+5.3%
PRGO BuyPERRIGO CO PLC F$18,339,000
+14.1%
216,650
+1.8%
0.04%
+8.1%
CE SellCELANESE CORP DEL COM SER A ST$18,039,000
+9.2%
172,998
-0.6%
0.04%
+2.6%
LB BuyL BRANDS INC COM$17,800,000
-21.6%
427,781
+1.5%
0.04%
-25.0%
FDS BuyFACTSET RESH SYS INC COM STK$17,710,000
+15.9%
98,329
+6.9%
0.04%
+11.4%
Y BuyALLEGHANY CORP DEL$17,991,000
-3.7%
32,475
+3.4%
0.04%
-9.3%
STLD BuySTEEL DYNAMICS INC COM$18,028,000
+6.4%
522,993
+10.5%
0.04%0.0%
SNA BuySNAP ON INC$17,821,000
-4.3%
119,599
+1.5%
0.04%
-9.3%
QRVO BuyQORVO INC$17,865,000
+12.8%
252,763
+1.0%
0.04%
+8.3%
WU SellWESTERN UNION CO$17,924,000
-2.3%
933,548
-3.0%
0.04%
-7.1%
NLY BuyANNALY CAP MGMT INC COM$17,687,000
+13.4%
1,450,935
+12.1%
0.04%
+5.6%
DVMT SellDELL TECHNOLOGIES INC-CL V$17,406,000
+22.2%
225,439
-3.3%
0.04%
+15.2%
ABMD BuyABIOMED INC$17,588,000
+32.3%
104,316
+12.5%
0.04%
+26.7%
MKL BuyMARKEL CORP$17,590,000
+14.1%
16,470
+4.3%
0.04%
+8.6%
MKTX BuyMARKETAXESS HOLDINGS INC$17,551,000
-0.2%
95,123
+8.8%
0.04%
-5.0%
ALK SellALASKA AIR GROUP INC COM$17,581,000
-16.7%
230,509
-2.0%
0.04%
-20.8%
REG BuyREGENCY CTRS CORP COM$17,591,000
+0.2%
283,545
+1.2%
0.04%
-5.0%
TSCO BuyTRACTOR SUPPLY CO COM$17,453,000
+23.6%
275,768
+5.9%
0.04%
+18.8%
ACGL BuyARCH CAP GROUP LTD F$17,455,000
+17.1%
177,211
+11.0%
0.04%
+11.8%
NDAQ BuyNASDAQ INC$17,442,000
+10.9%
224,854
+2.2%
0.04%
+5.6%
WST BuyWEST PHARMACEUTICAL SVCS INC C$17,523,000
+13.3%
182,042
+11.3%
0.04%
+8.6%
L100PS SellARCONIC INC$17,386,000
+6.8%
698,794
-2.8%
0.04%
+2.7%
AOS SellSMITH A O CORP COM$16,984,000
-3.6%
285,789
-8.6%
0.04%
-7.5%
THO BuyTHOR INDS INC COM STK$16,803,000
+36.1%
133,454
+13.0%
0.04%
+32.1%
ZION BuyZIONS BANCORP COM$16,990,000
+8.3%
360,111
+0.8%
0.04%
+2.8%
EWBC SellEAST WEST BANCORP INC COM$17,132,000
+1.8%
286,585
-0.2%
0.04%
-2.6%
HBI SellHANESBRANDS INC COM STK$17,177,000
+4.4%
697,111
-1.9%
0.04%
-2.6%
UHS BuyUNVL HEALTH SERVICES INC CL B$17,029,000
-6.7%
153,498
+2.6%
0.04%
-11.9%
AVY SellAVERY DENNISON CORP COM$17,076,000
+7.9%
173,638
-3.0%
0.04%
+2.8%
FFIV SellF5 NETWORKS INC COM$16,411,000
-5.6%
136,120
-0.5%
0.04%
-10.0%
GGG BuyGRACO INC COM$16,427,000
+26.7%
132,807
+11.9%
0.04%
+20.0%
CPRT BuyCOPART INC$16,545,000
+18.9%
481,381
+10.0%
0.04%
+12.5%
VIAB BuyVIACOM INC NEW CL B$16,350,000
-16.2%
587,293
+1.0%
0.04%
-20.0%
CMG SellCHIPOTLE MEXICAN GRILL INC CL$16,675,000
-28.1%
54,169
-2.8%
0.04%
-32.1%
MXIM SellMAXIM INTEGRATED PRODS INC COM$16,677,000
+5.0%
349,556
-1.1%
0.04%0.0%
TTC BuyTORO CO COM$16,554,000
-3.7%
266,746
+7.5%
0.04%
-7.7%
KIM BuyKIMCO RLTY CORP COM$15,990,000
+7.2%
817,925
+0.6%
0.04%
+2.9%
FNF BuyFIDELITY NATL FINL INC NEW FOR$16,097,000
+11.9%
339,164
+5.7%
0.04%
+6.1%
HOG SellHARLEY DAVIDSON COM USD0.01$15,890,000
-11.6%
329,606
-0.9%
0.04%
-14.6%
IPG SellINTERPUBLIC GROUP COMPANIES IN$16,133,000
-16.4%
776,019
-1.0%
0.04%
-20.5%
LII BuyLENNOX INTL INC COM$15,963,000
+8.8%
89,196
+11.7%
0.04%
+6.1%
YUMC SellYUM CHINA HOLDINGS INC$16,237,000
-1.5%
406,232
-2.8%
0.04%
-7.9%
ODFL BuyOLD DOMINION FREIGHT$16,272,000
+30.3%
147,778
+12.7%
0.04%
+25.0%
RGA BuyREINSURANCE GROUP AMER INC COM$15,951,000
+8.9%
114,316
+0.2%
0.04%
+6.1%
GT BuyGOODYEAR TIRE & RUBBER CO COM$15,915,000
-3.1%
478,636
+1.9%
0.04%
-5.4%
AGG BuyISHARES LEHMAN AGGREGATE BOND$16,251,000
+6.4%
148,292
+6.3%
0.04%0.0%
ATO BuyATMOS ENERGY CORP COM$15,492,000
+1.8%
184,776
+0.7%
0.03%
-2.9%
NI BuyNISOURCE INC COM$15,845,000
+3.8%
619,196
+2.8%
0.03%
-2.9%
SPY SellSPDR S&P 500 ETF TRUST$15,773,000
-42.9%
62,785
-45.1%
0.03%
-46.0%
DOX BuyAMDOCS LIMITED F$15,487,000
+2.9%
240,787
+3.1%
0.03%0.0%
KRC BuyKILROY RLTY CORP COM$15,840,000
+9.3%
222,726
+15.5%
0.03%
+3.0%
MAC BuyMACERICH CO REIT$15,692,000
-4.8%
285,462
+0.6%
0.03%
-10.5%
WR BuyWESTAR ENERGY INC COM$15,852,000
+4.3%
319,605
+11.5%
0.03%
-2.9%
KSS SellKOHLS CORP COM$15,412,000
+18.0%
337,620
-0.0%
0.03%
+13.3%
FLT SellFLEETCOR TECHNOLOGIES INC COM$15,598,000
+4.5%
100,785
-2.6%
0.03%0.0%
TER BuyTERADYNE INC COM$15,701,000
+30.0%
421,059
+4.7%
0.03%
+21.4%
WDAY SellWORKDAY INC CL A$15,205,000
+5.5%
144,278
-2.9%
0.03%0.0%
AFG SellAMER FINL GROUP INC OH COM STK$15,069,000
+3.2%
145,664
-0.9%
0.03%0.0%
KEYS BuyKEYSIGHT TECH INC$15,315,000
+17.0%
367,609
+9.3%
0.03%
+10.0%
IPGP BuyIPG PHOTONICS CORP$15,208,000
+44.5%
82,179
+13.3%
0.03%
+37.5%
VNTV BuyVANTIV INC CL A$15,010,000
+11.9%
212,998
+0.6%
0.03%
+6.5%
RPM BuyRPM INTL INC$15,320,000
+1.1%
298,394
+7.4%
0.03%
-5.7%
AKAM BuyAKAMAI TECHNOLOGIES$15,306,000
-1.0%
314,167
+1.2%
0.03%
-5.7%
PANW SellPALO ALTO NETWORKS INC COM$15,180,000
+6.7%
105,343
-0.9%
0.03%
+3.1%
LDOS SellLEIDOS HLDGS INC COM$15,009,000
+14.2%
253,445
-0.3%
0.03%
+10.0%
ALLE SellALLEGION PUB LTD CO ORD SHS$15,096,000
+1.7%
174,576
-4.6%
0.03%
-2.9%
SEE SellSEALED AIR CORP NEW COM STK$15,013,000
-5.3%
351,435
-0.8%
0.03%
-8.3%
DEI BuyDOUGLAS EMMETT INC COM REIT$14,577,000
+16.2%
369,795
+12.7%
0.03%
+10.3%
ROL BuyROLLINS INC COM$14,709,000
+16.0%
318,796
+2.3%
0.03%
+10.3%
NNN BuyNATIONAL RETAIL PPTYS INC COM$14,889,000
+16.7%
357,403
+9.5%
0.03%
+10.3%
HUBB BuyHUBBELL INC$14,792,000
+12.3%
127,491
+9.5%
0.03%
+6.7%
TYL BuyTYLER TECHNOLOGIES INC$14,806,000
+11.1%
84,938
+12.0%
0.03%
+6.7%
MAN BuyMANPOWERGROUP INC$14,651,000
+5.9%
124,354
+0.4%
0.03%0.0%
GNTX BuyGENTEX CORP COM$14,756,000
+22.0%
745,276
+16.9%
0.03%
+14.3%
CSL BuyCARLISLE COMPANIES INC COM$14,671,000
+19.6%
146,285
+13.8%
0.03%
+14.3%
ARW SellARROW ELECTRONICS$14,704,000
+2.2%
182,864
-0.4%
0.03%
-3.0%
BRO BuyBROWN & BROWN INC COM$14,470,000
+27.0%
300,262
+13.5%
0.03%
+19.2%
BIVV BuyBIOVERATIV INC$14,126,000
+6.0%
247,524
+11.7%
0.03%
+3.3%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$14,244,000
+2.7%
207,847
+10.3%
0.03%
-3.1%
LW BuyLAMB WESTON HOLDINGS INC$14,183,000
+19.5%
302,474
+12.2%
0.03%
+14.8%
ATR BuyAPTARGROUP INC$14,270,000
+5.6%
165,333
+6.3%
0.03%0.0%
NDSN BuyNORDSON CORP COM$14,200,000
+4.1%
119,835
+6.6%
0.03%0.0%
OZRK BuyBANK OF THE OZARKS INC COM$14,229,000
+20.8%
296,132
+17.8%
0.03%
+14.8%
LPT BuyLIBERTY PPTY TR SH BEN INT$14,084,000
+14.0%
343,006
+13.1%
0.03%
+10.7%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$14,162,000
-0.6%
443,799
+2.8%
0.03%
-6.1%
SBNY BuySIGNATURE BANK$14,405,000
-1.2%
112,501
+10.8%
0.03%
-6.1%
CF SellCF INDS HLDGS INC COM$14,213,000
+25.7%
404,231
-0.0%
0.03%
+19.2%
GPS BuyGAP INC COM$14,178,000
+37.3%
480,122
+2.3%
0.03%
+29.2%
SNI SellSCRIPPS NETWORKS INTERACTIVE I$14,428,000
+10.2%
167,978
-12.3%
0.03%
+3.3%
LEA BuyLEAR CORP COM NEW COM NEW$14,095,000
+22.7%
81,436
+0.7%
0.03%
+19.2%
HP BuyHELMERICH & PAYNE INC COM$14,042,000
+16.3%
269,477
+21.3%
0.03%
+10.7%
UGI BuyUGI CORP NEW COM$14,434,000
-2.8%
308,020
+0.4%
0.03%
-8.8%
COTY BuyCOTY INC COM CL A COM CL A$13,687,000
-10.1%
828,002
+2.0%
0.03%
-14.3%
PTC BuyPTC INC$13,794,000
+10.4%
245,089
+8.1%
0.03%
+3.4%
WAB BuyWABTEC CORP COM$13,618,000
-9.9%
179,773
+8.8%
0.03%
-14.3%
SCI BuySERVICE CORP INTL COM$13,871,000
+10.0%
402,060
+6.7%
0.03%
+3.4%
OGE SellOGE ENERGY CORP COM$13,853,000
+0.4%
384,492
-3.0%
0.03%
-3.2%
LUK SellLEUCADIA NATL CORP COM$13,651,000
-4.4%
540,631
-0.9%
0.03%
-9.1%
DCI SellDONALDSON INC COM$14,005,000
-1.0%
304,858
-1.9%
0.03%
-6.2%
MOS BuyMOSAIC CO/THE$13,599,000
-3.7%
629,891
+1.9%
0.03%
-6.2%
NRG SellNRG ENERGY INC COM NEW$13,291,000
+45.9%
519,389
-1.8%
0.03%
+38.1%
AIV SellAPARTMENT INVT & MGMT CO CL A$13,295,000
+1.6%
303,123
-0.5%
0.03%
-3.3%
STE BuySTERIS PLC$13,406,000
+10.5%
151,653
+1.9%
0.03%
+3.6%
WRB SellBERKLEY W R CORP COM$13,432,000
-5.0%
201,259
-1.5%
0.03%
-9.4%
COHR BuyCOHERENT INC COM$13,377,000
+16.7%
56,883
+11.7%
0.03%
+11.5%
PHM SellPULTE GROUP INC$13,171,000
+8.1%
481,937
-3.0%
0.03%
+3.6%
AAP BuyADVANCE AUTO PTS INC COM$13,409,000
-13.4%
135,170
+1.7%
0.03%
-17.1%
WTR BuyAQUA AMER INC COM$13,201,000
+6.9%
397,738
+7.3%
0.03%
+3.6%
SCG BuySCANA CORP NEW COM$13,257,000
-24.8%
273,398
+3.9%
0.03%
-27.5%
MSCC BuyMICROSEMI CORP$13,566,000
+24.8%
263,511
+13.4%
0.03%
+16.0%
RHI SellROBERT HALF INTL INC COM$13,281,000
+3.3%
263,818
-1.7%
0.03%0.0%
ALLY BuyALLY FINL INC COM$12,725,000
+20.2%
524,538
+3.5%
0.03%
+16.7%
RGLD BuyROYAL GOLD INC COM STK USD0.01$12,748,000
+26.6%
148,162
+15.0%
0.03%
+21.7%
LECO BuyLINCOLN ELEC HLDGS INC COM$12,657,000
+12.3%
138,055
+12.8%
0.03%
+7.7%
OSK BuyOSHKOSH CORPORATION$12,762,000
+30.5%
154,612
+8.9%
0.03%
+27.3%
EV BuyEATON VANCE CORP COM NON VTG$12,926,000
+11.5%
261,813
+6.9%
0.03%
+7.7%
WSO BuyWATSCO INC COM$13,065,000
+24.5%
81,113
+19.2%
0.03%
+16.7%
AYI SellACUITY BRANDS INC COM$13,034,000
-18.6%
76,097
-3.4%
0.03%
-24.3%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$13,008,000
+21.1%
119,799
+12.1%
0.03%
+12.0%
M BuyMACYS INC COM STK$12,724,000
-3.5%
583,141
+2.8%
0.03%
-6.7%
ULTI BuyULTIMATE SOFTWARE GROUP INC$12,902,000
-1.5%
68,049
+9.1%
0.03%
-6.7%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$12,811,000
+1.6%
290,161
+8.9%
0.03%
-3.4%
LOGM BuyLOGMEIN INC COM$12,735,000
+20.1%
115,717
+14.1%
0.03%
+16.7%
OA SellORBITAL ATK INC COM$12,892,000
+34.8%
96,816
-0.4%
0.03%
+27.3%
IWD BuyISHARES RUSSELL 1000 VALUE ETF$12,941,000
+243.6%
109,198
+237.6%
0.03%
+211.1%
PII BuyPOLARIS INDS INC COM$12,688,000
+17.6%
121,266
+3.6%
0.03%
+12.0%
AES BuyAES CORP COM$12,305,000
-0.1%
1,116,591
+0.7%
0.03%
-3.6%
QRTEA SellLIBERTY INTERACTV$12,359,000
-4.5%
524,369
-0.6%
0.03%
-10.0%
NATI BuyNATIONAL INSTRS CORP COM$12,408,000
+7.4%
294,227
+2.4%
0.03%
+3.8%
SON BuySONOCO PROD CO COM$12,386,000
+10.5%
245,511
+12.6%
0.03%
+3.8%
HIW BuyHIGHWOODS PPTYS INC COM$12,254,000
+9.8%
235,246
+6.9%
0.03%
+8.0%
FAF SellFIRST AMERN FINL CORP COM STK$12,228,000
+10.1%
244,703
-1.6%
0.03%
+8.0%
DCT BuyDCT INDL TR INC$12,363,000
+25.7%
213,446
+16.0%
0.03%
+22.7%
EXP BuyEAGLE MATLS INC COM$12,318,000
+29.6%
115,449
+12.3%
0.03%
+22.7%
TWTR BuyTWITTER INC$12,472,000
-1.8%
739,306
+4.0%
0.03%
-6.9%
POST BuyPOST HOLDINGS INC$12,136,000
+32.4%
137,483
+16.5%
0.03%
+23.8%
KNX NewKNIGHT-SWIFT TRANSPORTATION$12,045,000289,887
+100.0%
0.03%
TDY BuyTELEDYNE TECHNOLOGIES INC$12,183,000
+38.7%
76,533
+11.2%
0.03%
+30.0%
KORS SellMICHAEL KORS HLDGS LTD SHS$11,818,000
+28.1%
246,981
-3.0%
0.03%
+23.8%
PKI SellPERKINELMER INC COM$11,728,000
+1.0%
170,042
-0.2%
0.03%
-3.7%
IWB BuyMFC ISHARES TR RUSSELL 1000 ET$11,871,000
+30.2%
84,863
+25.9%
0.03%
+23.8%
TOL BuyTOLL BROTHERS INC$11,745,000
+5.1%
283,215
+0.2%
0.03%0.0%
LYV BuyLIVE NATION ENTMT$12,129,000
+31.5%
278,515
+5.2%
0.03%
+23.8%
FTNT BuyFORTINET INC$11,839,000
+8.2%
330,342
+13.0%
0.03%
+4.0%
CBSH BuyCOMM BANCSHARES INC COM$11,767,000
+17.8%
203,693
+15.9%
0.03%
+13.0%
CONE BuyCYRUSONE INC COM$11,585,000
+18.0%
196,595
+11.7%
0.02%
+13.6%
TEX SellTEREX CORP NEW COM$11,555,000
+12.6%
256,667
-6.2%
0.02%
+8.7%
SIRI SellSIRIUS XM HLDGS INC COM$11,379,000
+0.8%
2,061,491
-0.1%
0.02%
-3.8%
GXP BuyGREAT PLAINS ENERGY INC COM$11,355,000
+3.5%
374,765
+0.1%
0.02%0.0%
BG BuyBUNGE LIMITED$11,625,000
-2.7%
167,363
+4.5%
0.02%
-7.4%
CDW SellCDW CORP COM$11,650,000
+2.0%
176,513
-3.3%
0.02%
-3.8%
CBRL BuyCRACKER BARREL OLD CTRY STORE$11,561,000
+3.5%
76,252
+14.2%
0.02%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$11,601,000
-1.8%
900,012
+0.0%
0.02%
-7.4%
PBCT BuyPEOPLES UTD FINL INC COM$11,525,000
+17.6%
635,325
+14.5%
0.02%
+13.6%
IDA BuyIDACORP INC COM$11,413,000
+3.1%
129,799
+0.1%
0.02%0.0%
LEG SellLEGGETT & PLATT INC COM$11,374,000
-11.4%
238,299
-2.5%
0.02%
-13.8%
NCR BuyNCR CORP NEW$11,371,000
+1.6%
303,057
+10.6%
0.02%
-3.8%
HFC BuyHOLLYFRONTIER CORP COM$11,431,000
+31.8%
317,799
+0.7%
0.02%
+25.0%
RNR BuyRENAISSANCERE HLDGS F$11,455,000
+3.4%
84,762
+6.4%
0.02%0.0%
LBRDK BuyLIBERTY BROADBAND CO$11,724,000
+15.2%
123,025
+4.9%
0.02%
+8.7%
ANET SellARISTA NETWORKS INC COM$11,424,000
+22.0%
60,250
-3.6%
0.02%
+19.0%
FLIR BuyFLIR SYS INC COM$11,456,000
+40.3%
294,413
+25.0%
0.02%
+31.6%
MTN SellVAIL RESORTS INC COM$11,466,000
+8.7%
50,263
-3.4%
0.02%
+4.2%
CRL BuyCHARLES RIV LABORATORIES INTL$11,322,000
+12.8%
104,812
+5.6%
0.02%
+8.7%
WWD BuyWOODWARD INC COM$10,887,000
+29.4%
140,277
+12.7%
0.02%
+26.3%
XRX SellXEROX CORP COM$11,186,000
+15.3%
336,028
-0.5%
0.02%
+9.1%
NFX SellNEWFIELD EXPLORATION$10,991,000
+1.9%
370,436
-2.3%
0.02%
-4.0%
MKSI BuyMKS INSTRS INC COM$10,811,000
+43.1%
114,465
+2.0%
0.02%
+41.2%
TECH SellBIO-TECHNE CORP COM$10,955,000
-8.5%
90,617
-11.1%
0.02%
-11.1%
BC SellBRUNSWICK CORP COM$11,063,000
-12.1%
197,668
-1.4%
0.02%
-17.2%
ALNY BuyALNYLAM PHARMACEUTL$10,876,000
+49.5%
92,568
+1.5%
0.02%
+41.2%
JBLU SellJETBLUE AIRWAYS CORP$10,960,000
-19.1%
591,491
-0.3%
0.02%
-22.6%
PACW BuyPACWEST BANCORP DEL COM$10,898,000
+8.3%
215,767
+0.2%
0.02%
+4.3%
FICO BuyFAIR ISAAC CORPORATION COM$10,932,000
+13.9%
77,807
+13.0%
0.02%
+9.1%
JWN SellNORDSTROM INC COM$10,397,000
-3.8%
220,500
-2.5%
0.02%
-8.0%
CFR BuyCULLEN / FROST BANKERS INC COM$10,679,000
+11.0%
112,504
+9.8%
0.02%
+4.5%
MDSO BuyMEDIDATA SOLUTIONS INC COM$10,459,000
+19.0%
133,993
+19.2%
0.02%
+15.0%
CW BuyCURTISS WRIGHT CORP COM$10,706,000
+30.6%
102,415
+14.7%
0.02%
+21.1%
VER BuyVEREIT INC COM USD0.001$10,722,000
+4.4%
1,293,375
+2.5%
0.02%0.0%
JLL SellJONES LANG LASALLE INC COM STK$10,468,000
-1.3%
84,764
-0.1%
0.02%
-4.2%
DNKN BuyDUNKIN BRANDS GROUP INC COM$10,733,000
+7.4%
202,209
+11.6%
0.02%0.0%
HRC BuyHILL ROM HLDGS INC COM STK$10,443,000
+2.4%
141,115
+10.1%
0.02%0.0%
WEX BuyWEX INC$10,799,000
+22.1%
96,228
+13.4%
0.02%
+15.0%
FL BuyFOOT LOCKER INC COM$10,802,000
-19.1%
306,687
+13.2%
0.02%
-23.3%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$10,680,000
+8.9%
125,528
+10.5%
0.02%
+4.5%
LNG SellCHENIERE ENERGY INC$10,733,000
-7.8%
238,307
-0.3%
0.02%
-14.8%
POOL BuyPOOL CORP COM STK$10,550,000
+2.3%
97,532
+11.2%
0.02%
-4.2%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$10,589,000
+22.1%
123,416
+10.1%
0.02%
+15.0%
J SellJACOBS ENGINEERING$10,763,000
+6.2%
184,715
-0.9%
0.02%0.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$10,521,000
+24.9%
106,540
+12.5%
0.02%
+21.1%
UMPQ BuyUMPQUA HLDGS CORP COM$10,438,000
+21.5%
534,991
+14.3%
0.02%
+15.0%
FTI SellTECHNIPFMC PLC$10,727,000
-0.8%
384,197
-3.3%
0.02%
-8.0%
STL BuySTERLING BANCORP DEL COM$10,415,000
+57.9%
422,513
+49.0%
0.02%
+53.3%
HLS BuyHEALTHSOUTH CORP COM NEW STK$10,700,000
+18.4%
230,848
+23.6%
0.02%
+9.5%
EPR BuyEPR PPTYS COM SH BEN INT COM S$10,472,000
+6.3%
150,154
+9.6%
0.02%
+4.5%
LFUS BuyLITTELFUSE INC COM$10,551,000
+36.4%
53,866
+14.9%
0.02%
+27.8%
MDU BuyMDU RES GROUP INC COM$10,687,000
+15.4%
411,819
+16.5%
0.02%
+9.5%
WBS BuyWEBSTER FNCL CORP WATERBURY CO$10,597,000
+10.4%
201,660
+9.7%
0.02%
+4.5%
TRGP BuyTARGA RES CORP COM$10,713,000
+14.7%
226,499
+9.6%
0.02%
+9.5%
SNV BuySYNOVUS FINL CORP COM NEW COM$10,755,000
+12.8%
233,506
+8.3%
0.02%
+4.5%
KITE BuyKITE PHARMA INC COM$10,668,000
+85.2%
59,331
+6.8%
0.02%
+76.9%
SLM BuySLM CORPORATION$10,431,000
+16.6%
909,428
+16.9%
0.02%
+15.0%
EGN BuyENERGEN CORP COM$10,708,000
+20.5%
195,827
+8.8%
0.02%
+15.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$10,463,000
+24.8%
156,275
+17.0%
0.02%
+21.1%
UTHR BuyUNITED THERAPEUTICS$10,310,000
-1.2%
87,979
+9.4%
0.02%
-8.3%
AIZ SellASSURANT INC COM$9,971,000
-9.2%
104,389
-1.5%
0.02%
-12.0%
FLS SellFLOWSERVE CORP COM$10,213,000
-9.2%
239,792
-1.1%
0.02%
-15.4%
CHE BuyCHEMED CORP NEW COM$10,202,000
+17.9%
50,493
+19.3%
0.02%
+10.0%
BLKB BuyBLACKBAUD INC COM$9,913,000
+19.1%
112,906
+16.3%
0.02%
+15.8%
FLR BuyFLUOR CORP NEW COM$9,964,000
-6.4%
236,669
+1.7%
0.02%
-8.3%
RS SellRELIANCE STL & ALUM CO COM$10,196,000
+4.6%
133,865
-0.1%
0.02%0.0%
GRMN SellGARMIN LTD ORDF$9,983,000
+5.3%
184,973
-0.4%
0.02%0.0%
VVC SellVECTREN CORP COM$9,900,000
+10.8%
150,518
-1.5%
0.02%
+10.0%
DNB BuyDUN & BRADSTREET CORP DEL NEW$10,276,000
+17.7%
88,274
+9.3%
0.02%
+10.0%
ACM BuyAECOM$10,151,000
+14.4%
275,776
+0.5%
0.02%
+10.0%
SIX BuySIX FLAGS ENTMT CORP NEW COM$10,012,000
+106.0%
164,297
+101.5%
0.02%
+100.0%
BIO BuyBIO-RAD LABS INC CLASS A$9,906,000
+5.2%
44,579
+7.1%
0.02%
+4.8%
EME BuyEMCOR GROUP INC COM$10,081,000
+13.0%
145,296
+6.5%
0.02%
+10.0%
PRXL BuyPAREXEL INTERNATIONAL CORP$10,307,000
+2.3%
117,014
+1.0%
0.02%
-4.3%
MPWR BuyMONOLITHIC PWR SYS INC COM$10,075,000
+25.5%
94,554
+13.6%
0.02%
+22.2%
WGL BuyWGL HLDGS INC COM$9,943,000
+8.9%
118,082
+7.9%
0.02%
+4.8%
LSTR BuyLANDSTAR SYS INC COM$10,265,000
+29.2%
103,010
+11.0%
0.02%
+22.2%
SPLK SellSPLUNK INC COM$9,921,000
+13.1%
149,346
-3.1%
0.02%
+10.0%
WSM BuyWILLIAMS SONOMA INC COM$10,113,000
+7.2%
202,824
+4.3%
0.02%0.0%
MMS BuyMAXIMUS INC COM$10,212,000
+18.1%
158,332
+14.7%
0.02%
+10.0%
CTLT BuyCATALENT INC$9,944,000
+25.4%
249,103
+10.3%
0.02%
+22.2%
SRCL BuySTERICYCLE INC$10,034,000
-6.0%
140,095
+0.1%
0.02%
-8.3%
FANG BuyDIAMONDBACK ENERGY$10,080,000
+12.2%
102,897
+1.7%
0.02%
+4.8%
WTFC BuyWINTRUST FINL CORP COM$10,156,000
+3.5%
129,685
+1.1%
0.02%0.0%
OLN BuyOLIN CORP COM$9,553,000
+13.6%
278,934
+0.5%
0.02%
+10.5%
ARMK SellARAMARK COM$9,875,000
-3.0%
243,163
-2.1%
0.02%
-8.7%
ARRS BuyARRIS INTL LTD F$9,537,000
+5.8%
334,758
+4.0%
0.02%0.0%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$9,468,000
-0.5%
192,671
+3.2%
0.02%
-4.5%
MUR BuyMURPHY OIL CORP COM$9,564,000
+27.1%
360,084
+22.7%
0.02%
+23.5%
PTEN BuyPATTERSON-UTI ENERGY INC COM$9,493,000
+23.3%
453,345
+18.9%
0.02%
+16.7%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$9,601,000
+18.6%
98,636
+9.0%
0.02%
+16.7%
MSM BuyMSC INDL DIRECT INC CL A COM$9,569,000
+5.0%
126,620
+19.4%
0.02%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$9,512,000
+17.9%
633,266
+7.1%
0.02%
+16.7%
FR Buy1ST INDL RLTY TR INC COM$9,804,000
+19.5%
325,808
+13.6%
0.02%
+10.5%
BRCD BuyBROCADE COMMUNICATIONS SYS INC$9,624,000
+5.2%
805,396
+11.0%
0.02%0.0%
PDCO BuyPATTERSON COS INC COM$9,475,000
-15.5%
245,160
+2.7%
0.02%
-19.2%
HR BuyHEALTHCARE RLTY TR$9,790,000
+8.0%
302,716
+14.1%
0.02%0.0%
NFG BuyNATL FUEL GAS CO COM$9,821,000
+9.7%
173,486
+8.2%
0.02%
+5.0%
HRB SellBLOCK H & R INC COM$9,514,000
-15.4%
359,288
-1.3%
0.02%
-19.2%
IAC SellIAC / INTERACTIVECORP COM PAR$9,641,000
+9.7%
81,999
-3.7%
0.02%
+5.0%
MAT BuyMATTEL INC COM$9,757,000
-26.9%
630,310
+1.7%
0.02%
-30.0%
VVV BuyVALVOLINE INC$9,874,000
+7.1%
421,071
+8.3%
0.02%0.0%
NWSA BuyNEWS CORP NEW CL A CL A$9,103,000
-2.7%
686,504
+0.6%
0.02%
-4.8%
BCO BuyBRINKS CO COM$9,180,000
+35.7%
108,965
+7.9%
0.02%
+33.3%
BHF NewBRIGHTHOUSE FINANCIAL INC$9,323,000153,332
+100.0%
0.02%
OC SellOWENS CORNING INC$9,036,000
+15.4%
116,816
-0.2%
0.02%
+11.1%
HPT SellHOSPITALITY PPTYS TR COM SH BE$9,090,000
-2.5%
319,050
-0.3%
0.02%
-4.8%
NCLH BuyNORWEGIAN CRUISE LIN F$9,147,000
+16.0%
169,232
+16.5%
0.02%
+11.1%
GLPI SellGAMING & LEISURE PPTYS INC COM$9,266,000
-3.7%
251,191
-1.7%
0.02%
-9.1%
JBL SellJABIL INC$9,255,000
-3.4%
324,178
-1.2%
0.02%
-9.1%
STX SellSEAGATE TECHNOLOGY PLC SHS$9,389,000
-15.4%
283,071
-1.1%
0.02%
-20.0%
MASI BuyMASIMO CORP COM$9,308,000
+12.7%
107,530
+18.7%
0.02%
+5.3%
NEU SellNEWMARKET CORP COM$9,011,000
-11.6%
21,165
-4.4%
0.02%
-13.0%
COR BuyCORESITE RLTY CORP CORESITE RE$9,424,000
+22.8%
84,215
+13.6%
0.02%
+11.1%
ORI BuyOLD REP INTL CORP COM$9,018,000
+1.4%
457,998
+0.6%
0.02%0.0%
CSGP SellCOSTAR GROUP INC COM$9,401,000
-2.4%
35,046
-4.1%
0.02%
-9.1%
HOMB BuyHOME BANCSHARES INC COM$9,094,000
+43.2%
360,598
+41.3%
0.02%
+42.9%
MPW SellMEDICAL PPTYS TR INC COM REIT$9,227,000
+1.2%
702,750
-0.8%
0.02%
-4.8%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$9,125,000
-4.8%
466,764
-0.5%
0.02%
-9.1%
CSRA SellCSRA INC COM$9,147,000
-1.0%
283,465
-2.5%
0.02%
-4.8%
EVHC SellENVISION HEALTHCARE CORP.$9,044,000
-28.8%
201,199
-0.7%
0.02%
-31.0%
SWX BuySOUTHWEST GAS CORP COM$9,312,000
+20.2%
119,967
+13.1%
0.02%
+11.1%
CNO SellCNO FINL GROUP INC COM$9,390,000
+11.2%
402,318
-0.5%
0.02%
+5.3%
BKH BuyBLACK HILLS CORP COM$9,072,000
+10.7%
131,725
+8.5%
0.02%
+5.3%
CIT SellCIT GROUP INC NEW COM NEW COM$9,015,000
-16.3%
183,789
-16.9%
0.02%
-20.0%
AVT SellAVNET INC COM$8,986,000
+0.3%
228,639
-0.7%
0.02%0.0%
PWR SellQUANTA SERVICES INC$9,386,000
+11.5%
251,174
-1.7%
0.02%
+5.3%
TRN SellTRINITY IND INC COM$9,163,000
+13.6%
287,248
-0.2%
0.02%
+11.1%
FHN Buy1ST HORIZON NATL CORP COM$9,372,000
+27.3%
489,413
+15.8%
0.02%
+17.6%
MBFI BuyMB FINL INC NEW COM$8,643,000
+17.5%
191,987
+14.9%
0.02%
+11.8%
SPR BuySPIRIT AEROSYSTEMS$8,935,000
+34.6%
114,970
+0.4%
0.02%
+26.7%
CCK SellCROWN HLDGS INC COM$8,764,000
-3.0%
146,759
-3.1%
0.02%
-9.5%
CHFC BuyCHEMICAL FINL CORP COM$8,674,000
+17.0%
165,984
+8.4%
0.02%
+11.8%
WPX BuyWPX ENERGY INC$8,897,000
+31.0%
773,644
+10.0%
0.02%
+18.8%
ON SellON SEMICONDUCTOR CO$8,958,000
+26.5%
484,992
-3.9%
0.02%
+18.8%
CR BuyCRANE CO COM$8,747,000
+17.1%
109,356
+16.2%
0.02%
+11.8%
UBSI BuyUNITED BANKSHARES INC W VA COM$8,545,000
+0.9%
230,013
+6.5%
0.02%0.0%
CASY SellCASEYS GEN STORES INC COM$8,760,000
+1.2%
80,041
-1.0%
0.02%
-5.0%
WRI BuyWEINGARTEN RLTY INVS COM$8,847,000
+19.9%
278,719
+13.7%
0.02%
+11.8%
JCOM SellJ2 GLOBAL INC COM$8,731,000
-19.2%
118,180
-6.9%
0.02%
-24.0%
DLX BuyPVTPL DELUXE CORP COM STK$8,880,000
+16.5%
121,709
+10.5%
0.02%
+11.8%
VSM BuyVERSUM MATERIALS INC$8,656,000
+32.3%
222,971
+10.8%
0.02%
+26.7%
PRI BuyPRIMERICA INC COM$8,874,000
+23.8%
108,822
+15.0%
0.02%
+18.8%
X BuyUNITED STS STL CORP NEW COM$8,738,000
+27.6%
340,548
+10.1%
0.02%
+18.8%
LPX BuyLOUISIANA-PACIFIC CORP COM$8,610,000
+12.8%
317,942
+0.4%
0.02%
+11.8%
AGCO SellAGCO CORP COM$8,798,000
+9.2%
119,269
-0.2%
0.02%
+5.6%
HWC SellHANCOCK HLDG CO COM$8,888,000
-2.4%
183,448
-1.3%
0.02%
-9.5%
CUZ SellCOUSINS PPTYS INC COM$8,728,000
+5.5%
934,506
-0.7%
0.02%0.0%
DAN BuyDANA INC COM$8,550,000
+25.4%
305,785
+0.2%
0.02%
+18.8%
ALKS SellALKERMES PLC SHS$8,752,000
-14.4%
172,140
-2.4%
0.02%
-17.4%
SBRA BuySABRA HEALTH CARE REIT INC COM$8,947,000
+158.6%
407,773
+184.0%
0.02%
+137.5%
GWR BuyGENESEE & WYOMING CLASS A$8,705,000
+16.5%
117,624
+7.7%
0.02%
+11.8%
MD BuyMEDNAX INC$8,950,000
-21.8%
207,559
+9.5%
0.02%
-26.9%
AKRXQ BuyAKORN INC$8,672,000
+10.9%
261,271
+12.1%
0.02%
+5.6%
OGS BuyONE GAS INC COM$8,271,000
+6.5%
112,318
+1.0%
0.02%0.0%
THG BuyHANOVER INSURANCE$8,434,000
+10.1%
87,016
+0.7%
0.02%
+5.9%
SXT BuySENSIENT TECHNOLOGIES CORP COM$8,202,000
+6.0%
106,630
+10.9%
0.02%0.0%
UMBF BuyUMB FINL CORP COM STK$8,319,000
+8.0%
111,681
+8.6%
0.02%0.0%
BMS BuyBEMIS CO INC COM$8,071,000
-1.3%
177,113
+0.2%
0.02%
-5.3%
AA BuyALCOA CORP$8,200,000
+45.3%
175,883
+1.8%
0.02%
+38.5%
XPO BuyXPO LOGISTICS INC COM$8,103,000
+6.5%
119,552
+1.5%
0.02%
+5.9%
EXEL BuyEXELIXIS INC COM$8,136,000
+0.4%
335,781
+2.0%
0.02%0.0%
CLGX BuyCORELOGIC INC-W/I COM STK$8,408,000
+21.7%
181,908
+14.3%
0.02%
+12.5%
ALE BuyALLETE INC COM NEW$8,388,000
+8.7%
108,522
+0.8%
0.02%0.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY I$8,285,000
+18.4%
311,696
+14.9%
0.02%
+12.5%
BLUE BuyBLUEBIRD BIO INC COM$8,399,000
+50.6%
61,149
+15.2%
0.02%
+38.5%
CRUS BuyCIRRUS LOGIC INC COM$8,074,000
-2.4%
151,425
+14.8%
0.02%
-5.3%
WBC SellWABCO HLDGS INC COM STK$8,216,000
+11.9%
55,514
-3.6%
0.02%
+5.9%
SNX BuySYNNEX CORP COM STK$8,454,000
+6.3%
66,828
+0.8%
0.02%0.0%
PSB BuyPS BUSINESS PKS INC CALIF COM$8,074,000
+3.7%
60,481
+2.8%
0.02%0.0%
RL SellRALPH LAUREN CORP CL A CL A$8,252,000
+18.9%
93,463
-0.6%
0.02%
+12.5%
DST BuyDST SYS INC COM$8,394,000
+20.1%
152,959
+35.0%
0.02%
+12.5%
TDC SellTERADATA CORP DEL COM$8,381,000
+12.4%
248,040
-1.9%
0.02%
+5.9%
R BuyRYDER SYS INC COM$8,405,000
+19.6%
99,406
+1.8%
0.02%
+12.5%
PB SellPROSPERITY BANCSHARES INC COM$8,416,000
-8.8%
128,036
-10.9%
0.02%
-14.3%
JACK BuyJACK IN THE BOX INC COM$7,865,000
+13.9%
77,173
+10.1%
0.02%
+6.2%
SLAB BuySILICON LABORATORIES INC$7,740,000
+34.9%
96,877
+15.4%
0.02%
+30.8%
WAFD BuyWASH FED INC COM$7,963,000
+20.9%
236,635
+19.3%
0.02%
+13.3%
LSI SellLIFE STORAGE INC$7,730,000
+9.7%
94,491
-0.6%
0.02%
+6.2%
WPC SellW P CAREY INC COM$7,759,000
+0.5%
115,141
-1.5%
0.02%
-5.6%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$7,874,000
+17.9%
145,895
+2.3%
0.02%
+13.3%
HE BuyHAWAIIAN ELEC INDS INC COM$7,840,000
+5.7%
234,939
+2.5%
0.02%0.0%
VMW BuyVMWARE INC CL A COM$7,901,000
+27.4%
72,357
+2.0%
0.02%
+21.4%
OFC BuyCORP OFFICE PPTYS TR COM$7,601,000
+2.0%
231,531
+8.9%
0.02%0.0%
OI SellOWENS ILL INC COM NEW$7,655,000
+3.3%
304,261
-1.8%
0.02%0.0%
SKX BuySKECHERS U S A INC CL A$7,677,000
-3.4%
305,996
+13.6%
0.02%
-5.6%
CACI BuyCACI INTL INC CL A$7,761,000
+13.2%
55,692
+1.6%
0.02%
+6.2%
CABO BuyCABLE ONE INC COM$7,699,000
+13.9%
10,661
+12.1%
0.02%
+13.3%
VSAT BuyVIASAT INC$7,817,000
+6.3%
121,530
+9.4%
0.02%0.0%
IONS SellIONIS PHARMACEUTICALS INC COM$7,813,000
-2.8%
154,100
-2.5%
0.02%
-5.6%
AVA BuyAVISTA CORP COM ISIN # US05379$7,670,000
+30.3%
148,148
+6.9%
0.02%
+30.8%
ST SellSENSATA TECHNOLOGIES HOLDING$7,752,000
+10.5%
161,268
-1.8%
0.02%
+6.2%
HDS SellHD SUPPLY HLDGS INC COM$7,835,000
+12.8%
217,217
-4.2%
0.02%
+6.2%
MIDD SellMIDDLEBY CORP COM$7,838,000
+0.7%
61,153
-4.6%
0.02%
-5.6%
NAVI SellNAVIENT CORP COM$7,662,000
-11.3%
510,110
-1.7%
0.02%
-15.0%
SF SellSTIFEL FINL CORP COM$7,642,000
+14.6%
142,945
-1.4%
0.02%
+13.3%
NKTR BuyNEKTAR THERAPEUTICS COM$7,615,000
+26.1%
317,292
+2.7%
0.02%
+21.4%
RYN BuyRAYONIER INC REIT$7,899,000
+6.8%
273,422
+6.4%
0.02%0.0%
EPC BuyEDGEWELL PERS CARE CO COM$7,816,000
-4.2%
107,404
+0.0%
0.02%
-10.5%
ASH BuyASHLAND GLOBAL HOLDINGS INC$7,932,000
-0.6%
121,300
+0.2%
0.02%
-5.6%
SSNC SellSS&C TECHNOLOGIES HLDGS INC CO$7,635,000
+0.7%
190,168
-3.6%
0.02%0.0%
NJR SellNJ RES CORP COM$8,039,000
+6.1%
190,717
-0.1%
0.02%0.0%
ENS BuyENERSYS COM$7,841,000
+8.0%
113,361
+13.1%
0.02%0.0%
BERY SellBERRY GLOBAL GROUP INC COM$7,876,000
-5.0%
139,034
-4.4%
0.02%
-10.5%
BDC BuyBELDEN INC COM$7,865,000
+14.4%
97,670
+7.1%
0.02%
+6.2%
LHO SellLASALLE HOTEL PPTYS COM SH BEN$7,864,000
-4.7%
270,998
-2.1%
0.02%
-10.5%
B SellBARNES GROUP INC COM$8,020,000
+20.2%
113,862
-0.1%
0.02%
+13.3%
FNB BuyF N B CORP PA COM$7,792,000
-0.1%
555,349
+0.8%
0.02%
-5.6%
BOH BuyBK HAW CORP COM$7,744,000
+9.1%
92,898
+8.6%
0.02%
+6.2%
GEO SellGEO GROUP INC(THE) COM USD0.01$7,939,000
-9.3%
295,122
-0.3%
0.02%
-15.0%
AGNC BuyAGNC INVESTMENT CORP$7,930,000
+4.2%
365,797
+2.3%
0.02%0.0%
SUI BuySUN COMMUNITIES INC COM$7,635,000
+2.5%
89,105
+4.9%
0.02%0.0%
TRIP SellTRIPADVISOR INC COM$7,772,000
+4.3%
191,757
-1.7%
0.02%0.0%
FDC BuyFIRST DATA CORP NEW COM CL A$7,808,000
+5.1%
432,816
+6.1%
0.02%0.0%
EGP BuyEASTGROUP PPTYS INC REIT$7,358,000
+8.2%
83,495
+2.9%
0.02%0.0%
MRVL SellMARVELL TECH GROUP F$7,477,000
+8.3%
417,718
-0.0%
0.02%0.0%
CLNS SellCOLONY NORTHSTAR INC CL A$7,463,000
-12.1%
594,227
-1.3%
0.02%
-15.8%
FLO BuyFLOWERS FOODS INC COM$7,315,000
+10.6%
388,897
+1.8%
0.02%
+6.7%
SQ BuySQUARE INC CL A$7,200,000
+26.0%
249,929
+2.6%
0.02%
+23.1%
FULT BuyFULTON FINL CORP PA COM$7,506,000
+5.6%
400,299
+7.0%
0.02%0.0%
THS SellTREEHOUSE FOODS INC$7,203,000
-17.7%
106,348
-0.7%
0.02%
-20.0%
CNK BuyCINEMARK HLDGS INC COM$7,422,000
+1.6%
204,971
+9.1%
0.02%
-5.9%
DISCK SellDISCOVERY COMM INC$7,528,000
-20.7%
371,573
-1.3%
0.02%
-27.3%
RRC BuyRANGE RES CORP COM$7,273,000
-10.6%
371,630
+5.8%
0.02%
-15.8%
PNM SellPNM RES INC COM$7,480,000
+5.1%
185,616
-0.3%
0.02%0.0%
TRU BuyTRANSUNION COM$7,299,000
+17.6%
154,446
+7.8%
0.02%
+14.3%
ERIE SellERIE INDTY CO CL A$7,292,000
-12.8%
60,482
-9.6%
0.02%
-15.8%
SABR BuySABRE CORP COM$7,563,000
-11.6%
417,864
+6.3%
0.02%
-20.0%
SR BuySPIRE INC COM$7,322,000
+9.1%
98,087
+2.0%
0.02%
+6.7%
LNCE SellSNYDERS-LANCE INC COM$7,308,000
+10.0%
191,597
-0.2%
0.02%
+6.7%
CMD BuyCANTEL MEDICAL CORP COM$7,204,000
+22.3%
76,496
+1.2%
0.02%
+23.1%
POL SellPOLYONE CORP COM$7,421,000
+3.1%
185,392
-0.2%
0.02%0.0%
HAIN BuyHAIN CELESTIAL GROUP$7,375,000
+6.6%
179,214
+0.6%
0.02%0.0%
ITT SellITT INC COM$7,276,000
+10.0%
164,348
-0.1%
0.02%
+6.7%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$7,372,000
+0.6%
176,079
+0.2%
0.02%
-5.9%
SIG SellSIGNET JEWELERS LIMITED$7,466,000
+1.8%
112,188
-3.3%
0.02%
-5.9%
ACHC BuyACADIA HEALTHCARE CO$7,281,000
+4.5%
152,452
+8.0%
0.02%0.0%
ADNT BuyADIENT PLC$7,482,000
+30.4%
89,077
+1.5%
0.02%
+23.1%
CATY SellCATHAY GENERAL BANCORP INC COM$7,491,000
+5.9%
186,336
-0.0%
0.02%0.0%
MNKKQ SellMALLINCKRODT PUB F$7,267,000
-32.6%
194,454
-19.2%
0.02%
-36.0%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$6,865,000
-3.8%
135,998
+3.9%
0.02%
-6.2%
SAFM BuySANDERSON FARMS INC COM$6,934,000
+42.4%
42,931
+2.0%
0.02%
+36.4%
AEIS BuyADVANCED ENERGY INDS INC COM$6,817,000
+27.5%
84,407
+2.1%
0.02%
+25.0%
KMT BuyKENNAMETAL INC CAP$6,854,000
+16.2%
169,906
+7.8%
0.02%
+15.4%
PDCE BuyPDC ENERGY INC COM$6,888,000
+23.2%
140,476
+8.3%
0.02%
+15.4%
LM SellLEGG MASON INC COM$6,705,000
+2.6%
170,555
-0.4%
0.02%0.0%
VMI BuyVALMONT INDS INC COM$7,074,000
+14.5%
44,745
+8.3%
0.02%
+7.1%
KAR SellKAR AUCTION SVCS INC COM STK$7,031,000
+9.2%
147,269
-4.0%
0.02%0.0%
EDR BuyEDUCATION RLTY TR INC COM NEW$7,009,000
+4.5%
195,070
+12.8%
0.02%0.0%
AMCX BuyAMC NETWORKS INC$6,936,000
+14.4%
118,629
+4.5%
0.02%
+7.1%
FCEA BuyFOREST CITY RLTY TR INC COM CL$7,030,000
+9.3%
275,562
+3.6%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$6,683,000
+17.3%
145,659
+2.0%
0.02%
+15.4%
ZAYO SellZAYO GROUP HLDGS INC COM$6,859,000
+6.7%
199,285
-4.2%
0.02%0.0%
BURL SellBURLINGTON STORES$6,757,000
+1.0%
70,784
-2.7%
0.02%0.0%
PE BuyPARSLEY ENERGY INC CLASS A$6,800,000
-0.2%
258,154
+5.2%
0.02%
-6.2%
RIG SellTRANSOCEAN INC NEW F$6,914,000
+28.6%
642,550
-1.7%
0.02%
+25.0%
INCR BuyINC RESH HLDGS INC CL A$6,669,000
+7.2%
127,520
+20.0%
0.02%
+7.1%
MANH BuyMANHATTAN ASSOCIATES INC$6,680,000
-7.6%
160,703
+6.8%
0.02%
-11.8%
SERV SellSERVICEMASTER GLOBAL HLDGS INC$6,744,000
+14.3%
144,316
-4.1%
0.02%
+15.4%
GBCI BuyGLACIER BANCORP INC NEW COM$6,953,000
+5.1%
184,128
+1.9%
0.02%0.0%
MSA BuyMSA SAFETY INC COM$6,682,000
+15.1%
84,035
+17.5%
0.02%
+15.4%
LITE BuyLUMENTUM HLDGS INC COM$6,808,000
+1.6%
125,253
+6.6%
0.02%0.0%
VOYA SellVOYA FINL INC COM$7,035,000
+7.8%
176,366
-0.3%
0.02%0.0%
NUVA BuyNUVASIVE INC COM$6,810,000
-16.5%
122,785
+15.9%
0.02%
-21.1%
SAIC BuySCIENCE APPLICATIONS INTL CORP$6,768,000
+11.0%
101,247
+15.2%
0.02%
+7.1%
SIGI BuySELECTIVE INS GROUP INC COM$6,873,000
+9.4%
127,630
+1.7%
0.02%
+7.1%
ASGN BuyON ASSIGNMENT INC COM$6,513,000
+1.3%
121,336
+2.2%
0.01%
-6.7%
NUS BuyNU SKIN ENTERPRISES INC CL A C$6,363,000
+0.2%
103,490
+2.4%
0.01%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$6,274,000
+4.4%
125,247
+10.1%
0.01%0.0%
RBC BuyREGAL BELOIT CORP$6,214,000
-3.0%
78,654
+0.1%
0.01%
-6.7%
CAR BuyAVIS BUDGET GROUP COM$6,472,000
+50.7%
170,044
+8.0%
0.01%
+40.0%
GPT SellGRAMERCY PROPERTY TRUST$6,387,000
+1.1%
211,152
-0.7%
0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC COM$6,469,000
+30.2%
105,561
-2.3%
0.01%
+27.3%
LULU SellLULULEMON ATHLETICA INC COM$6,329,000
+0.6%
101,663
-3.6%
0.01%0.0%
FCFS BuyFIRSTCASH INC$6,622,000
+9.8%
104,867
+1.4%
0.01%0.0%
WEN BuyWENDYS CO COM$6,464,000
+9.8%
416,227
+9.6%
0.01%
+7.7%
OLED SellUNIVERSAL DISPLAY CORP COM$6,390,000
+16.3%
49,589
-1.4%
0.01%
+7.7%
CBT SellCABOT CORP COM$6,634,000
+3.2%
118,887
-1.2%
0.01%
-6.7%
KLXI BuyKLX INC$6,314,000
+6.0%
119,295
+0.1%
0.01%0.0%
ILG BuyILG INC$6,560,000
+6.4%
245,420
+9.4%
0.01%0.0%
CUBE SellCUBESMART$6,405,000
+4.8%
246,711
-3.0%
0.01%0.0%
LIVN BuyLIVANOVA PLC$6,636,000
+15.9%
94,714
+1.3%
0.01%
+7.7%
QGEN SellQIAGEN NV$6,642,000
-8.6%
210,851
-2.7%
0.01%
-17.6%
EVR SellEVERCORE PARTNERS INC CL A CL$6,621,000
+12.8%
82,500
-0.9%
0.01%
+7.7%
SFR BuySTARWOOD WAYPOINT HOMES$6,296,000
+25.5%
173,101
+18.3%
0.01%
+27.3%
EXAS BuyEXACT SCIENCES CORP COM$6,642,000
+43.6%
140,967
+7.8%
0.01%
+27.3%
CXW SellCORECIVIC INC$6,467,000
-11.2%
241,576
-8.6%
0.01%
-17.6%
KEX BuyKIRBY CORPORATION$6,315,000
-1.2%
95,755
+0.1%
0.01%
-6.7%
AXTA SellAXALTA COATING SYS LTD COM$6,415,000
-13.4%
221,804
-4.1%
0.01%
-17.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$6,604,000
+5.9%
65,319
+2.6%
0.01%0.0%
ASB BuyASSOCTD BANC-CORP COM$6,546,000
-3.5%
269,949
+0.3%
0.01%
-6.7%
CNX BuyCONSOL ENERGY INC COM$6,642,000
+22.6%
392,098
+8.1%
0.01%
+16.7%
STMP BuySTAMPS COM INC COM NEW$6,511,000
+33.4%
32,128
+1.9%
0.01%
+27.3%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$6,587,000
+8.4%
89,314
+13.6%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INC CL A NE$6,452,000
-3.7%
216,518
+0.5%
0.01%
-6.7%
FUL BuyFULLER H B CO COM$6,638,000
+15.0%
114,338
+1.2%
0.01%
+7.7%
CVLT BuyCOMMVAULT SYSTEMS INC$6,486,000
+23.8%
106,670
+14.9%
0.01%
+16.7%
FHI BuyFEDT INVESTORS INC CL B$6,229,000
+12.4%
209,728
+6.9%
0.01%
+7.7%
TUP SellTUPPERWARE BRANDS CORPORATION$6,611,000
-15.7%
106,946
-4.2%
0.01%
-22.2%
CBU BuyCOMMUNITY BK SYS INC COM$6,399,000
+2.3%
115,811
+3.3%
0.01%0.0%
COMM SellCOMMSCOPE HLDG CO INC COM$6,355,000
-14.2%
191,368
-1.8%
0.01%
-17.6%
ACIW BuyACI WORLDWIDE INC$6,232,000
+8.8%
273,557
+6.8%
0.01%
+7.7%
JBGS NewJBG SMITH PROPERTIES$6,555,000191,602
+100.0%
0.01%
MTG BuyMGIC INVT CORP WIS COM$6,229,000
+12.1%
497,133
+0.2%
0.01%
+7.7%
CHDN BuyCHURCHILL DOWNS INC COM$6,544,000
+31.6%
31,737
+17.0%
0.01%
+27.3%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$6,524,000
+6.6%
52,390
+0.8%
0.01%0.0%
AZPN BuyASPEN TECHNOLOGY INC COM$6,329,000
+15.6%
100,760
+1.7%
0.01%
+7.7%
CHK SellCHESAPEAKE ENERGY CO$6,329,000
-13.5%
1,471,874
-0.0%
0.01%
-17.6%
HXL SellHEXCEL CORP NEW COM$6,612,000
+6.4%
115,152
-2.1%
0.01%0.0%
CIEN BuyCIENA CORP$6,317,000
-11.8%
287,545
+0.4%
0.01%
-12.5%
FFIN SellFIRST FINL BANKSHARES INC COM$6,374,000
-2.7%
141,007
-4.8%
0.01%
-6.7%
TCO BuyTAUBMAN CTRS INC COM$6,578,000
-11.7%
132,362
+5.8%
0.01%
-17.6%
VEEV SellVEEVA SYS INC CL A COM$6,516,000
-11.7%
115,511
-4.1%
0.01%
-17.6%
TKR SellTIMKEN CO COM$6,477,000
+1.9%
133,419
-2.9%
0.01%
-6.7%
TECD SellTECH DATA CORP$6,549,000
-12.2%
73,713
-0.2%
0.01%
-17.6%
VLY BuyVAL NATL BANCORP COM$6,627,000
+2.3%
549,959
+0.2%
0.01%
-6.7%
ENR BuyENERGIZER HLDGS INC NEW COM$6,177,000
+0.9%
134,130
+5.2%
0.01%
-7.1%
NEOG BuyNEOGEN CORP COM$5,857,000
+15.4%
75,611
+2.9%
0.01%
+8.3%
WAL SellWESTERN ALLIANCE BNC$6,079,000
+5.8%
114,525
-1.9%
0.01%0.0%
HUN SellHUNTSMAN CORP COM STK$5,820,000
+0.8%
212,240
-5.0%
0.01%0.0%
AAN BuyAARON'S INC CLASS A$5,893,000
+12.7%
135,058
+0.5%
0.01%
+8.3%
PRA BuyPROASSURANCE CORP COM$5,996,000
-9.7%
109,718
+0.5%
0.01%
-13.3%
GWRE SellGUIDEWIRE SOFTWARE INC COM$5,933,000
+11.4%
76,197
-1.7%
0.01%
+8.3%
MDY BuySPDR SANDP MIDCAP 400 ETF TRUS$6,135,000
+193.1%
18,801
+185.3%
0.01%
+160.0%
BRX SellBRIXMOR PPTY GROUP INC COM$6,196,000
+4.6%
329,598
-0.5%
0.01%
-7.1%
BXS NewBANCORPSOUTH BANK$6,203,000193,546
+100.0%
0.01%
UE BuyURBAN EDGE PPTYS COM$5,797,000
+13.6%
240,323
+11.8%
0.01%
+8.3%
WWW BuyWOLVERINE WORLD WIDE INC COM$5,893,000
+4.7%
204,275
+1.6%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC COM$5,842,000
-3.4%
174,222
-1.5%
0.01%
-7.1%
BAH SellBOOZ ALLEN HAMILTON HLDG CORP$5,848,000
+11.8%
156,398
-2.7%
0.01%
+8.3%
SJI BuySOUTH JERSEY INDS INC COM$5,932,000
+2.9%
171,783
+1.8%
0.01%0.0%
DY BuyDYCOM INDS INC COM$5,970,000
+3.4%
69,510
+7.8%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC COM$5,925,000
+20.3%
43,518
+7.3%
0.01%
+18.2%
AN BuyAUTONATION INC$5,944,000
+15.9%
125,239
+3.0%
0.01%
+8.3%
SANM BuySANMINA CORPORATION COM$6,022,000
-0.7%
162,096
+1.8%
0.01%
-7.1%
PF BuyPINNACLE FOODS INC DEL COM$6,172,000
-3.5%
107,957
+0.2%
0.01%
-13.3%
COLB BuyCOLUMBIA BKG SYS INC COM$6,099,000
+8.8%
144,834
+3.0%
0.01%0.0%
HELE BuyHELEN OF TROY LTD$6,124,000
+3.2%
63,198
+0.2%
0.01%
-7.1%
CREE BuyCREE INC$5,832,000
+14.6%
206,870
+0.2%
0.01%
+8.3%
MTX BuyMINERALS TECHNOLOGIES INC COM$5,870,000
-3.4%
83,091
+0.1%
0.01%
-7.1%
LCII BuyLCI INDUSTRIES$5,937,000
+16.0%
51,244
+2.6%
0.01%
+8.3%
EEFT SellEURONET WORLDWIDE INC COM$6,173,000
+5.2%
65,122
-3.0%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$6,123,000
+13.3%
325,681
+0.0%
0.01%
+8.3%
ICUI BuyICU MEDICAL INC COM$5,786,000
+9.8%
31,131
+1.9%
0.01%
+8.3%
BBBY BuyBED BATH & BEYOND INC COM$5,900,000
-21.1%
251,396
+2.2%
0.01%
-23.5%
LAZ SellLAZARD LTD LP$5,981,000
-7.9%
132,272
-5.6%
0.01%
-13.3%
NHI BuyNATIONAL HEALTH INVS INC COM$6,180,000
+14.7%
79,965
+17.5%
0.01%
+8.3%
MOGA BuyMOOG INC CL A$6,040,000
+17.3%
72,398
+0.8%
0.01%
+8.3%
MOH BuyMOLINA HEALTHCARE INC$6,087,000
+1.1%
88,529
+1.8%
0.01%
-7.1%
NTCT SellNETSCOUT SYSTEMS INC$6,186,000
-7.1%
191,235
-1.2%
0.01%
-13.3%
NWE SellNORTHWESTERN CORP COM NEW COM$5,874,000
-7.2%
103,170
-0.6%
0.01%
-7.1%
SWN BuySOUTHWESTERN ENERGY CO$5,934,000
+10.4%
971,123
+9.9%
0.01%
+8.3%
SGEN SellSEATTLE GENETICS INC COM$5,868,000
+0.2%
107,849
-4.8%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC COM$5,955,000
+13.1%
339,873
+1.6%
0.01%
+8.3%
LAD BuyLITHIA MTRS INC CL A CL A$6,114,000
+31.6%
50,818
+3.1%
0.01%
+18.2%
TPX BuyTEMPUR SEALY INTL INC$5,996,000
+31.5%
92,938
+8.8%
0.01%
+30.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$5,795,000
+20.3%
405,227
+1.4%
0.01%
+18.2%
FIVE BuyFIVE BELOW INC COM$5,852,000
+13.5%
106,639
+2.1%
0.01%
+8.3%
KBR SellKBR INC COM$5,304,000
+16.3%
296,619
-1.0%
0.01%
+20.0%
AKR BuyACADIA RLTY TR COM$5,353,000
+3.3%
187,027
+0.3%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS INC$5,427,000
-5.3%
222,232
+0.8%
0.01%
-7.7%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG$5,455,000
+11.5%
187,594
+0.8%
0.01%
+9.1%
CVG BuyCONVERGYS CORP DE COM$5,744,000
+15.2%
221,863
+5.8%
0.01%
+9.1%
SHO SellSUNSTONE HOTEL INVS INC NEW CO$5,419,000
-0.5%
337,223
-0.2%
0.01%0.0%
RLJ BuyRLJ LODGING TR COM REIT$5,721,000
+56.2%
260,039
+41.1%
0.01%
+50.0%
TTEK BuyTETRA TECH INC NEW COM$5,701,000
+3.3%
122,479
+1.5%
0.01%
-7.7%
IBKC SellIBERIABANK CORP COM$5,291,000
-0.2%
64,407
-1.0%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$5,362,000
+27.5%
119,046
+5.9%
0.01%
+20.0%
CLH SellCLEAN HARBORS INC$5,557,000
-0.6%
98,002
-2.2%
0.01%
-7.7%
ALSN SellALLISON TRANSMISSION HOLDING$5,661,000
-5.5%
150,837
-5.5%
0.01%
-14.3%
AIT BuyAPPLIED INDL TECHNOLOGIES INC$5,437,000
+13.7%
82,636
+2.1%
0.01%
+9.1%
CAKE BuyCHEESECAKE FACTORY INC COM$5,590,000
-2.3%
132,719
+16.7%
0.01%
-7.7%
RDN BuyRADIAN GROUP INC COM$5,447,000
+14.6%
291,455
+0.3%
0.01%
+9.1%
GRUB BuyGRUBHUB INC COM$5,375,000
+26.0%
102,061
+4.3%
0.01%
+20.0%
UNIT BuyUNITI GROUP INC$5,433,000
-32.2%
370,575
+16.3%
0.01%
-33.3%
GRA SellGRACE W R & CO DEL NEW COM STK$5,380,000
-4.2%
74,566
-4.3%
0.01%
-7.7%
SLCA BuyU S SILICA HLDGS INC$5,333,000
-6.5%
171,638
+6.8%
0.01%
-7.7%
CVBF BuyCVB FINL CORP COM$5,739,000
+10.7%
237,429
+2.7%
0.01%0.0%
NGVT BuyINGEVITY CORP COM$5,304,000
+11.5%
84,906
+2.4%
0.01%
+9.1%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$5,727,000
+46.6%
239,639
+4.4%
0.01%
+33.3%
DISCA SellDISCOVERY COMM INC$5,465,000
-17.7%
256,696
-0.1%
0.01%
-20.0%
TREX BuyTREX CO INC COM$5,680,000
+36.0%
63,063
+2.2%
0.01%
+20.0%
SBH BuySALLY BEAUTY HLDGS INC COM$5,483,000
+1.0%
280,051
+4.4%
0.01%0.0%
BWXT SellBWX TECHNOLOGIES INC COM$5,650,000
+9.7%
100,864
-4.5%
0.01%0.0%
UAA SellUNDER ARMOUR INC CL A$5,474,000
-25.0%
332,143
-0.9%
0.01%
-29.4%
AXE BuyANIXTER INTL INC COM$5,571,000
+10.8%
65,545
+1.9%
0.01%
+9.1%
PBF BuyPBF ENERGY INC CL A CL A$5,358,000
+25.7%
194,054
+1.3%
0.01%
+20.0%
POR SellPORTLAND GENERAL ELECTRIC CO C$5,396,000
-2.7%
118,238
-2.6%
0.01%
-7.7%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY FOR$5,566,000
+53.5%
146,121
+47.5%
0.01%
+50.0%
IIVI BuyII-VI INC COM$5,514,000
+22.6%
134,008
+2.2%
0.01%
+20.0%
ESL SellESTERLINE TECHNOLOGIES CORP$5,529,000
-8.8%
61,330
-4.1%
0.01%
-14.3%
TCF BuyTCF FINANCIAL CORP$5,353,000
+7.1%
314,131
+0.2%
0.01%
+9.1%
LANC BuyLANCASTER COLONY CORP COM$5,545,000
+15.4%
46,164
+17.8%
0.01%
+9.1%
GVA BuyGRANITE CONST INC COM$5,479,000
+38.0%
94,551
+14.9%
0.01%
+33.3%
GATX BuyGATX CORP COM$5,360,000
+1.6%
87,064
+6.1%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$5,565,000
-2.6%
256,315
+1.3%
0.01%
-7.7%
MDRX BuyALLSCRIPTS HEALTHCAR$5,423,000
+11.7%
381,113
+0.2%
0.01%
+9.1%
MTDR BuyMATADOR RES CO COM$5,286,000
+36.0%
194,696
+7.0%
0.01%
+22.2%
HLF SellHERBALIFE LTD COM USD SHS$5,143,000
-7.8%
75,817
-3.0%
0.01%
-15.4%
ATHN SellATHENAHEALTH INC COM$5,281,000
-15.4%
42,465
-4.4%
0.01%
-21.4%
G SellGENPACT LIMITED$5,288,000
+2.4%
183,929
-0.9%
0.01%
-8.3%
BCPC SellBALCHEM CORP COM$5,212,000
-5.9%
64,114
-10.1%
0.01%
-15.4%
NYT BuyNEW YORK TIMES CO CL A ISIN$4,893,000
+13.1%
249,629
+2.1%
0.01%
+10.0%
BIG BuyBIG LOTS INC COM$5,086,000
+10.9%
94,947
+0.0%
0.01%
+10.0%
ABM SellABM INDS INC COM$4,868,000
-11.1%
116,714
-11.5%
0.01%
-15.4%
PZZA BuyPAPA JOHNS INTL INC COM$5,217,000
+16.5%
71,394
+14.4%
0.01%
+10.0%
SMTC BuySEMTECH CORP COM$4,904,000
+7.0%
130,593
+1.9%
0.01%
+10.0%
CAA BuyCALATLANTIC GROUP INC COM$5,194,000
+4.9%
141,786
+1.2%
0.01%0.0%
CPE BuyCALLON PETE CO DEL COM$5,112,000
+92.2%
454,820
+81.4%
0.01%
+83.3%
CPN SellCALPINE CORP$5,122,000
+8.9%
347,277
-0.1%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC COM$5,253,000
+6.5%
114,193
+16.3%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP COM$4,979,000
+30.0%
103,659
+1.3%
0.01%
+22.2%
CAVM SellCAVIUM INC COM$4,852,000
+1.5%
73,589
-4.3%
0.01%0.0%
RLI BuyRLI CORP COM$4,997,000
+7.9%
87,108
+2.7%
0.01%0.0%
SSD BuySIMPSON MFG INC COM$5,072,000
+13.3%
103,427
+1.0%
0.01%
+10.0%
OII SellOCEANEERING INTL INC COM$5,199,000
-6.2%
197,897
-18.5%
0.01%
-15.4%
MYGN BuyMYRIAD GENETICS INC COM$4,970,000
+43.7%
137,380
+2.7%
0.01%
+37.5%
MLI BuyMUELLER INDS INC COM$5,031,000
+18.9%
143,942
+3.6%
0.01%
+10.0%
ODP SellOFFICE DEPOT INC$4,909,000
-19.7%
1,081,315
-0.2%
0.01%
-21.4%
KWR BuyQUAKER CHEM CORP COM$4,923,000
+4.6%
33,275
+2.7%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND COM$5,122,000
+6.4%
279,887
+0.3%
0.01%0.0%
DECK BuyDECKERS OUTDOOR CORP$4,874,000
+8.6%
71,244
+8.4%
0.01%
+10.0%
MLHR SellMILLER HERMAN INC COM$4,976,000
+15.2%
138,621
-2.4%
0.01%
+10.0%
DXCM SellDEXCOM INC COM$5,070,000
-35.3%
103,629
-3.3%
0.01%
-38.9%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$5,075,000
+0.5%
463,465
+0.5%
0.01%
-8.3%
DKS BuyDICKS SPORTING GOODS INC OC-CO$5,121,000
-24.2%
189,589
+11.8%
0.01%
-26.7%
PCH BuyPOTLATCH CORP NEW REIT$5,229,000
+21.1%
102,527
+8.5%
0.01%
+10.0%
RICE BuyRICE ENERGY INC$5,199,000
+13.7%
179,657
+4.7%
0.01%
+10.0%
OMI BuyOWENS & MINOR INC NEW COM$4,995,000
-3.6%
171,054
+6.2%
0.01%
-8.3%
SCCO SellSOUTHN COPPER CORP DEL COM$4,901,000
+9.2%
123,262
-4.9%
0.01%
+10.0%
EE BuyEL PASO ELEC CO COM NEW$5,047,000
+8.9%
91,348
+1.9%
0.01%0.0%
MDP BuyMEREDITH CORP COM$5,068,000
+3.9%
91,316
+11.3%
0.01%0.0%
MRCY BuyMERCURY SYSTEMS INC$4,860,000
+26.9%
93,675
+3.0%
0.01%
+22.2%
ENTG BuyENTEGRIS INC COM$4,939,000
+33.3%
171,208
+1.4%
0.01%
+37.5%
EPAM BuyEPAM SYS INC COM$5,114,000
+5.7%
58,158
+1.1%
0.01%0.0%
MDCO SellMEDICINES CO COM$5,270,000
-4.8%
142,270
-2.3%
0.01%
-15.4%
ROG BuyROGERS CORP COM$4,860,000
+25.5%
36,466
+2.3%
0.01%
+22.2%
WTM BuyWHITE MOUNTAINS INSURANCE GP$5,120,000
-0.3%
5,974
+1.0%
0.01%
-8.3%
UNF BuyUNIFIRST CORP MASS COM$5,157,000
+9.1%
34,040
+1.3%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$5,173,000
-4.1%
148,487
-8.9%
0.01%
-8.3%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$5,134,000
+12.2%
219,218
+11.7%
0.01%
+10.0%
KMPR BuyKEMPER CORP DEL COM$4,858,000
+38.1%
91,658
+0.5%
0.01%
+37.5%
SHOO BuyMADDEN STEVEN LTD COM$4,983,000
+10.5%
115,076
+1.9%
0.01%
+10.0%
MIC SellMACQUARIE INFRASTRUCTURE CORP$5,111,000
-8.2%
70,807
-0.3%
0.01%
-15.4%
CLI BuyMACK CALI RLTY CORP COM REIT$5,271,000
-5.5%
222,309
+8.2%
0.01%
-15.4%
TRMK BuyTRUSTMARK CORP COM$5,098,000
+11.3%
153,912
+8.0%
0.01%
+10.0%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$5,131,000
+22.1%
110,748
+9.1%
0.01%
+10.0%
GDDY BuyGODADDY INC CL A$4,970,000
+37.1%
114,233
+33.7%
0.01%
+37.5%
GHC BuyGRAHAM HLDGS CO COM$4,831,000
-0.3%
8,256
+2.1%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC COM$5,169,000
+16.2%
56,917
+0.4%
0.01%
+10.0%
GWB BuyGREAT WESTN BANCORP INC COM$4,955,000
+3.6%
120,034
+2.4%
0.01%0.0%
TIVO BuyTIVO CORP$4,923,000
+8.6%
247,988
+2.0%
0.01%
+10.0%
SFM BuySPROUTS FARMENS MARKETS INC$5,057,000
-14.4%
269,444
+3.4%
0.01%
-15.4%
HQY BuyHEALTHEQUITY INC COM$4,967,000
+9.8%
98,199
+8.2%
0.01%
+10.0%
LPLA SellLPL FINL HLDGS INC COM$5,265,000
+17.6%
102,103
-3.2%
0.01%
+10.0%
TSRO SellTESARO INC COM$5,190,000
-11.3%
40,205
-3.9%
0.01%
-15.4%
HI BuyHILLENBRAND INC COM STK$4,940,000
+10.7%
127,158
+2.9%
0.01%
+10.0%
JJSF BuyJ & J SNACK FOODS CORP COM STK$4,927,000
+3.5%
37,525
+4.1%
0.01%0.0%
HOPE BuyHOPE BANCORP INC COM$5,240,000
-3.1%
295,879
+2.1%
0.01%
-8.3%
ITRI BuyITRON INC COM$5,208,000
+18.1%
67,237
+3.3%
0.01%
+10.0%
STWD BuySTARWOOD PROPERTY TRUST INC CO$5,221,000
-2.3%
240,364
+0.7%
0.01%
-8.3%
LXP BuyLEXINGTON RLTY TR COM$5,243,000
+4.2%
513,001
+1.1%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC COM S$4,908,000
+5.0%
175,993
+4.5%
0.01%0.0%
TGNA BuyTEGNA INC COM$4,999,000
-7.0%
375,005
+0.6%
0.01%
-8.3%
DATA SellTABLEAU SOFTWARE INC CL A$4,945,000
+19.0%
66,029
-2.7%
0.01%
+22.2%
IBOC BuyINTL BANCSHARES CORP COM$5,100,000
+18.8%
127,170
+3.8%
0.01%
+10.0%
LTC BuyLTC PPTYS INC COM$4,879,000
-8.2%
103,851
+0.4%
0.01%
-8.3%
STOR BuySTORE CAPITAL CORPORATION COM$4,527,000
+11.5%
182,025
+0.6%
0.01%
+11.1%
CMP BuyCOMPASS MINERALS INTL INC COM$4,751,000
+6.9%
73,208
+7.6%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$4,762,000
+15.0%
114,489
+1.5%
0.01%
+11.1%
BFAM SellBRIGHT HORIZONS FAM SOL IN DEL$4,733,000
+7.5%
54,904
-3.7%
0.01%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$4,811,000
-1.1%
134,210
+4.7%
0.01%
-9.1%
CTB BuyCOOPER TIRE & RUBBER CO COM NO$4,702,000
+3.7%
125,728
+0.1%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC COM$4,416,000
+0.6%
233,525
-0.5%
0.01%0.0%
PBI BuyPITNEY BOWES INC COM$4,826,000
-6.3%
344,451
+1.0%
0.01%
-16.7%
AXS SellAXIS CAPITAL HLDG LT F$4,642,000
-12.4%
81,000
-1.2%
0.01%
-16.7%
GPK SellGRAPHIC PACKAGING HLDG CO COM$4,531,000
-2.0%
324,803
-3.2%
0.01%
-9.1%
AR SellANTERO RESOUCES CORP$4,647,000
-10.0%
233,520
-2.3%
0.01%
-16.7%
VC SellVISTEON CORP COM NEW$4,374,000
+15.3%
35,337
-4.9%
0.01%
+11.1%
GDOT BuyGREEN DOT CORP CL A$4,432,000
+34.1%
89,392
+4.2%
0.01%
+25.0%
BANR BuyBANNER CORP COM NEW COM NEW$4,383,000
+20.1%
71,528
+10.8%
0.01%
+25.0%
SKYW BuySKYWEST INC COM$4,642,000
+26.8%
105,729
+1.4%
0.01%
+25.0%
MUSA SellMURPHY USA INC$4,585,000
-7.8%
66,449
-1.0%
0.01%
-9.1%
GPORQ BuyGULFPORT ENERGY CO$4,517,000
+9.9%
314,982
+13.0%
0.01%
+11.1%
EXPO SellEXPONENT INC COM STK$4,584,000
+24.6%
62,028
-1.7%
0.01%
+25.0%
VIAV BuyVIAVI SOLUTIONS INC COM$4,631,000
-8.9%
489,530
+1.5%
0.01%
-16.7%
BYD BuyBOYD GAMING CORP COM$4,395,000
+7.4%
168,714
+2.3%
0.01%
+11.1%
UFPI BuyUNIVERSAL FST PRODS INC COM$4,693,000
+14.9%
47,812
+2.2%
0.01%
+11.1%
UFS BuyDOMTAR CORP COM NEW COM NEW$4,754,000
+13.8%
109,567
+0.7%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC CO$4,427,000
-8.3%
103,725
+1.8%
0.01%
-9.1%
HYH BuyHALYARD HEALTH INC$4,585,000
+16.2%
101,813
+1.4%
0.01%
+11.1%
PFPT BuyPROOFPOINT INC COM$4,596,000
+1.7%
52,699
+1.2%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP CL A$4,745,000
+81.9%
103,494
+3.6%
0.01%
+66.7%
KFY BuyKORN / FERRY INTL COM NEW$4,558,000
+16.6%
115,595
+2.1%
0.01%
+11.1%
INDB SellINDEPENDENT BK CORP MASS COM$4,443,000
+2.3%
59,520
-8.7%
0.01%0.0%
BLD BuyTOPBUILD CORP COM$4,742,000
+22.9%
72,767
+0.1%
0.01%
+11.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$4,691,000
+73.0%
133,991
+2.8%
0.01%
+66.7%
CLVS BuyCLOVIS ONCOLOGY INC COM$4,426,000
-0.5%
53,709
+13.1%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INC CL A$4,665,000
+9.9%
87,198
+8.3%
0.01%0.0%
HAE BuyHAEMONETICS CORP MASS COM$4,696,000
+16.0%
104,669
+2.1%
0.01%
+11.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$4,640,000
+23.9%
94,880
+1.6%
0.01%
+11.1%
SRC SellSPIRIT RLTY CAP INC NEW COM$4,612,000
+14.7%
538,192
-0.8%
0.01%
+11.1%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$4,462,000
-0.2%
234,739
+0.7%
0.01%0.0%
PAY BuyVERIFONE HOLDINGS INC$4,658,000
+12.5%
229,682
+0.4%
0.01%
+11.1%
S BuySPRINT CORPORATION$4,715,000
-4.9%
605,989
+0.4%
0.01%
-9.1%
GMED BuyGLOBUS MED INC CL A NEW$4,581,000
-3.7%
154,127
+7.4%
0.01%
-9.1%
MIK BuyMICHAELS COMPANIES$4,784,000
+26.2%
222,809
+8.9%
0.01%
+11.1%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$4,775,000
+7.9%
285,390
+0.4%
0.01%0.0%
FGEN BuyFIBROGEN INC COM$4,386,000
+99.2%
81,521
+19.6%
0.01%
+100.0%
RSPP SellRSP PERMIAN INC COM$4,553,000
+5.0%
131,617
-2.1%
0.01%0.0%
UA SellUNDER ARMOUR INC CL C$4,775,000
-26.6%
317,923
-1.5%
0.01%
-33.3%
CMC BuyCOML METALS CO COM$4,618,000
-1.9%
242,689
+0.2%
0.01%
-9.1%
WAGE BuyWAGEWORKS INC COM$4,543,000
-7.0%
74,840
+2.9%
0.01%
-9.1%
ISBC BuyINVESTORS BANCORP INC NEW COM$4,761,000
+2.6%
349,072
+0.5%
0.01%
-9.1%
LVNTA BuyLIBERTY VENTURES - SER A$4,714,000
+10.6%
81,918
+0.5%
0.01%0.0%
Z BuyZILLOW GROUP INC$4,639,000
-16.7%
115,360
+1.6%
0.01%
-23.1%
POWI BuyPOWER INTEGRATIONS INC COM$4,322,000
+3.2%
59,049
+2.7%
0.01%
-10.0%
FNGN BuyFINANCIAL ENGINES INC COM$4,194,000
+0.5%
120,705
+5.9%
0.01%
-10.0%
CCMP BuyCABOT MICROELECTRONICS CORP CO$4,044,000
+10.8%
50,597
+2.3%
0.01%
+12.5%
RLGY SellREALOGY HOLDINGS CO$4,042,000
+0.9%
122,668
-0.6%
0.01%0.0%
SRCI BuySRC ENERGY INC.$3,951,000
+46.6%
408,559
+2.0%
0.01%
+50.0%
YELP BuyYELP INC CLASS A$4,026,000
+52.9%
92,970
+6.0%
0.01%
+50.0%
PLXS BuyPLEXUS CORP COM$4,133,000
+8.4%
73,698
+1.6%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC COM$4,185,000
+29.6%
111,094
-4.0%
0.01%
+28.6%
BWLD BuyBUFFALO WILD WINGS INC$3,953,000
-7.1%
37,400
+11.4%
0.01%
-10.0%
NP BuyNEENAH PAPER INC COM$4,138,000
+12.9%
48,366
+5.9%
0.01%
+12.5%
BRKS BuyBROOKS AUTOMATION INC COM$4,269,000
+43.5%
140,619
+2.5%
0.01%
+28.6%
EBIX SellEBIX INC FORMERLY EBIX COM INC$4,031,000
+16.0%
61,778
-4.2%
0.01%
+12.5%
SEM BuySELECT MED HLDGS CORP COM$4,054,000
+26.5%
211,149
+1.1%
0.01%
+28.6%
IWF SellMFC ISHARES TR RUSSELL 1000 GR$4,111,000
-23.9%
32,875
-27.6%
0.01%
-25.0%
NUAN BuyNUANCE COMMUN INC$4,230,000
-9.4%
269,083
+0.3%
0.01%
-18.2%
AWR SellAMERICAN STS WTR CO COM$4,313,000
+0.2%
87,581
-3.5%
0.01%
-10.0%
KBH BuyKB HOME COM$4,210,000
+2.2%
174,535
+1.5%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO COM$4,006,000
+9.6%
62,210
+1.9%
0.01%
+12.5%
GNW BuyGENWORTH FINANCIAL INC CL A$4,165,000
+2.2%
1,081,886
+0.1%
0.01%0.0%
AHL SellASPEN INSURANCE HOLD F$4,353,000
-19.7%
107,737
-0.9%
0.01%
-25.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$4,006,000
+5.5%
78,170
+0.9%
0.01%0.0%
AGO BuyASSURED GUARANTY LTD F$4,277,000
-9.0%
113,301
+0.6%
0.01%
-18.2%
PODD BuyINSULET CORP COM$4,354,000
+7.8%
79,040
+0.4%
0.01%0.0%
ATH BuyATHENE HOLDING LTD-CLASS A$4,259,000
+125.2%
79,099
+107.5%
0.01%
+125.0%
KALU BuyKAISER ALUM CORP COM PAR $0.01$3,981,000
+17.7%
38,602
+1.0%
0.01%
+12.5%
TPH SellTRI POINTE GROUP INC$4,239,000
+2.0%
306,961
-2.5%
0.01%0.0%
OUT SellOUTFRONT MEDIA INC COM$3,917,000
+7.1%
155,556
-1.7%
0.01%
+12.5%
DORM BuyDORMAN PRODUCTS INC COM$4,117,000
-11.4%
57,484
+2.4%
0.01%
-18.2%
FELE BuyFRANKLIN ELEC INC COM$4,303,000
+10.3%
95,936
+1.8%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR COM$3,982,000
-3.8%
224,588
+9.3%
0.01%0.0%
FWRD BuyFORWARD AIR CORP COM$3,953,000
+10.4%
69,070
+2.8%
0.01%
+12.5%
DLB SellDOLBY LABORATORIES INC CL A CO$3,945,000
+16.8%
68,584
-0.6%
0.01%
+12.5%
MSGS SellMADISON SQUARE GARDE CLASS A$4,176,000
+8.1%
19,506
-0.6%
0.01%0.0%
BID BuySOTHEBYS HLDGS INC CL A (DE)$4,336,000
-9.2%
94,036
+5.7%
0.01%
-18.2%
PAYC BuyPAYCOM SOFTWARE INC COM$4,298,000
+12.6%
57,338
+2.8%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$4,241,000
+19.9%
92,794
+2.4%
0.01%
+12.5%
MGLN BuyMAGELLAN HEALTH INC COM NEW$4,358,000
+20.2%
50,493
+1.6%
0.01%
+12.5%
HNI BuyHNI CORP COM$3,954,000
+13.3%
95,340
+8.9%
0.01%
+12.5%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$4,246,000
+6.2%
148,782
+3.5%
0.01%0.0%
PENN BuyPENN NATL GAMING INC COM$4,065,000
+12.1%
173,787
+2.6%
0.01%
+12.5%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$4,287,000
-15.6%
81,685
+6.9%
0.01%
-25.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$4,346,000
+12.9%
93,673
+3.7%
0.01%0.0%
KS BuyKAPSTONE PAPER & PACKAGING COR$3,986,000
+6.2%
185,468
+2.0%
0.01%0.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$4,220,000
+3.8%
67,796
+2.1%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH COM$4,176,000
+6.5%
14,906
-2.2%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC COM$4,161,000
+3.1%
572,293
+1.7%
0.01%0.0%
VST BuyVISTRA ENERGY CORP$4,332,000
+21.3%
231,796
+9.0%
0.01%
+12.5%
EXLS BuyEXLSERVICE HLDGS INC COM$4,335,000
+7.2%
74,337
+2.1%
0.01%0.0%
CORE BuyCORE-MARK HLDG CO INC COM$4,056,000
-0.0%
126,185
+2.8%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$3,978,000
-18.2%
105,943
+2.2%
0.01%
-18.2%
CPS SellCOOPER STD HLDGS INC COM$3,917,000
+13.5%
33,777
-1.3%
0.01%
+12.5%
WDFC BuyWD 40 CO COM$3,956,000
+3.9%
35,352
+2.5%
0.01%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$4,167,000
+41.4%
34,794
+3.1%
0.01%
+28.6%
MNRO BuyMONRO MUFFLER BRAKE INC COM$4,313,000
+43.7%
76,941
+7.0%
0.01%
+28.6%
RHP SellRYMAN HOSPITALITY PPTYS INC CO$3,918,000
-2.9%
62,706
-0.6%
0.01%0.0%
FCNCA Buy1ST CTZNS BANCSHARES INC N C C$4,185,000
+1.2%
11,193
+0.9%
0.01%0.0%
ACXM BuyACXIOM CORP COM$4,368,000
+2.4%
177,268
+8.0%
0.01%
-10.0%
IRBT BuyIROBOT CORP COM$4,246,000
-5.6%
55,099
+3.1%
0.01%
-10.0%
HEIA SellHEICO CORP NEW CL A CL A$3,971,000
+17.9%
52,119
-4.0%
0.01%
+12.5%
ALR BuyALERE INC$4,201,000
+2.2%
82,382
+0.6%
0.01%0.0%
EQC SellEQUITY COMWLTH COM SH BEN INT$4,312,000
-10.0%
141,834
-6.4%
0.01%
-18.2%
QEP BuyQEP RES INC COM STK$3,947,000
-7.6%
460,608
+8.9%
0.01%
-10.0%
LPNT SellLIFEPOINT HEALTH INC$3,932,000
-14.2%
67,911
-0.5%
0.01%
-10.0%
WTS BuyWATTS WTR TECHNOLOGIES INC$4,222,000
+10.7%
61,007
+1.1%
0.01%0.0%
BGS BuyB & G FOODS INC COMMON STOCK$4,241,000
-8.7%
133,140
+2.0%
0.01%
-18.2%
PLCE BuyCHILDRENS PL INC NEW COM$4,327,000
+16.9%
36,620
+1.0%
0.01%
+12.5%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$4,213,0000.0%100,554
+0.2%
0.01%
-10.0%
WABC BuyWESTAMERICA BANCORPORATION COM$3,944,000
+20.4%
66,240
+13.3%
0.01%
+28.6%
HMN BuyHORACE MANN EDUCATORS CORP COM$3,925,000
+6.8%
99,734
+2.6%
0.01%
+12.5%
URBN BuyURBAN OUTFITTERS INC$4,132,000
+48.4%
172,894
+15.1%
0.01%
+50.0%
MTZ BuyMASTEC INC COM$3,912,000
+3.4%
84,309
+0.6%
0.01%0.0%
TEN BuyTENNECO INC$3,957,000
+7.0%
65,216
+2.0%
0.01%
+12.5%
PK BuyPARK HOTELS & RESORTS INC$4,090,000
+7.7%
148,399
+5.4%
0.01%0.0%
SLGN SellSILGAN HLDGS INC COM$4,328,000
-10.4%
147,070
-3.3%
0.01%
-18.2%
CARS SellCARS.COM$3,974,000
-0.3%
149,338
-0.2%
0.01%0.0%
ARI BuyAPOLLO COML REAL ESTATE FIN IN$3,984,000
+16.3%
219,971
+19.1%
0.01%
+12.5%
SM BuySM ENERGY CO COM$3,979,000
+32.1%
224,271
+23.1%
0.01%
+28.6%
INT SellWORLD FUEL SERVICE COM STK USD$4,168,000
-44.2%
122,904
-36.8%
0.01%
-47.1%
CLB NewCORE LABORATORIES NV$4,270,00043,262
+100.0%
0.01%
NBR SellNABORS INDUSTRIES F$4,059,000
-5.0%
503,022
-4.2%
0.01%
-10.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$4,027,000
+13.8%
95,080
+2.5%
0.01%
+12.5%
PRAH BuyPRA HEALTH SCIENCES INC COM$4,338,000
+31.0%
56,946
+29.0%
0.01%
+12.5%
BMI SellBADGER METER INC COM$3,944,000
+22.1%
80,483
-0.7%
0.01%
+28.6%
POLY BuyPLANTRONICS INC NEW COM$3,679,000
-6.0%
83,192
+11.2%
0.01%
-11.1%
PGRE SellPARAMOUNT GROUP INC COM$3,463,000
-0.5%
216,468
-0.5%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO COM$3,618,000
-2.1%
27,468
+0.8%
0.01%0.0%
WDR SellWADDELL & REED FINL INC CL A C$3,826,000
+4.1%
190,653
-2.0%
0.01%0.0%
NSP BuyINSPERITY INC COM$3,494,000
+26.3%
39,703
+1.9%
0.01%
+33.3%
SCL BuySTEPAN CO COM$3,772,000
-1.8%
45,083
+2.3%
0.01%
-11.1%
BHE BuyBENCHMARK ELECTRS INC COM$3,618,000
+7.5%
105,938
+1.7%
0.01%0.0%
TSE BuyTRINSEO S A SHS$3,495,000
+0.4%
52,085
+2.7%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$3,834,000
+15.2%
66,211
+5.2%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC COM$3,480,000
+16.9%
75,784
+1.8%
0.01%
+14.3%
OMCL BuyOMNICELL INC COM$3,860,000
+20.7%
75,610
+1.9%
0.01%
+14.3%
EAT BuyBRINKER INTL INC COM$3,779,000
-4.4%
118,601
+14.3%
0.01%
-11.1%
CFX BuyCOLFAX CORPORATION$3,470,000
+6.4%
83,328
+0.6%
0.01%
+14.3%
SUM BuySUMMIT MATLS INC CL A$3,907,000
+14.3%
121,975
+3.0%
0.01%0.0%
CMPR BuyCIMPRESS N V SHS EURO$3,488,000
+4.1%
35,712
+0.8%
0.01%0.0%
WPG SellWASHINGTON PRIME GROUP$3,579,000
-1.1%
429,644
-0.6%
0.01%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC CO$3,495,000
+8.2%
64,689
+12.5%
0.01%
+14.3%
MGEE SellMGE ENERGY INC COM$3,514,000
-11.9%
54,403
-12.2%
0.01%
-11.1%
WRE SellWASHINGTON REAL ESTATE INVT TR$3,503,000
+2.6%
106,938
-0.1%
0.01%0.0%
MORN SellMORNINGSTAR INC COM STK$3,625,000
+7.6%
42,654
-0.9%
0.01%0.0%
SAM BuyBOSTON BEER INC CL A$3,451,000
+26.4%
22,092
+6.9%
0.01%
+33.3%
BOFI BuyBOFI HLDG INC COM$3,558,000
+21.4%
124,968
+1.1%
0.01%
+14.3%
LTXB BuyLEGACY TEXAS FINANCIAL GROUP I$3,677,000
+6.9%
92,115
+2.1%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR COM$3,728,000
+28.6%
198,597
+25.4%
0.01%
+14.3%
FFBC BuyFIRST FINL BANCORP OHIO COM$3,475,000
-3.4%
132,898
+2.4%
0.01%0.0%
ABCB BuyAMERIS BANCORP COM$3,865,000
+1.8%
80,523
+2.2%
0.01%
-11.1%
STBA BuyS & T BANCORP INC COM STK$3,601,000
+12.1%
90,978
+1.6%
0.01%
+14.3%
VR BuyVALIDUS HOLDINGS LTD F$3,699,000
-4.9%
75,159
+0.4%
0.01%
-11.1%
MFA SellMFA FINL INC$3,580,000
+0.8%
408,721
-3.4%
0.01%0.0%
GME BuyGAMESTOP CORP NEW CL A$3,760,000
-2.1%
182,001
+2.4%
0.01%
-11.1%
NPO BuyENPRO INDS INC COM$3,552,000
+14.8%
44,106
+1.7%
0.01%
+14.3%
BFA SellBROWN FORMAN CORP CL A CL A$3,649,000
-19.6%
65,525
-28.9%
0.01%
-20.0%
AKS BuyAK STL HLDG CORP COM STK PAR $$3,782,000
-13.8%
676,530
+1.3%
0.01%
-20.0%
PRGS BuyPROGRESS SOFTWARE CORP COM$3,885,000
+25.6%
101,785
+1.6%
0.01%
+14.3%
AIN BuyALBANY INTL CORP NEW CL A$3,743,000
+9.4%
65,201
+1.7%
0.01%0.0%
ROLL BuyRBC BEARINGS INC COM$3,905,000
+25.8%
31,199
+2.3%
0.01%
+14.3%
WBT SellWELLBILT INC.$3,756,000
+18.6%
162,960
-3.0%
0.01%
+14.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$3,870,000
-4.4%
96,757
+3.0%
0.01%
-11.1%
WERN SellWERNER ENTERPRISES INC COM$3,513,000
-0.8%
96,123
-20.4%
0.01%0.0%
ADC BuyAGREE RLTY CORP COM$3,553,000
+26.2%
72,382
+17.9%
0.01%
+33.3%
INN BuySUMMIT HOTEL PROPERTIES INC CO$3,579,000
-13.2%
223,815
+1.3%
0.01%
-11.1%
AL BuyAIR LEASE CORP CL A CL A$3,907,000
+14.4%
91,668
+0.3%
0.01%0.0%
WFTIQ BuyWEATHERFORD INTL F$3,842,000
+18.8%
838,898
+0.4%
0.01%
+14.3%
STAY BuyEXTENDED STAY AMER INC PAIRED$3,848,000
+3.6%
192,406
+0.3%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$3,797,000
+2.5%
95,469
+1.5%
0.01%0.0%
DRQ BuyDRIL QUIP$3,614,000
-8.5%
81,865
+1.1%
0.01%
-11.1%
BRC BuyBRADY CORP CL A$3,685,000
+14.7%
97,099
+2.4%
0.01%
+14.3%
CHH SellCHOICE HOTELS INTL INC COM$3,764,000
-5.8%
58,901
-5.3%
0.01%
-11.1%
ESGR BuyENSTAR GROUP LTD SHS$3,587,000
+12.8%
16,130
+0.8%
0.01%
+14.3%
ADTN BuyADTRAN INC COM$3,490,000
+16.7%
145,398
+0.4%
0.01%
+14.3%
CIM SellCHIMERA INVT CORP COM NEW COM$3,721,000
-2.0%
196,647
-3.5%
0.01%
-11.1%
HHC SellHOWARD HUGHES CORP$3,856,000
-4.1%
32,701
-0.0%
0.01%
-11.1%
PRLB BuyPROTO LABS INC COM$3,848,000
+22.5%
47,924
+2.6%
0.01%
+14.3%
KRG BuyKITE RLTY GROUP TR COM NEW COM$3,704,000
+8.6%
182,908
+1.5%
0.01%0.0%
CPA SellCOPA HOLDINGS SA F CLASS A$3,884,000
+3.0%
31,193
-3.2%
0.01%
-11.1%
SSB BuySOUTH ST CORP COM$3,739,000
+20.0%
41,524
+14.2%
0.01%
+14.3%
EIG SellEMPLOYERS HLDGS INC COM$3,552,000
-3.4%
78,150
-10.1%
0.01%0.0%
CHSP BuyCHES LODGING TR SH BEN INT$3,554,000
+12.0%
131,772
+1.6%
0.01%
+14.3%
PFS BuyPROVIDENT FINL SVCS INC COM$3,470,000
+7.4%
130,107
+2.2%
0.01%
+14.3%
CLR BuyCONTINENTAL RESOURCE$3,705,000
+24.6%
95,956
+4.3%
0.01%
+14.3%
NWBI BuyNORTHWEST BANCSHARES INC MD CO$3,563,000
+13.5%
206,288
+2.6%
0.01%
+14.3%
PEB SellPEBBLEBROOK HOTEL TR COM STK$3,715,000
+10.9%
102,785
-1.1%
0.01%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$3,697,000
+9.9%
346,199
+7.3%
0.01%0.0%
IWR BuyMFC ISHARES TR RUSSELL MID-CAP$3,802,000
+29.3%
19,287
+26.0%
0.01%
+14.3%
ESNT BuyESSENT GROUP LTD COM$3,599,000
+10.7%
88,868
+1.5%
0.01%
+14.3%
MTH BuyMERITAGE HOMES CORP COM$3,584,000
+7.1%
80,730
+1.8%
0.01%0.0%
ESV BuyENSCO PLC F CLASS A$3,691,000
+16.0%
618,201
+0.3%
0.01%
+14.3%
CWT BuyCALIFORNIA WTR SVC GROUP COM$3,785,000
+5.1%
99,214
+1.4%
0.01%0.0%
CBM BuyCAMBREX CORP COM$3,601,000
-5.1%
65,480
+3.1%
0.01%
-11.1%
LEXEA SellLIBERTY EXPEDIA HOLD-A$3,063,000
-1.9%
57,665
-0.2%
0.01%0.0%
GNRC BuyGENERAC HLDGS INC COM$3,229,000
+27.6%
70,312
+0.4%
0.01%
+16.7%
KAMN BuyKAMAN CORP COM$3,333,000
+16.0%
59,744
+3.7%
0.01%0.0%
SAIA BuySAIA INC COM$3,345,000
+24.6%
53,398
+2.1%
0.01%
+16.7%
RDC SellROWAN COMPANIES F CLASS A$3,114,000
+6.6%
242,317
-15.1%
0.01%0.0%
GIMO BuyGIGAMON INC COM$3,064,000
+18.2%
72,702
+10.3%
0.01%
+16.7%
AGIO SellAGIOS PHARMACEUTICALS INC COM$3,056,000
+28.3%
45,785
-1.1%
0.01%
+40.0%
USFD BuyUS FOODS HLDG CORP COM$3,423,000
+2.9%
128,202
+5.0%
0.01%
-12.5%
PDM SellPIEDMONT OFFICE REALTY TRU-A$3,376,000
-11.3%
167,444
-7.2%
0.01%
-22.2%
ESE BuyESCO TECHNOLOGIES INC$3,403,000
+2.3%
56,756
+1.8%
0.01%
-12.5%
UNVR SellUNIVAR INC COM$3,187,000
-5.0%
110,169
-4.1%
0.01%
-12.5%
MCY BuyMERCURY GEN CORP NEW COM$3,330,000
+5.5%
58,746
+0.5%
0.01%0.0%
ELLI BuyELLIE MAE INC COM$3,418,000
-24.2%
41,615
+1.5%
0.01%
-30.0%
ENDP BuyENDO INTL PLC F$3,029,000
-22.1%
353,687
+1.6%
0.01%
-22.2%
BPOP SellPOPULAR INC COM NEW COM USD6 ($3,378,000
-14.0%
93,991
-0.1%
0.01%
-22.2%
GEF SellGREIF INC.$2,996,000
+4.8%
51,184
-0.1%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC COM$3,345,000
+5.0%
78,985
+2.1%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$3,277,000
+15.6%
45,225
+1.0%
0.01%
+16.7%
RXN BuyREXNORD CORP NEW COM$3,207,000
+11.0%
126,226
+1.6%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$3,291,000
+58.8%
72,543
+18.0%
0.01%
+40.0%
RPAI SellRETAIL PPTYS AMER INC$3,318,000
+5.7%
252,700
-1.7%
0.01%0.0%
HMSY BuyHMS HLDGS CORP COM$3,318,000
+9.9%
167,052
+2.4%
0.01%0.0%
DBD SellDIEBOLD NIXDORF INC$3,356,000
-18.5%
146,879
-0.2%
0.01%
-22.2%
VRNT BuyVERINT SYS INC COM$3,231,000
+3.4%
77,197
+0.5%
0.01%0.0%
DSW BuyDSW INC CL A CL A$3,017,000
+26.9%
140,458
+4.6%
0.01%
+40.0%
LGFB SellLIONS GATE ENTERTAINMENT-B$3,278,000
+17.4%
103,107
-3.0%
0.01%
+16.7%
DDD Buy3D SYSTEMS CORP DEL$3,260,000
-18.4%
243,434
+14.0%
0.01%
-22.2%
DDR SellDDR CORP COM$3,137,000
+0.6%
342,451
-0.4%
0.01%0.0%
STAG BuySTAG INDL INC COM$3,436,000
+0.1%
125,090
+0.6%
0.01%
-12.5%
CUB BuyCUBIC CORP COM$2,993,000
+12.9%
58,685
+2.5%
0.01%
+16.7%
MINI BuyMOBILE MINI INC COM$3,334,000
+17.1%
96,778
+1.4%
0.01%0.0%
HSC BuyHARSCO CORP COM$3,362,000
+32.5%
160,847
+2.1%
0.01%
+16.7%
VG BuyVONAGE HLDGS CORP COM$3,244,000
+114.7%
398,550
+72.5%
0.01%
+133.3%
CNMD BuyCONMED CORP COM$3,445,000
+4.5%
65,665
+1.4%
0.01%
-12.5%
SXI BuySTANDEX INTL CORP COM$3,394,000
+48.3%
31,961
+26.7%
0.01%
+40.0%
RGEN BuyREPLIGEN CORP COM$3,415,000
-1.6%
89,120
+6.4%
0.01%
-12.5%
CHKP BuyCHECK POINT SOFTWARE TECHNOLOG$3,192,000
+36.3%
27,995
+30.4%
0.01%
+40.0%
CXP SellCOLUMBIA PPTY TR INC COM NEW S$3,043,000
-4.9%
139,764
-2.2%
0.01%0.0%
QTS BuyQTS RLTY TR INC COM CL A COM C$3,241,000
+3.8%
61,900
+3.8%
0.01%0.0%
QCP SellQUALITY CARE PROPERTIES$3,263,000
-15.8%
210,487
-0.6%
0.01%
-22.2%
QLYS BuyQUALYS INC COM$3,194,000
+32.1%
61,667
+4.0%
0.01%
+16.7%
BGCP SellBGC PARTNERS INC CL A CL A$3,136,000
+13.2%
216,705
-1.1%
0.01%
+16.7%
PRTA BuyPROTHENA CORP PLC SHS$3,036,000
+23.9%
46,872
+3.6%
0.01%
+16.7%
NBTB BuyNBT BANCORP INC COM$3,310,000
+2.0%
90,149
+2.6%
0.01%0.0%
EPAC BuyACTUANT CORP CL A NEW$3,364,000
+6.5%
131,422
+2.4%
0.01%0.0%
OASPQ BuyOASIS PETE INC NEW COM$3,343,000
+16.3%
366,534
+2.7%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC COM$3,318,000
+23.5%
36,312
+1.6%
0.01%
+16.7%
WLK SellWESTLAKE CHEM CORP COM STK$3,061,000
+23.8%
36,839
-1.4%
0.01%
+16.7%
FCF Buy1ST COMWLTH FNCL CORP COM LM$3,030,000
+17.1%
214,406
+5.1%
0.01%
+16.7%
HUBG BuyHUB GROUP INC CL A$3,006,000
+13.8%
69,997
+1.6%
0.01%
+16.7%
SFLY BuySHUTTERFLY INC COM$3,290,000
+3.5%
67,872
+1.4%
0.01%0.0%
HUBS BuyHUBSHOT INC COM$3,209,000
+30.0%
38,180
+1.7%
0.01%
+16.7%
LBRDA BuyLIBERTY BROADBAND CO$3,079,000
+10.6%
32,689
+0.8%
0.01%
+16.7%
SFBS BuySERVISFIRST BANCSHARES INC COM$3,437,000
+8.5%
88,460
+3.0%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$3,275,000
+29.0%
49,773
+2.3%
0.01%
+16.7%
WMGI BuyWRIGHT MED GROUP N V$3,052,000
-4.9%
117,991
+1.0%
0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC COM$3,136,000
+8.0%
148,957
-0.6%
0.01%0.0%
IJR BuyISHARES S&P SMALLCAP 600$3,112,000
+933.9%
41,925
+875.0%
0.01%
+600.0%
RMBS BuyRAMBUS INC DEL COM$2,997,000
+18.4%
224,517
+1.3%
0.01%
+16.7%
NTRI BuyNUTRI SYS INC NEW COM$3,279,000
+10.1%
58,650
+2.6%
0.01%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$3,191,000
+0.4%
380,279
+0.9%
0.01%0.0%
LZB BuyLA Z BOY INC COM$3,244,000
-1.2%
120,582
+19.4%
0.01%0.0%
BRKR SellBRUKER CORP$3,185,000
+0.6%
107,074
-2.4%
0.01%0.0%
ZEN BuyZENDESK INC COM$3,240,000
+6.2%
111,302
+1.3%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC COM$3,153,000
+28.2%
155,306
+1.7%
0.01%
+16.7%
TREE BuyLENDINGTREE INC NEW COM$3,334,000
+49.1%
13,638
+5.0%
0.01%
+40.0%
BDN SellBRANDYWINE RLTY TR SH BEN INT$3,393,000
-0.9%
193,974
-0.7%
0.01%
-12.5%
FLOW BuySPX FLOW INC COM$3,274,000
+6.7%
84,917
+2.1%
0.01%0.0%
NTGR BuyNETGEAR INC COM$3,249,000
+11.2%
68,250
+0.7%
0.01%0.0%
DNOW BuyNOW INC/DE$3,168,000
-14.1%
229,404
+0.0%
0.01%
-12.5%
BOBE BuyBOB EVANS FARMS INC COM$3,075,000
+11.4%
39,673
+3.2%
0.01%
+16.7%
BPMC BuyBLUEPRINT MEDICINES CORP COM$3,137,000
+41.7%
45,033
+3.0%
0.01%
+40.0%
NVRO BuyNEVRO CORP COM$3,020,000
+28.8%
33,235
+5.5%
0.01%
+40.0%
IOSP BuyINNOSPEC INC COM STK$3,142,000
-4.4%
50,961
+1.7%
0.01%0.0%
INGN BuyINOGEN INC COM$3,187,000
+4.0%
33,512
+4.3%
0.01%0.0%
AMED BuyAMEDISYS INC COM$3,131,000
-8.0%
55,951
+3.3%
0.01%
-12.5%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$3,090,000
+14.9%
175,796
+1.9%
0.01%
+16.7%
ITGR BuyINTEGER HLDGS CORP COM$3,167,000
+20.7%
61,908
+2.0%
0.01%
+16.7%
BKU SellBANKUNITED INC$3,331,000
+1.0%
93,638
-4.3%
0.01%
-12.5%
ABAX BuyABAXIS INC COM$3,015,000
-3.9%
67,532
+14.1%
0.01%0.0%
TILE BuyINTERFACE INC COM$3,151,000
+13.4%
143,899
+1.7%
0.01%
+16.7%
AMSF BuyAMERISAFE INC COM$3,200,000
+19.4%
54,977
+16.8%
0.01%
+16.7%
FOXF BuyFOX FACTORY HLDG CORP COM$3,001,000
+27.8%
69,639
+5.6%
0.01%
+40.0%
FCPT BuyFOUR CORNERS PPTY TR INC COM$3,311,000
+1.5%
132,869
+2.3%
0.01%0.0%
TWO NewTWO HARBORS INVESTMENT CORP$3,174,000314,864
+100.0%
0.01%
PEN BuyPENUMBRA INC COM$3,012,000
+4.0%
33,351
+1.0%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW COM$3,113,000
-3.3%
104,649
+2.8%
0.01%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC$3,296,000
+5.7%
52,910
+1.5%
0.01%0.0%
USG BuyU S G CORPORATION$2,993,000
+12.7%
91,677
+0.2%
0.01%
+16.7%
AF SellASTORIA FINL CORP COM$2,789,000
-31.3%
129,707
-35.6%
0.01%
-33.3%
PRAA BuyPRA GROUP INC COM$2,822,000
-23.8%
98,486
+0.8%
0.01%
-25.0%
PATK BuyPATRICK INDS INC COM$2,646,000
+18.4%
31,465
+2.6%
0.01%
+20.0%
RSP BuyRYDEX S&P EQUAL WEIGHT ETF$2,607,000
+3.2%
27,290
+0.2%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$2,598,000
+19.8%
91,969
+16.2%
0.01%
+20.0%
PLNT BuyPLANET FITNESS INC CL A$2,590,000
+16.9%
95,998
+1.1%
0.01%
+20.0%
RNG BuyRINGCENTRAL INC CL A$2,977,000
+15.7%
71,314
+1.2%
0.01%0.0%
REXR BuyREXFORD INDL RLTY INC COM$2,615,000
+5.2%
91,372
+0.9%
0.01%0.0%
RH SellRH$2,755,000
-31.5%
39,174
-37.2%
0.01%
-33.3%
RP BuyREALPAGE INC COM$2,686,000
+12.5%
67,328
+1.4%
0.01%
+20.0%
ARRY BuyARRAY BIOPHARMA INC COM$2,591,000
+50.8%
210,685
+2.6%
0.01%
+50.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$2,605,000
+9.5%
42,636
+1.3%
0.01%
+20.0%
HZNP BuyHORIZON PHARMA PLC SHS$2,813,000
+12.4%
221,853
+5.2%
0.01%0.0%
ATRI SellATRION CORP COM$2,844,000
+1.8%
4,232
-2.6%
0.01%0.0%
FN BuyFABRINET SHS$2,577,000
-10.9%
69,542
+2.6%
0.01%
-14.3%
AGR BuyAVANGRID INC COM$2,726,000
+7.5%
57,476
+0.1%
0.01%0.0%
AVXS BuyAVEXIS INC COM$2,697,000
+44.7%
27,885
+22.9%
0.01%
+50.0%
AZZ BuyAZZ INC COM$2,811,000
-11.1%
57,718
+1.8%
0.01%
-14.3%
BOKF BuyBOK FINL CORP COM NEW$2,703,000
+6.8%
30,346
+0.9%
0.01%0.0%
TEAM SellATLASSIAN CORP PLC CL A$2,628,000
-4.5%
74,777
-4.4%
0.01%0.0%
ARGO BuyARGO GROUP INTERNATIONAL$2,633,000
+1.9%
42,821
+0.4%
0.01%0.0%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$2,692,000
+1.0%
61,460
+0.5%
0.01%0.0%
BUFF SellBLUE BUFFALO PET PRODS INC COM$2,847,000
+18.8%
100,420
-4.4%
0.01%
+20.0%
ZNGA BuyZYNGA INC CLASS A$2,699,000
+4.4%
714,111
+0.6%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL COM$2,723,000
+17.4%
78,022
+2.3%
0.01%
+20.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS INC$2,893,000
+9.5%
174,789
+1.6%
0.01%0.0%
CSGS BuyCSG SYS INTL INC COM$2,859,000
+2.1%
71,299
+3.3%
0.01%0.0%
XPER BuyXPERI CORP$2,577,000
-13.2%
101,857
+2.3%
0.01%
-14.3%
CALM BuyCAL MAINE FOODS INC COM NEW ST$2,642,000
+5.8%
64,281
+2.0%
0.01%0.0%
CAL BuyCALERES INC COM$2,803,000
+11.7%
91,844
+1.6%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO COM$2,833,000
+14.3%
196,354
+1.3%
0.01%0.0%
CTRE BuyCARETRUST REIT INC COM$2,981,000
+6.0%
156,579
+3.2%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC COM$2,544,000
+14.3%
148,505
+16.3%
0.01%
+20.0%
WGO BuyWINNEBAGO INDS INC COM$2,936,000
+33.9%
65,599
+4.8%
0.01%
+20.0%
CVCO BuyCAVCO INDS INC DEL COM$2,566,000
+17.0%
17,392
+2.8%
0.01%
+20.0%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$2,759,000
+27.8%
74,176
+3.1%
0.01%
+20.0%
GTLS BuyCHART INDUSTRIES INC$2,658,000
+19.5%
67,763
+5.8%
0.01%
+20.0%
WCC SellWESCO INTERNATIONAL$2,601,000
+1.6%
44,659
-0.0%
0.01%0.0%
W SellWAYFAIR INC CL A$2,791,000
-15.6%
41,407
-3.7%
0.01%
-25.0%
CLF NewCLEVELAND CLIFFS INC$2,846,000398,109
+100.0%
0.01%
WD BuyWALKER & DUNLOP INC COM$2,945,000
+10.2%
56,286
+2.8%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC COM$2,599,000
-1.6%
72,814
+2.3%
0.01%0.0%
WNC BuyWABASH NATL CORP COM$2,755,000
+5.4%
120,745
+1.5%
0.01%0.0%
CNDT BuyCONDUENT INC$2,823,000
-1.1%
180,132
+0.6%
0.01%
-14.3%
CSOD BuyCORNERSTONE ONDEMAND INC COM$2,547,000
+16.9%
62,711
+2.9%
0.01%
+20.0%
VSTO BuyVISTA OUTDOOR INC$2,546,000
+5.2%
110,981
+3.2%
0.01%0.0%
VVI BuyVIAD CORP COM NEW$2,585,000
+32.6%
42,440
+2.8%
0.01%
+50.0%
DK BuyDELEK US HOLDINGS INC$2,626,000
+27.8%
98,241
+26.4%
0.01%
+20.0%
ABCO BuyADVISORY BRD CO COM$2,896,000
+4.6%
54,005
+0.5%
0.01%0.0%
DGI SellDIGITALGLOBE INC COM NEW$2,821,000
+5.8%
80,032
-0.1%
0.01%0.0%
VREX BuyVAREX IMAGING CORPORATION$2,576,000
+2.6%
76,119
+2.5%
0.01%0.0%
SATS BuyECHOSTAR CORP CL A$2,691,000
-4.5%
47,013
+1.3%
0.01%0.0%
VWR BuyVWR CORP$2,622,000
+0.8%
79,185
+0.6%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$2,865,000
+22.4%
70,829
+2.6%
0.01%
+20.0%
ESRT SellEMPIRE ST RLTY TR INC CL A CL$2,826,000
-2.1%
137,602
-1.0%
0.01%
-14.3%
UVV BuyUNIVERSAL CORP VA COM$2,734,000
-9.6%
47,711
+2.0%
0.01%
-14.3%
ENV BuyENVESTNET INC COM$2,548,000
+30.2%
49,961
+1.1%
0.01%
+50.0%
FCN SellFTI CONSULTING INC$2,947,000
-1.6%
83,072
-3.1%
0.01%
-14.3%
UNTCQ BuyUNIT CORP COM$2,531,000
+15.2%
122,982
+4.8%
0.01%
+20.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$2,637,000
+2.7%
116,623
+1.0%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP COM$2,588,000
+24.5%
121,602
+1.5%
0.01%
+20.0%
FNSR BuyFINISAR CORP COM NEW$2,975,000
-14.0%
134,194
+0.8%
0.01%
-25.0%
FEYE BuyFIREEYE INC$2,747,000
+10.9%
163,825
+0.6%
0.01%0.0%
TWOU Buy2U INC COM$2,866,000
+23.6%
51,137
+3.5%
0.01%
+20.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$2,767,000
+1.2%
90,129
+0.6%
0.01%0.0%
GIII SellG-III APPAREL GROUP LTD COM$2,537,000
+15.5%
87,425
-0.7%
0.01%
+20.0%
TRCO SellTRIBUNE MEDIA COMPANY CLASS A$2,663,000
-0.5%
65,172
-0.7%
0.01%0.0%
THRM BuyGENTHERM INC COM$2,783,000
-1.9%
74,902
+2.4%
0.01%0.0%
TMP BuyTOMPKINS FINL CORP COM USD0.10$2,610,000
+11.3%
30,299
+1.7%
0.01%
+20.0%
TVTY BuyTIVITY HEALTH INC$2,902,000
+4.5%
71,125
+2.1%
0.01%0.0%
GBX BuyGREENBRIER COS INC COM STK$2,952,000
+6.1%
61,313
+2.0%
0.01%0.0%
TIME BuyTIME INC NEW COM$2,837,000
-4.4%
210,184
+1.6%
0.01%
-14.3%
HF BuyHFF INC CL A$2,877,000
+18.6%
72,714
+4.2%
0.01%0.0%
HEI SellHEICO CORP NEW COM$2,962,000
+21.3%
32,976
-3.0%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$2,586,000
+9.3%
66,938
+2.0%
0.01%
+20.0%
H BuyHYATT HOTELS CLASS A$2,537,000
+30.5%
41,057
+18.7%
0.01%
+50.0%
AAON BuyAAON INC COM PAR $0.004 COM PA$2,972,000
-3.1%
86,214
+3.6%
0.01%
-14.3%
IPCC BuyINFINITY PPTY & CAS CORP COM$2,789,000
+3.6%
29,605
+3.4%
0.01%0.0%
INSM BuyINSMED INC COM PAR$2,664,000
+112.8%
85,372
+17.0%
0.01%
+100.0%
IBP BuyINSTALLED BLDG PRODS INC COM$2,680,000
+27.9%
41,356
+4.5%
0.01%
+20.0%
TTMI BuyTTM TECHNOLOGIES INC COM$2,860,000
-7.0%
186,052
+5.0%
0.01%
-14.3%
SYNA SellSYNAPTICS INC$2,827,000
-24.7%
72,152
-0.7%
0.01%
-33.3%
JUNO BuyJUNO THERAPEUTICS INC COM$2,711,000
+52.0%
60,426
+1.3%
0.01%
+50.0%
KN BuyKNOWLES CORP$2,849,000
-9.7%
186,587
+0.1%
0.01%
-14.3%
AIR BuyAAR CORP COM$2,971,000
+10.7%
78,640
+1.8%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC COM$2,635,000
-1.5%
54,613
+6.6%
0.01%0.0%
MDC BuyM D C HLDGS INC COM$2,817,000
-4.4%
84,834
+1.7%
0.01%
-14.3%
AMWD BuyAMERN WOODMARK CORP COM$2,715,000
+4.9%
28,205
+4.2%
0.01%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC COM$2,811,000
-19.2%
26,543
-4.5%
0.01%
-25.0%
MXL BuyMAXLINEAR INC CL A$2,818,000
-7.5%
118,673
+8.6%
0.01%
-14.3%
ONCE BuySPARK THERAPEUTICS INC COM$2,710,000
+72.6%
30,390
+15.6%
0.01%
+50.0%
MTOR BuyMERITOR INC COM$2,696,000
+56.9%
103,671
+0.2%
0.01%
+50.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$2,640,000
-31.9%
20,675
+2.2%
0.01%
-33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$2,781,000
+17.3%
150,340
+7.2%
0.01%
+20.0%
SBGI BuySINCLAIR BROADCAST GROUP INC C$2,867,000
-1.7%
89,457
+0.9%
0.01%
-14.3%
ALOG BuyANALOGIC CORP COM PAR $0.05$2,549,000
+17.4%
30,439
+1.8%
0.01%
+20.0%
FIZZ BuyNATIONAL BEVERAGE CORP COM$2,974,000
+32.8%
23,977
+0.2%
0.01%
+20.0%
NAVG BuyNAVIGATORS GROUP INC COM$2,635,000
+8.4%
45,152
+2.0%
0.01%0.0%
NAV SellNAVISTAR INTERNATIONAL COM$2,790,000
+67.7%
63,298
-0.2%
0.01%
+50.0%
SCSS BuySELECT COMFORT CORP OC-CAP STK$2,560,000
-11.2%
82,458
+1.5%
0.01%
-14.3%
NWS BuyNEWS CORP NEW CL B CL B$2,616,000
-2.1%
191,626
+1.5%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$2,564,000
+8.9%
134,181
+1.5%
0.01%
+20.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,655,000
+13.9%
64,036
+2.3%
0.01%
+20.0%
OCLR BuyOCLARO INC COM NEW$2,822,000
+4.8%
326,994
+13.4%
0.01%0.0%
OIS SellOIL STS INTL INC COM$2,937,000
-7.6%
115,851
-1.0%
0.01%
-14.3%
APOG BuyAPOGEE ENTERPRISES INC COM$2,804,000
-13.6%
58,092
+1.8%
0.01%
-14.3%
ORA BuyORMAT TECHNOLOGIES INC COM$2,869,000
+4.6%
46,997
+0.6%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC COM$2,640,000
-19.4%
42,371
+3.0%
0.01%
-14.3%
USCR BuyU S CONCRETE INC COM NEW$2,243,000
+0.4%
29,394
+3.4%
0.01%0.0%
SAVE BuySPIRIT AIRLINES$2,167,000
-34.7%
64,868
+0.9%
0.01%
-37.5%
USPH BuyU S PHYSICAL THERAPY COM$2,503,000
+17.8%
40,729
+15.8%
0.01%0.0%
DEL BuyDELTIC TIMBER CORP COM$2,165,000
+22.6%
24,485
+3.5%
0.01%
+25.0%
MDXG BuyMIMEDX GROUP INC COM$2,430,000
-18.2%
204,587
+3.0%
0.01%
-28.6%
SONC BuySONIC CORP COM$2,115,000
-3.2%
83,087
+0.8%
0.01%0.0%
IVR BuyINVESCO MTG CAP INC COM STK$2,466,000
+3.4%
143,954
+0.9%
0.01%0.0%
DDS SellDILLARDS INC CL A COM$2,084,000
-9.7%
37,170
-7.1%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD COM$2,493,000
+17.0%
121,297
+56.0%
0.01%0.0%
DIOD BuyDIODES INC COM$2,359,000
+26.8%
78,821
+1.9%
0.01%
+25.0%
UPLCQ BuyULTRA PETROLEUM CORP$2,071,000
-19.4%
238,885
+0.8%
0.01%
-16.7%
FOE BuyFERRO CORP COM$2,131,000
+23.4%
95,564
+1.2%
0.01%
+25.0%
DOOR BuyMASONITE INTL CORP NEW COM$2,298,000
-7.4%
33,203
+1.0%
0.01%
-16.7%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$2,466,000
-12.6%
46,293
+2.0%
0.01%
-16.7%
SAFT BuySAFETY INS GROUP INC COM$2,440,000
+16.7%
31,985
+4.5%
0.01%0.0%
VECO BuyVEECO INSTRUMENTS INC COM$2,171,000
-21.7%
101,469
+1.9%
0.01%
-16.7%
UBSH BuyUNION BANKSHARES CORP NEW COM$2,394,000
+5.2%
67,813
+1.0%
0.01%0.0%
MTRN BuyMATERION CORP COM$2,106,000
+18.2%
48,796
+2.4%
0.01%
+25.0%
JCPNQ BuyJC PENNEY CO INC$2,446,000
-16.5%
641,864
+1.9%
0.01%
-28.6%
VGR BuyVECTOR GROUP LTD COM STK$2,079,000
+2.4%
101,557
+6.6%
0.01%0.0%
MATX BuyMATSON INC COM$2,432,000
-4.2%
86,316
+2.1%
0.01%
-16.7%
AWI SellARMSTRONG WORLD INDS$2,369,000
+6.0%
46,222
-4.8%
0.01%0.0%
IGT BuyINTL GAME TECH F$2,398,000
+37.7%
97,671
+2.6%
0.01%
+25.0%
ASTE BuyASTEC INDS INC COM$2,351,000
+2.8%
41,974
+1.9%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$2,306,000
+97.9%
163,884
+4.8%
0.01%
+66.7%
OPK BuyOPKO HEALTH INC$2,247,000
+4.4%
327,571
+0.1%
0.01%0.0%
EXTN BuyEXTERRAN CORP COM$2,197,000
+21.3%
69,518
+2.5%
0.01%
+25.0%
SPTN BuySPARTANNASH CO COM NPV$2,104,000
+3.0%
79,803
+1.5%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD COM$2,472,000
+7.2%
36,863
+1.2%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$2,092,000
+5.8%
45,653
+1.7%
0.01%0.0%
ETSY BuyETSY INC COM$2,206,000
+14.0%
130,658
+1.3%
0.01%
+25.0%
MGRC SellMCGRATH RENTCORP COM$2,236,000
+24.4%
51,099
-1.6%
0.01%
+25.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$2,298,000
+28.9%
70,926
+28.5%
0.01%
+25.0%
OTTR BuyOTTER TAIL CORP$2,124,000
+10.2%
48,990
+0.7%
0.01%
+25.0%
AVAV BuyAEROVIRONMENT INC COM$2,421,000
+45.9%
44,738
+3.0%
0.01%
+25.0%
PLUS BuyEPLUS INC COM$2,421,000
+32.4%
26,184
+6.2%
0.01%
+25.0%
THC BuyTENET HEALTHCARE CORP$2,395,000
-11.9%
145,741
+3.7%
0.01%
-16.7%
ASIX SellADVANSIX INC$2,468,000
+3.4%
62,095
-18.8%
0.01%0.0%
ENSG BuyENSIGN GROUP INC COM STK$2,212,000
+5.9%
97,927
+2.0%
0.01%0.0%
EGHT Buy8X8 INC COM$2,380,000
-4.9%
176,305
+2.5%
0.01%
-16.7%
ECOL BuyUS ECOLOGY INC COM$2,434,000
+9.1%
45,239
+2.4%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$2,087,000
-4.5%
27,652
+0.7%
0.01%0.0%
TNC BuyTENNANT CO COM$2,507,000
-7.9%
37,869
+2.6%
0.01%
-16.7%
TVPT BuyTRAVELPORT WORLDWIDE LTD SHS$2,356,000
+14.7%
150,039
+0.5%
0.01%0.0%
WIRE BuyENCORE WIRE CORP COM$2,168,000
+6.6%
48,410
+1.6%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC COM$2,236,000
+13.2%
50,468
+2.5%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC COM$2,366,000
+69.7%
156,881
+13.3%
0.01%
+66.7%
FDP BuyFRESH DEL MONTE PRODUCE INC$2,350,000
-10.6%
51,694
+0.1%
0.01%
-16.7%
ALV BuyAUTOLIV INC COM STK$2,276,000
+47.8%
18,412
+31.2%
0.01%
+25.0%
PAH SellPLATFORM SPECIALTY$2,352,000
-12.3%
210,961
-0.2%
0.01%
-16.7%
AXON BuyAXON ENTERPRISE INC$2,504,000
-7.2%
110,436
+2.9%
0.01%
-16.7%
SEB BuySEABOARD CORP DEL COM$2,266,000
+13.0%
503
+0.2%
0.01%0.0%
HTH SellHILLTOP HLDGS INC COM$2,527,000
-1.5%
97,202
-0.7%
0.01%
-16.7%
TRNO BuyTERRENO RLTY CORP$2,395,000
+9.2%
66,189
+1.6%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC COM$2,395,000
-11.2%
82,132
+2.1%
0.01%
-16.7%
BEL BuyBELMOND LTD CL A$2,387,000
+4.4%
174,871
+1.8%
0.01%0.0%
NTB BuyBANK OF NT BUTTERFIELD$2,199,000
+9.4%
60,017
+1.8%
0.01%0.0%
INVA BuyINNOVIVA INC COM$2,143,000
+11.0%
151,770
+0.7%
0.01%
+25.0%
ANF BuyABERCROMBIE & FITCH CO CL A$2,072,000
+18.4%
143,517
+2.0%
0.01%
+25.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$2,219,000
+34.4%
300,329
+2.6%
0.01%
+25.0%
HL BuyHECLA MNG CO COM$2,496,000
-1.0%
497,195
+0.6%
0.01%
-16.7%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$2,395,000
+12.1%
37,039
+7.1%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC COM$2,471,000
+30.7%
98,535
+8.5%
0.01%
+25.0%
RAD SellRITE AID CORP COM$2,099,000
-35.2%
1,070,809
-2.4%
0.01%
-28.6%
NEBLQ BuyNOBLE CORP PLC F$2,253,000
+31.7%
489,841
+3.6%
0.01%
+25.0%
BCOR BuyBLUCORA INC COM$2,219,000
+28.8%
87,720
+7.9%
0.01%
+25.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$2,386,000
+24.7%
74,970
+0.6%
0.01%
+25.0%
HAFC BuyHANMI FINL CORP COM NEW COM NE$2,087,000
+10.3%
67,427
+1.4%
0.01%
+25.0%
PSMT BuyPRICESMART INC COM STK$2,394,000
+3.4%
26,827
+1.5%
0.01%0.0%
LPI BuyLAREDO PETE INC$2,435,000
+24.6%
188,292
+1.4%
0.01%
+25.0%
HALO BuyHALOZYME THERAPEUTICS INC COM$2,490,000
+44.4%
143,342
+6.6%
0.01%
+25.0%
ZG SellZILLOW GROUP INC CLASS A$2,089,000
-20.0%
52,029
-2.7%
0.01%
-16.7%
BRKL BuyBROOKLINE BANCORP INC DEL COM$2,429,000
+8.1%
156,730
+1.9%
0.01%0.0%
HRG BuyHRG GROUP INC COM$2,201,000
-10.7%
141,005
+1.3%
0.01%
-16.7%
HSNI BuyHSN INC NEW COM$2,525,000
+22.5%
64,648
+0.0%
0.01%0.0%
GES BuyGUESS INC COM$2,131,000
+34.7%
125,132
+1.1%
0.01%
+25.0%
SEMG BuySEMGROUP CORP CL A CL A$2,395,000
+6.8%
83,312
+0.3%
0.01%0.0%
INVH SellINVITATION HOMES INC$2,205,000
+3.0%
97,346
-1.6%
0.01%0.0%
OXM BuyOXFORD INDS INC COM$2,214,000
+7.9%
34,838
+6.1%
0.01%0.0%
NTUS BuyNATUS MED INC DEL COM$2,515,000
+3.0%
67,065
+2.5%
0.01%
-16.7%
PKY BuyPARKWAY INC$2,157,000
+2.9%
93,666
+2.3%
0.01%0.0%
LHCG BuyLHC GROUP INC COM$2,316,000
+9.8%
32,650
+5.1%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$2,305,000
+6.5%
95,095
+1.5%
0.01%0.0%
LOXO BuyLOXO ONCOLOGY INC COM$2,325,000
+28.2%
25,234
+11.5%
0.01%
+25.0%
CVGW BuyCALAVO GROWERS INC COM$2,260,000
+9.3%
30,881
+3.1%
0.01%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$2,139,000
+59.9%
54,865
+2.8%
0.01%
+66.7%
SCSC BuySCANSOURCE INC COM$2,321,000
+9.1%
53,171
+0.7%
0.01%0.0%
IPHI BuyINPHI CORP COM$2,118,000
+16.8%
53,352
+0.9%
0.01%
+25.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$2,455,000
+9.4%
73,270
+0.6%
0.01%0.0%
KAI BuyKADANT INC COM$2,219,000
+100.3%
22,514
+52.7%
0.01%
+66.7%
CCC BuyCALGON CARBON CORP COM$2,370,000
+45.3%
110,725
+2.5%
0.01%
+25.0%
RNST SellRENASANT CORP COM$2,246,000
-2.4%
52,365
-0.5%
0.01%0.0%
CPLA BuyCAPELLA ED CO COM$2,082,000
-13.4%
29,674
+5.7%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC COM .$2,439,000
+6.0%
165,943
+2.5%
0.01%0.0%
SCHL BuySCHOLASTIC CORP COM$2,206,000
-13.1%
59,306
+1.9%
0.01%
-16.7%
GLT BuyGLATFELTER$2,133,000
+1.3%
109,691
+1.8%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC COM$2,174,000
-11.0%
69,786
+1.8%
0.01%
-16.7%
SHLM BuySCHULMAN A INC COM$2,094,000
+9.0%
61,320
+2.1%
0.01%
+25.0%
NXTM BuyNXSTAGE MEDICAL INC COM$2,173,000
+12.0%
78,719
+1.7%
0.01%
+25.0%
WETF BuyWISDOMTREE INVTS INC COM$2,266,000
+1.5%
222,635
+1.4%
0.01%0.0%
GNCMA BuyGENERAL COMMUNICATION INC CL A$2,464,000
+12.8%
60,417
+1.3%
0.01%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM$2,337,000
+2.1%
179,632
+1.3%
0.01%0.0%
SPXC BuySPX CORP COM$2,435,000
+20.2%
82,984
+3.1%
0.01%0.0%
ACOR BuyACORDA THERAPEUTICS INC COM$2,206,000
+22.4%
93,293
+1.9%
0.01%
+25.0%
EGOV BuyNIC INC COM$2,269,000
-4.9%
132,282
+5.0%
0.01%0.0%
KRA BuyKRATON CORP COM$2,522,000
+19.9%
62,363
+2.1%
0.01%0.0%
GCI BuyGANNETT CO INC COM$2,114,000
+4.0%
234,851
+0.8%
0.01%0.0%
CHS SellCHICOS FAS INC COM$2,423,000
-5.7%
270,702
-0.8%
0.01%
-16.7%
BTU BuyPEABODY ENERGY CORP NEW$2,146,000
+46.9%
73,961
+23.8%
0.01%
+66.7%
OSUR BuyORASURE TECHNOLOGIES INC COM$2,492,000
+35.4%
110,744
+3.9%
0.01%
+25.0%
MTSC SellMTS SYS CORP COM$2,131,000
-27.0%
39,866
-29.3%
0.01%
-28.6%
LMAT BuyLEMAITRE VASCULAR INC COM STK$2,190,000
+184.8%
58,535
+137.5%
0.01%
+150.0%
LC BuyLENDINGCLUB CORP COM$2,160,000
+11.8%
354,650
+1.2%
0.01%
+25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,455,000
-15.7%
155,675
+1.0%
0.01%
-28.6%
RMAX BuyRE/MAX HLDGS INC CL A CL A$2,294,000
+16.3%
36,100
+2.6%
0.01%0.0%
FSP BuyFRANKLIN STR PPTYS CORP COM$2,498,000
-2.0%
235,216
+2.3%
0.01%
-16.7%
LABL BuyMULTI-COLOR CORP COM$2,177,000
+3.4%
26,565
+3.0%
0.01%0.0%
TWLO BuyTWILIO INC - A$2,104,000
+4.1%
70,477
+1.5%
0.01%0.0%
WSBC BuyWESBANCO INC COM$2,151,000
+4.3%
52,439
+0.5%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC COM SER$2,316,000
+9.9%
180,961
+0.3%
0.01%0.0%
CHCO BuyCITY HLDG CO COM$2,399,000
+10.1%
33,364
+0.9%
0.01%0.0%
AFSI SellAMTRUST FINL SVCS INC COM$2,072,000
-23.3%
153,910
-13.7%
0.01%
-16.7%
RAVN BuyRAVEN INDS INC COM STK$2,334,000
-0.9%
72,023
+1.8%
0.01%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS COM$2,245,000
-3.7%
10,407
+2.1%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$2,292,000
+6.9%
37,227
+0.8%
0.01%0.0%
TYPE SellMONOTYPE IMAGING HLDGS INC COM$2,496,000
+0.5%
129,671
-4.4%
0.01%
-16.7%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$2,519,000
+17.9%
132,048
+32.7%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$2,265,000
+13.8%
38,976
+2.0%
0.01%0.0%
MANT BuyMANTECH INTL CORP CL A CL A$2,387,000
+8.7%
54,076
+2.0%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC COM$2,511,000
-0.2%
43,562
+1.0%
0.01%
-16.7%
FRME BuyFIRST MERCHANTS CORP COM$2,222,000
+7.7%
51,764
+0.7%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$2,155,000
+92.4%
80,100
+78.8%
0.01%
+66.7%
CVA BuyCOVANTA HLDG CORP COM$2,145,000
+13.9%
144,452
+1.2%
0.01%
+25.0%
WWE BuyWORLD WRESTLING ENTMNT$1,794,000
+19.5%
76,188
+3.4%
0.00%
+33.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$1,737,000
-4.3%
168,641
+2.6%
0.00%0.0%
LQ SellLA QUINTA HLDGS INC COM$1,689,000
+17.7%
96,499
-0.7%
0.00%
+33.3%
STC BuySTEWART INFORMATION SVCS CORP$1,852,000
-14.6%
49,049
+2.6%
0.00%
-20.0%
UHAL BuyAMERCO COM$1,970,000
+3.0%
5,254
+0.5%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL$1,920,000
-4.1%
53,320
-0.1%
0.00%
-20.0%
IPAR BuyINTER PARFUMS INC COM$1,932,000
+13.0%
46,837
+0.4%
0.00%0.0%
IIIN BuyINSTEEL INDS INC COM$1,753,000
-1.0%
67,137
+25.1%
0.00%0.0%
IPHS BuyINNOPHOS HLDGS INC COM STK$1,997,000
+14.5%
40,591
+2.0%
0.00%0.0%
SCS SellSTEELCASE INC CL A COM$1,650,000
+6.2%
107,130
-3.4%
0.00%0.0%
IMPV BuyIMPERVA INC COM$1,678,000
-7.5%
38,671
+2.0%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD COM$2,050,000
+69.8%
131,393
+51.3%
0.00%
+33.3%
IMMU BuyIMMUNOMEDICS INC COM$1,744,000
+60.0%
124,726
+1.0%
0.00%
+100.0%
TDOC BuyTELADOC INC COM$2,021,000
-2.8%
60,955
+1.7%
0.00%
-20.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$1,729,000
+21.2%
35,942
+0.2%
0.00%
+33.3%
AABA SellALTABA INC COM$1,822,000
-45.8%
27,500
-55.5%
0.00%
-50.0%
HTZGQ BuyHERTZ GLOBAL HOLDING$1,628,000
+100.7%
72,828
+3.2%
0.00%
+100.0%
HT BuyHERSHA HOSPITALITY TR PRIORITY$1,636,000
+2.9%
87,637
+2.0%
0.00%0.0%
RUSHA SellRUSH ENTERPISES INC CL A$1,807,000
+21.9%
39,038
-2.0%
0.00%
+33.3%
LNN BuyLINDSAY CORPORATION COM$1,912,000
+5.5%
20,807
+2.4%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT CORP-$1,684,000
+15.0%
50,331
-3.0%
0.00%
+33.3%
GRPN BuyGROUPON INC COM CL A$2,025,000
+37.5%
389,377
+1.5%
0.00%
+33.3%
TR SellTOOTSIE ROLL INDS INC COM$1,684,000
-6.5%
44,318
-14.3%
0.00%0.0%
TRTN BuyTRITON INTL LTD CL A$1,739,000
+0.3%
52,247
+0.8%
0.00%0.0%
LMNX BuyLUMINEX CORP COM$1,776,000
-1.7%
87,348
+2.1%
0.00%0.0%
LDL BuyLYDALL INC COM$1,904,000
+13.3%
33,228
+2.3%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC COM$1,998,000
-2.3%
91,277
-0.7%
0.00%
-20.0%
ORIT SellORITANI FINL CORP NEW COM STK$1,850,000
-8.3%
110,145
-6.9%
0.00%
-20.0%
GTY BuyGETTY RLTY CORP NEW COM$1,937,000
+28.7%
67,721
+13.0%
0.00%
+33.3%
ALX BuyALEXANDERS INC COM REIT FUND$1,651,000
+0.9%
3,893
+0.3%
0.00%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW COM$1,878,000
+17.8%
99,606
+2.2%
0.00%0.0%
MRC BuyMRC GLOBAL INC COM$2,002,000
+6.1%
114,457
+0.2%
0.00%0.0%
MSGN BuyMSG NETWORK INC CL A$1,715,000
-5.1%
80,900
+0.5%
0.00%0.0%
TBI BuyTRUEBLUE INC COM$2,064,000
-14.1%
91,955
+1.4%
0.00%
-20.0%
FTRCQ SellFRONTIER COMMUNICATIONS CORP C$1,916,000
-31.3%
162,483
-93.2%
0.00%
-33.3%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$2,062,000
-19.2%
46,222
+1.0%
0.00%
-33.3%
TRST BuyTRUSTCO BK CORP N Y COM$1,765,000
+16.9%
198,324
+1.8%
0.00%
+33.3%
ALG BuyALAMO GROUP INC COM$2,030,000
+21.0%
18,903
+2.3%
0.00%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$1,715,000
+6.4%
44,834
+3.4%
0.00%0.0%
FBP BuyFIRST BANCORP P R COM NEW$1,764,000
-2.1%
344,526
+10.7%
0.00%0.0%
FCB BuyFCB FINL HLDGS INC CL A$2,026,000
+2.0%
41,953
+0.9%
0.00%
-20.0%
FFG BuyFBL FINL GROUP INC CL A CL A$1,656,000
+36.4%
22,229
+12.6%
0.00%
+33.3%
XOGAQ BuyEXTRACTION OIL & GAS INC$1,691,000
+15.2%
109,906
+0.7%
0.00%
+33.3%
SPSC BuySPS COMM INC COM$1,933,000
-9.2%
34,077
+2.1%
0.00%
-20.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$1,754,000
-3.5%
27,668
+1.8%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$1,780,000
+17.0%
77,410
+28.2%
0.00%
+33.3%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$2,042,000
+7.3%
56,165
+3.1%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$1,781,000
-2.9%
36,645
+5.0%
0.00%0.0%
AEGN BuyAEGION CORP COM$1,616,000
+6.6%
69,399
+0.1%
0.00%
+33.3%
DPLO BuyDIPLOMAT PHARMACY INC COM$2,022,000
+47.4%
97,613
+5.3%
0.00%
+33.3%
DIN BuyDINEEQUITY INC COM STK$1,627,000
+2.8%
37,855
+5.4%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$1,993,000
+37.0%
137,428
+2.3%
0.00%
+33.3%
DFODQ BuyDEAN FOODS CO NEW COM NEW COM$2,050,000
-35.9%
188,446
+0.1%
0.00%
-42.9%
CUBI BuyCUSTOMERS BANCORP INC COM$1,923,000
+17.8%
58,956
+2.1%
0.00%0.0%
VRTU BuyVIRTUSA CORP COM$2,068,000
+29.7%
54,731
+1.0%
0.00%0.0%
CRAY BuyCRAY INC COM NEW$1,696,000
+7.8%
87,213
+2.0%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$1,933,000
+9.8%
16,658
+5.0%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$1,725,000
+66.7%
89,357
+1.9%
0.00%
+100.0%
WSFS BuyWSFS FINANCIAL CORP COM$1,960,000
+8.5%
40,199
+1.0%
0.00%0.0%
CDE BuyCOEUR MINING INC$2,069,000
+8.1%
225,096
+0.9%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP COM$1,850,000
+7.2%
37,567
+1.8%
0.00%0.0%
CIR BuyCIRCOR INTL INC COM$1,901,000
-6.7%
34,924
+1.7%
0.00%
-20.0%
CBB BuyCINCINNATI BELL INC$1,703,000
+4.1%
85,776
+2.5%
0.00%0.0%
CBI BuyCHICAGO BRDG & IRON CO N V COM$2,068,000
-14.5%
123,110
+0.5%
0.00%
-33.3%
CLDT BuyCHATHAM LODGING TR COM$1,778,000
+7.5%
83,397
+1.3%
0.00%0.0%
CEVA BuyCEVA INC COM$1,844,000
-2.5%
43,083
+3.5%
0.00%0.0%
CENX BuyCENTURY ALUM CO COM$1,707,000
+8.5%
102,978
+2.0%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$1,985,000
+4.8%
61,685
+2.5%
0.00%0.0%
CSFL BuyCENTERSTATE BANKS CORP$1,778,000
+8.5%
66,361
+0.7%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMEN$1,967,000
+27.1%
109,454
+11.9%
0.00%0.0%
WLL BuyWHITING PETROLEUM CO$1,788,000
-0.2%
327,441
+0.7%
0.00%0.0%
WING BuyWINGSTOP INC COM$1,843,000
+10.8%
55,420
+3.0%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$2,034,000
+22.4%
54,681
+1.0%
0.00%0.0%
ANAT SellAMER NATL INS CO COM$1,814,000
+1.3%
15,364
-0.1%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$1,992,000
+10.2%
55,815
+2.2%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP COM NO PAR C$1,944,000
-6.2%
201,457
+1.3%
0.00%
-20.0%
PEGI BuyPATTERN ENERGY GROUP INC CL A$2,029,000
+1.8%
84,199
+0.7%
0.00%
-20.0%
CALD BuyCALLIDUS SOFTWARE INC COM$1,833,000
+3.0%
74,371
+1.2%
0.00%0.0%
ANDE BuyANDERSONS INC COM$2,035,000
+2.0%
59,413
+1.7%
0.00%
-20.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,644,000
+20.2%
28,345
+2.3%
0.00%
+33.3%
CJ BuyC&J ENERGY SVCS INC NEW$1,683,000
-11.7%
56,159
+1.0%
0.00%0.0%
CTS SellCTS CORP COM$1,728,000
+9.8%
71,700
-1.6%
0.00%0.0%
CNA SellCNA FNCL CORP COM$1,854,000
-4.3%
36,899
-7.2%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC COM$1,778,000
-13.2%
105,077
+1.4%
0.00%
-20.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$1,996,000
+19.1%
110,943
+1.4%
0.00%0.0%
BKE BuyBUCKLE INC COM$1,796,000
+6.5%
106,615
+12.5%
0.00%0.0%
NNI BuyNELNET INC CL A CL A$1,729,000
+7.8%
34,234
+0.4%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$1,851,000
-27.7%
174,654
+0.3%
0.00%
-33.3%
BSFT BuyBROADSOFT INC COM$1,800,000
+18.2%
35,781
+1.1%
0.00%
+33.3%
BGGSQ BuyBRIGGS & STRATTON CORP CAP$2,067,000
-1.1%
87,959
+1.4%
0.00%
-20.0%
BOX BuyBOX INC CL A$1,713,000
+8.1%
88,675
+2.0%
0.00%0.0%
OFIX BuyORTHOFIX INTERNATIONAL N V$1,849,000
+2.8%
39,123
+1.1%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC COM$1,879,000
-19.6%
106,749
-3.0%
0.00%
-20.0%
AYR BuyAIRCASTLE LTD COM$1,631,000
+3.0%
73,161
+0.5%
0.00%0.0%
SIR BuySELECT INCOME REIT COM SH BEN$2,054,000
-2.3%
87,706
+0.3%
0.00%
-20.0%
NEWR BuyNEW RELIC INC COM$1,677,000
+17.9%
33,681
+1.9%
0.00%
+33.3%
BEAT BuyBIOTELEMETRY INC COM$1,878,000
+3.8%
56,903
+5.2%
0.00%0.0%
AMBA BuyAMBARELLA INC SHS$1,953,000
+1.9%
39,847
+1.0%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$1,709,000
+16.4%
44,092
+5.6%
0.00%
+33.3%
NR BuyNEWPARK RES INC COM PAR $0.01$1,855,000
+38.2%
185,511
+1.6%
0.00%
+33.3%
BANC SellBANC CALIF INC COM$1,865,000
-6.7%
89,860
-3.4%
0.00%
-20.0%
PRK BuyPK NATL CORP COM$2,022,000
+4.7%
18,723
+0.5%
0.00%0.0%
CATM BuyCARDTRONICS PLC SHS CL A$2,005,000
-28.3%
87,146
+2.3%
0.00%
-33.3%
BMCH BuyBMC STK HLDGS INC COM$1,671,000
-1.5%
78,281
+0.8%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$1,767,000
+35.4%
38,324
+0.7%
0.00%
+33.3%
ACCO SellACCO BRANDS CORP COM$1,671,000
+1.3%
140,424
-0.8%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$2,064,000
+7.8%
118,969
+6.5%
0.00%0.0%
AGX BuyARGAN INC COM$1,831,000
+72.6%
27,232
+54.1%
0.00%
+100.0%
TROX BuyTRONOX LTD SHS CL A$1,674,000
+41.1%
79,343
+1.2%
0.00%
+33.3%
P SellPANDORA MEDIA INC$1,859,000
-16.9%
241,403
-3.8%
0.00%
-20.0%
AROC BuyARCHROCK INC COM$1,873,000
+12.2%
149,223
+1.9%
0.00%0.0%
ARCH BuyARCH COAL INC-A$1,995,000
+6.5%
27,808
+1.4%
0.00%0.0%
ARCB BuyARCBEST CORP COM USD0.01$1,802,000
+69.7%
53,870
+4.5%
0.00%
+100.0%
RDUS BuyRADIUS HEALTH INC COM NEW$1,775,000
-7.6%
46,035
+8.4%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS COM$1,725,000
+5.6%
25,745
+2.8%
0.00%0.0%
RES SellRPC INC COM$2,028,000
+6.9%
81,792
-12.8%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC CL A$1,756,000
-1.0%
75,808
+0.7%
0.00%0.0%
RGC SellREGAL ENTMT GROUP CL A CL A$1,732,000
-34.4%
108,223
-16.1%
0.00%
-33.3%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$1,884,000
-19.7%
50,179
+2.0%
0.00%
-20.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$1,638,000
+10.5%
71,379
+1.9%
0.00%
+33.3%
PPBI BuyPACIFIC PREMIER BANCORP COM$1,673,000
+3.4%
44,329
+1.1%
0.00%0.0%
PSTG BuyPURE STORAGE INC CL A$1,705,000
+26.9%
106,648
+1.6%
0.00%
+33.3%
PINC SellPREMIER INC CLASS A$2,025,000
-9.9%
62,162
-0.4%
0.00%
-20.0%
BFS BuySAUL CTRS INC COM$1,625,000
+7.5%
26,242
+0.7%
0.00%
+33.3%
SC BuySANTANDER CONSUMER USA HLDGS I$2,050,000
+21.9%
133,349
+1.2%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS COM$1,893,000
+1.1%
31,895
+2.1%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$1,640,000
+26.7%
57,726
-2.2%
0.00%
+33.3%
PMC BuyPHARMERICA CORP COM$2,049,000
+14.6%
69,929
+2.7%
0.00%0.0%
PETS SellPETMED EXPRESS INC COM STK$1,826,000
-43.4%
55,075
-30.7%
0.00%
-42.9%
RTEC BuyRUDOLPH TECHNOLOGIES INC COM$1,765,000
+18.5%
67,092
+2.9%
0.00%
+33.3%
RGR SellSTURM RUGER & CO INC COM$2,054,000
-19.2%
39,732
-2.8%
0.00%
-33.3%
KNL BuyKNOLL INC COM NEW COM$2,048,000
+42.8%
102,404
+43.2%
0.00%
+33.3%
SNHY BuySUN HYDRAULICS CORP COM$1,615,000
+27.9%
29,903
+1.0%
0.00%
+33.3%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$1,684,000
-6.5%
160,549
+0.9%
0.00%0.0%
KW BuyKENNEDY-WILSON HLDGS INC COM$1,827,000
-1.7%
98,481
+0.9%
0.00%0.0%
KOP BuyKOPPERS HLDGS INC COM$1,898,000
+29.2%
41,118
+1.2%
0.00%
+33.3%
KEM BuyKEMET CORP COMMON STOCK USD.01$1,901,000
+199.8%
89,966
+81.7%
0.00%
+300.0%
KRNY BuyKEARNY FINL CORP MD COM$1,643,000
+3.9%
107,024
+0.5%
0.00%0.0%
STRA BuySTRAYER ED INC COM$1,822,000
-4.1%
20,881
+2.5%
0.00%0.0%
STRP BuySTRAIGHT PATH COMMUNICATNS INC$2,052,000
+17.4%
11,360
+16.8%
0.00%0.0%
LGIH BuyLGI HOMES INC COM$1,642,000
+24.4%
33,813
+2.9%
0.00%
+33.3%
SMCI SellSUPER MICRO COMPUTER INC COM$1,719,000
-10.5%
77,761
-0.1%
0.00%0.0%
SVU NewSUPER VALU INC COM$1,718,00078,983
+100.0%
0.00%
JELD BuyJELD-WEN HOLDING INC$2,060,000
+139.0%
57,984
+118.2%
0.00%
+100.0%
IWM SellMFC ISHARES TR RUSSELL 2000 ET$2,065,000
-32.3%
13,935
-35.6%
0.00%
-42.9%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$1,571,000
+8.7%
33,015
+0.3%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL A COM$1,576,000
+15.6%
62,828
+3.5%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$1,327,000
+16.1%
42,741
+2.2%
0.00%0.0%
CBF BuyCAP BK FINL CORP CL A COM CL A$1,484,000
+8.7%
36,158
+0.9%
0.00%0.0%
MBI BuyMBIA INC COM$1,368,000
-7.3%
157,189
+0.4%
0.00%0.0%
RWT BuyREDWOOD TR INC COM$1,586,000
-3.1%
97,355
+1.4%
0.00%
-25.0%
INTL BuyINTL FCSTONE INC COM$1,430,000
+5.1%
37,319
+3.6%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP COM$1,357,000
+34.6%
59,267
+1.5%
0.00%
+50.0%
GPRO BuyGOPRO INC CL A$1,338,000
+37.1%
121,519
+1.3%
0.00%
+50.0%
CAMP BuyCALAMP CORP COM$1,574,000
+16.8%
67,718
+2.1%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC COM$1,245,000
+9.8%
72,870
+4.1%
0.00%0.0%
SRG  SERITAGE GROWTH PPTYS CL A$1,447,000
+9.9%
31,4000.0%0.00%0.0%
CACQ BuyCAESARS ACQUISITION CO CL A$1,260,000
+13.2%
58,747
+0.5%
0.00%0.0%
GTN BuyGRAY T.V INC COM CL B$1,203,000
+15.6%
76,609
+0.8%
0.00%
+50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$1,313,000
+37.8%
83,906
+1.2%
0.00%
+50.0%
XLRN BuyACCELERON PHARMA INC COM$1,438,000
+27.1%
38,532
+3.5%
0.00%0.0%
QDEL BuyQUIDEL CORP COM$1,470,000
+63.7%
33,511
+1.3%
0.00%
+50.0%
CYS BuyCYS INVTS INC COM$1,600,000
+4.2%
185,239
+1.5%
0.00%
-25.0%
GPRE BuyGREEN PLAINS INC COM STK$1,605,000
+1.3%
79,666
+3.3%
0.00%
-25.0%
PGTI BuyPGT INC COM$1,388,000
+19.8%
92,817
+2.5%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$1,346,000
+7.9%
81,567
+0.4%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR COM REIT$1,422,000
-3.9%
81,769
+1.1%
0.00%0.0%
GFF BuyGRIFFON CORP COM$1,489,000
+2.7%
67,061
+1.5%
0.00%0.0%
INFN BuyINFINERA CORP COM$1,606,000
-16.4%
181,093
+0.6%
0.00%
-25.0%
QSII BuyQUALITY SYS INC COM$1,574,000
-6.3%
100,036
+2.5%
0.00%
-25.0%
HIFR BuyINFRAREIT INC COM INFRAREIT IN$1,294,000
+17.0%
57,841
+0.2%
0.00%0.0%
LPSN BuyLIVEPERSON INC COM$1,422,000
+26.0%
104,961
+2.3%
0.00%0.0%
HCKT BuyHACKETT GROUP INC COM STK$1,487,000
+262.7%
97,911
+269.9%
0.00%
+200.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$1,196,000
+11.0%
91,408
+0.8%
0.00%
+50.0%
QTWO BuyQ2 HLDGS INC COM$1,456,000
+14.5%
34,946
+1.5%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC COM$1,498,000
+33.5%
103,770
+3.3%
0.00%0.0%
TIER SellTIER REIT INC COM NEW COM NEW$1,271,000
+3.1%
65,834
-1.3%
0.00%0.0%
RCII BuyRENT A CTR INC NEW COM$1,154,000
-0.3%
100,533
+1.7%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC COM STK$1,238,000
-40.6%
182,112
+1.8%
0.00%
-40.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,428,000
+7.3%
58,581
+0.7%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP COM$1,342,000
+7.0%
24,808
+0.1%
0.00%0.0%
TTD BuyTHE TRADE DESK INC$1,594,000
+67.1%
25,908
+36.2%
0.00%
+50.0%
TAHO BuyTAHOE RES INC COM$1,484,000
-38.5%
281,548
+0.6%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC COM$1,553,000
+15.5%
111,722
+13.8%
0.00%0.0%
RTRX BuyRETROPHIN INC COM$1,197,000
+30.1%
48,074
+1.3%
0.00%
+50.0%
BKFS SellBLACK KNIGHT FINL SVCS INC CL$1,334,000
-2.1%
30,988
-6.9%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$1,519,000
+11.7%
102,733
+1.8%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC COM$1,382,000
-16.0%
45,391
+2.8%
0.00%
-25.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,327,000
+19.5%
45,094
+1.3%
0.00%0.0%
INOV BuyINOVALON HLDGS INC COM CL A$1,188,000
+31.7%
69,706
+1.6%
0.00%
+50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$1,586,000
-12.8%
46,318
+1.5%
0.00%
-25.0%
AFAM BuyALMOST FAMILY INC COM$1,376,000
-8.8%
25,623
+4.7%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$1,523,000
+5.7%
30,836
+0.8%
0.00%0.0%
JOE SellST JOE CO COM$1,199,000
-0.3%
63,628
-0.8%
0.00%0.0%
BNCL SellBENEFICIAL BANCORP INC COM$1,388,000
+9.9%
83,621
-0.7%
0.00%0.0%
HRI BuyHERC HLDGS INC$1,467,000
+26.4%
29,858
+1.2%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC COM$1,452,000
+139.2%
59,940
+127.6%
0.00%
+200.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS INC$1,227,000
+5.6%
99,382
-0.8%
0.00%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$1,150,000
-10.2%
13,054
+4.0%
0.00%0.0%
REX BuyREX STORE CORP COM$1,153,000
-0.7%
12,291
+2.2%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP IN$1,534,000
+9.2%
69,303
+4.7%
0.00%0.0%
LCI BuyLANNET INC COM$1,157,000
-8.0%
62,715
+1.8%
0.00%0.0%
LDR BuyLANDAUER INC COM$1,263,000
+31.8%
18,767
+2.4%
0.00%
+50.0%
BANF BuyBANCFIRST CORP COM$1,329,000
+18.4%
23,420
+101.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$1,246,000
-14.5%
136,323
+1.9%
0.00%0.0%
PNK SellPINNACLE ENTMT INC NEW COM$1,350,000
+7.4%
63,352
-0.4%
0.00%0.0%
TERP NewTERRAFORM POWER INC$1,349,000102,019
+100.0%
0.00%
HMST SellHOMESTREET INC INC$1,447,000
-6.2%
53,595
-3.8%
0.00%
-25.0%
SJW BuySJW GROUP$1,306,000
+15.4%
23,076
+0.3%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INC$1,330,000
-13.1%
97,397
+2.4%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC COM$1,520,000
+20.8%
161,868
+4.9%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$1,397,000
+10.1%
64,371
+0.4%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC COM$1,216,000
-46.0%
85,063
-40.5%
0.00%
-40.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$1,498,000
+33.8%
31,999
+2.8%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW COM$1,291,000
+22.5%
37,220
+0.3%
0.00%
+50.0%
ERI BuyELDORADO RESORTS INC COM$1,268,000
+30.2%
49,427
+1.5%
0.00%
+50.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,224,000
-2.0%
58,430
+1.8%
0.00%0.0%
ADSW BuyADVANCED DISPOSAL SERVICES I$1,190,000
+85.1%
47,254
+67.0%
0.00%
+200.0%
MED BuyMEDIFAST INC COM$1,296,000
+45.5%
21,831
+1.6%
0.00%
+50.0%
CASH BuyMETA FINL GROUP INC COM$1,353,000
+47.5%
17,254
+67.5%
0.00%
+50.0%
SGMO BuySANGAMO THERAPEUTICS INC COM$1,332,000
+83.0%
88,816
+7.4%
0.00%
+50.0%
EXTR BuyEXTREME NETWORKS INC COM$1,470,000
+30.8%
123,640
+1.4%
0.00%0.0%
DYN BuyDYNEGY INC NEW DEL COM$1,343,000
+20.3%
137,170
+1.6%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$1,519,000
+160.1%
70,673
+16.8%
0.00%
+200.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,312,000
+10.3%
71,723
+0.6%
0.00%0.0%
UFI BuyUNIFI INC COM NEW$1,166,000
+23.9%
32,739
+7.2%
0.00%
+50.0%
FARO BuyFARO TECHNOLOGIES INC COM$1,287,000
+2.1%
33,639
+0.9%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO C$1,475,000
-1.0%
122,383
+1.0%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$1,272,000
-0.5%
58,978
+5.9%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$1,459,000
-16.3%
141,604
+1.9%
0.00%
-25.0%
ATNI SellATN INTL INC COM$1,524,000
-25.1%
28,921
-2.8%
0.00%
-40.0%
FNFV SellFIDELITY NATIONAL FINANCIAL IN$1,376,000
+7.0%
80,235
-1.4%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$1,354,000
+8.6%
128,352
+0.5%
0.00%0.0%
TTEC BuyTELETECH HLDGS INC COM$1,268,000
+3.3%
30,373
+1.0%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$1,162,000
+63.4%
37,944
+0.0%
0.00%
+50.0%
DCOM BuyDIME CMNTY BANCSHARES INC COM$1,451,000
+11.4%
67,473
+1.5%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC CL A$1,474,000
+6.3%
72,262
+1.3%
0.00%0.0%
ICFI BuyICF INTL INC COM$1,200,000
+16.7%
22,234
+1.9%
0.00%
+50.0%
DERM BuyDERMIRA INC COM$1,198,000
-6.1%
44,381
+1.4%
0.00%0.0%
ATSG BuyAIR TRANS SVCS GROUP INC COM$1,571,000
+18.2%
64,527
+5.7%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$1,589,000
+22.3%
50,674
+14.4%
0.00%0.0%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$1,310,000
-11.8%
977,339
+0.6%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC COM USD0$1,602,000
+17.4%
28,589
+9.0%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$1,597,000
+7.8%
48,981
+1.5%
0.00%0.0%
CYTK BuyCYTOKINETICS INC COM NEW$1,277,000
+27.8%
88,056
+6.6%
0.00%
+50.0%
STAR BuyISTAR INC$1,271,000
-0.4%
107,720
+1.7%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES COM$1,301,000
+17.5%
60,319
+3.6%
0.00%0.0%
CRY BuyCRYOLIFE INC COM$1,421,000
+24.3%
62,599
+9.3%
0.00%0.0%
CROX BuyCROCS INC COM$1,445,000
+27.4%
148,974
+1.3%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC C$1,206,000
+3.4%
107,645
+1.5%
0.00%0.0%
IMAX BuyIMAX CORP COM$1,455,000
+3.9%
64,253
+0.9%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$1,449,000
-1.1%
47,852
+0.0%
0.00%0.0%
MOD BuyMODINE MFG CO COM STK$1,227,000
+17.1%
63,717
+0.6%
0.00%
+50.0%
MC BuyMOELIS & CO CL A CL A$1,284,000
+26.0%
29,832
+13.8%
0.00%
+50.0%
COTV BuyCOTIVITI HLDGS INC COM$1,397,000
+24.7%
38,840
+28.8%
0.00%0.0%
CRVL BuyCORVEL CORP COM$1,221,000
+16.5%
22,451
+1.7%
0.00%
+50.0%
AHH BuyARMADA HOFFLER PPTYS INC REIT$1,260,000
+8.3%
91,260
+1.6%
0.00%0.0%
SRCE Buy1ST SOURCE CORP COM$1,538,000
+6.6%
30,282
+0.6%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$1,273,000
+2.2%
71,233
+2.1%
0.00%0.0%
CTRL BuyCONTROL4 CORP COM$1,254,000
+143.5%
42,571
+62.0%
0.00%
+200.0%
FIT BuyFITBIT INC CLASS A$1,483,000
+32.3%
213,012
+0.9%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE CORP MD$1,537,000
+7.3%
94,949
-0.2%
0.00%0.0%
MTW BuyMANITOWOC CO INC COM$1,588,000
+50.5%
176,453
+0.5%
0.00%
+50.0%
FIVN BuyFIVE9 INC COM$1,401,000
+12.4%
58,614
+1.3%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD F$1,394,000
+33.1%
175,115
+7.2%
0.00%
+50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,540,000
-21.3%
200,461
+2.1%
0.00%
-25.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$1,418,000
+37.4%
34,672
+1.1%
0.00%
+50.0%
COHU BuyCOHU INC COM$1,346,000
+61.8%
56,473
+6.8%
0.00%
+50.0%
CNS BuyCOHEN & STEERS INC COM$1,510,000
-0.9%
38,228
+1.7%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$1,386,000
+3.4%
37,405
+3.4%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$1,193,000
+11.4%
20,838
+0.3%
0.00%
+50.0%
MSFG BuyMAINSOURCE FINL GROUP INC COM$1,192,000
+7.8%
33,241
+0.8%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON COM$1,598,000
+56.2%
23,736
+46.5%
0.00%
+50.0%
WW BuyWEIGHT WATCHERS INTL INC NEW C$1,422,000
+30.6%
32,656
+0.2%
0.00%
+50.0%
FFIC SellFLUSHING FINL CORP COM$1,381,000
+4.5%
46,455
-0.9%
0.00%0.0%
FOR NewFORESTAR GROUP INC$1,473,00085,639
+100.0%
0.00%
FORM BuyFORMFACTOR INC COM$1,392,000
+36.7%
82,621
+0.6%
0.00%
+50.0%
FET BuyFORUM ENERGY TECHNOLOGIES INC$1,375,000
+2.6%
86,494
+0.7%
0.00%0.0%
TPC BuyTUTOR PERINI CORP COM$1,320,000
-0.8%
46,474
+0.4%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$1,153,000
-27.2%
145,033
+1.6%
0.00%
-25.0%
NOVT BuyNOVANTA INC COM$1,553,000
+22.9%
35,615
+1.4%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,379,000
+2.3%
74,765
+2.1%
0.00%0.0%
WSTC SellWEST CORPORATION COM RESTRICTE$1,234,000
+0.2%
52,578
-0.4%
0.00%0.0%
TNET BuyTRINET GROUP INC COM$1,555,000
+3.9%
46,263
+1.3%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$1,282,000
+2.4%
30,942
+0.5%
0.00%0.0%
CPK BuyCHES UTILS CORP COM$1,509,000
+5.3%
19,280
+0.8%
0.00%0.0%
CHGG BuyCHEGG INC COM$1,440,000
+27.3%
97,033
+5.5%
0.00%0.0%
LADR BuyLADDER CAP CORP CL A CL A$1,170,000
+6.6%
84,900
+3.7%
0.00%0.0%
OMF BuyONEMAIN HOLDINGS INC$1,358,000
+15.0%
48,161
+0.3%
0.00%0.0%
GDI SellGARDNER DENVER HLDGS INC$1,221,000
+21.1%
44,377
-4.8%
0.00%
+50.0%
LKFN SellLAKELAND FINL CORP COM STK$1,573,000
-16.2%
32,292
-21.1%
0.00%
-25.0%
PCTY BuyPAYLOCITY HLDG CORP COM$1,428,000
+9.7%
29,245
+1.5%
0.00%0.0%
NVCR BuyNOVOCURE LTD ORD SHS$1,303,000
+15.7%
65,659
+0.9%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$1,202,000
-11.2%
87,747
+1.8%
0.00%0.0%
NTNX BuyNUTANIX INC - A$1,381,000
+77.7%
61,658
+60.0%
0.00%
+50.0%
NYLD BuyNRG YIELD INC COM USD0.01 'C'$1,474,000
+10.3%
76,398
+0.6%
0.00%0.0%
STBZ BuySTATE BK FINL CORP COM$1,293,000
+6.2%
45,148
+0.5%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$1,572,000
-0.2%
71,295
+8.7%
0.00%
-25.0%
MHO BuyM / I HOMES INC$1,438,000
-5.3%
53,813
+1.2%
0.00%0.0%
SSYS BuySTRATASYS LTD SHS$1,330,000
+0.1%
57,516
+0.9%
0.00%0.0%
NANO BuyNANOMETRICS INC COM$1,428,000
+16.1%
49,581
+1.9%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC COM$1,220,000
-22.8%
36,662
+2.2%
0.00%
-25.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$1,496,000
+15.8%
147,142
+12.4%
0.00%0.0%
TRS BuyTRIMAS CORP COM NEW$1,516,000
+30.2%
56,137
+0.5%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$1,227,000
+2.3%
20,343
+1.0%
0.00%0.0%
CECO BuyCAREER ED CORP COM$1,426,000
+11.1%
137,253
+2.6%
0.00%0.0%
SHAK BuySHAKE SHACK INC CL A$1,302,000
-4.0%
39,172
+0.8%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS INC$1,157,000
-52.8%
19,939
-1.5%
0.00%
-50.0%
PRFT BuyPERFICIENT INC COM$1,476,000
+5.7%
75,049
+0.2%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$750,000
-20.8%
143,874
+1.2%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$1,008,000
-35.0%
68,550
+0.5%
0.00%
-50.0%
ANIP BuyANI PHARMACEUTICALS INC COM$891,000
+19.1%
16,982
+6.2%
0.00%0.0%
AVX BuyAVX CORP COM$1,076,000
+12.3%
59,040
+0.7%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC COM$985,000
+15.3%
20,916
+1.6%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$699,000
-17.2%
31,138
+0.9%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS INC$707,000
-1.5%
157,396
+0.6%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$797,000
+2.0%
39,346
+1.3%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$995,000
+22.4%
40,150
+1.5%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$881,000
+47.8%
44,765
+7.8%
0.00%
+100.0%
ALRM BuyALARM COM HLDGS INC COM$1,062,000
+21.9%
23,509
+1.6%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC C$874,000
+24.3%
71,334
+16.1%
0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORP RE$773,000
-13.0%
69,553
+1.3%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$934,000
+0.1%
54,117
+0.7%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORPOR$933,000
-30.5%
61,172
+0.9%
0.00%
-33.3%
APEI BuyAMERICAN PUB ED INC COM$707,000
-9.6%
33,587
+1.6%
0.00%0.0%
ANH BuyANWORTH MTG AST CORP COM$771,000
+0.7%
128,244
+0.7%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC COM$1,040,000
+70.8%
40,771
+12.9%
0.00%
+100.0%
ASNA BuyASCENA RETAIL GROUP INC$883,000
+17.3%
360,564
+3.0%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC COM$801,000
+9.9%
120,092
+0.1%
0.00%0.0%
ATRO BuyASTRONICS CORP COM$839,000
+2.8%
28,194
+5.3%
0.00%0.0%
ATKR BuyATKORE INTERNATIONAL GROUP$736,000
-12.4%
37,726
+1.3%
0.00%0.0%
ATRC BuyATRICURE INC COM$817,000
-6.5%
36,516
+1.3%
0.00%0.0%
AVP SellAVON PRODUCTS INC COM USD0.25$848,000
-41.8%
363,993
-5.0%
0.00%
-33.3%
ACLS BuyAXCELIS TECHNOLOGIES INC COM N$965,000
+32.2%
35,294
+1.2%
0.00%0.0%
BKMU BuyBK MUT CORP NEW COM STK$913,000
+12.7%
89,929
+1.6%
0.00%0.0%
RATE BuyBANKRATE INC DEL COM$836,000
+9.1%
59,895
+0.5%
0.00%0.0%
BKS BuyBARNES & NOBLE INC COM$917,000
+1.6%
120,641
+1.5%
0.00%0.0%
BBG BuyBARRETT BILL CORP COM$704,000
+42.5%
164,085
+1.9%
0.00%
+100.0%
BZH BuyBEAZER HOMES USA INC COM NEW$832,000
+37.5%
44,378
+0.7%
0.00%
+100.0%
BNFT BuyBENEFITFOCUS INC COM$748,000
-2.9%
22,233
+4.9%
0.00%0.0%
BH SellBIGLARI HLDGS INC COM$748,000
-17.2%
2,244
-0.6%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC COM$859,000
+44.9%
40,201
+1.4%
0.00%
+100.0%
BCEI BuyBONANZA CREEK ENERGY INC$791,000
+5.3%
23,974
+1.3%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COM STK$739,000
+2.5%
21,765
+0.5%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP COM STK$883,000
+3.6%
20,159
+0.6%
0.00%0.0%
CAI SellCAI INTL INC COM$725,000
+25.9%
23,927
-1.9%
0.00%
+100.0%
CBZ BuyCBIZ INC COM$1,113,000
+11.2%
68,471
+2.6%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC COM$742,000
+18.0%
16,729
+2.7%
0.00%
+100.0%
CUNB BuyCU BANCORP CALIF COM$743,000
+8.5%
19,163
+1.1%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP COM$938,000
+11.3%
70,265
+0.1%
0.00%0.0%
CAC BuyCAMDEN NATL CORP COM$796,000
+3.0%
18,243
+1.3%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$1,032,000
+131.4%
25,326
+75.4%
0.00%
+100.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$1,072,000
-11.5%
38,068
+1.3%
0.00%
-33.3%
CWST BuyCASELLA WASTE SYS INC CL A$877,000
+15.5%
46,642
+0.9%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC COM$801,000
-2.2%
12,624
+1.2%
0.00%0.0%
CATO SellCATO CORP NEW CL A CL A$724,000
-43.6%
54,745
-25.0%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC$1,051,000
+16.9%
187,006
+0.8%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO COM$817,000
+26.3%
21,044
+3.4%
0.00%
+100.0%
CCF BuyCHASE CORP COM$1,041,000
+6.0%
9,346
+1.5%
0.00%0.0%
COBZ BuyCOBIZ FINL INC COM STK$945,000
+13.7%
48,139
+0.8%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$1,006,000
+54.5%
26,553
+3.7%
0.00%
+100.0%
CHUBK BuyCOMMERCEHUB INC CLASS C$770,000
+24.6%
36,066
+1.8%
0.00%
+100.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$967,000
+7.3%
20,793
+1.0%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS COR$1,023,000
+13.5%
49,823
+4.9%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC COM$806,000
+7.9%
13,593
+1.0%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$920,000
+10.2%
37,406
+1.1%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$1,119,000
+13.0%
43,055
+1.4%
0.00%0.0%
COUP BuyCOUPA SOFTWARE INC$1,060,000
+9.6%
34,030
+2.0%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$1,019,000
+17.1%
71,605
+6.3%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NE$996,000
-6.3%
31,635
+2.7%
0.00%0.0%
DAKT BuyDAKTRONICS INC COM$849,000
+11.9%
80,336
+2.0%
0.00%0.0%
DENN BuyDENNYS CORP COM$1,053,000
+6.0%
84,584
+0.3%
0.00%0.0%
DEPO BuyDEPOMED INC COM$748,000
-44.1%
129,234
+3.8%
0.00%
-33.3%
DHIL BuyDIAMOND HILL INVT OH$928,000
+7.8%
4,372
+1.2%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC COM$976,000
+19.5%
24,760
-0.3%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$1,018,000
-19.3%
17,076
+6.8%
0.00%
-33.3%
DEA SellEASTERLY GOVERNMENT PROPERTI C$1,019,000
-1.7%
49,277
-0.5%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$1,036,000
-3.8%
54,960
+1.6%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC COM$802,000
+46.1%
33,409
+2.2%
0.00%
+100.0%
EHTH SellEHEALTH INC COM$740,000
+24.6%
30,960
-2.0%
0.00%
+100.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC CO$877,000
+72.0%
63,009
+1.8%
0.00%
+100.0%
ENVA BuyENOVA INTL INC COM$892,000
+5.4%
66,351
+16.5%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$1,137,000
+4.5%
26,851
+0.7%
0.00%0.0%
EPZM BuyEPIZYME INC COM$964,000
+27.3%
50,620
+1.0%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NEW$1,027,000
+19.7%
20,500
+10.6%
0.00%0.0%
ESND BuyESSENDANT INC$1,106,000
-10.2%
83,978
+1.1%
0.00%
-33.3%
EVTC BuyEVERTEC INC COM$1,093,000
-7.3%
68,963
+1.2%
0.00%
-33.3%
EVH BuyEVOLENT HEALTH INC CL A$970,000
-17.0%
54,474
+18.1%
0.00%
-33.3%
EXPR BuyEXPRESS INC COM$1,057,000
+1.6%
156,333
+1.5%
0.00%0.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$996,000
+27.7%
104,813
+3.5%
0.00%0.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC CO$856,000
+23.7%
179,013
+0.8%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$856,000
+13.7%
11,769
+1.1%
0.00%0.0%
LION BuyFID SOUTHN CORP NEW COM STK$996,000
+6.0%
42,133
+2.5%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$998,000
-6.6%
52,519
+1.4%
0.00%0.0%
FINL BuyFINISH LINE INC CL A$1,003,000
-12.5%
83,341
+3.0%
0.00%
-33.3%
FBNC BuyFIRST BANCORP N C COM$1,059,000
+10.8%
30,788
+0.7%
0.00%0.0%
THFF BuyFIRST FINL CORP IND COM$772,000
+1.6%
16,221
+0.9%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$816,000
+7.7%
26,794
+1.1%
0.00%0.0%
FPO Buy1ST POTOMAC RLTY TR COM$930,000
+2.0%
83,470
+1.7%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC COM$990,000
+15.9%
27,892
+0.7%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC COM$823,000
+18.8%
34,047
-0.7%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INC$705,000
+81.7%
18,109
+83.5%
0.00%
+100.0%
FORR BuyFORRESTER RESH INC COM$898,000
+9.4%
21,450
+2.3%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$845,000
-4.2%
90,531
+6.2%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$790,000
+11.0%
50,162
+6.3%
0.00%0.0%
GNCIQ SellGNC HLDGS INC GNC HOLDINGS INC$750,000
-35.1%
84,861
-38.1%
0.00%
-33.3%
GTTN BuyGTT COMMUNICATIONS INC COM$1,076,000
+1.4%
34,010
+1.5%
0.00%0.0%
GMS BuyGMS INC COM$959,000
+32.8%
27,087
+5.4%
0.00%0.0%
GCO BuyGENESCO INC COM$1,086,000
-20.6%
40,837
+1.2%
0.00%
-33.3%
GHDX BuyGENOMIC HEALTH INC COM$800,000
-0.4%
24,934
+1.1%
0.00%0.0%
GABC BuyGGERMAN AMERN BANCORP INC COM$1,041,000
+12.3%
27,366
+0.7%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP COM STK$756,000
+5.6%
33,935
+3.2%
0.00%0.0%
GKOS BuyGLAUKOS CORP COM$1,083,000
-19.4%
32,814
+1.3%
0.00%
-33.3%
GSAT BuyGLOBALSTAR INC COM$851,000
-22.5%
522,112
+1.2%
0.00%
-33.3%
BRSS BuyGLOBAL BRASS & COPPER HLDGS IN$812,000
+11.7%
24,018
+0.9%
0.00%0.0%
GOGO BuyGOGO INC COM$758,000
+3.7%
64,146
+1.2%
0.00%0.0%
GRC BuyGORMAN RUPP CO COM$749,000
+29.8%
22,990
+1.5%
0.00%
+100.0%
GHL BuyGREENHILL & CO INC COM$947,000
-16.2%
57,035
+1.5%
0.00%
-33.3%
GBNK BuyGUARANTY BANCORP DEL COM NEW C$786,000
+3.3%
28,277
+1.1%
0.00%0.0%
HEES BuyH & E EQUIP SVCS INC COM$1,112,000
+44.6%
38,098
+1.1%
0.00%0.0%
HKRSQ BuyHALCON RESOURCES CORP$961,000
+181.8%
141,354
+88.1%
0.00%
+100.0%
HVT BuyHAVERTY FURNITURE COS INC COM$998,000
+4.7%
38,178
+0.6%
0.00%0.0%
HWKN BuyHAWKINS INC COM$795,000
-9.8%
19,479
+2.5%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$926,000
+0.7%
25,788
+1.8%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC COM$1,142,000
-9.4%
48,864
+2.1%
0.00%
-33.3%
HSII BuyHEIDRICK & STRUGGLES INTL INC$810,000
-0.9%
38,282
+1.9%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH COM$1,052,000
+10.3%
35,668
-1.0%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC COM$826,000
+17.8%
51,120
+1.0%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND COM$727,000
+12.5%
24,907
+1.5%
0.00%
+100.0%
HDP BuyHORTONWORKS INC COM$917,000
+33.3%
54,106
+1.3%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC CL A CL A$1,004,000
+14.6%
25,660
+2.2%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC COM$986,000
-20.4%
28,748
+0.3%
0.00%
-33.3%
HY BuyHYSTER-YALE MATLS HANDLING INC$963,000
+9.4%
12,600
+0.6%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$827,000
+23.6%
15,939
+1.2%
0.00%0.0%
IMGN BuyIMMUNOGEN INC COM$763,000
+9.3%
99,786
+1.6%
0.00%0.0%
PI BuyIMPINJ INC$809,000
-13.3%
19,450
+1.5%
0.00%0.0%
INST BuyINSTRUCTURE INC COM$792,000
+14.1%
23,897
+1.6%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$926,000
+12.7%
29,721
+1.1%
0.00%0.0%
IVC BuyINVACARE CORP COM$1,059,000
+22.9%
67,264
+3.0%
0.00%0.0%
XON SellINTREXON CORP COM$1,104,000
-22.3%
58,056
-1.5%
0.00%
-33.3%
IRET BuyINVESTORS REAL ESTATE TR COM S$1,064,000
-1.5%
174,176
+0.1%
0.00%0.0%
IVV NewISHARES CORE S&P 500 ETF$767,0003,034
+100.0%
0.00%
IWP NewMFC ISHARES TR RUSSELL MID-CAP$830,0007,330
+100.0%
0.00%
IXYS BuyIXYS CORP DEL COM$723,000
+46.4%
30,518
+1.6%
0.00%
+100.0%
JAG BuyJAGGED PEAK ENERGY INC$840,000
+58.2%
61,521
+54.6%
0.00%
+100.0%
KTWO BuyK2M GROUP HLDGS INC COM$937,000
-10.8%
44,154
+2.3%
0.00%0.0%
LRN BuyK12 INC COM$752,000
+0.1%
42,127
+0.5%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$826,000
+22.0%
75,207
+0.5%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC C$717,000
-0.6%
101,041
+1.3%
0.00%0.0%
KBAL BuyKIMBALL INTL INC CL B$849,000
+19.2%
42,953
+0.7%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC COM$717,000
+17.2%
33,127
-2.3%
0.00%
+100.0%
KLDX BuyKLONDEX MINES LTD$749,000
+9.0%
205,847
+0.9%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$1,135,000
-20.5%
68,752
+3.0%
0.00%
-33.3%
LJPC BuyLA JOLLA PHARMACEUTICAL CO COM$704,000
+18.1%
20,247
+1.2%
0.00%
+100.0%
LBAI BuyLAKELAND BANCORP INC COM$1,068,000
+9.0%
52,344
+0.7%
0.00%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$956,000
+5.9%
53,702
+5.0%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY FOR$1,144,000
+6.3%
31,346
+2.1%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE CO$1,013,000
+4.9%
40,078
-0.5%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS I$815,000
+21.5%
16,474
+1.9%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP COM$810,000
+2.4%
45,185
+2.1%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES CL A NEW$1,081,000
-3.0%
47,035
+2.0%
0.00%
-33.3%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$709,000
+12.0%
64,481
+0.8%
0.00%
+100.0%
MGPI BuyMGP INGREDIENTS INC NEW COM$880,000
+20.1%
14,522
+1.4%
0.00%0.0%
MTGE BuyMTGE INVESTMENT CORP$1,097,000
+4.1%
56,531
+0.9%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL COM$949,000
-4.5%
32,550
+1.6%
0.00%0.0%
MGNX BuyMACROGENICS INC COM$748,000
+6.6%
40,500
+1.0%
0.00%0.0%
MCS BuyMARCUS CORP DEL COM$1,057,000
-6.1%
38,161
+2.3%
0.00%
-33.3%
HZO BuyMARINEMAX INC COM$1,004,000
-14.4%
60,668
+1.1%
0.00%
-33.3%
MTCH SellMATCH GROUP INC COM$984,000
+27.8%
42,439
-4.2%
0.00%0.0%
MTRX BuyMATRIX SVC CO COM$839,000
+66.5%
55,203
+2.5%
0.00%
+100.0%
MELI BuyMERCADOLIBRE INC$893,000
+34.9%
3,449
+30.6%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$1,056,000
+11.3%
56,603
+0.8%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO COM$703,000
-1.0%
17,914
-0.1%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP COM$853,000
-0.2%
50,602
+4.1%
0.00%0.0%
MB BuyMINDBODY INC COM CL A$1,078,000
-1.4%
41,687
+3.7%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$915,000
+32.8%
23,147
+1.7%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC COM$1,089,000
+4.1%
36,965
-0.2%
0.00%0.0%
MOV BuyMOVADO GROUP INC COM$886,000
+13.0%
31,637
+1.9%
0.00%0.0%
MYE BuyMYERS INDS INC COM$1,022,000
+19.3%
48,785
+2.2%
0.00%0.0%
MYOK BuyMYOKARDIA INC COM$891,000
+268.2%
20,788
+12.4%
0.00%
+100.0%
NMIH BuyNMI HLDGS INC CL A$814,000
+9.4%
65,647
+1.1%
0.00%0.0%
NNBR BuyNN INC COM$873,000
+7.1%
30,103
+1.4%
0.00%0.0%
NYLDA BuyNRG YIELD INC CL A NEW CL A NE$792,000
+12.0%
41,756
+0.7%
0.00%0.0%
NHC SellNATL HEALTHCARE CORP COM$959,000
-46.6%
15,329
-40.2%
0.00%
-50.0%
NGHC BuyNATIONAL GEN HLDGS CORP COM$1,106,000
-8.5%
57,861
+1.0%
0.00%
-33.3%
NPK BuyNATIONAL PRESTO INDS INC COM$1,142,000
-1.8%
10,725
+1.9%
0.00%
-33.3%
NWLI SellNATIONAL WESTN LIFE GROUP INC$1,128,000
+5.9%
3,233
-3.0%
0.00%0.0%
NLS BuyNAUTILUS INC COM$1,025,000
-9.9%
60,636
+2.0%
0.00%
-33.3%
NEO BuyNEOGENOMICS INC COM NEW$694,000
+26.0%
62,375
+1.4%
0.00%
+100.0%
SNR SellNEW SR INVT GROUP INC COM$1,043,000
-9.5%
113,988
-0.6%
0.00%
-33.3%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$810,000
-0.5%
131,704
+0.7%
0.00%0.0%
NRE SellNORTHSTAR RLTY EUROPE CORP COM$974,000
-0.4%
76,024
-1.4%
0.00%0.0%
OFG BuyOFG BANCORP COM$821,000
-7.3%
89,725
+1.3%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP COM$1,054,000
+2.2%
38,335
+0.8%
0.00%0.0%
OMER BuyOMEROS CORP COM$1,025,000
+10.5%
47,412
+1.7%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$897,000
+0.9%
37,384
+1.7%
0.00%0.0%
ORBC BuyORBCOMM INC COM$777,000
-6.3%
74,189
+1.1%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC COM$706,000
+39.0%
208,346
+1.3%
0.00%
+100.0%
PHH BuyPHH CORP COM NEW$980,000
+2.3%
70,334
+1.1%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$798,000
-4.3%
20,843
+0.5%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC COM$842,000
+18.4%
42,103
+8.6%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$768,000
+16.2%
36,945
+0.9%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$704,000
+7.8%
28,061
+3.5%
0.00%
+100.0%
PKE BuyPARK ELECTROCHEMICAL CORP COM$759,000
+1.7%
41,044
+1.4%
0.00%0.0%
PSTB BuyPARK STERLING CORP COM STOCK$740,000
+5.4%
59,579
+0.9%
0.00%0.0%
PLAB SellPHOTOTRONICS INC COM$772,000
-8.5%
87,210
-2.8%
0.00%0.0%
PFBC BuyPFD BK L A CAL COM$894,000
+14.5%
14,815
+1.4%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$780,000
+23.8%
41,304
+3.2%
0.00%
+100.0%
PGNX BuyPROGENICS PHARMACEUTICALS INC$1,021,000
+10.7%
138,707
+2.2%
0.00%0.0%
PRO BuyPROS HOLDINGS INC COM$718,000
-10.6%
29,743
+1.4%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC COM STK$848,000
-2.5%
37,526
-1.1%
0.00%0.0%
RPXC BuyRPX CORP COM$730,000
-4.5%
54,978
+0.4%
0.00%0.0%
RGS BuyREGIS CORP MINN COM$1,101,000
+43.7%
77,177
+3.5%
0.00%0.0%
RGNX BuyREGENXBIO INC COM$911,000
+69.3%
27,651
+1.5%
0.00%
+100.0%
REN BuyRESOLUTE ENERGY CORP COMMON ST$815,000
+3.4%
27,454
+3.7%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$705,000
+5.4%
25,603
+1.1%
0.00%0.0%
REI BuyRING ENERGY INC COM$734,000
+13.8%
50,648
+2.1%
0.00%
+100.0%
SP BuySP PLUS CORP COM$902,000
+30.5%
22,837
+1.0%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$867,000
+18.0%
43,150
+1.1%
0.00%0.0%
SCHN BuySCHNITZER STL INDS INC CL A$945,000
+12.0%
33,563
+0.2%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$970,000
+13.2%
38,328
+0.1%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$1,135,000
+1.5%
47,505
+2.4%
0.00%
-33.3%
SEAS BuySEAWORLD ENTMT INC COM$1,029,000
-19.1%
79,212
+1.3%
0.00%
-33.3%
SSNI BuySILVER SPRING NETWORKS INC COM$791,000
+44.6%
48,899
+0.8%
0.00%
+100.0%
SEDG NewSOLAREDGE TECHNOLOGIES INC$817,00028,601
+100.0%
0.00%
SYBT BuySTK YARDS BANCORP INC COM NPV$1,130,000
-1.9%
29,727
+0.4%
0.00%
-33.3%
SRI BuySTONERIDGE INC COM$764,000
+29.1%
38,576
+0.4%
0.00%
+100.0%
SUP BuySUPERIOR INDS INTL INC COM$839,000
-17.6%
50,414
+1.7%
0.00%0.0%
SRDX BuySURMODICS INC$854,000
+12.4%
27,553
+2.1%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$880,000
-42.3%
94,322
+1.8%
0.00%
-33.3%
SYNT BuySYNTEL INC COM$873,000
+17.3%
44,405
+1.2%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC FL$752,000
-34.0%
259,408
+1.4%
0.00%
-33.3%
TFSL BuyTFS FINL CORP COM STK$797,000
+5.8%
49,383
+1.5%
0.00%0.0%
TISI SellTEAM INC COM$780,000
-43.7%
58,439
-1.1%
0.00%
-33.3%
TELL BuyTELLURIAN INC$728,000
+9.8%
68,190
+3.1%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC COM$983,000
+1.7%
185,788
+1.3%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC COM$691,000
-6.0%
38,423
+0.2%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC COM$830,000
-36.2%
65,349
+3.7%
0.00%
-33.3%
TWI BuyTITAN INTL INC ILL COM$1,034,000
-13.2%
101,844
+2.7%
0.00%
-33.3%
TG BuyTREDEGAR CORP INC$968,000
+19.7%
53,796
+1.5%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$1,010,000
+16.5%
24,787
+0.5%
0.00%0.0%
TRUE BuyTRUECAR INC COM$1,124,000
-18.7%
71,165
+2.6%
0.00%
-33.3%
USNA BuyUSANA HEALTH SCIENCES INC$753,000
-9.1%
13,055
+1.1%
0.00%0.0%
UTL BuyUNITIL CORP COM$832,000
+2.8%
16,816
+0.4%
0.00%0.0%
UVSP BuyUNIVEST CORP PA COM$1,093,000
+7.6%
34,162
+0.7%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC COM$919,000
+11.1%
51,321
+1.2%
0.00%0.0%
VRNS BuyVARONIS SYS INC COM$889,000
+14.1%
21,228
+1.4%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC COM$761,000
-14.7%
63,167
+1.6%
0.00%0.0%
VRTV BuyVERITIV CORP COM$760,000
-26.8%
23,377
+1.3%
0.00%0.0%
VICR BuyVICOR CORP COM$817,000
+33.7%
34,620
+1.4%
0.00%
+100.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$977,000
+20.5%
31,151
+1.4%
0.00%0.0%
WEB BuyWEB COM GROUP INC COM$1,138,000
-0.2%
45,512
+1.0%
0.00%
-33.3%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$739,000
-8.5%
78,622
+5.6%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$1,042,000
+76.0%
79,841
+65.2%
0.00%
+100.0%
WRLD BuyWORLD ACCEP CORP DEL COM$1,043,000
+11.6%
12,587
+0.8%
0.00%0.0%
XOXO BuyXO GROUP INC COM$1,018,000
+13.1%
51,768
+1.3%
0.00%0.0%
XNCR BuyXENCOR INC COM$992,000
+10.2%
43,263
+1.5%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$939,000
-0.1%
153,006
+1.3%
0.00%0.0%
ZGNX BuyZOGENIX INC COM NEW$1,058,000
+143.8%
30,174
+0.9%
0.00%
+100.0%
GLOG BuyGASLOG LTD SHS$879,000
+14.9%
50,365
+0.4%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$779,000
+4.1%
35,997
+0.6%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD COM$952,000
+17.7%
22,960
+12.8%
0.00%0.0%
BuyOM ASSET MGMT PLC SHS$1,011,000
+17.3%
67,762
+16.8%
0.00%0.0%
SFL SellSHIP FINANCE INTL LTD W/I$1,081,000
-44.7%
74,574
-48.1%
0.00%
-50.0%
CSTE SellCAESARSTONE LTD$760,000
-16.3%
25,488
-1.7%
0.00%0.0%
PTHN SellPATHEON NV$1,035,000
-16.9%
29,599
-17.2%
0.00%
-33.3%
BLX SellBANCO LATINOAMERICANO DE COMER$1,107,000
+7.5%
37,607
-0.0%
0.00%0.0%
STNG BuySCORPIO TANKERS INC SHS$762,000
-4.3%
222,220
+10.8%
0.00%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$622,000
+19.2%
14,418
+3.0%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP COM$490,000
+21.6%
15,096
+0.4%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP COM$362,000
+7.4%
7,565
-1.9%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC COM$309,000
+13.6%
15,814
+1.0%
0.00%0.0%
TCX BuyTUCOWS INC$568,000
+11.4%
9,698
+1.7%
0.00%0.0%
FREDQ BuyFREDS INC CL A$584,000
-29.2%
90,707
+1.4%
0.00%
-50.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$476,000
-12.8%
13,347
+0.8%
0.00%0.0%
FC BuyFRANKLIN COVEY CO COM$234,000
+6.4%
11,525
+1.0%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP COM$531,000
-31.2%
72,105
+2.1%
0.00%
-50.0%
FMI BuyFOUNDATION MEDICINE INC COM$678,000
+2.6%
16,868
+1.4%
0.00%
-50.0%
FTK BuyFLOTEK INDS INC DEL COM$544,000
-46.7%
117,015
+2.5%
0.00%
-50.0%
FLXS BuyFLEXSTEEL INDS INC COM$445,000
-5.1%
8,779
+1.4%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC C$416,000
+12.4%
10,833
+0.3%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$533,000
-7.9%
34,288
+1.0%
0.00%0.0%
USAT BuyUSA TECHNOLOGIES INC COM NO PA$253,000
+23.4%
40,532
+2.9%
0.00%
FFWM BuyFIRST FNDTN INC COM$556,000
+10.3%
31,085
+1.4%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINANCIAL CORP$636,000
+0.2%
12,122
+0.6%
0.00%0.0%
FBNK BuyFIRST CONN BANCORP INC MD COM$462,000
+5.0%
17,280
+0.8%
0.00%0.0%
FCBC Buy1ST CMNTY BANCSHARES INC NEV C$602,000
+7.5%
20,670
+1.0%
0.00%0.0%
FBMS BuyFIRST BANCSHARES MS COM$275,000
+11.8%
9,129
+2.5%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME COM$365,000
+10.3%
12,056
-1.4%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC COM$560,000
-2.6%
19,454
+0.8%
0.00%0.0%
FGL SellFIDELITY & GTY LIFE COM$409,000
-1.7%
13,172
-1.7%
0.00%0.0%
FNHC BuyFEDERATED NATL HLDG CO COM$236,000
-1.3%
15,102
+1.0%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC COM$363,000
+2.3%
40,189
+1.2%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP COM$406,000
+3.8%
26,960
-0.0%
0.00%0.0%
FFKT BuyFARMERS CAP BK CORP COM$344,000
+10.3%
8,188
+1.2%
0.00%0.0%
FMAO BuyFARMER & MERCHANTS B$356,000
+20.3%
9,758
+104.2%
0.00%0.0%
UIS SellUNISYS CORP COM NEW$503,000
-34.2%
59,158
-0.9%
0.00%
-50.0%
FARM BuyFMR BROS CO DEL$366,000
+9.6%
11,136
+0.8%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO CO$598,000
+16.1%
62,301
+0.5%
0.00%0.0%
FRFHF NewFAIRFAX FINANCIAL HOLDINGS$288,000555
+100.0%
0.00%
FRPH BuyFRP HLDGS INC COM$371,000
-0.8%
8,194
+1.0%
0.00%0.0%
FTDCQ BuyFTD COS INC COM$449,000
-33.9%
34,469
+1.5%
0.00%
-50.0%
FBK BuyFB FINANCIAL CORP$352,000
+38.6%
9,343
+33.0%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$574,000
+10.6%
35,197
+6.7%
0.00%0.0%
EXAC BuyEXACTECH INC COM$421,000
+11.1%
12,777
+0.4%
0.00%0.0%
EXA BuyEXA CORP COM$341,000
+78.5%
14,121
+1.8%
0.00%
USM SellUNITED STATES CELLUL$474,000
-7.6%
13,388
-0.0%
0.00%0.0%
USLM SellUNITED STS LIME & MINERALS INC$282,000
+6.4%
3,352
-0.7%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$543,000
+6.3%
71,574
+2.0%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$498,000
+10.2%
18,841
+1.5%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC COM CL A$398,000
+17.4%
11,184
+0.9%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC COM$521,000
-4.2%
49,777
+1.1%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS COR$460,000
-12.4%
80,657
+1.4%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS CD$406,000
+2.8%
11,171
+0.4%
0.00%0.0%
ENTL BuyENTELLUS MED INC COM$236,000
+18.6%
12,773
+6.2%
0.00%
ETM BuyENTERCOMMUNICATIONS CORP CL A$400,000
+11.7%
34,908
+1.0%
0.00%0.0%
EBF BuyENNIS INC COM$660,000
+3.1%
33,592
+0.3%
0.00%0.0%
EGC BuyENERGY XXI GULF COAST INC$355,000
-43.7%
34,302
+0.9%
0.00%0.0%
WATT BuyENERGOUS CORP COM$255,000
-20.8%
20,167
+1.7%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS INC$544,000
-0.5%
66,302
+1.2%
0.00%0.0%
ERII BuyENERGY RECOVERY INC COM$322,000
-3.0%
40,747
+1.6%
0.00%0.0%
ELGX BuyENDOLOGIX INC COM$432,000
-7.1%
96,866
+1.3%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVE$410,000
+9.0%
17,628
+2.6%
0.00%0.0%
EMKR BuyEMCORE CORP COM NEW$271,000
-22.1%
32,992
+1.0%
0.00%0.0%
PERY BuyELLIS PERRY INTERNATIONAL INC$655,000
+24.5%
27,695
+2.5%
0.00%0.0%
UTMD SellUTAH MED PRODS INC COM$280,000
-0.4%
3,811
-1.8%
0.00%0.0%
VSEC BuyVSE CORP COM$581,000
+28.3%
10,225
+1.5%
0.00%0.0%
ECR BuyECLIPSE RES CORP COM$247,000
-11.8%
98,885
+0.8%
0.00%0.0%
ERA BuyERA GROUP INC COM$469,000
+20.6%
41,878
+1.9%
0.00%0.0%
EMCI BuyEMC INS GROUP INC COM$348,000
+3.0%
12,351
+1.6%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$516,000
-9.8%
42,437
+2.8%
0.00%0.0%
ELF BuyELF BEAUTY INC$532,000
-15.6%
23,598
+1.9%
0.00%0.0%
DX BuyDYNEX CAP INC NEW REIT$414,000
+3.8%
56,974
+1.3%
0.00%0.0%
DRRX SellDURECT CORP COM$304,000
+10.9%
171,893
-2.1%
0.00%0.0%
VEC BuyVECTRUS INC COM$434,000
-3.6%
14,069
+1.0%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL COM$509,000
+7.4%
15,876
+5.7%
0.00%0.0%
DS BuyDRIVE SHACK INC$274,000
+32.4%
76,006
+15.7%
0.00%
VRA BuyVERA BRADLEY INC COM$362,000
-7.9%
41,035
+2.2%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW COM STK$418,000
-7.5%
11,425
+1.4%
0.00%0.0%
DGII BuyDIGI INTL INC COM$587,000
+6.1%
55,421
+1.8%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC COM$590,000
+13.0%
38,440
+1.2%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP I$382,000
-9.0%
26,257
+0.6%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC COM$414,000
+6.2%
15,347
+3.6%
0.00%0.0%
DSKE BuyDASEKE INC$270,000
+18.9%
20,716
+1.5%
0.00%0.0%
VRS BuyVERSO CORP$241,000
+45.2%
47,259
+33.2%
0.00%
DJCO BuyDAILY JOURNAL CORP COM$307,000
+8.1%
1,403
+2.0%
0.00%0.0%
DSPG BuyDSP GROUP INC COM$606,000
+14.3%
46,631
+2.1%
0.00%0.0%
DHX SellDHI GROUP INC COM$242,000
-17.1%
93,179
-9.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$280,000
+29.6%
16,548
+0.5%
0.00%
VIA BuyVIACOM INC NEW CL A$264,000
-1.5%
7,194
+2.1%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$600,000
+19.0%
32,997
+1.5%
0.00%0.0%
CUTR BuyCUTERA INC COM$574,000
+62.6%
13,870
+1.9%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$262,000
-3.7%
10,583
+0.7%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP COM$232,000
-13.4%
59,608
+1.4%
0.00%0.0%
VIRT BuyVIRTU FINL INC CL A CL A$472,000
-7.1%
29,140
+1.3%
0.00%0.0%
CULP BuyCULP INC COM$385,000
+2.1%
11,767
+1.5%
0.00%0.0%
BREW BuyCRAFT BREWERS ALLIANCE INC COM$230,000
+6.0%
13,118
+1.6%
0.00%
VPG SellVISHAY PRECISION GROUP INC COM$410,000
+40.9%
16,802
-0.2%
0.00%0.0%
COWN BuyCOWEN INC$589,000
+10.3%
33,092
+0.7%
0.00%0.0%
CVLG BuyCONVENANT TRANS INC CL A$402,000
+66.8%
13,875
+0.9%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC COM$242,000
-53.5%
45,227
+1.4%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR IN$593,000
+7.2%
16,773
+1.9%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS$326,000
+15.2%
45,645
+1.5%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC COM$334,000
+131.9%
16,231
+0.9%
0.00%
MCF BuyCONTANGO OIL & GAS CO COM NEW$237,000
-21.8%
47,018
+3.2%
0.00%0.0%
WTI BuyW & T OFFSHORE INC COM$328,000
+60.0%
107,542
+2.8%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$300,000
+6.8%
4,993
+1.1%
0.00%0.0%
CONN BuyCONNS INC COM$684,000
+47.4%
24,281
+0.0%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$302,000
+6.7%
20,448
+1.0%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC CO$666,000
-9.4%
22,545
+0.5%
0.00%
-50.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$508,000
+18.4%
18,833
+12.3%
0.00%0.0%
CHUBA BuyCOMMERCEHUB INC CLASS A$385,000
+31.0%
17,056
+1.1%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$290,000
-15.5%
27,633
+0.8%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$475,000
+38.5%
20,142
+0.6%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$571,000
-5.9%
42,792
+1.2%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC COM$270,000
+8.4%
8,783
+0.2%
0.00%0.0%
CDXS BuyCODEXIS INC COM$289,000
+23.5%
43,422
+1.3%
0.00%0.0%
WFBI BuyWASHINGTONFIRST BANKSHARES INC$370,000
+3.9%
10,394
+0.8%
0.00%0.0%
CLDR SellCLOUDERA INC$268,000
+0.4%
16,153
-3.0%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC COMMON S$540,000
+5.7%
147,428
+1.8%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD COM$596,000
+4.4%
30,549
+0.8%
0.00%0.0%
CSBK BuyCLIFTON BANCORP INC COM$477,000
+2.1%
28,513
+1.0%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP COM$400,000
-1.7%
161,288
+0.6%
0.00%0.0%
WMK BuyWEIS MKT INC COM$644,000
-10.2%
14,805
+0.5%
0.00%
-50.0%
CIVI BuyCIVITAS SOLUTIONS INC COM$316,000
+6.8%
17,112
+1.3%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$238,000
+10.2%
10,638
+3.1%
0.00%
CIO BuyCITY OFFICE REIT INC COM$439,000
+10.0%
31,904
+1.5%
0.00%0.0%
CIA BuyCITIZENS INC CL A$446,000
+0.2%
60,721
+0.8%
0.00%0.0%
CTRN BuyCITI TRENDS INC COM ORD USD1$376,000
-5.5%
18,922
+0.8%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP COM$459,000
+35.4%
18,704
+28.4%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC COM$678,000
-7.8%
32,209
+2.5%
0.00%
-50.0%
WTBA BuyW BANCORPORATION INC CDT-CAP S$462,000
+3.8%
18,939
+0.7%
0.00%0.0%
CMRX BuyCHIMERIX INC COM$257,000
-3.0%
49,021
+1.0%
0.00%0.0%
CHMI BuyCHERRY HILL MTG INVT CO$238,000
-0.4%
13,155
+1.5%
0.00%0.0%
CHEF BuyCHEFS WHSE INC COM$411,000
+50.5%
21,300
+1.4%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD COM$302,000
+0.3%
16,296
-2.5%
0.00%0.0%
WMC BuyWESTN AST MTG CAP CORP COM$512,000
+3.0%
48,938
+1.3%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$324,000
+0.6%
28,188
+1.0%
0.00%0.0%
WNEB SellWESTERN NEW ENGLAND BANCORP$398,000
+7.0%
36,525
-0.3%
0.00%0.0%
CERS BuyCERUS CORP COM$314,000
+10.2%
115,131
+1.2%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC COM$538,000
+8.7%
21,775
+9.1%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC COM$620,000
+20.4%
9,217
+1.5%
0.00%0.0%
CNBKA SellCENTY BANCORP INC MASS CL A NO$287,000
+20.6%
3,586
-4.2%
0.00%0.0%
WEYS BuyWEYCO GROUP INC COM$255,000
+4.1%
8,998
+2.3%
0.00%0.0%
CVCY BuyCENTRAL VY CMNTY BANCORP COM S$232,000
+1.3%
10,398
+0.8%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW C$425,000
+16.4%
148,623
+0.7%
0.00%0.0%
WOW NewWIDEOPENWEST INC$295,00019,558
+100.0%
0.00%
WRD BuyWILDHORSE RESOURCE DEVELOPME$347,000
+9.5%
26,055
+1.6%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC CL A C$671,000
+13.5%
53,192
+2.3%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$252,000
+8.2%
7,753
+1.5%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INC CL B$287,000
+4.7%
66,834
+1.4%
0.00%0.0%
WIN BuyWINDSTREAM HLDGS INC COM NEW C$564,000
-41.1%
318,481
+29.0%
0.00%
-50.0%
WINA BuyWINMARK CORP COM$363,000
+4.0%
2,755
+1.7%
0.00%0.0%
CVNA SellCARVANA CO$281,000
-28.3%
19,127
-0.1%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC C$458,000
-10.4%
42,027
+0.7%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$468,000
-3.7%
18,286
+1.5%
0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP COM US$528,000
+13.3%
14,705
+2.1%
0.00%0.0%
CRCM BuyCARE COM INC COM$245,000
+7.0%
15,431
+1.5%
0.00%0.0%
WK BuyWORKIVA INC COM CL A$553,000
+11.0%
26,501
+1.4%
0.00%0.0%
CARB BuyCARBONITE INC COM$606,000
+2.4%
27,533
+1.4%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC COM$420,000
+34.6%
48,617
+6.7%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC COM$424,000
-9.8%
31,002
+1.5%
0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP COM$427,000
-14.9%
34,017
+3.1%
0.00%0.0%
CCBG SellCAP CY BK GROUP INC COM$354,000
+17.2%
14,732
-0.4%
0.00%0.0%
CALX BuyCALIX INC COM$261,000
-25.9%
51,712
+0.7%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES$545,000
+8.3%
34,585
+2.2%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP COM NEW CO$677,000
+31.7%
64,748
+7.7%
0.00%0.0%
XCRA BuyXCERRA CORP COM$591,000
+1.7%
60,010
+0.9%
0.00%0.0%
CDZI BuyCADIZ INC COMMON STOCK USD.01$302,000
-4.4%
23,814
+1.8%
0.00%0.0%
CVI BuyCVR ENERGY INC COM STK$493,000
+20.0%
19,046
+0.9%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC COM PAR$549,000
+25.1%
39,786
+0.8%
0.00%0.0%
CRAI BuyCRA INTL INC COM$474,000
+13.9%
11,557
+1.0%
0.00%0.0%
YORW BuyYORK WTR CO COM$496,0000.0%14,637
+2.9%
0.00%0.0%
CCNE BuyCNB FINL CORP PA COM$480,000
+15.1%
17,584
+1.0%
0.00%0.0%
CSS BuyCSS INDS INC COM$394,000
+11.0%
13,682
+1.0%
0.00%0.0%
ZAGG BuyZAGG INC.$469,000
+82.5%
29,791
+0.2%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$303,000
-6.8%
35,873
+1.3%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC COM$653,000
+27.8%
69,854
+4.6%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC COM$271,000
+17.3%
37,686
+1.4%
0.00%0.0%
ZIXI BuyZIX CORP COM$314,000
-12.8%
64,235
+1.6%
0.00%0.0%
BOJA BuyBOJANGLES INC COM$241,000
-15.4%
17,884
+2.0%
0.00%0.0%
ZOES BuyZOES KITCHEN INC COM$281,000
+11.5%
22,217
+5.1%
0.00%0.0%
ZUMZ BuyZUMIEZ INC COM$662,000
+49.8%
36,558
+2.2%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTH RE$330,000
-15.8%
29,829
-1.8%
0.00%0.0%
BHBK BuyBLUE HILLS BANCORP INC COM$574,000
+7.3%
29,894
+0.1%
0.00%0.0%
BL BuyBLACKLINE INC$520,000
+14.8%
15,254
+20.3%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$315,000
-4.5%
6,777
+1.6%
0.00%0.0%
BIOS BuyBIOSCRIP INC COM$362,000
+2.5%
131,557
+1.1%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC C$500,000
-4.6%
95,458
+1.2%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$311,000
-39.3%
40,590
+3.4%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC C$355,000
-0.8%
30,728
+0.2%
0.00%0.0%
BELFB BuyBEL FUSE INC CL B CL B$623,000
+33.1%
19,958
+5.3%
0.00%0.0%
BV BuyBAZAARVOICE INC COM$478,000
+0.6%
96,612
+0.7%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS INC COM$460,000
+0.2%
12,197
+0.9%
0.00%0.0%
BASX BuyBASIC ENERGY SERVICES INC COMM$417,000
-21.9%
21,590
+0.6%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC COM$493,0000.0%8,720
+1.3%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC COM$516,000
-38.0%
79,332
+1.4%
0.00%
-50.0%
BHB BuyBAR HARBOR BANKSHARES COM$518,000
+2.2%
16,513
+0.3%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HOLDING$395,000
+53.7%
10,560
+2.8%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP COM$294,000
+3.9%
18,487
-2.6%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$506,000
+13.2%
7,380
+1.5%
0.00%0.0%
TBBK BuyBANCORP INC DEL COM$481,000
+9.8%
58,165
+0.8%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT-A$396,000
+2.1%
97,793
+0.8%
0.00%0.0%
BWINB BuyBALDWIN & LYONS INC CL B$271,000
-6.9%
12,025
+1.1%
0.00%0.0%
RILY BuyB RILEY FINL INC COM$332,000
+11.4%
19,443
+21.2%
0.00%0.0%
BLMT SellBSB BANCORP INC MD COM$259,000
-1.1%
8,643
-3.6%
0.00%0.0%
AXGN BuyAXOGEN INC COM$563,000
+17.0%
29,110
+1.4%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$374,000
+48.4%
13,351
+1.3%
0.00%0.0%
AT BuyATLANTIC PWR CORP COM NEW COM$312,000
+2.6%
127,290
+0.5%
0.00%0.0%
FRO BuyFRONTLINE LTD SHS NEW$555,000
+7.8%
91,875
+2.2%
0.00%0.0%
ESGC SellEROS INTL PLC SHS NEW$447,000
+24.2%
31,241
-0.5%
0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC CO$428,000
-3.6%
23,605
+1.0%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY LTD$522,000
+8.5%
12,311
-0.7%
0.00%0.0%
ATHX BuyATHERSYS INC COM$230,000
+38.6%
111,669
+1.5%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$523,000
+19.1%
31,598
+0.7%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INC CL A$258,000
+7.5%
7,217
+2.1%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$389,000
+63.4%
14,502
+22.6%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$522,000
+71.1%
14,940
+1.2%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME INC$360,000
-12.4%
37,940
-5.0%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP CL A CL A$364,000
+1.7%
9,620
+1.1%
0.00%0.0%
AROW BuyARROW FINL CORP COM$530,000
+12.1%
15,425
+3.3%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC COM$442,000
-12.8%
28,078
-0.5%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP CL A$358,000
-5.3%
28,089
+1.6%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$399,000
+2.3%
30,012
+0.7%
0.00%0.0%
ARCC BuyARES CAP CORP COM$472,000
+0.4%
28,771
+0.3%
0.00%0.0%
ARDX BuyARDELYX INC COM$231,000
+11.6%
41,256
+1.8%
0.00%
PETX BuyARATANA THERAPEUTICS INC COM$299,000
-14.3%
48,704
+1.0%
0.00%0.0%
APTI BuyAPPTIO INC$373,000
+11.0%
20,215
+4.3%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$366,000
-0.5%
22,166
+0.4%
0.00%0.0%
APPF BuyAPPFOLIO INC COM CL A$446,000
+48.7%
9,295
+1.1%
0.00%0.0%
ATRS BuyANTARES PHARMA INC COMMON STOC$487,000
+3.0%
150,288
+2.3%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$640,000
-15.3%
119,859
+0.6%
0.00%
-50.0%
ANAB NewANAPTYSBIO INC$366,00010,480
+100.0%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC OR$404,000
-1.9%
24,025
-1.9%
0.00%0.0%
BETR BuyAMPLIFY SNACK BRANDS COM$258,000
-26.3%
36,438
+0.3%
0.00%0.0%
ATLO BuyAMES NATL CORP CDT-COM STK$324,000
-2.1%
10,855
+0.4%
0.00%0.0%
CRMT SellAMERICA'S CAR-MART INC COM$367,000
+1.4%
8,929
-3.9%
0.00%0.0%
AMSWA BuyAMERN SOFTWARE INC CL A$465,000
+11.2%
40,950
+0.7%
0.00%0.0%
SGH NewSMART GLOBAL HOLDINGS INC$387,00014,463
+100.0%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC COM$671,000
+0.9%
17,395
+0.2%
0.00%
-50.0%
AMNB SellAMERICAN NATL BANKSHARES INC C$414,000
+11.3%
10,060
-0.1%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$559,000
+18.9%
32,611
+0.5%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC COM$441,000
-3.3%
11,975
+0.5%
0.00%0.0%
AKCA NewAKCEA THERAPEUTICS INC$353,00012,762
+100.0%
0.00%
AGYS BuyAGILYSYS INC COM STK$395,000
+21.5%
33,090
+2.9%
0.00%0.0%
AGEN BuyAGENUS INC COM NEW$383,000
+13.6%
86,868
+0.9%
0.00%0.0%
ADES BuyADVANCED EMISSION SOLUTIONS IN$255,000
+20.9%
23,227
+0.9%
0.00%
ADRO BuyADURO BIOTECH INC COM$485,000
-5.3%
45,529
+1.4%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP COM$292,000
-3.6%
8,271
+1.4%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC COM$367,000
+22.3%
17,353
+1.1%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS SA$327,000
+24.3%
12,655
+5.1%
0.00%0.0%
ARD SellARDAGH GROUP S A$300,000
-7.4%
14,032
-2.0%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$553,000
-9.9%
31,144
+0.7%
0.00%0.0%
ACTA BuyACTUA CORP COM$663,000
+9.6%
43,334
+0.6%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC COM$621,000
-0.2%
24,048
+4.8%
0.00%0.0%
AKAOQ BuyACHAOGEN INC$552,000
-22.4%
34,580
+5.7%
0.00%
-50.0%
ACETQ BuyACETO CORP COM$674,000
-26.1%
60,007
+1.6%
0.00%
-50.0%
FI BuyFRANKS INTERNATIONAL F$448,000
-6.7%
58,031
+0.1%
0.00%0.0%
ARAY BuyACCURAY INC DEL COM$365,000
-14.5%
91,182
+1.3%
0.00%0.0%
ANCX BuyACCESS NATL CORP COM STK$457,000
+8.8%
15,932
+0.7%
0.00%0.0%
ACTG BuyACACIA RESH CORP$288,000
+12.1%
63,241
+0.8%
0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP (NEV) C$311,000
+17.8%
165,213
+1.5%
0.00%0.0%
ABEO BuyABEONA THERAPEUTICS INC$505,000
+165.8%
29,640
+0.0%
0.00%
AXTI BuyAXT INC COMMON STOCK USD.001$367,000
+45.1%
40,124
+0.8%
0.00%0.0%
AVHI BuyAV HOMES INC COM$256,000
-13.5%
14,905
+1.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC COM$413,000
-9.0%
54,599
+1.4%
0.00%0.0%
ANGI NewANGI HOMESERVICES INC$585,00046,952
+100.0%
0.00%
ASC BuyARDMORE SHIPPING CORP COM$256,000
+2.4%
31,035
+1.3%
0.00%0.0%
MITT BuyAG MORTGAGE INVESTMENT TRUST I$652,000
+5.8%
33,870
+0.7%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHS$286,000
-5.6%
46,340
+11.7%
0.00%0.0%
DHT SellDHT HOLDINGS INC SHS NEW$379,000
-6.0%
95,211
-2.1%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC COM$245,000
-20.5%
54,420
+0.6%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$676,000
-7.9%
34,322
+1.3%
0.00%
-50.0%
SALT BuySCORPIO BULKERS INC SHS NEW$487,000
+0.2%
69,008
+0.8%
0.00%0.0%
TK BuyTEEKAY CORPORATION$605,000
+34.4%
67,794
+0.6%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CL A$231,000
-12.5%
142,835
+1.8%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD SHS$276,000
+18.5%
12,677
+1.4%
0.00%0.0%
RPD BuyRAPID7 INC COM$416,000
+5.9%
23,641
+1.3%
0.00%0.0%
RDI BuyREADING INTL INC CL A$313,000
-1.6%
19,885
+0.9%
0.00%0.0%
RDNT BuyRADNET INC COM$471,000
+51.4%
40,747
+1.4%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC CL A$309,000
+2.0%
9,927
+3.7%
0.00%0.0%
RTIX BuyRTI SURGICAL INC.$283,000
-22.0%
62,300
+0.5%
0.00%0.0%
RMR BuyRMR GROUP INC CL A CL A$419,000
+6.6%
8,151
+0.9%
0.00%0.0%
REVG BuyREV GROUP INC$425,000
+5.7%
14,781
+1.8%
0.00%0.0%
RCM BuyR1 RCM INC$396,0000.0%106,752
+1.2%
0.00%0.0%
RM BuyREGIONAL MGMT CORP COM$290,000
+2.8%
11,977
+0.5%
0.00%0.0%
QNST BuyQUINSTREET INC COM$539,000
+82.1%
73,312
+3.4%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS$373,000
-9.7%
22,183
+2.0%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC COM$560,000
-6.5%
46,092
-0.4%
0.00%0.0%
QADA BuyQAD INC CL A STOCK$373,000
+7.8%
10,854
+0.5%
0.00%0.0%
QCRH BuyQCR HLDGS INC COM$618,000
-3.3%
13,588
+0.8%
0.00%0.0%
RBCAA BuyREP BANCORP INC KY CDT-CL A CO$548,000
+8.9%
14,103
+0.1%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$482,000
+0.6%
52,128
+0.8%
0.00%0.0%
RSO SellRESOURCE CAP CORP COM NEW COM$403,000
+5.2%
37,373
-0.9%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$430,000
+5.7%
29,965
+2.8%
0.00%0.0%
PRMW BuyPRIMO WTR CORP COM$325,000
-5.2%
27,400
+1.5%
0.00%0.0%
PSDO BuyPRESIDIO INC$292,000
-0.7%
20,650
+0.7%
0.00%0.0%
REV BuyREVLON INC CL A NEW$341,000
+4.3%
13,888
+0.7%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO COM$320,000
+45.5%
4,758
+0.6%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$549,000
-5.0%
18,312
+1.3%
0.00%0.0%
PBPB BuyPOTBELLY CORP COM$335,000
+8.8%
27,046
+1.1%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COM$360,000
-5.8%
141,884
+1.5%
0.00%0.0%
RNET BuyRIGNET INC COM$244,000
+8.9%
14,168
+1.6%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC COM$412,000
-3.5%
24,144
+1.4%
0.00%0.0%
PLUG BuyPLUG POWER INC COM NEW$640,000
+29.8%
245,048
+1.4%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC$573,000
+32.9%
60,163
+1.6%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP COM$415,000
+25.4%
162,718
+0.6%
0.00%0.0%
RMTI BuyROCKWELL MEDICAL TECH COM$460,000
+9.0%
53,780
+1.2%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COM STK$648,000
+5.7%
19,303
+1.2%
0.00%0.0%
RT BuyRUBY TUESDAY INC COM$265,000
+9.5%
123,696
+2.8%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC CL A$327,000
+8.3%
18,357
+1.5%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC COM$245,000
+8.4%
5,277
-3.8%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$238,000
+10.7%
5,466
-7.6%
0.00%
PVAC BuyPENN VA CORP NEW$586,000
+11.6%
14,653
+2.6%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$651,000
+8.7%
19,283
+0.7%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$453,000
-12.9%
33,441
+0.7%
0.00%0.0%
PKOH BuyPARK-OHIO HLDGS CORP COM$498,000
+20.6%
10,921
+0.8%
0.00%0.0%
PBNC BuyPARAGON COMMERCIAL CORP$257,000
+8.9%
4,545
+1.2%
0.00%0.0%
SMHI BuySEACOR MARINE HOLDINGS INC$402,000
-19.9%
25,697
+4.3%
0.00%0.0%
PHX BuyPANHANDLE OIL & GAS INC.CL A C$446,000
+3.7%
18,752
+0.8%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC COM PAR$263,000
-10.8%
47,424
+0.5%
0.00%0.0%
PCBK BuyPACIFIC CONTL CORP COM$674,000
+5.8%
25,026
+0.4%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$570,000
+53.2%
108,584
+3.8%
0.00%0.0%
PICO BuyPICO HLDGS INC COM NEW$479,000
-3.4%
28,693
+1.1%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$488,000
-4.7%
31,517
+1.4%
0.00%0.0%
PCSB BuyPCSB FINANCIAL CORP$382,000
+13.0%
20,247
+2.2%
0.00%0.0%
CNXN BuyPC CONNECTION INC COM$390,000
+4.6%
13,824
+0.4%
0.00%0.0%
ATEX SellPDVWIRELESS INC COM$336,000
+26.3%
11,278
-1.1%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC COM$599,000
+83.7%
20,174
+0.9%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC COM$338,000
+13.0%
25,301
+0.8%
0.00%0.0%
 SAFEWAY CASA LEY CVR RTS RIGHTright$290,0000.0%286,1230.0%0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$341,000
-10.5%
52,037
+2.0%
0.00%0.0%
ONVO BuyORGANOVO HLDGS INC COM$249,000
-14.1%
112,124
+1.5%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$431,000
+15.5%
42,296
+11.7%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP COM$387,000
-31.4%
80,334
+2.2%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$329,000
+2.2%
33,371
+0.9%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$538,000
+5.3%
22,098
+1.3%
0.00%0.0%
ONDK BuyON DECK CAP INC COM$272,000
+1.1%
58,212
+0.9%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC COM$550,000
+13.4%
50,273
+1.1%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP COM$438,000
-6.0%
26,294
+1.1%
0.00%0.0%
OFLX BuyOMEGA FLEX INC COM$319,000
+12.3%
4,441
+0.7%
0.00%0.0%
ZEUS BuyOLYMPIC STL INC COM$397,000
+13.1%
18,056
+0.3%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$465,000
+17.4%
34,561
+0.9%
0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC COM ST$246,000
-2.4%
8,774
-1.8%
0.00%0.0%
OKTA BuyOKTA INC$370,000
+27.6%
13,111
+2.9%
0.00%0.0%
ODC  OIL DRI CORP AMER COM$295,000
+16.1%
6,0370.0%0.00%0.0%
OCN BuyOCWEN FINL CORP COM NEW$458,000
+32.0%
133,060
+3.3%
0.00%0.0%
NVAX BuyNOVAVAX INC COM$399,0000.0%350,093
+0.9%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC COM$253,000
+14.0%
7,247
-0.7%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC COM$579,000
+5.9%
10,071
+0.8%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC CO$564,000
-3.3%
23,770
+1.5%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC COM$625,000
+12.8%
53,240
+0.8%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP COM$258,000
+41.0%
25,326
+1.5%
0.00%
SENEA BuySENECA FOODS CORP NEW CL A$478,000
+15.5%
13,867
+4.0%
0.00%0.0%
NGS BuyNATURAL GAS SVCS GROUP INC COM$450,000
+15.1%
15,838
+0.8%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC COM$661,000
+1.4%
35,576
-2.4%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC COM$365,000
+43.7%
22,767
+1.3%
0.00%0.0%
NRC BuyNATIONAL RESH CORP CL A CL A$400,000
+41.8%
10,617
+1.4%
0.00%0.0%
NCOM SellNATIONAL COMM CORP COM$426,000
+8.1%
9,956
-0.2%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC COM$540,000
-5.8%
77,375
+0.2%
0.00%0.0%
NKSH SellNATL BANKSHARES INC VA COM$376,000
+9.3%
8,374
-0.6%
0.00%0.0%
SREV BuySERVICESOURCE INTL LLC COM$286,000
-10.3%
82,581
+0.4%
0.00%0.0%
NTRA BuyNATERA INC COM$450,000
+20.0%
34,928
+1.1%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COM$576,000
+8.9%
25,754
+1.6%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$359,000
+1.7%
22,202
+4.1%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$396,000
+11.2%
14,591
+0.5%
0.00%0.0%
SIEN BuySIENTRA INC$255,000
+61.4%
16,564
+2.1%
0.00%
SIGM BuySIGMA DESIGNS INC$292,000
+8.6%
46,342
+0.7%
0.00%0.0%
NC BuyNACCO IND INC CL A COM$500,000
+21.7%
5,826
+0.5%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$476,000
+29.7%
8,706
+0.9%
0.00%0.0%
NVEC BuyNVE CORP COM NEW COM NEW$445,000
+5.2%
5,630
+2.6%
0.00%0.0%
NCSM BuyNCS MULTISTAGE HLDGS INC$268,000
-2.9%
11,120
+1.3%
0.00%0.0%
NCS BuyNCI BLDG SYS INC COM NEW$688,000
-5.0%
44,097
+1.8%
0.00%
-50.0%
MFSF BuyMUTUALFIRST FINL INC COM$243,000
+8.5%
6,327
+0.8%
0.00%0.0%
MULE BuyMULESOFT INC$456,000
+9.9%
22,647
+36.2%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM$576,000
-6.2%
35,762
+0.5%
0.00%0.0%
MODN SellMODEL N INC COM$374,000
+11.0%
24,991
-1.2%
0.00%0.0%
MITK BuyMITEK SYS INC COM NEW$325,000
+15.2%
34,216
+1.8%
0.00%0.0%
MG BuyMISTRAS GROUP INC COM$443,000
-5.9%
21,586
+0.8%
0.00%0.0%
SNAP BuySNAP INC - A$333,000
+0.6%
22,900
+22.9%
0.00%0.0%
MLR BuyMILLER INDS INC TENN COM NEW$374,000
+14.0%
13,372
+1.3%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$428,000
+0.9%
12,672
+1.2%
0.00%0.0%
SONS NewSONUS NETWORKS INC COM NEW$444,00058,017
+100.0%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL CO$529,000
-4.3%
16,709
+1.2%
0.00%0.0%
MLAB BuyMESA LABS INC COM$525,000
+5.8%
3,517
+1.6%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES INC$250,000
-1.2%
6,876
+0.9%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC COM$234,000
+16.4%
6,411
+2.9%
0.00%
SONA BuySOUTHERN NATL BANCORP VA INC C$318,000
+47.2%
18,694
+52.4%
0.00%
MBWM BuyMERCANTILE BK CORP COM$678,000
+11.3%
19,430
+0.5%
0.00%0.0%
MEET BuyMEET GROUP INC$285,000
-27.5%
78,343
+0.7%
0.00%0.0%
OKSB SellS W BANCORP INC OKLA COM$603,000
+5.4%
21,900
-2.2%
0.00%0.0%
MEDP BuyMEDPACE HOLDINGS INC$317,000
+12.4%
9,938
+2.2%
0.00%0.0%
MNOV BuyMEDICINOVA INC COM NEW$236,000
+23.6%
37,053
+2.2%
0.00%
MRT BuyMEDEQUITIES REALTY TRUST$429,000
-2.9%
36,474
+4.2%
0.00%0.0%
SPAR BuySPARTAN MTRS INC COM$430,000
+26.5%
38,952
+1.5%
0.00%0.0%
SPA BuySPARTON CORP COM STK$272,000
+6.7%
11,701
+0.9%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC COM$357,000
+12.3%
16,743
-3.8%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP COM$361,000
+15.0%
12,566
+0.7%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC COM$474,000
+3.9%
17,568
+1.5%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$636,000
+24.5%
20,107
+1.7%
0.00%0.0%
MCBC BuyMACATAWA BK CORP COM$299,000
+8.3%
29,107
+0.5%
0.00%0.0%
SPOK BuySPOK HLDGS INC COM$676,000
-11.5%
44,027
+2.0%
0.00%
-50.0%
MCFT BuyMCBC HLDGS INC COM$395,000
+6.5%
19,385
+2.1%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$502,000
-1.2%
21,389
+1.9%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC COM$309,000
-4.6%
52,362
+2.5%
0.00%0.0%
STAA BuySTAAR SURGICAL CO COM$582,000
+16.9%
46,731
+1.3%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$244,000
+4.3%
22,818
+2.6%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$322,000
-1.5%
13,918
+0.6%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC COM$332,000
+39.5%
83,679
+1.5%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$384,000
+7.0%
15,129
+0.8%
0.00%0.0%
STFC BuyST AUTO FINL CORP COM$669,000
+2.3%
25,516
+0.3%
0.00%0.0%
LBYYQ BuyLIBBEY INC COM$245,000
+16.1%
26,448
+1.2%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$624,000
-23.4%
50,791
+2.5%
0.00%
-50.0%
LENB BuyLENNAR CORP CL B$273,000
+3.8%
6,053
+3.4%
0.00%0.0%
SNC SellSTATE NATL COS INC COM$649,000
+12.7%
30,935
-1.3%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO COM$272,000
+43.2%
21,669
+0.2%
0.00%
LAUR SellLAUREATE EDUCATION INC-A$669,000
-17.1%
45,956
-0.1%
0.00%
-50.0%
STML BuySTEMLINE THERAPEUTICS INC COM$307,000
+21.8%
27,648
+1.1%
0.00%0.0%
LE SellLANDS END INC NEW COM$230,000
-17.6%
17,437
-6.9%
0.00%0.0%
LNDC BuyLANDEC CORPORATION DELAWARE &$410,000
-12.0%
31,622
+0.8%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO COMMO$435,000
+17.3%
28,585
+0.8%
0.00%0.0%
LTS BuyLADENBURG THALMANN FINL SVCS I$352,000
+18.9%
122,289
+0.8%
0.00%0.0%
SGY BuySTONE ENERGY CORP$685,000
+62.7%
23,586
+2.9%
0.00%0.0%
LXU BuyLSB INDS INC COM$346,000
-21.4%
43,573
+2.3%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC COM STK$610,000
+26.8%
26,711
+1.2%
0.00%0.0%
KOPN BuyKOPIN CORP COM$484,000
+14.4%
116,150
+1.9%
0.00%0.0%
KIRK BuyKIRKLANDS INC COM$359,000
+17.3%
31,378
+5.5%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INC CL$594,000
+15.8%
50,350
+3.2%
0.00%0.0%
SMMF BuySUMMIT FINL GROUP INC COM$301,000
+18.0%
11,714
+1.0%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC COM$440,000
-21.4%
104,952
-2.7%
0.00%0.0%
SNBC BuySUN BANCORP INC COM NEW$306,000
+1.3%
12,306
+0.5%
0.00%0.0%
KFRC SellKFORCE INC$613,000
+1.2%
30,329
-1.9%
0.00%0.0%
KEYW BuyKEYW HLDG CORP COM$430,000
-18.1%
56,470
+0.6%
0.00%0.0%
SPWR BuySUNPOWER CORP$565,000
-21.2%
77,439
+0.9%
0.00%
-50.0%
RUN BuySUNRUN INC COM$554,000
-21.4%
99,886
+0.9%
0.00%
-50.0%
FRAC BuyKEANE GROUP INC$608,000
+4.8%
36,440
+0.5%
0.00%0.0%
KMG BuyKMG CHEMICALS INC COM$583,000
+14.5%
10,632
+1.6%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TRUST$233,000
-0.9%
11,089
+1.3%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC CL A$454,000
+45.0%
6,197
-4.6%
0.00%0.0%
SLD BuySUTHERLAND ASSET MGMT CORP$285,000
+7.5%
18,138
+1.6%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$242,000
+8.0%
11,752
+15.6%
0.00%0.0%
IWN SellMFC ISHARES TR RUSSELL 2000 VA$307,000
-51.7%
2,475
-53.7%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$497,000
+6.2%
64,065
+0.6%
0.00%0.0%
NVTA BuyINVITAE CORP COM$407,000
-0.2%
43,401
+1.7%
0.00%0.0%
ITIC SellINVESTORS TITLE CO NC COM$271,000
-7.5%
1,515
-0.1%
0.00%0.0%
SYX SellSYSTEMAX INC$396,000
+37.0%
14,967
-2.6%
0.00%0.0%
IPI BuyINTREPID POTASH INC COMMON STO$468,000
+94.2%
107,266
+0.8%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$689,000
+28.1%
43,676
+0.9%
0.00%0.0%
INAP BuyINTERNAP CORP$378,000
+21.5%
86,848
+2.5%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC COM$434,000
+57.8%
17,456
+1.7%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$256,000
+24.3%
11,463
+2.9%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW COM$283,000
-27.8%
31,845
+2.8%
0.00%0.0%
INWK BuyINNERWORKINGS INC COM$623,000
-2.0%
55,391
+1.1%
0.00%0.0%
TRHC NewTABULA RASA HEALTHCARE$253,0009,443
+100.0%
0.00%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY$294,000
+10.1%
9,515
+1.8%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$498,000
-17.8%
78,624
+1.7%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$461,000
-22.5%
17,942
+0.4%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORPORATION$577,000
+4.9%
25,460
+0.7%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW COM N$254,000
+23.9%
10,049
+0.4%
0.00%
IMMR BuyIMMERSION CORP COM$274,000
-8.7%
33,576
+1.5%
0.00%0.0%
TTGT BuyTECHTARGET INC COM$269,000
+15.9%
22,530
+0.9%
0.00%0.0%
RXDX BuyIGNYTA INC COM$667,000
+21.1%
53,979
+1.5%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$439,000
+2.8%
20,795
+0.6%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC COM$268,000
+31.4%
120,231
+1.5%
0.00%
ICON BuyICONIX BRAND GROUP INC COM$609,000
-15.5%
107,023
+2.6%
0.00%
-50.0%
IDT SellIDT CORP CL B NEW CL B NEW$388,000
-49.9%
27,585
-48.8%
0.00%
-50.0%
TLGT BuyTELIGENT INC NEW COM$350,000
-22.9%
52,228
+5.3%
0.00%0.0%
HURC BuyHURCO CO COM$407,000
+20.1%
9,776
+0.3%
0.00%0.0%
HDSN BuyHUDSON TECHNOLOGIES COM$285,000
-4.4%
36,466
+3.4%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INC CL A$290,000
-30.3%
150,077
+1.0%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP COM$495,000
+24.4%
28,065
+1.4%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP COM$595,000
+17.4%
12,466
+1.2%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$541,000
+6.5%
21,080
+1.3%
0.00%0.0%
HBCP SellHOME BANCORP INC COM STK$266,000
-4.0%
6,366
-2.3%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INC CL A CL A$470,000
-2.9%
98,983
+3.2%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS COM$269,000
+4.3%
1,416
-0.3%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC COM ST$325,000
+2.2%
10,309
+1.1%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC COM$640,000
-30.2%
44,928
+1.7%
0.00%
-50.0%
TESO BuyTESCO CORP COM$511,000
+22.5%
93,743
+0.1%
0.00%0.0%
HRTG SellHERITAGE INS HLDGS INC COM$395,000
-0.5%
29,890
-2.0%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$663,000
+4.2%
231,786
+1.7%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC COM$323,000
+36.3%
14,852
-0.4%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS INC$394,000
+7.1%
57,593
+11.5%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP COM STK$592,000
+4.4%
41,597
+1.0%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC COM$632,000
+19.5%
53,292
+1.3%
0.00%0.0%
HLIT BuyHARMONIC INC COM$512,000
-41.0%
167,900
+1.6%
0.00%
-50.0%
TRI SellTHOMSON REUTERS$642,000
-12.1%
13,990
-11.3%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC$243,000
-6.9%
12,921
-1.2%
0.00%0.0%
HLNE BuyHAMILTON LANE INC$370,000
+24.6%
13,780
+2.1%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC COM CL A$280,000
-16.2%
21,442
+1.5%
0.00%0.0%
HCI BuyHCI GROUP INC COM NPV$623,000
-16.0%
16,283
+3.1%
0.00%
-50.0%
GIFI BuyGULF IS FABRICATION INC COM$356,000
+12.7%
28,016
+2.7%
0.00%0.0%
GEFB BuyGREIF INC$370,000
+7.2%
5,764
+0.8%
0.00%0.0%
TITN BuyTITAN MACHY INC COM$342,000
-13.2%
22,029
+0.5%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC COM$274,000
-12.7%
27,700
+1.1%
0.00%0.0%
GNBC BuyGREEN BANCORP INC COM$553,000
+23.2%
23,392
+1.1%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$675,000
+5.1%
12,123
+1.0%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$327,000
+13.9%
67,340
+0.9%
0.00%0.0%
AJX BuyGREAT AJAX CORP COM$256,000
+2.0%
18,173
+1.3%
0.00%0.0%
GHM BuyGRAHAM CORP COM STK$251,000
+7.7%
12,066
+1.6%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC COM$290,000
+20.3%
11,915
+2.3%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP COM$232,000
-6.5%
61,917
+1.8%
0.00%0.0%
TOWR BuyTOWER INTL INC COM STK$644,000
+22.0%
23,672
+0.7%
0.00%0.0%
GLUU BuyGLU MOBILE INC COM$475,000
+51.8%
126,201
+0.9%
0.00%0.0%
GERN BuyGERON CORP COM$373,000
-20.3%
171,179
+1.4%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$481,000
+31.4%
27,003
+2.1%
0.00%0.0%
TREC BuyTRECORA RES COM$323,000
+19.2%
24,262
+0.5%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC COM$474,000
-17.3%
49,220
+1.6%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC COM$279,000
+3.0%
43,715
+0.4%
0.00%0.0%
GTS SellTRIPLE S MGMT CORP CL B$654,000
+38.6%
27,629
-1.0%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC COM$584,000
-8.3%
25,517
+0.9%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC COM$599,000
+37.7%
18,571
+4.9%
0.00%0.0%
GPX SellGP STRATEGIES CORP COM$456,000
+13.7%
14,766
-2.9%
0.00%0.0%
TRNC BuyTRONC INC COM$335,000
+12.8%
23,082
+0.3%
0.00%0.0%
TRUP BuyTRUPANION INC COM$641,000
+19.6%
24,274
+1.4%
0.00%0.0%
FRPT BuyFRESHPET INC COM$402,000
-4.1%
25,662
+1.6%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC CDT-C$221,000
+8.3%
10,141
+2.5%
0.00%
 PENSON WORLDWIDE INC COM ESCRO$013,7000.0%0.00%
PSEC BuyPROSPECT CAP CORP COM$181,000
-17.0%
26,875
+0.3%
0.00%
RUBI BuyRUBICON PROJ INC COM$197,000
-23.9%
50,754
+0.6%
0.00%
-100.0%
TIPT SellTIPTREE INC$160,000
-13.5%
25,676
-2.1%
0.00%
DGICA SellDONEGAL GROUP INC CL A NEW CLA$173,000
-1.7%
10,734
-2.9%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC COM$204,000
-1.0%
49,790
+0.7%
0.00%
AREXQ BuyAPPROACH RESOURCES INC COMMON$120,000
-23.6%
47,638
+2.0%
0.00%
III BuyINFORMATION SERVICES GROUP INC$134,000
-0.7%
33,259
+1.4%
0.00%
CADE BuyCADENCE BANCORPORATION$221,000
+6.8%
9,657
+2.0%
0.00%
PLPM BuyPLANET PAYMENT INC SHS$200,000
+33.3%
46,580
+2.7%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL INC$143,0000.0%37,714
+2.4%
0.00%
IMH SellIMPAC MTG HLDGS INC COM NEW CO$155,000
-13.9%
11,848
-0.6%
0.00%
IMDZ BuyIMMUNE DESIGN CORP COM$206,000
+7.3%
19,869
+0.9%
0.00%
PMTS BuyCPI CARD GROUP INC FORMERLY CP$20,000
-57.4%
17,174
+3.3%
0.00%
VSAR BuyVERSARTIS INC COM$89,000
-85.6%
36,268
+2.5%
0.00%
-100.0%
RARX BuyRA PHARMACEUTICALS INC$190,000
-21.2%
13,019
+1.4%
0.00%
-100.0%
AINV BuyAPOLLO INVT CORP COM SH BEN IN$102,000
-4.7%
16,770
+0.4%
0.00%
YEXT BuyYEXT INC$169,000
+3.0%
12,741
+3.3%
0.00%
IESC BuyIES HLDGS INC COM$206,000
-3.7%
11,908
+1.2%
0.00%
RASF SellRAIT FINL TR COM NEW$78,000
-67.1%
107,471
-0.8%
0.00%
-100.0%
TNAV SellTELENAV INC COM$218,000
-21.9%
34,366
-0.3%
0.00%
-100.0%
QHCCQ BuyQUORUM HEALTH CORP COM$123,000
+32.3%
23,807
+6.0%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$167,000
+1.2%
23,691
+0.6%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$169,000
-21.4%
40,937
+1.5%
0.00%
MACK ExitMERRIMACK PHARMACEUTICALS INC$0-145,089
-100.0%
0.00%
VRAY BuyVIEWRAY INC COM$177,000
-8.3%
30,647
+2.8%
0.00%
BBW  BUILD A BEAR WORKSHOP COM$149,000
-12.4%
16,2590.0%0.00%
NewCONTRA DYAX CORPORATION$0162,604
+100.0%
0.00%
CRIS BuyCURIS INC COM$195,000
-19.1%
130,954
+2.7%
0.00%
-100.0%
LPG SellDORIAN LPG LTD SHS USD$147,000
-26.1%
21,606
-11.3%
0.00%
HIL BuyHILL INTL INC COM$174,000
-6.5%
36,628
+2.4%
0.00%
CRDB BuyCRAWFORD & CO CL B CL B$211,000
+31.1%
17,649
+2.0%
0.00%
BPI BuyBRIDGEPOINT ED INC COM$204,000
-34.2%
21,205
+1.1%
0.00%
-100.0%
BOOT BuyBOOT BARN HLDGS INC COM$122,000
+43.5%
13,723
+13.7%
0.00%
SMRTQ ExitSTEIN MART INC COM$0-25,679
-100.0%
0.00%
QTNT BuyQUOTIENT LTD$137,000
-31.8%
27,737
+1.4%
0.00%
NewMEDIA GEN INC CVRright$069,051
+100.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INC CL$212,000
+2.4%
17,759
+1.6%
0.00%
HIIQ BuyHEALTH INSURANCE INNOVATIONS$173,000
-37.5%
11,920
+1.1%
0.00%
-100.0%
HCOM NewHAWAIIAN TELCOM HOLDCO INC COM$228,0007,661
+100.0%
0.00%
VIVE SellVIVEVE MED INC$69,000
-37.3%
13,080
-14.5%
0.00%
VSLR BuyVIVINT SOLAR INC COM$99,000
-40.7%
29,181
+2.1%
0.00%
HDNG SellHARDINGE INC COM$176,000
+19.7%
11,524
-2.4%
0.00%
CORI BuyCORIUM INTL INC$190,000
+57.0%
17,156
+5.8%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS INC$127,000
-15.3%
83,243
+2.9%
0.00%
HALL SellHALLMARK FINL SVCS INC COM NEW$219,000
+1.4%
18,865
-1.7%
0.00%
HNRG SellHALLADOR ENERGY CO COMMON STOC$96,000
-26.2%
16,741
-0.1%
0.00%
AP SellAMPCO-PITTSBURG CORP COM$177,000
+16.4%
10,166
-1.2%
0.00%
TLYS BuyTILLYS INC CL A$175,000
+19.9%
14,628
+1.9%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC COMMON$199,000
-3.4%
43,871
+0.7%
0.00%
HCHC BuyHC2 HLDGS INC COM$225,000
-8.9%
42,642
+1.4%
0.00%
-100.0%
RST BuyROSETTA STONE INC COM$211,000
-5.0%
20,662
+0.1%
0.00%
-100.0%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$147,000
-36.6%
17,589
+28.5%
0.00%
-100.0%
TCS SellCONTAINER STORE GROUP INC COM$66,000
-29.8%
15,763
-1.0%
0.00%
PCO SellPENDRELL CORP$80,000
-5.9%
11,700
-0.2%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HOLD$201,000
-19.0%
13,443
+0.4%
0.00%
-100.0%
RYI BuyRYERSON HLDG CORP COM$201,000
+11.7%
18,513
+2.1%
0.00%
CFMS BuyCONFORMIS INC COM$159,000
-17.2%
45,132
+0.8%
0.00%
PKD SellPARKER DRILLING CO COM$181,000
-18.8%
164,193
-0.5%
0.00%
-100.0%
WMIH BuyWMIH CORP$210,000
-23.4%
220,720
+0.7%
0.00%
-100.0%
PCYG BuyPARK CITY GROUP INC COM NEW$157,000
+2.6%
12,915
+2.9%
0.00%
BBOX BuyBLACK BOX CORP DEL COM$43,000
-60.6%
13,292
+4.3%
0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC CO$153,000
-1.9%
27,885
+2.7%
0.00%
SIFI SellSI FINL GROUP INC MD COM$179,000
-10.1%
11,992
-2.8%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORP SH$106,000
-17.8%
87,169
-0.7%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP COM$145,000
+2.8%
15,858
-1.1%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS$155,000
+44.9%
93,080
+19.1%
0.00%
ESXB SellCOMMUNITY BANKERS TR CO$196,000
+6.5%
21,315
-4.3%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$169,000
+7.0%
18,844
+6.5%
0.00%
PHIKQ BuyPHI INC COM NON VTG$160,000
+23.1%
13,605
+2.0%
0.00%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC$204,000
-1.4%
59,504
+2.1%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$99,000
-2.0%
10,542
+3.3%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC C$201,000
-10.7%
27,406
+3.0%
0.00%
-100.0%
PCMI NewPCM INC$142,00010,135
+100.0%
0.00%
BTX BuyBIOTIME INC COM$215,000
-9.3%
75,801
+0.8%
0.00%
-100.0%
CNB  COLONIAL BANCGROUPINC COM$023,8000.0%0.00%
ORM BuyOWENS RLTY MTG INC COM$202,000
+7.4%
11,113
+0.3%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$44,000
-72.0%
30,256
+0.8%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP INC$130,000
-2.3%
49,460
-0.8%
0.00%
SGA BuySAGA COMMUNICATIONS INC CL A N$212,000
+1.0%
4,639
+1.1%
0.00%
OTIC BuyOTONOMY INC COM$110,000
-82.5%
33,930
+1.6%
0.00%
-100.0%
SBBP BuySTRONGBRIDGE BIOPHARMA$151,000
-1.9%
21,856
+1.5%
0.00%
 SAFEWAY PDC LLC CVR RTS RIGHTSright$9,0000.0%286,1230.0%0.00%
TRVN BuyTREVENA INC COM$167,000
+12.8%
65,331
+1.7%
0.00%
GNE SellGENIE ENERGY LTD CL B CL B$99,000
-23.3%
15,072
-11.0%
0.00%
SALM SellSALEM MEDIA GROUP INC COM STK$70,000
-12.5%
10,634
-6.1%
0.00%
BDE ExitBLACK DIAMOND INC COMMON STOCK$0-26,383
-100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INC CL A NON$196,000
+1.0%
11,312
-4.6%
0.00%
GENN BuyGENESIS HEALTHCARE INC CL A CO$74,000
-30.8%
64,076
+4.5%
0.00%
OOMA BuyOOMA INC$171,000
+33.6%
16,233
+1.3%
0.00%
GSTCQ BuyGASTAR EXPLORATION INC$156,000
-4.3%
177,367
+1.0%
0.00%
GAIA SellGAIA INC NEW CL A$138,000
+3.8%
11,534
-2.5%
0.00%
OMNT SellOMINTO INC$50,000
-75.4%
11,165
-16.0%
0.00%
SB BuySAFE BULKERS INC$143,000
+22.2%
52,054
+1.9%
0.00%
TPHS BuyTRINITY PL HLDGS INC COM$131,0000.0%18,621
+1.1%
0.00%
WAAS BuyAQUAVENTURE HOLDINGS LTD$163,000
-10.4%
12,102
+1.2%
0.00%
COGT BuyCOGINT INC$103,000
+2.0%
20,931
+4.5%
0.00%
GSIT SellGSI TECHNOLOGY INC COMMON STOC$91,000
-22.2%
12,519
-15.6%
0.00%
AMRC BuyAMERESCO INC CL A$177,000
+1.7%
22,654
+0.2%
0.00%
BSF BuyBEAR ST FINL INC COM$223,000
+9.9%
21,755
+1.2%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC COM$184,000
-27.6%
29,835
+8.9%
0.00%
-100.0%
GBL SellGAMCO INVS INC COM$203,000
+0.5%
6,817
-0.2%
0.00%
NVLNF BuyNOVELION THERAPEUTICS INC$114,000
-21.9%
16,148
+2.0%
0.00%
AMBR BuyAMBER RD INC COM$163,000
-7.9%
21,230
+2.7%
0.00%
AYX BuyALTERYX INC$212,000
+8.7%
10,421
+4.2%
0.00%
NDLS NewNOODLES & CO CL A$44,00010,051
+100.0%
0.00%
NMR  NOMURA HLDGS INC SPONSORED ADR$68,000
-8.1%
12,2160.0%0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC S$217,000
+24.0%
11,474
-2.2%
0.00%
NODK BuyNI HLDGS INC$191,000
+1.6%
10,688
+1.4%
0.00%
NXEO BuyNEXEO SOLUTIONS INC$205,000
-10.5%
28,022
+1.6%
0.00%
-100.0%
CLPR SellCLIPPER REALTY INC$192,000
-15.0%
17,915
-2.1%
0.00%
-100.0%
QMCO BuyQUANTUM CORP COMMON STOCK USD.$189,000
-20.3%
30,939
+2.2%
0.00%
-100.0%
SHLDQ SellSEARS HLDGS CORP COM$121,000
-19.3%
16,578
-2.3%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$191,000
-3.5%
21,821
+0.4%
0.00%
NYRT  NEW YORK REIT INC COM$79,000
-9.2%
10,1000.0%0.00%
NWHM SellNEW HOME CO INC COM$143,000
-6.5%
12,789
-3.9%
0.00%
NEOS BuyNEOS THERAPEUTICS INC COM$191,000
+28.2%
20,909
+2.4%
0.00%
SELB BuySELECTA BIOSCIENCES INC$227,000
-5.0%
12,414
+2.9%
0.00%
-100.0%
NPTN BuyNEOPHOTONICS CORP COM$215,000
-27.6%
38,654
+0.4%
0.00%
-100.0%
NEFF NewNEFF CORP COM CL A$203,0008,109
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC COM$126,000
-23.6%
12,383
-0.3%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP COM$203,000
-12.9%
8,491
+1.4%
0.00%
-100.0%
CLFD BuyCLEARFIELD INC COM$172,000
+5.5%
12,680
+2.6%
0.00%
CCO BuyCLEAR CHANNEL OUTDR CLASS A$210,000
-3.2%
45,073
+0.8%
0.00%
SQBG BuySEQUENTIAL BRNDS GROUP INC NEW$145,000
-24.1%
48,522
+1.6%
0.00%
TWIN BuyTWIN DISC INC COM$189,000
+16.0%
10,135
+0.5%
0.00%
FBM BuyFOUNDATION BUILDING MATERIAL$201,000
+14.9%
14,213
+4.2%
0.00%
FSTR NewFOSTER L B CO CL A$202,0008,888
+100.0%
0.00%
FRTA BuyFORTERRA INC$91,000
-43.5%
20,123
+2.7%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$176,000
-4.9%
39,736
+2.3%
0.00%
FLDM BuyFLUIDIGM CORP DEL COM$157,000
+27.6%
31,189
+2.4%
0.00%
NATH NewNATHANS FAMOUS INC NEW COM$228,0003,077
+100.0%
0.00%
REIS BuyREIS INC COM STK$193,000
-14.2%
10,709
+1.3%
0.00%
-100.0%
NSSC SellNAPCO SEC SYS INC COM$106,000
+2.9%
10,952
-0.0%
0.00%
NK BuyNANTKWEST INC COM$192,000
-27.3%
35,009
+0.6%
0.00%
-100.0%
UCBHQ  UCBH HOLDINGS INC COM$014,0020.0%0.00%
SHBI SellSHORE BANCSHARES INC COM$225,000
+0.9%
13,494
-0.4%
0.00%
-100.0%
NH SellNANTHEALTH INC$66,000
-5.7%
15,979
-3.5%
0.00%
AGFS BuyAGROFRESH SOLUTIONS COM$175,000
+4.2%
24,902
+6.7%
0.00%
FNWB SellFIRST NORTHWEST BANCORP COM$184,000
+7.0%
10,763
-1.5%
0.00%
CLAR NewCLARUS CORP$200,00026,663
+100.0%
0.00%
INBK NewFIRST INTERNET BANCORP COM STK$215,0006,644
+100.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC COM$171,000
+28.6%
20,338
+1.2%
0.00%
AXGT BuyAXOVANT SCIENCES LTD COM$228,000
-69.8%
33,109
+1.8%
0.00%
-100.0%
NL  NL INDS INC COM NEW$107,000
+30.5%
11,6710.0%0.00%
BWFG NewBANKWELL FINL GROUP INC COM$223,0006,038
+100.0%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$223,000
+7.7%
20,464
+0.4%
0.00%
SLP BuySIMULATIONS PLUS INC COM$161,000
+27.8%
10,409
+1.8%
0.00%
WINSF  WINS FIN HLDGS INC ORD SHS$213,0000.0%1,0120.0%0.00%
BOCH SellBANK COMM HLDGS$176,000
-1.1%
15,342
-4.7%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC W$202,000
-6.5%
8,873
-5.1%
0.00%
MOBL BuyMOBILEIRON INC COM NEW$218,000
-37.7%
58,797
+1.6%
0.00%
-100.0%
MFG  MIZUHO FINANCIAL GROUP INC$68,000
-4.2%
19,2770.0%0.00%
MUFG  MITSUBISHI UFJ FINL GRP-ADR$72,000
-5.3%
11,2250.0%0.00%
HIVE BuyAEROHIVE NETWORKS INC COM$133,000
-15.8%
32,445
+2.9%
0.00%
SFS BuySMART & FINAL STORES INC COM$216,000
-13.3%
27,509
+0.5%
0.00%
-100.0%
SND BuySMART SAND INC$151,000
-23.0%
22,219
+1.1%
0.00%
NAME ExitRIGHTSIDE GROUP LTD COM$0-12,951
-100.0%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$114,000
-26.9%
12,432
+2.9%
0.00%
ADXS BuyADVAXIS INC COM NEW$181,000
-34.4%
43,368
+2.0%
0.00%
-100.0%
NERV BuyMINERVA NEUROSCIENCES INC COM$211,000
-12.1%
27,777
+2.6%
0.00%
-100.0%
CWCO BuyCONSOLIDATED WATER CO ORD SH$214,000
+3.9%
16,687
+0.7%
0.00%
ULU  ULURU INC$1,0000.0%22,0000.0%0.00%
MPO BuyMIDSTATES PETE CO INC$192,000
+23.9%
12,360
+0.8%
0.00%
FNMA  FANNIE MAE$190,000
+28.4%
63,5000.0%0.00%
MSL NewMIDSOUTH BANCORP INC COMMON ST$123,00010,173
+100.0%
0.00%
FMCC  FREDDIE MAC$190,000
+29.3%
66,0080.0%0.00%
MVIS BuyMICROVISION INC COMMON STOCK U$191,000
+37.4%
68,757
+4.9%
0.00%
FATE BuyFATE THERAPEUTICS INC$164,000
+23.3%
41,527
+1.4%
0.00%
MACK NewMERRIMACK PHARMACEUTICALS INC$213,00014,659
+100.0%
0.00%
CCXI BuyCHEMOCENTRYX INC COM$222,000
-19.0%
29,953
+2.4%
0.00%
-100.0%
SAN  BANCO SANTANDER CEN HISPANO SA$112,000
+3.7%
16,1360.0%0.00%
BW SellBABCOCK & WILCOX ENTERPRIS INC$201,000
-71.7%
60,241
-0.3%
0.00%
-100.0%
AVID BuyAVID TECHNOLOGY INC COM$179,000
-12.7%
39,502
+1.6%
0.00%
SPKE BuySPARK ENERGY INC CL A COM CL A$197,000
-18.9%
13,105
+1.4%
0.00%
-100.0%
WLBAQ BuyWESTMORELAND COAL CO COM$54,000
-47.6%
21,244
+0.2%
0.00%
CNTY BuyCENTURY CASINOS INC COM$196,000
+13.3%
23,854
+1.9%
0.00%
MBTF BuyMBT FINL CORP COM$213,000
+13.3%
19,470
+0.7%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC COM$212,000
-13.5%
41,353
+1.2%
0.00%
-100.0%
MTNB BuyMATINAS BIOPHARMA HLDGS$68,000
-20.9%
51,637
+1.7%
0.00%
XONE SellEXONE CO COM$118,000
-12.6%
10,359
-12.4%
0.00%
INTEQ BuyINTELSAT S A COM$190,000
+57.0%
40,482
+2.0%
0.00%
MPX SellMARINE PRODS CORP COM$195,000
-5.3%
12,129
-8.1%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS$216,000
+17.4%
37,464
+3.2%
0.00%
EPM BuyEVOLUTION PETE CORP COM STK$202,000
-8.6%
28,076
+2.7%
0.00%
-100.0%
UBFO BuyUNITED SECURITY BNCSHS COM$164,000
+3.1%
17,249
+0.6%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$179,000
-15.6%
39,672
+1.1%
0.00%
CEMP BuyCEMPRA INC COM$216,000
-28.5%
66,571
+1.5%
0.00%
-100.0%
ACNB ExitACNB CORP COM$0-6,624
-100.0%
0.00%
CDI ExitC D I CORP COM$0-11,316
-100.0%
0.00%
EVBN NewEVANS BANKCORP INC$207,0004,800
+100.0%
0.00%
ESCA SellESCALADE INC COM$184,000
+1.1%
13,555
-2.3%
0.00%
RNWK SellREALNETWORKS INC COM NEW$150,000
+9.5%
31,320
-1.1%
0.00%
LLEXQ BuyLILIS ENERGY INC$207,000
-5.5%
46,223
+3.3%
0.00%
LCUT SellLIFETIME BRANDS INC COM$220,000
-0.9%
12,035
-1.6%
0.00%
-100.0%
TISUQ ExitORCHIDS PAPER PRODS CO DEL COM$0-10,092
-100.0%
0.00%
FUEL ExitROCKET FUEL INC$0-37,965
-100.0%
0.00%
WGRP BuyWILLBROS GROUP INC DEL COM$160,000
+31.1%
49,680
+0.2%
0.00%
CPRX BuyCATALYST PHARM PARTNER COM$194,000
-7.2%
76,796
+1.4%
0.00%
RSYS BuyRADISYS CORP COM$57,000
-63.2%
41,425
+0.7%
0.00%
LEAF  LEAF GROUP LTD$71,000
-12.3%
10,3450.0%0.00%
AST BuyASTERIAS BIOTHERAPEUTICS INC C$79,0000.0%23,093
+3.6%
0.00%
ROX BuyCASTLE BRANDS INC$113,000
-19.9%
84,605
+3.0%
0.00%
AACH SellAAC HLDGS INC COM$177,000
+17.2%
17,777
-18.2%
0.00%
RLGT BuyRADIANT LOGISTICS INC COM$210,000
+1.9%
39,467
+2.8%
0.00%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS I$217,000
+37.3%
10,589
+0.7%
0.00%
CASC BuyCASCADIAN THERAPEUTICS INC$160,000
+11.9%
39,144
+2.0%
0.00%
PXLW BuyPIXELWORKS INC$133,000
+5.6%
28,225
+2.9%
0.00%
LYTS SellLSI INDS INC OHIO COM$194,000
-27.3%
29,309
-0.7%
0.00%
-100.0%
FCFP ExitFIRST CMNTY FINL PARTNERS INC$0-14,472
-100.0%
0.00%
UEC BuyURANIUM ENERGY CORP COMMON STO$187,000
-11.0%
135,866
+2.9%
0.00%
REPH BuyRECRO PHARMA INC$138,000
+60.5%
15,411
+26.5%
0.00%
KURA BuyKURA ONCOLOGY INC$222,000
+69.5%
14,845
+5.3%
0.00%
RVLT BuyREVOLUTION LIGHTING TEC$74,000
+1.4%
11,330
+2.4%
0.00%
ASCMA BuyASCENT CAP GROUP INC COM SER A$205,000
-13.9%
15,741
+1.7%
0.00%
-100.0%
RLH BuyRED LION HOTELS CORP COM$145,000
+16.9%
16,816
+0.1%
0.00%
ELVT BuyELEVATE CR INC$90,000
-23.1%
14,784
+0.2%
0.00%
VBIV BuyVBI VACCINES INC$68,000
-8.1%
17,625
+3.8%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$189,000
-4.1%
24,129
+5.6%
0.00%
VOXX BuyVOXX INTERNATIONAL CORPORATION$208,000
+5.6%
24,322
+1.1%
0.00%
EDGE BuyEDGE THERAPEUTICS INC COM$218,000
+6.3%
20,285
+1.6%
0.00%
KEGX BuyKEY ENERGY SERVICES INC COMMON$180,000
-28.9%
13,641
+3.6%
0.00%
-100.0%
GUID ExitGUIDANCE SOFTWARE INC COM$0-23,953
-100.0%
0.00%
VHI SellVALHI INC COM$62,000
-19.5%
25,570
-0.5%
0.00%
KODK SellEASTMAN KODAK CO COM NEW$138,000
-20.7%
18,838
-1.2%
0.00%
KVHI BuyKVH INDS INC COM$223,000
+28.9%
18,678
+2.4%
0.00%
ESTE NewEARTHSTONE ENERGY INC COM NEW$135,00012,313
+100.0%
0.00%
PCYO BuyPURE CYCLE CORP COM$125,0000.0%16,637
+3.1%
0.00%
ExitMEDIA GEN INC CVRright$0-131,895
-100.0%
0.00%
JONE SellJONES ENERGY INC COM CL A$83,000
-6.7%
43,141
-22.6%
0.00%
EPEGQ SellEP ENERGY CORP CL A$190,000
-11.2%
58,354
-0.3%
0.00%
SGRY BuySURGERY PARTNERS INC COM$181,000
-52.0%
17,485
+5.6%
0.00%
-100.0%
NOG ExitNORTHERN OIL AND GAS INC. (MN)$0-47,315
-100.0%
0.00%
PTGX BuyPROTAGONIST THEREPEUTICS INC$178,000
+56.1%
10,096
+0.2%
0.00%
JILL BuyJ JILL INC$124,000
-8.1%
11,411
+3.8%
0.00%
JAX SellJ ALEXANDERS HLDGS INC COM$181,000
-7.2%
15,629
-1.9%
0.00%
ITI BuyITERIS INC COM$151,000
+11.0%
22,742
+3.7%
0.00%
BCBP ExitBCB BANCORP INC COM$0-10,008
-100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$187,000
-5.6%
12,734
+3.4%
0.00%
ABCD SellCAMBIUM LEARNING GRP INC COM$75,000
+31.6%
11,289
-0.0%
0.00%
DLTH BuyDULUTH HLDGS INC COM CL B$217,000
+13.0%
10,673
+1.1%
0.00%
ExitCONTRA DYAX CORPORATION$0-162,604
-100.0%
0.00%
IVAC BuyINTEVAC INC COMMON STOCK NPV$175,000
-22.2%
20,675
+2.1%
0.00%
-100.0%
RICK NewRCI HOSPITALITY HLDGS INC$207,0008,353
+100.0%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CO$118,000
-11.9%
30,952
+1.7%
0.00%
AQMS BuyAQUA METALS INC COM$123,000
-43.8%
17,977
+3.0%
0.00%
XBIT BuyXBIOTECH INC COM$77,000
-4.9%
17,671
+3.0%
0.00%
VCYT BuyVERACYTE INC COM$220,000
+6.8%
25,119
+1.5%
0.00%
SHOR ExitSHORETEL INC COM$0-81,520
-100.0%
-0.00%
XTLY ExitXACTLY CORP COM$0-27,947
-100.0%
-0.00%
ALJ ExitALON USA ENERGY INC COM STK$0-40,037
-100.0%
-0.00%
NUTR ExitNUTRACEUTICAL INTL CORP COM$0-9,775
-100.0%
-0.00%
ANGI ExitANGIES LIST INC COM$0-46,347
-100.0%
-0.00%
SNOW ExitINTRAWEST RESORTS HLDGS INC CO$0-16,339
-100.0%
-0.00%
CCN ExitCARDCONNECT CORP$0-14,912
-100.0%
-0.00%
WMAR ExitWEST MARINE INC COM$0-25,551
-100.0%
-0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-9,415
-100.0%
-0.00%
ENOC ExitENERNOC INC COM$0-34,377
-100.0%
-0.00%
OB ExitONEBEACON INSURANCE GROUP LT$0-30,013
-100.0%
-0.00%
STS ExitSUPREME INDS INC CL A CL A$0-14,657
-100.0%
-0.00%
DGAS ExitDELTA NAT GAS CO INC COM$0-7,644
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INC COM NEW$0-57,647
-100.0%
-0.00%
FRP ExitFAIRPOINT COMMUNICATIONS INC C$0-26,110
-100.0%
-0.00%
AMRI ExitALBANY MOLECULAR RESEARCH COM$0-48,218
-100.0%
-0.00%
MYCC ExitCLUBCORP HLDGS INC COM$0-73,252
-100.0%
-0.00%
SGBK ExitSTONEGATE BK FT LAUDERDALE FLA$0-15,559
-100.0%
-0.00%
MBBYF ExitMOBILEYE$0-11,000
-100.0%
-0.00%
CM ExitCANADIAN IMPERIAL BK COMM TORO$0-9,499
-100.0%
-0.00%
KCG ExitKCG HLDGS INC CL A$0-54,271
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INC COM$0-78,598
-100.0%
-0.00%
TERP ExitTERRAFORM PWR INC CL A COM CL$0-101,284
-100.0%
-0.00%
SVU ExitSUPER VALU INC COM$0-538,755
-100.0%
-0.00%
FCH ExitFELCOR LODGING TR INC COM$0-214,332
-100.0%
-0.00%
SPNC ExitSPECTRANETICS CORP COM$0-54,223
-100.0%
-0.01%
SWFT ExitSWIFT TRANSN CO CL A$0-84,214
-100.0%
-0.01%
MORE ExitMONOGRAM RESIDENTIAL TR INC CO$0-242,102
-100.0%
-0.01%
CLF ExitCLIFFS NAT RES INC COM STK$0-398,815
-100.0%
-0.01%
TWO ExitTWO HBRS INVT CORP COM$0-334,206
-100.0%
-0.01%
AWHHF ExitALLIED WORLD ASSURAN F$0-78,178
-100.0%
-0.01%
NSR ExitNEUSTAR INC CL A$0-118,356
-100.0%
-0.01%
KATE ExitKATE SPADE AND CO$0-245,607
-100.0%
-0.01%
WBMD ExitWEBMD HEALTH CORP CL A$0-79,733
-100.0%
-0.01%
CCP ExitCARE CAP PPTYS INC COM$0-193,836
-100.0%
-0.01%
CAB ExitCABELAS INC$0-87,653
-100.0%
-0.01%
KNX ExitKNIGHT TRANSN INC COM$0-157,941
-100.0%
-0.01%
BXS ExitBANCORPSOUTH INC COM$0-193,375
-100.0%
-0.01%
DFT ExitDUPONT FABROS TECH INC REIT$0-108,009
-100.0%
-0.02%
SPLS ExitSTAPLES INC COM$0-1,132,029
-100.0%
-0.03%
PNRA ExitPANERA BREAD CO CL A$0-41,734
-100.0%
-0.03%
WOOF ExitVCA INC$0-159,248
-100.0%
-0.03%
WFM ExitWHOLE FOODS MKT INC COM$0-634,806
-100.0%
-0.06%
TSO ExitTESORO CORP$0-307,479
-100.0%
-0.07%
BHI ExitBAKER HUGHES INC COM$0-762,597
-100.0%
-0.10%
RAI ExitREYNOLDS AMERICAN INC COM$0-1,362,576
-100.0%
-0.20%
DD ExitDU PONT E I DE NEMOURS & CO CO$0-1,409,239
-100.0%
-0.26%
DOW ExitDOW CHEMICAL CO COM$0-2,007,048
-100.0%
-0.29%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-11-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (45991938000.0 != 45991946000.0)

Export RHUMBLINE ADVISERS's holdings